Close sub menu
ASCX
ASCX 1203,160 -7,24 -0,60% (09:36)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
01-03-2024--1.222,811.223,211.204,311.210,40
29-02-2024--1.212,611.219,591.204,921.218,01
28-02-2024--1.224,991.224,991.205,441.212,43
27-02-2024--1.221,861.223,341.216,491.223,03
26-02-2024--1.222,781.224,701.217,011.219,29
23-02-2024--1.230,881.230,881.218,331.228,21
22-02-2024--1.226,511.231,691.220,611.227,17
21-02-2024--1.223,841.224,061.210,861.213,60
20-02-2024--1.228,781.228,881.217,781.219,38
19-02-2024--1.225,061.233,551.224,541.232,67
16-02-2024--1.213,831.225,261.213,451.223,26
15-02-2024--1.200,201.218,731.198,971.212,77
14-02-2024--1.172,911.185,891.168,391.182,93
13-02-2024--1.204,201.205,691.166,621.169,58
12-02-2024--1.188,261.202,251.187,161.201,45
09-02-2024--1.188,691.190,801.181,491.183,78
08-02-2024--1.185,241.190,131.183,691.187,12
07-02-2024--1.188,761.190,181.179,261.179,26
06-02-2024--1.188,861.189,341.178,381.188,03
05-02-2024--1.193,001.193,871.181,691.186,05
02-02-2024--1.191,591.200,581.186,511.187,69
01-02-2024--1.193,381.193,381.181,181.183,21
31-01-2024--1.205,601.207,571.198,521.199,78
30-01-2024--1.220,651.221,661.207,601.208,51
29-01-2024--1.222,851.223,991.212,051.218,85
26-01-2024--1.221,341.223,581.215,861.218,45
25-01-2024--1.226,521.229,511.222,171.226,90
24-01-2024--1.219,821.229,211.217,961.224,31
23-01-2024--1.209,541.218,421.206,291.213,16
22-01-2024--1.196,751.206,251.196,131.205,91
19-01-2024--1.202,161.202,161.186,281.188,39
18-01-2024--1.197,611.202,921.193,851.195,98
17-01-2024--1.197,391.197,631.188,721.197,11
16-01-2024--1.204,691.211,521.203,031.205,41
15-01-2024--1.225,711.225,901.209,601.212,02
12-01-2024--1.214,081.232,081.214,071.224,11
11-01-2024--1.225,021.226,411.207,441.208,13
10-01-2024--1.221,781.228,201.218,981.221,46
09-01-2024--1.221,211.225,681.213,621.223,06
08-01-2024--1.212,951.221,441.202,611.221,31
05-01-2024--1.203,851.204,671.191,921.201,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?