Close menu
 
Amsterdam
AEX 445,960 -- -- (18:05)
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Aalberts Industries 27,7627,76----27,7627,36259.52717:35
Aegon 5,5325,532----5,7375,49512.669.82717:37
Ahold Koninklijke 17,6017,60----17,6017,3552.591.04817:35
Akzo Nobel 60,3260,32----60,3259,05576.00317:35
Altice 25,41525,415----25,8324,8951.003.34017:35
ArcelorMittal 7,2527,252----7,3757,04115.362.42017:38
ASML Holding 82,6182,61----82,9781,251.839.87617:37
Boskalis Westminster Koninklijke 46,55546,555----46,64545,91348.09217:35
Delta Lloyd 9,5649,564----9,7529,4732.757.33017:35
DSM Koninklijke 46,88546,885----47,2046,175632.54917:35
Gemalto 62,8262,82----66,3459,761.625.03417:36
Heineken 70,2070,20----70,3268,93884.87217:35
ING Groep 13,66513,665----13,7613,5213.668.95717:37
KPN Koninklijke 3,453,45----3,4593,40112.254.04217:35
NN Group 26,73526,735----27,0826,51709.86617:35
OCI 25,45525,455----25,45524,335560.13417:36
Philips Koninklijke 23,10523,105----23,13522,752.698.45117:35
Randstad 55,3355,33----57,0053,711.641.30917:35
RELX 13,6813,68----13,7313,5753.629.35017:35
Royal Dutch Shell A 23,3923,39----23,53522,7612.167.31617:37
TNT Express 7,5427,542----7,5577,522.744.05717:35
Unibail-Rodamco 230,75230,75----233,70229,45309.38217:35
Unilever Certificate 35,8035,80----35,8035,1354.866.39617:38
Vopak Koninklijke 37,79537,795----38,0837,00703.94017:35
Wolters Kluwer 28,30528,305----28,3327,90741.86817:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %BiedLaatHoogLaagVol.Tijd
P01-09-15--430,00--------------------
C01-09-15--444,00--------------------
C01-09-15--441,00--------------------
C01-09-15--442,00--------------------
P01-09-15--444,00--------------------
Top 5 hefboomproducten AEX-index
NaamStop LossHefboomBiedLaatKoersVorige+/- %VolumeTijd
RBS Turbo Long 370,00 5,35 -- -- 8,34 8,29 +0,6% 503.200 18:30
RBS Turbo Long 401,00 8,41 -- -- 5,32 5,27 +0,9% 388.833 18:30
Commerzbank BEST Turbo Short 446,67 65,96 0,56 0,57 0,565 0,565 0,0% 230.570 18:30
Goldman Sachs Turbo Short 446,20 31,98 0,95 0,96 0,96 1,02 -5,9% 140.950 18:30
RBS Booster Long 401,27 9,96 -- -- 4,69 4,64 +1,1% 137.930 18:30
Streaming koersen zijn real-time. Powered by