Close sub menu
ASCX
Koers  |  Onderliggende waarden
ASCX 1273,750 +5,92 +0,47% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.270,591.279,521.270,151.273,75
16-01-2025--1.271,941.271,941.263,811.267,83
15-01-2025--1.263,351.268,611.259,271.268,15
14-01-2025--1.261,891.264,531.256,841.257,55
13-01-2025--1.264,331.265,621.250,161.251,83
10-01-2025--1.276,641.278,151.265,541.265,54
09-01-2025--1.280,431.281,011.276,111.277,87
08-01-2025--1.298,971.299,241.280,911.282,68
07-01-2025--1.305,311.308,131.296,391.298,30
06-01-2025--1.309,421.311,151.296,651.303,26
03-01-2025--1.300,521.303,001.296,371.299,30
02-01-2025--1.268,291.297,531.268,291.297,53
31-12-2024--1.245,541.259,801.245,131.257,87
30-12-2024--1.259,241.260,431.244,971.245,34
27-12-2024--1.248,711.267,911.248,711.262,09
24-12-2024--1.242,981.249,541.242,541.248,39
23-12-2024--1.245,241.245,261.235,821.237,36
20-12-2024--1.241,651.248,871.232,051.248,87
19-12-2024--1.235,661.253,801.235,661.245,19
18-12-2024--1.240,831.249,151.238,051.247,08
17-12-2024--1.234,231.245,041.229,991.234,15
16-12-2024--1.245,511.246,741.225,121.227,00
13-12-2024--1.240,181.242,801.237,441.240,33
12-12-2024--1.256,701.259,001.241,351.242,02
11-12-2024--1.254,181.259,781.249,981.251,41
10-12-2024--1.254,531.258,881.250,501.251,05
09-12-2024--1.262,581.266,801.252,611.255,93
06-12-2024--1.252,751.260,001.251,021.255,19
05-12-2024--1.243,111.251,201.241,141.250,85
04-12-2024--1.237,711.245,731.236,491.245,10
03-12-2024--1.226,441.234,271.225,941.231,85
02-12-2024--1.223,711.235,641.223,711.227,42
29-11-2024--1.218,521.230,591.218,521.226,78
28-11-2024--1.185,301.219,401.181,211.214,66
27-11-2024--1.168,851.176,651.163,821.174,63
26-11-2024--1.181,591.181,991.166,051.166,05
25-11-2024--1.189,851.190,191.178,051.187,86
22-11-2024--1.178,451.184,481.169,521.183,15
21-11-2024--1.177,851.177,851.166,781.173,67
20-11-2024--1.196,201.197,201.175,951.177,09
19-11-2024--1.190,471.194,101.173,811.182,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?