S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7209,010 +73,06 +1,02% (22:41)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Quanta Services	+15,8%
QUALCOMM	+15,1%
Teradyne	+12,2%
Skyworks Solutions	+12,0%
Ciena Corp	+11,0%
Iron Mountain	+10,0%
Alphabet	+10,0%
Alphabet	+10,0%
Caterpillar	+9,9%
Eli Lilly & Co	+9,8%
Carrier Global Corp	+8,8%
O'Reilly Automotive Inc	+8,4%
Corning	+8,1%
Insulet Corp	+7,6%
Vertiv Holdings Co	+7,3%
EMCOR Group	+7,0%
Textron	+6,9%
Comfort Systems USA	+6,7%
Altria Group	+6,5%
Bio-Techne Corp	+6,5%
Monolithic Power Systems	+6,1%
Ares Management Corp	+5,9%
Waters Corp	+5,9%
First Solar	+5,6%
Eaton Corp	+5,4%
Constellation Energy Corp	+5,4%
Western Digital Corp	+5,4%
Deere & Company	+5,3%
Revvity	+5,3%
Apollo Global Management	+5,3%
Xcel Energy	+5,2%
Bristol-Myers Squibb Co	+5,2%
Casey's General Stores	+5,2%
AutoZone	+5,1%
Advanced Micro Devices	+5,1%
Lumentum Holdings	+5,1%
KKR & Co	+5,1%
Cummins	+5,0%
Zebra Technologies Corp	+5,0%
Coherent Corp	+4,8%
Blackstone	+4,8%
Seagate Technology Holdings PLC	+4,7%
NRG Energy	+4,4%
Texas Instruments	+4,4%
CRH Public Limited	+4,4%
Keysight Technologies	+4,3%
Charter Communications	+4,1%
Constellation Brands	+4,1%
Super Micro Computer	+4,1%
Williams Companies	+4,1%
Baxter International	+4,0%
Targa Resources Corp	+4,0%
Nextera Energy Inc	+3,9%
Royal Caribbean Group	+3,8%
Genuine Parts Company	+3,8%
Agilent Technologies	+3,8%
FedEx Corp	+3,8%
Everest Group Ltd	+3,7%
Lam Research Corp	+3,6%
ABBVIE	+3,6%
PPG Industries	+3,6%
Carnival Corp	+3,6%
Brown-Forman Corp	+3,6%
HP	+3,6%
ONEOK	+3,5%
DexCom	+3,5%
Southern Company (The)	+3,4%
Crown Castle	+3,4%
Ametek	+3,3%
Lennox International	+3,3%
Analog Devices	+3,3%
Johnson Controls International plc	+3,3%
Aptiv PLC	+3,3%
Coinbase Global	+3,3%
Digital Realty Trust	+3,3%
Phillips 66	+3,3%
Wabtec	+3,3%
Kinder Morgan	+3,2%
Newmont Corp	+3,2%
Dominion Energy	+3,2%
Akamai Technologies	+3,2%
Interactive Brokers Group Inc	+3,2%
DTE Energy Company	+3,2%
Live Nation Entertainment	+3,1%
TE Connectivity Ltd	+3,1%
Applied Materials	+3,1%
Ingersoll Rand	+3,1%
Jacobs Solutions	+3,1%
Walmart	+3,1%
Albemarle Corp	+3,0%
Verizon Communications	+3,0%
Hilton Worldwide Holdings	+3,0%
Microchip Technology	+3,0%
SanDisk Corp.	+3,0%
Chipotle Mexican Grill	+3,0%
Best Buy Company	+3,0%
WEC Energy Group	+3,0%
Stanley Black & Decker	+3,0%
Regeneron Pharmaceuticals	+3,0%
Broadcom Inc.	+3,0%
Zimmer Biomet Holdings	+2,9%
Mettler-Toledo International	+2,9%
Hormel Foods Corp	+2,9%
Eversource Energy	+2,9%
Public Storage	+2,8%
Emerson Electric Co	+2,8%
Nordson Corp	+2,8%
Entergy Corporation	+2,8%
Edwards Lifesciences Corp	+2,8%
EchoStar Corp	+2,8%
Fastenal Co	+2,8%
Howmet Aerospace	+2,8%
Trane Technologies plc	+2,7%
Wynn Resorts Limited	+2,7%
Thermo Fisher Scientific	+2,7%
CMS Energy Corp	+2,7%
MARATHON PETROLEUM Corp	+2,7%
Sempra	+2,7%
Huntington Bancshares	+2,6%
Vistra Corp	+2,6%
Public Service Enterprise Group Incorporated	+2,6%
Delta Air Lines	+2,6%
Quest Diagnostics	+2,6%
Becton Dickinson and Co	+2,6%
American Tower Corp	+2,5%
Blackrock	+2,5%
Cooper Companies (The)	+2,5%
Generac Holdings	+2,5%
Invitation Homes	+2,5%
SBA Communications Corp	+2,5%
Welltower	+2,5%
General Mills	+2,4%
Amgen	+2,4%
Tapestry	+2,4%
Teledyne Technologies	+2,4%
Kimberly-Clark Corp	+2,4%
Walt Disney Company (The)	+2,4%
T Rowe Price Group	+2,4%
Duke Energy Corp	+2,4%
Consolidated Edison	+2,4%
Xylem	+2,4%
Arista Networks Inc	+2,4%
Dow	+2,4%
Robinhood Markets	+2,4%
Tesla	+2,4%
American Express Company	+2,3%
DuPont de Nemours	+2,3%
Allstate Corp (The)	+2,3%
Norwegian Cruise Line Holdings Ltd	+2,3%
Prologis	+2,3%
Atmos Energy Corp	+2,3%
Motorola Solutions	+2,3%
Edison International	+2,3%
Leidos Holdings	+2,3%
Lowe's Companies	+2,3%
GE Aerospace	+2,2%
GE HealthCare Technologies	+2,2%
Invesco Ltd	+2,2%
Boeing Company	+2,2%
Rockwell Automation	+2,2%
Darden Restaurants	+2,2%
Marriott International	+2,2%
Dominos Pizza Inc	+2,1%
Cisco Systems	+2,1%
Ameren Corp	+2,1%
J.B. Hunt Transport Services	+2,1%
SLB Limited	+2,1%
Alliant Energy Corp	+2,1%
VICI Properties	+2,1%
DaVita	+2,1%
Corteva	+2,1%
Pepsico	+2,1%
United Parcel Service	+2,1%
KeyCorp	+2,0%
Pinnacle West Capital Corp	+2,0%
Medtronic plc	+2,0%
Goldman Sachs Group	+2,0%
Extra Space Storage	+2,0%
STERIS plc	+2,0%
American Electric Power Company	+2,0%
PNC Financial Services Group	+2,0%
Hasbro	+2,0%
ON Semiconductor Corp	+2,0%
Fifth Third Bancorp	+1,9%
Honeywell International	+1,9%
CenterPoint Energy	+1,9%
Regions Financial Corp	+1,9%
GE Vernova	+1,9%
Vulcan Materials Company(Holding Company)	+1,9%
Charles River Laboratories International	+1,9%
International Flavors & Fragrances	+1,9%
RTX Corp	+1,9%
NetApp	+1,9%
Southwest Airlines Co	+1,9%
Arch Capital Group Ltd	+1,9%
Morgan Stanley	+1,9%
Dover Corp	+1,9%
Steel Dynamics	+1,9%
Evergy	+1,9%
Home Depot	+1,9%
Amcor Plc	+1,8%
3M Company	+1,8%
Simon Property Group	+1,8%
Lennar Corp	+1,8%
LyondellBasell Industries NV	+1,8%
Union Pacific Corp	+1,8%
Pool Corp	+1,8%
Franklin Resources	+1,8%
Clorox Company	+1,8%
Raymond James Financial	+1,8%
Prudential Financial	+1,8%
NVR	+1,7%
Kenvue	+1,7%
International Business Machines Corp	+1,7%
CSX Corp	+1,7%
Truist Financial Corp	+1,7%
Pfizer Inc	+1,7%
Otis Worldwide Corp	+1,7%
The Campbell's Company	+1,7%
Hewlett Packard Enterprise Company	+1,7%
Las Vegas Sands Corp	+1,7%
General Dynamics Corp	+1,6%
EQT Corp	+1,6%
Keurig Dr Pepper	+1,6%
Netflix Inc.	+1,6%
Lockheed Martin Corp	+1,6%
Dell Technologies	+1,6%
Bank of New York Mellon Corp	+1,6%
Trimble	+1,6%
Costco Wholesale Corp	+1,6%
United Airlines Holdings	+1,6%
Ecolab	+1,6%
Gilead Sciences	+1,6%
Assurant	+1,5%
Dollar General Corp	+1,5%
PG&E Corp	+1,5%
Block Inc	+1,5%
TransDigm Group	+1,5%
Realty Income Corp	+1,5%
Freeport-McMoran	+1,5%
BXP Inc.	+1,5%
Dollar Tree	+1,5%
AT&T	+1,5%
Target Corp	+1,5%
DR Horton	+1,5%
NXP Semiconductors NV	+1,5%
Philip Morris International	+1,5%
Kroger Co (The)	+1,4%
WW Grainger	+1,4%
MetLife	+1,4%
Synchrony Financial	+1,4%
M&T Bank Corp	+1,4%
Old Dominion Freight Line	+1,4%
State Street Corp	+1,4%
Global Payments	+1,4%
CoStar Group	+1,4%
American International Group	+1,4%
Pultegroup	+1,4%
Ulta Beauty	+1,4%
Estee Lauder Companies (The)	+1,3%
Ball Corp	+1,3%
Solventum Corp	+1,3%
Snap-on	+1,3%
Nucor Corp	+1,3%
TKO Group Holdings	+1,3%
Principal Financial Group	+1,3%
IDEXX Laboratories	+1,3%
JPMorgan Chase & Co	+1,3%
JM Smucker Company (The)	+1,3%
Loews Corp	+1,3%
Baker Hughes Company	+1,2%
Ross Stores	+1,2%
Northrop Grumman Corp	+1,2%
Intercontinental Exchange	+1,2%
McDonald's Corp	+1,2%
GoDaddy	+1,2%
Norfolk Southern Corp	+1,2%
Sherwin-Williams Company (The)	+1,2%
Halliburton Company	+1,2%
Globe Life	+1,2%
Expand Energy Corporation	+1,1%
Healthpeak Properties	+1,1%
Weyerhaeuser Company	+1,1%
Johnson & Johnson	+1,1%
Bank of America Corp	+1,1%
IQVIA Holdings	+1,1%
Jabil	+1,1%
Henry Schein	+1,1%
Kraft Heinz Company (The)	+1,1%
Texas Pacific Land Corporation	+1,1%
EOG Resources	+1,0%
Mosaic Company (The)	+1,0%
Adobe	+1,0%
Colgate-Palmolive Company	+1,0%
APA Corp	+1,0%
Fiserv Inc.	+1,0%
Martin Marietta Materials	+1,0%
Citizens Financial Group	+1,0%
ZOETIS	+1,0%
Sysco Corp	+1,0%
CDW Corp	+1,0%
Comcast Corp	+1,0%
Waste Management	+1,0%
Vertex Pharmaceuticals	+1,0%
Travelers Companies (The)	+1,0%
Northern Trust Corp	+0,9%
Church & Dwight Co	+0,9%
Fox Corp	+0,9%
ResMed	+0,9%
Wells Fargo & Co	+0,9%
US Bancorp	+0,9%
Tractor Supply Co	+0,9%
Deckers Outdoor Corp	+0,8%
Conagra Brands	+0,8%
Intuitive Surgical	+0,8%
Palantir Technologies	+0,8%
United Rentals	+0,8%
Boston Scientific Corp	+0,8%
Equifax	+0,8%
Masco Corp	+0,8%
Molson Coors Beverage Company	+0,8%
Tyson Foods	+0,8%
EPAM Systems	+0,8%
News Corp	+0,8%
West Pharmaceutical Services	+0,8%
Amazon.com	+0,7%
Gen Digital	+0,7%
Rollins	+0,7%
Fox Corp	+0,7%
Nasdaq	+0,7%
Omnicom Group	+0,7%
Fidelity National Information Services	+0,7%
Mondelez International	+0,7%
Coterra Energy	+0,6%
Applovin Corp	+0,6%
Bunge Global SA	+0,6%
Avery Dennison Corp	+0,6%
McCormick & Company	+0,6%
Huntington Ingalls Industries	+0,6%
Devon Energy Corp	+0,6%
Chevron Corp	+0,6%
Ventas	+0,6%
PACCAR	+0,6%
Charles Schwab Corp (The)	+0,5%
Valero Energy Corp	+0,5%
UDR	+0,5%
Moderna	+0,5%
Autodesk	+0,5%
Republic Services	+0,4%
Apple	+0,4%
TJX Companies	+0,4%
Procter & Gamble Company	+0,4%
Cintas Corp	+0,4%
Chubb Limited	+0,4%
Moody's Corp	+0,4%
Archer Daniels Midland Company	+0,4%
General Motors Company	+0,4%
News Corp	+0,3%
Host Hotels & Resorts	+0,3%
Progressive Corp	+0,3%
Synopsys	+0,3%
Citigroup	+0,3%
Federal Realty Investment Trust	+0,3%
Capital One Financial	+0,2%
IDEX Corp	+0,2%
Monster Beverage Corp	+0,2%
NiSource	+0,2%
Axon Enterprise	+0,2%
Cincinnati Financial Corp	+0,2%
CME Group	+0,2%
Uber Technologies	+0,2%
Universal Health Services	+0,2%
Cbre Group	+0,2%
Diamondback Energy	+0,2%
The Hartford Insurance Group Inc.	+0,1%
Danaher Corp	+0,1%
Allegion Public Limited	+0,1%
Airbnb	+0,1%
Williams-Sonoma	0,0%
Jack Henry & Associates	0,0%
AES Corp	0,0%
Kimco Realty Corp	0,0%
Stryker Corp	0,0%
Warner Bros Discovery	0,0%
Elevance Health	-0,1%
Workday	-0,1%
Nike	-0,1%
Unitedhealth Group	-0,1%
HCA Healthcare	-0,1%
Equity Residential	-0,1%
Cadence Design Systems	-0,1%
Yum! Brands	-0,1%
Ameriprise Financial	-0,1%
Laboratory Corp	-0,1%
Coca-Cola Company	-0,1%
Electronic Arts	-0,1%
Pentair plc	-0,2%
Corpay	-0,2%
Starbucks Corp	-0,2%
WR Berkley Corp	-0,2%
Carvana Co	-0,2%
Viatris	-0,2%
Exxon Mobil Corp	-0,2%
Ralph Lauren Corp	-0,2%
Micron Technology Inc	-0,2%
L3Harris Technologies	-0,3%
Intel Corp	-0,3%
Camden Property Trust	-0,3%
eBay	-0,3%
Occidental Petroleum Corp	-0,3%
Erie Indemnity Company	-0,3%
lululemon athletica	-0,3%
Roper Technologies	-0,3%
Berkshire Hathaway	-0,4%
DoorDash	-0,4%
Mid-America Apartment Communities	-0,4%
S&P Global	-0,5%
Qnity Electronics Inc.	-0,5%
Centene Corp	-0,5%
Equinix	-0,6%
Abbott Laboratories	-0,6%
Cigna Group (The)	-0,6%
Expeditors International of Washington	-0,6%
Essex Property Trust	-0,6%
ServiceNow Inc.	-0,7%
Copart	-0,7%
Take-Two Interactive Software	-0,7%
CVS HEALTH Corp	-0,7%
Linde plc	-0,7%
AvalonBay Communities	-0,7%
Amphenol Corp	-0,7%
Garmin Ltd	-0,8%
Air Products & Chemicals	-0,8%
MGM Resorts International	-0,8%
PTC	-0,9%
Accenture PLC	-0,9%
Expedia Group	-0,9%
McKesson Corp	-0,9%
Paramount Skydance Corporation	-1,0%
Cencora	-1,1%
MSCI	-1,1%
Gartner	-1,2%
Packaging Corp	-1,2%
Palo Alto Networks Inc	-1,2%
F5, Inc.	-1,2%
Ford Motor Company	-1,3%
Datadog	-1,3%
Alexandria Real Estate Equities	-1,3%
Align Technology	-1,3%
T-Mobile US	-1,4%
Veralto Corp	-1,4%
VeriSign	-1,4%
Automatic Data Processing	-1,5%
CrowdStrike Holdings	-1,5%
Oracle Corp	-1,5%
VISA	-1,5%
Paychex	-1,5%
PayPal Holdings	-1,6%
Merck & Co	-1,6%
Cboe Global Markets	-1,7%
Intuit	-1,7%
Fair Isaac Corp	-1,8%
Hershey Company (The)	-1,8%
Marsh	-1,8%
Verisk Analytics	-1,9%
ConocoPhillips	-1,9%
Regency Centers Corp	-1,9%
CF Industries Holding	-2,0%
Factset Research Systems	-2,0%
Fortinet	-2,1%
Aflac	-2,2%
Exelon Corp	-2,2%
Brown & Brown	-2,4%
C.H. Robinson Worldwide	-2,5%
Arthur J Gallagher & Co	-2,6%
Salesforce	-2,6%
Biogen	-2,6%
American Water Works Company	-2,7%
Humana	-2,7%
Illinois Tool Works	-2,9%
AO Smith Corp	-2,9%
FirstEnergy Corp	-2,9%
PPL Corp	-3,2%
Fortive Corp	-3,2%
Trade Desk (The)	-3,2%
Smurfit WestRock plc	-3,3%
Booking Holdings Inc.	-3,3%
Cognizant Technology Solutions Corp	-3,3%
Aon plc	-3,4%
KLA Corp	-3,6%
Incyte Corp	-3,9%
Microsoft Corp	-3,9%
Parker-Hannifin Corp	-4,0%
Tyler Technologies	-4,2%
Broadridge Financial Solutions	-4,2%
Mastercard	-4,2%
NVIDIA Corp	-4,6%
Cardinal Health	-4,9%
Builders FirstSource	-5,1%
Hubbell	-6,9%
Meta Platforms	-8,7%
International Paper Co	-9,4%
Willis Towers Watson Public Limited	-11,6%

Willis Towers Watson Public Limited	-11,6%
International Paper Co	-9,4%
Meta Platforms	-8,7%
Hubbell	-6,9%
Builders FirstSource	-5,1%
Cardinal Health	-4,9%
NVIDIA Corp	-4,6%
Mastercard	-4,2%
Broadridge Financial Solutions	-4,2%
Tyler Technologies	-4,2%
Parker-Hannifin Corp	-4,0%
Microsoft Corp	-3,9%
Incyte Corp	-3,9%
KLA Corp	-3,6%
Aon plc	-3,4%
Cognizant Technology Solutions Corp	-3,3%
Booking Holdings Inc.	-3,3%
Smurfit WestRock plc	-3,3%
Trade Desk (The)	-3,2%
Fortive Corp	-3,2%
PPL Corp	-3,2%
FirstEnergy Corp	-2,9%
AO Smith Corp	-2,9%
Illinois Tool Works	-2,9%
Humana	-2,7%
American Water Works Company	-2,7%
Biogen	-2,6%
Salesforce	-2,6%
Arthur J Gallagher & Co	-2,6%
C.H. Robinson Worldwide	-2,5%
Brown & Brown	-2,4%
Exelon Corp	-2,2%
Aflac	-2,2%
Fortinet	-2,1%
Factset Research Systems	-2,0%
CF Industries Holding	-2,0%
Regency Centers Corp	-1,9%
ConocoPhillips	-1,9%
Verisk Analytics	-1,9%
Marsh	-1,8%
Hershey Company (The)	-1,8%
Fair Isaac Corp	-1,8%
Intuit	-1,7%
Cboe Global Markets	-1,7%
Merck & Co	-1,6%
PayPal Holdings	-1,6%
Paychex	-1,5%
VISA	-1,5%
Oracle Corp	-1,5%
CrowdStrike Holdings	-1,5%
Automatic Data Processing	-1,5%
VeriSign	-1,4%
Veralto Corp	-1,4%
T-Mobile US	-1,4%
Align Technology	-1,3%
Alexandria Real Estate Equities	-1,3%
Datadog	-1,3%
Ford Motor Company	-1,3%
F5, Inc.	-1,2%
Palo Alto Networks Inc	-1,2%
Packaging Corp	-1,2%
Gartner	-1,2%
MSCI	-1,1%
Cencora	-1,1%
Paramount Skydance Corporation	-1,0%
McKesson Corp	-0,9%
Expedia Group	-0,9%
Accenture PLC	-0,9%
PTC	-0,9%
MGM Resorts International	-0,8%
Air Products & Chemicals	-0,8%
Garmin Ltd	-0,8%
Amphenol Corp	-0,7%
AvalonBay Communities	-0,7%
Linde plc	-0,7%
CVS HEALTH Corp	-0,7%
Take-Two Interactive Software	-0,7%
Copart	-0,7%
ServiceNow Inc.	-0,7%
Essex Property Trust	-0,6%
Expeditors International of Washington	-0,6%
Cigna Group (The)	-0,6%
Abbott Laboratories	-0,6%
Equinix	-0,6%
Centene Corp	-0,5%
Qnity Electronics Inc.	-0,5%
S&P Global	-0,5%
Mid-America Apartment Communities	-0,4%
DoorDash	-0,4%
Berkshire Hathaway	-0,4%
Roper Technologies	-0,3%
lululemon athletica	-0,3%
Erie Indemnity Company	-0,3%
Occidental Petroleum Corp	-0,3%
eBay	-0,3%
Camden Property Trust	-0,3%
Intel Corp	-0,3%
L3Harris Technologies	-0,3%
Micron Technology Inc	-0,2%
Ralph Lauren Corp	-0,2%
Exxon Mobil Corp	-0,2%
Viatris	-0,2%
Carvana Co	-0,2%
WR Berkley Corp	-0,2%
Starbucks Corp	-0,2%
Corpay	-0,2%
Pentair plc	-0,2%
Electronic Arts	-0,1%
Coca-Cola Company	-0,1%
Laboratory Corp	-0,1%
Ameriprise Financial	-0,1%
Yum! Brands	-0,1%
Cadence Design Systems	-0,1%
Equity Residential	-0,1%
HCA Healthcare	-0,1%
Unitedhealth Group	-0,1%
Nike	-0,1%
Workday	-0,1%
Elevance Health	-0,1%
AES Corp	0,0%
Kimco Realty Corp	0,0%
Stryker Corp	0,0%
Warner Bros Discovery	0,0%
Jack Henry & Associates	0,0%
Williams-Sonoma	0,0%
Airbnb	+0,1%
Allegion Public Limited	+0,1%
Danaher Corp	+0,1%
The Hartford Insurance Group Inc.	+0,1%
Diamondback Energy	+0,2%
Cbre Group	+0,2%
Universal Health Services	+0,2%
Uber Technologies	+0,2%
CME Group	+0,2%
Cincinnati Financial Corp	+0,2%
Axon Enterprise	+0,2%
NiSource	+0,2%
Monster Beverage Corp	+0,2%
IDEX Corp	+0,2%
Capital One Financial	+0,2%
Federal Realty Investment Trust	+0,3%
Citigroup	+0,3%
Synopsys	+0,3%
Progressive Corp	+0,3%
Host Hotels & Resorts	+0,3%
News Corp	+0,3%
General Motors Company	+0,4%
Archer Daniels Midland Company	+0,4%
Moody's Corp	+0,4%
Chubb Limited	+0,4%
Cintas Corp	+0,4%
Procter & Gamble Company	+0,4%
TJX Companies	+0,4%
Apple	+0,4%
Republic Services	+0,4%
Autodesk	+0,5%
Moderna	+0,5%
UDR	+0,5%
Valero Energy Corp	+0,5%
Charles Schwab Corp (The)	+0,5%
PACCAR	+0,6%
Ventas	+0,6%
Chevron Corp	+0,6%
Devon Energy Corp	+0,6%
Huntington Ingalls Industries	+0,6%
McCormick & Company	+0,6%
Avery Dennison Corp	+0,6%
Bunge Global SA	+0,6%
Applovin Corp	+0,6%
Coterra Energy	+0,6%
Mondelez International	+0,7%
Fidelity National Information Services	+0,7%
Omnicom Group	+0,7%
Nasdaq	+0,7%
Fox Corp	+0,7%
Rollins	+0,7%
Gen Digital	+0,7%
Amazon.com	+0,7%
West Pharmaceutical Services	+0,8%
News Corp	+0,8%
EPAM Systems	+0,8%
Tyson Foods	+0,8%
Molson Coors Beverage Company	+0,8%
Masco Corp	+0,8%
Equifax	+0,8%
Boston Scientific Corp	+0,8%
United Rentals	+0,8%
Palantir Technologies	+0,8%
Intuitive Surgical	+0,8%
Conagra Brands	+0,8%
Deckers Outdoor Corp	+0,8%
Tractor Supply Co	+0,9%
US Bancorp	+0,9%
Wells Fargo & Co	+0,9%
ResMed	+0,9%
Fox Corp	+0,9%
Church & Dwight Co	+0,9%
Northern Trust Corp	+0,9%
Travelers Companies (The)	+1,0%
Vertex Pharmaceuticals	+1,0%
Waste Management	+1,0%
Comcast Corp	+1,0%
CDW Corp	+1,0%
Sysco Corp	+1,0%
ZOETIS	+1,0%
Citizens Financial Group	+1,0%
Martin Marietta Materials	+1,0%
Fiserv Inc.	+1,0%
APA Corp	+1,0%
Colgate-Palmolive Company	+1,0%
Adobe	+1,0%
Mosaic Company (The)	+1,0%
EOG Resources	+1,0%
Texas Pacific Land Corporation	+1,1%
Kraft Heinz Company (The)	+1,1%
Henry Schein	+1,1%
Jabil	+1,1%
IQVIA Holdings	+1,1%
Bank of America Corp	+1,1%
Johnson & Johnson	+1,1%
Weyerhaeuser Company	+1,1%
Healthpeak Properties	+1,1%
Expand Energy Corporation	+1,1%
Globe Life	+1,2%
Halliburton Company	+1,2%
Sherwin-Williams Company (The)	+1,2%
Norfolk Southern Corp	+1,2%
GoDaddy	+1,2%
McDonald's Corp	+1,2%
Intercontinental Exchange	+1,2%
Northrop Grumman Corp	+1,2%
Ross Stores	+1,2%
Baker Hughes Company	+1,2%
Loews Corp	+1,3%
JM Smucker Company (The)	+1,3%
JPMorgan Chase & Co	+1,3%
IDEXX Laboratories	+1,3%
Principal Financial Group	+1,3%
TKO Group Holdings	+1,3%
Nucor Corp	+1,3%
Snap-on	+1,3%
Solventum Corp	+1,3%
Ball Corp	+1,3%
Estee Lauder Companies (The)	+1,3%
Ulta Beauty	+1,4%
Pultegroup	+1,4%
American International Group	+1,4%
CoStar Group	+1,4%
Global Payments	+1,4%
State Street Corp	+1,4%
Old Dominion Freight Line	+1,4%
M&T Bank Corp	+1,4%
Synchrony Financial	+1,4%
MetLife	+1,4%
WW Grainger	+1,4%
Kroger Co (The)	+1,4%
Philip Morris International	+1,5%
NXP Semiconductors NV	+1,5%
DR Horton	+1,5%
Target Corp	+1,5%
AT&T	+1,5%
Dollar Tree	+1,5%
BXP Inc.	+1,5%
Freeport-McMoran	+1,5%
Realty Income Corp	+1,5%
TransDigm Group	+1,5%
Block Inc	+1,5%
PG&E Corp	+1,5%
Dollar General Corp	+1,5%
Assurant	+1,5%
Gilead Sciences	+1,6%
Ecolab	+1,6%
United Airlines Holdings	+1,6%
Costco Wholesale Corp	+1,6%
Trimble	+1,6%
Bank of New York Mellon Corp	+1,6%
Dell Technologies	+1,6%
Lockheed Martin Corp	+1,6%
Netflix Inc.	+1,6%
Keurig Dr Pepper	+1,6%
EQT Corp	+1,6%
General Dynamics Corp	+1,6%
Las Vegas Sands Corp	+1,7%
Hewlett Packard Enterprise Company	+1,7%
The Campbell's Company	+1,7%
Otis Worldwide Corp	+1,7%
Pfizer Inc	+1,7%
Truist Financial Corp	+1,7%
CSX Corp	+1,7%
International Business Machines Corp	+1,7%
Kenvue	+1,7%
NVR	+1,7%
Prudential Financial	+1,8%
Raymond James Financial	+1,8%
Clorox Company	+1,8%
Franklin Resources	+1,8%
Pool Corp	+1,8%
Union Pacific Corp	+1,8%
LyondellBasell Industries NV	+1,8%
Lennar Corp	+1,8%
Simon Property Group	+1,8%
3M Company	+1,8%
Amcor Plc	+1,8%
Home Depot	+1,9%
Evergy	+1,9%
Steel Dynamics	+1,9%
Dover Corp	+1,9%
Morgan Stanley	+1,9%
Arch Capital Group Ltd	+1,9%
Southwest Airlines Co	+1,9%
NetApp	+1,9%
RTX Corp	+1,9%
International Flavors & Fragrances	+1,9%
Charles River Laboratories International	+1,9%
Vulcan Materials Company(Holding Company)	+1,9%
GE Vernova	+1,9%
Regions Financial Corp	+1,9%
CenterPoint Energy	+1,9%
Honeywell International	+1,9%
Fifth Third Bancorp	+1,9%
ON Semiconductor Corp	+2,0%
Hasbro	+2,0%
PNC Financial Services Group	+2,0%
American Electric Power Company	+2,0%
STERIS plc	+2,0%
Extra Space Storage	+2,0%
Goldman Sachs Group	+2,0%
Medtronic plc	+2,0%
Pinnacle West Capital Corp	+2,0%
KeyCorp	+2,0%
United Parcel Service	+2,1%
Pepsico	+2,1%
Corteva	+2,1%
DaVita	+2,1%
VICI Properties	+2,1%
Alliant Energy Corp	+2,1%
SLB Limited	+2,1%
J.B. Hunt Transport Services	+2,1%
Ameren Corp	+2,1%
Cisco Systems	+2,1%
Dominos Pizza Inc	+2,1%
Marriott International	+2,2%
Darden Restaurants	+2,2%
Rockwell Automation	+2,2%
Boeing Company	+2,2%
Invesco Ltd	+2,2%
GE HealthCare Technologies	+2,2%
GE Aerospace	+2,2%
Lowe's Companies	+2,3%
Leidos Holdings	+2,3%
Edison International	+2,3%
Motorola Solutions	+2,3%
Atmos Energy Corp	+2,3%
Prologis	+2,3%
Norwegian Cruise Line Holdings Ltd	+2,3%
Allstate Corp (The)	+2,3%
DuPont de Nemours	+2,3%
American Express Company	+2,3%
Tesla	+2,4%
Robinhood Markets	+2,4%
Dow	+2,4%
Arista Networks Inc	+2,4%
Xylem	+2,4%
Consolidated Edison	+2,4%
Duke Energy Corp	+2,4%
T Rowe Price Group	+2,4%
Walt Disney Company (The)	+2,4%
Kimberly-Clark Corp	+2,4%
Teledyne Technologies	+2,4%
Tapestry	+2,4%
Amgen	+2,4%
General Mills	+2,4%
Welltower	+2,5%
SBA Communications Corp	+2,5%
Invitation Homes	+2,5%
Generac Holdings	+2,5%
Cooper Companies (The)	+2,5%
Blackrock	+2,5%
American Tower Corp	+2,5%
Becton Dickinson and Co	+2,6%
Quest Diagnostics	+2,6%
Delta Air Lines	+2,6%
Public Service Enterprise Group Incorporated	+2,6%
Vistra Corp	+2,6%
Huntington Bancshares	+2,6%
Sempra	+2,7%
MARATHON PETROLEUM Corp	+2,7%
CMS Energy Corp	+2,7%
Thermo Fisher Scientific	+2,7%
Wynn Resorts Limited	+2,7%
Trane Technologies plc	+2,7%
Howmet Aerospace	+2,8%
Fastenal Co	+2,8%
EchoStar Corp	+2,8%
Edwards Lifesciences Corp	+2,8%
Entergy Corporation	+2,8%
Nordson Corp	+2,8%
Emerson Electric Co	+2,8%
Public Storage	+2,8%
Eversource Energy	+2,9%
Hormel Foods Corp	+2,9%
Mettler-Toledo International	+2,9%
Zimmer Biomet Holdings	+2,9%
Broadcom Inc.	+3,0%
Regeneron Pharmaceuticals	+3,0%
Stanley Black & Decker	+3,0%
WEC Energy Group	+3,0%
Best Buy Company	+3,0%
Chipotle Mexican Grill	+3,0%
SanDisk Corp.	+3,0%
Microchip Technology	+3,0%
Hilton Worldwide Holdings	+3,0%
Verizon Communications	+3,0%
Albemarle Corp	+3,0%
Walmart	+3,1%
Jacobs Solutions	+3,1%
Ingersoll Rand	+3,1%
Applied Materials	+3,1%
TE Connectivity Ltd	+3,1%
Live Nation Entertainment	+3,1%
DTE Energy Company	+3,2%
Interactive Brokers Group Inc	+3,2%
Akamai Technologies	+3,2%
Dominion Energy	+3,2%
Newmont Corp	+3,2%
Kinder Morgan	+3,2%
Wabtec	+3,3%
Phillips 66	+3,3%
Digital Realty Trust	+3,3%
Coinbase Global	+3,3%
Aptiv PLC	+3,3%
Johnson Controls International plc	+3,3%
Analog Devices	+3,3%
Lennox International	+3,3%
Ametek	+3,3%
Crown Castle	+3,4%
Southern Company (The)	+3,4%
DexCom	+3,5%
ONEOK	+3,5%
HP	+3,6%
Brown-Forman Corp	+3,6%
Carnival Corp	+3,6%
PPG Industries	+3,6%
ABBVIE	+3,6%
Lam Research Corp	+3,6%
Everest Group Ltd	+3,7%
FedEx Corp	+3,8%
Agilent Technologies	+3,8%
Genuine Parts Company	+3,8%
Royal Caribbean Group	+3,8%
Nextera Energy Inc	+3,9%
Targa Resources Corp	+4,0%
Baxter International	+4,0%
Williams Companies	+4,1%
Super Micro Computer	+4,1%
Constellation Brands	+4,1%
Charter Communications	+4,1%
Keysight Technologies	+4,3%
CRH Public Limited	+4,4%
Texas Instruments	+4,4%
NRG Energy	+4,4%
Seagate Technology Holdings PLC	+4,7%
Blackstone	+4,8%
Coherent Corp	+4,8%
Zebra Technologies Corp	+5,0%
Cummins	+5,0%
KKR & Co	+5,1%
Lumentum Holdings	+5,1%
Advanced Micro Devices	+5,1%
AutoZone	+5,1%
Casey's General Stores	+5,2%
Bristol-Myers Squibb Co	+5,2%
Xcel Energy	+5,2%
Apollo Global Management	+5,3%
Revvity	+5,3%
Deere & Company	+5,3%
Western Digital Corp	+5,4%
Constellation Energy Corp	+5,4%
Eaton Corp	+5,4%
First Solar	+5,6%
Waters Corp	+5,9%
Ares Management Corp	+5,9%
Monolithic Power Systems	+6,1%
Bio-Techne Corp	+6,5%
Altria Group	+6,5%
Comfort Systems USA	+6,7%
Textron	+6,9%
EMCOR Group	+7,0%
Vertiv Holdings Co	+7,3%
Insulet Corp	+7,6%
Corning	+8,1%
O'Reilly Automotive Inc	+8,4%
Carrier Global Corp	+8,8%
Eli Lilly & Co	+9,8%
Caterpillar	+9,9%
Alphabet	+10,0%
Alphabet	+10,0%
Iron Mountain	+10,0%
Ciena Corp	+11,0%
Skyworks Solutions	+12,0%
Teradyne	+12,2%
QUALCOMM	+15,1%
Quanta Services	+15,8%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.378,82	+1,6%
Dow Jones	49.652,14	+1,6%
NASDAQ	24.892,313	+0,9%
S&P500	7.209,01	+1,0%
S&P Future	7.247,25	+1,1%
BEL20**	5.352,67	+1,4%
CAC 40**	8.072,13	-0,4%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	146,52	143,87	+2,65	+1,8%	146,90	143,83	5.016.833	22:00
Abbott Laboratories	90,79	91,33	-0,54	-0,6%	91,48	90,29	19.621.160	22:00
ABBVIE	211,32	203,89	+7,43	+3,6%	214,87	208,17	10.312.036	22:01
Accenture PLC	178,71	180,26	-1,55	-0,9%	178,99	173,65	6.030.900	22:00
Adobe	246,10	243,57	+2,53	+1,0%	246,68	236,28	5.103.669	22:00
Advanced Micro Devices	354,34	337,11	+17,23	+5,1%	354,95	332,60	41.889.145	22:00
AES Corp	14,45	14,45	0,00	0,0%	14,49	14,45	8.467.181	22:00
Aflac	113,67	116,21	-2,54	-2,2%	113,71	109,55	4.123.823	22:00
Agilent Technologies	115,55	111,30	+4,25	+3,8%	115,98	111,33	2.236.972	22:00
Air Products & Chemicals	300,05	302,50	-2,45	-0,8%	302,50	294,13	2.304.923	22:00
Airbnb	140,38	140,28	+0,10	+0,1%	142,00	138,64	2.857.151	22:00
Akamai Technologies	102,98	99,80	+3,18	+3,2%	103,24	98,46	5.265.067	22:00
Albemarle Corp	196,70	190,88	+5,82	+3,0%	197,88	190,20	2.211.881	22:00
Alexandria Real Estate Equities	40,51	41,05	-0,54	-1,3%	41,34	40,23	2.376.077	22:00
Align Technology	176,01	178,40	-2,39	-1,3%	177,11	167,46	1.932.661	22:00
Allegion Public Limited	137,48	137,37	+0,11	+0,1%	139,33	136,64	1.248.723	22:00
Alliant Energy Corp	73,52	72,00	+1,52	+2,1%	73,65	71,52	3.934.536	22:00
Allstate Corp (The)	217,26	212,33	+4,93	+2,3%	218,19	209,51	2.235.145	22:00
Alphabet	381,94	347,31	+34,63	+10,0%	382,63	363,09	44.446.085	22:00
Alphabet	384,98	349,94	+35,04	+10,0%	385,84	365,82	71.677.925	22:00
Altria Group	72,65	68,20	+4,45	+6,5%	73,85	70,25	24.732.551	22:00
Amazon.com	264,98	263,04	+1,94	+0,7%	273,85	256,16	100.571.339	22:00
Amcor Plc	38,04	37,35	+0,69	+1,8%	38,22	37,53	5.658.828	22:00
Ameren Corp	113,65	111,29	+2,36	+2,1%	113,83	111,02	1.954.342	22:00
American Electric Power Company	137,08	134,44	+2,64	+2,0%	137,68	134,99	3.689.866	22:00
American Express Company	323,05	315,65	+7,40	+2,3%	323,85	312,23	4.583.274	22:02
American International Group	74,80	73,79	+1,01	+1,4%	74,93	72,98	10.759.381	22:00
American Tower Corp	182,71	178,19	+4,52	+2,5%	182,98	177,07	2.959.320	22:00
American Water Works Company	128,42	131,97	-3,55	-2,7%	136,75	126,12	3.024.766	22:00
Ameriprise Financial	474,79	475,38	-0,59	-0,1%	480,78	463,99	709.433	22:00
Ametek	235,50	227,87	+7,63	+3,3%	242,00	232,00	3.362.009	22:00
Amgen	346,25	338,02	+8,23	+2,4%	349,54	340,05	3.580.586	22:00
Amphenol Corp	147,27	148,38	-1,11	-0,7%	152,84	143,61	9.311.336	22:00
Analog Devices	402,26	389,31	+12,95	+3,3%	402,67	391,18	3.743.691	22:00
AO Smith Corp	61,84	63,68	-1,84	-2,9%	65,30	59,83	4.557.013	22:00
Aon plc	311,65	322,49	-10,84	-3,4%	314,02	307,02	2.614.073	22:00
APA Corp	40,73	40,32	+0,41	+1,0%	40,84	39,07	7.168.446	22:00
Apollo Global Management	128,72	122,28	+6,44	+5,3%	129,25	120,00	4.206.830	22:00
Apple	271,35	270,17	+1,18	+0,4%	276,00	268,14	83.733.228	22:00
Applied Materials	394,49	382,59	+11,90	+3,1%	396,01	384,56	7.019.071	22:00
Applovin Corp	446,12	443,43	+2,69	+0,6%	449,30	433,59	2.221.693	22:00
Aptiv PLC	60,26	58,33	+1,93	+3,3%	60,49	58,52	2.287.609	22:00
Arch Capital Group Ltd	94,46	92,72	+1,74	+1,9%	94,96	91,62	3.601.893	22:00
Archer Daniels Midland Company	74,54	74,27	+0,27	+0,4%	75,78	73,39	4.987.327	22:00
Ares Management Corp	117,40	110,86	+6,54	+5,9%	117,86	108,78	4.817.477	22:00
Arista Networks Inc	172,71	168,68	+4,03	+2,4%	173,58	167,76	6.130.298	22:00
Arthur J Gallagher & Co	206,40	211,81	-5,41	-2,6%	210,31	202,21	3.093.019	22:00
Assurant	236,27	232,70	+3,57	+1,5%	237,50	228,65	456.747	22:00
AT&T	26,13	25,75	+0,38	+1,5%	26,47	25,78	44.598.516	22:00
Atmos Energy Corp	189,98	185,71	+4,27	+2,3%	190,10	185,92	1.171.347	22:00
Autodesk	237,00	235,87	+1,13	+0,5%	237,68	231,15	1.766.960	22:00
Automatic Data Processing	211,91	215,06	-3,15	-1,5%	215,06	210,30	4.222.330	22:00
AutoZone	3.704,03	3.523,56	+180,47	+5,1%	3.714,14	3.590,00	349.023	22:00
AvalonBay Communities	183,00	184,37	-1,37	-0,7%	186,10	181,93	1.436.615	22:00
Avery Dennison Corp	163,93	162,95	+0,98	+0,6%	167,03	162,81	771.403	22:00
Axon Enterprise	401,35	400,54	+0,81	+0,2%	403,21	392,05	866.964	22:00
Baker Hughes Company	69,67	68,81	+0,86	+1,2%	69,99	68,12	7.999.736	22:00
Ball Corp	61,08	60,29	+0,79	+1,3%	61,33	59,81	3.480.524	22:00
Bank of America Corp	53,46	52,88	+0,58	+1,1%	53,66	52,15	27.040.534	22:00
Bank of New York Mellon Corp	134,37	132,27	+2,10	+1,6%	135,48	131,48	6.063.804	22:00
Baxter International	17,58	16,90	+0,68	+4,0%	18,02	16,17	21.191.927	22:00
Becton Dickinson and Co	149,04	145,31	+3,73	+2,6%	149,31	145,45	3.594.587	22:00
Berkshire Hathaway	473,60	475,38	-1,78	-0,4%	477,55	470,89	5.083.163	22:00
Best Buy Company	60,49	58,73	+1,76	+3,0%	60,66	58,65	3.194.451	22:00
Biogen	189,27	194,38	-5,11	-2,6%	195,98	187,16	1.549.783	22:00
Bio-Techne Corp	55,32	51,95	+3,37	+6,5%	55,93	51,90	3.522.910	22:00
Blackrock	1.065,60	1.039,38	+26,22	+2,5%	1.067,42	1.033,50	572.954	22:00
Blackstone	125,58	119,83	+5,75	+4,8%	125,85	118,39	9.133.166	22:00
Block Inc	70,51	69,46	+1,05	+1,5%	70,65	68,28	4.084.934	22:04
Boeing Company	229,03	224,11	+4,92	+2,2%	229,55	224,61	4.830.713	22:00
Booking Holdings Inc.	168,32	173,98	-5,66	-3,3%	175,94	167,20	8.638.081	22:00
Boston Scientific Corp	57,61	57,15	+0,46	+0,8%	57,90	56,05	21.704.320	22:00
Bristol-Myers Squibb Co	60,59	57,59	+3,00	+5,2%	60,78	57,39	23.516.332	22:00
Broadcom Inc.	417,48	405,45	+12,03	+3,0%	418,38	404,23	21.751.068	22:00
Broadridge Financial Solutions	153,98	160,75	-6,77	-4,2%	157,46	149,05	2.700.045	22:00
Brown & Brown	60,15	61,64	-1,49	-2,4%	60,90	58,65	5.840.597	22:00
Brown-Forman Corp	25,77	24,87	+0,90	+3,6%	25,92	24,83	6.881.663	22:00
Builders FirstSource	79,09	83,38	-4,29	-5,1%	85,88	77,86	5.930.632	22:00
Bunge Global SA	127,07	126,31	+0,76	+0,6%	130,10	124,79	1.931.943	22:00
BXP Inc.	58,46	57,60	+0,86	+1,5%	58,86	57,44	1.894.091	22:00
C.H. Robinson Worldwide	181,83	186,43	-4,60	-2,5%	190,00	179,51	3.423.236	22:00
Cadence Design Systems	329,59	329,95	-0,36	-0,1%	330,08	319,78	2.073.146	22:00
Camden Property Trust	105,02	105,32	-0,30	-0,3%	106,48	104,48	1.337.629	22:00
Capital One Financial	191,30	190,84	+0,46	+0,2%	192,31	188,26	4.898.910	22:00
Cardinal Health	192,88	202,82	-9,94	-4,9%	197,22	185,80	4.540.572	22:00
Carnival Corp	26,51	25,58	+0,93	+3,6%	27,37	26,18	28.012.771	22:00
Carrier Global Corp	67,17	61,74	+5,43	+8,8%	69,04	63,67	15.771.593	22:00
Carvana Co	395,80	396,59	-0,79	-0,2%	419,57	371,59	5.775.447	22:03
Casey's General Stores	822,13	781,50	+40,63	+5,2%	823,61	788,29	411.588	22:00
Caterpillar	890,11	810,05	+80,06	+9,9%	896,98	850,80	5.162.769	22:00
Cboe Global Markets	300,53	305,60	-5,07	-1,7%	307,90	298,89	889.235	22:00
Cbre Group	142,73	142,51	+0,22	+0,2%	143,39	141,05	2.565.537	22:00
CDW Corp	136,91	135,56	+1,35	+1,0%	137,29	133,59	1.228.816	22:00
Cencora	308,01	311,43	-3,42	-1,1%	308,65	299,34	2.056.103	22:00
Centene Corp	53,69	53,98	-0,29	-0,5%	53,92	52,82	10.915.175	22:00
CenterPoint Energy	43,65	42,82	+0,83	+1,9%	43,74	42,81	6.343.200	22:00
CF Industries Holding	124,20	126,78	-2,58	-2,0%	127,63	123,54	3.695.550	22:00
Charles River Laboratories International	166,97	163,84	+3,13	+1,9%	167,36	161,95	702.845	22:00
Charles Schwab Corp (The)	91,64	91,16	+0,48	+0,5%	92,53	89,88	12.316.708	22:00
Charter Communications	165,19	158,65	+6,54	+4,1%	168,00	158,00	6.129.507	22:00