Close sub menu
ASCX
Koers  |  Onderliggende waarden
ASCX 1498,590 -27,51 -1,80% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-06-2025--1.516,921.517,251.496,731.498,59
12-06-2025--1.536,551.537,101.521,351.526,10
11-06-2025--1.526,811.542,861.525,641.538,04
10-06-2025--1.523,291.530,781.518,101.526,86
09-06-2025--1.516,021.524,841.515,731.523,15
06-06-2025--1.513,461.522,491.504,071.514,29
05-06-2025--1.523,061.529,311.510,461.515,40
04-06-2025--1.518,501.526,091.514,571.523,89
03-06-2025--1.516,431.518,501.506,351.515,92
02-06-2025--1.511,741.519,561.504,481.514,81
30-05-2025--1.512,411.520,811.507,391.515,82
29-05-2025--1.520,751.523,061.513,951.518,19
28-05-2025--1.510,811.513,731.504,861.505,50
27-05-2025--1.488,311.509,511.487,661.507,29
26-05-2025--1.487,261.500,421.486,131.486,62
23-05-2025--1.485,501.495,611.464,831.484,03
22-05-2025--1.471,331.483,421.466,631.483,42
21-05-2025--1.473,041.481,331.468,981.473,67
20-05-2025--1.464,181.473,121.459,861.469,24
19-05-2025--1.446,931.463,471.440,381.463,47
16-05-2025--1.440,841.450,531.437,611.450,53
15-05-2025--1.426,891.431,111.423,291.431,11
14-05-2025--1.434,721.438,811.424,511.425,94
13-05-2025--1.448,191.451,111.426,681.439,35
12-05-2025--1.448,931.458,891.439,361.450,16
09-05-2025--1.455,991.459,491.443,461.443,79
08-05-2025--1.432,091.461,421.432,091.448,10
07-05-2025--1.410,321.420,841.408,601.417,55
06-05-2025--1.418,201.418,611.406,441.411,55
05-05-2025--1.409,581.425,241.407,071.418,28
02-05-2025--1.394,741.409,921.394,741.408,77
30-04-2025--1.382,441.385,741.371,281.384,79
29-04-2025--1.379,741.386,211.376,921.379,21
28-04-2025--1.371,511.385,381.370,031.378,76
25-04-2025--1.361,761.369,231.356,071.365,02
24-04-2025--1.359,871.359,871.346,301.352,48
23-04-2025--1.384,311.395,551.379,741.387,74
22-04-2025--1.375,821.382,391.369,911.380,76
17-04-2025--1.375,121.376,041.366,281.373,85
16-04-2025--1.370,251.379,721.363,031.378,58
15-04-2025--1.358,561.377,681.356,571.377,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?