S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6654,720 +102,21 +1,56% (22:56)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Best Buy Company	+10,0%
Broadcom Inc.	+9,9%
ON Semiconductor Corp	+9,6%
Monolithic Power Systems	+8,7%
GE Vernova	+7,2%
Albemarle Corp	+7,2%
HP	+7,0%
Microchip Technology	+6,6%
Vistra Corp	+6,4%
Micron Technology Inc	+6,2%
Skyworks Solutions	+6,1%
Estee Lauder Companies (The)	+5,8%
Dollar Tree	+5,7%
NXP Semiconductors NV	+5,5%
Tesla	+5,5%
Tapestry	+5,4%
QUALCOMM	+5,4%
Teradyne	+5,3%
NRG Energy	+5,2%
Oracle Corp	+5,1%
Newmont Corp	+5,0%
Lam Research Corp	+4,9%
Ross Stores	+4,8%
Williams-Sonoma	+4,7%
Freeport-McMoran	+4,6%
Applied Materials	+4,6%
NetApp	+4,4%
KLA Corp	+4,3%
Analog Devices	+4,2%
APA Corp	+4,1%
ServiceNow	+3,9%
Warner Bros Discovery	+3,9%
T Rowe Price Group	+3,9%
Dow	+3,7%
Invesco Ltd	+3,6%
Super Micro Computer	+3,6%
Apollo Global Management	+3,6%
Applovin Corp	+3,5%
Datadog	+3,4%
Deckers Outdoor Corp	+3,4%
Constellation Energy Corp	+3,4%
Nike	+3,3%
Howmet Aerospace	+3,2%
Quanta Services	+3,2%
Eastman Chemical Company	+3,2%
Alphabet	+3,2%
Synchrony Financial	+3,1%
Steel Dynamics	+3,1%
DuPont de Nemours	+3,1%
Revvity	+3,0%
Jabil	+3,0%
Corning	+3,0%
EPAM Systems	+3,0%
LyondellBasell Industries NV	+3,0%
Alphabet	+3,0%
CrowdStrike Holdings	+3,0%
Align Technology	+3,0%
Western Digital Corp	+3,0%
Edison International	+2,9%
Goldman Sachs Group	+2,9%
Salesforce	+2,9%
NVIDIA Corp	+2,9%
Host Hotels & Resorts	+2,9%
State Street Corp	+2,9%
Blackstone	+2,9%
DoorDash	+2,9%
PTC	+2,8%
IQVIA Holdings	+2,8%
IDEXX Laboratories	+2,8%
Caterpillar	+2,7%
Chipotle Mexican Grill	+2,7%
F5, Inc.	+2,7%
Dollar General Corp	+2,7%
Smurfit WestRock plc	+2,7%
United Airlines Holdings	+2,7%
AES Corp	+2,6%
Norwegian Cruise Line Holdings Ltd	+2,6%
United Rentals	+2,6%
Capital One Financial	+2,5%
Ralph Lauren Corp	+2,5%
Hubbell	+2,5%
Nucor Corp	+2,5%
Expedia Group	+2,5%
Gartner	+2,5%
Intel Corp	+2,4%
Keysight Technologies	+2,4%
Halliburton Company	+2,4%
Seagate Technology Holdings PLC	+2,4%
Phillips 66	+2,4%
Generac Holdings	+2,4%
Keurig Dr Pepper	+2,4%
JPMorgan Chase & Co	+2,4%
Citigroup	+2,3%
Boeing Company	+2,3%
Palo Alto Networks Inc	+2,3%
TE Connectivity Ltd	+2,2%
FedEx Corp	+2,2%
KKR & Co	+2,2%
Zebra Technologies Corp	+2,2%
Devon Energy Corp	+2,2%
American Express Company	+2,2%
Charles River Laboratories International	+2,2%
Delta Air Lines	+2,2%
Morgan Stanley	+2,2%
Match Group	+2,1%
Valero Energy Corp	+2,1%
Extra Space Storage	+2,1%
Prudential Financial	+2,1%
Intuit	+2,1%
Darden Restaurants	+2,1%
Target Corp	+2,1%
Mosaic Company (The)	+2,1%
KeyCorp	+2,1%
Synopsys	+2,1%
GE Aerospace	+2,1%
Hasbro	+2,1%
Interactive Brokers Group Inc	+2,0%
Chevron Corp	+2,0%
Texas Instruments	+2,0%
Citizens Financial Group	+2,0%
Blackrock	+2,0%
EMCOR Group	+2,0%
Huntington Bancshares	+2,0%
Starbucks Corp	+2,0%
Southwest Airlines Co	+1,9%
US Bancorp	+1,9%
Dell Technologies	+1,9%
Trimble	+1,9%
Take-Two Interactive Software	+1,9%
Northern Trust Corp	+1,9%
Coterra Energy	+1,8%
Jacobs Solutions	+1,8%
Digital Realty Trust	+1,8%
Amphenol Corp	+1,8%
NVR	+1,8%
Fifth Third Bancorp	+1,8%
Amazon.com	+1,8%
Public Storage	+1,8%
CDW Corp	+1,8%
Huntington Ingalls Industries	+1,7%
SLB Limited	+1,7%
Emerson Electric Co	+1,7%
Booking Holdings	+1,7%
Eaton Corp	+1,7%
Cbre Group	+1,7%
Bio-Techne Corp	+1,7%
Bank of New York Mellon Corp	+1,7%
Centene Corp	+1,7%
Wells Fargo & Co	+1,7%
Parker-Hannifin Corp	+1,7%
Charles Schwab Corp (The)	+1,7%
LKQ Corp	+1,7%
Regions Financial Corp	+1,7%
Global Payments	+1,7%
Ametek	+1,7%
Hewlett Packard Enterprise Company	+1,6%
Rockwell Automation	+1,6%
Fortive Corp	+1,6%
Diamondback Energy	+1,6%
PNC Financial Services Group	+1,6%
Waters Corp	+1,6%
Cadence Design Systems	+1,6%
Regency Centers Corp	+1,6%
3M Company	+1,6%
EOG Resources	+1,5%
Truist Financial Corp	+1,5%
Pentair plc	+1,5%
Autodesk	+1,5%
Paychex	+1,5%
Hilton Worldwide Holdings	+1,5%
Meta Platforms	+1,5%
Air Products & Chemicals	+1,5%
Mohawk Industries	+1,5%
Fox Corp	+1,4%
Carnival Corp	+1,4%
Federal Realty Investment Trust	+1,4%
Intuitive Surgical	+1,4%
Workday	+1,4%
Snap-on	+1,4%
lululemon athletica	+1,4%
Old Dominion Freight Line	+1,4%
Fortinet	+1,4%
Viatris	+1,4%
MARATHON PETROLEUM Corp	+1,4%
Masco Corp	+1,4%
Exxon Mobil Corp	+1,4%
Cooper Companies (The)	+1,4%
Corteva	+1,4%
Public Service Enterprise Group Incorporated	+1,4%
Prologis	+1,3%
Garmin Ltd	+1,3%
GoDaddy	+1,3%
Danaher Corp	+1,3%
MetLife	+1,3%
Archer Daniels Midland Company	+1,3%
Wabtec	+1,3%
ConocoPhillips	+1,3%
Kimco Realty Corp	+1,3%
Tractor Supply Co	+1,3%
Everest Group Ltd	+1,2%
VeriSign	+1,2%
News Corp	+1,2%
Aptiv PLC	+1,2%
Robinhood Markets	+1,2%
UDR	+1,2%
CarMax	+1,2%
TransDigm Group	+1,2%
Marriott International	+1,2%
Agilent Technologies	+1,2%
Unitedhealth Group	+1,2%
GE HealthCare Technologies	+1,2%
Xylem	+1,2%
Nextera Energy Inc	+1,1%
Ford Motor Company	+1,1%
Incyte Corp	+1,1%
Trane Technologies plc	+1,1%
Invitation Homes	+1,1%
Accenture PLC	+1,1%
Sempra	+1,1%
Fox Corp	+1,1%
McDonald's Corp	+1,0%
Genuine Parts Company	+1,0%
M&T Bank Corp	+1,0%
Nordson Corp	+1,0%
EQT Corp	+1,0%
Factset Research Systems	+1,0%
Palantir Technologies	+1,0%
Baker Hughes Company	+1,0%
CF Industries Holding	+1,0%
Axon Enterprise	+1,0%
Walt Disney Company (The)	+1,0%
Martin Marietta Materials	+1,0%
Honeywell International	+1,0%
Lowe's Companies	+1,0%
Home Depot	+1,0%
Apple	+0,9%
Expand Energy Corporation	+0,9%
MGM Resorts International	+0,9%
International Flavors & Fragrances	+0,9%
eBay	+0,9%
News Corp	+0,9%
Kinder Morgan	+0,9%
Gilead Sciences	+0,9%
BXP Inc.	+0,9%
Mettler-Toledo International	+0,9%
Brown-Forman Corp	+0,9%
Corpay	+0,9%
Universal Health Services	+0,8%
TKO Group Holdings	+0,8%
Cognizant Technology Solutions Corp	+0,8%
ZOETIS	+0,8%
Realty Income Corp	+0,8%
Intercontinental Exchange	+0,8%
Johnson Controls International plc	+0,8%
Amgen	+0,8%
McKesson Corp	+0,8%
Advanced Micro Devices	+0,8%
Akamai Technologies	+0,8%
Franklin Resources	+0,7%
Expeditors International of Washington	+0,7%
Paycom Software	+0,7%
J.B. Hunt Transport Services	+0,7%
Roper Technologies	+0,7%
RTX Corp	+0,7%
Baxter International	+0,7%
Uber Technologies	+0,7%
TJX Companies	+0,7%
Equinix	+0,7%
O'Reilly Automotive Inc	+0,7%
ONEOK	+0,7%
PG&E Corp	+0,7%
CVS HEALTH Corp	+0,7%
Simon Property Group	+0,7%
Gen Digital	+0,7%
Essex Property Trust	+0,7%
DR Horton	+0,7%
Fidelity National Information Services	+0,7%
Occidental Petroleum Corp	+0,6%
American International Group	+0,6%
Amcor Plc	+0,6%
Linde plc	+0,6%
Dominion Energy	+0,6%
Pool Corp	+0,6%
Live Nation Entertainment	+0,6%
Microsoft Corp	+0,6%
Berkshire Hathaway	+0,6%
PPL Corp	+0,6%
Nasdaq	+0,6%
Airbnb	+0,6%
Paramount Skydance Corporation	+0,6%
AutoZone	+0,6%
Costco Wholesale Corp	+0,6%
Equity Residential	+0,6%
Welltower	+0,5%
Adobe	+0,5%
Royal Caribbean Group	+0,5%
Solventum Corp	+0,5%
Ameriprise Financial	+0,5%
General Motors Company	+0,5%
Packaging Corp	+0,5%
Entergy Corporation	+0,5%
Block Inc	+0,5%
Loews Corp	+0,5%
Tyler Technologies	+0,5%
Vulcan Materials Company(Holding Company)	+0,4%
General Dynamics Corp	+0,4%
Copart	+0,4%
Bank of America Corp	+0,4%
Norfolk Southern Corp	+0,4%
Jack Henry & Associates	+0,4%
Dominos Pizza Inc	+0,4%
Zimmer Biomet Holdings	+0,4%
Dayforce	+0,4%
PPG Industries	+0,4%
Pultegroup	+0,4%
United Parcel Service	+0,4%
ResMed	+0,4%
Carrier Global Corp	+0,4%
L3Harris Technologies	+0,4%
Globe Life	+0,3%
Texas Pacific Land Corp	+0,3%
Iron Mountain	+0,3%
Mastercard	+0,3%
Principal Financial Group	+0,3%
Walmart	+0,3%
West Pharmaceutical Services	+0,3%
Bunge Global SA	+0,3%
Textron	+0,3%
MSCI	+0,3%
PACCAR	+0,2%
Allegion Public Limited	+0,2%
CSX Corp	+0,2%
Clorox Company	+0,2%
Union Pacific Corp	+0,2%
First Solar	+0,2%
Camden Property Trust	+0,1%
Medtronic plc	+0,1%
Molson Coors Beverage Company	+0,1%
FirstEnergy Corp	+0,1%
DexCom	+0,1%
Electronic Arts	+0,1%
Molina Healthcare	+0,1%
Williams Companies	+0,1%
Travelers Companies (The)	+0,1%
Johnson & Johnson	+0,1%
Lamb Weston Holdings	+0,1%
Stanley Black & Decker	+0,1%
Stryker Corp	+0,1%
AvalonBay Communities	+0,1%
Constellation Brands	+0,1%
Teledyne Technologies	+0,1%
Becton Dickinson and Co	+0,1%
Evergy	0,0%
Assurant	0,0%
Insulet Corp	0,0%
Omnicom Group	0,0%
Ingersoll Rand	0,0%
Tyson Foods	0,0%
Weyerhaeuser Company	0,0%
Mid-America Apartment Communities	0,0%
Cintas Corp	0,0%
Motorola Solutions	0,0%
Allstate Corp (The)	0,0%
Coinbase Global	0,0%
Interpublic Group of Companies (The)	0,0%
Thermo Fisher Scientific	0,0%
Lennox International	0,0%
CME Group	-0,1%
DaVita	-0,1%
Fiserv	-0,1%
Alexandria Real Estate Equities	-0,1%
Kellanova	-0,1%
Broadridge Financial Solutions	-0,1%
Netflix	-0,1%
ABBVIE	-0,1%
International Paper Co	-0,1%
VISA	-0,1%
AO Smith Corp	-0,1%
Ameren Corp	-0,1%
Ball Corp	-0,1%
Willis Towers Watson Public Limited	-0,1%
CenterPoint Energy	-0,1%
Vertex Pharmaceuticals	-0,1%
Alliant Energy Corp	-0,1%
WEC Energy Group	-0,1%
STERIS plc	-0,1%
VICI Properties	-0,2%
Chubb Limited	-0,2%
Kraft Heinz Company (The)	-0,2%
Dover Corp	-0,2%
Illinois Tool Works	-0,2%
Sherwin-Williams Company (The)	-0,2%
IDEX Corp	-0,2%
Pfizer Inc	-0,2%
American Electric Power Company	-0,2%
Southern Company (The)	-0,2%
International Business Machines Corp	-0,2%
The Hartford Insurance Group Inc.	-0,2%
Comcast Corp	-0,2%
Sysco Corp	-0,2%
Lockheed Martin Corp	-0,2%
Kimberly-Clark Corp	-0,2%
Arch Capital Group Ltd	-0,2%
Verizon Communications	-0,3%
Raymond James Financial	-0,3%
WR Berkley Corp	-0,3%
Henry Schein	-0,3%
Charter Communications	-0,3%
DTE Energy Company	-0,3%
Automatic Data Processing	-0,3%
Pinnacle West Capital Corp	-0,3%
NiSource	-0,3%
Otis Worldwide Corp	-0,3%
Cencora	-0,3%
Moderna	-0,3%
Merck & Co	-0,3%
Coca-Cola Company	-0,4%
Ventas	-0,4%
Verisk Analytics	-0,4%
Targa Resources Corp	-0,4%
Veralto Corp	-0,4%
Laboratory Corp	-0,4%
Exelon Corp	-0,5%
Mondelez International	-0,5%
Boston Scientific Corp	-0,5%
Cboe Global Markets	-0,5%
Healthpeak Properties	-0,5%
Elevance Health	-0,5%
SBA Communications Corp	-0,5%
CoStar Group	-0,5%
Atmos Energy Corp	-0,5%
Aflac	-0,6%
Philip Morris International	-0,6%
Lennar Corp	-0,6%
Ecolab	-0,7%
Cincinnati Financial Corp	-0,7%
Quest Diagnostics	-0,7%
CMS Energy Corp	-0,7%
Duke Energy Corp	-0,7%
C.H. Robinson Worldwide	-0,7%
Northrop Grumman Corp	-0,7%
Cisco Systems	-0,7%
Avery Dennison Corp	-0,7%
Hormel Foods Corp	-0,8%
Pepsico	-0,8%
Marsh & McLennan Companies	-0,8%
Yum! Brands	-0,8%
Abbott Laboratories	-0,9%
Fair Isaac Corp	-0,9%
Republic Services	-0,9%
Bristol-Myers Squibb Co	-1,0%
Kroger Co (The)	-1,0%
Waste Management	-1,0%
Cummins	-1,0%
Xcel Energy	-1,0%
HCA Healthcare	-1,1%
AT&T	-1,1%
Leidos Holdings	-1,1%
Ulta Beauty	-1,2%
Regeneron Pharmaceuticals	-1,2%
Arthur J Gallagher & Co	-1,2%
Colgate-Palmolive Company	-1,3%
WW Grainger	-1,3%
Biogen	-1,3%
Edwards Lifesciences Corp	-1,3%
Church & Dwight Co	-1,3%
PayPal Holdings	-1,4%
S&P Global	-1,4%
Builders FirstSource	-1,5%
Procter & Gamble Company	-1,5%
Consolidated Edison	-1,5%
Crown Castle	-1,5%
Brown & Brown	-1,5%
Hershey Company (The)	-1,5%
Progressive Corp	-1,6%
Rollins	-1,6%
Deere & Company	-1,6%
Cardinal Health	-1,6%
Erie Indemnity Company	-1,6%
Eli Lilly & Co	-1,7%
T-Mobile US	-1,7%
Cigna Group (The)	-1,8%
American Tower Corp	-1,9%
Aon plc	-1,9%
Eversource Energy	-1,9%
The Campbell's Company	-1,9%
McCormick & Company	-2,0%
Trade Desk (The)	-2,1%
Conagra Brands	-2,1%
Equifax	-2,1%
Moody's Corp	-2,1%
American Water Works Company	-2,3%
Altria Group	-2,4%
General Mills	-2,4%
Kenvue	-2,6%
JM Smucker Company (The)	-3,1%
Humana	-3,3%
Hologic	-3,3%
Monster Beverage Corp	-3,5%
Arista Networks Inc	-4,3%
Wynn Resorts Limited	-6,2%
Las Vegas Sands Corp	-6,3%
Fastenal Co	-7,6%

Fastenal Co	-7,6%
Las Vegas Sands Corp	-6,3%
Wynn Resorts Limited	-6,2%
Arista Networks Inc	-4,3%
Monster Beverage Corp	-3,5%
Hologic	-3,3%
Humana	-3,3%
JM Smucker Company (The)	-3,1%
Kenvue	-2,6%
General Mills	-2,4%
Altria Group	-2,4%
American Water Works Company	-2,3%
Moody's Corp	-2,1%
Equifax	-2,1%
Conagra Brands	-2,1%
Trade Desk (The)	-2,1%
McCormick & Company	-2,0%
The Campbell's Company	-1,9%
Eversource Energy	-1,9%
Aon plc	-1,9%
American Tower Corp	-1,9%
Cigna Group (The)	-1,8%
T-Mobile US	-1,7%
Eli Lilly & Co	-1,7%
Erie Indemnity Company	-1,6%
Cardinal Health	-1,6%
Deere & Company	-1,6%
Rollins	-1,6%
Progressive Corp	-1,6%
Hershey Company (The)	-1,5%
Brown & Brown	-1,5%
Crown Castle	-1,5%
Consolidated Edison	-1,5%
Procter & Gamble Company	-1,5%
Builders FirstSource	-1,5%
S&P Global	-1,4%
PayPal Holdings	-1,4%
Church & Dwight Co	-1,3%
Edwards Lifesciences Corp	-1,3%
Biogen	-1,3%
WW Grainger	-1,3%
Colgate-Palmolive Company	-1,3%
Arthur J Gallagher & Co	-1,2%
Regeneron Pharmaceuticals	-1,2%
Ulta Beauty	-1,2%
Leidos Holdings	-1,1%
AT&T	-1,1%
HCA Healthcare	-1,1%
Xcel Energy	-1,0%
Cummins	-1,0%
Waste Management	-1,0%
Kroger Co (The)	-1,0%
Bristol-Myers Squibb Co	-1,0%
Republic Services	-0,9%
Fair Isaac Corp	-0,9%
Abbott Laboratories	-0,9%
Yum! Brands	-0,8%
Marsh & McLennan Companies	-0,8%
Pepsico	-0,8%
Hormel Foods Corp	-0,8%
Avery Dennison Corp	-0,7%
Cisco Systems	-0,7%
Northrop Grumman Corp	-0,7%
C.H. Robinson Worldwide	-0,7%
Duke Energy Corp	-0,7%
CMS Energy Corp	-0,7%
Quest Diagnostics	-0,7%
Cincinnati Financial Corp	-0,7%
Ecolab	-0,7%
Lennar Corp	-0,6%
Philip Morris International	-0,6%
Aflac	-0,6%
Atmos Energy Corp	-0,5%
CoStar Group	-0,5%
SBA Communications Corp	-0,5%
Elevance Health	-0,5%
Healthpeak Properties	-0,5%
Cboe Global Markets	-0,5%
Boston Scientific Corp	-0,5%
Mondelez International	-0,5%
Exelon Corp	-0,5%
Laboratory Corp	-0,4%
Veralto Corp	-0,4%
Targa Resources Corp	-0,4%
Verisk Analytics	-0,4%
Ventas	-0,4%
Coca-Cola Company	-0,4%
Merck & Co	-0,3%
Moderna	-0,3%
Cencora	-0,3%
Otis Worldwide Corp	-0,3%
NiSource	-0,3%
Pinnacle West Capital Corp	-0,3%
Automatic Data Processing	-0,3%
DTE Energy Company	-0,3%
Charter Communications	-0,3%
Henry Schein	-0,3%
WR Berkley Corp	-0,3%
Raymond James Financial	-0,3%
Verizon Communications	-0,3%
Arch Capital Group Ltd	-0,2%
Kimberly-Clark Corp	-0,2%
Lockheed Martin Corp	-0,2%
Sysco Corp	-0,2%
Comcast Corp	-0,2%
The Hartford Insurance Group Inc.	-0,2%
International Business Machines Corp	-0,2%
Southern Company (The)	-0,2%
American Electric Power Company	-0,2%
Pfizer Inc	-0,2%
IDEX Corp	-0,2%
Sherwin-Williams Company (The)	-0,2%
Illinois Tool Works	-0,2%
Dover Corp	-0,2%
Kraft Heinz Company (The)	-0,2%
Chubb Limited	-0,2%
VICI Properties	-0,2%
STERIS plc	-0,1%
WEC Energy Group	-0,1%
Alliant Energy Corp	-0,1%
Vertex Pharmaceuticals	-0,1%
CenterPoint Energy	-0,1%
Willis Towers Watson Public Limited	-0,1%
Ball Corp	-0,1%
Ameren Corp	-0,1%
AO Smith Corp	-0,1%
VISA	-0,1%
International Paper Co	-0,1%
ABBVIE	-0,1%
Netflix	-0,1%
Broadridge Financial Solutions	-0,1%
Kellanova	-0,1%
Alexandria Real Estate Equities	-0,1%
Fiserv	-0,1%
DaVita	-0,1%
CME Group	-0,1%
Lennox International	0,0%
Thermo Fisher Scientific	0,0%
Interpublic Group of Companies (The)	0,0%
Coinbase Global	0,0%
Allstate Corp (The)	0,0%
Motorola Solutions	0,0%
Cintas Corp	0,0%
Mid-America Apartment Communities	0,0%
Ingersoll Rand	0,0%
Tyson Foods	0,0%
Weyerhaeuser Company	0,0%
Omnicom Group	0,0%
Insulet Corp	0,0%
Assurant	0,0%
Evergy	0,0%
Becton Dickinson and Co	+0,1%
Teledyne Technologies	+0,1%
Constellation Brands	+0,1%
AvalonBay Communities	+0,1%
Stryker Corp	+0,1%
Stanley Black & Decker	+0,1%
Lamb Weston Holdings	+0,1%
Johnson & Johnson	+0,1%
Travelers Companies (The)	+0,1%
Williams Companies	+0,1%
Molina Healthcare	+0,1%
Electronic Arts	+0,1%
DexCom	+0,1%
FirstEnergy Corp	+0,1%
Molson Coors Beverage Company	+0,1%
Medtronic plc	+0,1%
Camden Property Trust	+0,1%
First Solar	+0,2%
Union Pacific Corp	+0,2%
Clorox Company	+0,2%
CSX Corp	+0,2%
Allegion Public Limited	+0,2%
PACCAR	+0,2%
MSCI	+0,3%
Textron	+0,3%
Bunge Global SA	+0,3%
West Pharmaceutical Services	+0,3%
Walmart	+0,3%
Principal Financial Group	+0,3%
Mastercard	+0,3%
Iron Mountain	+0,3%
Texas Pacific Land Corp	+0,3%
Globe Life	+0,3%
L3Harris Technologies	+0,4%
Carrier Global Corp	+0,4%
ResMed	+0,4%
United Parcel Service	+0,4%
Pultegroup	+0,4%
PPG Industries	+0,4%
Dayforce	+0,4%
Zimmer Biomet Holdings	+0,4%
Dominos Pizza Inc	+0,4%
Jack Henry & Associates	+0,4%
Norfolk Southern Corp	+0,4%
Bank of America Corp	+0,4%
Copart	+0,4%
General Dynamics Corp	+0,4%
Vulcan Materials Company(Holding Company)	+0,4%
Tyler Technologies	+0,5%
Loews Corp	+0,5%
Block Inc	+0,5%
Entergy Corporation	+0,5%
Packaging Corp	+0,5%
General Motors Company	+0,5%
Ameriprise Financial	+0,5%
Solventum Corp	+0,5%
Royal Caribbean Group	+0,5%
Adobe	+0,5%
Welltower	+0,5%
Equity Residential	+0,6%
Costco Wholesale Corp	+0,6%
AutoZone	+0,6%
Paramount Skydance Corporation	+0,6%
Airbnb	+0,6%
Nasdaq	+0,6%
PPL Corp	+0,6%
Berkshire Hathaway	+0,6%
Microsoft Corp	+0,6%
Live Nation Entertainment	+0,6%
Pool Corp	+0,6%
Dominion Energy	+0,6%
Linde plc	+0,6%
Amcor Plc	+0,6%
American International Group	+0,6%
Occidental Petroleum Corp	+0,6%
Fidelity National Information Services	+0,7%
DR Horton	+0,7%
Essex Property Trust	+0,7%
Gen Digital	+0,7%
Simon Property Group	+0,7%
CVS HEALTH Corp	+0,7%
PG&E Corp	+0,7%
ONEOK	+0,7%
O'Reilly Automotive Inc	+0,7%
Equinix	+0,7%
TJX Companies	+0,7%
Uber Technologies	+0,7%
Baxter International	+0,7%
RTX Corp	+0,7%
Roper Technologies	+0,7%
J.B. Hunt Transport Services	+0,7%
Paycom Software	+0,7%
Expeditors International of Washington	+0,7%
Franklin Resources	+0,7%
Akamai Technologies	+0,8%
Advanced Micro Devices	+0,8%
McKesson Corp	+0,8%
Amgen	+0,8%
Johnson Controls International plc	+0,8%
Intercontinental Exchange	+0,8%
Realty Income Corp	+0,8%
ZOETIS	+0,8%
Cognizant Technology Solutions Corp	+0,8%
TKO Group Holdings	+0,8%
Universal Health Services	+0,8%
Corpay	+0,9%
Brown-Forman Corp	+0,9%
Mettler-Toledo International	+0,9%
BXP Inc.	+0,9%
Gilead Sciences	+0,9%
Kinder Morgan	+0,9%
News Corp	+0,9%
eBay	+0,9%
International Flavors & Fragrances	+0,9%
MGM Resorts International	+0,9%
Expand Energy Corporation	+0,9%
Apple	+0,9%
Home Depot	+1,0%
Lowe's Companies	+1,0%
Honeywell International	+1,0%
Martin Marietta Materials	+1,0%
Walt Disney Company (The)	+1,0%
Axon Enterprise	+1,0%
CF Industries Holding	+1,0%
Baker Hughes Company	+1,0%
Palantir Technologies	+1,0%
Factset Research Systems	+1,0%
EQT Corp	+1,0%
Nordson Corp	+1,0%
M&T Bank Corp	+1,0%
Genuine Parts Company	+1,0%
McDonald's Corp	+1,0%
Fox Corp	+1,1%
Sempra	+1,1%
Accenture PLC	+1,1%
Invitation Homes	+1,1%
Trane Technologies plc	+1,1%
Incyte Corp	+1,1%
Ford Motor Company	+1,1%
Nextera Energy Inc	+1,1%
Xylem	+1,2%
GE HealthCare Technologies	+1,2%
Unitedhealth Group	+1,2%
Agilent Technologies	+1,2%
Marriott International	+1,2%
TransDigm Group	+1,2%
CarMax	+1,2%
UDR	+1,2%
Robinhood Markets	+1,2%
Aptiv PLC	+1,2%
News Corp	+1,2%
VeriSign	+1,2%
Everest Group Ltd	+1,2%
Tractor Supply Co	+1,3%
Kimco Realty Corp	+1,3%
ConocoPhillips	+1,3%
Wabtec	+1,3%
Archer Daniels Midland Company	+1,3%
MetLife	+1,3%
Danaher Corp	+1,3%
GoDaddy	+1,3%
Garmin Ltd	+1,3%
Prologis	+1,3%
Public Service Enterprise Group Incorporated	+1,4%
Corteva	+1,4%
Cooper Companies (The)	+1,4%
Exxon Mobil Corp	+1,4%
Masco Corp	+1,4%
MARATHON PETROLEUM Corp	+1,4%
Viatris	+1,4%
Fortinet	+1,4%
Old Dominion Freight Line	+1,4%
lululemon athletica	+1,4%
Snap-on	+1,4%
Workday	+1,4%
Intuitive Surgical	+1,4%
Federal Realty Investment Trust	+1,4%
Carnival Corp	+1,4%
Fox Corp	+1,4%
Mohawk Industries	+1,5%
Air Products & Chemicals	+1,5%
Meta Platforms	+1,5%
Hilton Worldwide Holdings	+1,5%
Paychex	+1,5%
Autodesk	+1,5%
Pentair plc	+1,5%
Truist Financial Corp	+1,5%
EOG Resources	+1,5%
3M Company	+1,6%
Regency Centers Corp	+1,6%
Cadence Design Systems	+1,6%
Waters Corp	+1,6%
PNC Financial Services Group	+1,6%
Diamondback Energy	+1,6%
Fortive Corp	+1,6%
Rockwell Automation	+1,6%
Hewlett Packard Enterprise Company	+1,6%
Ametek	+1,7%
Global Payments	+1,7%
Regions Financial Corp	+1,7%
LKQ Corp	+1,7%
Charles Schwab Corp (The)	+1,7%
Parker-Hannifin Corp	+1,7%
Wells Fargo & Co	+1,7%
Centene Corp	+1,7%
Bank of New York Mellon Corp	+1,7%
Bio-Techne Corp	+1,7%
Cbre Group	+1,7%
Eaton Corp	+1,7%
Booking Holdings	+1,7%
Emerson Electric Co	+1,7%
SLB Limited	+1,7%
Huntington Ingalls Industries	+1,7%
CDW Corp	+1,8%
Public Storage	+1,8%
Amazon.com	+1,8%
Fifth Third Bancorp	+1,8%
NVR	+1,8%
Amphenol Corp	+1,8%
Digital Realty Trust	+1,8%
Jacobs Solutions	+1,8%
Coterra Energy	+1,8%
Northern Trust Corp	+1,9%
Take-Two Interactive Software	+1,9%
Trimble	+1,9%
Dell Technologies	+1,9%
US Bancorp	+1,9%
Southwest Airlines Co	+1,9%
Starbucks Corp	+2,0%
Huntington Bancshares	+2,0%
EMCOR Group	+2,0%
Blackrock	+2,0%
Citizens Financial Group	+2,0%
Texas Instruments	+2,0%
Chevron Corp	+2,0%
Interactive Brokers Group Inc	+2,0%
Hasbro	+2,1%
GE Aerospace	+2,1%
Synopsys	+2,1%
KeyCorp	+2,1%
Mosaic Company (The)	+2,1%
Target Corp	+2,1%
Darden Restaurants	+2,1%
Intuit	+2,1%
Prudential Financial	+2,1%
Extra Space Storage	+2,1%
Valero Energy Corp	+2,1%
Match Group	+2,1%
Morgan Stanley	+2,2%
Delta Air Lines	+2,2%
Charles River Laboratories International	+2,2%
American Express Company	+2,2%
Devon Energy Corp	+2,2%
Zebra Technologies Corp	+2,2%
KKR & Co	+2,2%
FedEx Corp	+2,2%
TE Connectivity Ltd	+2,2%
Palo Alto Networks Inc	+2,3%
Boeing Company	+2,3%
Citigroup	+2,3%
JPMorgan Chase & Co	+2,4%
Keurig Dr Pepper	+2,4%
Generac Holdings	+2,4%
Phillips 66	+2,4%
Seagate Technology Holdings PLC	+2,4%
Halliburton Company	+2,4%
Keysight Technologies	+2,4%
Intel Corp	+2,4%
Gartner	+2,5%
Expedia Group	+2,5%
Nucor Corp	+2,5%
Hubbell	+2,5%
Ralph Lauren Corp	+2,5%
Capital One Financial	+2,5%
United Rentals	+2,6%
Norwegian Cruise Line Holdings Ltd	+2,6%
AES Corp	+2,6%
United Airlines Holdings	+2,7%
Smurfit WestRock plc	+2,7%
Dollar General Corp	+2,7%
F5, Inc.	+2,7%
Chipotle Mexican Grill	+2,7%
Caterpillar	+2,7%
IDEXX Laboratories	+2,8%
IQVIA Holdings	+2,8%
PTC	+2,8%
DoorDash	+2,9%
Blackstone	+2,9%
State Street Corp	+2,9%
Host Hotels & Resorts	+2,9%
NVIDIA Corp	+2,9%
Salesforce	+2,9%
Goldman Sachs Group	+2,9%
Edison International	+2,9%
Western Digital Corp	+3,0%
Align Technology	+3,0%
CrowdStrike Holdings	+3,0%
Alphabet	+3,0%
LyondellBasell Industries NV	+3,0%
EPAM Systems	+3,0%
Corning	+3,0%
Jabil	+3,0%
Revvity	+3,0%
DuPont de Nemours	+3,1%
Steel Dynamics	+3,1%
Synchrony Financial	+3,1%
Alphabet	+3,2%
Eastman Chemical Company	+3,2%
Quanta Services	+3,2%
Howmet Aerospace	+3,2%
Nike	+3,3%
Constellation Energy Corp	+3,4%
Deckers Outdoor Corp	+3,4%
Datadog	+3,4%
Applovin Corp	+3,5%
Apollo Global Management	+3,6%
Super Micro Computer	+3,6%
Invesco Ltd	+3,6%
Dow	+3,7%
T Rowe Price Group	+3,9%
Warner Bros Discovery	+3,9%
ServiceNow	+3,9%
APA Corp	+4,1%
Analog Devices	+4,2%
KLA Corp	+4,3%
NetApp	+4,4%
Applied Materials	+4,6%
Freeport-McMoran	+4,6%
Williams-Sonoma	+4,7%
Ross Stores	+4,8%
Lam Research Corp	+4,9%
Newmont Corp	+5,0%
Oracle Corp	+5,1%
NRG Energy	+5,2%
Teradyne	+5,3%
QUALCOMM	+5,4%
Tapestry	+5,4%
Tesla	+5,5%
NXP Semiconductors NV	+5,5%
Dollar Tree	+5,7%
Estee Lauder Companies (The)	+5,8%
Skyworks Solutions	+6,1%
Micron Technology Inc	+6,2%
Vistra Corp	+6,4%
Microchip Technology	+6,6%
HP	+7,0%
Albemarle Corp	+7,2%
GE Vernova	+7,2%
Monolithic Power Systems	+8,7%
ON Semiconductor Corp	+9,6%
Broadcom Inc.	+9,9%
Best Buy Company	+10,0%

AEX*	951,83	+1,2%
Midkap*	917,31	+1,2%
AMS Next 20®*	1.599,63	+0,1%
FTSE100	9.442,87	+0,2%
Dow Jones	46.067,58	+1,3%
NASDAQ	22.694,608	+2,2%
S&P500	6.654,72	+1,6%
S&P Future	6.714,25	+0,3%
BEL20**	4.971,59	+1,0%
CAC 40**	7.934,26	+0,2%
DAX	24.387,93	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	151,10	148,75	+2,35	+1,6%	152,43	150,42	2.724.952	22:00
Abbott Laboratories	131,38	132,57	-1,19	-0,9%	132,76	130,87	4.008.306	22:00
ABBVIE	230,30	230,50	-0,20	-0,1%	233,81	229,22	5.411.890	22:00
Accenture PLC	243,56	240,94	+2,62	+1,1%	243,96	239,87	3.572.509	22:00
Adobe	339,32	337,53	+1,79	+0,5%	340,28	335,61	3.020.060	22:00
Advanced Micro Devices	216,42	214,76	+1,66	+0,8%	224,19	214,90	63.104.021	22:00
AES Corp	14,44	14,07	+0,37	+2,6%	14,64	14,24	11.563.655	22:00
Aflac	110,26	110,95	-0,69	-0,6%	111,59	109,69	1.961.958	22:00
Agilent Technologies	138,23	136,62	+1,61	+1,2%	139,84	136,76	1.481.472	22:00
Air Products & Chemicals	260,86	257,08	+3,78	+1,5%	262,49	--	855.939	22:00
Airbnb	118,85	118,19	+0,66	+0,6%	119,80	118,25	3.344.832	22:00
Akamai Technologies	73,79	73,24	+0,55	+0,8%	74,52	73,23	1.788.770	22:00
Albemarle Corp	96,34	89,86	+6,48	+7,2%	99,13	92,00	4.161.019	22:00
Alexandria Real Estate Equities	73,87	73,92	-0,05	-0,1%	74,29	72,83	1.560.471	22:00
Align Technology	129,54	125,79	+3,75	+3,0%	130,04	126,26	1.137.218	22:00
Allegion Public Limited	173,69	173,29	+0,40	+0,2%	175,69	173,69	812.843	22:00
Alliant Energy Corp	67,66	67,75	-0,09	-0,1%	68,24	67,32	1.449.257	22:00
Allstate Corp (The)	205,64	205,67	-0,03	0,0%	206,69	203,28	773.583	22:00
Alphabet	244,64	237,49	+7,15	+3,0%	244,99	240,75	12.464.965	22:00
Alphabet	244,15	236,59	+7,56	+3,2%	244,50	239,71	24.995.028	22:00
Altria Group	64,95	66,54	-1,59	-2,4%	66,25	64,68	8.089.661	22:00
Amazon.com	220,01	216,17	+3,84	+1,8%	220,68	217,04	37.809.650	22:00
Amcor Plc	7,98	7,93	+0,05	+0,6%	8,19	7,97	23.238.820	22:00
Ameren Corp	103,56	103,67	-0,11	-0,1%	104,53	103,26	1.622.299	22:00
American Electric Power Company	116,80	117,04	-0,24	-0,2%	117,82	116,21	2.253.600	22:00
American Express Company	323,12	316,26	+6,86	+2,2%	324,36	319,06	1.693.074	22:00
American International Group	81,82	81,30	+0,52	+0,6%	82,12	80,83	2.726.881	22:00
American Tower Corp	183,20	186,68	-3,48	-1,9%	186,07	182,50	3.243.051	22:00
American Water Works Company	139,63	142,98	-3,35	-2,3%	141,99	139,21	1.321.906	22:00
Ameriprise Financial	481,81	479,43	+2,38	+0,5%	487,34	480,31	375.218	22:00
Ametek	182,24	179,28	+2,96	+1,7%	183,06	179,79	900.734	22:00
Amgen	292,41	290,13	+2,28	+0,8%	296,13	289,44	1.810.822	22:00
Amphenol Corp	123,91	121,70	+2,21	+1,8%	125,16	122,83	6.140.037	22:00
Analog Devices	234,67	225,27	+9,40	+4,2%	235,82	226,96	4.609.877	22:00
AO Smith Corp	67,68	67,75	-0,07	-0,1%	68,72	67,54	1.028.413	22:00
Aon plc	353,36	360,15	-6,79	-1,9%	359,56	351,87	728.750	22:00
APA Corp	22,82	21,93	+0,89	+4,1%	22,85	22,14	5.651.604	22:00
Apollo Global Management	122,44	118,22	+4,22	+3,6%	122,63	119,00	3.705.454	22:00
Apple	247,66	245,34	+2,32	+0,9%	249,69	245,56	38.142.942	22:00
Applied Materials	219,48	209,87	+9,61	+4,6%	221,13	217,03	7.853.006	22:00
Applovin Corp	590,11	570,11	+20,00	+3,5%	591,32	562,28	4.062.397	22:00
Aptiv PLC	81,70	80,70	+1,00	+1,2%	82,30	81,19	1.379.905	22:00
Arch Capital Group Ltd	92,25	92,48	-0,23	-0,2%	92,86	90,86	1.779.057	22:00
Archer Daniels Midland Company	61,64	60,84	+0,80	+1,3%	62,44	60,66	3.609.580	22:00
Arista Networks Inc	147,45	154,10	-6,65	-4,3%	162,00	145,09	14.233.870	22:00
Arthur J Gallagher & Co	298,00	301,74	-3,74	-1,2%	301,71	295,78	1.176.167	22:00
Assurant	217,42	217,37	+0,05	0,0%	219,35	215,42	262.121	22:00
AT&T	25,59	25,87	-0,28	-1,1%	25,85	25,35	36.313.723	22:02
Atmos Energy Corp	175,54	176,48	-0,94	-0,5%	176,92	174,13	475.373	22:00
Autodesk	307,97	303,39	+4,58	+1,5%	308,70	302,66	982.664	22:00
Automatic Data Processing	284,35	285,19	-0,84	-0,3%	286,83	282,89	2.041.818	22:00
AutoZone	4.097,97	4.075,31	+22,66	+0,6%	4.146,42	4.063,88	93.431	22:00
AvalonBay Communities	184,68	184,53	+0,15	+0,1%	185,40	183,82	490.094	22:00
Avery Dennison Corp	157,49	158,67	-1,18	-0,7%	160,50	157,45	862.527	22:00
Axon Enterprise	710,00	703,03	+6,97	+1,0%	718,00	699,13	395.711	22:00
Baker Hughes Company	45,49	45,04	+0,45	+1,0%	45,94	45,04	11.108.272	22:00
Ball Corp	47,04	47,09	-0,05	-0,1%	47,71	47,01	2.595.280	22:00
Bank of America Corp	48,86	48,65	+0,21	+0,4%	49,40	48,81	34.462.800	22:00
Bank of New York Mellon Corp	106,30	104,54	+1,76	+1,7%	106,71	104,54	3.045.406	22:00
Baxter International	22,11	21,95	+0,16	+0,7%	22,39	21,95	4.315.780	22:00
Becton Dickinson and Co	186,66	186,56	+0,10	+0,1%	189,25	186,00	852.842	22:00
Berkshire Hathaway	491,93	489,13	+2,80	+0,6%	493,80	487,82	3.183.351	22:00
Best Buy Company	77,45	70,43	+7,02	+10,0%	77,54	72,12	4.981.619	22:00
Biogen	144,69	146,61	-1,92	-1,3%	147,56	144,66	1.124.466	22:00
Bio-Techne Corp	59,65	58,66	+0,99	+1,7%	59,88	58,23	1.543.367	22:00
Blackrock	1.155,12	1.132,36	+22,76	+2,0%	1.163,44	1.144,72	742.436	22:00
Blackstone	158,16	153,77	+4,39	+2,9%	158,57	154,44	3.400.625	22:00
Block Inc	75,02	74,67	+0,35	+0,5%	76,05	74,43	5.383.772	22:00
Boeing Company	215,56	210,73	+4,83	+2,3%	215,80	212,06	5.657.285	22:00
Booking Holdings	5.253,85	5.164,93	+88,92	+1,7%	5.263,29	5.169,45	204.759	22:00
Boston Scientific Corp	94,95	95,41	-0,46	-0,5%	95,80	94,56	7.105.485	22:00
Bristol-Myers Squibb Co	43,54	43,96	-0,42	-1,0%	44,23	43,29	15.509.109	22:00
Broadcom Inc.	356,70	324,44	+32,26	+9,9%	359,38	343,52	45.984.259	22:00
Broadridge Financial Solutions	232,67	232,85	-0,18	-0,1%	234,23	231,74	364.267	22:00
Brown & Brown	94,48	95,94	-1,46	-1,5%	95,69	94,46	3.021.413	22:00
Brown-Forman Corp	26,93	26,70	+0,23	+0,9%	27,54	26,72	3.792.208	22:00
Builders FirstSource	120,71	122,50	-1,79	-1,5%	125,20	119,95	1.685.061	22:00
Bunge Global SA	80,98	80,77	+0,21	+0,3%	82,39	80,16	1.299.826	22:00
BXP Inc.	70,10	69,49	+0,61	+0,9%	70,81	69,78	1.847.646	22:00
C.H. Robinson Worldwide	124,39	125,31	-0,92	-0,7%	126,33	124,34	997.971	22:00
Cadence Design Systems	332,23	326,97	+5,26	+1,6%	334,20	324,94	1.724.191	22:00
Camden Property Trust	101,81	101,67	+0,14	+0,1%	102,28	101,40	1.112.539	22:00
Capital One Financial	207,61	202,49	+5,12	+2,5%	207,80	204,30	3.036.499	22:00
Cardinal Health	154,31	156,88	-2,57	-1,6%	157,35	154,21	1.757.815	22:00
CarMax	43,69	43,17	+0,52	+1,2%	43,95	43,05	3.858.845	22:00
Carnival Corp	28,09	27,69	+0,40	+1,4%	28,52	27,87	13.933.521	22:00
Carrier Global Corp	56,87	56,66	+0,21	+0,4%	57,71	56,71	3.241.108	22:00
Caterpillar	504,76	491,30	+13,46	+2,7%	506,38	495,45	2.618.593	22:00
Cboe Global Markets	243,49	244,71	-1,22	-0,5%	246,31	241,23	734.320	22:00
Cbre Group	152,93	150,38	+2,55	+1,7%	153,68	151,26	1.069.016	22:00
CDW Corp	147,51	144,95	+2,56	+1,8%	148,34	145,21	1.350.031	22:00
Cencora	317,00	318,00	-1,00	-0,3%	319,87	314,58	1.512.850	22:00
Centene Corp	36,36	35,76	+0,60	+1,7%	36,44	35,77	6.496.816	22:00
CenterPoint Energy	39,19	39,24	-0,05	-0,1%	39,52	38,94	4.274.964	22:00
CF Industries Holding	88,21	87,34	+0,87	+1,0%	88,53	87,58	1.163.271	22:00
Charles River Laboratories International	170,64	167,03	+3,61	+2,2%	172,21	167,69	698.240	22:00
Charles Schwab Corp (The)	93,49	91,96	+1,53	+1,7%	93,78	91,98	8.773.726	22:00
Charter Communications	258,73	259,43	-0,70	-0,3%	264,12	258,20	1.964.341	22:00
Chevron Corp	151,94	148,90	+3,04	+2,0%	151,98	149,43	5.978.755	22:02
Chipotle Mexican Grill	40,90	39,82	+1,08	+2,7%	41,06	40,09	13.235.776	22:00