Close sub menu
ASCX
Koers  |  Onderliggende waarden
ASCX 1261,090 +25,55 +2,07% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-07-2024--1.240,411.262,531.238,761.261,09
25-07-2024--1.245,841.247,521.218,191.235,54
24-07-2024--1.256,011.257,861.240,211.240,69
23-07-2024--1.267,601.271,511.258,111.258,40
22-07-2024--1.250,491.267,561.249,781.264,29
19-07-2024--1.254,891.254,891.243,891.243,89
18-07-2024--1.254,971.266,271.253,451.258,58
17-07-2024--1.255,861.260,061.251,421.258,54
16-07-2024--1.260,131.261,221.256,001.257,45
15-07-2024--1.273,481.274,181.265,191.269,51
12-07-2024--1.269,841.279,121.265,451.277,41
11-07-2024--1.252,201.267,311.246,751.266,82
10-07-2024--1.233,181.240,721.230,841.240,67
09-07-2024--1.245,391.248,411.231,151.231,15
08-07-2024--1.241,701.252,361.240,631.244,92
05-07-2024--1.232,781.244,481.232,761.241,48
04-07-2024--1.230,611.236,161.229,641.232,92
03-07-2024--1.218,481.231,831.217,721.231,83
02-07-2024--1.221,361.224,491.214,601.219,84
01-07-2024--1.214,201.221,381.211,961.220,13
28-06-2024--1.212,261.215,631.202,541.202,54
27-06-2024--1.208,571.213,251.205,341.210,93
26-06-2024--1.222,511.227,041.200,011.202,16
25-06-2024--1.222,781.225,531.218,691.218,91
24-06-2024--1.223,841.227,401.218,351.223,64
21-06-2024--1.238,801.240,351.221,141.222,79
20-06-2024--1.230,591.241,381.230,591.240,16
19-06-2024--1.232,031.233,961.226,821.227,20
18-06-2024--1.220,321.230,641.217,881.230,11
17-06-2024--1.222,051.230,241.212,721.214,29
14-06-2024--1.239,961.243,941.211,111.218,76
13-06-2024--1.255,851.256,601.237,431.237,43
12-06-2024--1.247,311.258,711.245,781.254,34
11-06-2024--1.257,431.261,601.243,121.243,12
10-06-2024--1.246,481.257,141.246,481.255,43
07-06-2024--1.245,241.249,361.241,981.245,46
06-06-2024--1.253,821.259,381.245,881.246,32
05-06-2024--1.245,411.251,211.245,361.251,21
04-06-2024--1.255,171.257,981.242,691.243,89
03-06-2024--1.252,181.262,991.249,171.258,92
31-05-2024--1.233,541.245,741.232,091.245,59
30-05-2024--1.235,721.241,591.230,821.240,22
29-05-2024--1.253,481.253,791.234,361.234,92
28-05-2024--1.260,291.272,181.253,601.254,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?