S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6977,270 +10,99 +0,16% (22:45)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Western Digital Corp	+5,8%
Seagate Technology Holdings PLC	+5,7%
DexCom	+5,3%
Albemarle Corp	+5,0%
Dollar General Corp	+4,3%
Freeport-McMoran	+3,9%
Vistra Corp	+3,7%
Dollar Tree	+3,7%
Newmont Corp	+3,6%
Williams-Sonoma	+3,6%
Akamai Technologies	+3,6%
Amphenol Corp	+3,5%
Darden Restaurants	+3,5%
Constellation Brands	+3,3%
Teradyne	+3,3%
SanDisk Corp.	+3,1%
Corning	+3,1%
Oracle Corp	+3,1%
Walmart	+3,0%
AutoZone	+3,0%
Huntington Ingalls Industries	+2,9%
RTX Corp	+2,8%
GE Vernova	+2,8%
Comfort Systems USA	+2,7%
Kroger Co (The)	+2,7%
Dominos Pizza Inc	+2,7%
eBay	+2,6%
International Business Machines Corp	+2,6%
Johnson & Johnson	+2,6%
Brown-Forman Corp	+2,5%
lululemon athletica	+2,5%
Generac Holdings	+2,5%
Pool Corp	+2,5%
Comcast Corp	+2,4%
Tyson Foods	+2,4%
Quanta Services	+2,4%
Boeing Company	+2,3%
EMCOR Group	+2,2%
Advanced Micro Devices	+2,2%
Hershey Company (The)	+2,1%
ResMed	+2,1%
Broadcom Inc.	+2,1%
SBA Communications Corp	+2,1%
EQT Corp	+2,1%
KLA Corp	+2,0%
Applied Materials	+2,0%
General Dynamics Corp	+2,0%
Costco Wholesale Corp	+2,0%
Caterpillar	+2,0%
Jabil	+2,0%
Robinhood Markets	+2,0%
Cencora	+1,9%
O'Reilly Automotive Inc	+1,9%
Zebra Technologies Corp	+1,9%
Live Nation Entertainment	+1,9%
Raymond James Financial	+1,9%
Cummins	+1,8%
American Water Works Company	+1,8%
American Tower Corp	+1,8%
Altria Group	+1,8%
Charles Schwab Corp (The)	+1,7%
Northrop Grumman Corp	+1,7%
Applovin Corp	+1,7%
TE Connectivity Ltd	+1,6%
Eli Lilly & Co	+1,6%
3M Company	+1,6%
IDEXX Laboratories	+1,6%
Las Vegas Sands Corp	+1,6%
Crown Castle	+1,6%
Philip Morris International	+1,6%
NetApp	+1,6%
DR Horton	+1,5%
Nextera Energy Inc	+1,5%
Synopsys	+1,5%
STERIS plc	+1,5%
Lockheed Martin Corp	+1,5%
Molson Coors Beverage Company	+1,5%
L3Harris Technologies	+1,5%
Eversource Energy	+1,4%
Eaton Corp	+1,4%
Expeditors International of Washington	+1,4%
CoStar Group	+1,4%
Lennar Corp	+1,4%
Lowe's Companies	+1,4%
Bank of New York Mellon Corp	+1,4%
Nucor Corp	+1,3%
Bio-Techne Corp	+1,3%
Air Products & Chemicals	+1,3%
Realty Income Corp	+1,2%
Sherwin-Williams Company (The)	+1,2%
Gilead Sciences	+1,2%
Starbucks Corp	+1,2%
Nasdaq	+1,2%
Expand Energy Corporation	+1,2%
McKesson Corp	+1,2%
Cboe Global Markets	+1,2%
Paycom Software	+1,1%
Goldman Sachs Group	+1,1%
Procter & Gamble Company	+1,1%
Alphabet	+1,1%
Palantir Technologies	+1,1%
MGM Resorts International	+1,1%
Ventas	+1,0%
C.H. Robinson Worldwide	+1,0%
Pepsico	+1,0%
United Rentals	+1,0%
Bunge Global SA	+1,0%
Church & Dwight Co	+1,0%
Block Inc	+1,0%
Kenvue	+1,0%
Alphabet	+1,0%
News Corp	+1,0%
Trane Technologies plc	+1,0%
CME Group	+1,0%
Lam Research Corp	+0,9%
Kimco Realty Corp	+0,9%
Fortive Corp	+0,9%
Wabtec	+0,9%
Coinbase Global	+0,9%
MSCI	+0,9%
Yum! Brands	+0,9%
Tesla	+0,9%
IDEX Corp	+0,9%
Rockwell Automation	+0,9%
Paramount Skydance Corporation	+0,9%
Parker-Hannifin Corp	+0,9%
Howmet Aerospace	+0,9%
Datadog	+0,9%
Quest Diagnostics	+0,9%
NiSource	+0,9%
Monolithic Power Systems	+0,9%
Extra Space Storage	+0,8%
Factset Research Systems	+0,8%
Emerson Electric Co	+0,8%
GE Aerospace	+0,8%
Pultegroup	+0,8%
Dover Corp	+0,8%
Cbre Group	+0,8%
Clorox Company	+0,7%
Evergy	+0,7%
Alexandria Real Estate Equities	+0,7%
Dominion Energy	+0,7%
Cardinal Health	+0,7%
AO Smith Corp	+0,7%
Keysight Technologies	+0,7%
Genuine Parts Company	+0,7%
Autodesk	+0,7%
Invesco Ltd	+0,7%
Qnity Electronics Inc.	+0,7%
Pinnacle West Capital Corp	+0,7%
Moody's Corp	+0,7%
Motorola Solutions	+0,7%
Globe Life	+0,6%
Dow	+0,6%
Erie Indemnity Company	+0,6%
Progressive Corp	+0,6%
Ingersoll Rand	+0,6%
Regency Centers Corp	+0,6%
PPL Corp	+0,6%
Healthpeak Properties	+0,6%
PPG Industries	+0,6%
ServiceNow Inc.	+0,6%
Honeywell International	+0,6%
Target Corp	+0,6%
Jack Henry & Associates	+0,6%
Elevance Health	+0,6%
Chipotle Mexican Grill	+0,6%
Lennox International	+0,6%
Colgate-Palmolive Company	+0,6%
Deere & Company	+0,5%
Rollins	+0,5%
Norfolk Southern Corp	+0,5%
Invitation Homes	+0,5%
Hubbell	+0,5%
Atmos Energy Corp	+0,5%
Fox Corp	+0,5%
EOG Resources	+0,5%
Johnson Controls International plc	+0,5%
HCA Healthcare	+0,5%
Ameriprise Financial	+0,5%
S&P Global	+0,5%
VICI Properties	+0,5%
F5, Inc.	+0,5%
Union Pacific Corp	+0,5%
Mettler-Toledo International	+0,5%
Interactive Brokers Group Inc	+0,5%
Nordson Corp	+0,5%
Coterra Energy	+0,4%
Arista Networks Inc	+0,4%
Ross Stores	+0,4%
Archer Daniels Midland Company	+0,4%
WR Berkley Corp	+0,4%
Cincinnati Financial Corp	+0,4%
State Street Corp	+0,4%
Blackrock	+0,4%
Public Storage	+0,4%
Apple	+0,4%
Kimberly-Clark Corp	+0,4%
Fox Corp	+0,4%
Workday	+0,3%
Iron Mountain	+0,3%
WEC Energy Group	+0,3%
Masco Corp	+0,3%
DTE Energy Company	+0,3%
Welltower	+0,3%
Sempra	+0,3%
Carvana Co	+0,3%
Northern Trust Corp	+0,3%
Ameren Corp	+0,3%
News Corp	+0,3%
Danaher Corp	+0,3%
Old Dominion Freight Line	+0,3%
WW Grainger	+0,2%
Trimble	+0,2%
Alliant Energy Corp	+0,2%
Micron Technology Inc	+0,2%
Copart	+0,2%
Monster Beverage Corp	+0,2%
Global Payments	+0,2%
FirstEnergy Corp	+0,2%
Molina Healthcare	+0,2%
Cisco Systems	+0,2%
Intercontinental Exchange	+0,2%
Federal Realty Investment Trust	+0,2%
Lamb Weston Holdings	+0,1%
Chevron Corp	+0,1%
Morgan Stanley	+0,1%
NVR	+0,1%
Teledyne Technologies	+0,1%
Accenture PLC	+0,1%
Diamondback Energy	+0,1%
Assurant	+0,1%
Arthur J Gallagher & Co	+0,1%
CSX Corp	+0,1%
Home Depot	+0,1%
Weyerhaeuser Company	+0,1%
Simon Property Group	+0,1%
CVS HEALTH Corp	+0,1%
Electronic Arts	+0,1%
Stanley Black & Decker	+0,1%
Sysco Corp	+0,1%
Steel Dynamics	0,0%
NVIDIA Corp	0,0%
General Motors Company	0,0%
Pentair plc	0,0%
Hilton Worldwide Holdings	0,0%
CDW Corp	0,0%
Axon Enterprise	0,0%
CRH Public Limited	0,0%
Becton Dickinson and Co	0,0%
Hologic	0,0%
Coca-Cola Company	0,0%
Dayforce	0,0%
ABBVIE	0,0%
Entergy Corporation	0,0%
Verisk Analytics	0,0%
Netflix Inc.	0,0%
CenterPoint Energy	0,0%
United Parcel Service	0,0%
Cognizant Technology Solutions Corp	0,0%
Cintas Corp	0,0%
EPAM Systems	-0,1%
PTC	-0,1%
Loews Corp	-0,1%
M&T Bank Corp	-0,1%
Chubb Limited	-0,1%
Palo Alto Networks Inc	-0,1%
Duke Energy Corp	-0,1%
Franklin Resources	-0,1%
Berkshire Hathaway	-0,1%
Aon plc	-0,1%
Hasbro	-0,1%
Smurfit WestRock plc	-0,1%
Humana	-0,1%
Principal Financial Group	-0,1%
Linde plc	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
Super Micro Computer	-0,1%
SLB Limited	-0,1%
Devon Energy Corp	-0,1%
VeriSign	-0,1%
Dell Technologies	-0,1%
Kraft Heinz Company (The)	-0,1%
FedEx Corp	-0,1%
The Campbell's Company	-0,2%
Broadridge Financial Solutions	-0,2%
Bristol-Myers Squibb Co	-0,2%
Amgen	-0,2%
McDonald's Corp	-0,2%
CMS Energy Corp	-0,2%
International Flavors & Fragrances	-0,2%
Marsh & McLennan Companies	-0,2%
Salesforce	-0,2%
Illinois Tool Works	-0,2%
Avery Dennison Corp	-0,2%
Corpay	-0,2%
Corteva	-0,2%
Willis Towers Watson Public Limited	-0,2%
J.B. Hunt Transport Services	-0,3%
NRG Energy	-0,3%
Prologis	-0,3%
Cooper Companies (The)	-0,3%
Ecolab	-0,3%
Ball Corp	-0,3%
TKO Group Holdings	-0,3%
PACCAR	-0,3%
Prudential Financial	-0,3%
ONEOK	-0,3%
American Electric Power Company	-0,3%
Equity Residential	-0,3%
Mondelez International	-0,3%
Southern Company (The)	-0,3%
Jacobs Solutions	-0,3%
Hewlett Packard Enterprise Company	-0,3%
DoorDash	-0,3%
Keurig Dr Pepper	-0,3%
Occidental Petroleum Corp	-0,3%
Aflac	-0,3%
First Solar	-0,3%
Xcel Energy	-0,4%
Amazon.com	-0,4%
Agilent Technologies	-0,4%
MARATHON PETROLEUM Corp	-0,4%
Garmin Ltd	-0,4%
Essex Property Trust	-0,4%
Consolidated Edison	-0,4%
Ametek	-0,4%
Nike	-0,4%
Tyler Technologies	-0,4%
TransDigm Group	-0,4%
Digital Realty Trust	-0,4%
Xylem	-0,4%
T Rowe Price Group	-0,4%
Microsoft Corp	-0,4%
Martin Marietta Materials	-0,4%
TJX Companies	-0,4%
GE HealthCare Technologies	-0,5%
Align Technology	-0,5%
JM Smucker Company (The)	-0,5%
Amcor Plc	-0,5%
Builders FirstSource	-0,5%
Exxon Mobil Corp	-0,5%
Match Group	-0,5%
Centene Corp	-0,5%
Tapestry	-0,5%
KKR & Co	-0,5%
Incyte Corp	-0,5%
Universal Health Services	-0,5%
Revvity	-0,5%
Travelers Companies (The)	-0,5%
Solventum Corp	-0,5%
Host Hotels & Resorts	-0,5%
Citizens Financial Group	-0,5%
AvalonBay Communities	-0,5%
Cadence Design Systems	-0,5%
Thermo Fisher Scientific	-0,6%
Laboratory Corp	-0,6%
Roper Technologies	-0,6%
KeyCorp	-0,6%
Texas Pacific Land Corporation	-0,6%
Textron	-0,6%
Airbnb	-0,6%
Medtronic plc	-0,6%
Estee Lauder Companies (The)	-0,6%
Viatris	-0,6%
IQVIA Holdings	-0,6%
PayPal Holdings	-0,6%
Vulcan Materials Company(Holding Company)	-0,6%
Republic Services	-0,6%
Texas Instruments	-0,7%
Blackstone	-0,7%
Fastenal Co	-0,7%
Ulta Beauty	-0,7%
Gen Digital	-0,7%
Vertex Pharmaceuticals	-0,7%
Fortinet	-0,7%
Take-Two Interactive Software	-0,7%
Kinder Morgan	-0,7%
The Hartford Insurance Group Inc.	-0,7%
Allegion Public Limited	-0,8%
CrowdStrike Holdings	-0,8%
Waters Corp	-0,8%
Norwegian Cruise Line Holdings Ltd	-0,8%
Veralto Corp	-0,8%
Pfizer Inc	-0,8%
PNC Financial Services Group	-0,8%
Wynn Resorts Limited	-0,8%
Otis Worldwide Corp	-0,9%
DuPont de Nemours	-0,9%
Fidelity National Information Services	-0,9%
Uber Technologies	-0,9%
Regions Financial Corp	-0,9%
Ares Management Corp	-0,9%
Exelon Corp	-0,9%
Charles River Laboratories International	-0,9%
PG&E Corp	-0,9%
West Pharmaceutical Services	-0,9%
Truist Financial Corp	-0,9%
Paychex	-0,9%
Packaging Corp	-1,0%
Mosaic Company (The)	-1,0%
Unitedhealth Group	-1,0%
Abbott Laboratories	-1,0%
Wells Fargo & Co	-1,0%
AT&T	-1,0%
Trade Desk (The)	-1,0%
LyondellBasell Industries NV	-1,0%
Cigna Group (The)	-1,1%
Waste Management	-1,1%
Biogen	-1,1%
Targa Resources Corp	-1,1%
APA Corp	-1,1%
Snap-on	-1,1%
GoDaddy	-1,1%
Omnicom Group	-1,2%
NXP Semiconductors NV	-1,2%
Bank of America Corp	-1,2%
Ford Motor Company	-1,2%
Automatic Data Processing	-1,2%
DaVita	-1,2%
Merck & Co	-1,2%
Mid-America Apartment Communities	-1,2%
Williams Companies	-1,3%
Brown & Brown	-1,3%
McCormick & Company	-1,3%
Camden Property Trust	-1,3%
Apollo Global Management	-1,3%
Moderna	-1,3%
HP	-1,4%
MetLife	-1,4%
Leidos Holdings	-1,4%
JPMorgan Chase & Co	-1,4%
Everest Group Ltd	-1,4%
ZOETIS	-1,5%
Marriott International	-1,5%
Conagra Brands	-1,5%
US Bancorp	-1,5%
Southwest Airlines Co	-1,5%
Zimmer Biomet Holdings	-1,5%
T-Mobile US	-1,5%
Fifth Third Bancorp	-1,5%
Verizon Communications	-1,5%
Carrier Global Corp	-1,5%
BXP Inc.	-1,6%
Mastercard	-1,6%
Tractor Supply Co	-1,6%
Carnival Corp	-1,6%
Expedia Group	-1,6%
Hormel Foods Corp	-1,6%
Edison International	-1,6%
Warner Bros Discovery	-1,7%
Allstate Corp (The)	-1,7%
Stryker Corp	-1,7%
UDR	-1,7%
Meta Platforms	-1,7%
United Airlines Holdings	-1,7%
Delta Air Lines	-1,8%
Intuit	-1,8%
Ralph Lauren Corp	-1,8%
American International Group	-1,8%
Booking Holdings	-1,8%
Charter Communications	-1,9%
Huntington Bancshares	-1,9%
VISA	-1,9%
Deckers Outdoor Corp	-1,9%
Adobe	-1,9%
Constellation Energy Corp	-1,9%
Henry Schein	-1,9%
AES Corp	-2,0%
Boston Scientific Corp	-2,0%
Arch Capital Group Ltd	-2,0%
Fair Isaac Corp	-2,1%
Equinix	-2,1%
ConocoPhillips	-2,1%
Aptiv PLC	-2,1%
CF Industries Holding	-2,2%
Skyworks Solutions	-2,2%
Halliburton Company	-2,2%
International Paper Co	-2,3%
Intuitive Surgical	-2,3%
Gartner	-2,3%
Phillips 66	-2,3%
Equifax	-2,3%
Analog Devices	-2,3%
Fiserv Inc.	-2,4%
Microchip Technology	-2,4%
Edwards Lifesciences Corp	-2,5%
General Mills	-2,5%
Walt Disney Company (The)	-2,6%
Citigroup	-3,0%
Valero Energy Corp	-3,1%
Intel Corp	-3,3%
Royal Caribbean Group	-3,3%
Regeneron Pharmaceuticals	-3,6%
Insulet Corp	-3,6%
Baker Hughes Company	-4,0%
American Express Company	-4,3%
Baxter International	-4,4%
QUALCOMM	-4,8%
Best Buy Company	-4,9%
ON Semiconductor Corp	-5,5%
Capital One Financial	-6,4%
Synchrony Financial	-8,4%

Synchrony Financial	-8,4%
Capital One Financial	-6,4%
ON Semiconductor Corp	-5,5%
Best Buy Company	-4,9%
QUALCOMM	-4,8%
Baxter International	-4,4%
American Express Company	-4,3%
Baker Hughes Company	-4,0%
Insulet Corp	-3,6%
Regeneron Pharmaceuticals	-3,6%
Royal Caribbean Group	-3,3%
Intel Corp	-3,3%
Valero Energy Corp	-3,1%
Citigroup	-3,0%
Walt Disney Company (The)	-2,6%
General Mills	-2,5%
Edwards Lifesciences Corp	-2,5%
Microchip Technology	-2,4%
Fiserv Inc.	-2,4%
Analog Devices	-2,3%
Equifax	-2,3%
Phillips 66	-2,3%
Gartner	-2,3%
Intuitive Surgical	-2,3%
International Paper Co	-2,3%
Halliburton Company	-2,2%
Skyworks Solutions	-2,2%
CF Industries Holding	-2,2%
Aptiv PLC	-2,1%
ConocoPhillips	-2,1%
Equinix	-2,1%
Fair Isaac Corp	-2,1%
Arch Capital Group Ltd	-2,0%
Boston Scientific Corp	-2,0%
AES Corp	-2,0%
Henry Schein	-1,9%
Constellation Energy Corp	-1,9%
Adobe	-1,9%
Deckers Outdoor Corp	-1,9%
VISA	-1,9%
Huntington Bancshares	-1,9%
Charter Communications	-1,9%
Booking Holdings	-1,8%
American International Group	-1,8%
Ralph Lauren Corp	-1,8%
Intuit	-1,8%
Delta Air Lines	-1,8%
United Airlines Holdings	-1,7%
Meta Platforms	-1,7%
UDR	-1,7%
Stryker Corp	-1,7%
Allstate Corp (The)	-1,7%
Warner Bros Discovery	-1,7%
Edison International	-1,6%
Hormel Foods Corp	-1,6%
Expedia Group	-1,6%
Carnival Corp	-1,6%
Tractor Supply Co	-1,6%
Mastercard	-1,6%
BXP Inc.	-1,6%
Carrier Global Corp	-1,5%
Verizon Communications	-1,5%
Fifth Third Bancorp	-1,5%
T-Mobile US	-1,5%
Zimmer Biomet Holdings	-1,5%
Southwest Airlines Co	-1,5%
US Bancorp	-1,5%
Conagra Brands	-1,5%
Marriott International	-1,5%
ZOETIS	-1,5%
Everest Group Ltd	-1,4%
JPMorgan Chase & Co	-1,4%
Leidos Holdings	-1,4%
MetLife	-1,4%
HP	-1,4%
Moderna	-1,3%
Apollo Global Management	-1,3%
Camden Property Trust	-1,3%
McCormick & Company	-1,3%
Brown & Brown	-1,3%
Williams Companies	-1,3%
Mid-America Apartment Communities	-1,2%
Merck & Co	-1,2%
DaVita	-1,2%
Automatic Data Processing	-1,2%
Ford Motor Company	-1,2%
Bank of America Corp	-1,2%
NXP Semiconductors NV	-1,2%
Omnicom Group	-1,2%
GoDaddy	-1,1%
Snap-on	-1,1%
APA Corp	-1,1%
Targa Resources Corp	-1,1%
Biogen	-1,1%
Waste Management	-1,1%
Cigna Group (The)	-1,1%
LyondellBasell Industries NV	-1,0%
Trade Desk (The)	-1,0%
AT&T	-1,0%
Wells Fargo & Co	-1,0%
Abbott Laboratories	-1,0%
Unitedhealth Group	-1,0%
Mosaic Company (The)	-1,0%
Packaging Corp	-1,0%
Paychex	-0,9%
Truist Financial Corp	-0,9%
West Pharmaceutical Services	-0,9%
PG&E Corp	-0,9%
Charles River Laboratories International	-0,9%
Exelon Corp	-0,9%
Ares Management Corp	-0,9%
Regions Financial Corp	-0,9%
Uber Technologies	-0,9%
Fidelity National Information Services	-0,9%
DuPont de Nemours	-0,9%
Otis Worldwide Corp	-0,9%
Wynn Resorts Limited	-0,8%
PNC Financial Services Group	-0,8%
Pfizer Inc	-0,8%
Veralto Corp	-0,8%
Norwegian Cruise Line Holdings Ltd	-0,8%
Waters Corp	-0,8%
CrowdStrike Holdings	-0,8%
Allegion Public Limited	-0,8%
The Hartford Insurance Group Inc.	-0,7%
Kinder Morgan	-0,7%
Take-Two Interactive Software	-0,7%
Fortinet	-0,7%
Vertex Pharmaceuticals	-0,7%
Gen Digital	-0,7%
Ulta Beauty	-0,7%
Fastenal Co	-0,7%
Blackstone	-0,7%
Texas Instruments	-0,7%
Republic Services	-0,6%
Vulcan Materials Company(Holding Company)	-0,6%
PayPal Holdings	-0,6%
IQVIA Holdings	-0,6%
Viatris	-0,6%
Estee Lauder Companies (The)	-0,6%
Medtronic plc	-0,6%
Airbnb	-0,6%
Textron	-0,6%
Texas Pacific Land Corporation	-0,6%
KeyCorp	-0,6%
Roper Technologies	-0,6%
Laboratory Corp	-0,6%
Thermo Fisher Scientific	-0,6%
Cadence Design Systems	-0,5%
AvalonBay Communities	-0,5%
Citizens Financial Group	-0,5%
Host Hotels & Resorts	-0,5%
Solventum Corp	-0,5%
Travelers Companies (The)	-0,5%
Revvity	-0,5%
Universal Health Services	-0,5%
Incyte Corp	-0,5%
KKR & Co	-0,5%
Tapestry	-0,5%
Centene Corp	-0,5%
Match Group	-0,5%
Exxon Mobil Corp	-0,5%
Builders FirstSource	-0,5%
Amcor Plc	-0,5%
JM Smucker Company (The)	-0,5%
Align Technology	-0,5%
GE HealthCare Technologies	-0,5%
TJX Companies	-0,4%
Martin Marietta Materials	-0,4%
Microsoft Corp	-0,4%
T Rowe Price Group	-0,4%
Xylem	-0,4%
Digital Realty Trust	-0,4%
TransDigm Group	-0,4%
Tyler Technologies	-0,4%
Nike	-0,4%
Ametek	-0,4%
Consolidated Edison	-0,4%
Essex Property Trust	-0,4%
Garmin Ltd	-0,4%
MARATHON PETROLEUM Corp	-0,4%
Agilent Technologies	-0,4%
Amazon.com	-0,4%
Xcel Energy	-0,4%
First Solar	-0,3%
Aflac	-0,3%
Occidental Petroleum Corp	-0,3%
Keurig Dr Pepper	-0,3%
DoorDash	-0,3%
Hewlett Packard Enterprise Company	-0,3%
Jacobs Solutions	-0,3%
Southern Company (The)	-0,3%
Mondelez International	-0,3%
Equity Residential	-0,3%
American Electric Power Company	-0,3%
ONEOK	-0,3%
Prudential Financial	-0,3%
PACCAR	-0,3%
TKO Group Holdings	-0,3%
Ball Corp	-0,3%
Ecolab	-0,3%
Cooper Companies (The)	-0,3%
Prologis	-0,3%
NRG Energy	-0,3%
J.B. Hunt Transport Services	-0,3%
Willis Towers Watson Public Limited	-0,2%
Corteva	-0,2%
Corpay	-0,2%
Avery Dennison Corp	-0,2%
Illinois Tool Works	-0,2%
Salesforce	-0,2%
Marsh & McLennan Companies	-0,2%
International Flavors & Fragrances	-0,2%
CMS Energy Corp	-0,2%
McDonald's Corp	-0,2%
Amgen	-0,2%
Bristol-Myers Squibb Co	-0,2%
Broadridge Financial Solutions	-0,2%
The Campbell's Company	-0,2%
FedEx Corp	-0,1%
Kraft Heinz Company (The)	-0,1%
Dell Technologies	-0,1%
VeriSign	-0,1%
Devon Energy Corp	-0,1%
SLB Limited	-0,1%
Super Micro Computer	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
Linde plc	-0,1%
Principal Financial Group	-0,1%
Humana	-0,1%
Smurfit WestRock plc	-0,1%
Hasbro	-0,1%
Aon plc	-0,1%
Berkshire Hathaway	-0,1%
Franklin Resources	-0,1%
Duke Energy Corp	-0,1%
Palo Alto Networks Inc	-0,1%
Chubb Limited	-0,1%
M&T Bank Corp	-0,1%
Loews Corp	-0,1%
PTC	-0,1%
EPAM Systems	-0,1%
Cintas Corp	0,0%
Cognizant Technology Solutions Corp	0,0%
United Parcel Service	0,0%
CenterPoint Energy	0,0%
Netflix Inc.	0,0%
Verisk Analytics	0,0%
Entergy Corporation	0,0%
ABBVIE	0,0%
Dayforce	0,0%
Coca-Cola Company	0,0%
Hologic	0,0%
Becton Dickinson and Co	0,0%
CRH Public Limited	0,0%
Axon Enterprise	0,0%
CDW Corp	0,0%
Hilton Worldwide Holdings	0,0%
Pentair plc	0,0%
General Motors Company	0,0%
NVIDIA Corp	0,0%
Steel Dynamics	0,0%
Sysco Corp	+0,1%
Stanley Black & Decker	+0,1%
Electronic Arts	+0,1%
CVS HEALTH Corp	+0,1%
Simon Property Group	+0,1%
Weyerhaeuser Company	+0,1%
Home Depot	+0,1%
CSX Corp	+0,1%
Arthur J Gallagher & Co	+0,1%
Assurant	+0,1%
Diamondback Energy	+0,1%
Accenture PLC	+0,1%
Teledyne Technologies	+0,1%
NVR	+0,1%
Morgan Stanley	+0,1%
Chevron Corp	+0,1%
Lamb Weston Holdings	+0,1%
Federal Realty Investment Trust	+0,2%
Intercontinental Exchange	+0,2%
Cisco Systems	+0,2%
Molina Healthcare	+0,2%
FirstEnergy Corp	+0,2%
Global Payments	+0,2%
Monster Beverage Corp	+0,2%
Copart	+0,2%
Micron Technology Inc	+0,2%
Alliant Energy Corp	+0,2%
Trimble	+0,2%
WW Grainger	+0,2%
Old Dominion Freight Line	+0,3%
Danaher Corp	+0,3%
News Corp	+0,3%
Ameren Corp	+0,3%
Northern Trust Corp	+0,3%
Carvana Co	+0,3%
Sempra	+0,3%
Welltower	+0,3%
DTE Energy Company	+0,3%
Masco Corp	+0,3%
WEC Energy Group	+0,3%
Iron Mountain	+0,3%
Workday	+0,3%
Fox Corp	+0,4%
Kimberly-Clark Corp	+0,4%
Apple	+0,4%
Public Storage	+0,4%
Blackrock	+0,4%
State Street Corp	+0,4%
Cincinnati Financial Corp	+0,4%
WR Berkley Corp	+0,4%
Archer Daniels Midland Company	+0,4%
Ross Stores	+0,4%
Arista Networks Inc	+0,4%
Coterra Energy	+0,4%
Nordson Corp	+0,5%
Interactive Brokers Group Inc	+0,5%
Mettler-Toledo International	+0,5%
Union Pacific Corp	+0,5%
F5, Inc.	+0,5%
VICI Properties	+0,5%
S&P Global	+0,5%
Ameriprise Financial	+0,5%
HCA Healthcare	+0,5%
Johnson Controls International plc	+0,5%
EOG Resources	+0,5%
Fox Corp	+0,5%
Atmos Energy Corp	+0,5%
Hubbell	+0,5%
Invitation Homes	+0,5%
Norfolk Southern Corp	+0,5%
Rollins	+0,5%
Deere & Company	+0,5%
Colgate-Palmolive Company	+0,6%
Lennox International	+0,6%
Chipotle Mexican Grill	+0,6%
Elevance Health	+0,6%
Jack Henry & Associates	+0,6%
Target Corp	+0,6%
Honeywell International	+0,6%
ServiceNow Inc.	+0,6%
PPG Industries	+0,6%
Healthpeak Properties	+0,6%
PPL Corp	+0,6%
Regency Centers Corp	+0,6%
Ingersoll Rand	+0,6%
Progressive Corp	+0,6%
Erie Indemnity Company	+0,6%
Dow	+0,6%
Globe Life	+0,6%
Motorola Solutions	+0,7%
Moody's Corp	+0,7%
Pinnacle West Capital Corp	+0,7%
Qnity Electronics Inc.	+0,7%
Invesco Ltd	+0,7%
Autodesk	+0,7%
Genuine Parts Company	+0,7%
Keysight Technologies	+0,7%
AO Smith Corp	+0,7%
Cardinal Health	+0,7%
Dominion Energy	+0,7%
Alexandria Real Estate Equities	+0,7%
Evergy	+0,7%
Clorox Company	+0,7%
Cbre Group	+0,8%
Dover Corp	+0,8%
Pultegroup	+0,8%
GE Aerospace	+0,8%
Emerson Electric Co	+0,8%
Factset Research Systems	+0,8%
Extra Space Storage	+0,8%
Monolithic Power Systems	+0,9%
NiSource	+0,9%
Quest Diagnostics	+0,9%
Datadog	+0,9%
Howmet Aerospace	+0,9%
Parker-Hannifin Corp	+0,9%
Paramount Skydance Corporation	+0,9%
Rockwell Automation	+0,9%
IDEX Corp	+0,9%
Tesla	+0,9%
Yum! Brands	+0,9%
MSCI	+0,9%
Coinbase Global	+0,9%
Wabtec	+0,9%
Fortive Corp	+0,9%
Kimco Realty Corp	+0,9%
Lam Research Corp	+0,9%
CME Group	+1,0%
Trane Technologies plc	+1,0%
News Corp	+1,0%
Alphabet	+1,0%
Kenvue	+1,0%
Block Inc	+1,0%
Church & Dwight Co	+1,0%
Bunge Global SA	+1,0%
United Rentals	+1,0%
Pepsico	+1,0%
C.H. Robinson Worldwide	+1,0%
Ventas	+1,0%
MGM Resorts International	+1,1%
Palantir Technologies	+1,1%
Alphabet	+1,1%
Procter & Gamble Company	+1,1%
Goldman Sachs Group	+1,1%
Paycom Software	+1,1%
Cboe Global Markets	+1,2%
McKesson Corp	+1,2%
Expand Energy Corporation	+1,2%
Nasdaq	+1,2%
Starbucks Corp	+1,2%
Gilead Sciences	+1,2%
Sherwin-Williams Company (The)	+1,2%
Realty Income Corp	+1,2%
Air Products & Chemicals	+1,3%
Bio-Techne Corp	+1,3%
Nucor Corp	+1,3%
Bank of New York Mellon Corp	+1,4%
Lowe's Companies	+1,4%
Lennar Corp	+1,4%
CoStar Group	+1,4%
Expeditors International of Washington	+1,4%
Eaton Corp	+1,4%
Eversource Energy	+1,4%
L3Harris Technologies	+1,5%
Molson Coors Beverage Company	+1,5%
Lockheed Martin Corp	+1,5%
STERIS plc	+1,5%
Synopsys	+1,5%
Nextera Energy Inc	+1,5%
DR Horton	+1,5%
NetApp	+1,6%
Philip Morris International	+1,6%
Crown Castle	+1,6%
Las Vegas Sands Corp	+1,6%
IDEXX Laboratories	+1,6%
3M Company	+1,6%
Eli Lilly & Co	+1,6%
TE Connectivity Ltd	+1,6%
Applovin Corp	+1,7%
Northrop Grumman Corp	+1,7%
Charles Schwab Corp (The)	+1,7%
Altria Group	+1,8%
American Tower Corp	+1,8%
American Water Works Company	+1,8%
Cummins	+1,8%
Raymond James Financial	+1,9%
Live Nation Entertainment	+1,9%
Zebra Technologies Corp	+1,9%
O'Reilly Automotive Inc	+1,9%
Cencora	+1,9%
Robinhood Markets	+2,0%
Jabil	+2,0%
Caterpillar	+2,0%
Costco Wholesale Corp	+2,0%
General Dynamics Corp	+2,0%
Applied Materials	+2,0%
KLA Corp	+2,0%
EQT Corp	+2,1%
SBA Communications Corp	+2,1%
Broadcom Inc.	+2,1%
ResMed	+2,1%
Hershey Company (The)	+2,1%
Advanced Micro Devices	+2,2%
EMCOR Group	+2,2%
Boeing Company	+2,3%
Quanta Services	+2,4%
Tyson Foods	+2,4%
Comcast Corp	+2,4%
Pool Corp	+2,5%
Generac Holdings	+2,5%
lululemon athletica	+2,5%
Brown-Forman Corp	+2,5%
Johnson & Johnson	+2,6%
International Business Machines Corp	+2,6%
eBay	+2,6%
Dominos Pizza Inc	+2,7%
Kroger Co (The)	+2,7%
Comfort Systems USA	+2,7%
GE Vernova	+2,8%
RTX Corp	+2,8%
Huntington Ingalls Industries	+2,9%
AutoZone	+3,0%
Walmart	+3,0%
Oracle Corp	+3,1%
Corning	+3,1%
SanDisk Corp.	+3,1%
Teradyne	+3,3%
Constellation Brands	+3,3%
Darden Restaurants	+3,5%
Amphenol Corp	+3,5%
Akamai Technologies	+3,6%
Williams-Sonoma	+3,6%
Newmont Corp	+3,6%
Dollar Tree	+3,7%
Vistra Corp	+3,7%
Freeport-McMoran	+3,9%
Dollar General Corp	+4,3%
Albemarle Corp	+5,0%
DexCom	+5,3%
Seagate Technology Holdings PLC	+5,7%
Western Digital Corp	+5,8%

AEX*	993,54	+0,5%
Midkap*	955,71	+0,5%
AMS Next 20®*	1.618,62	-1,5%
FTSE100	10.140,70	+0,2%
Dow Jones	49.590,20	+0,2%
NASDAQ	23.733,904	+0,3%
S&P500	6.977,27	+0,2%
S&P Future	7.011,00	-0,1%
BEL20**	5.213,94	-0,5%
CAC 40**	8.358,76	0,0%
DAX	25.405,34	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	167,94	165,24	+2,70	+1,6%	168,27	163,11	3.247.661	22:00
Abbott Laboratories	124,64	125,92	-1,28	-1,0%	126,50	123,45	5.523.783	22:00
ABBVIE	220,04	220,08	-0,04	0,0%	222,49	218,39	6.544.831	22:01
Accenture PLC	280,96	280,67	+0,29	+0,1%	281,39	276,61	4.086.370	22:00
Adobe	327,65	333,95	-6,30	-1,9%	330,67	323,50	3.536.709	22:00
Advanced Micro Devices	207,69	203,17	+4,52	+2,2%	209,88	199,80	27.234.415	22:00
AES Corp	14,04	14,32	-0,28	-2,0%	14,25	13,90	8.238.583	22:00
Aflac	108,88	109,24	-0,36	-0,3%	110,05	108,59	1.486.007	22:00
Agilent Technologies	147,99	148,52	-0,53	-0,4%	150,00	146,91	1.127.919	22:00
Air Products & Chemicals	267,04	263,72	+3,32	+1,3%	267,68	261,79	1.475.385	22:00
Airbnb	138,44	139,27	-0,83	-0,6%	140,24	137,02	3.369.593	22:00
Akamai Technologies	91,27	88,12	+3,15	+3,6%	93,94	90,82	6.717.225	22:00
Albemarle Corp	169,33	161,29	+8,04	+5,0%	169,62	164,50	3.419.446	22:00
Alexandria Real Estate Equities	54,36	53,97	+0,39	+0,7%	54,74	53,15	1.722.977	22:00
Align Technology	172,00	172,79	-0,79	-0,5%	174,01	168,84	885.361	22:00
Allegion Public Limited	161,46	162,69	-1,23	-0,8%	163,83	161,07	773.039	22:00
Alliant Energy Corp	65,17	65,02	+0,15	+0,2%	65,45	64,80	1.783.987	22:00
Allstate Corp (The)	208,66	212,21	-3,55	-1,7%	210,73	205,15	3.476.211	22:00
Alphabet	332,73	329,15	+3,59	+1,1%	334,44	325,51	23.857.421	22:00
Alphabet	331,86	328,57	+3,29	+1,0%	334,04	325,00	33.849.146	22:00
Altria Group	58,54	57,53	+1,01	+1,8%	58,57	57,45	10.460.047	22:00
Amazon.com	246,47	247,34	-0,87	-0,4%	248,94	245,96	35.721.239	22:00
Amcor Plc	8,61	8,65	-0,04	-0,5%	8,68	8,58	20.210.808	22:00
Ameren Corp	100,20	99,91	+0,29	+0,3%	100,81	99,71	1.379.361	22:00
American Electric Power Company	116,57	116,91	-0,34	-0,3%	117,70	115,36	3.435.640	22:00
American Express Company	359,59	375,61	-16,02	-4,3%	362,04	355,51	7.014.008	22:00
American International Group	74,09	75,43	-1,34	-1,8%	76,04	73,99	8.419.054	22:00
American Tower Corp	171,53	168,51	+3,02	+1,8%	172,88	169,40	2.732.775	22:00
American Water Works Company	130,30	127,98	+2,32	+1,8%	132,27	129,26	1.691.393	22:00
Ameriprise Financial	510,16	507,76	+2,40	+0,5%	512,25	500,00	576.988	22:00
Ametek	209,76	210,64	-0,88	-0,4%	211,75	208,91	1.236.273	22:00
Amgen	325,54	326,12	-0,58	-0,2%	328,47	322,74	2.460.093	22:00
Amphenol Corp	145,11	140,16	+4,95	+3,5%	147,25	141,50	10.131.110	22:00
Analog Devices	293,86	300,93	-7,07	-2,3%	298,35	292,45	3.306.856	22:00
AO Smith Corp	71,01	70,52	+0,49	+0,7%	71,61	69,86	1.285.209	22:00
Aon plc	350,49	350,80	-0,31	-0,1%	353,93	349,37	1.053.513	22:00
APA Corp	24,93	25,20	-0,27	-1,1%	25,34	24,83	3.156.924	22:00
Apollo Global Management	143,91	145,82	-1,91	-1,3%	144,74	142,00	2.429.124	22:00
Apple	260,25	259,31	+0,94	+0,4%	261,30	256,80	45.218.318	22:00
Applied Materials	307,24	301,18	+6,06	+2,0%	309,50	300,59	6.609.590	22:00
Applovin Corp	658,65	647,72	+10,93	+1,7%	663,88	624,79	4.370.979	22:00
Aptiv PLC	86,83	88,67	-1,84	-2,1%	88,02	86,71	3.305.142	22:00
Arch Capital Group Ltd	93,24	95,18	-1,94	-2,0%	95,74	92,88	2.212.896	22:00
Archer Daniels Midland Company	62,20	61,94	+0,26	+0,4%	62,75	61,84	2.757.841	22:00
Ares Management Corp	174,29	175,91	-1,62	-0,9%	177,63	173,11	1.321.315	22:00
Arista Networks Inc	123,42	122,89	+0,53	+0,4%	124,46	120,00	8.791.913	22:00
Arthur J Gallagher & Co	264,84	264,59	+0,25	+0,1%	266,87	262,40	1.815.135	22:00
Assurant	238,23	238,00	+0,23	+0,1%	239,13	236,47	259.388	22:00
AT&T	23,74	23,99	-0,25	-1,0%	23,90	23,62	40.683.166	22:00
Atmos Energy Corp	167,61	166,78	+0,83	+0,5%	168,66	166,74	935.220	22:00
Autodesk	277,89	276,02	+1,87	+0,7%	279,32	274,02	1.204.657	22:00
Automatic Data Processing	262,80	266,02	-3,22	-1,2%	266,03	261,97	1.494.284	22:00
AutoZone	3.523,00	3.421,17	+101,83	+3,0%	3.529,13	3.428,22	235.677	22:00
AvalonBay Communities	178,39	179,37	-0,98	-0,5%	179,80	177,95	1.086.904	22:00
Avery Dennison Corp	187,97	188,40	-0,43	-0,2%	190,37	187,53	388.094	22:00
Axon Enterprise	631,73	631,69	+0,04	0,0%	633,27	617,58	479.158	22:00
Baker Hughes Company	47,95	49,97	-2,02	-4,0%	50,16	47,68	8.510.113	22:00
Ball Corp	55,47	55,62	-0,15	-0,3%	55,76	55,23	1.730.749	22:00
Bank of America Corp	55,19	55,85	-0,66	-1,2%	55,45	54,73	45.856.396	22:00
Bank of New York Mellon Corp	120,66	119,04	+1,62	+1,4%	120,70	118,50	3.793.190	22:00
Baxter International	20,15	21,07	-0,92	-4,4%	21,00	19,80	11.065.134	22:00
Becton Dickinson and Co	202,74	202,75	-0,01	0,0%	203,57	201,35	1.381.355	22:00
Berkshire Hathaway	498,67	499,10	-0,43	-0,1%	500,02	495,10	4.204.161	22:03
Best Buy Company	67,17	70,61	-3,44	-4,9%	70,01	66,97	5.275.672	22:00
Biogen	185,63	187,62	-1,99	-1,1%	188,00	182,73	1.280.266	22:00
Bio-Techne Corp	66,56	65,70	+0,86	+1,3%	67,38	65,52	1.509.016	22:00
Blackrock	1.089,26	1.085,10	+4,16	+0,4%	1.090,92	1.073,91	726.655	22:00
Blackstone	156,58	157,62	-1,04	-0,7%	157,36	153,85	3.142.220	22:00
Block Inc	70,26	69,55	+0,71	+1,0%	71,22	68,93	5.098.694	22:03
Boeing Company	239,81	234,53	+5,28	+2,3%	239,95	234,00	7.889.154	22:00
Booking Holdings	5.391,52	5.492,11	-100,59	-1,8%	5.454,20	5.360,82	178.986	22:00
Boston Scientific Corp	95,72	97,64	-1,92	-2,0%	97,78	95,34	7.209.612	22:00
Bristol-Myers Squibb Co	55,77	55,86	-0,09	-0,2%	56,59	55,51	13.247.694	22:00
Broadcom Inc.	352,21	344,97	+7,24	+2,1%	353,90	340,95	20.923.174	22:00
Broadridge Financial Solutions	223,02	223,36	-0,34	-0,2%	224,51	220,72	645.720	22:00
Brown & Brown	79,61	80,64	-1,03	-1,3%	80,76	79,06	2.923.080	22:00
Brown-Forman Corp	26,62	25,96	+0,66	+2,5%	26,78	26,19	5.906.157	22:00
Builders FirstSource	124,08	124,66	-0,58	-0,5%	126,52	121,47	3.514.340	22:00
Bunge Global SA	101,02	99,99	+1,03	+1,0%	101,48	99,59	1.352.029	22:00
BXP Inc.	66,91	67,98	-1,07	-1,6%	67,77	66,30	1.666.457	22:00
C.H. Robinson Worldwide	172,54	170,77	+1,77	+1,0%	172,88	168,76	1.200.224	22:00
Cadence Design Systems	325,51	327,31	-1,80	-0,5%	328,51	321,02	1.489.635	22:00
Camden Property Trust	107,38	108,80	-1,42	-1,3%	109,21	106,66	1.333.979	22:00
Capital One Financial	233,20	249,20	-16,00	-6,4%	236,18	228,70	15.063.855	22:00
Cardinal Health	202,52	201,11	+1,41	+0,7%	203,33	199,95	1.511.371	22:00
Carnival Corp	31,61	32,13	-0,52	-1,6%	31,98	31,40	14.810.948	22:00
Carrier Global Corp	55,38	56,25	-0,87	-1,5%	56,28	55,33	10.882.774	22:00
Carvana Co	464,52	463,09	+1,43	+0,3%	471,00	455,30	2.165.545	22:03
Caterpillar	629,77	617,62	+12,15	+2,0%	630,98	612,96	1.856.776	22:00
Cboe Global Markets	263,97	260,95	+3,02	+1,2%	264,50	260,11	1.105.221	22:00
Cbre Group	166,72	165,46	+1,26	+0,8%	167,02	164,24	1.507.006	22:00
CDW Corp	133,50	133,49	+0,01	0,0%	134,32	132,20	948.758	22:00
Cencora	342,16	335,69	+6,47	+1,9%	342,30	333,95	1.013.145	22:00
Centene Corp	46,39	46,61	-0,22	-0,5%	46,59	44,79	5.230.615	22:00
CenterPoint Energy	37,88	37,89	-0,01	0,0%	38,16	37,76	4.587.051	22:00
CF Industries Holding	80,79	82,60	-1,81	-2,2%	82,92	80,48	2.806.963	22:00
Charles River Laboratories International	218,82	220,91	-2,09	-0,9%	222,29	213,46	743.926	22:00
Charles Schwab Corp (The)	101,90	100,17	+1,73	+1,7%	102,28	100,05	8.849.048	22:00
Charter Communications	206,67	210,59	-3,92	-1,9%	211,15	205,45	1.191.439	22:00
Chevron Corp	162,34	162,11	+0,23	+0,1%	163,56	160,71	9.794.317	22:00