Close sub menu
ASCX
Koers  |  Onderliggende waarden
ASCX 1383,310 +4,55 +0,33% (11:09)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-04-2025--1.371,511.385,381.370,031.378,76
25-04-2025--1.361,761.369,231.356,071.365,02
24-04-2025--1.359,871.359,871.346,301.352,48
23-04-2025--1.384,311.395,551.379,741.387,74
22-04-2025--1.375,821.382,391.369,911.380,76
17-04-2025--1.375,121.376,041.366,281.373,85
16-04-2025--1.370,251.379,721.363,031.378,58
15-04-2025--1.358,561.377,681.356,571.377,68
14-04-2025--1.333,851.354,001.329,841.352,24
11-04-2025--1.314,971.320,111.301,941.318,22
10-04-2025--1.318,221.323,711.297,541.298,00
09-04-2025--1.278,381.291,791.261,721.278,44
08-04-2025--1.300,091.311,801.288,511.308,84
07-04-2025--1.237,341.309,631.236,151.277,30
04-04-2025--1.311,971.324,241.279,111.290,35
03-04-2025--1.326,281.348,801.318,281.321,42
02-04-2025--1.348,421.350,291.338,021.345,65
01-04-2025--1.358,531.363,501.350,291.353,27
31-03-2025--1.372,791.372,791.351,471.354,72
28-03-2025--1.390,601.393,911.377,521.381,44
27-03-2025--1.396,771.403,221.390,251.392,29
26-03-2025--1.410,041.413,751.403,431.403,87
25-03-2025--1.399,071.409,841.395,121.405,93
24-03-2025--1.409,871.413,661.396,561.396,56
21-03-2025--1.406,051.407,591.390,991.405,76
20-03-2025--1.422,461.425,361.400,481.410,52
19-03-2025--1.421,291.424,111.411,481.422,13
18-03-2025--1.414,171.424,391.412,721.424,06
17-03-2025--1.398,281.413,431.395,731.412,84
14-03-2025--1.381,001.396,701.379,151.395,86
13-03-2025--1.366,651.381,271.366,651.380,43
12-03-2025--1.356,731.375,831.355,771.375,53
11-03-2025--1.355,041.359,451.342,541.344,34
10-03-2025--1.378,701.382,501.350,031.353,65
07-03-2025--1.376,711.387,611.373,471.373,93
06-03-2025--1.394,071.400,081.378,621.380,55
05-03-2025--1.383,371.397,571.380,971.382,13
04-03-2025--1.387,411.388,331.367,551.370,78
03-03-2025--1.396,731.401,081.387,381.393,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?