Close sub menu
ASCX
Koers  |  Onderliggende waarden
ASCX 1533,400 -4,19 -0,27% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-07-2025--1.530,051.536,461.529,161.533,40
11-07-2025--1.538,961.540,781.533,601.537,59
10-07-2025--1.527,391.542,591.526,541.542,34
09-07-2025--1.518,181.521,691.512,491.517,77
08-07-2025--1.514,051.521,031.511,541.519,14
07-07-2025--1.503,591.512,101.499,721.510,43
04-07-2025--1.512,561.512,581.501,881.504,37
03-07-2025--1.522,641.527,821.517,391.518,99
02-07-2025--1.497,951.514,411.494,971.514,19
01-07-2025--1.500,311.500,311.489,051.495,03
30-06-2025--1.504,931.508,761.495,521.500,91
27-06-2025--1.509,521.512,471.493,181.499,67
26-06-2025--1.492,001.507,541.489,291.506,22
25-06-2025--1.484,541.493,361.484,011.484,01
24-06-2025--1.480,031.484,381.471,851.481,52
23-06-2025--1.463,401.467,071.453,701.458,88
20-06-2025--1.472,161.482,911.465,671.465,67
19-06-2025--1.482,841.482,841.462,871.462,87
18-06-2025--1.494,551.496,371.481,131.487,13
17-06-2025--1.506,531.508,471.496,421.496,42
16-06-2025--1.501,761.515,531.499,721.511,37
13-06-2025--1.516,921.517,251.496,731.498,59
12-06-2025--1.536,551.537,101.521,351.526,10
11-06-2025--1.526,811.542,861.525,641.538,04
10-06-2025--1.523,291.530,781.518,101.526,86
09-06-2025--1.516,021.524,841.515,731.523,15
06-06-2025--1.513,461.522,491.504,071.514,29
05-06-2025--1.523,061.529,311.510,461.515,40
04-06-2025--1.518,501.526,091.514,571.523,89
03-06-2025--1.516,431.518,501.506,351.515,92
02-06-2025--1.511,741.519,561.504,481.514,81
30-05-2025--1.512,411.520,811.507,391.515,82
29-05-2025--1.520,751.523,061.513,951.518,19
28-05-2025--1.510,811.513,731.504,861.505,50
27-05-2025--1.488,311.509,511.487,661.507,29
26-05-2025--1.487,261.500,421.486,131.486,62
23-05-2025--1.485,501.495,611.464,831.484,03
22-05-2025--1.471,331.483,421.466,631.483,42
21-05-2025--1.473,041.481,331.468,981.473,67
20-05-2025--1.464,181.473,121.459,861.469,24
19-05-2025--1.446,931.463,471.440,381.463,47
16-05-2025--1.440,841.450,531.437,611.450,53
15-05-2025--1.426,891.431,111.423,291.431,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?