Close sub menu
ASCX
Koers  |  Onderliggende waarden
ASCX 1354,720 -26,72 -1,93% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.372,791.372,791.351,47--
28-03-2025--1.390,601.393,911.377,521.381,44
27-03-2025--1.396,771.403,221.390,251.392,29
26-03-2025--1.410,041.413,751.403,431.403,87
25-03-2025--1.399,071.409,841.395,121.405,93
24-03-2025--1.409,871.413,661.396,561.396,56
21-03-2025--1.406,051.407,591.390,991.405,76
20-03-2025--1.422,461.425,361.400,481.410,52
19-03-2025--1.421,291.424,111.411,481.422,13
18-03-2025--1.414,171.424,391.412,721.424,06
17-03-2025--1.398,281.413,431.395,731.412,84
14-03-2025--1.381,001.396,701.379,151.395,86
13-03-2025--1.366,651.381,271.366,651.380,43
12-03-2025--1.356,731.375,831.355,771.375,53
11-03-2025--1.355,041.359,451.342,541.344,34
10-03-2025--1.378,701.382,501.350,031.353,65
07-03-2025--1.376,711.387,611.373,471.373,93
06-03-2025--1.394,071.400,081.378,621.380,55
05-03-2025--1.383,371.397,571.380,971.382,13
04-03-2025--1.387,411.388,331.367,551.370,78
03-03-2025--1.396,731.401,081.387,381.393,38
28-02-2025--1.384,951.389,241.375,651.388,08
27-02-2025--1.396,981.400,271.387,041.391,73
26-02-2025--1.373,891.391,031.370,531.386,07
25-02-2025--1.364,731.375,941.363,031.369,62
24-02-2025--1.360,601.377,661.350,501.367,14
21-02-2025--1.357,631.365,181.347,701.362,07
20-02-2025--1.338,611.345,081.335,831.335,83
19-02-2025--1.343,901.344,431.330,561.332,34
18-02-2025--1.338,001.343,841.331,841.342,12
17-02-2025--1.322,851.336,161.321,961.334,83
14-02-2025--1.286,791.318,591.286,521.318,59
13-02-2025--1.293,171.296,561.277,031.291,44
12-02-2025--1.278,881.286,881.276,881.279,82
11-02-2025--1.274,021.279,691.270,311.278,24
10-02-2025--1.271,111.277,271.268,951.271,73
07-02-2025--1.261,311.269,121.259,681.262,21
06-02-2025--1.244,771.261,601.241,321.261,02
05-02-2025--1.243,211.243,211.233,411.240,16
04-02-2025--1.254,721.255,281.244,241.245,02
03-02-2025--1.256,841.261,141.248,161.260,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?