Close sub menu
ASCX
ASCX 1322,650 +3,15 +0,24% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--1.323,001.323,871.313,941.322,65
02-02-2023--1.309,171.320,151.307,401.319,50
01-02-2023--1.302,621.309,361.299,961.303,19
31-01-2023--1.293,161.297,711.285,841.297,58
30-01-2023--1.310,261.310,261.298,241.300,36
27-01-2023--1.306,651.314,841.304,261.314,84
26-01-2023--1.305,121.312,201.302,621.306,99
25-01-2023--1.299,491.302,861.292,901.299,18
24-01-2023--1.320,061.320,061.304,021.304,61
23-01-2023--1.315,291.321,961.311,021.314,61
20-01-2023--1.313,501.313,501.295,261.311,08
19-01-2023--1.313,501.313,501.295,261.298,69
18-01-2023--1.321,471.327,051.315,851.318,90
17-01-2023--1.305,421.324,631.305,421.321,27
16-01-2023--1.295,151.306,531.294,311.305,29
13-01-2023--1.278,501.290,151.276,811.286,69
12-01-2023--1.267,851.283,161.267,501.278,96
11-01-2023--1.264,731.271,571.262,231.265,28
10-01-2023--1.261,511.266,671.257,191.262,56
09-01-2023--1.260,061.272,601.260,061.266,09
06-01-2023--1.239,601.249,031.234,051.248,37
05-01-2023--1.239,581.244,341.235,221.237,88
04-01-2023--1.237,631.247,721.234,501.242,17
03-01-2023--1.221,921.238,941.220,551.232,88
02-01-2023--1.200,411.218,831.200,081.218,63
30-12-2022--1.195,391.197,091.189,451.189,45
29-12-2022--1.177,891.197,521.176,591.197,52
28-12-2022--1.183,111.185,261.173,731.180,37
27-12-2022--1.198,181.203,251.181,821.185,30
23-12-2022--1.182,471.194,301.182,471.191,30
22-12-2022--1.190,391.196,021.178,031.181,08
21-12-2022--1.170,381.188,641.167,601.187,33
20-12-2022--1.161,961.168,461.150,651.165,87
19-12-2022--1.172,811.183,201.171,021.171,02
16-12-2022--1.181,651.181,851.161,331.172,21
15-12-2022--1.194,101.200,231.183,101.183,10
14-12-2022--1.201,381.201,381.192,371.195,83
13-12-2022--1.194,471.219,851.191,571.208,51
12-12-2022--1.214,331.214,911.189,141.191,64
09-12-2022--1.213,591.216,571.204,231.214,85
08-12-2022--1.213,481.215,211.203,581.207,51
07-12-2022--1.220,711.220,711.209,541.209,73
06-12-2022--1.240,071.240,071.219,041.223,52
Koersen zijn real-time. Powered by