S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6723,860 +24,48 +0,37% (18:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Delta Air Lines	+6,9%
Global Payments	+6,5%
Western Digital Corp	+6,4%
Uber Technologies	+5,9%
Fair Isaac Corp	+5,6%
Mosaic Company (The)	+5,3%
Apollo Global Management	+5,2%
Expedia Group	+5,1%
Align Technology	+4,9%
Builders FirstSource	+4,6%
Halliburton Company	+4,6%
Baker Hughes Company	+4,6%
United Airlines Holdings	+4,4%
MGM Resorts International	+4,3%
Seagate Technology Holdings PLC	+4,1%
Bio-Techne Corp	+4,1%
Booking Holdings	+4,1%
APA Corp	+4,0%
Moderna	+4,0%
Trade Desk (The)	+3,9%
Ares Management Corp	+3,8%
eBay	+3,7%
Blackstone	+3,6%
SLB Limited	+3,6%
Micron Technology Inc	+3,5%
Airbnb	+3,5%
Invesco Ltd	+3,4%
CF Industries Holding	+3,3%
Dow	+3,2%
Charter Communications	+3,2%
Axon Enterprise	+3,1%
KKR & Co	+3,1%
Norwegian Cruise Line Holdings Ltd	+3,1%
Ralph Lauren Corp	+3,1%
Wynn Resorts Limited	+3,0%
Southwest Airlines Co	+3,0%
Applovin Corp	+3,0%
ZOETIS	+3,0%
Fortive Corp	+3,0%
GoDaddy	+2,9%
ServiceNow Inc.	+2,9%
Revvity	+2,9%
Hilton Worldwide Holdings	+2,8%
Bunge Global SA	+2,8%
Archer Daniels Midland Company	+2,8%
Coinbase Global	+2,8%
Elevance Health	+2,8%
Diamondback Energy	+2,8%
Insulet Corp	+2,8%
Match Group	+2,8%
Lamb Weston Holdings	+2,7%
Boston Scientific Corp	+2,7%
Baxter International	+2,7%
DexCom	+2,7%
Blackrock	+2,6%
Moody's Corp	+2,5%
Gartner	+2,5%
Solventum Corp	+2,5%
Amphenol Corp	+2,4%
Carnival Corp	+2,4%
Paycom Software	+2,4%
Fiserv Inc.	+2,3%
Dover Corp	+2,3%
DaVita	+2,3%
Capital One Financial	+2,3%
MSCI	+2,2%
PayPal Holdings	+2,2%
Viatris	+2,2%
International Flavors & Fragrances	+2,2%
Deckers Outdoor Corp	+2,2%
Mondelez International	+2,2%
IQVIA Holdings	+2,2%
Marriott International	+2,2%
Morgan Stanley	+2,2%
Carvana Co	+2,1%
Waters Corp	+2,1%
MARATHON PETROLEUM Corp	+2,1%
Datadog	+2,1%
Danaher Corp	+2,1%
Autodesk	+2,1%
Workday	+2,1%
Palantir Technologies	+2,0%
Fox Corp	+2,0%
Robinhood Markets	+2,0%
Corteva	+2,0%
Pfizer Inc	+2,0%
BXP Inc.	+2,0%
PNC Financial Services Group	+2,0%
Gen Digital	+2,0%
Valero Energy Corp	+1,9%
Alexandria Real Estate Equities	+1,9%
Synchrony Financial	+1,9%
Ciena Corp	+1,9%
Yum! Brands	+1,9%
Ulta Beauty	+1,9%
QUALCOMM	+1,9%
Agilent Technologies	+1,9%
International Business Machines Corp	+1,9%
F5, Inc.	+1,8%
CrowdStrike Holdings	+1,8%
Microchip Technology	+1,8%
Las Vegas Sands Corp	+1,8%
ConocoPhillips	+1,8%
Lam Research Corp	+1,8%
Mettler-Toledo International	+1,8%
Fox Corp	+1,8%
Becton Dickinson and Co	+1,7%
Intuit	+1,7%
ResMed	+1,7%
Equity Residential	+1,7%
Zebra Technologies Corp	+1,7%
Exxon Mobil Corp	+1,7%
Prudential Financial	+1,7%
Old Dominion Freight Line	+1,6%
Walt Disney Company (The)	+1,6%
Weyerhaeuser Company	+1,6%
ON Semiconductor Corp	+1,6%
T Rowe Price Group	+1,6%
Principal Financial Group	+1,6%
ONEOK	+1,6%
Equifax	+1,6%
Smurfit WestRock plc	+1,6%
TE Connectivity Ltd	+1,6%
Goldman Sachs Group	+1,6%
Chipotle Mexican Grill	+1,6%
NRG Energy	+1,5%
Vistra Corp	+1,5%
Estee Lauder Companies (The)	+1,5%
KLA Corp	+1,5%
Cboe Global Markets	+1,5%
Healthpeak Properties	+1,5%
Occidental Petroleum Corp	+1,4%
S&P Global	+1,4%
Bristol-Myers Squibb Co	+1,4%
CSX Corp	+1,4%
Carrier Global Corp	+1,4%
State Street Corp	+1,4%
Invitation Homes	+1,4%
DoorDash	+1,4%
Tapestry	+1,4%
Ford Motor Company	+1,4%
Lennar Corp	+1,3%
Laboratory Corp	+1,3%
Chevron Corp	+1,3%
Charles River Laboratories International	+1,3%
Abbott Laboratories	+1,3%
Targa Resources Corp	+1,3%
Omnicom Group	+1,3%
EOG Resources	+1,3%
American Express Company	+1,3%
Coterra Energy	+1,3%
Generac Holdings	+1,3%
Welltower	+1,3%
CRH Public Limited	+1,3%
Live Nation Entertainment	+1,2%
Rollins	+1,2%
Palo Alto Networks Inc	+1,2%
Incyte Corp	+1,2%
IDEXX Laboratories	+1,2%
Hewlett Packard Enterprise Company	+1,2%
Iron Mountain	+1,2%
NVR	+1,2%
MetLife	+1,2%
LyondellBasell Industries NV	+1,2%
Adobe	+1,2%
lululemon athletica	+1,1%
Nasdaq	+1,1%
Franklin Resources	+1,1%
Cooper Companies (The)	+1,1%
Biogen	+1,1%
News Corp	+1,1%
US Bancorp	+1,1%
Albemarle Corp	+1,1%
General Motors Company	+1,1%
Factset Research Systems	+1,1%
Citizens Financial Group	+1,1%
Thermo Fisher Scientific	+1,1%
The Campbell's Company	+1,1%
M&T Bank Corp	+1,0%
Molson Coors Beverage Company	+1,0%
Wells Fargo & Co	+1,0%
Edwards Lifesciences Corp	+1,0%
Devon Energy Corp	+1,0%
News Corp	+1,0%
Constellation Brands	+1,0%
CoStar Group	+1,0%
Otis Worldwide Corp	+1,0%
AvalonBay Communities	+1,0%
Leidos Holdings	+1,0%
Caterpillar	+1,0%
GE HealthCare Technologies	+1,0%
Best Buy Company	+1,0%
KeyCorp	+1,0%
Amazon.com	+1,0%
Constellation Energy Corp	+1,0%
HP	+1,0%
Synopsys	+1,0%
Travelers Companies (The)	+1,0%
Camden Property Trust	+1,0%
Cisco Systems	+1,0%
NXP Semiconductors NV	+0,9%
Huntington Ingalls Industries	+0,9%
United Parcel Service	+0,9%
T-Mobile US	+0,9%
Brown-Forman Corp	+0,9%
Aptiv PLC	+0,9%
Dominos Pizza Inc	+0,9%
Everest Group Ltd	+0,9%
Mid-America Apartment Communities	+0,9%
Chubb Limited	+0,9%
Royal Caribbean Group	+0,9%
Cadence Design Systems	+0,9%
American Tower Corp	+0,9%
Bank of America Corp	+0,9%
Block Inc	+0,9%
Tyson Foods	+0,9%
Cbre Group	+0,9%
Host Hotels & Resorts	+0,9%
Charles Schwab Corp (The)	+0,8%
Humana	+0,8%
Conagra Brands	+0,8%
Nike	+0,8%
Hasbro	+0,8%
Huntington Bancshares	+0,8%
Jabil	+0,8%
Stryker Corp	+0,8%
The Hartford Insurance Group Inc.	+0,8%
WW Grainger	+0,8%
Raymond James Financial	+0,8%
SBA Communications Corp	+0,8%
Alphabet	+0,8%
Unitedhealth Group	+0,8%
Alphabet	+0,7%
NetApp	+0,7%
Keysight Technologies	+0,7%
Copart	+0,7%
SanDisk Corp.	+0,7%
Simon Property Group	+0,7%
Automatic Data Processing	+0,7%
Warner Bros Discovery	+0,7%
IDEX Corp	+0,7%
Arch Capital Group Ltd	+0,7%
Intuitive Surgical	+0,7%
Aflac	+0,7%
Kinder Morgan	+0,7%
CME Group	+0,7%
DTE Energy Company	+0,7%
Northern Trust Corp	+0,7%
Garmin Ltd	+0,7%
Bank of New York Mellon Corp	+0,7%
Applied Materials	+0,7%
Kimco Realty Corp	+0,7%
C.H. Robinson Worldwide	+0,7%
Interactive Brokers Group Inc	+0,7%
Pentair plc	+0,7%
Fifth Third Bancorp	+0,6%
Ross Stores	+0,6%
Williams Companies	+0,6%
AT&T	+0,6%
Xcel Energy	+0,6%
Trimble	+0,6%
DuPont de Nemours	+0,6%
Federal Realty Investment Trust	+0,6%
Paychex	+0,6%
GE Vernova	+0,6%
Deere & Company	+0,6%
Norfolk Southern Corp	+0,6%
Nordson Corp	+0,6%
EPAM Systems	+0,6%
Essex Property Trust	+0,6%
Extra Space Storage	+0,6%
Union Pacific Corp	+0,6%
Analog Devices	+0,6%
Kenvue	+0,6%
American International Group	+0,6%
Kimberly-Clark Corp	+0,6%
Republic Services	+0,6%
VeriSign	+0,6%
UDR	+0,5%
McDonald's Corp	+0,5%
Cognizant Technology Solutions Corp	+0,5%
VICI Properties	+0,5%
Globe Life	+0,5%
Tyler Technologies	+0,5%
Packaging Corp	+0,5%
Trane Technologies plc	+0,5%
Jacobs Solutions	+0,5%
Fidelity National Information Services	+0,5%
Hormel Foods Corp	+0,5%
Public Storage	+0,5%
Crown Castle	+0,5%
Fastenal Co	+0,5%
Pool Corp	+0,5%
Sempra	+0,5%
CMS Energy Corp	+0,5%
Regions Financial Corp	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
Tesla	+0,5%
EQT Corp	+0,5%
Kraft Heinz Company (The)	+0,4%
L3Harris Technologies	+0,4%
General Dynamics Corp	+0,4%
International Paper Co	+0,4%
Exelon Corp	+0,4%
Mastercard	+0,4%
Texas Instruments	+0,4%
STERIS plc	+0,4%
Amcor Plc	+0,4%
Molina Healthcare	+0,4%
Citigroup	+0,4%
Pultegroup	+0,4%
Lennox International	+0,4%
Henry Schein	+0,4%
Comcast Corp	+0,4%
Apple	+0,4%
Truist Financial Corp	+0,4%
TKO Group Holdings	+0,4%
Loews Corp	+0,4%
Medtronic plc	+0,4%
Cintas Corp	+0,3%
Johnson Controls International plc	+0,3%
Nucor Corp	+0,3%
Kroger Co (The)	+0,3%
FedEx Corp	+0,3%
Equinix	+0,3%
PPG Industries	+0,3%
Accenture PLC	+0,3%
Entergy Corporation	+0,3%
Progressive Corp	+0,3%
Centene Corp	+0,3%
Coca-Cola Company	+0,3%
Vertex Pharmaceuticals	+0,3%
Evergy	+0,3%
Comfort Systems USA	+0,3%
Consolidated Edison	+0,3%
Verisk Analytics	+0,3%
Electronic Arts	+0,3%
ABBVIE	+0,3%
Expeditors International of Washington	+0,3%
Colgate-Palmolive Company	+0,2%
Duke Energy Corp	+0,2%
Berkshire Hathaway	+0,2%
JPMorgan Chase & Co	+0,2%
Willis Towers Watson Public Limited	+0,2%
Ameriprise Financial	+0,2%
Eaton Corp	+0,2%
American Electric Power Company	+0,2%
Dominion Energy	+0,2%
Regency Centers Corp	+0,2%
Merck & Co	+0,2%
DR Horton	+0,2%
Newmont Corp	+0,2%
Jack Henry & Associates	+0,2%
American Water Works Company	+0,2%
Sysco Corp	+0,2%
Ameren Corp	+0,2%
Pinnacle West Capital Corp	+0,2%
Hubbell	+0,1%
Take-Two Interactive Software	+0,1%
CDW Corp	+0,1%
WR Berkley Corp	+0,1%
Masco Corp	+0,1%
United Rentals	+0,1%
Philip Morris International	+0,1%
Xylem	+0,1%
Costco Wholesale Corp	+0,1%
AES Corp	+0,1%
Phillips 66	+0,1%
WEC Energy Group	+0,1%
Ametek	+0,1%
Starbucks Corp	+0,1%
Netflix Inc.	+0,1%
NiSource	+0,1%
Monster Beverage Corp	+0,1%
Digital Realty Trust	+0,1%
Waste Management	+0,1%
Clorox Company	+0,1%
Freeport-McMoran	+0,1%
Broadridge Financial Solutions	+0,1%
Texas Pacific Land Corporation	+0,1%
Prologis	0,0%
Regeneron Pharmaceuticals	0,0%
Home Depot	0,0%
Quest Diagnostics	0,0%
Realty Income Corp	0,0%
Parker-Hannifin Corp	0,0%
Cummins	0,0%
Intercontinental Exchange	0,0%
Allstate Corp (The)	0,0%
Hologic	0,0%
Target Corp	0,0%
Stanley Black & Decker	0,0%
Procter & Gamble Company	0,0%
PG&E Corp	-0,1%
Allegion Public Limited	-0,1%
Darden Restaurants	-0,1%
Ingersoll Rand	-0,1%
PPL Corp	-0,1%
Southern Company (The)	-0,1%
Keurig Dr Pepper	-0,1%
Super Micro Computer	-0,1%
First Solar	-0,1%
Williams-Sonoma	-0,1%
Ventas	-0,1%
VISA	-0,1%
Microsoft Corp	-0,2%
Church & Dwight Co	-0,2%
Linde plc	-0,2%
West Pharmaceutical Services	-0,2%
Altria Group	-0,2%
Nextera Energy Inc	-0,2%
Alliant Energy Corp	-0,2%
McKesson Corp	-0,2%
Avery Dennison Corp	-0,3%
Eversource Energy	-0,3%
Walmart	-0,3%
General Mills	-0,3%
Wabtec	-0,3%
Edison International	-0,3%
PACCAR	-0,3%
Howmet Aerospace	-0,3%
NVIDIA Corp	-0,3%
Advanced Micro Devices	-0,3%
Genuine Parts Company	-0,4%
Ecolab	-0,4%
Roper Technologies	-0,4%
Veralto Corp	-0,4%
Sherwin-Williams Company (The)	-0,4%
Oracle Corp	-0,4%
Lowe's Companies	-0,4%
CenterPoint Energy	-0,4%
McCormick & Company	-0,4%
Atmos Energy Corp	-0,4%
Universal Health Services	-0,4%
Cincinnati Financial Corp	-0,4%
EMCOR Group	-0,4%
Textron	-0,5%
AutoZone	-0,5%
Verizon Communications	-0,5%
Pepsico	-0,5%
Meta Platforms	-0,5%
Brown & Brown	-0,5%
Fortinet	-0,5%
3M Company	-0,5%
Gilead Sciences	-0,5%
Expand Energy Corporation	-0,5%
Illinois Tool Works	-0,5%
FirstEnergy Corp	-0,5%
Vulcan Materials Company(Holding Company)	-0,5%
Steel Dynamics	-0,6%
Zimmer Biomet Holdings	-0,6%
Emerson Electric Co	-0,6%
O'Reilly Automotive Inc	-0,6%
Erie Indemnity Company	-0,6%
Air Products & Chemicals	-0,6%
Paramount Skydance Corporation	-0,7%
Martin Marietta Materials	-0,7%
PTC	-0,7%
Monolithic Power Systems	-0,7%
Corning	-0,7%
TJX Companies	-0,8%
Motorola Solutions	-0,8%
Marsh	-0,8%
Dollar General Corp	-0,8%
Qnity Electronics Inc.	-0,8%
Skyworks Solutions	-0,8%
Akamai Technologies	-0,8%
Snap-on	-0,9%
GE Aerospace	-0,9%
Salesforce	-0,9%
Cardinal Health	-0,9%
AO Smith Corp	-1,0%
Assurant	-1,0%
TransDigm Group	-1,0%
Boeing Company	-1,0%
CVS HEALTH Corp	-1,1%
Dollar Tree	-1,1%
Aon plc	-1,1%
Quanta Services	-1,1%
Cigna Group (The)	-1,1%
Lockheed Martin Corp	-1,2%
RTX Corp	-1,3%
Teledyne Technologies	-1,4%
Johnson & Johnson	-1,4%
Ball Corp	-1,4%
Amgen	-1,4%
Northrop Grumman Corp	-1,4%
Broadcom Inc.	-1,5%
Hershey Company (The)	-1,5%
Dell Technologies	-1,5%
Honeywell International	-1,6%
Rockwell Automation	-1,6%
JM Smucker Company (The)	-1,7%
Tractor Supply Co	-1,8%
HCA Healthcare	-1,9%
Arista Networks Inc	-1,9%
J.B. Hunt Transport Services	-2,0%
Arthur J Gallagher & Co	-2,1%
Teradyne	-2,1%
Corpay	-3,0%
Intel Corp	-3,3%
Cencora	-3,4%
Eli Lilly & Co	-6,0%

Eli Lilly & Co	-6,0%
Cencora	-3,4%
Intel Corp	-3,3%
Corpay	-3,0%
Teradyne	-2,1%
Arthur J Gallagher & Co	-2,1%
J.B. Hunt Transport Services	-2,0%
Arista Networks Inc	-1,9%
HCA Healthcare	-1,9%
Tractor Supply Co	-1,8%
JM Smucker Company (The)	-1,7%
Rockwell Automation	-1,6%
Honeywell International	-1,6%
Dell Technologies	-1,5%
Hershey Company (The)	-1,5%
Broadcom Inc.	-1,5%
Northrop Grumman Corp	-1,4%
Amgen	-1,4%
Ball Corp	-1,4%
Johnson & Johnson	-1,4%
Teledyne Technologies	-1,4%
RTX Corp	-1,3%
Lockheed Martin Corp	-1,2%
Cigna Group (The)	-1,1%
Quanta Services	-1,1%
Aon plc	-1,1%
Dollar Tree	-1,1%
CVS HEALTH Corp	-1,1%
Boeing Company	-1,0%
TransDigm Group	-1,0%
Assurant	-1,0%
AO Smith Corp	-1,0%
Cardinal Health	-0,9%
Salesforce	-0,9%
GE Aerospace	-0,9%
Snap-on	-0,9%
Akamai Technologies	-0,8%
Skyworks Solutions	-0,8%
Qnity Electronics Inc.	-0,8%
Dollar General Corp	-0,8%
Marsh	-0,8%
Motorola Solutions	-0,8%
TJX Companies	-0,8%
Corning	-0,7%
Monolithic Power Systems	-0,7%
PTC	-0,7%
Martin Marietta Materials	-0,7%
Paramount Skydance Corporation	-0,7%
Air Products & Chemicals	-0,6%
Erie Indemnity Company	-0,6%
O'Reilly Automotive Inc	-0,6%
Emerson Electric Co	-0,6%
Zimmer Biomet Holdings	-0,6%
Steel Dynamics	-0,6%
Vulcan Materials Company(Holding Company)	-0,5%
FirstEnergy Corp	-0,5%
Illinois Tool Works	-0,5%
Expand Energy Corporation	-0,5%
Gilead Sciences	-0,5%
3M Company	-0,5%
Fortinet	-0,5%
Brown & Brown	-0,5%
Meta Platforms	-0,5%
Pepsico	-0,5%
Verizon Communications	-0,5%
AutoZone	-0,5%
Textron	-0,5%
EMCOR Group	-0,4%
Cincinnati Financial Corp	-0,4%
Universal Health Services	-0,4%
Atmos Energy Corp	-0,4%
McCormick & Company	-0,4%
CenterPoint Energy	-0,4%
Lowe's Companies	-0,4%
Oracle Corp	-0,4%
Sherwin-Williams Company (The)	-0,4%
Veralto Corp	-0,4%
Roper Technologies	-0,4%
Ecolab	-0,4%
Genuine Parts Company	-0,4%
Advanced Micro Devices	-0,3%
NVIDIA Corp	-0,3%
Howmet Aerospace	-0,3%
PACCAR	-0,3%
Edison International	-0,3%
Wabtec	-0,3%
General Mills	-0,3%
Walmart	-0,3%
Eversource Energy	-0,3%
Avery Dennison Corp	-0,3%
McKesson Corp	-0,2%
Alliant Energy Corp	-0,2%
Nextera Energy Inc	-0,2%
Altria Group	-0,2%
West Pharmaceutical Services	-0,2%
Linde plc	-0,2%
Church & Dwight Co	-0,2%
Microsoft Corp	-0,2%
VISA	-0,1%
Ventas	-0,1%
Williams-Sonoma	-0,1%
First Solar	-0,1%
Super Micro Computer	-0,1%
Keurig Dr Pepper	-0,1%
Southern Company (The)	-0,1%
PPL Corp	-0,1%
Ingersoll Rand	-0,1%
Darden Restaurants	-0,1%
Allegion Public Limited	-0,1%
PG&E Corp	-0,1%
Procter & Gamble Company	0,0%
Stanley Black & Decker	0,0%
Target Corp	0,0%
Hologic	0,0%
Allstate Corp (The)	0,0%
Intercontinental Exchange	0,0%
Cummins	0,0%
Parker-Hannifin Corp	0,0%
Realty Income Corp	0,0%
Quest Diagnostics	0,0%
Home Depot	0,0%
Regeneron Pharmaceuticals	0,0%
Prologis	0,0%
Texas Pacific Land Corporation	+0,1%
Broadridge Financial Solutions	+0,1%
Freeport-McMoran	+0,1%
Clorox Company	+0,1%
Waste Management	+0,1%
Digital Realty Trust	+0,1%
Monster Beverage Corp	+0,1%
NiSource	+0,1%
Netflix Inc.	+0,1%
Starbucks Corp	+0,1%
Ametek	+0,1%
WEC Energy Group	+0,1%
Phillips 66	+0,1%
AES Corp	+0,1%
Costco Wholesale Corp	+0,1%
Xylem	+0,1%
Philip Morris International	+0,1%
United Rentals	+0,1%
Masco Corp	+0,1%
WR Berkley Corp	+0,1%
CDW Corp	+0,1%
Take-Two Interactive Software	+0,1%
Hubbell	+0,1%
Pinnacle West Capital Corp	+0,2%
Ameren Corp	+0,2%
Sysco Corp	+0,2%
American Water Works Company	+0,2%
Jack Henry & Associates	+0,2%
Newmont Corp	+0,2%
DR Horton	+0,2%
Merck & Co	+0,2%
Regency Centers Corp	+0,2%
Dominion Energy	+0,2%
American Electric Power Company	+0,2%
Eaton Corp	+0,2%
Ameriprise Financial	+0,2%
Willis Towers Watson Public Limited	+0,2%
JPMorgan Chase & Co	+0,2%
Berkshire Hathaway	+0,2%
Duke Energy Corp	+0,2%
Colgate-Palmolive Company	+0,2%
Expeditors International of Washington	+0,3%
ABBVIE	+0,3%
Electronic Arts	+0,3%
Verisk Analytics	+0,3%
Consolidated Edison	+0,3%
Comfort Systems USA	+0,3%
Evergy	+0,3%
Vertex Pharmaceuticals	+0,3%
Coca-Cola Company	+0,3%
Centene Corp	+0,3%
Progressive Corp	+0,3%
Entergy Corporation	+0,3%
Accenture PLC	+0,3%
PPG Industries	+0,3%
Equinix	+0,3%
FedEx Corp	+0,3%
Kroger Co (The)	+0,3%
Nucor Corp	+0,3%
Johnson Controls International plc	+0,3%
Cintas Corp	+0,3%
Medtronic plc	+0,4%
Loews Corp	+0,4%
TKO Group Holdings	+0,4%
Truist Financial Corp	+0,4%
Apple	+0,4%
Comcast Corp	+0,4%
Henry Schein	+0,4%
Lennox International	+0,4%
Pultegroup	+0,4%
Citigroup	+0,4%
Molina Healthcare	+0,4%
Amcor Plc	+0,4%
STERIS plc	+0,4%
Texas Instruments	+0,4%
Mastercard	+0,4%
Exelon Corp	+0,4%
International Paper Co	+0,4%
General Dynamics Corp	+0,4%
L3Harris Technologies	+0,4%
Kraft Heinz Company (The)	+0,4%
EQT Corp	+0,5%
Tesla	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
Regions Financial Corp	+0,5%
CMS Energy Corp	+0,5%
Sempra	+0,5%
Pool Corp	+0,5%
Fastenal Co	+0,5%
Crown Castle	+0,5%
Public Storage	+0,5%
Hormel Foods Corp	+0,5%
Fidelity National Information Services	+0,5%
Jacobs Solutions	+0,5%
Trane Technologies plc	+0,5%
Packaging Corp	+0,5%
Tyler Technologies	+0,5%
Globe Life	+0,5%
VICI Properties	+0,5%
Cognizant Technology Solutions Corp	+0,5%
McDonald's Corp	+0,5%
UDR	+0,5%
VeriSign	+0,6%
Republic Services	+0,6%
Kimberly-Clark Corp	+0,6%
American International Group	+0,6%
Kenvue	+0,6%
Analog Devices	+0,6%
Union Pacific Corp	+0,6%
Extra Space Storage	+0,6%
Essex Property Trust	+0,6%
EPAM Systems	+0,6%
Nordson Corp	+0,6%
Norfolk Southern Corp	+0,6%
Deere & Company	+0,6%
GE Vernova	+0,6%
Paychex	+0,6%
Federal Realty Investment Trust	+0,6%
DuPont de Nemours	+0,6%
Trimble	+0,6%
Xcel Energy	+0,6%
AT&T	+0,6%
Williams Companies	+0,6%
Ross Stores	+0,6%
Fifth Third Bancorp	+0,6%
Pentair plc	+0,7%
Interactive Brokers Group Inc	+0,7%
C.H. Robinson Worldwide	+0,7%
Kimco Realty Corp	+0,7%
Applied Materials	+0,7%
Bank of New York Mellon Corp	+0,7%
Garmin Ltd	+0,7%
Northern Trust Corp	+0,7%
DTE Energy Company	+0,7%
CME Group	+0,7%
Kinder Morgan	+0,7%
Aflac	+0,7%
Intuitive Surgical	+0,7%
Arch Capital Group Ltd	+0,7%
IDEX Corp	+0,7%
Warner Bros Discovery	+0,7%
Automatic Data Processing	+0,7%
Simon Property Group	+0,7%
SanDisk Corp.	+0,7%
Copart	+0,7%
Keysight Technologies	+0,7%
NetApp	+0,7%
Alphabet	+0,7%
Unitedhealth Group	+0,8%
Alphabet	+0,8%
SBA Communications Corp	+0,8%
Raymond James Financial	+0,8%
WW Grainger	+0,8%
The Hartford Insurance Group Inc.	+0,8%
Stryker Corp	+0,8%
Jabil	+0,8%
Huntington Bancshares	+0,8%
Hasbro	+0,8%
Nike	+0,8%
Conagra Brands	+0,8%
Humana	+0,8%
Charles Schwab Corp (The)	+0,8%
Host Hotels & Resorts	+0,9%
Cbre Group	+0,9%
Tyson Foods	+0,9%
Block Inc	+0,9%
Bank of America Corp	+0,9%
American Tower Corp	+0,9%
Cadence Design Systems	+0,9%
Royal Caribbean Group	+0,9%
Chubb Limited	+0,9%
Mid-America Apartment Communities	+0,9%
Everest Group Ltd	+0,9%
Dominos Pizza Inc	+0,9%
Aptiv PLC	+0,9%
Brown-Forman Corp	+0,9%
T-Mobile US	+0,9%
United Parcel Service	+0,9%
Huntington Ingalls Industries	+0,9%
NXP Semiconductors NV	+0,9%
Cisco Systems	+1,0%
Camden Property Trust	+1,0%
Travelers Companies (The)	+1,0%
Synopsys	+1,0%
HP	+1,0%
Constellation Energy Corp	+1,0%
Amazon.com	+1,0%
KeyCorp	+1,0%
Best Buy Company	+1,0%
GE HealthCare Technologies	+1,0%
Caterpillar	+1,0%
Leidos Holdings	+1,0%
AvalonBay Communities	+1,0%
Otis Worldwide Corp	+1,0%
CoStar Group	+1,0%
Constellation Brands	+1,0%
News Corp	+1,0%
Devon Energy Corp	+1,0%
Edwards Lifesciences Corp	+1,0%
Wells Fargo & Co	+1,0%
Molson Coors Beverage Company	+1,0%
M&T Bank Corp	+1,0%
The Campbell's Company	+1,1%
Thermo Fisher Scientific	+1,1%
Citizens Financial Group	+1,1%
Factset Research Systems	+1,1%
General Motors Company	+1,1%
Albemarle Corp	+1,1%
US Bancorp	+1,1%
News Corp	+1,1%
Biogen	+1,1%
Cooper Companies (The)	+1,1%
Franklin Resources	+1,1%
Nasdaq	+1,1%
lululemon athletica	+1,1%
Adobe	+1,2%
LyondellBasell Industries NV	+1,2%
MetLife	+1,2%
NVR	+1,2%
Iron Mountain	+1,2%
Hewlett Packard Enterprise Company	+1,2%
IDEXX Laboratories	+1,2%
Incyte Corp	+1,2%
Palo Alto Networks Inc	+1,2%
Rollins	+1,2%
Live Nation Entertainment	+1,2%
CRH Public Limited	+1,3%
Welltower	+1,3%
Generac Holdings	+1,3%
Coterra Energy	+1,3%
American Express Company	+1,3%
EOG Resources	+1,3%
Omnicom Group	+1,3%
Targa Resources Corp	+1,3%
Abbott Laboratories	+1,3%
Charles River Laboratories International	+1,3%
Chevron Corp	+1,3%
Laboratory Corp	+1,3%
Lennar Corp	+1,3%
Ford Motor Company	+1,4%
Tapestry	+1,4%
DoorDash	+1,4%
Invitation Homes	+1,4%
State Street Corp	+1,4%
Carrier Global Corp	+1,4%
CSX Corp	+1,4%
Bristol-Myers Squibb Co	+1,4%
S&P Global	+1,4%
Occidental Petroleum Corp	+1,4%
Healthpeak Properties	+1,5%
Cboe Global Markets	+1,5%
KLA Corp	+1,5%
Estee Lauder Companies (The)	+1,5%
Vistra Corp	+1,5%
NRG Energy	+1,5%
Chipotle Mexican Grill	+1,6%
Goldman Sachs Group	+1,6%
TE Connectivity Ltd	+1,6%
Smurfit WestRock plc	+1,6%
Equifax	+1,6%
ONEOK	+1,6%
Principal Financial Group	+1,6%
T Rowe Price Group	+1,6%
ON Semiconductor Corp	+1,6%
Weyerhaeuser Company	+1,6%
Walt Disney Company (The)	+1,6%
Old Dominion Freight Line	+1,6%
Prudential Financial	+1,7%
Exxon Mobil Corp	+1,7%
Zebra Technologies Corp	+1,7%
Equity Residential	+1,7%
ResMed	+1,7%
Intuit	+1,7%
Becton Dickinson and Co	+1,7%
Fox Corp	+1,8%
Mettler-Toledo International	+1,8%
Lam Research Corp	+1,8%
ConocoPhillips	+1,8%
Las Vegas Sands Corp	+1,8%
Microchip Technology	+1,8%
CrowdStrike Holdings	+1,8%
F5, Inc.	+1,8%
International Business Machines Corp	+1,9%
Agilent Technologies	+1,9%
QUALCOMM	+1,9%
Ulta Beauty	+1,9%
Yum! Brands	+1,9%
Ciena Corp	+1,9%
Synchrony Financial	+1,9%
Alexandria Real Estate Equities	+1,9%
Valero Energy Corp	+1,9%
Gen Digital	+2,0%
PNC Financial Services Group	+2,0%
BXP Inc.	+2,0%
Pfizer Inc	+2,0%
Corteva	+2,0%
Robinhood Markets	+2,0%
Fox Corp	+2,0%
Palantir Technologies	+2,0%
Workday	+2,1%
Autodesk	+2,1%
Danaher Corp	+2,1%
Datadog	+2,1%
MARATHON PETROLEUM Corp	+2,1%
Waters Corp	+2,1%
Carvana Co	+2,1%
Morgan Stanley	+2,2%
Marriott International	+2,2%
IQVIA Holdings	+2,2%
Mondelez International	+2,2%
Deckers Outdoor Corp	+2,2%
International Flavors & Fragrances	+2,2%
Viatris	+2,2%
PayPal Holdings	+2,2%
MSCI	+2,2%
Capital One Financial	+2,3%
DaVita	+2,3%
Dover Corp	+2,3%
Fiserv Inc.	+2,3%
Paycom Software	+2,4%
Carnival Corp	+2,4%
Amphenol Corp	+2,4%
Solventum Corp	+2,5%
Gartner	+2,5%
Moody's Corp	+2,5%
Blackrock	+2,6%
DexCom	+2,7%
Baxter International	+2,7%
Boston Scientific Corp	+2,7%
Lamb Weston Holdings	+2,7%
Match Group	+2,8%
Insulet Corp	+2,8%
Diamondback Energy	+2,8%
Elevance Health	+2,8%
Coinbase Global	+2,8%
Archer Daniels Midland Company	+2,8%
Bunge Global SA	+2,8%
Hilton Worldwide Holdings	+2,8%
Revvity	+2,9%
ServiceNow Inc.	+2,9%
GoDaddy	+2,9%
Fortive Corp	+3,0%
ZOETIS	+3,0%
Applovin Corp	+3,0%
Southwest Airlines Co	+3,0%
Wynn Resorts Limited	+3,0%
Ralph Lauren Corp	+3,1%
Norwegian Cruise Line Holdings Ltd	+3,1%
KKR & Co	+3,1%
Axon Enterprise	+3,1%
Charter Communications	+3,2%
Dow	+3,2%
CF Industries Holding	+3,3%
Invesco Ltd	+3,4%
Airbnb	+3,5%
Micron Technology Inc	+3,5%
SLB Limited	+3,6%
Blackstone	+3,6%
eBay	+3,7%
Ares Management Corp	+3,8%
Trade Desk (The)	+3,9%
Moderna	+4,0%
APA Corp	+4,0%
Booking Holdings	+4,1%
Bio-Techne Corp	+4,1%
Seagate Technology Holdings PLC	+4,1%
MGM Resorts International	+4,3%
United Airlines Holdings	+4,4%
Baker Hughes Company	+4,6%
Halliburton Company	+4,6%
Builders FirstSource	+4,6%
Align Technology	+4,9%
Expedia Group	+5,1%
Apollo Global Management	+5,2%
Mosaic Company (The)	+5,3%
Fair Isaac Corp	+5,6%
Uber Technologies	+5,9%
Western Digital Corp	+6,4%
Global Payments	+6,5%
Delta Air Lines	+6,9%

AEX*	1.012,81	+0,5%
Midkap*	980,34	+0,6%
AMS Next 20®*	1.609,94	+0,3%
FTSE100	10.403,60	+0,8%
Dow Jones	47.091,74	+0,3%
NASDAQ	22.465,749	+0,4%
S&P500	6.723,86	+0,4%
S&P Future	6.777,25	+0,3%
BEL20**	5.167,00	+0,7%
CAC 40**	7.935,97	+0,3%
DAX	23.730,92	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,19	149,95	-0,76	-0,5%	151,48	148,94	1.495.490	18:18
Abbott Laboratories	111,41	109,95	+1,46	+1,3%	111,77	109,92	2.752.600	18:19
ABBVIE	222,01	221,45	+0,56	+0,3%	223,28	220,73	1.354.816	18:19
Accenture PLC	199,90	199,31	+0,59	+0,3%	204,94	198,92	2.016.483	18:19
Adobe	254,80	251,86	+2,94	+1,2%	258,91	252,14	3.575.196	18:19
Advanced Micro Devices	195,90	196,58	-0,68	-0,3%	199,21	195,26	15.071.039	18:19
AES Corp	14,22	14,20	+0,02	+0,1%	14,23	14,20	7.441.217	18:19
Aflac	109,88	109,11	+0,77	+0,7%	110,69	--	526.037	18:19
Agilent Technologies	113,91	111,83	+2,08	+1,9%	114,90	112,94	448.912	18:19
Air Products & Chemicals	287,30	289,16	-1,87	-0,6%	292,01	285,59	440.630	18:19
Airbnb	132,75	128,32	+4,43	+3,5%	133,54	129,55	1.173.218	18:19
Akamai Technologies	104,57	105,44	-0,87	-0,8%	107,00	103,60	1.842.128	18:19
Albemarle Corp	164,21	162,44	+1,77	+1,1%	166,93	163,00	673.329	18:19
Alexandria Real Estate Equities	49,24	48,31	+0,93	+1,9%	50,08	49,11	1.111.100	18:19
Align Technology	177,71	169,45	+8,26	+4,9%	178,08	174,19	539.211	18:19
Allegion Public Limited	145,70	145,82	-0,12	-0,1%	147,22	144,60	162.711	18:18
Alliant Energy Corp	72,86	73,03	-0,17	-0,2%	73,36	72,60	445.628	18:19
Allstate Corp (The)	207,79	207,81	-0,02	0,0%	212,15	207,25	460.884	18:18
Alphabet	306,78	304,42	+2,36	+0,8%	307,49	304,35	6.138.929	18:19
Alphabet	307,84	305,56	+2,28	+0,7%	308,75	305,50	8.909.881	18:19
Altria Group	67,40	67,53	-0,14	-0,2%	68,07	66,71	3.223.874	18:19
Amazon.com	213,79	211,74	+2,05	+1,0%	214,84	212,43	17.251.118	18:20
Amcor Plc	40,78	40,60	+0,18	+0,4%	40,99	40,49	1.225.159	18:19
Ameren Corp	113,04	112,86	+0,18	+0,2%	113,93	112,63	376.905	18:19
American Electric Power Company	134,43	134,15	+0,28	+0,2%	135,00	133,37	877.586	18:19
American Express Company	302,07	298,20	+3,87	+1,3%	306,29	300,54	1.187.955	18:19
American International Group	76,98	76,54	+0,44	+0,6%	77,72	76,76	844.870	18:19
American Tower Corp	186,33	184,71	+1,62	+0,9%	187,84	184,14	707.440	18:19
American Water Works Company	139,35	139,12	+0,23	+0,2%	139,97	138,46	786.016	18:19
Ameriprise Financial	439,97	439,02	+0,95	+0,2%	450,91	438,22	288.119	18:19
Ametek	214,72	214,51	+0,21	+0,1%	216,69	211,41	475.807	18:19
Amgen	361,24	366,25	-5,02	-1,4%	368,78	359,80	839.232	18:19
Amphenol Corp	140,15	136,80	+3,35	+2,4%	144,25	139,12	6.054.370	18:19
Analog Devices	312,77	310,92	+1,85	+0,6%	315,29	310,72	1.166.829	18:19
AO Smith Corp	65,77	66,40	-0,64	-1,0%	66,82	64,84	586.538	18:19
Aon plc	323,17	326,75	-3,58	-1,1%	333,26	322,08	670.488	18:19
APA Corp	35,94	34,54	+1,40	+4,0%	36,00	34,60	3.241.385	18:19
Apollo Global Management	108,84	103,45	+5,39	+5,2%	109,12	104,74	3.720.327	18:19
Apple	253,84	252,82	+1,02	+0,4%	255,13	252,18	11.916.079	18:19
Applied Materials	348,53	346,18	+2,35	+0,7%	351,25	343,01	2.006.028	18:19
Applovin Corp	466,86	453,30	+13,56	+3,0%	469,09	447,73	2.557.673	18:19
Aptiv PLC	72,22	71,57	+0,65	+0,9%	73,04	71,34	979.868	18:19
Arch Capital Group Ltd	94,37	93,70	+0,67	+0,7%	95,29	94,19	438.111	18:19
Archer Daniels Midland Company	72,76	70,75	+2,01	+2,8%	73,13	70,99	1.629.716	18:19
Ares Management Corp	104,37	100,51	+3,86	+3,8%	104,72	101,35	1.823.563	18:19
Arista Networks Inc	132,75	135,35	-2,60	-1,9%	136,70	132,31	2.615.618	18:19
Arthur J Gallagher & Co	207,50	211,85	-4,35	-2,1%	216,15	207,31	792.394	18:19
Assurant	219,99	222,15	-2,16	-1,0%	226,14	219,34	170.052	18:19
AT&T	27,91	27,73	+0,18	+0,6%	28,02	27,66	12.602.646	18:19
Atmos Energy Corp	187,06	187,82	-0,77	-0,4%	188,96	186,99	183.555	18:19
Autodesk	254,97	249,78	+5,19	+2,1%	259,39	250,59	464.547	18:19
Automatic Data Processing	210,64	209,11	+1,53	+0,7%	213,42	210,14	940.046	18:19
AutoZone	3.472,92	3.488,88	-15,97	-0,5%	3.513,95	3.445,82	45.308	18:19
AvalonBay Communities	170,83	169,14	+1,69	+1,0%	171,32	169,81	215.564	18:19
Avery Dennison Corp	171,51	171,95	-0,44	-0,3%	174,37	170,75	210.896	18:18
Axon Enterprise	505,06	489,64	+15,42	+3,1%	512,15	489,83	386.928	18:19
Baker Hughes Company	57,71	55,19	+2,52	+4,6%	57,90	55,63	5.735.373	18:19
Ball Corp	61,25	62,10	-0,85	-1,4%	62,54	61,15	547.304	18:19
Bank of America Corp	47,47	47,06	+0,41	+0,9%	48,08	47,34	13.798.762	18:19
Bank of New York Mellon Corp	116,17	115,38	+0,79	+0,7%	117,80	115,57	625.215	18:19
Baxter International	17,54	17,08	+0,46	+2,7%	17,66	17,32	2.574.658	18:19
Becton Dickinson and Co	163,07	160,27	+2,80	+1,7%	163,21	161,32	750.607	18:19
Berkshire Hathaway	493,32	492,21	+1,11	+0,2%	496,96	491,73	1.291.387	18:19
Best Buy Company	63,51	62,89	+0,62	+1,0%	64,30	62,99	1.415.167	18:18
Biogen	185,31	183,26	+2,05	+1,1%	185,71	183,20	251.477	18:19
Bio-Techne Corp	50,81	48,81	+2,00	+4,1%	51,09	49,50	720.460	18:19
Blackrock	968,01	943,26	+24,75	+2,6%	969,32	954,05	606.900	18:19
Blackstone	110,99	107,12	+3,87	+3,6%	111,53	108,37	4.526.033	18:19
Block Inc	60,37	59,85	+0,52	+0,9%	61,36	59,81	2.428.274	18:19
Boeing Company	211,29	213,47	-2,18	-1,0%	217,15	206,67	4.977.206	18:19
Booking Holdings	4.467,76	4.293,02	+174,74	+4,1%	4.475,33	4.354,00	159.132	18:19
Boston Scientific Corp	71,67	69,79	+1,88	+2,7%	71,91	70,10	4.586.477	18:19
Bristol-Myers Squibb Co	60,56	59,71	+0,85	+1,4%	60,81	59,75	4.703.118	18:19
Broadcom Inc.	320,16	324,92	-4,77	-1,5%	327,44	317,25	16.182.191	18:19
Broadridge Financial Solutions	178,70	178,59	+0,11	+0,1%	182,50	178,26	429.981	18:19
Brown & Brown	68,86	69,19	-0,33	-0,5%	70,57	68,76	662.762	18:19
Brown-Forman Corp	23,29	23,08	+0,21	+0,9%	23,60	23,09	1.902.272	18:19
Builders FirstSource	91,00	87,02	+3,98	+4,6%	91,09	88,81	1.057.872	18:20
Bunge Global SA	127,14	123,62	+3,52	+2,8%	128,46	124,41	916.180	18:19
BXP Inc.	53,33	52,29	+1,04	+2,0%	53,58	52,69	516.604	18:19
C.H. Robinson Worldwide	171,62	170,48	+1,14	+0,7%	174,00	171,05	303.355	18:19
Cadence Design Systems	295,29	292,72	+2,57	+0,9%	300,94	292,49	451.251	18:19
Camden Property Trust	101,74	100,78	+0,96	+1,0%	102,19	100,89	196.269	18:19
Capital One Financial	184,84	180,77	+4,07	+2,3%	185,45	182,59	1.954.856	18:19
Cardinal Health	215,55	217,59	-2,04	-0,9%	218,87	211,13	855.748	18:19
Carnival Corp	25,32	24,72	+0,60	+2,4%	25,41	24,91	11.828.853	18:19
Carrier Global Corp	56,64	55,85	+0,79	+1,4%	56,86	55,84	1.768.023	18:19
Carvana Co	312,54	305,97	+6,57	+2,1%	319,70	308,45	920.541	18:19
Caterpillar	706,67	699,78	+6,89	+1,0%	709,00	694,91	606.683	18:19
Cboe Global Markets	296,07	291,78	+4,29	+1,5%	297,10	292,32	253.823	18:17
Cbre Group	136,23	135,07	+1,16	+0,9%	138,73	136,14	406.828	18:19
CDW Corp	118,34	118,20	+0,14	+0,1%	120,84	117,37	322.549	18:19
Cencora	334,21	345,88	-11,67	-3,4%	341,90	329,03	849.635	18:19
Centene Corp	34,86	34,76	+0,10	+0,3%	35,72	34,64	1.857.441	18:19
CenterPoint Energy	43,97	44,14	-0,17	-0,4%	44,39	43,93	1.236.382	18:19
CF Industries Holding	126,33	122,33	+4,00	+3,3%	127,46	122,45	1.919.633	18:19
Charles River Laboratories International	154,00	151,97	+2,03	+1,3%	158,77	153,09	226.699	18:18
Charles Schwab Corp (The)	94,43	93,63	+0,80	+0,8%	95,39	93,93	2.440.237	18:19
Charter Communications	224,60	217,65	+6,95	+3,2%	227,29	220,07	504.769	18:18
Chevron Corp	199,48	196,84	+2,64	+1,3%	200,58	196,46	6.770.349	18:19