S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7432,970 +79,36 +1,08% (22:10)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

United Airlines Holdings	+10,0%
Super Micro Computer	+9,5%
Delta Air Lines	+9,4%
Carnival Corporation Ltd.	+9,0%
Norwegian Cruise Line Holdings Ltd	+8,4%
NRG Energy	+8,3%
Advanced Micro Devices	+8,1%
Constellation Energy Corp	+7,9%
Intel Corp	+7,4%
First Solar	+7,3%
Builders FirstSource	+7,3%
Teradyne	+7,1%
Vistra Corp	+6,9%
Lam Research Corp	+6,8%
DexCom	+6,7%
Southwest Airlines Co	+6,3%
Monolithic Power Systems	+5,8%
Goldman Sachs Group	+5,8%
TJX Companies	+5,7%
Skyworks Solutions	+5,7%
CrowdStrike Holdings	+5,4%
NXP Semiconductors NV	+5,4%
Qnity Electronics Inc.	+5,4%
Align Technology	+5,3%
Moderna	+5,2%
GE Aerospace	+5,2%
DR Horton	+5,2%
Lennar Corp	+5,2%
International Paper Co	+5,1%
KLA Corp	+5,0%
lululemon athletica	+5,0%
Williams-Sonoma	+5,0%
Packaging Corp	+4,9%
Applied Materials	+4,9%
General Motors Company	+4,8%
Pultegroup	+4,8%
Micron Technology Inc	+4,8%
C.H. Robinson Worldwide	+4,4%
GE HealthCare Technologies	+4,4%
Alexandria Real Estate Equities	+4,3%
Morgan Stanley	+4,3%
Smurfit WestRock plc	+4,2%
Global Payments	+4,2%
eBay	+4,2%
Deckers Outdoor Corp	+4,2%
Nike	+4,1%
Citigroup	+4,0%
DoorDash	+4,0%
ON Semiconductor Corp	+4,0%
EchoStar Corp	+3,9%
Fair Isaac Corp	+3,9%
Amcor Plc	+3,8%
Aptiv PLC	+3,8%
Synchrony Financial	+3,8%
EPAM Systems	+3,8%
Cadence Design Systems	+3,8%
NVR	+3,8%
Garmin Ltd	+3,7%
Freeport-McMoran	+3,7%
Oracle Corp	+3,7%
Jabil	+3,7%
Hewlett Packard Enterprise Company	+3,6%
QUALCOMM	+3,5%
Carrier Global Corp	+3,5%
Wynn Resorts Limited	+3,5%
Masco Corp	+3,4%
International Flavors & Fragrances	+3,4%
Airbnb	+3,3%
Boeing Company	+3,3%
Dell Technologies	+3,3%
Tesla	+3,3%
Rockwell Automation	+3,2%
Constellation Brands	+3,2%
Tapestry	+3,2%
Dollar Tree	+3,2%
Amphenol Corp	+3,1%
Globe Life	+3,1%
Mettler-Toledo International	+3,1%
Howmet Aerospace	+3,1%
FedEx Corp	+3,1%
Regeneron Pharmaceuticals	+3,1%
Ball Corp	+3,1%
Marriott International	+3,1%
Pentair plc	+3,0%
CRH Public Limited	+3,0%
Agilent Technologies	+2,9%
Sherwin-Williams Company (The)	+2,9%
Capital One Financial	+2,8%
Ralph Lauren Corp	+2,8%
Best Buy Company	+2,8%
Gen Digital	+2,8%
Corning	+2,8%
TE Connectivity Ltd	+2,8%
Royal Caribbean Group	+2,7%
Genuine Parts Company	+2,7%
Palo Alto Networks Inc	+2,7%
Gartner	+2,7%
Bio-Techne Corp	+2,7%
Hilton Worldwide Holdings	+2,7%
Estee Lauder Companies (The)	+2,7%
Home Depot	+2,7%
PPG Industries	+2,7%
Fifth Third Bancorp	+2,6%
Ingersoll Rand	+2,6%
Old Dominion Freight Line	+2,6%
Truist Financial Corp	+2,6%
Avery Dennison Corp	+2,6%
Regions Financial Corp	+2,6%
Trimble	+2,6%
Viatris	+2,5%
Block Inc	+2,5%
J.B. Hunt Transport Services	+2,5%
Waters Corp	+2,5%
Carvana Co	+2,5%
Equifax	+2,5%
Seagate Technology Holdings PLC	+2,5%
Charles River Laboratories International	+2,4%
Ulta Beauty	+2,4%
Citizens Financial Group	+2,4%
Danaher Corp	+2,4%
Microchip Technology	+2,4%
Allegion Public Limited	+2,4%
Baxter International	+2,4%
Ross Stores	+2,4%
Cbre Group	+2,3%
KeyCorp	+2,3%
Paramount Skydance Corporation	+2,3%
Ciena Corp	+2,3%
Host Hotels & Resorts	+2,3%
Digital Realty Trust	+2,3%
Blackstone	+2,3%
Moody's Corp	+2,3%
Huntington Bancshares	+2,2%
US Bancorp	+2,2%
Steel Dynamics	+2,2%
Amazon.com	+2,2%
Lennox International	+2,2%
Newmont Corp	+2,2%
Robinhood Markets	+2,2%
Mosaic Company (The)	+2,1%
Corpay	+2,1%
JPMorgan Chase & Co	+2,1%
United Parcel Service	+2,1%
AutoZone	+2,1%
State Street Corp	+2,1%
Eaton Corp	+2,1%
PACCAR	+2,1%
Prudential Financial	+2,0%
BXP Inc.	+2,0%
Baker Hughes Company	+2,0%
Texas Pacific Land Corporation	+2,0%
Kimco Realty Corp	+2,0%
GoDaddy	+2,0%
Molson Coors Beverage Company	+2,0%
M&T Bank Corp	+1,9%
PTC	+1,9%
Invesco Ltd	+1,9%
Fortinet	+1,9%
Solventum Corp	+1,9%
Healthpeak Properties	+1,9%
Public Storage	+1,8%
Iron Mountain	+1,8%
Clorox Company	+1,8%
Darden Restaurants	+1,8%
Hormel Foods Corp	+1,8%
Pool Corp	+1,8%
CDW Corp	+1,8%
MetLife	+1,8%
Nucor Corp	+1,8%
Xylem	+1,8%
Martin Marietta Materials	+1,8%
Walt Disney Company (The)	+1,7%
Invitation Homes	+1,7%
Tractor Supply Co	+1,7%
Quest Diagnostics	+1,7%
Johnson Controls International plc	+1,7%
PNC Financial Services Group	+1,7%
Intuitive Surgical	+1,7%
Wells Fargo & Co	+1,7%
Nordson Corp	+1,7%
Emerson Electric Co	+1,7%
Dover Corp	+1,7%
Principal Financial Group	+1,7%
Broadcom Inc.	+1,6%
Simon Property Group	+1,6%
S&P Global	+1,6%
TransDigm Group	+1,6%
Booking Holdings Inc.	+1,6%
Akamai Technologies	+1,6%
Equinix	+1,6%
Prologis	+1,6%
Cummins	+1,6%
KKR & Co	+1,6%
Wabtec	+1,6%
Incyte Corp	+1,5%
Textron	+1,5%
Ametek	+1,5%
Weyerhaeuser Company	+1,5%
Axon Enterprise	+1,5%
Blackrock	+1,5%
DuPont de Nemours	+1,5%
IDEX Corp	+1,5%
Charter Communications	+1,5%
Caterpillar	+1,5%
Stanley Black & Decker	+1,5%
Vulcan Materials Company(Holding Company)	+1,5%
Fortive Corp	+1,4%
Laboratory Corp	+1,4%
Coherent Corp	+1,4%
ServiceNow Inc.	+1,4%
Palantir Technologies	+1,4%
MGM Resorts International	+1,4%
Accenture PLC	+1,4%
Mid-America Apartment Communities	+1,3%
Illinois Tool Works	+1,3%
AO Smith Corp	+1,3%
Franklin Resources	+1,3%
IDEXX Laboratories	+1,3%
GE Vernova	+1,3%
Insulet Corp	+1,3%
Teledyne Technologies	+1,3%
PayPal Holdings	+1,3%
Entergy Corporation	+1,2%
Camden Property Trust	+1,2%
NVIDIA Corp	+1,2%
Lowe's Companies	+1,2%
Ford Motor Company	+1,2%
Extra Space Storage	+1,2%
Warner Bros Discovery	+1,2%
Expedia Group	+1,2%
Ecolab	+1,2%
The Hartford Insurance Group Inc.	+1,2%
Stryker Corp	+1,2%
DaVita	+1,2%
International Business Machines Corp	+1,1%
Applovin Corp	+1,1%
UDR	+1,1%
Kimberly-Clark Corp	+1,1%
Apple	+1,1%
Dollar General Corp	+1,1%
Kraft Heinz Company (The)	+1,1%
Federal Realty Investment Trust	+1,1%
Bank of America Corp	+1,0%
Dominos Pizza Inc	+1,0%
Synopsys	+1,0%
AES Corp	+1,0%
Kenvue	+1,0%
Edwards Lifesciences Corp	+1,0%
ResMed	+1,0%
ZOETIS	+1,0%
Snap-on	+1,0%
Public Service Enterprise Group Incorporated	+1,0%
Loews Corp	+1,0%
Mondelez International	+0,9%
United Rentals	+0,9%
Live Nation Entertainment	+0,9%
Essex Property Trust	+0,9%
SLB Limited	+0,9%
Western Digital Corp	+0,9%
Microsoft Corp	+0,9%
Trane Technologies plc	+0,9%
Thermo Fisher Scientific	+0,9%
FirstEnergy Corp	+0,9%
Texas Instruments	+0,8%
Apollo Global Management	+0,8%
Ares Management Corp	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Factset Research Systems	+0,8%
Procter & Gamble Company	+0,8%
AvalonBay Communities	+0,8%
Equity Residential	+0,8%
MSCI	+0,8%
Parker-Hannifin Corp	+0,8%
Jacobs Solutions	+0,7%
Raymond James Financial	+0,7%
STERIS plc	+0,7%
Uber Technologies	+0,7%
Fiserv Inc.	+0,7%
Albemarle Corp	+0,7%
TKO Group Holdings	+0,7%
American International Group	+0,7%
SanDisk Corp.	+0,6%
Northern Trust Corp	+0,6%
Bank of New York Mellon Corp	+0,6%
CoStar Group	+0,6%
Monster Beverage Corp	+0,6%
Exelon Corp	+0,6%
PPL Corp	+0,6%
Comfort Systems USA	+0,5%
Tyson Foods	+0,5%
Expeditors International of Washington	+0,5%
Regency Centers Corp	+0,5%
Deere & Company	+0,5%
Pfizer Inc	+0,5%
American Tower Corp	+0,5%
Generac Holdings	+0,5%
West Pharmaceutical Services	+0,5%
Arch Capital Group Ltd	+0,5%
Paychex	+0,5%
Otis Worldwide Corp	+0,5%
Travelers Companies (The)	+0,5%
Pinnacle West Capital Corp	+0,4%
Cooper Companies (The)	+0,4%
HP	+0,4%
Henry Schein	+0,4%
Everest Group Ltd	+0,4%
Colgate-Palmolive Company	+0,4%
Church & Dwight Co	+0,4%
Salesforce	+0,4%
Interactive Brokers Group Inc	+0,4%
Hubbell	+0,4%
Meta Platforms	+0,4%
Yum! Brands	+0,4%
Cincinnati Financial Corp	+0,4%
Sysco Corp	+0,3%
Bristol-Myers Squibb Co	+0,3%
O'Reilly Automotive Inc	+0,3%
Crown Castle	+0,3%
Eversource Energy	+0,3%
Comcast Corp	+0,3%
Alphabet	+0,3%
Amgen	+0,3%
3M Company	+0,3%
L3Harris Technologies	+0,3%
Ventas	+0,3%
Welltower	+0,3%
VISA	+0,3%
Fastenal Co	+0,3%
Evergy	+0,2%
Realty Income Corp	+0,2%
RTX Corp	+0,2%
SBA Communications Corp	+0,2%
Xcel Energy	+0,2%
American Express Company	+0,2%
Sempra	+0,2%
Verizon Communications	+0,1%
Gilead Sciences	+0,1%
VeriSign	+0,1%
Automatic Data Processing	+0,1%
Starbucks Corp	+0,1%
Linde plc	+0,1%
T Rowe Price Group	+0,1%
Honeywell International	+0,1%
Omnicom Group	+0,1%
Arthur J Gallagher & Co	+0,1%
Berkshire Hathaway	+0,1%
VICI Properties	+0,1%
Casey's General Stores	0,0%
Alphabet	0,0%
Verisk Analytics	0,0%
American Electric Power Company	0,0%
Becton Dickinson and Co	0,0%
Electronic Arts	-0,1%
Willis Towers Watson Public Limited	-0,1%
Assurant	-0,1%
General Dynamics Corp	-0,1%
WW Grainger	-0,1%
Broadridge Financial Solutions	-0,1%
Progressive Corp	-0,1%
EMCOR Group	-0,1%
AT&T	-0,2%
McDonald's Corp	-0,2%
Copart	-0,2%
Autodesk	-0,2%
Corteva	-0,2%
Chipotle Mexican Grill	-0,2%
Boston Scientific Corp	-0,2%
Eli Lilly & Co	-0,2%
Ameren Corp	-0,3%
Mastercard	-0,3%
Johnson & Johnson	-0,3%
F5, Inc.	-0,3%
DTE Energy Company	-0,3%
Veralto Corp	-0,3%
CSX Corp	-0,3%
General Mills	-0,4%
WR Berkley Corp	-0,4%
Coca-Cola Company	-0,5%
Jack Henry & Associates	-0,5%
CMS Energy Corp	-0,5%
Erie Indemnity Company	-0,5%
Keurig Dr Pepper	-0,5%
Cintas Corp	-0,5%
Abbott Laboratories	-0,5%
Cboe Global Markets	-0,5%
Cencora	-0,5%
Chubb Limited	-0,5%
Southern Company (The)	-0,5%
Medtronic plc	-0,5%
Cardinal Health	-0,6%
Las Vegas Sands Corp	-0,6%
Quanta Services	-0,6%
CenterPoint Energy	-0,6%
Duke Energy Corp	-0,6%
Keysight Technologies	-0,6%
Adobe	-0,6%
Trade Desk (The)	-0,6%
Take-Two Interactive Software	-0,6%
Dominion Energy	-0,6%
Fox Corp	-0,7%
PG&E Corp	-0,7%
ABBVIE	-0,7%
Alliant Energy Corp	-0,7%
Pepsico	-0,7%
Motorola Solutions	-0,7%
WEC Energy Group	-0,8%
Aon plc	-0,8%
Lockheed Martin Corp	-0,8%
Zimmer Biomet Holdings	-0,8%
Arista Networks Inc	-0,8%
NiSource	-0,8%
Northrop Grumman Corp	-0,8%
Huntington Ingalls Industries	-0,8%
Altria Group	-0,9%
Vertex Pharmaceuticals	-0,9%
Cisco Systems	-0,9%
Rollins	-0,9%
McKesson Corp	-0,9%
IQVIA Holdings	-0,9%
CVS HEALTH Corp	-0,9%
Air Products & Chemicals	-1,0%
Atmos Energy Corp	-1,0%
Aflac	-1,0%
Revvity	-1,0%
The Campbell's Company	-1,0%
Hershey Company (The)	-1,0%
Brown-Forman Corp	-1,0%
Merck & Co	-1,1%
Coinbase Global	-1,1%
Allstate Corp (The)	-1,1%
Brown & Brown	-1,1%
McCormick & Company	-1,1%
Conagra Brands	-1,2%
Waste Management	-1,2%
Fox Corp	-1,2%
Leidos Holdings	-1,3%
Universal Health Services	-1,3%
Republic Services	-1,3%
Edison International	-1,3%
NetApp	-1,4%
News Corp	-1,4%
Datadog	-1,4%
Netflix Inc.	-1,4%
Ameriprise Financial	-1,4%
American Water Works Company	-1,4%
Biogen	-1,4%
Centene Corp	-1,5%
Zebra Technologies Corp	-1,5%
Elevance Health	-1,5%
Philip Morris International	-1,5%
Unitedhealth Group	-1,6%
Marsh	-1,6%
Intercontinental Exchange	-1,6%
Halliburton Company	-1,6%
Diamondback Energy	-1,7%
Phillips 66	-1,7%
Consolidated Edison	-1,7%
T-Mobile US	-1,7%
Tyler Technologies	-1,7%
Fidelity National Information Services	-1,7%
MARATHON PETROLEUM Corp	-1,7%
Roper Technologies	-1,8%
News Corp	-1,8%
EOG Resources	-1,9%
Costco Wholesale Corp	-1,9%
Bunge Global SA	-1,9%
Charles Schwab Corp (The)	-1,9%
Williams Companies	-1,9%
HCA Healthcare	-1,9%
Nextera Energy Inc	-2,0%
Norfolk Southern Corp	-2,0%
Expand Energy Corporation	-2,0%
Humana	-2,0%
Targa Resources Corp	-2,1%
Workday	-2,1%
Union Pacific Corp	-2,1%
Nasdaq	-2,1%
Kinder Morgan	-2,1%
Vertiv Holdings Co	-2,1%
ConocoPhillips	-2,2%
Archer Daniels Midland Company	-2,3%
LyondellBasell Industries NV	-2,4%
Walmart	-2,4%
Devon Energy Corp	-2,5%
Lumentum Holdings	-2,5%
JM Smucker Company (The)	-2,5%
Kroger Co (The)	-2,7%
Cigna Group (The)	-2,8%
Occidental Petroleum Corp	-3,0%
Chevron Corp	-3,0%
EQT Corp	-3,2%
ONEOK	-3,3%
Valero Energy Corp	-3,3%
CF Industries Holding	-3,6%
Target Corp	-3,8%
Exxon Mobil Corp	-3,9%
Dow	-3,9%
APA Corp	-3,9%
CME Group	-4,1%
Analog Devices	-4,1%
Intuit	-5,2%
Hasbro	-8,8%

Hasbro	-8,8%
Intuit	-5,2%
Analog Devices	-4,1%
CME Group	-4,1%
APA Corp	-3,9%
Dow	-3,9%
Exxon Mobil Corp	-3,9%
Target Corp	-3,8%
CF Industries Holding	-3,6%
Valero Energy Corp	-3,3%
ONEOK	-3,3%
EQT Corp	-3,2%
Chevron Corp	-3,0%
Occidental Petroleum Corp	-3,0%
Cigna Group (The)	-2,8%
Kroger Co (The)	-2,7%
JM Smucker Company (The)	-2,5%
Lumentum Holdings	-2,5%
Devon Energy Corp	-2,5%
Walmart	-2,4%
LyondellBasell Industries NV	-2,4%
Archer Daniels Midland Company	-2,3%
ConocoPhillips	-2,2%
Vertiv Holdings Co	-2,1%
Kinder Morgan	-2,1%
Nasdaq	-2,1%
Union Pacific Corp	-2,1%
Workday	-2,1%
Targa Resources Corp	-2,1%
Humana	-2,0%
Expand Energy Corporation	-2,0%
Norfolk Southern Corp	-2,0%
Nextera Energy Inc	-2,0%
HCA Healthcare	-1,9%
Williams Companies	-1,9%
Charles Schwab Corp (The)	-1,9%
Bunge Global SA	-1,9%
Costco Wholesale Corp	-1,9%
EOG Resources	-1,9%
News Corp	-1,8%
Roper Technologies	-1,8%
MARATHON PETROLEUM Corp	-1,7%
Fidelity National Information Services	-1,7%
Tyler Technologies	-1,7%
T-Mobile US	-1,7%
Consolidated Edison	-1,7%
Phillips 66	-1,7%
Diamondback Energy	-1,7%
Halliburton Company	-1,6%
Intercontinental Exchange	-1,6%
Marsh	-1,6%
Unitedhealth Group	-1,6%
Philip Morris International	-1,5%
Elevance Health	-1,5%
Zebra Technologies Corp	-1,5%
Centene Corp	-1,5%
Biogen	-1,4%
American Water Works Company	-1,4%
Ameriprise Financial	-1,4%
Netflix Inc.	-1,4%
Datadog	-1,4%
News Corp	-1,4%
NetApp	-1,4%
Edison International	-1,3%
Republic Services	-1,3%
Universal Health Services	-1,3%
Leidos Holdings	-1,3%
Fox Corp	-1,2%
Waste Management	-1,2%
Conagra Brands	-1,2%
McCormick & Company	-1,1%
Brown & Brown	-1,1%
Allstate Corp (The)	-1,1%
Coinbase Global	-1,1%
Merck & Co	-1,1%
Brown-Forman Corp	-1,0%
Hershey Company (The)	-1,0%
The Campbell's Company	-1,0%
Revvity	-1,0%
Aflac	-1,0%
Atmos Energy Corp	-1,0%
Air Products & Chemicals	-1,0%
CVS HEALTH Corp	-0,9%
IQVIA Holdings	-0,9%
McKesson Corp	-0,9%
Rollins	-0,9%
Cisco Systems	-0,9%
Vertex Pharmaceuticals	-0,9%
Altria Group	-0,9%
Huntington Ingalls Industries	-0,8%
Northrop Grumman Corp	-0,8%
NiSource	-0,8%
Arista Networks Inc	-0,8%
Zimmer Biomet Holdings	-0,8%
Lockheed Martin Corp	-0,8%
Aon plc	-0,8%
WEC Energy Group	-0,8%
Motorola Solutions	-0,7%
Pepsico	-0,7%
Alliant Energy Corp	-0,7%
ABBVIE	-0,7%
PG&E Corp	-0,7%
Fox Corp	-0,7%
Dominion Energy	-0,6%
Take-Two Interactive Software	-0,6%
Trade Desk (The)	-0,6%
Adobe	-0,6%
Keysight Technologies	-0,6%
Duke Energy Corp	-0,6%
CenterPoint Energy	-0,6%
Quanta Services	-0,6%
Las Vegas Sands Corp	-0,6%
Cardinal Health	-0,6%
Medtronic plc	-0,5%
Southern Company (The)	-0,5%
Chubb Limited	-0,5%
Cencora	-0,5%
Cboe Global Markets	-0,5%
Abbott Laboratories	-0,5%
Cintas Corp	-0,5%
Keurig Dr Pepper	-0,5%
Erie Indemnity Company	-0,5%
CMS Energy Corp	-0,5%
Jack Henry & Associates	-0,5%
Coca-Cola Company	-0,5%
WR Berkley Corp	-0,4%
General Mills	-0,4%
CSX Corp	-0,3%
Veralto Corp	-0,3%
DTE Energy Company	-0,3%
F5, Inc.	-0,3%
Johnson & Johnson	-0,3%
Mastercard	-0,3%
Ameren Corp	-0,3%
Eli Lilly & Co	-0,2%
Boston Scientific Corp	-0,2%
Chipotle Mexican Grill	-0,2%
Corteva	-0,2%
Autodesk	-0,2%
Copart	-0,2%
McDonald's Corp	-0,2%
AT&T	-0,2%
EMCOR Group	-0,1%
Progressive Corp	-0,1%
Broadridge Financial Solutions	-0,1%
WW Grainger	-0,1%
General Dynamics Corp	-0,1%
Assurant	-0,1%
Willis Towers Watson Public Limited	-0,1%
Electronic Arts	-0,1%
Becton Dickinson and Co	0,0%
American Electric Power Company	0,0%
Verisk Analytics	0,0%
Alphabet	0,0%
Casey's General Stores	0,0%
VICI Properties	+0,1%
Berkshire Hathaway	+0,1%
Arthur J Gallagher & Co	+0,1%
Omnicom Group	+0,1%
Honeywell International	+0,1%
T Rowe Price Group	+0,1%
Linde plc	+0,1%
Starbucks Corp	+0,1%
Automatic Data Processing	+0,1%
VeriSign	+0,1%
Gilead Sciences	+0,1%
Verizon Communications	+0,1%
Sempra	+0,2%
American Express Company	+0,2%
Xcel Energy	+0,2%
SBA Communications Corp	+0,2%
RTX Corp	+0,2%
Realty Income Corp	+0,2%
Evergy	+0,2%
Fastenal Co	+0,3%
VISA	+0,3%
Welltower	+0,3%
Ventas	+0,3%
L3Harris Technologies	+0,3%
3M Company	+0,3%
Amgen	+0,3%
Alphabet	+0,3%
Comcast Corp	+0,3%
Eversource Energy	+0,3%
Crown Castle	+0,3%
O'Reilly Automotive Inc	+0,3%
Bristol-Myers Squibb Co	+0,3%
Sysco Corp	+0,3%
Cincinnati Financial Corp	+0,4%
Yum! Brands	+0,4%
Meta Platforms	+0,4%
Hubbell	+0,4%
Interactive Brokers Group Inc	+0,4%
Salesforce	+0,4%
Church & Dwight Co	+0,4%
Colgate-Palmolive Company	+0,4%
Everest Group Ltd	+0,4%
Henry Schein	+0,4%
HP	+0,4%
Cooper Companies (The)	+0,4%
Pinnacle West Capital Corp	+0,4%
Travelers Companies (The)	+0,5%
Otis Worldwide Corp	+0,5%
Paychex	+0,5%
Arch Capital Group Ltd	+0,5%
West Pharmaceutical Services	+0,5%
Generac Holdings	+0,5%
American Tower Corp	+0,5%
Pfizer Inc	+0,5%
Deere & Company	+0,5%
Regency Centers Corp	+0,5%
Expeditors International of Washington	+0,5%
Tyson Foods	+0,5%
Comfort Systems USA	+0,5%
PPL Corp	+0,6%
Exelon Corp	+0,6%
Monster Beverage Corp	+0,6%
CoStar Group	+0,6%
Bank of New York Mellon Corp	+0,6%
Northern Trust Corp	+0,6%
SanDisk Corp.	+0,6%
American International Group	+0,7%
TKO Group Holdings	+0,7%
Albemarle Corp	+0,7%
Fiserv Inc.	+0,7%
Uber Technologies	+0,7%
STERIS plc	+0,7%
Raymond James Financial	+0,7%
Jacobs Solutions	+0,7%
Parker-Hannifin Corp	+0,8%
MSCI	+0,8%
Equity Residential	+0,8%
AvalonBay Communities	+0,8%
Procter & Gamble Company	+0,8%
Factset Research Systems	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Ares Management Corp	+0,8%
Apollo Global Management	+0,8%
Texas Instruments	+0,8%
FirstEnergy Corp	+0,9%
Thermo Fisher Scientific	+0,9%
Trane Technologies plc	+0,9%
Microsoft Corp	+0,9%
Western Digital Corp	+0,9%
SLB Limited	+0,9%
Essex Property Trust	+0,9%
Live Nation Entertainment	+0,9%
United Rentals	+0,9%
Mondelez International	+0,9%
Loews Corp	+1,0%
Public Service Enterprise Group Incorporated	+1,0%
Snap-on	+1,0%
ZOETIS	+1,0%
ResMed	+1,0%
Edwards Lifesciences Corp	+1,0%
Kenvue	+1,0%
AES Corp	+1,0%
Synopsys	+1,0%
Dominos Pizza Inc	+1,0%
Bank of America Corp	+1,0%
Federal Realty Investment Trust	+1,1%
Kraft Heinz Company (The)	+1,1%
Dollar General Corp	+1,1%
Apple	+1,1%
Kimberly-Clark Corp	+1,1%
UDR	+1,1%
Applovin Corp	+1,1%
International Business Machines Corp	+1,1%
DaVita	+1,2%
Stryker Corp	+1,2%
The Hartford Insurance Group Inc.	+1,2%
Ecolab	+1,2%
Expedia Group	+1,2%
Warner Bros Discovery	+1,2%
Extra Space Storage	+1,2%
Ford Motor Company	+1,2%
Lowe's Companies	+1,2%
NVIDIA Corp	+1,2%
Camden Property Trust	+1,2%
Entergy Corporation	+1,2%
PayPal Holdings	+1,3%
Teledyne Technologies	+1,3%
Insulet Corp	+1,3%
GE Vernova	+1,3%
IDEXX Laboratories	+1,3%
Franklin Resources	+1,3%
AO Smith Corp	+1,3%
Illinois Tool Works	+1,3%
Mid-America Apartment Communities	+1,3%
Accenture PLC	+1,4%
MGM Resorts International	+1,4%
Palantir Technologies	+1,4%
ServiceNow Inc.	+1,4%
Coherent Corp	+1,4%
Laboratory Corp	+1,4%
Fortive Corp	+1,4%
Vulcan Materials Company(Holding Company)	+1,5%
Stanley Black & Decker	+1,5%
Caterpillar	+1,5%
Charter Communications	+1,5%
IDEX Corp	+1,5%
DuPont de Nemours	+1,5%
Blackrock	+1,5%
Axon Enterprise	+1,5%
Weyerhaeuser Company	+1,5%
Ametek	+1,5%
Textron	+1,5%
Incyte Corp	+1,5%
Wabtec	+1,6%
KKR & Co	+1,6%
Cummins	+1,6%
Prologis	+1,6%
Equinix	+1,6%
Akamai Technologies	+1,6%
Booking Holdings Inc.	+1,6%
TransDigm Group	+1,6%
S&P Global	+1,6%
Simon Property Group	+1,6%
Broadcom Inc.	+1,6%
Principal Financial Group	+1,7%
Dover Corp	+1,7%
Emerson Electric Co	+1,7%
Nordson Corp	+1,7%
Wells Fargo & Co	+1,7%
Intuitive Surgical	+1,7%
PNC Financial Services Group	+1,7%
Johnson Controls International plc	+1,7%
Quest Diagnostics	+1,7%
Tractor Supply Co	+1,7%
Invitation Homes	+1,7%
Walt Disney Company (The)	+1,7%
Martin Marietta Materials	+1,8%
Xylem	+1,8%
Nucor Corp	+1,8%
MetLife	+1,8%
CDW Corp	+1,8%
Pool Corp	+1,8%
Hormel Foods Corp	+1,8%
Darden Restaurants	+1,8%
Clorox Company	+1,8%
Iron Mountain	+1,8%
Public Storage	+1,8%
Healthpeak Properties	+1,9%
Solventum Corp	+1,9%
Fortinet	+1,9%
Invesco Ltd	+1,9%
PTC	+1,9%
M&T Bank Corp	+1,9%
Molson Coors Beverage Company	+2,0%
GoDaddy	+2,0%
Kimco Realty Corp	+2,0%
Texas Pacific Land Corporation	+2,0%
Baker Hughes Company	+2,0%
BXP Inc.	+2,0%
Prudential Financial	+2,0%
PACCAR	+2,1%
Eaton Corp	+2,1%
State Street Corp	+2,1%
AutoZone	+2,1%
United Parcel Service	+2,1%
JPMorgan Chase & Co	+2,1%
Corpay	+2,1%
Mosaic Company (The)	+2,1%
Robinhood Markets	+2,2%
Newmont Corp	+2,2%
Lennox International	+2,2%
Amazon.com	+2,2%
Steel Dynamics	+2,2%
US Bancorp	+2,2%
Huntington Bancshares	+2,2%
Moody's Corp	+2,3%
Blackstone	+2,3%
Digital Realty Trust	+2,3%
Host Hotels & Resorts	+2,3%
Ciena Corp	+2,3%
Paramount Skydance Corporation	+2,3%
KeyCorp	+2,3%
Cbre Group	+2,3%
Ross Stores	+2,4%
Baxter International	+2,4%
Allegion Public Limited	+2,4%
Microchip Technology	+2,4%
Danaher Corp	+2,4%
Citizens Financial Group	+2,4%
Ulta Beauty	+2,4%
Charles River Laboratories International	+2,4%
Seagate Technology Holdings PLC	+2,5%
Equifax	+2,5%
Carvana Co	+2,5%
Waters Corp	+2,5%
J.B. Hunt Transport Services	+2,5%
Block Inc	+2,5%
Viatris	+2,5%
Trimble	+2,6%
Regions Financial Corp	+2,6%
Avery Dennison Corp	+2,6%
Truist Financial Corp	+2,6%
Old Dominion Freight Line	+2,6%
Ingersoll Rand	+2,6%
Fifth Third Bancorp	+2,6%
PPG Industries	+2,7%
Home Depot	+2,7%
Estee Lauder Companies (The)	+2,7%
Hilton Worldwide Holdings	+2,7%
Bio-Techne Corp	+2,7%
Gartner	+2,7%
Palo Alto Networks Inc	+2,7%
Genuine Parts Company	+2,7%
Royal Caribbean Group	+2,7%
TE Connectivity Ltd	+2,8%
Corning	+2,8%
Gen Digital	+2,8%
Best Buy Company	+2,8%
Ralph Lauren Corp	+2,8%
Capital One Financial	+2,8%
Sherwin-Williams Company (The)	+2,9%
Agilent Technologies	+2,9%
CRH Public Limited	+3,0%
Pentair plc	+3,0%
Marriott International	+3,1%
Ball Corp	+3,1%
Regeneron Pharmaceuticals	+3,1%
FedEx Corp	+3,1%
Howmet Aerospace	+3,1%
Mettler-Toledo International	+3,1%
Globe Life	+3,1%
Amphenol Corp	+3,1%
Dollar Tree	+3,2%
Tapestry	+3,2%
Constellation Brands	+3,2%
Rockwell Automation	+3,2%
Tesla	+3,3%
Dell Technologies	+3,3%
Boeing Company	+3,3%
Airbnb	+3,3%
International Flavors & Fragrances	+3,4%
Masco Corp	+3,4%
Wynn Resorts Limited	+3,5%
Carrier Global Corp	+3,5%
QUALCOMM	+3,5%
Hewlett Packard Enterprise Company	+3,6%
Jabil	+3,7%
Oracle Corp	+3,7%
Freeport-McMoran	+3,7%
Garmin Ltd	+3,7%
NVR	+3,8%
Cadence Design Systems	+3,8%
EPAM Systems	+3,8%
Synchrony Financial	+3,8%
Aptiv PLC	+3,8%
Amcor Plc	+3,8%
Fair Isaac Corp	+3,9%
EchoStar Corp	+3,9%
ON Semiconductor Corp	+4,0%
DoorDash	+4,0%
Citigroup	+4,0%
Nike	+4,1%
Deckers Outdoor Corp	+4,2%
eBay	+4,2%
Global Payments	+4,2%
Smurfit WestRock plc	+4,2%
Morgan Stanley	+4,3%
Alexandria Real Estate Equities	+4,3%
GE HealthCare Technologies	+4,4%
C.H. Robinson Worldwide	+4,4%
Micron Technology Inc	+4,8%
Pultegroup	+4,8%
General Motors Company	+4,8%
Applied Materials	+4,9%
Packaging Corp	+4,9%
Williams-Sonoma	+5,0%
lululemon athletica	+5,0%
KLA Corp	+5,0%
International Paper Co	+5,1%
Lennar Corp	+5,2%
DR Horton	+5,2%
GE Aerospace	+5,2%
Moderna	+5,2%
Align Technology	+5,3%
Qnity Electronics Inc.	+5,4%
NXP Semiconductors NV	+5,4%
CrowdStrike Holdings	+5,4%
Skyworks Solutions	+5,7%
TJX Companies	+5,7%
Goldman Sachs Group	+5,8%
Monolithic Power Systems	+5,8%
Southwest Airlines Co	+6,3%
DexCom	+6,7%
Lam Research Corp	+6,8%
Vistra Corp	+6,9%
Teradyne	+7,1%
Builders FirstSource	+7,3%
First Solar	+7,3%
Intel Corp	+7,4%
Constellation Energy Corp	+7,9%
Advanced Micro Devices	+8,1%
NRG Energy	+8,3%
Norwegian Cruise Line Holdings Ltd	+8,4%
Carnival Corporation Ltd.	+9,0%
Delta Air Lines	+9,4%
Super Micro Computer	+9,5%
United Airlines Holdings	+10,0%

AEX*	1.033,73	+1,5%
Midkap*	1.047,04	+1,3%
AMS Next 20®*	1.690,65	+0,6%
FTSE100	10.432,34	+1,0%
Dow Jones	50.009,35	+1,3%
NASDAQ	26.270,359	+1,5%
S&P500	7.432,97	+1,1%
S&P Future	7.449,00	+1,0%
BEL20**	5.502,04	+1,4%
CAC 40**	7.981,76	-0,1%
DAX	24.737,24	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,81	149,36	+0,45	+0,3%	150,87	147,55	3.803.038	22:00
Abbott Laboratories	88,38	88,82	-0,44	-0,5%	88,79	87,10	7.679.444	22:01
ABBVIE	212,30	213,76	-1,46	-0,7%	214,50	211,50	4.696.311	22:01
Accenture PLC	179,22	176,80	+2,42	+1,4%	180,51	170,28	4.202.708	22:00
Adobe	253,40	254,99	-1,59	-0,6%	253,69	246,21	4.763.868	22:00
Advanced Micro Devices	447,58	414,05	+33,53	+8,1%	449,39	426,05	35.043.733	22:00
AES Corp	14,72	14,57	+0,15	+1,0%	14,72	14,57	14.064.919	22:00
Aflac	117,22	118,41	-1,19	-1,0%	118,66	116,88	2.045.774	22:00
Agilent Technologies	113,78	110,57	+3,21	+2,9%	113,83	108,35	3.003.929	22:00
Air Products & Chemicals	288,95	291,77	-2,82	-1,0%	293,40	285,46	1.663.436	22:00
Airbnb	135,55	131,16	+4,39	+3,3%	136,46	128,20	6.490.947	22:00
Akamai Technologies	143,59	141,34	+2,25	+1,6%	144,11	138,10	17.867.164	22:00
Albemarle Corp	170,16	169,00	+1,16	+0,7%	171,19	167,14	2.308.970	22:00
Alexandria Real Estate Equities	47,83	45,84	+1,99	+4,3%	48,17	45,70	1.540.077	22:00
Align Technology	163,38	155,16	+8,22	+5,3%	163,95	151,58	1.497.080	22:00
Allegion Public Limited	129,19	126,16	+3,03	+2,4%	129,28	125,00	738.473	22:00
Alliant Energy Corp	72,49	73,00	-0,51	-0,7%	73,57	72,46	2.718.457	22:00
Allstate Corp (The)	222,04	224,58	-2,54	-1,1%	224,97	221,03	1.214.658	22:00
Alphabet	384,90	384,90	0,00	0,0%	390,70	380,00	15.007.943	22:00
Alphabet	388,88	387,66	+1,22	+0,3%	393,86	382,90	30.382.731	22:00
Altria Group	73,36	74,00	-0,64	-0,9%	74,31	73,13	7.749.994	22:00
Amazon.com	265,01	259,34	+5,67	+2,2%	265,58	259,53	34.395.682	22:00
Amcor Plc	38,10	36,69	+1,41	+3,8%	38,23	36,25	5.450.200	22:00
Ameren Corp	108,71	109,00	-0,29	-0,3%	109,73	108,44	2.143.206	22:00
American Electric Power Company	128,87	128,92	-0,05	0,0%	129,93	128,51	5.766.778	22:00
American Express Company	309,79	309,31	+0,48	+0,2%	310,87	303,04	4.501.725	22:00
American International Group	78,04	77,53	+0,51	+0,7%	78,49	76,95	3.278.640	22:00
American Tower Corp	183,91	183,00	+0,91	+0,5%	184,01	180,66	2.795.847	22:00
American Water Works Company	122,40	124,16	-1,76	-1,4%	124,83	121,99	1.844.765	22:00
Ameriprise Financial	457,29	463,76	-6,47	-1,4%	465,75	456,87	696.643	22:00
Ametek	224,64	221,28	+3,36	+1,5%	224,82	220,51	1.088.484	22:00
Amgen	331,75	330,75	+1,00	+0,3%	333,53	326,80	3.873.227	22:00
Amphenol Corp	122,95	119,20	+3,75	+3,1%	123,10	119,60	9.515.027	22:00
Analog Devices	397,25	414,31	-17,06	-4,1%	406,14	383,85	10.263.488	22:00
AO Smith Corp	56,70	55,95	+0,75	+1,3%	56,80	54,16	1.636.468	22:00
Aon plc	321,19	323,66	-2,47	-0,8%	323,60	316,90	1.479.158	22:00
APA Corp	39,32	40,91	-1,60	-3,9%	41,58	39,16	6.667.469	22:00
Apollo Global Management	132,24	131,15	+1,09	+0,8%	132,63	128,79	3.392.270	22:00
Apple	302,25	298,97	+3,28	+1,1%	302,80	298,08	37.237.229	22:00
Applied Materials	426,67	406,91	+19,76	+4,9%	427,50	415,85	6.855.012	22:00
Applovin Corp	482,34	476,90	+5,44	+1,1%	483,25	461,00	2.910.147	22:00
Aptiv PLC	54,59	52,57	+2,02	+3,8%	54,65	52,27	2.595.877	22:00
Arch Capital Group Ltd	96,84	96,39	+0,45	+0,5%	97,22	95,25	2.302.824	22:00
Archer Daniels Midland Company	77,55	79,39	-1,84	-2,3%	79,20	77,06	3.566.745	22:00
Ares Management Corp	122,10	121,11	+0,99	+0,8%	124,10	118,81	1.806.200	22:00
Arista Networks Inc	140,47	141,58	-1,11	-0,8%	143,26	137,50	9.468.319	22:00
Arthur J Gallagher & Co	203,64	203,45	+0,19	+0,1%	204,98	199,67	1.458.625	22:00
Assurant	256,24	256,47	-0,23	-0,1%	258,32	253,74	345.544	22:00
AT&T	24,93	24,98	-0,05	-0,2%	25,28	24,79	40.279.016	22:00
Atmos Energy Corp	176,01	177,73	-1,72	-1,0%	179,02	175,86	1.946.183	22:00
Autodesk	243,63	244,16	-0,53	-0,2%	243,87	233,20	1.620.351	22:00
Automatic Data Processing	220,69	220,44	+0,25	+0,1%	221,02	215,34	2.814.952	22:00
AutoZone	3.417,68	3.347,28	+70,40	+2,1%	3.438,04	3.309,73	356.818	22:00
AvalonBay Communities	186,60	185,11	+1,49	+0,8%	187,34	185,17	915.187	22:00
Avery Dennison Corp	158,25	154,26	+3,99	+2,6%	158,46	152,68	808.052	22:00
Axon Enterprise	398,22	392,34	+5,88	+1,5%	402,52	383,10	956.463	22:00
Baker Hughes Company	66,80	65,47	+1,33	+2,0%	67,43	65,76	8.690.642	22:00
Ball Corp	56,81	55,11	+1,70	+3,1%	56,86	54,60	3.663.397	22:00
Bank of America Corp	51,23	50,70	+0,53	+1,0%	51,58	50,49	47.280.341	22:00
Bank of New York Mellon Corp	137,18	136,32	+0,86	+0,6%	138,63	135,70	3.063.212	22:00
Baxter International	18,77	18,33	+0,44	+2,4%	18,83	18,01	6.716.527	22:00
Becton Dickinson and Co	146,89	146,95	-0,06	0,0%	148,88	144,63	2.364.433	22:00
Berkshire Hathaway	480,90	480,46	+0,44	+0,1%	482,72	477,62	4.610.694	22:03
Best Buy Company	60,96	59,29	+1,67	+2,8%	61,04	57,01	4.121.271	22:00
Biogen	187,80	190,56	-2,76	-1,4%	193,38	186,37	918.670	22:00
Bio-Techne Corp	46,70	45,47	+1,23	+2,7%	46,78	44,27	2.760.221	22:00
Blackrock	1.051,78	1.036,30	+15,48	+1,5%	1.052,31	1.030,19	757.745	22:00
Blackstone	116,84	114,26	+2,58	+2,3%	117,56	112,70	4.189.344	22:00
Block Inc	70,89	69,17	+1,72	+2,5%	71,75	67,80	6.381.739	22:03
Boeing Company	222,12	215,01	+7,11	+3,3%	223,02	216,50	7.649.028	22:00
Booking Holdings Inc.	157,01	154,54	+2,47	+1,6%	158,23	150,14	7.983.075	22:00
Boston Scientific Corp	56,67	56,81	-0,14	-0,2%	56,94	55,33	14.595.839	22:00
Bristol-Myers Squibb Co	58,51	58,31	+0,20	+0,3%	59,21	58,11	8.528.936	22:00
Broadcom Inc.	417,76	411,07	+6,69	+1,6%	424,17	411,42	15.664.687	22:00
Broadridge Financial Solutions	149,25	149,43	-0,18	-0,1%	150,06	145,58	1.286.497	22:00
Brown & Brown	57,43	58,09	-0,66	-1,1%	58,26	56,47	2.231.499	22:00
Brown-Forman Corp	25,65	25,92	-0,27	-1,0%	25,91	24,90	2.492.702	22:00
Builders FirstSource	71,22	66,39	+4,83	+7,3%	71,36	65,10	3.218.158	22:00
Bunge Global SA	119,96	122,26	-2,30	-1,9%	123,32	118,39	1.707.618	22:00
BXP Inc.	59,87	58,67	+1,20	+2,0%	60,11	58,31	1.198.032	22:00
C.H. Robinson Worldwide	180,67	173,02	+7,65	+4,4%	184,27	176,55	3.210.010	22:00
Cadence Design Systems	350,90	338,12	+12,78	+3,8%	351,37	331,56	1.987.448	22:00
Camden Property Trust	106,37	105,06	+1,31	+1,2%	107,29	104,51	1.128.526	22:00
Capital One Financial	187,20	182,03	+5,17	+2,8%	187,23	180,00	6.186.347	22:00
Cardinal Health	199,26	200,37	-1,11	-0,6%	201,06	198,58	1.749.854	22:00
Carnival Corporation Ltd.	26,04	23,89	+2,15	+9,0%	26,34	23,45	48.965.394	22:00
Carrier Global Corp	63,60	61,44	+2,16	+3,5%	63,89	61,24	5.313.718	22:00
Carvana Co	64,91	63,35	+1,56	+2,5%	66,53	61,09	10.677.652	22:03
Casey's General Stores	852,41	852,15	+0,26	0,0%	877,67	852,17	355.158	22:00
Caterpillar	872,88	860,15	+12,73	+1,5%	877,62	857,06	2.395.109	22:00
Cboe Global Markets	361,14	362,97	-1,84	-0,5%	369,31	360,49	956.603	22:00
Cbre Group	131,16	128,15	+3,01	+2,3%	131,98	126,92	2.088.691	22:00
CDW Corp	106,21	104,35	+1,86	+1,8%	107,09	103,35	1.718.091	22:00
Cencora	264,82	266,21	-1,40	-0,5%	267,53	262,50	1.934.712	22:00
Centene Corp	58,28	59,15	-0,87	-1,5%	60,76	57,93	3.085.213	22:01
CenterPoint Energy	42,25	42,50	-0,25	-0,6%	42,91	42,23	6.475.545	22:00
CF Industries Holding	123,27	127,86	-4,59	-3,6%	127,73	120,40	4.441.822	22:00
Charles River Laboratories International	156,14	152,43	+3,71	+2,4%	157,04	147,51	870.649	22:00
Charles Schwab Corp (The)	90,08	91,81	-1,73	-1,9%	92,56	89,73	12.479.824	22:00
Charter Communications	144,61	142,50	+2,11	+1,5%	146,85	141,10	2.875.906	22:00