Amsterdam
AEX 449,940 -- -- (18:05)
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Aalberts Industries 29,82529,825----30,0529,765235.86817:35
ABN AMRO 17,67517,675----17,7017,5551.001.63217:35
Aegon 3,4363,436----3,493,37512.168.11317:38
Ahold Delhaize Koninklijke 21,7221,72----21,9521,695.190.25417:35
Akzo Nobel 59,7559,75----59,9759,44449.98617:35
Altice 13,8313,83----14,0413,765943.69417:35
ArcelorMittal 5,5735,573----5,585,41716.629.81717:36
ASML Holding 94,4894,48----95,2594,08640.81817:35
Boskalis Westminster Koninklijke 31,99531,995----32,2131,795438.54717:35
DSM Koninklijke 61,7061,70----61,9061,50418.73417:35
Galapagos 47,95547,955----48,14547,55129.60317:35
Gemalto 58,2158,21----59,1058,00384.20617:35
Heineken 78,9278,92----79,2278,11488.24317:35
ING Groep 10,8610,86----10,9310,76512.834.02117:37
KPN Koninklijke 2,942,94----2,9552,936.447.39717:35
NN Group 25,7925,79----26,46525,751.585.12317:35
Philips Koninklijke 25,7425,74----25,8125,6152.691.73617:35
Randstad 41,3141,31----42,2341,175533.11417:35
RELX 15,82515,825----15,90515,7351.492.77717:35
Royal Dutch Shell A 22,02522,025----22,12521,915.385.93817:35
SBM Offshore 13,24513,245----13,34513,211.336.94817:35
Unibail-Rodamco 245,85245,85----245,85243,05198.96817:35
Unilever Certificate 40,9840,98----41,07540,622.477.36317:36
Vopak Koninklijke 44,6144,61----45,09544,595279.22617:35
Wolters Kluwer 37,66537,665----37,9637,57805.13317:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %BiedLaatHoogLaagVol.Tijd
C23-08-16--451,001,750,21+1,54+733,33%----1,850,4043515:56
P23-08-16--448,000,010,010,000,00%----0,910,0132614:19
C23-08-16--454,000,020,010,000,00%----0,120,0231412:50
C23-08-16--452,000,740,750,000,00%----0,740,1131415:57
P23-08-16--451,000,013,61-3,60-99,72%----1,550,0128815:32
Top 5 hefboomproducten AEX-index
NaamStop LossHefboomBiedLaatKoersVorige+/- %VolumeTijd
BNP Booster Long 445,73 89,79 -- -- 0,49 0,84 -41,7% 908.921 18:30
BNP Booster Short 456,12 53,45 -- -- 0,85 0,51 +66,7% 269.587 18:30
BNP Booster Long 442,82 57,56 -- -- 0,79 1,12 -29,5% 124.300 18:30
Commerzbank Limited Turbo Long 440,00 47,29 0,93 0,94 0,935 1,195 -21,8% 102.472 18:30
BNP Turbo Short 462,00 20,29 -- -- 2,20 1,87 +17,6% 101.210 18:30
Streaming koersen zijn real-time. Powered by