S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6629,850 +12,53 +0,19% (19:19)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GE Vernova	+6,4%
Constellation Energy Corp	+6,3%
Lowe's Companies	+5,6%
ON Semiconductor Corp	+3,6%
Generac Holdings	+3,4%
Alphabet	+3,3%
Vistra Corp	+3,2%
Alphabet	+3,2%
Freeport-McMoran	+3,2%
Albemarle Corp	+3,2%
Intuitive Surgical	+3,2%
KLA Corp	+3,2%
Applied Materials	+3,1%
Solstice Advanced Materials Inc	+3,0%
Teradyne	+2,9%
Lam Research Corp	+2,8%
IDEXX Laboratories	+2,8%
McCormick & Company	+2,7%
Monolithic Power Systems	+2,7%
Broadcom Inc.	+2,4%
Waste Management	+2,4%
EPAM Systems	+2,3%
lululemon athletica	+2,2%
Cummins	+2,2%
Amphenol Corp	+2,1%
TKO Group Holdings	+2,1%
Eli Lilly & Co	+2,0%
Jabil	+2,0%
NRG Energy	+1,9%
Eaton Corp	+1,9%
Edwards Lifesciences Corp	+1,9%
Corning	+1,8%
Cbre Group	+1,8%
NVIDIA Corp	+1,8%
Insulet Corp	+1,7%
Oracle Corp	+1,6%
KKR & Co	+1,6%
Ecolab	+1,6%
General Motors Company	+1,5%
Citigroup	+1,5%
Newmont Corp	+1,5%
Sherwin-Williams Company (The)	+1,4%
Republic Services	+1,4%
Seagate Technology Holdings PLC	+1,4%
Cisco Systems	+1,4%
Caterpillar	+1,3%
Quanta Services	+1,3%
Align Technology	+1,3%
Morgan Stanley	+1,3%
Raymond James Financial	+1,3%
Ameriprise Financial	+1,3%
Jack Henry & Associates	+1,2%
Johnson & Johnson	+1,2%
GE Aerospace	+1,2%
Apollo Global Management	+1,2%
Synchrony Financial	+1,2%
Tapestry	+1,2%
Cadence Design Systems	+1,1%
Solventum Corp	+1,1%
Apple	+1,1%
Accenture PLC	+1,1%
US Bancorp	+1,1%
Rollins	+1,1%
Citizens Financial Group	+1,1%
JPMorgan Chase & Co	+1,1%
PNC Financial Services Group	+1,0%
Bank of America Corp	+1,0%
Verisk Analytics	+1,0%
Chipotle Mexican Grill	+1,0%
Take-Two Interactive Software	+1,0%
Synopsys	+1,0%
Intel Corp	+0,9%
Carnival Corp	+0,9%
Trimble	+0,9%
CrowdStrike Holdings	+0,9%
Rockwell Automation	+0,9%
American Express Company	+0,9%
Interactive Brokers Group Inc	+0,9%
Cardinal Health	+0,9%
Analog Devices	+0,9%
QUALCOMM	+0,9%
Masco Corp	+0,9%
MSCI	+0,9%
Fair Isaac Corp	+0,8%
GE HealthCare Technologies	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Robinhood Markets	+0,8%
Zimmer Biomet Holdings	+0,8%
Northern Trust Corp	+0,8%
Ametek	+0,8%
Hubbell	+0,8%
Ralph Lauren Corp	+0,7%
Quest Diagnostics	+0,7%
Essex Property Trust	+0,7%
Arista Networks Inc	+0,7%
Copart	+0,7%
TJX Companies	+0,7%
AO Smith Corp	+0,7%
Corpay	+0,7%
Starbucks Corp	+0,7%
Conagra Brands	+0,7%
KeyCorp	+0,7%
Broadridge Financial Solutions	+0,7%
AES Corp	+0,6%
HCA Healthcare	+0,6%
Kroger Co (The)	+0,6%
3M Company	+0,6%
NVR	+0,6%
Parker-Hannifin Corp	+0,6%
Goldman Sachs Group	+0,6%
Skyworks Solutions	+0,6%
Emerson Electric Co	+0,6%
Capital One Financial	+0,6%
State Street Corp	+0,6%
First Solar	+0,6%
Moody's Corp	+0,5%
Royal Caribbean Group	+0,5%
Nasdaq	+0,5%
Stryker Corp	+0,5%
Applovin Corp	+0,5%
Nike	+0,5%
Equifax	+0,5%
McKesson Corp	+0,5%
TE Connectivity Ltd	+0,5%
Dover Corp	+0,5%
Zebra Technologies Corp	+0,5%
Ross Stores	+0,5%
Pentair plc	+0,5%
Agilent Technologies	+0,4%
Fortive Corp	+0,4%
NXP Semiconductors NV	+0,4%
Nordson Corp	+0,4%
Prudential Financial	+0,4%
Mettler-Toledo International	+0,4%
ONEOK	+0,4%
Intercontinental Exchange	+0,4%
Veralto Corp	+0,4%
United Parcel Service	+0,4%
Trane Technologies plc	+0,4%
Norfolk Southern Corp	+0,4%
Johnson Controls International plc	+0,4%
Nucor Corp	+0,4%
Howmet Aerospace	+0,4%
Wells Fargo & Co	+0,4%
Mohawk Industries	+0,4%
O'Reilly Automotive Inc	+0,3%
Corteva	+0,3%
Principal Financial Group	+0,3%
Blackstone	+0,3%
Mondelez International	+0,3%
Intuit	+0,3%
Expeditors International of Washington	+0,3%
WW Grainger	+0,3%
Bank of New York Mellon Corp	+0,3%
Southwest Airlines Co	+0,3%
Union Pacific Corp	+0,3%
Expand Energy Corporation	+0,3%
Cigna Group (The)	+0,3%
Steel Dynamics	+0,3%
United Rentals	+0,3%
Laboratory Corp	+0,3%
Delta Air Lines	+0,3%
Targa Resources Corp	+0,3%
NetApp	+0,3%
VISA	+0,2%
Baker Hughes Company	+0,2%
CSX Corp	+0,2%
UDR	+0,2%
S&P Global	+0,2%
Camden Property Trust	+0,2%
The Campbell's Company	+0,2%
Invesco Ltd	+0,2%
Automatic Data Processing	+0,2%
Deere & Company	+0,2%
Garmin Ltd	+0,2%
Coca-Cola Company	+0,2%
Best Buy Company	+0,2%
FedEx Corp	+0,2%
Loews Corp	+0,2%
Pultegroup	+0,2%
Procter & Gamble Company	+0,2%
Vulcan Materials Company(Holding Company)	+0,2%
Allegion Public Limited	+0,2%
AvalonBay Communities	+0,2%
Nextera Energy Inc	+0,2%
Sempra	+0,2%
Air Products & Chemicals	+0,1%
International Business Machines Corp	+0,1%
Truist Financial Corp	+0,1%
T Rowe Price Group	+0,1%
Electronic Arts	+0,1%
Tesla	+0,1%
Dayforce	+0,1%
General Dynamics Corp	+0,1%
Yum! Brands	+0,1%
Martin Marietta Materials	+0,1%
Dominos Pizza Inc	+0,1%
Church & Dwight Co	+0,1%
Cencora	+0,1%
C.H. Robinson Worldwide	+0,1%
Atmos Energy Corp	+0,1%
Fox Corp	+0,1%
Mid-America Apartment Communities	+0,1%
Leidos Holdings	+0,1%
United Airlines Holdings	+0,1%
Medtronic plc	+0,1%
Wabtec	+0,1%
Hologic	+0,1%
Progressive Corp	+0,1%
EMCOR Group	+0,1%
PACCAR	+0,1%
Fox Corp	+0,1%
Snap-on	0,0%
BXP Inc.	0,0%
Keysight Technologies	0,0%
Invitation Homes	0,0%
Expedia Group	0,0%
Allstate Corp (The)	0,0%
Altria Group	0,0%
Las Vegas Sands Corp	0,0%
Regions Financial Corp	0,0%
M&T Bank Corp	0,0%
Universal Health Services	0,0%
Block Inc	0,0%
Darden Restaurants	0,0%
Gartner	0,0%
Ventas	0,0%
Entergy Corporation	0,0%
Marriott International	0,0%
Qnity Electronics Inc.	-0,1%
Kellanova	-0,1%
Fifth Third Bancorp	-0,1%
NiSource	-0,1%
Federal Realty Investment Trust	-0,1%
McDonald's Corp	-0,1%
L3Harris Technologies	-0,1%
IQVIA Holdings	-0,1%
Healthpeak Properties	-0,1%
Ball Corp	-0,1%
Match Group	-0,1%
Waters Corp	-0,1%
Huntington Bancshares	-0,1%
IDEX Corp	-0,1%
Autodesk	-0,1%
Texas Instruments	-0,1%
SLB Limited	-0,2%
Northrop Grumman Corp	-0,2%
Ingersoll Rand	-0,2%
CDW Corp	-0,2%
Blackrock	-0,2%
Illinois Tool Works	-0,2%
Crown Castle	-0,2%
Palo Alto Networks Inc	-0,2%
Motorola Solutions	-0,2%
Constellation Brands	-0,2%
General Mills	-0,2%
Charles Schwab Corp (The)	-0,2%
Datadog	-0,2%
Gilead Sciences	-0,3%
Kraft Heinz Company (The)	-0,3%
Lennar Corp	-0,3%
Kenvue	-0,3%
Abbott Laboratories	-0,3%
Monster Beverage Corp	-0,3%
RTX Corp	-0,3%
CenterPoint Energy	-0,3%
Dollar Tree	-0,3%
Tyler Technologies	-0,3%
Fortinet	-0,3%
FirstEnergy Corp	-0,3%
Hershey Company (The)	-0,3%
Arch Capital Group Ltd	-0,3%
Sysco Corp	-0,3%
Regency Centers Corp	-0,3%
F5, Inc.	-0,3%
ABBVIE	-0,3%
Equity Residential	-0,3%
Textron	-0,3%
Roper Technologies	-0,3%
American Tower Corp	-0,3%
Cintas Corp	-0,3%
Mastercard	-0,3%
Travelers Companies (The)	-0,3%
ServiceNow	-0,3%
Home Depot	-0,3%
Verizon Communications	-0,3%
Fastenal Co	-0,4%
HP	-0,4%
Paycom Software	-0,4%
SBA Communications Corp	-0,4%
EQT Corp	-0,4%
Ford Motor Company	-0,4%
Willis Towers Watson Public Limited	-0,4%
Linde plc	-0,4%
ResMed	-0,4%
Paychex	-0,4%
Philip Morris International	-0,4%
Workday	-0,4%
Hilton Worldwide Holdings	-0,4%
Akamai Technologies	-0,4%
Stanley Black & Decker	-0,4%
West Pharmaceutical Services	-0,4%
DR Horton	-0,5%
Kimberly-Clark Corp	-0,5%
Fidelity National Information Services	-0,5%
MGM Resorts International	-0,5%
Pinnacle West Capital Corp	-0,5%
Microchip Technology	-0,5%
Honeywell International	-0,5%
AutoZone	-0,5%
The Hartford Insurance Group Inc.	-0,5%
Berkshire Hathaway	-0,5%
Becton Dickinson and Co	-0,5%
Tyson Foods	-0,5%
Cincinnati Financial Corp	-0,6%
Southern Company (The)	-0,6%
Norwegian Cruise Line Holdings Ltd	-0,6%
Simon Property Group	-0,6%
Colgate-Palmolive Company	-0,6%
PPG Industries	-0,6%
Lockheed Martin Corp	-0,6%
Western Digital Corp	-0,6%
Henry Schein	-0,6%
Clorox Company	-0,6%
Edison International	-0,6%
T-Mobile US	-0,6%
Cooper Companies (The)	-0,6%
Amgen	-0,6%
Hormel Foods Corp	-0,6%
Thermo Fisher Scientific	-0,6%
Airbnb	-0,6%
Pepsico	-0,6%
Dominion Energy	-0,7%
J.B. Hunt Transport Services	-0,7%
TransDigm Group	-0,7%
Fiserv Inc.	-0,7%
Welltower	-0,7%
Assurant	-0,7%
Williams Companies	-0,7%
DaVita	-0,7%
Revvity	-0,7%
Digital Realty Trust	-0,7%
Alliant Energy Corp	-0,7%
Lennox International	-0,7%
PTC	-0,7%
Chubb Limited	-0,8%
Evergy	-0,8%
Brown-Forman Corp	-0,8%
Amcor Plc	-0,8%
Deckers Outdoor Corp	-0,8%
Huntington Ingalls Industries	-0,8%
Franklin Resources	-0,8%
Exelon Corp	-0,8%
Extra Space Storage	-0,8%
Xylem	-0,8%
Smurfit WestRock plc	-0,8%
News Corp	-0,8%
Public Service Enterprise Group Incorporated	-0,8%
Hewlett Packard Enterprise Company	-0,8%
Wynn Resorts Limited	-0,9%
Walt Disney Company (The)	-0,9%
Kinder Morgan	-0,9%
Amazon.com	-0,9%
Halliburton Company	-0,9%
GoDaddy	-0,9%
Exxon Mobil Corp	-0,9%
Carrier Global Corp	-0,9%
Mosaic Company (The)	-0,9%
Kimco Realty Corp	-0,9%
STERIS plc	-0,9%
Brown & Brown	-0,9%
Duke Energy Corp	-0,9%
CoStar Group	-0,9%
Gen Digital	-0,9%
eBay	-1,0%
Ameren Corp	-1,0%
American Electric Power Company	-1,0%
News Corp	-1,0%
Aon plc	-1,0%
Genuine Parts Company	-1,0%
Texas Pacific Land Corp	-1,0%
Walmart	-1,0%
Otis Worldwide Corp	-1,0%
Realty Income Corp	-1,0%
DexCom	-1,0%
DTE Energy Company	-1,0%
Weyerhaeuser Company	-1,0%
Factset Research Systems	-1,1%
Globe Life	-1,1%
AT&T	-1,1%
Jacobs Solutions	-1,1%
LKQ Corp	-1,1%
Everest Group Ltd	-1,1%
Cboe Global Markets	-1,1%
Global Payments	-1,1%
WR Berkley Corp	-1,1%
VICI Properties	-1,1%
Prologis	-1,2%
Avery Dennison Corp	-1,2%
Trade Desk (The)	-1,2%
Diamondback Energy	-1,2%
Axon Enterprise	-1,2%
Marsh & McLennan Companies	-1,2%
American Water Works Company	-1,2%
PPL Corp	-1,2%
WEC Energy Group	-1,3%
MetLife	-1,3%
Chevron Corp	-1,3%
Biogen	-1,3%
Lamb Weston Holdings	-1,3%
International Flavors & Fragrances	-1,3%
Erie Indemnity Company	-1,3%
Coterra Energy	-1,3%
Xcel Energy	-1,3%
Bio-Techne Corp	-1,3%
VeriSign	-1,4%
Host Hotels & Resorts	-1,4%
Comcast Corp	-1,4%
Charles River Laboratories International	-1,4%
Equinix	-1,4%
American International Group	-1,4%
Danaher Corp	-1,4%
Teledyne Technologies	-1,4%
ZOETIS	-1,4%
Old Dominion Freight Line	-1,4%
Costco Wholesale Corp	-1,5%
Paramount Skydance Corporation	-1,5%
Packaging Corp	-1,5%
Public Storage	-1,5%
Merck & Co	-1,5%
Hasbro	-1,5%
CMS Energy Corp	-1,5%
PG&E Corp	-1,5%
Consolidated Edison	-1,6%
Microsoft Corp	-1,6%
CVS HEALTH Corp	-1,6%
Live Nation Entertainment	-1,6%
Elevance Health	-1,6%
Adobe	-1,6%
Molson Coors Beverage Company	-1,6%
Tractor Supply Co	-1,6%
Interpublic Group of Companies (The)	-1,6%
Keurig Dr Pepper	-1,7%
Palantir Technologies	-1,8%
Omnicom Group	-1,8%
Warner Bros Discovery	-1,8%
Viatris	-1,8%
Boston Scientific Corp	-1,8%
Uber Technologies	-1,9%
Devon Energy Corp	-1,9%
Estee Lauder Companies (The)	-1,9%
Bristol-Myers Squibb Co	-1,9%
Unitedhealth Group	-2,0%
Pfizer Inc	-2,0%
JM Smucker Company (The)	-2,0%
ConocoPhillips	-2,1%
PayPal Holdings	-2,1%
CF Industries Holding	-2,1%
Charter Communications	-2,1%
Occidental Petroleum Corp	-2,2%
CME Group	-2,2%
LyondellBasell Industries NV	-2,2%
International Paper Co	-2,2%
MARATHON PETROLEUM Corp	-2,2%
Builders FirstSource	-2,3%
EOG Resources	-2,3%
Dell Technologies	-2,3%
Dollar General Corp	-2,3%
Alexandria Real Estate Equities	-2,4%
Aflac	-2,4%
Booking Holdings	-2,4%
Incyte Corp	-2,4%
Dow	-2,4%
Meta Platforms	-2,4%
Phillips 66	-2,4%
Salesforce	-2,4%
Ulta Beauty	-2,4%
Baxter International	-2,5%
DuPont de Nemours	-2,5%
Molina Healthcare	-2,6%
Micron Technology Inc	-2,6%
Pool Corp	-2,6%
Target Corp	-2,6%
Regeneron Pharmaceuticals	-2,6%
Boeing Company	-2,8%
Williams-Sonoma	-2,8%
Valero Energy Corp	-2,9%
Humana	-2,9%
Arthur J Gallagher & Co	-2,9%
Vertex Pharmaceuticals	-3,0%
Centene Corp	-3,1%
APA Corp	-3,3%
Moderna	-3,4%
Aptiv PLC	-3,6%
Advanced Micro Devices	-3,7%
DoorDash	-3,9%
Bunge Global SA	-4,1%
Coinbase Global	-4,4%
Super Micro Computer	-4,5%
Iron Mountain	-4,5%
Netflix Inc.	-4,7%
Archer Daniels Midland Company	-5,3%
Eversource Energy	-10,1%

Eversource Energy	-10,1%
Archer Daniels Midland Company	-5,3%
Netflix Inc.	-4,7%
Iron Mountain	-4,5%
Super Micro Computer	-4,5%
Coinbase Global	-4,4%
Bunge Global SA	-4,1%
DoorDash	-3,9%
Advanced Micro Devices	-3,7%
Aptiv PLC	-3,6%
Moderna	-3,4%
APA Corp	-3,3%
Centene Corp	-3,1%
Vertex Pharmaceuticals	-3,0%
Arthur J Gallagher & Co	-2,9%
Humana	-2,9%
Valero Energy Corp	-2,9%
Williams-Sonoma	-2,8%
Boeing Company	-2,8%
Regeneron Pharmaceuticals	-2,6%
Target Corp	-2,6%
Pool Corp	-2,6%
Micron Technology Inc	-2,6%
Molina Healthcare	-2,6%
DuPont de Nemours	-2,5%
Baxter International	-2,5%
Ulta Beauty	-2,4%
Salesforce	-2,4%
Phillips 66	-2,4%
Meta Platforms	-2,4%
Dow	-2,4%
Incyte Corp	-2,4%
Booking Holdings	-2,4%
Aflac	-2,4%
Alexandria Real Estate Equities	-2,4%
Dollar General Corp	-2,3%
Dell Technologies	-2,3%
EOG Resources	-2,3%
Builders FirstSource	-2,3%
MARATHON PETROLEUM Corp	-2,2%
International Paper Co	-2,2%
LyondellBasell Industries NV	-2,2%
CME Group	-2,2%
Occidental Petroleum Corp	-2,2%
Charter Communications	-2,1%
CF Industries Holding	-2,1%
PayPal Holdings	-2,1%
ConocoPhillips	-2,1%
JM Smucker Company (The)	-2,0%
Pfizer Inc	-2,0%
Unitedhealth Group	-2,0%
Bristol-Myers Squibb Co	-1,9%
Estee Lauder Companies (The)	-1,9%
Devon Energy Corp	-1,9%
Uber Technologies	-1,9%
Boston Scientific Corp	-1,8%
Viatris	-1,8%
Warner Bros Discovery	-1,8%
Omnicom Group	-1,8%
Palantir Technologies	-1,8%
Keurig Dr Pepper	-1,7%
Interpublic Group of Companies (The)	-1,6%
Tractor Supply Co	-1,6%
Molson Coors Beverage Company	-1,6%
Adobe	-1,6%
Elevance Health	-1,6%
Live Nation Entertainment	-1,6%
CVS HEALTH Corp	-1,6%
Microsoft Corp	-1,6%
Consolidated Edison	-1,6%
PG&E Corp	-1,5%
CMS Energy Corp	-1,5%
Hasbro	-1,5%
Merck & Co	-1,5%
Public Storage	-1,5%
Packaging Corp	-1,5%
Paramount Skydance Corporation	-1,5%
Costco Wholesale Corp	-1,5%
Old Dominion Freight Line	-1,4%
ZOETIS	-1,4%
Teledyne Technologies	-1,4%
Danaher Corp	-1,4%
American International Group	-1,4%
Equinix	-1,4%
Charles River Laboratories International	-1,4%
Comcast Corp	-1,4%
Host Hotels & Resorts	-1,4%
VeriSign	-1,4%
Bio-Techne Corp	-1,3%
Xcel Energy	-1,3%
Coterra Energy	-1,3%
Erie Indemnity Company	-1,3%
International Flavors & Fragrances	-1,3%
Lamb Weston Holdings	-1,3%
Biogen	-1,3%
Chevron Corp	-1,3%
MetLife	-1,3%
WEC Energy Group	-1,3%
PPL Corp	-1,2%
American Water Works Company	-1,2%
Marsh & McLennan Companies	-1,2%
Axon Enterprise	-1,2%
Diamondback Energy	-1,2%
Trade Desk (The)	-1,2%
Avery Dennison Corp	-1,2%
Prologis	-1,2%
VICI Properties	-1,1%
WR Berkley Corp	-1,1%
Global Payments	-1,1%
Cboe Global Markets	-1,1%
Everest Group Ltd	-1,1%
LKQ Corp	-1,1%
Jacobs Solutions	-1,1%
AT&T	-1,1%
Globe Life	-1,1%
Factset Research Systems	-1,1%
Weyerhaeuser Company	-1,0%
DTE Energy Company	-1,0%
DexCom	-1,0%
Realty Income Corp	-1,0%
Otis Worldwide Corp	-1,0%
Walmart	-1,0%
Texas Pacific Land Corp	-1,0%
Genuine Parts Company	-1,0%
Aon plc	-1,0%
News Corp	-1,0%
American Electric Power Company	-1,0%
Ameren Corp	-1,0%
eBay	-1,0%
Gen Digital	-0,9%
CoStar Group	-0,9%
Duke Energy Corp	-0,9%
Brown & Brown	-0,9%
STERIS plc	-0,9%
Kimco Realty Corp	-0,9%
Mosaic Company (The)	-0,9%
Carrier Global Corp	-0,9%
Exxon Mobil Corp	-0,9%
GoDaddy	-0,9%
Halliburton Company	-0,9%
Amazon.com	-0,9%
Kinder Morgan	-0,9%
Walt Disney Company (The)	-0,9%
Wynn Resorts Limited	-0,9%
Hewlett Packard Enterprise Company	-0,8%
Public Service Enterprise Group Incorporated	-0,8%
News Corp	-0,8%
Smurfit WestRock plc	-0,8%
Xylem	-0,8%
Extra Space Storage	-0,8%
Exelon Corp	-0,8%
Franklin Resources	-0,8%
Huntington Ingalls Industries	-0,8%
Deckers Outdoor Corp	-0,8%
Amcor Plc	-0,8%
Brown-Forman Corp	-0,8%
Evergy	-0,8%
Chubb Limited	-0,8%
PTC	-0,7%
Lennox International	-0,7%
Alliant Energy Corp	-0,7%
Digital Realty Trust	-0,7%
Revvity	-0,7%
DaVita	-0,7%
Williams Companies	-0,7%
Assurant	-0,7%
Welltower	-0,7%
Fiserv Inc.	-0,7%
TransDigm Group	-0,7%
J.B. Hunt Transport Services	-0,7%
Dominion Energy	-0,7%
Pepsico	-0,6%
Airbnb	-0,6%
Thermo Fisher Scientific	-0,6%
Hormel Foods Corp	-0,6%
Amgen	-0,6%
Cooper Companies (The)	-0,6%
T-Mobile US	-0,6%
Edison International	-0,6%
Clorox Company	-0,6%
Henry Schein	-0,6%
Western Digital Corp	-0,6%
Lockheed Martin Corp	-0,6%
PPG Industries	-0,6%
Colgate-Palmolive Company	-0,6%
Simon Property Group	-0,6%
Norwegian Cruise Line Holdings Ltd	-0,6%
Southern Company (The)	-0,6%
Cincinnati Financial Corp	-0,6%
Tyson Foods	-0,5%
Becton Dickinson and Co	-0,5%
Berkshire Hathaway	-0,5%
The Hartford Insurance Group Inc.	-0,5%
AutoZone	-0,5%
Honeywell International	-0,5%
Microchip Technology	-0,5%
Pinnacle West Capital Corp	-0,5%
MGM Resorts International	-0,5%
Fidelity National Information Services	-0,5%
Kimberly-Clark Corp	-0,5%
DR Horton	-0,5%
West Pharmaceutical Services	-0,4%
Stanley Black & Decker	-0,4%
Akamai Technologies	-0,4%
Hilton Worldwide Holdings	-0,4%
Workday	-0,4%
Philip Morris International	-0,4%
Paychex	-0,4%
ResMed	-0,4%
Linde plc	-0,4%
Willis Towers Watson Public Limited	-0,4%
Ford Motor Company	-0,4%
EQT Corp	-0,4%
SBA Communications Corp	-0,4%
Paycom Software	-0,4%
HP	-0,4%
Fastenal Co	-0,4%
Verizon Communications	-0,3%
Home Depot	-0,3%
ServiceNow	-0,3%
Travelers Companies (The)	-0,3%
Mastercard	-0,3%
Cintas Corp	-0,3%
American Tower Corp	-0,3%
Roper Technologies	-0,3%
Textron	-0,3%
Equity Residential	-0,3%
ABBVIE	-0,3%
F5, Inc.	-0,3%
Regency Centers Corp	-0,3%
Sysco Corp	-0,3%
Arch Capital Group Ltd	-0,3%
Hershey Company (The)	-0,3%
FirstEnergy Corp	-0,3%
Fortinet	-0,3%
Tyler Technologies	-0,3%
Dollar Tree	-0,3%
CenterPoint Energy	-0,3%
RTX Corp	-0,3%
Monster Beverage Corp	-0,3%
Abbott Laboratories	-0,3%
Kenvue	-0,3%
Lennar Corp	-0,3%
Kraft Heinz Company (The)	-0,3%
Gilead Sciences	-0,3%
Datadog	-0,2%
Charles Schwab Corp (The)	-0,2%
General Mills	-0,2%
Constellation Brands	-0,2%
Motorola Solutions	-0,2%
Palo Alto Networks Inc	-0,2%
Crown Castle	-0,2%
Illinois Tool Works	-0,2%
Blackrock	-0,2%
CDW Corp	-0,2%
Ingersoll Rand	-0,2%
Northrop Grumman Corp	-0,2%
SLB Limited	-0,2%
Texas Instruments	-0,1%
Autodesk	-0,1%
IDEX Corp	-0,1%
Huntington Bancshares	-0,1%
Waters Corp	-0,1%
Match Group	-0,1%
Ball Corp	-0,1%
Healthpeak Properties	-0,1%
IQVIA Holdings	-0,1%
L3Harris Technologies	-0,1%
McDonald's Corp	-0,1%
Federal Realty Investment Trust	-0,1%
NiSource	-0,1%
Fifth Third Bancorp	-0,1%
Kellanova	-0,1%
Qnity Electronics Inc.	-0,1%
Marriott International	0,0%
Entergy Corporation	0,0%
Ventas	0,0%
Gartner	0,0%
Darden Restaurants	0,0%
Block Inc	0,0%
Universal Health Services	0,0%
M&T Bank Corp	0,0%
Altria Group	0,0%
Las Vegas Sands Corp	0,0%
Regions Financial Corp	0,0%
Allstate Corp (The)	0,0%
Expedia Group	0,0%
Invitation Homes	0,0%
Keysight Technologies	0,0%
BXP Inc.	0,0%
Snap-on	0,0%
Fox Corp	+0,1%
PACCAR	+0,1%
EMCOR Group	+0,1%
Progressive Corp	+0,1%
Hologic	+0,1%
Wabtec	+0,1%
Medtronic plc	+0,1%
United Airlines Holdings	+0,1%
Leidos Holdings	+0,1%
Mid-America Apartment Communities	+0,1%
Fox Corp	+0,1%
Atmos Energy Corp	+0,1%
C.H. Robinson Worldwide	+0,1%
Cencora	+0,1%
Church & Dwight Co	+0,1%
Dominos Pizza Inc	+0,1%
Martin Marietta Materials	+0,1%
Yum! Brands	+0,1%
General Dynamics Corp	+0,1%
Dayforce	+0,1%
Tesla	+0,1%
Electronic Arts	+0,1%
T Rowe Price Group	+0,1%
Truist Financial Corp	+0,1%
International Business Machines Corp	+0,1%
Air Products & Chemicals	+0,1%
Sempra	+0,2%
Nextera Energy Inc	+0,2%
AvalonBay Communities	+0,2%
Allegion Public Limited	+0,2%
Vulcan Materials Company(Holding Company)	+0,2%
Procter & Gamble Company	+0,2%
Pultegroup	+0,2%
Loews Corp	+0,2%
FedEx Corp	+0,2%
Best Buy Company	+0,2%
Coca-Cola Company	+0,2%
Garmin Ltd	+0,2%
Deere & Company	+0,2%
Automatic Data Processing	+0,2%
Invesco Ltd	+0,2%
The Campbell's Company	+0,2%
Camden Property Trust	+0,2%
S&P Global	+0,2%
UDR	+0,2%
CSX Corp	+0,2%
Baker Hughes Company	+0,2%
VISA	+0,2%
NetApp	+0,3%
Targa Resources Corp	+0,3%
Delta Air Lines	+0,3%
Laboratory Corp	+0,3%
United Rentals	+0,3%
Steel Dynamics	+0,3%
Cigna Group (The)	+0,3%
Expand Energy Corporation	+0,3%
Union Pacific Corp	+0,3%
Southwest Airlines Co	+0,3%
Bank of New York Mellon Corp	+0,3%
WW Grainger	+0,3%
Expeditors International of Washington	+0,3%
Intuit	+0,3%
Mondelez International	+0,3%
Blackstone	+0,3%
Principal Financial Group	+0,3%
Corteva	+0,3%
O'Reilly Automotive Inc	+0,3%
Mohawk Industries	+0,4%
Wells Fargo & Co	+0,4%
Howmet Aerospace	+0,4%
Nucor Corp	+0,4%
Johnson Controls International plc	+0,4%
Norfolk Southern Corp	+0,4%
Trane Technologies plc	+0,4%
United Parcel Service	+0,4%
Veralto Corp	+0,4%
Intercontinental Exchange	+0,4%
ONEOK	+0,4%
Mettler-Toledo International	+0,4%
Prudential Financial	+0,4%
Nordson Corp	+0,4%
NXP Semiconductors NV	+0,4%
Fortive Corp	+0,4%
Agilent Technologies	+0,4%
Pentair plc	+0,5%
Ross Stores	+0,5%
Zebra Technologies Corp	+0,5%
Dover Corp	+0,5%
TE Connectivity Ltd	+0,5%
McKesson Corp	+0,5%
Equifax	+0,5%
Nike	+0,5%
Applovin Corp	+0,5%
Stryker Corp	+0,5%
Nasdaq	+0,5%
Royal Caribbean Group	+0,5%
Moody's Corp	+0,5%
First Solar	+0,6%
State Street Corp	+0,6%
Capital One Financial	+0,6%
Emerson Electric Co	+0,6%
Skyworks Solutions	+0,6%
Goldman Sachs Group	+0,6%
Parker-Hannifin Corp	+0,6%
NVR	+0,6%
3M Company	+0,6%
Kroger Co (The)	+0,6%
HCA Healthcare	+0,6%
AES Corp	+0,6%
Broadridge Financial Solutions	+0,7%
KeyCorp	+0,7%
Conagra Brands	+0,7%
Starbucks Corp	+0,7%
Corpay	+0,7%
AO Smith Corp	+0,7%
TJX Companies	+0,7%
Copart	+0,7%
Arista Networks Inc	+0,7%
Essex Property Trust	+0,7%
Quest Diagnostics	+0,7%
Ralph Lauren Corp	+0,7%
Hubbell	+0,8%
Ametek	+0,8%
Northern Trust Corp	+0,8%
Zimmer Biomet Holdings	+0,8%
Robinhood Markets	+0,8%
Cognizant Technology Solutions Corp	+0,8%
GE HealthCare Technologies	+0,8%
Fair Isaac Corp	+0,8%
MSCI	+0,9%
Masco Corp	+0,9%
QUALCOMM	+0,9%
Analog Devices	+0,9%
Cardinal Health	+0,9%
Interactive Brokers Group Inc	+0,9%
American Express Company	+0,9%
Rockwell Automation	+0,9%
CrowdStrike Holdings	+0,9%
Trimble	+0,9%
Carnival Corp	+0,9%
Intel Corp	+0,9%
Synopsys	+1,0%
Take-Two Interactive Software	+1,0%
Chipotle Mexican Grill	+1,0%
Verisk Analytics	+1,0%
Bank of America Corp	+1,0%
PNC Financial Services Group	+1,0%
JPMorgan Chase & Co	+1,1%
Citizens Financial Group	+1,1%
Rollins	+1,1%
US Bancorp	+1,1%
Accenture PLC	+1,1%
Apple	+1,1%
Solventum Corp	+1,1%
Cadence Design Systems	+1,1%
Tapestry	+1,2%
Synchrony Financial	+1,2%
Apollo Global Management	+1,2%
GE Aerospace	+1,2%
Johnson & Johnson	+1,2%
Jack Henry & Associates	+1,2%
Ameriprise Financial	+1,3%
Raymond James Financial	+1,3%
Morgan Stanley	+1,3%
Align Technology	+1,3%
Quanta Services	+1,3%
Caterpillar	+1,3%
Cisco Systems	+1,4%
Seagate Technology Holdings PLC	+1,4%
Republic Services	+1,4%
Sherwin-Williams Company (The)	+1,4%
Newmont Corp	+1,5%
Citigroup	+1,5%
General Motors Company	+1,5%
Ecolab	+1,6%
KKR & Co	+1,6%
Oracle Corp	+1,6%
Insulet Corp	+1,7%
NVIDIA Corp	+1,8%
Cbre Group	+1,8%
Corning	+1,8%
Edwards Lifesciences Corp	+1,9%
Eaton Corp	+1,9%
NRG Energy	+1,9%
Jabil	+2,0%
Eli Lilly & Co	+2,0%
TKO Group Holdings	+2,1%
Amphenol Corp	+2,1%
Cummins	+2,2%
lululemon athletica	+2,2%
EPAM Systems	+2,3%
Waste Management	+2,4%
Broadcom Inc.	+2,4%
Monolithic Power Systems	+2,7%
McCormick & Company	+2,7%
IDEXX Laboratories	+2,8%
Lam Research Corp	+2,8%
Teradyne	+2,9%
Solstice Advanced Materials Inc	+3,0%
Applied Materials	+3,1%
KLA Corp	+3,2%
Intuitive Surgical	+3,2%
Albemarle Corp	+3,2%
Freeport-McMoran	+3,2%
Alphabet	+3,2%
Vistra Corp	+3,2%
Alphabet	+3,3%
Generac Holdings	+3,4%
ON Semiconductor Corp	+3,6%
Lowe's Companies	+5,6%
Constellation Energy Corp	+6,3%
GE Vernova	+6,4%

AEX*	933,34	+0,3%
Midkap*	862,69	+0,5%
AMS Next 20®*	1.488,77	-0,5%
FTSE100	9.507,41	-0,5%
Dow Jones	46.079,42	0,0%
NASDAQ	22.493,747	+0,3%
S&P500	6.629,85	+0,2%
S&P Future	6.649,50	+0,1%
BEL20**	4.964,56	+0,4%
CAC 40**	7.967,93	-1,9%
DAX	23.162,92	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	166,79	165,79	+1,00	+0,6%	167,31	164,56	801.787	19:19
Abbott Laboratories	129,64	130,00	-0,37	-0,3%	131,49	128,98	1.502.392	19:20
ABBVIE	233,12	233,87	-0,75	-0,3%	238,15	232,89	2.954.581	19:19
Accenture PLC	242,62	240,00	+2,62	+1,1%	244,38	240,35	1.073.794	19:19
Adobe	319,16	324,44	-5,29	-1,6%	323,36	315,18	2.026.503	19:19
Advanced Micro Devices	221,79	230,29	-8,50	-3,7%	235,28	220,91	27.327.890	19:20
AES Corp	13,81	13,72	+0,09	+0,6%	13,99	13,69	3.583.751	19:19
Aflac	109,11	111,76	-2,65	-2,4%	111,15	108,31	851.624	19:19
Agilent Technologies	144,48	143,84	+0,64	+0,4%	--	142,76	707.472	19:19
Air Products & Chemicals	252,52	252,16	+0,36	+0,1%	252,91	250,03	346.103	19:20
Airbnb	114,70	115,42	-0,72	-0,6%	115,91	114,08	1.864.369	19:20
Akamai Technologies	87,35	87,74	-0,39	-0,4%	88,15	86,50	1.794.162	19:20
Albemarle Corp	125,26	121,39	+3,87	+3,2%	127,07	122,66	1.939.604	19:19
Alexandria Real Estate Equities	49,61	50,80	-1,20	-2,4%	51,00	49,51	969.055	19:19
Align Technology	134,00	132,28	+1,72	+1,3%	134,53	131,95	361.188	19:19
Allegion Public Limited	161,34	161,07	+0,27	+0,2%	161,54	160,31	223.761	19:19
Alliant Energy Corp	67,61	68,09	-0,48	-0,7%	68,09	67,18	820.676	19:19
Allstate Corp (The)	209,97	209,96	+0,01	0,0%	212,57	208,34	423.936	19:19
Alphabet	294,10	284,96	+9,14	+3,2%	304,25	287,67	29.234.709	19:20
Alphabet	293,61	284,28	+9,33	+3,3%	303,81	286,63	47.518.227	19:20
Altria Group	58,94	58,94	0,00	0,0%	59,09	58,45	2.698.780	19:19
Amazon.com	220,61	222,55	-1,94	-0,9%	223,74	218,52	33.233.828	19:19
Amcor Plc	8,40	8,46	-0,07	-0,8%	8,49	8,37	7.144.376	19:19
Ameren Corp	103,89	104,90	-1,01	-1,0%	104,70	102,91	363.970	19:20
American Electric Power Company	122,32	123,51	-1,20	-1,0%	123,48	121,66	1.300.058	19:19
American Express Company	343,69	340,66	+3,03	+0,9%	343,98	340,74	970.307	19:20
American International Group	76,00	77,07	-1,08	-1,4%	77,34	75,65	957.692	19:19
American Tower Corp	180,94	181,55	-0,61	-0,3%	182,36	178,92	934.143	19:19
American Water Works Company	128,33	129,91	-1,58	-1,2%	130,24	126,74	667.124	19:19
Ameriprise Financial	448,40	442,81	+5,59	+1,3%	448,40	442,44	159.113	19:20
Ametek	191,36	189,90	+1,46	+0,8%	191,74	188,47	364.845	19:19
Amgen	341,94	343,99	-2,06	-0,6%	345,29	340,38	778.733	19:19
Amphenol Corp	135,28	132,44	+2,84	+2,1%	136,28	131,69	2.746.319	19:20
Analog Devices	232,14	230,13	+2,01	+0,9%	234,40	229,33	1.012.030	19:19
AO Smith Corp	63,81	63,38	+0,43	+0,7%	64,00	63,11	507.875	19:18
Aon plc	345,15	348,54	-3,39	-1,0%	349,98	339,17	374.013	19:18
APA Corp	24,09	24,92	-0,83	-3,3%	24,10	23,33	3.707.457	19:19
Apollo Global Management	125,82	124,32	+1,50	+1,2%	126,44	124,19	1.135.463	19:19
Apple	270,37	267,44	+2,93	+1,1%	272,21	265,50	17.685.772	19:19
Applied Materials	232,13	225,12	+7,01	+3,1%	232,70	226,50	3.625.756	19:20
Applovin Corp	528,80	526,01	+2,79	+0,5%	545,26	525,43	1.940.968	19:20
Aptiv PLC	73,03	75,77	-2,74	-3,6%	75,74	72,54	1.717.984	19:20
Arch Capital Group Ltd	91,51	91,79	-0,29	-0,3%	92,05	90,86	546.833	19:19
Archer Daniels Midland Company	57,82	61,03	-3,21	-5,3%	60,57	57,46	2.541.326	19:19
Arista Networks Inc	124,31	123,45	+0,86	+0,7%	126,57	122,90	3.134.489	19:20
Arthur J Gallagher & Co	251,04	258,64	-7,60	-2,9%	259,61	248,27	1.009.576	19:19
Assurant	224,42	225,95	-1,53	-0,7%	226,32	224,00	45.381	19:13
AT&T	25,32	25,60	-0,28	-1,1%	25,67	25,09	14.037.542	19:20
Atmos Energy Corp	175,39	175,22	+0,17	+0,1%	175,66	173,56	302.515	19:20
Autodesk	291,84	292,23	-0,39	-0,1%	293,81	290,09	463.723	19:20
Automatic Data Processing	250,24	249,69	+0,55	+0,2%	251,00	247,18	1.029.204	19:19
AutoZone	3.808,44	3.827,89	-19,45	-0,5%	3.853,39	3.772,81	40.494	19:20
AvalonBay Communities	177,70	177,41	+0,29	+0,2%	177,76	176,30	226.900	19:20
Avery Dennison Corp	166,75	168,73	-1,98	-1,2%	168,78	165,97	219.490	19:19
Axon Enterprise	527,42	533,77	-6,36	-1,2%	533,51	521,19	479.628	19:19
Baker Hughes Company	48,17	48,06	+0,11	+0,2%	48,30	47,18	2.830.608	19:20
Ball Corp	47,47	47,53	-0,06	-0,1%	47,58	47,15	1.006.730	19:20
Bank of America Corp	52,17	51,64	+0,53	+1,0%	52,49	51,67	14.039.441	19:19
Bank of New York Mellon Corp	107,81	107,50	+0,31	+0,3%	108,04	106,86	1.350.860	19:19
Baxter International	17,70	18,15	-0,45	-2,5%	18,17	17,54	3.360.170	19:19
Becton Dickinson and Co	191,31	192,33	-1,02	-0,5%	193,25	188,51	702.792	19:20
Berkshire Hathaway	501,71	504,37	-2,66	-0,5%	504,25	495,55	2.139.727	19:19
Best Buy Company	74,55	74,40	+0,15	+0,2%	76,18	74,33	1.560.568	19:19
Biogen	166,67	168,83	-2,17	-1,3%	168,90	165,79	752.761	19:20
Bio-Techne Corp	57,37	58,15	-0,79	-1,3%	58,49	57,07	392.796	19:19
Blackrock	1.017,11	1.019,14	-2,04	-0,2%	1.025,44	1.011,13	273.417	19:20
Blackstone	136,96	136,53	+0,43	+0,3%	137,50	135,44	1.625.663	19:19
Block Inc	57,63	57,64	-0,01	0,0%	58,71	57,04	4.680.755	19:19
Boeing Company	184,26	189,63	-5,37	-2,8%	189,21	183,01	8.039.105	19:19
Booking Holdings	4.669,58	4.783,01	-113,43	-2,4%	4.788,49	4.662,54	140.693	19:19
Boston Scientific Corp	97,40	99,22	-1,82	-1,8%	99,44	95,99	9.423.159	19:20
Bristol-Myers Squibb Co	46,15	47,06	-0,91	-1,9%	47,00	46,05	6.089.354	19:20
Broadcom Inc.	348,81	340,50	+8,31	+2,4%	359,69	337,80	11.170.629	19:20
Broadridge Financial Solutions	226,41	224,94	+1,47	+0,7%	226,99	221,31	411.304	19:19
Brown & Brown	79,19	79,93	-0,74	-0,9%	80,91	78,09	914.865	19:20
Brown-Forman Corp	27,48	27,69	-0,21	-0,8%	27,79	27,02	1.415.910	19:20
Builders FirstSource	96,36	98,60	-2,24	-2,3%	99,59	96,15	978.019	19:19
Bunge Global SA	92,19	96,14	-3,95	-4,1%	96,73	91,54	957.172	19:19
BXP Inc.	69,15	69,13	+0,02	0,0%	69,63	68,56	324.220	19:19
C.H. Robinson Worldwide	151,84	151,69	+0,15	+0,1%	152,38	150,68	308.524	19:20
Cadence Design Systems	306,69	303,22	+3,47	+1,1%	310,12	302,43	493.336	19:20
Camden Property Trust	102,27	102,03	+0,24	+0,2%	102,27	101,60	307.336	19:20
Capital One Financial	201,17	200,04	+1,13	+0,6%	203,04	200,00	1.547.943	19:19
Cardinal Health	208,78	206,97	+1,81	+0,9%	208,94	205,52	1.281.738	19:19
Carnival Corp	26,00	25,76	+0,24	+0,9%	26,39	25,92	7.217.860	19:20
Carrier Global Corp	51,54	52,01	-0,47	-0,9%	52,21	51,03	3.614.456	19:19
Caterpillar	554,18	546,88	+7,30	+1,3%	560,91	547,64	807.087	19:19
Cboe Global Markets	256,24	259,11	-2,88	-1,1%	259,38	251,62	357.760	19:18
Cbre Group	152,83	150,08	+2,75	+1,8%	153,06	150,57	531.063	19:19
CDW Corp	139,56	139,81	-0,25	-0,2%	140,44	138,08	450.744	19:20
Cencora	362,00	361,64	+0,36	+0,1%	362,34	357,55	451.111	19:19
Centene Corp	35,80	36,93	-1,14	-3,1%	37,13	35,75	3.343.472	19:20
CenterPoint Energy	39,88	39,99	-0,12	-0,3%	40,13	39,62	1.424.900	19:19
CF Industries Holding	79,42	81,13	-1,72	-2,1%	80,40	76,78	1.182.188	19:18
Charles River Laboratories International	160,29	162,53	-2,24	-1,4%	162,65	156,72	326.891	19:19
Charles Schwab Corp (The)	92,06	92,28	-0,22	-0,2%	93,39	91,60	2.884.472	19:19
Charter Communications	196,43	200,69	-4,26	-2,1%	200,62	193,49	1.428.341	19:19
Chevron Corp	151,66	153,62	-1,96	-1,3%	151,72	150,25	3.062.135	19:19
Chipotle Mexican Grill	31,07	30,76	+0,31	+1,0%	31,25	30,50	8.505.555	19:19
Chubb Limited	294,34	296,57	-2,23	-0,8%	296,89	292,83	475.689	19:19