S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7174,630 +9,55 +0,13% (20:14)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SanDisk Corp.	+7,0%
Albemarle Corp	+5,1%
Micron Technology Inc	+4,4%
Comfort Systems USA	+4,2%
Centene Corp	+3,5%
Stanley Black & Decker	+3,4%
NVIDIA Corp	+3,4%
Ameriprise Financial	+3,1%
Elevance Health	+2,9%
Uber Technologies	+2,8%
Datadog	+2,8%
Palo Alto Networks Inc	+2,7%
Humana	+2,7%
eBay	+2,5%
Alphabet	+2,5%
Verizon Communications	+2,5%
Alphabet	+2,4%
MGM Resorts International	+2,4%
Charles Schwab Corp (The)	+2,4%
Salesforce	+2,3%
EchoStar Corp	+2,2%
MARATHON PETROLEUM Corp	+2,2%
Quanta Services	+2,2%
Universal Health Services	+2,2%
Axon Enterprise	+2,2%
Las Vegas Sands Corp	+2,1%
Fortinet	+2,1%
lululemon athletica	+2,0%
Cigna Group (The)	+2,0%
C.H. Robinson Worldwide	+2,0%
Take-Two Interactive Software	+1,9%
Lennox International	+1,9%
The Hartford Insurance Group Inc.	+1,9%
Applovin Corp	+1,9%
Fox Corp	+1,9%
CrowdStrike Holdings	+1,9%
ServiceNow Inc.	+1,8%
Danaher Corp	+1,8%
HCA Healthcare	+1,8%
Fox Corp	+1,8%
Fair Isaac Corp	+1,7%
Willis Towers Watson Public Limited	+1,7%
Archer Daniels Midland Company	+1,7%
Broadridge Financial Solutions	+1,7%
Cardinal Health	+1,7%
IDEXX Laboratories	+1,6%
Assurant	+1,6%
Carrier Global Corp	+1,6%
First Solar	+1,6%
Ventas	+1,6%
State Street Corp	+1,6%
GE HealthCare Technologies	+1,6%
Baxter International	+1,6%
Abbott Laboratories	+1,6%
T Rowe Price Group	+1,5%
Zimmer Biomet Holdings	+1,5%
Franklin Resources	+1,5%
Valero Energy Corp	+1,5%
Vistra Corp	+1,5%
Northern Trust Corp	+1,5%
Regions Financial Corp	+1,5%
Hewlett Packard Enterprise Company	+1,5%
APA Corp	+1,4%
ResMed	+1,3%
Nasdaq	+1,3%
M&T Bank Corp	+1,3%
EMCOR Group	+1,3%
Moody's Corp	+1,2%
CenterPoint Energy	+1,2%
Rockwell Automation	+1,2%
Prudential Financial	+1,2%
KeyCorp	+1,2%
Progressive Corp	+1,2%
Intel Corp	+1,1%
DTE Energy Company	+1,1%
Fastenal Co	+1,1%
Citizens Financial Group	+1,1%
Phillips 66	+1,1%
Cadence Design Systems	+1,1%
Incyte Corp	+1,1%
Invitation Homes	+1,1%
Expeditors International of Washington	+1,0%
Aon plc	+1,0%
Diamondback Energy	+1,0%
Snap-on	+1,0%
Blackrock	+1,0%
Fortive Corp	+1,0%
Truist Financial Corp	+1,0%
Allstate Corp (The)	+0,9%
Loews Corp	+0,9%
Solventum Corp	+0,9%
WEC Energy Group	+0,9%
Essex Property Trust	+0,9%
AvalonBay Communities	+0,9%
Cencora	+0,9%
Welltower	+0,9%
United Parcel Service	+0,9%
Pultegroup	+0,9%
BXP Inc.	+0,9%
Copart	+0,9%
TJX Companies	+0,9%
Wells Fargo & Co	+0,9%
Dover Corp	+0,9%
Deere & Company	+0,9%
Berkshire Hathaway	+0,9%
ZOETIS	+0,9%
NiSource	+0,9%
Allegion Public Limited	+0,8%
LyondellBasell Industries NV	+0,8%
Capital One Financial	+0,8%
JPMorgan Chase & Co	+0,8%
News Corp	+0,8%
Bank of America Corp	+0,8%
Marsh	+0,8%
Seagate Technology Holdings PLC	+0,8%
Ameren Corp	+0,8%
AutoZone	+0,8%
Tesla	+0,8%
Johnson Controls International plc	+0,8%
Global Payments	+0,8%
Xylem	+0,8%
Interactive Brokers Group Inc	+0,8%
Ball Corp	+0,7%
Cincinnati Financial Corp	+0,7%
Evergy	+0,7%
Principal Financial Group	+0,7%
Bio-Techne Corp	+0,7%
News Corp	+0,7%
Vulcan Materials Company(Holding Company)	+0,7%
PNC Financial Services Group	+0,7%
J.B. Hunt Transport Services	+0,7%
WW Grainger	+0,7%
Fifth Third Bancorp	+0,7%
Goldman Sachs Group	+0,7%
Masco Corp	+0,6%
Automatic Data Processing	+0,6%
Meta Platforms	+0,6%
Travelers Companies (The)	+0,6%
US Bancorp	+0,6%
Morgan Stanley	+0,6%
Atmos Energy Corp	+0,6%
Akamai Technologies	+0,6%
Nike	+0,6%
Factset Research Systems	+0,6%
Jack Henry & Associates	+0,6%
L3Harris Technologies	+0,6%
Viatris	+0,6%
Pentair plc	+0,6%
PTC	+0,6%
IQVIA Holdings	+0,6%
Huntington Bancshares	+0,5%
Pinnacle West Capital Corp	+0,5%
Casey's General Stores	+0,5%
Accenture PLC	+0,5%
American Electric Power Company	+0,5%
Ford Motor Company	+0,5%
Live Nation Entertainment	+0,5%
Southern Company (The)	+0,5%
IDEX Corp	+0,5%
Invesco Ltd	+0,5%
PACCAR	+0,5%
Xcel Energy	+0,5%
Microsoft Corp	+0,5%
Targa Resources Corp	+0,5%
NRG Energy	+0,5%
Arch Capital Group Ltd	+0,5%
QUALCOMM	+0,5%
Constellation Energy Corp	+0,5%
Erie Indemnity Company	+0,5%
Alliant Energy Corp	+0,4%
Nucor Corp	+0,4%
International Flavors & Fragrances	+0,4%
Brown & Brown	+0,4%
DuPont de Nemours	+0,4%
Occidental Petroleum Corp	+0,4%
Devon Energy Corp	+0,4%
Teledyne Technologies	+0,4%
Mastercard	+0,4%
Raymond James Financial	+0,4%
CF Industries Holding	+0,4%
Palantir Technologies	+0,4%
Equity Residential	+0,4%
Omnicom Group	+0,4%
Wabtec	+0,4%
FirstEnergy Corp	+0,4%
Fiserv Inc.	+0,4%
Coterra Energy	+0,4%
Paychex	+0,3%
VICI Properties	+0,3%
NetApp	+0,3%
Conagra Brands	+0,3%
EOG Resources	+0,3%
Tapestry	+0,3%
Smurfit WestRock plc	+0,3%
American Express Company	+0,3%
Consolidated Edison	+0,3%
PPL Corp	+0,3%
American Water Works Company	+0,3%
CVS HEALTH Corp	+0,3%
Edwards Lifesciences Corp	+0,3%
Charles River Laboratories International	+0,3%
ONEOK	+0,3%
CoStar Group	+0,2%
Citigroup	+0,2%
Lockheed Martin Corp	+0,2%
Church & Dwight Co	+0,2%
Quest Diagnostics	+0,2%
Host Hotels & Resorts	+0,2%
JM Smucker Company (The)	+0,2%
Aflac	+0,2%
Ingersoll Rand	+0,2%
Halliburton Company	+0,2%
TransDigm Group	+0,2%
Kimco Realty Corp	+0,2%
Textron	+0,2%
Gen Digital	+0,2%
PPG Industries	+0,2%
Globe Life	+0,2%
Stryker Corp	+0,2%
AO Smith Corp	+0,2%
CSX Corp	+0,1%
Hormel Foods Corp	+0,1%
Target Corp	+0,1%
Old Dominion Freight Line	+0,1%
Kraft Heinz Company (The)	+0,1%
Federal Realty Investment Trust	+0,1%
DR Horton	+0,1%
Regency Centers Corp	+0,1%
Ross Stores	+0,1%
Amcor Plc	+0,1%
Entergy Corporation	+0,1%
Duke Energy Corp	+0,1%
Laboratory Corp	+0,1%
Everest Group Ltd	+0,1%
Henry Schein	+0,1%
Fidelity National Information Services	+0,1%
Cummins	+0,1%
CMS Energy Corp	+0,1%
Oracle Corp	+0,1%
Procter & Gamble Company	0,0%
Mid-America Apartment Communities	0,0%
Corpay	0,0%
Agilent Technologies	0,0%
Synchrony Financial	0,0%
Illinois Tool Works	0,0%
Kimberly-Clark Corp	0,0%
Exelon Corp	0,0%
VISA	0,0%
Bank of New York Mellon Corp	0,0%
Ametek	0,0%
Cooper Companies (The)	0,0%
O'Reilly Automotive Inc	0,0%
Walt Disney Company (The)	0,0%
Williams-Sonoma	0,0%
STERIS plc	0,0%
AES Corp	0,0%
Tyler Technologies	0,0%
Simon Property Group	0,0%
S&P Global	0,0%
Delta Air Lines	-0,1%
General Dynamics Corp	-0,1%
Mondelez International	-0,1%
Air Products & Chemicals	-0,1%
MSCI	-0,1%
Electronic Arts	-0,1%
DexCom	-0,1%
Arthur J Gallagher & Co	-0,1%
Nordson Corp	-0,1%
Weyerhaeuser Company	-0,1%
Expand Energy Corporation	-0,1%
Autodesk	-0,1%
EQT Corp	-0,1%
Emerson Electric Co	-0,1%
Chubb Limited	-0,1%
Revvity	-0,1%
MetLife	-0,1%
Comcast Corp	-0,1%
Packaging Corp	-0,1%
Kenvue	-0,1%
PG&E Corp	-0,2%
Chevron Corp	-0,2%
Hubbell	-0,2%
Dominion Energy	-0,2%
DaVita	-0,2%
Caterpillar	-0,2%
Exxon Mobil Corp	-0,2%
Dell Technologies	-0,2%
Avery Dennison Corp	-0,2%
Roper Technologies	-0,2%
Netflix Inc.	-0,2%
Intercontinental Exchange	-0,2%
Baker Hughes Company	-0,3%
Huntington Ingalls Industries	-0,3%
Public Service Enterprise Group Incorporated	-0,3%
Block Inc	-0,3%
Hasbro	-0,3%
Sempra	-0,3%
Trane Technologies plc	-0,3%
Gartner	-0,3%
Camden Property Trust	-0,3%
ConocoPhillips	-0,3%
Tyson Foods	-0,3%
Otis Worldwide Corp	-0,3%
WR Berkley Corp	-0,3%
Eversource Energy	-0,3%
Wynn Resorts Limited	-0,3%
Generac Holdings	-0,4%
Union Pacific Corp	-0,4%
Parker-Hannifin Corp	-0,4%
Synopsys	-0,4%
Vertex Pharmaceuticals	-0,4%
Medtronic plc	-0,4%
HP	-0,4%
GE Aerospace	-0,4%
UDR	-0,4%
Healthpeak Properties	-0,4%
Nextera Energy Inc	-0,4%
Corteva	-0,4%
Bunge Global SA	-0,4%
Warner Bros Discovery	-0,4%
Costco Wholesale Corp	-0,4%
Aptiv PLC	-0,4%
NVR	-0,4%
CME Group	-0,4%
Molson Coors Beverage Company	-0,4%
Sherwin-Williams Company (The)	-0,5%
Jacobs Solutions	-0,5%
Linde plc	-0,5%
Texas Pacific Land Corporation	-0,5%
ABBVIE	-0,5%
Boeing Company	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Edison International	-0,5%
The Campbell's Company	-0,5%
Vertiv Holdings Co	-0,5%
International Paper Co	-0,5%
EPAM Systems	-0,5%
Pfizer Inc	-0,5%
FedEx Corp	-0,5%
Steel Dynamics	-0,5%
McKesson Corp	-0,5%
Martin Marietta Materials	-0,5%
Honeywell International	-0,5%
Howmet Aerospace	-0,5%
Carvana Co	-0,5%
Pepsico	-0,5%
TKO Group Holdings	-0,5%
Norfolk Southern Corp	-0,6%
Equifax	-0,6%
Ralph Lauren Corp	-0,6%
Western Digital Corp	-0,6%
Jabil	-0,6%
Northrop Grumman Corp	-0,6%
Verisk Analytics	-0,6%
Thermo Fisher Scientific	-0,6%
Booking Holdings Inc.	-0,6%
3M Company	-0,6%
Builders FirstSource	-0,6%
Lowe's Companies	-0,6%
Cboe Global Markets	-0,6%
GoDaddy	-0,7%
Apollo Global Management	-0,7%
Home Depot	-0,7%
General Mills	-0,7%
Starbucks Corp	-0,7%
Eli Lilly & Co	-0,7%
ON Semiconductor Corp	-0,7%
CDW Corp	-0,7%
RTX Corp	-0,7%
Ecolab	-0,7%
Williams Companies	-0,7%
Public Storage	-0,7%
Workday	-0,7%
Amgen	-0,7%
Regeneron Pharmaceuticals	-0,7%
Cbre Group	-0,7%
Realty Income Corp	-0,8%
DoorDash	-0,8%
Unitedhealth Group	-0,8%
American Tower Corp	-0,8%
Airbnb	-0,8%
Darden Restaurants	-0,8%
Insulet Corp	-0,8%
Robinhood Markets	-0,8%
Colgate-Palmolive Company	-0,8%
Coca-Cola Company	-0,8%
Lennar Corp	-0,8%
Rollins	-0,8%
Johnson & Johnson	-0,8%
Republic Services	-0,8%
CRH Public Limited	-0,8%
Becton Dickinson and Co	-0,8%
Coinbase Global	-0,8%
Amazon.com	-0,8%
Merck & Co	-0,9%
Waste Management	-0,9%
Freeport-McMoran	-0,9%
VeriSign	-0,9%
Norwegian Cruise Line Holdings Ltd	-0,9%
Intuit	-0,9%
Trimble	-0,9%
Leidos Holdings	-0,9%
Mettler-Toledo International	-1,0%
General Motors Company	-1,0%
Garmin Ltd	-1,0%
Prologis	-1,0%
American International Group	-1,1%
Deckers Outdoor Corp	-1,1%
Motorola Solutions	-1,1%
Chipotle Mexican Grill	-1,1%
Extra Space Storage	-1,1%
Cintas Corp	-1,1%
Bristol-Myers Squibb Co	-1,1%
Equinix	-1,2%
KKR & Co	-1,3%
Kroger Co (The)	-1,3%
SLB Limited	-1,3%
Cisco Systems	-1,3%
F5, Inc.	-1,3%
Qnity Electronics Inc.	-1,3%
Monster Beverage Corp	-1,4%
Expedia Group	-1,4%
PayPal Holdings	-1,4%
International Business Machines Corp	-1,4%
Altria Group	-1,4%
AT&T	-1,4%
Philip Morris International	-1,4%
Amphenol Corp	-1,5%
United Airlines Holdings	-1,5%
Best Buy Company	-1,5%
Constellation Brands	-1,5%
Estee Lauder Companies (The)	-1,5%
Walmart	-1,5%
Broadcom Inc.	-1,5%
Carnival Corp	-1,6%
West Pharmaceutical Services	-1,6%
Hilton Worldwide Holdings	-1,6%
Apple	-1,6%
Keurig Dr Pepper	-1,6%
Adobe	-1,7%
Blackstone	-1,7%
United Rentals	-1,8%
SBA Communications Corp	-1,8%
Keysight Technologies	-1,8%
Genuine Parts Company	-1,9%
Digital Realty Trust	-1,9%
McCormick & Company	-1,9%
Brown-Forman Corp	-1,9%
Lumentum Holdings	-1,9%
Dow	-1,9%
Gilead Sciences	-1,9%
Hershey Company (The)	-1,9%
Sysco Corp	-1,9%
Iron Mountain	-2,0%
Intuitive Surgical	-2,0%
Eaton Corp	-2,1%
Pool Corp	-2,1%
Marriott International	-2,1%
Biogen	-2,1%
Crown Castle	-2,1%
T-Mobile US	-2,2%
Clorox Company	-2,2%
Veralto Corp	-2,3%
Royal Caribbean Group	-2,3%
Waters Corp	-2,3%
Paramount Skydance Corporation	-2,3%
McDonald's Corp	-2,3%
Southwest Airlines Co	-2,4%
Dollar General Corp	-2,4%
Alexandria Real Estate Equities	-2,4%
Ciena Corp	-2,5%
Trade Desk (The)	-2,5%
Kinder Morgan	-2,5%
TE Connectivity Ltd	-2,6%
Arista Networks Inc	-2,6%
Align Technology	-2,6%
Ares Management Corp	-2,7%
Zebra Technologies Corp	-2,7%
Tractor Supply Co	-2,7%
Boston Scientific Corp	-2,8%
KLA Corp	-2,8%
GE Vernova	-2,9%
Analog Devices	-2,9%
Charter Communications	-2,9%
Yum! Brands	-3,0%
Super Micro Computer	-3,2%
Texas Instruments	-3,3%
Lam Research Corp	-3,4%
Monolithic Power Systems	-3,4%
Mosaic Company (The)	-3,5%
Corning	-3,5%
Newmont Corp	-3,6%
Advanced Micro Devices	-3,6%
Moderna	-3,6%
Ulta Beauty	-3,7%
Applied Materials	-3,7%
Skyworks Solutions	-4,0%
Microchip Technology	-4,2%
NXP Semiconductors NV	-4,2%
Coherent Corp	-4,3%
Teradyne	-4,8%
Dollar Tree	-6,5%
Dominos Pizza Inc	-9,3%

Dominos Pizza Inc	-9,3%
Dollar Tree	-6,5%
Teradyne	-4,8%
Coherent Corp	-4,3%
NXP Semiconductors NV	-4,2%
Microchip Technology	-4,2%
Skyworks Solutions	-4,0%
Applied Materials	-3,7%
Ulta Beauty	-3,7%
Moderna	-3,6%
Advanced Micro Devices	-3,6%
Newmont Corp	-3,6%
Corning	-3,5%
Mosaic Company (The)	-3,5%
Monolithic Power Systems	-3,4%
Lam Research Corp	-3,4%
Texas Instruments	-3,3%
Super Micro Computer	-3,2%
Yum! Brands	-3,0%
Charter Communications	-2,9%
Analog Devices	-2,9%
GE Vernova	-2,9%
KLA Corp	-2,8%
Boston Scientific Corp	-2,8%
Tractor Supply Co	-2,7%
Zebra Technologies Corp	-2,7%
Ares Management Corp	-2,7%
Align Technology	-2,6%
Arista Networks Inc	-2,6%
TE Connectivity Ltd	-2,6%
Kinder Morgan	-2,5%
Trade Desk (The)	-2,5%
Ciena Corp	-2,5%
Alexandria Real Estate Equities	-2,4%
Dollar General Corp	-2,4%
Southwest Airlines Co	-2,4%
McDonald's Corp	-2,3%
Paramount Skydance Corporation	-2,3%
Waters Corp	-2,3%
Royal Caribbean Group	-2,3%
Veralto Corp	-2,3%
Clorox Company	-2,2%
T-Mobile US	-2,2%
Crown Castle	-2,1%
Biogen	-2,1%
Marriott International	-2,1%
Pool Corp	-2,1%
Eaton Corp	-2,1%
Intuitive Surgical	-2,0%
Iron Mountain	-2,0%
Sysco Corp	-1,9%
Hershey Company (The)	-1,9%
Gilead Sciences	-1,9%
Dow	-1,9%
Lumentum Holdings	-1,9%
Brown-Forman Corp	-1,9%
McCormick & Company	-1,9%
Digital Realty Trust	-1,9%
Genuine Parts Company	-1,9%
Keysight Technologies	-1,8%
SBA Communications Corp	-1,8%
United Rentals	-1,8%
Blackstone	-1,7%
Adobe	-1,7%
Keurig Dr Pepper	-1,6%
Apple	-1,6%
Hilton Worldwide Holdings	-1,6%
West Pharmaceutical Services	-1,6%
Carnival Corp	-1,6%
Broadcom Inc.	-1,5%
Walmart	-1,5%
Estee Lauder Companies (The)	-1,5%
Constellation Brands	-1,5%
Best Buy Company	-1,5%
United Airlines Holdings	-1,5%
Amphenol Corp	-1,5%
Philip Morris International	-1,4%
AT&T	-1,4%
Altria Group	-1,4%
International Business Machines Corp	-1,4%
PayPal Holdings	-1,4%
Expedia Group	-1,4%
Monster Beverage Corp	-1,4%
Qnity Electronics Inc.	-1,3%
F5, Inc.	-1,3%
Cisco Systems	-1,3%
SLB Limited	-1,3%
Kroger Co (The)	-1,3%
KKR & Co	-1,3%
Equinix	-1,2%
Bristol-Myers Squibb Co	-1,1%
Cintas Corp	-1,1%
Extra Space Storage	-1,1%
Chipotle Mexican Grill	-1,1%
Motorola Solutions	-1,1%
Deckers Outdoor Corp	-1,1%
American International Group	-1,1%
Prologis	-1,0%
Garmin Ltd	-1,0%
General Motors Company	-1,0%
Mettler-Toledo International	-1,0%
Leidos Holdings	-0,9%
Trimble	-0,9%
Intuit	-0,9%
Norwegian Cruise Line Holdings Ltd	-0,9%
VeriSign	-0,9%
Freeport-McMoran	-0,9%
Waste Management	-0,9%
Merck & Co	-0,9%
Amazon.com	-0,8%
Coinbase Global	-0,8%
Becton Dickinson and Co	-0,8%
CRH Public Limited	-0,8%
Republic Services	-0,8%
Johnson & Johnson	-0,8%
Rollins	-0,8%
Lennar Corp	-0,8%
Coca-Cola Company	-0,8%
Colgate-Palmolive Company	-0,8%
Robinhood Markets	-0,8%
Insulet Corp	-0,8%
Darden Restaurants	-0,8%
Airbnb	-0,8%
American Tower Corp	-0,8%
Unitedhealth Group	-0,8%
DoorDash	-0,8%
Realty Income Corp	-0,8%
Cbre Group	-0,7%
Regeneron Pharmaceuticals	-0,7%
Amgen	-0,7%
Workday	-0,7%
Public Storage	-0,7%
Williams Companies	-0,7%
Ecolab	-0,7%
RTX Corp	-0,7%
CDW Corp	-0,7%
ON Semiconductor Corp	-0,7%
Eli Lilly & Co	-0,7%
Starbucks Corp	-0,7%
General Mills	-0,7%
Home Depot	-0,7%
Apollo Global Management	-0,7%
GoDaddy	-0,7%
Cboe Global Markets	-0,6%
Lowe's Companies	-0,6%
Builders FirstSource	-0,6%
3M Company	-0,6%
Booking Holdings Inc.	-0,6%
Thermo Fisher Scientific	-0,6%
Verisk Analytics	-0,6%
Northrop Grumman Corp	-0,6%
Jabil	-0,6%
Western Digital Corp	-0,6%
Ralph Lauren Corp	-0,6%
Equifax	-0,6%
Norfolk Southern Corp	-0,6%
TKO Group Holdings	-0,5%
Pepsico	-0,5%
Carvana Co	-0,5%
Howmet Aerospace	-0,5%
Honeywell International	-0,5%
Martin Marietta Materials	-0,5%
McKesson Corp	-0,5%
Steel Dynamics	-0,5%
FedEx Corp	-0,5%
Pfizer Inc	-0,5%
EPAM Systems	-0,5%
International Paper Co	-0,5%
Vertiv Holdings Co	-0,5%
The Campbell's Company	-0,5%
Edison International	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Boeing Company	-0,5%
ABBVIE	-0,5%
Texas Pacific Land Corporation	-0,5%
Linde plc	-0,5%
Jacobs Solutions	-0,5%
Sherwin-Williams Company (The)	-0,5%
Molson Coors Beverage Company	-0,4%
CME Group	-0,4%
NVR	-0,4%
Aptiv PLC	-0,4%
Costco Wholesale Corp	-0,4%
Warner Bros Discovery	-0,4%
Bunge Global SA	-0,4%
Corteva	-0,4%
Nextera Energy Inc	-0,4%
Healthpeak Properties	-0,4%
UDR	-0,4%
GE Aerospace	-0,4%
HP	-0,4%
Medtronic plc	-0,4%
Vertex Pharmaceuticals	-0,4%
Synopsys	-0,4%
Parker-Hannifin Corp	-0,4%
Union Pacific Corp	-0,4%
Generac Holdings	-0,4%
Wynn Resorts Limited	-0,3%
Eversource Energy	-0,3%
WR Berkley Corp	-0,3%
Otis Worldwide Corp	-0,3%
Tyson Foods	-0,3%
ConocoPhillips	-0,3%
Camden Property Trust	-0,3%
Gartner	-0,3%
Trane Technologies plc	-0,3%
Sempra	-0,3%
Hasbro	-0,3%
Block Inc	-0,3%
Public Service Enterprise Group Incorporated	-0,3%
Huntington Ingalls Industries	-0,3%
Baker Hughes Company	-0,3%
Intercontinental Exchange	-0,2%
Netflix Inc.	-0,2%
Roper Technologies	-0,2%
Avery Dennison Corp	-0,2%
Dell Technologies	-0,2%
Exxon Mobil Corp	-0,2%
Caterpillar	-0,2%
DaVita	-0,2%
Dominion Energy	-0,2%
Hubbell	-0,2%
Chevron Corp	-0,2%
PG&E Corp	-0,2%
Kenvue	-0,1%
Packaging Corp	-0,1%
Comcast Corp	-0,1%
MetLife	-0,1%
Revvity	-0,1%
Chubb Limited	-0,1%
Emerson Electric Co	-0,1%
EQT Corp	-0,1%
Autodesk	-0,1%
Expand Energy Corporation	-0,1%
Weyerhaeuser Company	-0,1%
Nordson Corp	-0,1%
Arthur J Gallagher & Co	-0,1%
DexCom	-0,1%
Electronic Arts	-0,1%
MSCI	-0,1%
Air Products & Chemicals	-0,1%
Mondelez International	-0,1%
General Dynamics Corp	-0,1%
Delta Air Lines	-0,1%
S&P Global	0,0%
Simon Property Group	0,0%
Tyler Technologies	0,0%
AES Corp	0,0%
STERIS plc	0,0%
Williams-Sonoma	0,0%
Walt Disney Company (The)	0,0%
O'Reilly Automotive Inc	0,0%
Cooper Companies (The)	0,0%
Ametek	0,0%
Bank of New York Mellon Corp	0,0%
VISA	0,0%
Exelon Corp	0,0%
Kimberly-Clark Corp	0,0%
Illinois Tool Works	0,0%
Synchrony Financial	0,0%
Agilent Technologies	0,0%
Corpay	0,0%
Mid-America Apartment Communities	0,0%
Procter & Gamble Company	0,0%
Oracle Corp	+0,1%
CMS Energy Corp	+0,1%
Cummins	+0,1%
Fidelity National Information Services	+0,1%
Henry Schein	+0,1%
Everest Group Ltd	+0,1%
Laboratory Corp	+0,1%
Duke Energy Corp	+0,1%
Entergy Corporation	+0,1%
Amcor Plc	+0,1%
Ross Stores	+0,1%
Regency Centers Corp	+0,1%
DR Horton	+0,1%
Federal Realty Investment Trust	+0,1%
Kraft Heinz Company (The)	+0,1%
Old Dominion Freight Line	+0,1%
Target Corp	+0,1%
Hormel Foods Corp	+0,1%
CSX Corp	+0,1%
AO Smith Corp	+0,2%
Stryker Corp	+0,2%
Globe Life	+0,2%
PPG Industries	+0,2%
Gen Digital	+0,2%
Textron	+0,2%
Kimco Realty Corp	+0,2%
TransDigm Group	+0,2%
Halliburton Company	+0,2%
Ingersoll Rand	+0,2%
Aflac	+0,2%
JM Smucker Company (The)	+0,2%
Host Hotels & Resorts	+0,2%
Quest Diagnostics	+0,2%
Church & Dwight Co	+0,2%
Lockheed Martin Corp	+0,2%
Citigroup	+0,2%
CoStar Group	+0,2%
ONEOK	+0,3%
Charles River Laboratories International	+0,3%
Edwards Lifesciences Corp	+0,3%
CVS HEALTH Corp	+0,3%
American Water Works Company	+0,3%
PPL Corp	+0,3%
Consolidated Edison	+0,3%
American Express Company	+0,3%
Smurfit WestRock plc	+0,3%
Tapestry	+0,3%
EOG Resources	+0,3%
Conagra Brands	+0,3%
NetApp	+0,3%
VICI Properties	+0,3%
Paychex	+0,3%
Coterra Energy	+0,4%
Fiserv Inc.	+0,4%
FirstEnergy Corp	+0,4%
Wabtec	+0,4%
Omnicom Group	+0,4%
Equity Residential	+0,4%
Palantir Technologies	+0,4%
CF Industries Holding	+0,4%
Raymond James Financial	+0,4%
Mastercard	+0,4%
Teledyne Technologies	+0,4%
Devon Energy Corp	+0,4%
Occidental Petroleum Corp	+0,4%
DuPont de Nemours	+0,4%
Brown & Brown	+0,4%
International Flavors & Fragrances	+0,4%
Nucor Corp	+0,4%
Alliant Energy Corp	+0,4%
Erie Indemnity Company	+0,5%
Constellation Energy Corp	+0,5%
QUALCOMM	+0,5%
Arch Capital Group Ltd	+0,5%
NRG Energy	+0,5%
Targa Resources Corp	+0,5%
Microsoft Corp	+0,5%
Xcel Energy	+0,5%
PACCAR	+0,5%
Invesco Ltd	+0,5%
IDEX Corp	+0,5%
Southern Company (The)	+0,5%
Live Nation Entertainment	+0,5%
Ford Motor Company	+0,5%
American Electric Power Company	+0,5%
Accenture PLC	+0,5%
Casey's General Stores	+0,5%
Pinnacle West Capital Corp	+0,5%
Huntington Bancshares	+0,5%
IQVIA Holdings	+0,6%
PTC	+0,6%
Pentair plc	+0,6%
Viatris	+0,6%
L3Harris Technologies	+0,6%
Jack Henry & Associates	+0,6%
Factset Research Systems	+0,6%
Nike	+0,6%
Akamai Technologies	+0,6%
Atmos Energy Corp	+0,6%
Morgan Stanley	+0,6%
US Bancorp	+0,6%
Travelers Companies (The)	+0,6%
Meta Platforms	+0,6%
Automatic Data Processing	+0,6%
Masco Corp	+0,6%
Goldman Sachs Group	+0,7%
Fifth Third Bancorp	+0,7%
WW Grainger	+0,7%
J.B. Hunt Transport Services	+0,7%
PNC Financial Services Group	+0,7%
Vulcan Materials Company(Holding Company)	+0,7%
News Corp	+0,7%
Bio-Techne Corp	+0,7%
Principal Financial Group	+0,7%
Evergy	+0,7%
Cincinnati Financial Corp	+0,7%
Ball Corp	+0,7%
Interactive Brokers Group Inc	+0,8%
Xylem	+0,8%
Global Payments	+0,8%
Johnson Controls International plc	+0,8%
Tesla	+0,8%
AutoZone	+0,8%
Ameren Corp	+0,8%
Seagate Technology Holdings PLC	+0,8%
Marsh	+0,8%
Bank of America Corp	+0,8%
News Corp	+0,8%
JPMorgan Chase & Co	+0,8%
Capital One Financial	+0,8%
LyondellBasell Industries NV	+0,8%
Allegion Public Limited	+0,8%
NiSource	+0,9%
ZOETIS	+0,9%
Berkshire Hathaway	+0,9%
Deere & Company	+0,9%
Dover Corp	+0,9%
Wells Fargo & Co	+0,9%
TJX Companies	+0,9%
Copart	+0,9%
BXP Inc.	+0,9%
Pultegroup	+0,9%
United Parcel Service	+0,9%
Welltower	+0,9%
Cencora	+0,9%
AvalonBay Communities	+0,9%
Essex Property Trust	+0,9%
WEC Energy Group	+0,9%
Solventum Corp	+0,9%
Loews Corp	+0,9%
Allstate Corp (The)	+0,9%
Truist Financial Corp	+1,0%
Fortive Corp	+1,0%
Blackrock	+1,0%
Snap-on	+1,0%
Diamondback Energy	+1,0%
Aon plc	+1,0%
Expeditors International of Washington	+1,0%
Invitation Homes	+1,1%
Incyte Corp	+1,1%
Cadence Design Systems	+1,1%
Phillips 66	+1,1%
Citizens Financial Group	+1,1%
Fastenal Co	+1,1%
DTE Energy Company	+1,1%
Intel Corp	+1,1%
Progressive Corp	+1,2%
KeyCorp	+1,2%
Prudential Financial	+1,2%
Rockwell Automation	+1,2%
CenterPoint Energy	+1,2%
Moody's Corp	+1,2%
EMCOR Group	+1,3%
M&T Bank Corp	+1,3%
Nasdaq	+1,3%
ResMed	+1,3%
APA Corp	+1,4%
Hewlett Packard Enterprise Company	+1,5%
Regions Financial Corp	+1,5%
Northern Trust Corp	+1,5%
Vistra Corp	+1,5%
Valero Energy Corp	+1,5%
Franklin Resources	+1,5%
Zimmer Biomet Holdings	+1,5%
T Rowe Price Group	+1,5%
Abbott Laboratories	+1,6%
Baxter International	+1,6%
GE HealthCare Technologies	+1,6%
State Street Corp	+1,6%
Ventas	+1,6%
First Solar	+1,6%
Carrier Global Corp	+1,6%
Assurant	+1,6%
IDEXX Laboratories	+1,6%
Cardinal Health	+1,7%
Broadridge Financial Solutions	+1,7%
Archer Daniels Midland Company	+1,7%
Willis Towers Watson Public Limited	+1,7%
Fair Isaac Corp	+1,7%
Fox Corp	+1,8%
HCA Healthcare	+1,8%
Danaher Corp	+1,8%
ServiceNow Inc.	+1,8%
CrowdStrike Holdings	+1,9%
Fox Corp	+1,9%
Applovin Corp	+1,9%
The Hartford Insurance Group Inc.	+1,9%
Lennox International	+1,9%
Take-Two Interactive Software	+1,9%
C.H. Robinson Worldwide	+2,0%
Cigna Group (The)	+2,0%
lululemon athletica	+2,0%
Fortinet	+2,1%
Las Vegas Sands Corp	+2,1%
Axon Enterprise	+2,2%
Universal Health Services	+2,2%
Quanta Services	+2,2%
MARATHON PETROLEUM Corp	+2,2%
EchoStar Corp	+2,2%
Salesforce	+2,3%
Charles Schwab Corp (The)	+2,4%
MGM Resorts International	+2,4%
Alphabet	+2,4%
Verizon Communications	+2,5%
Alphabet	+2,5%
eBay	+2,5%
Humana	+2,7%
Palo Alto Networks Inc	+2,7%
Datadog	+2,8%
Uber Technologies	+2,8%
Elevance Health	+2,9%
Ameriprise Financial	+3,1%
NVIDIA Corp	+3,4%
Stanley Black & Decker	+3,4%
Centene Corp	+3,5%
Comfort Systems USA	+4,2%
Micron Technology Inc	+4,4%
Albemarle Corp	+5,1%
SanDisk Corp.	+7,0%

AEX*	1.008,91	-1,1%
Midkap*	1.011,25	+0,1%
AMS Next 20®*	1.665,52	-0,2%
FTSE100	10.321,09	-0,6%
Dow Jones	49.160,13	-0,1%
NASDAQ	24.880,246	+0,2%
S&P500	7.174,63	+0,1%
S&P Future	7.205,75	+0,2%
BEL20**	5.355,49	+0,2%
CAC 40**	8.157,82	-0,8%
DAX	24.083,53	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,07	145,99	-0,92	-0,6%	147,20	144,66	1.350.753	20:14
Abbott Laboratories	92,56	91,13	+1,43	+1,6%	93,26	90,88	6.993.805	20:14
ABBVIE	197,80	198,71	-0,91	-0,5%	201,42	196,23	4.030.883	20:14
Accenture PLC	179,33	178,36	+0,97	+0,5%	181,94	178,00	2.015.862	20:14
Adobe	241,17	245,36	-4,19	-1,7%	245,88	239,56	2.996.365	20:14
Advanced Micro Devices	335,32	347,80	-12,48	-3,6%	349,21	328,81	38.003.015	20:14
AES Corp	14,49	14,49	-0,01	0,0%	14,52	14,48	1.994.047	20:14
Aflac	114,86	114,62	+0,24	+0,2%	115,59	113,35	638.855	20:13
Agilent Technologies	115,57	115,55	+0,02	0,0%	117,33	115,18	552.265	20:14
Air Products & Chemicals	301,49	301,76	-0,27	-0,1%	307,29	301,22	444.309	20:14
Airbnb	141,72	142,87	-1,15	-0,8%	143,67	140,33	976.364	20:14
Akamai Technologies	95,82	95,25	+0,57	+0,6%	96,21	93,53	939.116	20:14
Albemarle Corp	197,92	188,33	+9,59	+5,1%	198,15	184,65	1.223.689	20:14
Alexandria Real Estate Equities	46,24	47,40	-1,16	-2,4%	47,86	46,07	1.007.624	20:14
Align Technology	184,59	189,61	-5,02	-2,6%	192,45	183,81	666.935	20:14
Allegion Public Limited	147,33	146,10	+1,23	+0,8%	149,26	146,16	514.631	20:14
Alliant Energy Corp	72,60	72,27	+0,33	+0,4%	72,87	72,20	596.244	20:13
Allstate Corp (The)	214,89	212,88	+2,01	+0,9%	216,59	210,36	387.823	20:13
Alphabet	350,55	342,26	+8,29	+2,4%	350,90	340,81	10.393.008	20:14
Alphabet	352,91	344,28	+8,63	+2,5%	353,18	342,73	18.310.630	20:14
Altria Group	65,96	66,88	-0,92	-1,4%	66,92	65,50	4.349.400	20:14
Amazon.com	261,76	263,99	-2,23	-0,8%	264,15	260,34	29.324.957	20:14
Amcor Plc	38,99	38,95	+0,04	+0,1%	39,59	38,76	1.488.492	20:14
Ameren Corp	112,00	111,12	+0,88	+0,8%	112,25	110,81	426.832	20:14
American Electric Power Company	135,41	134,68	+0,73	+0,5%	136,06	134,76	880.171	20:14
American Express Company	315,06	314,08	+0,98	+0,3%	317,69	313,02	1.070.168	20:14
American International Group	74,35	75,14	-0,79	-1,1%	75,32	74,18	5.339.393	20:14
American Tower Corp	176,78	178,21	-1,43	-0,8%	178,90	175,69	1.299.832	20:14
American Water Works Company	132,80	132,42	+0,38	+0,3%	133,26	131,86	477.174	20:13
Ameriprise Financial	478,70	464,12	+14,58	+3,1%	479,98	462,99	566.914	20:14
Ametek	232,93	232,95	-0,03	0,0%	234,50	230,90	332.369	20:14
Amgen	342,05	344,55	-2,50	-0,7%	348,04	341,61	1.251.691	20:14
Amphenol Corp	147,50	149,71	-2,21	-1,5%	150,00	144,45	3.513.293	20:14
Analog Devices	387,97	399,56	-11,59	-2,9%	399,52	386,74	1.313.164	20:14
AO Smith Corp	64,48	64,38	+0,10	+0,2%	65,26	64,18	598.848	20:14
Aon plc	324,39	321,14	+3,25	+1,0%	325,95	319,00	403.059	20:14
APA Corp	38,25	37,73	+0,52	+1,4%	38,52	37,86	2.418.947	20:14
Apollo Global Management	123,45	124,26	-0,81	-0,7%	126,13	122,80	1.172.629	20:14
Apple	266,56	270,94	-4,39	-1,6%	268,36	265,09	20.799.215	20:14
Applied Materials	401,53	417,11	-15,58	-3,7%	417,00	398,00	2.810.914	20:14
Applovin Corp	456,86	448,40	+8,47	+1,9%	460,15	442,00	1.992.150	20:14
Aptiv PLC	59,84	60,10	-0,26	-0,4%	60,89	59,74	1.158.781	20:14
Arch Capital Group Ltd	96,63	96,19	+0,44	+0,5%	97,35	95,70	690.311	20:14
Archer Daniels Midland Company	70,39	69,23	+1,16	+1,7%	70,48	69,26	1.473.605	20:14
Ares Management Corp	112,13	115,23	-3,10	-2,7%	116,50	110,75	1.294.893	20:14
Arista Networks Inc	172,30	176,91	-4,61	-2,6%	176,76	168,51	3.936.814	20:14
Arthur J Gallagher & Co	215,17	215,38	-0,21	-0,1%	216,89	211,56	576.637	20:14
Assurant	233,54	229,80	+3,74	+1,6%	234,13	228,84	143.025	20:11
AT&T	25,84	26,20	-0,37	-1,4%	26,44	25,76	13.858.981	20:14
Atmos Energy Corp	186,56	185,45	+1,11	+0,6%	187,50	185,56	201.494	20:09
Autodesk	237,19	237,44	-0,26	-0,1%	241,58	235,91	772.661	20:14
Automatic Data Processing	197,79	196,53	+1,26	+0,6%	199,45	195,70	1.250.284	20:14
AutoZone	3.605,71	3.577,91	+27,80	+0,8%	3.618,98	3.557,03	160.253	20:14
AvalonBay Communities	173,96	172,38	+1,58	+0,9%	174,53	172,16	470.914	20:14
Avery Dennison Corp	165,15	165,50	-0,35	-0,2%	167,60	164,46	337.183	20:14
Axon Enterprise	405,73	397,12	+8,61	+2,2%	408,23	395,21	396.698	20:13
Baker Hughes Company	68,77	68,94	-0,18	-0,3%	70,39	68,28	6.937.001	20:14
Ball Corp	61,77	61,32	+0,45	+0,7%	62,09	61,26	1.139.825	20:14
Bank of America Corp	52,47	52,05	+0,42	+0,8%	52,93	51,83	13.552.554	20:14
Bank of New York Mellon Corp	134,04	134,05	-0,01	0,0%	134,91	133,34	1.839.952	20:14
Baxter International	18,45	18,16	+0,29	+1,6%	18,50	18,14	3.076.512	20:14
Becton Dickinson and Co	150,87	152,14	-1,27	-0,8%	153,50	150,68	903.591	20:14
Berkshire Hathaway	473,35	469,32	+4,03	+0,9%	475,50	469,35	2.521.897	20:14
Best Buy Company	59,54	60,45	-0,92	-1,5%	60,77	59,22	1.513.278	20:14
Biogen	180,55	184,38	-3,83	-2,1%	186,15	180,53	509.853	20:14
Bio-Techne Corp	54,58	54,19	+0,39	+0,7%	55,50	53,77	657.461	20:14
Blackrock	1.055,02	1.044,97	+10,05	+1,0%	1.058,31	1.040,85	215.891	20:14
Blackstone	119,55	121,65	-2,10	-1,7%	123,72	118,85	2.777.573	20:14
Block Inc	71,44	71,63	-0,19	-0,3%	72,38	70,38	2.375.214	20:14
Boeing Company	231,37	232,44	-1,07	-0,5%	235,45	229,39	2.557.898	20:14
Booking Holdings Inc.	179,15	180,28	-1,13	-0,6%	181,47	178,00	2.672.330	20:14
Boston Scientific Corp	60,34	62,07	-1,73	-2,8%	61,73	60,29	8.015.016	20:14
Bristol-Myers Squibb Co	58,04	58,71	-0,68	-1,1%	59,13	58,00	4.275.160	20:14
Broadcom Inc.	416,21	422,75	-6,54	-1,5%	422,70	414,63	10.467.814	20:14
Broadridge Financial Solutions	157,66	155,07	+2,59	+1,7%	159,17	155,10	463.698	20:13
Brown & Brown	66,18	65,90	+0,28	+0,4%	67,10	65,28	1.477.594	20:14
Brown-Forman Corp	27,78	28,31	-0,53	-1,9%	28,50	27,70	844.626	20:14
Builders FirstSource	89,47	90,04	-0,57	-0,6%	91,70	88,86	587.161	20:14
Bunge Global SA	124,38	124,90	-0,52	-0,4%	126,07	123,89	931.340	20:13
BXP Inc.	58,25	57,73	+0,52	+0,9%	58,50	57,52	1.467.720	20:14
C.H. Robinson Worldwide	186,67	183,01	+3,66	+2,0%	186,93	182,35	808.574	20:14
Cadence Design Systems	336,60	332,96	+3,64	+1,1%	336,88	330,00	1.776.283	20:14
Camden Property Trust	101,44	101,75	-0,32	-0,3%	102,39	101,38	239.322	20:13
Capital One Financial	192,97	191,39	+1,58	+0,8%	193,96	190,50	1.875.974	20:14
Cardinal Health	203,19	199,85	+3,34	+1,7%	203,35	199,44	680.043	20:14
Carnival Corp	26,74	27,17	-0,43	-1,6%	27,05	26,45	12.326.227	20:14
Carrier Global Corp	61,96	60,97	+0,99	+1,6%	62,90	61,44	2.291.684	20:14
Carvana Co	406,93	409,08	-2,16	-0,5%	412,05	399,73	1.092.242	20:14
Casey's General Stores	804,09	799,73	+4,36	+0,5%	806,49	791,39	184.972	20:14
Caterpillar	829,27	830,79	-1,52	-0,2%	836,02	816,72	908.219	20:14
Cboe Global Markets	301,84	303,81	-1,97	-0,6%	304,50	300,82	349.545	20:12
Cbre Group	147,18	148,29	-1,11	-0,7%	148,60	145,18	670.443	20:14
CDW Corp	134,37	135,30	-0,93	-0,7%	135,81	132,94	387.950	20:13
Cencora	311,00	308,19	+2,81	+0,9%	313,57	306,62	536.626	20:14
Centene Corp	43,28	41,82	+1,46	+3,5%	43,45	41,68	3.929.608	20:14
CenterPoint Energy	42,98	42,47	+0,51	+1,2%	43,09	42,46	2.540.114	20:14
CF Industries Holding	121,42	120,93	+0,49	+0,4%	122,99	120,18	1.056.912	20:14
Charles River Laboratories International	170,26	169,80	+0,46	+0,3%	174,46	169,79	341.212	20:14
Charles Schwab Corp (The)	90,59	88,50	+2,09	+2,4%	90,70	88,15	4.149.636	20:14
Charter Communications	174,88	180,11	-5,23	-2,9%	184,00	173,51	3.543.817	20:14