UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8078,860 -- -- (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3I GROUP PLC	--
ABRDN PLC	--
ADMIRAL GROUP PLC	--
ANGLO AMERICAN PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
ASTRAZENECA PLC	--
AUTO TRADER GROUP PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BAE SYSTEMS PLC	--
BARCLAYS PLC	--
BARRATT DEVELOPMENTS PLC	--
BELLWAY PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
DCC PLC	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
DS SMITH PLC	--
EASYJET PLC	--
ENTAIN PLC	--
EVRAZ PLC	--
EXPERIAN PLC	--
F&C INVESTMENT TRUST PLC	--
FERGUSON PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
GLENCORE PLC	--
HALMA PLC	--
HARGREAVES LANSDOWN PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	--
ITV PLC	--
IWG PLC	--
JOHNSON, MATTHEY PLC	--
KINGFISHER PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MARKS & SPENCER GROUP PLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP	--
RELX PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SAGE GROUP PLC, THE	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITH & NEPHEW PLC	--
SMITHS GROUP PLC	--
SMURFIT KAPPA GROUP PLC	--
South32 Ltd	--
SPIRAX-SARCO ENGINEERING PLC	--
SSE PLC	--
ST. JAMES'S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNILEVER PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WEIR GROUP PLC, THE	--
WHITBREAD PLC	--
WPP PLC	--

3I GROUP PLC	--
ABRDN PLC	--
ADMIRAL GROUP PLC	--
ANGLO AMERICAN PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
ASTRAZENECA PLC	--
AUTO TRADER GROUP PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BAE SYSTEMS PLC	--
BARCLAYS PLC	--
BARRATT DEVELOPMENTS PLC	--
BELLWAY PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
DCC PLC	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
DS SMITH PLC	--
EASYJET PLC	--
ENTAIN PLC	--
EVRAZ PLC	--
EXPERIAN PLC	--
F&C INVESTMENT TRUST PLC	--
FERGUSON PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
GLENCORE PLC	--
HALMA PLC	--
HARGREAVES LANSDOWN PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	--
ITV PLC	--
IWG PLC	--
JOHNSON, MATTHEY PLC	--
KINGFISHER PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MARKS & SPENCER GROUP PLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP	--
RELX PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SAGE GROUP PLC, THE	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITH & NEPHEW PLC	--
SMITHS GROUP PLC	--
SMURFIT KAPPA GROUP PLC	--
South32 Ltd	--
SPIRAX-SARCO ENGINEERING PLC	--
SSE PLC	--
ST. JAMES'S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNILEVER PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WEIR GROUP PLC, THE	--
WHITBREAD PLC	--
WPP PLC	--

AEX*	870,27	--
Midkap*	916,54	--
AScX*	1.190,79	--
FTSE100	8.078,86	--
Dow Jones	38.085,80	-1,0%
NASDAQ	15.611,76	-0,6%
S&P500	5.048,42	-0,5%
S&P Future	5.126,00	+0,9%
BEL20**	3.857,94	-0,7%
CAC 40**	8.016,65	-0,9%
DAX	17.917,28	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ABRDN PLC	276,90	276,90	--	--	--	--	0	17:29
ADMIRAL GROUP PLC	2.695,00	2.695,00	--	--	2.756,00	2.682,00	101.885	17:29
ANGLO AMERICAN PLC	2.551,50	2.551,50	--	--	2.578,50	2.423,50	6.180.769	17:29
ANTOFAGASTA PLC	2.224,00	2.224,00	--	--	2.265,00	2.204,50	387.657	17:29
ASHTEAD GROUP PLC	5.776,00	5.776,00	--	--	5.838,00	5.728,00	320.968	17:29
ASSOCIATED BRITISH FOODS PLC	2.692,50	2.692,50	--	--	2.714,00	2.666,00	348.443	17:29
ASTRAZENECA PLC	12.008,00	12.008,00	--	--	12.096,00	11.820,00	1.008.309	17:29
AUTO TRADER GROUP PLC	688,20	688,20	--	--	692,80	683,80	502.049	17:29