maandag 15 maart 2010
  • Overzicht
  • Aandelen
  • Indices
  • Derivaten
  • Obligaties
  • Rentes
  • Valuta
  • Grondstoffen

Beleggingsnieuws

Aandelen - SmallCap-fondsen

K: 480,85 H: 482,26 L: 477,80
A-Amsterdam Small Cap Index
Kies periode:

Stijgers

Dalers
AandelenKoersVorige koers+/-+/- %HoogLaagVolumeTijd
Accell Group 37,65537,81-0,16-0,4%37,9037,3557.90317:35
Antonov 0,560,560,000,0%0,560,5525.54017:28
Arseus 9,189,16+0,02+0,2%9,258,9845.85517:35
Ballast Nedam 14,1013,35+0,75+5,6%14,4013,2917.37517:35
Beter Bed 19,5419,20+0,34+1,8%19,9419,4090.26117:35
Brunel International 25,3026,50-1,20-4,5%26,25525,10245.33317:38
Exact Holding 19,3019,18+0,12+0,6%19,3019,1951.43316:43
Fornix BioSciences 8,308,389-0,09-1,1%8,458,3028.62116:14
Gamma Holding 12,0011,76+0,24+2,0%12,0011,796.62617:00
Grontmij 16,9716,54+0,43+2,6%17,1016,5050.88117:35
Homburg Invest Inc. Class A subordinate Voting Shares 4,594,60-0,01-0,2%4,654,574.24517:01
InnoConcepts 0,8340,84-0,01-0,7%0,840,821204.90517:29
Kardan 4,4154,433-0,02-0,4%4,4794,408.77716:47
Kas Bank 13,5513,57-0,02-0,1%13,6513,5534.38117:35
Macintosh Retail Gr. 14,73514,48+0,26+1,8%14,73514,213.37217:13
Nieuwe Steen Inv. 15,0615,16-0,10-0,7%15,3415,0631.09917:35
Pearl Group Lmt. 7,257,18+0,07+1,0%7,407,03126.06217:35
Pharming Group 0,4450,4460,00-0,2%0,4480,442370.08417:01
PROLOGIS EURO PROP 4,9395,00-0,06-1,2%5,004,90349.41017:35
Qurius 0,3160,307+0,01+2,9%0,3170,305298.34217:26
Sligro Food Group 23,8823,90-0,02-0,1%23,99523,5715.74517:35
Telegraaf Media Groep N.V. 13,79513,75+0,05+0,3%13,8313,4427.92717:35
TKH Group 14,5213,845+0,68+4,9%14,6413,86104.42917:35
Unit 4 17,5917,52+0,07+0,4%17,7017,42519.15617:39
VastNed Offices 12,94512,80+0,15+1,1%13,0012,8017.87417:35
Streaming koersen zijn real-time. Powered by
© 2010 Het Financieele Dagblad
Adverteren | Contact | Copyright | Voorwaarden | BNR.nl