S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7098,860 -39,04 -0,55% (19:35)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

United Rentals	+21,8%
Texas Instruments	+19,0%
West Pharmaceutical Services	+13,0%
Microchip Technology	+10,5%
ON Semiconductor Corp	+10,0%
Comcast Corp	+8,5%
Union Pacific Corp	+7,5%
Keurig Dr Pepper	+7,4%
Packaging Corp	+7,4%
Hasbro	+7,0%
Nextera Energy Inc	+6,9%
CSX Corp	+6,8%
NXP Semiconductors NV	+6,7%
Norfolk Southern Corp	+6,6%
Dover Corp	+6,2%
Analog Devices	+5,6%
Elevance Health	+5,0%
Vertiv Holdings Co	+4,7%
Monolithic Power Systems	+4,5%
Baker Hughes Company	+3,9%
Intel Corp	+3,8%
Western Digital Corp	+3,8%
Centene Corp	+3,4%
GE Vernova	+3,4%
Philip Morris International	+3,3%
SBA Communications Corp	+3,3%
Caterpillar	+3,2%
Ciena Corp	+3,1%
Welltower	+3,1%
Teradyne	+3,0%
Quanta Services	+3,0%
Cummins	+3,0%
Smurfit WestRock plc	+2,7%
Entergy Corporation	+2,7%
T-Mobile US	+2,7%
CVS HEALTH Corp	+2,6%
First Solar	+2,6%
Verizon Communications	+2,6%
Waste Management	+2,6%
Seagate Technology Holdings PLC	+2,6%
Comfort Systems USA	+2,6%
Mondelez International	+2,6%
American Water Works Company	+2,6%
American Electric Power Company	+2,5%
Devon Energy Corp	+2,4%
Coterra Energy	+2,4%
Eaton Corp	+2,4%
Halliburton Company	+2,4%
Evergy	+2,4%
Coca-Cola Company	+2,4%
AT&T	+2,3%
J.B. Hunt Transport Services	+2,3%
Ventas	+2,3%
Altria Group	+2,3%
Pinnacle West Capital Corp	+2,3%
Republic Services	+2,3%
Atmos Energy Corp	+2,3%
NiSource	+2,2%
Carrier Global Corp	+2,2%
Hershey Company (The)	+2,2%
Duke Energy Corp	+2,1%
CF Industries Holding	+2,1%
Howmet Aerospace	+2,1%
Otis Worldwide Corp	+2,1%
Constellation Brands	+2,1%
Monster Beverage Corp	+2,1%
Ameren Corp	+2,1%
Rollins	+2,0%
Eversource Energy	+2,0%
Alliant Energy Corp	+2,0%
Old Dominion Freight Line	+2,0%
Regeneron Pharmaceuticals	+2,0%
Illinois Tool Works	+2,0%
United Parcel Service	+2,0%
Dominion Energy	+2,0%
Parker-Hannifin Corp	+2,0%
Johnson & Johnson	+2,0%
Regency Centers Corp	+2,0%
FirstEnergy Corp	+2,0%
DTE Energy Company	+1,9%
ConocoPhillips	+1,9%
Snap-on	+1,9%
Wabtec	+1,9%
CenterPoint Energy	+1,9%
SLB Limited	+1,8%
Procter & Gamble Company	+1,8%
Keysight Technologies	+1,8%
Casey's General Stores	+1,8%
APA Corp	+1,8%
Diamondback Energy	+1,8%
PACCAR	+1,8%
Qnity Electronics Inc.	+1,8%
Xcel Energy	+1,8%
Colgate-Palmolive Company	+1,7%
Southern Company (The)	+1,7%
Trane Technologies plc	+1,7%
PPL Corp	+1,7%
Hubbell	+1,7%
Clorox Company	+1,7%
Air Products & Chemicals	+1,6%
CMS Energy Corp	+1,6%
Amphenol Corp	+1,6%
Walmart	+1,6%
FedEx Corp	+1,6%
NRG Energy	+1,6%
Ametek	+1,6%
Chubb Limited	+1,6%
Constellation Energy Corp	+1,5%
Allegion Public Limited	+1,5%
Exelon Corp	+1,5%
Deere & Company	+1,5%
Consolidated Edison	+1,5%
Targa Resources Corp	+1,5%
IDEX Corp	+1,4%
Masco Corp	+1,4%
EMCOR Group	+1,4%
Church & Dwight Co	+1,4%
Boston Scientific Corp	+1,4%
Invitation Homes	+1,4%
Edison International	+1,4%
Generac Holdings	+1,4%
WEC Energy Group	+1,3%
Progressive Corp	+1,3%
Linde plc	+1,3%
Crown Castle	+1,3%
DaVita	+1,2%
Pepsico	+1,2%
Johnson Controls International plc	+1,2%
Merck & Co	+1,2%
Federal Realty Investment Trust	+1,2%
WW Grainger	+1,2%
International Paper Co	+1,2%
Kroger Co (The)	+1,2%
Loews Corp	+1,2%
Fastenal Co	+1,2%
Lennox International	+1,1%
HCA Healthcare	+1,1%
Public Service Enterprise Group Incorporated	+1,1%
C.H. Robinson Worldwide	+1,1%
Kimberly-Clark Corp	+1,1%
Tyson Foods	+1,1%
Occidental Petroleum Corp	+1,1%
Equity Residential	+1,1%
Hormel Foods Corp	+1,1%
Travelers Companies (The)	+1,0%
EOG Resources	+1,0%
Everest Group Ltd	+1,0%
Pultegroup	+1,0%
Kenvue	+1,0%
Cintas Corp	+1,0%
Ingersoll Rand	+1,0%
Prologis	+1,0%
Darden Restaurants	+1,0%
Cardinal Health	+0,9%
Ball Corp	+0,9%
Costco Wholesale Corp	+0,9%
ONEOK	+0,9%
Realty Income Corp	+0,9%
Mid-America Apartment Communities	+0,9%
Nordson Corp	+0,9%
EQT Corp	+0,9%
The Hartford Insurance Group Inc.	+0,8%
Public Storage	+0,8%
AO Smith Corp	+0,8%
Camden Property Trust	+0,8%
Sempra	+0,8%
Cigna Group (The)	+0,8%
Host Hotels & Resorts	+0,8%
Allstate Corp (The)	+0,8%
Kimco Realty Corp	+0,8%
Berkshire Hathaway	+0,8%
Williams Companies	+0,8%
UDR	+0,8%
Pentair plc	+0,8%
JM Smucker Company (The)	+0,8%
Arch Capital Group Ltd	+0,8%
AvalonBay Communities	+0,7%
Nasdaq	+0,7%
Equinix	+0,7%
Amgen	+0,7%
McDonald's Corp	+0,7%
Essex Property Trust	+0,7%
Molson Coors Beverage Company	+0,7%
Cboe Global Markets	+0,6%
Delta Air Lines	+0,6%
Simon Property Group	+0,6%
American Tower Corp	+0,6%
Archer Daniels Midland Company	+0,6%
Boeing Company	+0,6%
DR Horton	+0,6%
Assurant	+0,5%
Charter Communications	+0,5%
Advanced Micro Devices	+0,5%
Weyerhaeuser Company	+0,5%
Gilead Sciences	+0,5%
Starbucks Corp	+0,5%
Yum! Brands	+0,5%
Viatris	+0,5%
McCormick & Company	+0,5%
Textron	+0,5%
Globe Life	+0,4%
VICI Properties	+0,4%
Corning	+0,4%
General Mills	+0,4%
Vistra Corp	+0,4%
Bristol-Myers Squibb Co	+0,4%
M&T Bank Corp	+0,3%
Jabil	+0,3%
Motorola Solutions	+0,3%
Chevron Corp	+0,3%
Universal Health Services	+0,3%
Cincinnati Financial Corp	+0,3%
GE Aerospace	+0,3%
WR Berkley Corp	+0,3%
Martin Marietta Materials	+0,3%
Expeditors International of Washington	+0,3%
Dollar Tree	+0,3%
KLA Corp	+0,3%
Exxon Mobil Corp	+0,3%
Fortive Corp	+0,2%
Stanley Black & Decker	+0,2%
Marriott International	+0,2%
ABBVIE	+0,2%
Aflac	+0,2%
Applied Materials	+0,2%
PG&E Corp	+0,2%
Rockwell Automation	+0,2%
Avery Dennison Corp	+0,2%
AES Corp	+0,2%
Dominos Pizza Inc	+0,2%
Truist Financial Corp	+0,1%
Bunge Global SA	+0,1%
CRH Public Limited	+0,1%
Extra Space Storage	+0,1%
Lowe's Companies	+0,1%
Broadcom Inc.	0,0%
Regions Financial Corp	0,0%
Wells Fargo & Co	0,0%
DuPont de Nemours	0,0%
Ralph Lauren Corp	0,0%
Vulcan Materials Company(Holding Company)	0,0%
Amazon.com	-0,1%
Alphabet	-0,1%
Ross Stores	-0,1%
Unitedhealth Group	-0,1%
Kraft Heinz Company (The)	-0,1%
Roper Technologies	-0,1%
MARATHON PETROLEUM Corp	-0,1%
Baxter International	-0,1%
Ecolab	-0,1%
Sysco Corp	-0,1%
Dell Technologies	-0,1%
Vertex Pharmaceuticals	-0,1%
Medtronic plc	-0,1%
VeriSign	-0,1%
Hilton Worldwide Holdings	-0,1%
Electronic Arts	-0,1%
McKesson Corp	-0,2%
Alphabet	-0,2%
Home Depot	-0,2%
Apple	-0,2%
Tapestry	-0,2%
Lennar Corp	-0,2%
American International Group	-0,2%
Xylem	-0,3%
Valero Energy Corp	-0,3%
T Rowe Price Group	-0,3%
Expand Energy Corporation	-0,3%
US Bancorp	-0,3%
Teledyne Technologies	-0,3%
Corteva	-0,3%
Goldman Sachs Group	-0,4%
PNC Financial Services Group	-0,4%
Iron Mountain	-0,4%
Sherwin-Williams Company (The)	-0,4%
Copart	-0,4%
Brown-Forman Corp	-0,4%
Jacobs Solutions	-0,4%
TJX Companies	-0,4%
The Campbell's Company	-0,5%
Target Corp	-0,5%
Principal Financial Group	-0,5%
Fifth Third Bancorp	-0,5%
AutoZone	-0,5%
Micron Technology Inc	-0,5%
Raymond James Financial	-0,5%
Henry Schein	-0,6%
Skyworks Solutions	-0,6%
Huntington Ingalls Industries	-0,6%
Phillips 66	-0,6%
Becton Dickinson and Co	-0,6%
Warner Bros Discovery	-0,7%
Intuitive Surgical	-0,7%
JPMorgan Chase & Co	-0,7%
Abbott Laboratories	-0,7%
Willis Towers Watson Public Limited	-0,7%
Eli Lilly & Co	-0,7%
Digital Realty Trust	-0,7%
Texas Pacific Land Corporation	-0,8%
Erie Indemnity Company	-0,8%
Fair Isaac Corp	-0,8%
KeyCorp	-0,8%
Netflix Inc.	-0,8%
Blackrock	-0,9%
Cencora	-0,9%
TransDigm Group	-0,9%
3M Company	-0,9%
International Flavors & Fragrances	-0,9%
Northrop Grumman Corp	-0,9%
STERIS plc	-0,9%
Emerson Electric Co	-0,9%
Stryker Corp	-1,0%
Brown & Brown	-1,0%
Invesco Ltd	-1,0%
Cisco Systems	-1,0%
Prudential Financial	-1,0%
Builders FirstSource	-1,0%
Amcor Plc	-1,0%
Bank of America Corp	-1,0%
Carnival Corp	-1,0%
CME Group	-1,0%
Deckers Outdoor Corp	-1,0%
RTX Corp	-1,0%
Bank of New York Mellon Corp	-1,1%
Nucor Corp	-1,1%
Solventum Corp	-1,1%
Biogen	-1,1%
Pool Corp	-1,1%
Zimmer Biomet Holdings	-1,1%
Citizens Financial Group	-1,1%
Morgan Stanley	-1,1%
Incyte Corp	-1,1%
Arthur J Gallagher & Co	-1,2%
NVIDIA Corp	-1,2%
Ford Motor Company	-1,2%
Meta Platforms	-1,2%
NVR	-1,2%
General Dynamics Corp	-1,2%
MGM Resorts International	-1,2%
Humana	-1,3%
Marsh	-1,3%
Aon plc	-1,3%
Genuine Parts Company	-1,3%
United Airlines Holdings	-1,3%
L3Harris Technologies	-1,3%
Live Nation Entertainment	-1,3%
State Street Corp	-1,3%
Estee Lauder Companies (The)	-1,3%
MetLife	-1,4%
Pfizer Inc	-1,4%
Insulet Corp	-1,4%
Garmin Ltd	-1,4%
Healthpeak Properties	-1,4%
Citigroup	-1,4%
O'Reilly Automotive Inc	-1,4%
Veralto Corp	-1,4%
DexCom	-1,4%
Royal Caribbean Group	-1,4%
Verisk Analytics	-1,5%
TKO Group Holdings	-1,5%
EchoStar Corp	-1,5%
Dollar General Corp	-1,5%
Aptiv PLC	-1,5%
Uber Technologies	-1,5%
Conagra Brands	-1,5%
General Motors Company	-1,6%
ZOETIS	-1,6%
Walt Disney Company (The)	-1,6%
VISA	-1,6%
TE Connectivity Ltd	-1,7%
Ulta Beauty	-1,7%
Booking Holdings Inc.	-1,7%
PPG Industries	-1,7%
Mosaic Company (The)	-1,8%
Steel Dynamics	-1,8%
Kinder Morgan	-1,8%
Dow	-1,8%
Fox Corp	-1,8%
Intercontinental Exchange	-1,8%
ResMed	-1,8%
News Corp	-1,8%
Fox Corp	-1,8%
Tractor Supply Co	-1,8%
Northern Trust Corp	-1,9%
Omnicom Group	-1,9%
Mastercard	-1,9%
GE HealthCare Technologies	-1,9%
Airbnb	-1,9%
QUALCOMM	-1,9%
Chipotle Mexican Grill	-2,0%
HP	-2,0%
Ameriprise Financial	-2,1%
Alexandria Real Estate Equities	-2,1%
Capital One Financial	-2,1%
Honeywell International	-2,1%
Equifax	-2,1%
Norwegian Cruise Line Holdings Ltd	-2,1%
LyondellBasell Industries NV	-2,1%
News Corp	-2,2%
Williams-Sonoma	-2,2%
Akamai Technologies	-2,2%
Leidos Holdings	-2,2%
Wynn Resorts Limited	-2,3%
BXP Inc.	-2,3%
Newmont Corp	-2,3%
Edwards Lifesciences Corp	-2,4%
Hewlett Packard Enterprise Company	-2,4%
Lam Research Corp	-2,4%
eBay	-2,5%
Synchrony Financial	-2,5%
Nike	-2,5%
Automatic Data Processing	-2,6%
Franklin Resources	-2,6%
NetApp	-2,6%
Albemarle Corp	-2,7%
Quest Diagnostics	-2,7%
SanDisk Corp.	-2,7%
Zebra Technologies Corp	-2,8%
Cooper Companies (The)	-2,8%
S&P Global	-3,0%
Huntington Bancshares	-3,1%
Lumentum Holdings	-3,2%
Arista Networks Inc	-3,2%
PayPal Holdings	-3,2%
Fiserv Inc.	-3,2%
Moody's Corp	-3,3%
Tesla	-3,3%
IDEXX Laboratories	-3,4%
Moderna	-3,4%
MSCI	-3,4%
Align Technology	-3,6%
Best Buy Company	-3,6%
Danaher Corp	-3,6%
Trimble	-3,6%
Charles Schwab Corp (The)	-3,6%
DoorDash	-3,6%
Interactive Brokers Group Inc	-3,7%
Paychex	-3,7%
CDW Corp	-3,8%
Axon Enterprise	-3,9%
Laboratory Corp	-3,9%
Carvana Co	-3,9%
Datadog	-4,0%
Apollo Global Management	-4,0%
Coinbase Global	-4,0%
Microsoft Corp	-4,0%
Broadridge Financial Solutions	-4,2%
Synopsys	-4,2%
PTC	-4,3%
Tyler Technologies	-4,3%
KKR & Co	-4,3%
Block Inc	-4,5%
F5, Inc.	-4,6%
Take-Two Interactive Software	-4,6%
Fidelity National Information Services	-4,7%
Southwest Airlines Co	-4,7%
American Express Company	-4,8%
Coherent Corp	-4,8%
CoStar Group	-4,9%
Jack Henry & Associates	-5,0%
Cadence Design Systems	-5,0%
Trade Desk (The)	-5,0%
Cbre Group	-5,1%
CrowdStrike Holdings	-5,2%
Global Payments	-5,2%
Robinhood Markets	-5,4%
Mettler-Toledo International	-5,5%
Paramount Skydance Corporation	-5,6%
Palo Alto Networks Inc	-5,6%
Fortinet	-5,6%
Ares Management Corp	-5,6%
Corpay	-5,6%
GoDaddy	-5,7%
Expedia Group	-5,7%
Lockheed Martin Corp	-5,8%
Oracle Corp	-5,9%
Cognizant Technology Solutions Corp	-6,3%
Agilent Technologies	-6,3%
Blackstone	-6,4%
Gartner	-6,4%
Applovin Corp	-6,8%
Palantir Technologies	-6,9%
Accenture PLC	-7,1%
Factset Research Systems	-7,1%
Adobe	-7,4%
Gen Digital	-7,4%
Intuit	-7,4%
EPAM Systems	-7,7%
Autodesk	-7,7%
Waters Corp	-8,0%
Charles River Laboratories International	-8,5%
Workday	-8,9%
Super Micro Computer	-9,1%
International Business Machines Corp	-9,2%
Las Vegas Sands Corp	-9,3%
Salesforce	-9,3%
IQVIA Holdings	-9,8%
Freeport-McMoran	-10,3%
Thermo Fisher Scientific	-10,9%
Revvity	-11,5%
Bio-Techne Corp	-11,8%
lululemon athletica	-11,8%
ServiceNow Inc.	-17,9%

ServiceNow Inc.	-17,9%
lululemon athletica	-11,8%
Bio-Techne Corp	-11,8%
Revvity	-11,5%
Thermo Fisher Scientific	-10,9%
Freeport-McMoran	-10,3%
IQVIA Holdings	-9,8%
Salesforce	-9,3%
Las Vegas Sands Corp	-9,3%
International Business Machines Corp	-9,2%
Super Micro Computer	-9,1%
Workday	-8,9%
Charles River Laboratories International	-8,5%
Waters Corp	-8,0%
Autodesk	-7,7%
EPAM Systems	-7,7%
Intuit	-7,4%
Gen Digital	-7,4%
Adobe	-7,4%
Factset Research Systems	-7,1%
Accenture PLC	-7,1%
Palantir Technologies	-6,9%
Applovin Corp	-6,8%
Gartner	-6,4%
Blackstone	-6,4%
Agilent Technologies	-6,3%
Cognizant Technology Solutions Corp	-6,3%
Oracle Corp	-5,9%
Lockheed Martin Corp	-5,8%
Expedia Group	-5,7%
GoDaddy	-5,7%
Corpay	-5,6%
Ares Management Corp	-5,6%
Fortinet	-5,6%
Palo Alto Networks Inc	-5,6%
Paramount Skydance Corporation	-5,6%
Mettler-Toledo International	-5,5%
Robinhood Markets	-5,4%
Global Payments	-5,2%
CrowdStrike Holdings	-5,2%
Cbre Group	-5,1%
Trade Desk (The)	-5,0%
Cadence Design Systems	-5,0%
Jack Henry & Associates	-5,0%
CoStar Group	-4,9%
Coherent Corp	-4,8%
American Express Company	-4,8%
Southwest Airlines Co	-4,7%
Fidelity National Information Services	-4,7%
Take-Two Interactive Software	-4,6%
F5, Inc.	-4,6%
Block Inc	-4,5%
KKR & Co	-4,3%
Tyler Technologies	-4,3%
PTC	-4,3%
Synopsys	-4,2%
Broadridge Financial Solutions	-4,2%
Microsoft Corp	-4,0%
Coinbase Global	-4,0%
Apollo Global Management	-4,0%
Datadog	-4,0%
Carvana Co	-3,9%
Laboratory Corp	-3,9%
Axon Enterprise	-3,9%
CDW Corp	-3,8%
Paychex	-3,7%
Interactive Brokers Group Inc	-3,7%
DoorDash	-3,6%
Charles Schwab Corp (The)	-3,6%
Trimble	-3,6%
Danaher Corp	-3,6%
Best Buy Company	-3,6%
Align Technology	-3,6%
MSCI	-3,4%
Moderna	-3,4%
IDEXX Laboratories	-3,4%
Tesla	-3,3%
Moody's Corp	-3,3%
Fiserv Inc.	-3,2%
PayPal Holdings	-3,2%
Arista Networks Inc	-3,2%
Lumentum Holdings	-3,2%
Huntington Bancshares	-3,1%
S&P Global	-3,0%
Cooper Companies (The)	-2,8%
Zebra Technologies Corp	-2,8%
SanDisk Corp.	-2,7%
Quest Diagnostics	-2,7%
Albemarle Corp	-2,7%
NetApp	-2,6%
Franklin Resources	-2,6%
Automatic Data Processing	-2,6%
Nike	-2,5%
Synchrony Financial	-2,5%
eBay	-2,5%
Lam Research Corp	-2,4%
Hewlett Packard Enterprise Company	-2,4%
Edwards Lifesciences Corp	-2,4%
Newmont Corp	-2,3%
BXP Inc.	-2,3%
Wynn Resorts Limited	-2,3%
Leidos Holdings	-2,2%
Akamai Technologies	-2,2%
Williams-Sonoma	-2,2%
News Corp	-2,2%
LyondellBasell Industries NV	-2,1%
Norwegian Cruise Line Holdings Ltd	-2,1%
Equifax	-2,1%
Honeywell International	-2,1%
Capital One Financial	-2,1%
Alexandria Real Estate Equities	-2,1%
Ameriprise Financial	-2,1%
HP	-2,0%
Chipotle Mexican Grill	-2,0%
QUALCOMM	-1,9%
Airbnb	-1,9%
GE HealthCare Technologies	-1,9%
Mastercard	-1,9%
Omnicom Group	-1,9%
Northern Trust Corp	-1,9%
Tractor Supply Co	-1,8%
Fox Corp	-1,8%
News Corp	-1,8%
ResMed	-1,8%
Intercontinental Exchange	-1,8%
Fox Corp	-1,8%
Dow	-1,8%
Kinder Morgan	-1,8%
Steel Dynamics	-1,8%
Mosaic Company (The)	-1,8%
PPG Industries	-1,7%
Booking Holdings Inc.	-1,7%
Ulta Beauty	-1,7%
TE Connectivity Ltd	-1,7%
VISA	-1,6%
Walt Disney Company (The)	-1,6%
ZOETIS	-1,6%
General Motors Company	-1,6%
Conagra Brands	-1,5%
Uber Technologies	-1,5%
Aptiv PLC	-1,5%
Dollar General Corp	-1,5%
EchoStar Corp	-1,5%
TKO Group Holdings	-1,5%
Verisk Analytics	-1,5%
Royal Caribbean Group	-1,4%
DexCom	-1,4%
Veralto Corp	-1,4%
O'Reilly Automotive Inc	-1,4%
Citigroup	-1,4%
Healthpeak Properties	-1,4%
Garmin Ltd	-1,4%
Insulet Corp	-1,4%
Pfizer Inc	-1,4%
MetLife	-1,4%
Estee Lauder Companies (The)	-1,3%
State Street Corp	-1,3%
Live Nation Entertainment	-1,3%
L3Harris Technologies	-1,3%
United Airlines Holdings	-1,3%
Genuine Parts Company	-1,3%
Aon plc	-1,3%
Marsh	-1,3%
Humana	-1,3%
MGM Resorts International	-1,2%
General Dynamics Corp	-1,2%
NVR	-1,2%
Meta Platforms	-1,2%
Ford Motor Company	-1,2%
NVIDIA Corp	-1,2%
Arthur J Gallagher & Co	-1,2%
Incyte Corp	-1,1%
Morgan Stanley	-1,1%
Citizens Financial Group	-1,1%
Zimmer Biomet Holdings	-1,1%
Pool Corp	-1,1%
Biogen	-1,1%
Solventum Corp	-1,1%
Nucor Corp	-1,1%
Bank of New York Mellon Corp	-1,1%
RTX Corp	-1,0%
Deckers Outdoor Corp	-1,0%
CME Group	-1,0%
Carnival Corp	-1,0%
Bank of America Corp	-1,0%
Amcor Plc	-1,0%
Builders FirstSource	-1,0%
Prudential Financial	-1,0%
Cisco Systems	-1,0%
Invesco Ltd	-1,0%
Brown & Brown	-1,0%
Stryker Corp	-1,0%
Emerson Electric Co	-0,9%
STERIS plc	-0,9%
Northrop Grumman Corp	-0,9%
International Flavors & Fragrances	-0,9%
3M Company	-0,9%
TransDigm Group	-0,9%
Cencora	-0,9%
Blackrock	-0,9%
Netflix Inc.	-0,8%
KeyCorp	-0,8%
Fair Isaac Corp	-0,8%
Erie Indemnity Company	-0,8%
Texas Pacific Land Corporation	-0,8%
Digital Realty Trust	-0,7%
Eli Lilly & Co	-0,7%
Willis Towers Watson Public Limited	-0,7%
Abbott Laboratories	-0,7%
JPMorgan Chase & Co	-0,7%
Intuitive Surgical	-0,7%
Warner Bros Discovery	-0,7%
Becton Dickinson and Co	-0,6%
Phillips 66	-0,6%
Huntington Ingalls Industries	-0,6%
Skyworks Solutions	-0,6%
Henry Schein	-0,6%
Raymond James Financial	-0,5%
Micron Technology Inc	-0,5%
AutoZone	-0,5%
Fifth Third Bancorp	-0,5%
Principal Financial Group	-0,5%
Target Corp	-0,5%
The Campbell's Company	-0,5%
TJX Companies	-0,4%
Jacobs Solutions	-0,4%
Brown-Forman Corp	-0,4%
Copart	-0,4%
Sherwin-Williams Company (The)	-0,4%
Iron Mountain	-0,4%
PNC Financial Services Group	-0,4%
Goldman Sachs Group	-0,4%
Corteva	-0,3%
Teledyne Technologies	-0,3%
US Bancorp	-0,3%
Expand Energy Corporation	-0,3%
T Rowe Price Group	-0,3%
Valero Energy Corp	-0,3%
Xylem	-0,3%
American International Group	-0,2%
Lennar Corp	-0,2%
Tapestry	-0,2%
Apple	-0,2%
Home Depot	-0,2%
Alphabet	-0,2%
McKesson Corp	-0,2%
Electronic Arts	-0,1%
Hilton Worldwide Holdings	-0,1%
VeriSign	-0,1%
Medtronic plc	-0,1%
Vertex Pharmaceuticals	-0,1%
Dell Technologies	-0,1%
Sysco Corp	-0,1%
Ecolab	-0,1%
Baxter International	-0,1%
MARATHON PETROLEUM Corp	-0,1%
Roper Technologies	-0,1%
Kraft Heinz Company (The)	-0,1%
Unitedhealth Group	-0,1%
Ross Stores	-0,1%
Alphabet	-0,1%
Amazon.com	-0,1%
Vulcan Materials Company(Holding Company)	0,0%
Ralph Lauren Corp	0,0%
DuPont de Nemours	0,0%
Wells Fargo & Co	0,0%
Regions Financial Corp	0,0%
Broadcom Inc.	0,0%
Lowe's Companies	+0,1%
Extra Space Storage	+0,1%
CRH Public Limited	+0,1%
Bunge Global SA	+0,1%
Truist Financial Corp	+0,1%
Dominos Pizza Inc	+0,2%
AES Corp	+0,2%
Avery Dennison Corp	+0,2%
Rockwell Automation	+0,2%
PG&E Corp	+0,2%
Applied Materials	+0,2%
Aflac	+0,2%
ABBVIE	+0,2%
Marriott International	+0,2%
Stanley Black & Decker	+0,2%
Fortive Corp	+0,2%
Exxon Mobil Corp	+0,3%
KLA Corp	+0,3%
Dollar Tree	+0,3%
Expeditors International of Washington	+0,3%
Martin Marietta Materials	+0,3%
WR Berkley Corp	+0,3%
GE Aerospace	+0,3%
Cincinnati Financial Corp	+0,3%
Universal Health Services	+0,3%
Chevron Corp	+0,3%
Motorola Solutions	+0,3%
Jabil	+0,3%
M&T Bank Corp	+0,3%
Bristol-Myers Squibb Co	+0,4%
Vistra Corp	+0,4%
General Mills	+0,4%
Corning	+0,4%
VICI Properties	+0,4%
Globe Life	+0,4%
Textron	+0,5%
McCormick & Company	+0,5%
Viatris	+0,5%
Yum! Brands	+0,5%
Starbucks Corp	+0,5%
Gilead Sciences	+0,5%
Weyerhaeuser Company	+0,5%
Advanced Micro Devices	+0,5%
Charter Communications	+0,5%
Assurant	+0,5%
DR Horton	+0,6%
Boeing Company	+0,6%
Archer Daniels Midland Company	+0,6%
American Tower Corp	+0,6%
Simon Property Group	+0,6%
Delta Air Lines	+0,6%
Cboe Global Markets	+0,6%
Molson Coors Beverage Company	+0,7%
Essex Property Trust	+0,7%
McDonald's Corp	+0,7%
Amgen	+0,7%
Equinix	+0,7%
Nasdaq	+0,7%
AvalonBay Communities	+0,7%
Arch Capital Group Ltd	+0,8%
JM Smucker Company (The)	+0,8%
Pentair plc	+0,8%
UDR	+0,8%
Williams Companies	+0,8%
Berkshire Hathaway	+0,8%
Kimco Realty Corp	+0,8%
Allstate Corp (The)	+0,8%
Host Hotels & Resorts	+0,8%
Cigna Group (The)	+0,8%
Sempra	+0,8%
Camden Property Trust	+0,8%
AO Smith Corp	+0,8%
Public Storage	+0,8%
The Hartford Insurance Group Inc.	+0,8%
EQT Corp	+0,9%
Nordson Corp	+0,9%
Mid-America Apartment Communities	+0,9%
Realty Income Corp	+0,9%
ONEOK	+0,9%
Costco Wholesale Corp	+0,9%
Ball Corp	+0,9%
Cardinal Health	+0,9%
Darden Restaurants	+1,0%
Prologis	+1,0%
Ingersoll Rand	+1,0%
Cintas Corp	+1,0%
Kenvue	+1,0%
Pultegroup	+1,0%
Everest Group Ltd	+1,0%
EOG Resources	+1,0%
Travelers Companies (The)	+1,0%
Hormel Foods Corp	+1,1%
Equity Residential	+1,1%
Occidental Petroleum Corp	+1,1%
Tyson Foods	+1,1%
Kimberly-Clark Corp	+1,1%
C.H. Robinson Worldwide	+1,1%
Public Service Enterprise Group Incorporated	+1,1%
HCA Healthcare	+1,1%
Lennox International	+1,1%
Fastenal Co	+1,2%
Loews Corp	+1,2%
Kroger Co (The)	+1,2%
International Paper Co	+1,2%
WW Grainger	+1,2%
Federal Realty Investment Trust	+1,2%
Merck & Co	+1,2%
Johnson Controls International plc	+1,2%
Pepsico	+1,2%
DaVita	+1,2%
Crown Castle	+1,3%
Linde plc	+1,3%
Progressive Corp	+1,3%
WEC Energy Group	+1,3%
Generac Holdings	+1,4%
Edison International	+1,4%
Invitation Homes	+1,4%
Boston Scientific Corp	+1,4%
Church & Dwight Co	+1,4%
EMCOR Group	+1,4%
Masco Corp	+1,4%
IDEX Corp	+1,4%
Targa Resources Corp	+1,5%
Consolidated Edison	+1,5%
Deere & Company	+1,5%
Exelon Corp	+1,5%
Allegion Public Limited	+1,5%
Constellation Energy Corp	+1,5%
Chubb Limited	+1,6%
Ametek	+1,6%
NRG Energy	+1,6%
FedEx Corp	+1,6%
Walmart	+1,6%
Amphenol Corp	+1,6%
CMS Energy Corp	+1,6%
Air Products & Chemicals	+1,6%
Clorox Company	+1,7%
Hubbell	+1,7%
PPL Corp	+1,7%
Trane Technologies plc	+1,7%
Southern Company (The)	+1,7%
Colgate-Palmolive Company	+1,7%
Xcel Energy	+1,8%
Qnity Electronics Inc.	+1,8%
PACCAR	+1,8%
Diamondback Energy	+1,8%
APA Corp	+1,8%
Casey's General Stores	+1,8%
Keysight Technologies	+1,8%
Procter & Gamble Company	+1,8%
SLB Limited	+1,8%
CenterPoint Energy	+1,9%
Wabtec	+1,9%
Snap-on	+1,9%
ConocoPhillips	+1,9%
DTE Energy Company	+1,9%
FirstEnergy Corp	+2,0%
Regency Centers Corp	+2,0%
Johnson & Johnson	+2,0%
Parker-Hannifin Corp	+2,0%
Dominion Energy	+2,0%
United Parcel Service	+2,0%
Illinois Tool Works	+2,0%
Regeneron Pharmaceuticals	+2,0%
Old Dominion Freight Line	+2,0%
Alliant Energy Corp	+2,0%
Eversource Energy	+2,0%
Rollins	+2,0%
Ameren Corp	+2,1%
Monster Beverage Corp	+2,1%
Constellation Brands	+2,1%
Otis Worldwide Corp	+2,1%
Howmet Aerospace	+2,1%
CF Industries Holding	+2,1%
Duke Energy Corp	+2,1%
Hershey Company (The)	+2,2%
Carrier Global Corp	+2,2%
NiSource	+2,2%
Atmos Energy Corp	+2,3%
Republic Services	+2,3%
Pinnacle West Capital Corp	+2,3%
Altria Group	+2,3%
Ventas	+2,3%
J.B. Hunt Transport Services	+2,3%
AT&T	+2,3%
Coca-Cola Company	+2,4%
Evergy	+2,4%
Halliburton Company	+2,4%
Eaton Corp	+2,4%
Coterra Energy	+2,4%
Devon Energy Corp	+2,4%
American Electric Power Company	+2,5%
American Water Works Company	+2,6%
Mondelez International	+2,6%
Comfort Systems USA	+2,6%
Seagate Technology Holdings PLC	+2,6%
Waste Management	+2,6%
Verizon Communications	+2,6%
First Solar	+2,6%
CVS HEALTH Corp	+2,6%
T-Mobile US	+2,7%
Entergy Corporation	+2,7%
Smurfit WestRock plc	+2,7%
Cummins	+3,0%
Quanta Services	+3,0%
Teradyne	+3,0%
Welltower	+3,1%
Ciena Corp	+3,1%
Caterpillar	+3,2%
SBA Communications Corp	+3,3%
Philip Morris International	+3,3%
GE Vernova	+3,4%
Centene Corp	+3,4%
Western Digital Corp	+3,8%
Intel Corp	+3,8%
Baker Hughes Company	+3,9%
Monolithic Power Systems	+4,5%
Vertiv Holdings Co	+4,7%
Elevance Health	+5,0%
Analog Devices	+5,6%
Dover Corp	+6,2%
Norfolk Southern Corp	+6,6%
NXP Semiconductors NV	+6,7%
CSX Corp	+6,8%
Nextera Energy Inc	+6,9%
Hasbro	+7,0%
Packaging Corp	+7,4%
Keurig Dr Pepper	+7,4%
Union Pacific Corp	+7,5%
Comcast Corp	+8,5%
ON Semiconductor Corp	+10,0%
Microchip Technology	+10,5%
West Pharmaceutical Services	+13,0%
Texas Instruments	+19,0%
United Rentals	+21,8%

AEX*	1.014,08	-0,7%
Midkap*	1.019,17	-0,3%
AMS Next 20®*	1.669,48	-0,4%
FTSE100	10.457,01	-0,2%
Dow Jones	49.181,85	-0,6%
NASDAQ	24.434,847	-0,9%
S&P500	7.098,86	-0,5%
S&P Future	7.133,75	-0,5%
BEL20**	5.392,03	+0,1%
CAC 40**	8.156,43	-1,0%
DAX	24.155,45	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	144,49	145,78	-1,29	-0,9%	147,37	144,15	2.594.716	19:35
Abbott Laboratories	91,07	91,70	-0,64	-0,7%	92,40	90,95	5.328.050	19:35
ABBVIE	200,94	200,50	+0,44	+0,2%	202,76	200,41	3.058.998	19:35
Accenture PLC	176,59	190,10	-13,52	-7,1%	181,39	175,00	3.920.410	19:35
Adobe	237,06	255,94	-18,88	-7,4%	245,99	233,52	6.627.368	19:35
Advanced Micro Devices	305,06	303,46	+1,60	+0,5%	310,22	300,18	26.138.346	19:36
AES Corp	14,48	14,45	+0,03	+0,2%	14,51	14,47	2.921.238	19:35
Aflac	114,99	114,75	+0,24	+0,2%	115,87	114,62	391.183	19:36
Agilent Technologies	112,84	120,47	-7,63	-6,3%	116,79	112,61	1.089.578	19:35
Air Products & Chemicals	301,63	296,76	+4,87	+1,6%	302,96	297,32	306.361	19:35
Airbnb	141,43	144,18	-2,75	-1,9%	143,99	141,11	1.343.605	19:35
Akamai Technologies	94,99	97,11	-2,12	-2,2%	96,69	93,51	1.428.555	19:35
Albemarle Corp	189,04	194,22	-5,18	-2,7%	196,32	188,01	553.795	19:35
Alexandria Real Estate Equities	45,69	46,65	-0,96	-2,1%	47,00	45,32	798.794	19:35
Align Technology	189,06	196,05	-6,99	-3,6%	196,13	188,50	340.952	19:35
Allegion Public Limited	147,17	144,93	+2,24	+1,5%	148,29	145,93	263.296	19:35
Alliant Energy Corp	72,40	70,96	+1,44	+2,0%	72,51	71,45	648.891	19:35
Allstate Corp (The)	215,92	214,16	+1,76	+0,8%	216,98	213,86	284.425	19:35
Alphabet	337,54	337,73	-0,19	-0,1%	340,16	336,33	6.958.634	19:35
Alphabet	338,79	339,32	-0,53	-0,2%	341,96	337,54	9.094.825	19:35
Altria Group	66,68	65,18	+1,50	+2,3%	66,70	65,38	2.747.807	19:35
Amazon.com	255,23	255,36	-0,13	-0,1%	258,79	253,83	21.169.606	19:35
Amcor Plc	39,86	40,27	-0,41	-1,0%	40,65	39,71	1.386.981	19:35
Ameren Corp	111,48	109,24	+2,24	+2,1%	111,66	109,98	435.594	19:35
American Electric Power Company	134,92	131,62	+3,30	+2,5%	135,16	132,59	696.793	19:35
American Express Company	316,97	332,90	-15,93	-4,8%	332,20	315,78	2.697.142	19:35
American International Group	75,84	76,03	-0,19	-0,2%	76,68	75,63	1.739.431	19:35
American Tower Corp	177,37	176,31	+1,06	+0,6%	179,21	176,38	770.622	19:35
American Water Works Company	134,48	131,13	+3,35	+2,6%	134,92	131,90	643.619	19:35
Ameriprise Financial	458,88	468,51	-9,63	-2,1%	466,80	458,30	198.735	19:34
Ametek	234,05	230,46	+3,59	+1,6%	236,34	--	378.802	19:35
Amgen	348,30	345,92	+2,38	+0,7%	350,67	345,50	788.189	19:36
Amphenol Corp	150,53	148,13	+2,40	+1,6%	152,00	148,64	2.737.240	19:35
Analog Devices	402,91	381,42	+21,49	+5,6%	408,37	395,98	2.216.824	19:35
AO Smith Corp	65,35	64,81	+0,54	+0,8%	65,92	65,05	555.234	19:35
Aon plc	322,69	326,86	-4,17	-1,3%	328,13	321,60	295.622	19:35
APA Corp	38,74	38,06	+0,68	+1,8%	38,81	37,98	1.958.723	19:35
Apollo Global Management	123,90	129,06	-5,16	-4,0%	127,80	123,45	2.310.109	19:35
Apple	272,74	273,17	-0,44	-0,2%	275,77	272,09	15.323.540	19:35
Applied Materials	404,32	403,48	+0,84	+0,2%	413,82	401,16	2.173.790	19:35
Applovin Corp	450,63	483,71	-33,08	-6,8%	471,19	447,65	2.119.832	19:35
Aptiv PLC	59,94	60,86	-0,92	-1,5%	61,06	59,83	692.884	19:35
Arch Capital Group Ltd	97,50	96,77	+0,73	+0,8%	98,00	96,56	479.286	19:35
Archer Daniels Midland Company	69,83	69,43	+0,40	+0,6%	70,52	69,45	557.269	19:34
Ares Management Corp	114,25	121,05	-6,81	-5,6%	119,04	113,69	1.681.878	19:35
Arista Networks Inc	172,08	177,73	-5,65	-3,2%	177,75	171,31	3.761.269	19:35
Arthur J Gallagher & Co	218,45	221,11	-2,66	-1,2%	221,28	217,93	275.012	19:35
Assurant	230,28	229,07	+1,21	+0,5%	232,00	227,63	264.015	19:34
AT&T	26,59	25,98	+0,61	+2,3%	26,61	26,02	18.071.846	19:35
Atmos Energy Corp	186,61	182,49	+4,12	+2,3%	186,69	182,47	258.853	19:34
Autodesk	228,50	247,57	-19,07	-7,7%	241,10	227,91	1.586.868	19:35
Automatic Data Processing	196,47	201,69	-5,23	-2,6%	200,83	195,50	2.175.724	19:35
AutoZone	3.571,07	3.589,99	-18,92	-0,5%	3.616,69	3.569,28	94.449	19:36
AvalonBay Communities	172,57	171,31	+1,26	+0,7%	173,65	170,63	198.179	19:34
Avery Dennison Corp	167,36	167,05	+0,31	+0,2%	170,14	167,12	155.708	19:35
Axon Enterprise	387,53	403,15	-15,62	-3,9%	399,41	376,28	668.738	19:35
Baker Hughes Company	64,96	62,54	+2,42	+3,9%	65,56	62,99	6.176.802	19:35
Ball Corp	63,24	62,67	+0,57	+0,9%	64,00	63,16	533.125	19:36
Bank of America Corp	52,58	53,12	-0,55	-1,0%	53,52	52,45	10.348.490	19:35
Bank of New York Mellon Corp	134,45	135,88	-1,43	-1,1%	136,99	134,22	1.138.013	19:35
Baxter International	18,29	18,31	-0,02	-0,1%	18,49	18,22	1.696.775	19:35
Becton Dickinson and Co	154,64	155,65	-1,01	-0,6%	156,75	154,38	1.171.772	19:35
Berkshire Hathaway	469,14	465,40	+3,74	+0,8%	471,88	467,02	1.938.465	19:35
Best Buy Company	61,26	63,53	-2,27	-3,6%	63,52	61,16	1.164.339	19:35
Biogen	188,00	190,07	-2,07	-1,1%	190,32	187,68	307.951	19:33
Bio-Techne Corp	51,68	58,58	-6,91	-11,8%	57,57	51,37	1.611.539	19:35
Blackrock	1.053,36	1.062,47	-9,11	-0,9%	1.065,00	1.050,69	271.148	19:35
Blackstone	121,49	129,73	-8,25	-6,4%	126,75	121,23	5.913.322	19:35
Block Inc	69,27	72,50	-3,23	-4,5%	71,63	69,02	1.795.222	19:35
Boeing Company	232,59	231,28	+1,31	+0,6%	235,91	230,78	4.170.467	19:35
Booking Holdings Inc.	176,30	179,40	-3,11	-1,7%	180,50	176,02	2.999.826	19:35
Boston Scientific Corp	65,77	64,87	+0,90	+1,4%	66,88	64,93	14.564.657	19:35
Bristol-Myers Squibb Co	59,01	58,80	+0,21	+0,4%	59,25	58,64	2.178.373	19:35
Broadcom Inc.	422,80	422,65	+0,15	0,0%	429,31	419,39	10.798.094	19:35
Broadridge Financial Solutions	153,93	160,64	-6,71	-4,2%	158,64	153,90	365.581	19:35
Brown & Brown	67,23	67,88	-0,65	-1,0%	68,05	67,06	911.212	19:35
Brown-Forman Corp	28,41	28,53	-0,12	-0,4%	28,83	28,35	784.248	19:35
Builders FirstSource	89,70	90,63	-0,93	-1,0%	91,90	89,53	769.774	19:35
Bunge Global SA	125,92	125,77	+0,15	+0,1%	127,44	125,31	289.241	19:34
BXP Inc.	56,95	58,29	-1,34	-2,3%	58,77	56,83	586.193	19:34
C.H. Robinson Worldwide	184,39	182,35	+2,04	+1,1%	185,04	182,13	549.108	19:35
Cadence Design Systems	315,10	331,61	-16,51	-5,0%	326,98	314,50	975.700	19:35
Camden Property Trust	102,32	101,48	+0,84	+0,8%	102,93	100,72	242.851	19:35
Capital One Financial	195,32	199,43	-4,11	-2,1%	199,77	194,47	1.524.044	19:35
Cardinal Health	202,41	200,55	+1,86	+0,9%	203,71	200,01	546.459	19:35
Carnival Corp	26,66	26,94	-0,28	-1,0%	27,33	26,57	9.167.831	19:35
Carrier Global Corp	61,97	60,65	+1,32	+2,2%	62,53	60,73	1.549.152	19:34
Carvana Co	400,42	416,79	-16,37	-3,9%	414,00	398,81	1.061.023	19:35
Casey's General Stores	796,99	782,91	+14,08	+1,8%	798,03	784,06	65.737	19:33
Caterpillar	834,55	808,87	+25,68	+3,2%	845,27	815,46	1.307.752	19:35
Cboe Global Markets	299,37	297,45	+1,92	+0,6%	300,32	297,45	271.486	19:35
Cbre Group	145,64	153,52	-7,89	-5,1%	157,60	143,60	2.217.971	19:35
CDW Corp	136,94	142,44	-5,50	-3,9%	142,44	135,40	1.658.099	19:35
Cencora	305,61	308,30	-2,69	-0,9%	310,87	304,68	482.751	19:35
Centene Corp	40,24	38,93	+1,31	+3,4%	40,60	39,25	1.845.850	19:34
CenterPoint Energy	42,90	42,12	+0,78	+1,9%	43,39	42,31	2.360.681	19:35
CF Industries Holding	125,04	122,46	+2,58	+2,1%	125,18	121,60	1.486.137	19:35
Charles River Laboratories International	169,08	184,80	-15,73	-8,5%	180,86	168,31	613.395	19:32
Charles Schwab Corp (The)	88,37	91,71	-3,34	-3,6%	91,60	88,10	7.518.573	19:35
Charter Communications	243,77	242,49	+1,28	+0,5%	254,11	241,53	1.637.506	19:35