Amsterdam
AEX 428,920 -- -- (18:05)
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Aalberts Industries 30,0630,06----30,2729,77353.43417:35
ABN AMRO 18,7518,75----18,98518,501.212.53717:35
Aegon 4,8564,856----4,934,859.273.37117:35
Ahold Koninklijke 18,8018,80----19,0918,802.321.62917:35
Akzo Nobel 61,1661,16----61,9160,86540.10217:35
Altice 12,93512,935----13,18512,9251.179.17617:35
ArcelorMittal 4,6984,698----4,854,5532.365.37317:35
ASML Holding 81,5981,59----82,0280,931.071.51817:35
Boskalis Westminster Koninklijke 36,1136,11----36,35535,435614.00217:35
DSM Koninklijke 51,4251,42----51,7051,13709.67617:35
Gemalto 55,4455,44----56,0954,83411.43517:35
Heineken 81,0081,00----82,0680,84760.84117:35
ING Groep 10,2110,21----10,39510,19518.158.78017:37
KPN Koninklijke 3,3933,393----3,4713,38611.587.14117:35
NN Group 29,81529,815----30,11529,685734.86517:35
Philips Koninklijke 23,1223,12----23,4723,0852.507.35817:35
Randstad 46,59546,595----46,9346,24661.35017:35
RELX 14,5114,51----14,63514,363.125.91517:35
Royal Dutch Shell A 21,8421,84----22,7821,69512.382.84717:39
SBM Offshore 11,02511,025----11,23510,87908.64217:35
TNT Express 7,9867,986----7,997,9841.629.63517:36
Unibail-Rodamco 232,95232,95----236,35232,15223.12917:35
Unilever Certificate 38,21538,215----38,5537,9554.078.50317:35
Vopak Koninklijke 46,5246,52----47,05546,21215.79217:35
Wolters Kluwer 32,9932,99----33,17532,73624.83117:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %BiedLaatHoogLaagVol.Tijd
C02-05-16--442,000,010,88-0,87-98,86%----1,220,0146915:31
C02-05-16--441,000,021,26-1,25-99,21%----1,600,0241415:35
P02-05-16--439,000,031,64-1,63-99,39%----1,140,0339815:07
P02-05-16--440,000,042,21-2,17-98,19%----1,350,0230415:58
P02-05-16--441,001,032,76-1,72-62,32%----1,900,3021815:58
Top 5 hefboomproducten AEX-index
NaamStop LossHefboomBiedLaatKoersVorige+/- %VolumeTijd
BNP Booster Long 426,47 174,35 -- -- 0,39 0,87 -55,2% 389.494 18:30
BNP Booster Short 441,98 32,67 1,44 1,45 1,45 -- -- 335.684 18:30
BNP Turbo Long 428,00 32,08 -- -- 1,39 1,83 -24,0% 290.800 18:30
BNP Booster Long 424,47 96,17 -- -- 0,62 1,06 -41,5% 248.865 18:30
BNP Booster Long 420,48 50,76 1,02 1,03 1,03 1,48 -30,4% 188.516 18:30
Streaming koersen zijn real-time. Powered by