Close sub menu
ASCX
Koers  |  Onderliggende waarden
ASCX 1473,670 -- -- (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-05-2025--1.473,041.481,331.468,981.473,67
20-05-2025--1.464,181.473,121.459,861.469,24
19-05-2025--1.446,931.463,471.440,381.463,47
16-05-2025--1.440,841.450,531.437,611.450,53
15-05-2025--1.426,891.431,111.423,291.431,11
14-05-2025--1.434,721.438,811.424,511.425,94
13-05-2025--1.448,191.451,111.426,681.439,35
12-05-2025--1.448,931.458,891.439,361.450,16
09-05-2025--1.455,991.459,491.443,461.443,79
08-05-2025--1.432,091.461,421.432,091.448,10
07-05-2025--1.410,321.420,841.408,601.417,55
06-05-2025--1.418,201.418,611.406,441.411,55
05-05-2025--1.409,581.425,241.407,071.418,28
02-05-2025--1.394,741.409,921.394,741.408,77
30-04-2025--1.382,441.385,741.371,281.384,79
29-04-2025--1.379,741.386,211.376,921.379,21
28-04-2025--1.371,511.385,381.370,031.378,76
25-04-2025--1.361,761.369,231.356,071.365,02
24-04-2025--1.359,871.359,871.346,301.352,48
23-04-2025--1.384,311.395,551.379,741.387,74
22-04-2025--1.375,821.382,391.369,911.380,76
17-04-2025--1.375,121.376,041.366,281.373,85
16-04-2025--1.370,251.379,721.363,031.378,58
15-04-2025--1.358,561.377,681.356,571.377,68
14-04-2025--1.333,851.354,001.329,841.352,24
11-04-2025--1.314,971.320,111.301,941.318,22
10-04-2025--1.318,221.323,711.297,541.298,00
09-04-2025--1.278,381.291,791.261,721.278,44
08-04-2025--1.300,091.311,801.288,511.308,84
07-04-2025--1.237,341.309,631.236,151.277,30
04-04-2025--1.311,971.324,241.279,111.290,35
03-04-2025--1.326,281.348,801.318,281.321,42
02-04-2025--1.348,421.350,291.338,021.345,65
01-04-2025--1.358,531.363,501.350,291.353,27
31-03-2025--1.372,791.372,791.351,471.354,72
28-03-2025--1.390,601.393,911.377,521.381,44
27-03-2025--1.396,771.403,221.390,251.392,29
26-03-2025--1.410,041.413,751.403,431.403,87
25-03-2025--1.399,071.409,841.395,121.405,93
24-03-2025--1.409,871.413,661.396,561.396,56
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?