Close menu
 
Amsterdam
AEX 423,460 +6,65 +1,60% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 423,46+1,6%
Midkap* 623,38+1,3%
AScX* 569,17+0,8%
NL20* 678,21+1,3%
BEL20* 3.235,23+1,3%
CAC 40* 4.347,23+2,7%
DAX 9.732,55+2,6%
FTSE100 6.750,76+1,1%
Dow Jones 17.810,06+0,5%
MSCI** 1.724,727-0,2%
NASDAQ 4.712,9696+0,2%
S&P500 2.063,50+0,5%
S&P Future 2.061,75+0,5%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Aegon 6,156,074+0,08+1,3%6,206,08411.175.28917:35
Ahold Koninklijke 13,8813,91-0,03-0,2%14,0013,885.024.61217:39
Akzo Nobel 53,9453,45+0,49+0,9%54,2353,211.322.93117:35
ArcelorMittal 10,109,50+0,60+6,3%10,1059,4625.778.45217:39
ASML Holding 85,2184,06+1,15+1,4%85,4883,762.574.75117:35
Boskalis Westminster Koninklijke 44,8744,305+0,57+1,3%44,95544,31383.26217:35
Corio 38,7738,02+0,75+2,0%38,9538,025480.83517:35
Delta Lloyd 18,9018,975-0,08-0,4%19,3018,8651.860.79817:35
DSM Koninklijke 52,0051,96+0,04+0,1%52,2751,89798.21217:36
Fugro 21,60521,55+0,06+0,3%21,9521,302.266.86617:35
Gemalto 65,7966,14-0,35-0,5%66,7565,74504.99617:35
Heineken 61,7161,47+0,24+0,4%61,8261,08999.40317:35
ING Groep 11,49511,28+0,22+1,9%11,5211,29533.845.36817:36
KPN Koninklijke 2,6882,678+0,01+0,4%2,7022,67819.086.36917:35
OCI 28,2527,98+0,27+1,0%28,4627,965272.09417:35
Philips Koninklijke 23,3622,765+0,60+2,6%23,57522,786.088.27917:35
Randstad 38,73537,79+0,95+2,5%38,8737,831.165.13717:35
Reed Elsevier 18,78518,795-0,01-0,1%18,8718,723.149.56417:35
Royal Dutch Shell A 28,85528,205+0,65+2,3%28,98528,3259.907.98417:38
SBM Offshore 11,5011,33+0,17+1,5%11,5611,3152.312.06717:35
TNT Express 5,1444,956+0,19+3,8%5,2334,9522.918.28917:35
Unibail-Rodamco 204,90201,05+3,85+1,9%205,45200,90564.53617:39
Unilever Certificate 32,2231,71+0,51+1,6%32,4131,568.221.10617:35
Wolters Kluwer 22,6622,52+0,14+0,6%22,72522,525983.04517:35
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %BiedLaatHoogLaagVol.Tijd
P20-11-14--415,000,020,33-0,32-96,97%----0,970,0289615:57
P20-11-14--416,000,940,52+0,41+78,85%----1,700,2277015:57
P20-11-14--414,000,010,21-0,20-95,24%----0,500,0162115:43
C20-11-14--415,000,073,08-3,01-97,73%----1,310,0361515:59
C20-11-14--418,000,010,97-0,96-98,97%----1,000,0155015:07
Top 5 hefboomproducten AEX-index
NaamStop LossHefboomBiedLaatKoersVorige+/- %VolumeTijd
ABN AMRO Turbo Short 432,60 22,23 -- -- 1,91 2,51 -23,9% 1.422.300 18:30
ABN AMRO Turbo Long 406,44 24,57 -- -- 1,72 1,13 +52,2% 972.882 18:30
RBS Booster Short 429,14 74,51 -- -- 0,77 1,38 -44,2% 522.700 18:30
ABN AMRO Turbo Long 403,44 20,82 -- -- 2,02 1,43 +41,3% 300.920 18:30
RBS Turbo Short 425,00 40,54 -- -- 1,16 1,77 -34,5% 215.845 18:30
Streaming koersen zijn real-time. Powered by