S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6538,760 -103,40 -1,56% (23:00)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Walmart	+6,5%
Regeneron Pharmaceuticals	+4,9%
GE HealthCare Technologies	+3,4%
Erie Indemnity Company	+2,9%
Solventum Corp	+2,8%
Brown-Forman Corp	+2,4%
Factset Research Systems	+2,3%
The Hartford Insurance Group Inc.	+2,0%
Revvity	+1,9%
Invitation Homes	+1,8%
Clorox Company	+1,7%
Bio-Techne Corp	+1,6%
Camden Property Trust	+1,6%
TJX Companies	+1,5%
Progressive Corp	+1,4%
Kimberly-Clark Corp	+1,4%
Cincinnati Financial Corp	+1,3%
Paramount Skydance Corporation	+1,3%
Solstice Advanced Materials Inc	+1,2%
Jack Henry & Associates	+1,2%
PACCAR	+1,2%
Keurig Dr Pepper	+1,2%
Ingersoll Rand	+1,1%
Nasdaq	+1,1%
Masco Corp	+1,1%
McCormick & Company	+1,1%
VeriSign	+1,1%
AutoZone	+1,1%
Dominion Energy	+1,1%
Aflac	+1,1%
Brown & Brown	+1,0%
Marsh & McLennan Companies	+1,0%
Edison International	+1,0%
CME Group	+1,0%
Akamai Technologies	+1,0%
Church & Dwight Co	+1,0%
AT&T	+1,0%
Lennar Corp	+0,9%
Constellation Brands	+0,9%
PPG Industries	+0,9%
STERIS plc	+0,9%
Quest Diagnostics	+0,9%
Allstate Corp (The)	+0,9%
F5, Inc.	+0,8%
Travelers Companies (The)	+0,8%
Fortive Corp	+0,8%
Henry Schein	+0,8%
IDEX Corp	+0,8%
Procter & Gamble Company	+0,8%
Estee Lauder Companies (The)	+0,8%
Chubb Limited	+0,8%
Mid-America Apartment Communities	+0,8%
WR Berkley Corp	+0,8%
American Water Works Company	+0,8%
Unitedhealth Group	+0,8%
Arch Capital Group Ltd	+0,8%
PG&E Corp	+0,8%
CMS Energy Corp	+0,8%
Ball Corp	+0,7%
FirstEnergy Corp	+0,7%
Pinnacle West Capital Corp	+0,7%
Fox Corp	+0,7%
International Business Machines Corp	+0,6%
Dollar General Corp	+0,6%
Assurant	+0,6%
Waters Corp	+0,6%
HP	+0,6%
Vulcan Materials Company(Holding Company)	+0,6%
NVR	+0,6%
Yum! Brands	+0,6%
Prologis	+0,6%
Hormel Foods Corp	+0,6%
Consolidated Edison	+0,6%
Kenvue	+0,6%
Fox Corp	+0,6%
Prudential Financial	+0,5%
Waste Management	+0,5%
Pultegroup	+0,5%
Stanley Black & Decker	+0,5%
Aon plc	+0,5%
Colgate-Palmolive Company	+0,5%
Atmos Energy Corp	+0,5%
DTE Energy Company	+0,5%
Rollins	+0,5%
McDonald's Corp	+0,5%
Agilent Technologies	+0,5%
Ameren Corp	+0,5%
Regency Centers Corp	+0,5%
WEC Energy Group	+0,4%
Molson Coors Beverage Company	+0,4%
Republic Services	+0,4%
Incyte Corp	+0,4%
Essex Property Trust	+0,4%
Northrop Grumman Corp	+0,4%
ONEOK	+0,4%
General Mills	+0,4%
UDR	+0,4%
Equity Residential	+0,4%
Alliant Energy Corp	+0,4%
Cencora	+0,4%
Hasbro	+0,4%
Laboratory Corp	+0,4%
Moody's Corp	+0,4%
Broadridge Financial Solutions	+0,3%
Welltower	+0,3%
Cboe Global Markets	+0,3%
Deere & Company	+0,3%
Bristol-Myers Squibb Co	+0,3%
O'Reilly Automotive Inc	+0,3%
Otis Worldwide Corp	+0,3%
Snap-on	+0,3%
PNC Financial Services Group	+0,3%
Vertex Pharmaceuticals	+0,3%
Corpay	+0,3%
Costco Wholesale Corp	+0,3%
Kraft Heinz Company (The)	+0,3%
WW Grainger	+0,3%
Johnson & Johnson	+0,3%
Charles River Laboratories International	+0,3%
Duke Energy Corp	+0,3%
Charter Communications	+0,3%
Nordson Corp	+0,2%
FedEx Corp	+0,2%
Equifax	+0,2%
Cardinal Health	+0,2%
Tractor Supply Co	+0,2%
Biogen	+0,1%
Coca-Cola Company	+0,1%
Evergy	+0,1%
DaVita	+0,1%
Hershey Company (The)	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Weyerhaeuser Company	+0,1%
Federal Realty Investment Trust	+0,1%
Ecolab	+0,1%
MSCI	+0,1%
M&T Bank Corp	+0,1%
The Campbell's Company	+0,1%
Tyler Technologies	0,0%
AvalonBay Communities	0,0%
Nextera Energy Inc	0,0%
Williams Companies	0,0%
Ross Stores	0,0%
Martin Marietta Materials	0,0%
Philip Morris International	0,0%
Targa Resources Corp	0,0%
S&P Global	0,0%
Union Pacific Corp	0,0%
Illinois Tool Works	0,0%
Lowe's Companies	0,0%
Gen Digital	0,0%
Kellanova	0,0%
Berkshire Hathaway	0,0%
PPL Corp	0,0%
Simon Property Group	0,0%
GoDaddy	0,0%
Hologic	0,0%
West Pharmaceutical Services	-0,1%
CenterPoint Energy	-0,1%
American International Group	-0,1%
Block Inc	-0,1%
Merck & Co	-0,1%
Capital One Financial	-0,1%
Monster Beverage Corp	-0,1%
T Rowe Price Group	-0,1%
Danaher Corp	-0,1%
VISA	-0,1%
Conagra Brands	-0,1%
Accenture PLC	-0,1%
Cbre Group	-0,1%
Dayforce	-0,1%
Cintas Corp	-0,1%
DR Horton	-0,2%
Parker-Hannifin Corp	-0,2%
Blackstone	-0,2%
IQVIA Holdings	-0,2%
Thermo Fisher Scientific	-0,2%
Meta Platforms	-0,2%
Synopsys	-0,2%
Electronic Arts	-0,2%
Ulta Beauty	-0,2%
Northern Trust Corp	-0,2%
Xcel Energy	-0,2%
American Express Company	-0,2%
Public Storage	-0,3%
Ventas	-0,3%
Exxon Mobil Corp	-0,3%
Globe Life	-0,3%
Genuine Parts Company	-0,3%
Textron	-0,3%
Sysco Corp	-0,3%
Devon Energy Corp	-0,3%
Exelon Corp	-0,3%
Sempra	-0,3%
Loews Corp	-0,3%
T-Mobile US	-0,3%
Apollo Global Management	-0,3%
Lockheed Martin Corp	-0,4%
McKesson Corp	-0,4%
Mettler-Toledo International	-0,4%
L3Harris Technologies	-0,4%
Kinder Morgan	-0,4%
Bunge Global SA	-0,4%
Huntington Bancshares	-0,4%
KeyCorp	-0,4%
Synchrony Financial	-0,4%
Boston Scientific Corp	-0,4%
Zimmer Biomet Holdings	-0,4%
SBA Communications Corp	-0,4%
Public Service Enterprise Group Incorporated	-0,4%
ResMed	-0,4%
Fidelity National Information Services	-0,4%
Corteva	-0,5%
Darden Restaurants	-0,5%
Mastercard	-0,5%
Extra Space Storage	-0,5%
Fifth Third Bancorp	-0,5%
Lennox International	-0,5%
LyondellBasell Industries NV	-0,5%
Regions Financial Corp	-0,5%
Sherwin-Williams Company (The)	-0,5%
Southern Company (The)	-0,5%
Automatic Data Processing	-0,5%
Norfolk Southern Corp	-0,6%
Truist Financial Corp	-0,6%
AO Smith Corp	-0,6%
Interpublic Group of Companies (The)	-0,6%
Arthur J Gallagher & Co	-0,6%
Occidental Petroleum Corp	-0,6%
ConocoPhillips	-0,6%
Mondelez International	-0,6%
Expeditors International of Washington	-0,6%
RTX Corp	-0,6%
J.B. Hunt Transport Services	-0,6%
Eli Lilly & Co	-0,6%
State Street Corp	-0,6%
Dominos Pizza Inc	-0,6%
Archer Daniels Midland Company	-0,6%
Home Depot	-0,6%
Marriott International	-0,6%
News Corp	-0,6%
Tyson Foods	-0,6%
Align Technology	-0,7%
Paycom Software	-0,7%
US Bancorp	-0,7%
American Electric Power Company	-0,7%
CVS HEALTH Corp	-0,7%
General Motors Company	-0,7%
Xylem	-0,7%
Pepsico	-0,7%
Omnicom Group	-0,7%
Kimco Realty Corp	-0,7%
NiSource	-0,7%
Amcor Plc	-0,7%
Realty Income Corp	-0,7%
Entergy Corporation	-0,7%
Copart	-0,7%
Altria Group	-0,7%
CoStar Group	-0,7%
Elevance Health	-0,8%
Live Nation Entertainment	-0,8%
American Tower Corp	-0,8%
Allegion Public Limited	-0,8%
Global Payments	-0,8%
Gartner	-0,8%
Willis Towers Watson Public Limited	-0,8%
lululemon athletica	-0,8%
Best Buy Company	-0,8%
Ametek	-0,8%
Lamb Weston Holdings	-0,8%
Apple	-0,8%
Comcast Corp	-0,8%
Match Group	-0,8%
Baker Hughes Company	-0,8%
Air Products & Chemicals	-0,9%
CSX Corp	-0,9%
Becton Dickinson and Co	-0,9%
Warner Bros Discovery	-0,9%
International Flavors & Fragrances	-0,9%
Cigna Group (The)	-0,9%
Roper Technologies	-0,9%
Mohawk Industries	-0,9%
Las Vegas Sands Corp	-0,9%
Dover Corp	-0,9%
JM Smucker Company (The)	-0,9%
Fair Isaac Corp	-0,9%
Citizens Financial Group	-0,9%
Wabtec	-0,9%
Principal Financial Group	-0,9%
PTC	-0,9%
Chevron Corp	-0,9%
Nucor Corp	-0,9%
Builders FirstSource	-0,9%
EOG Resources	-1,0%
Invesco Ltd	-1,0%
Bank of New York Mellon Corp	-1,0%
Wynn Resorts Limited	-1,0%
Medtronic plc	-1,0%
Veralto Corp	-1,0%
TransDigm Group	-1,0%
HCA Healthcare	-1,0%
Alphabet	-1,0%
Old Dominion Freight Line	-1,0%
Paychex	-1,0%
Hilton Worldwide Holdings	-1,0%
Pentair plc	-1,0%
Rockwell Automation	-1,0%
ZOETIS	-1,0%
Crown Castle	-1,0%
Fastenal Co	-1,0%
Stryker Corp	-1,0%
BXP Inc.	-1,0%
Verizon Communications	-1,0%
General Dynamics Corp	-1,1%
Digital Realty Trust	-1,1%
MGM Resorts International	-1,1%
Salesforce	-1,1%
Zebra Technologies Corp	-1,1%
IDEXX Laboratories	-1,1%
Universal Health Services	-1,1%
MetLife	-1,1%
Linde plc	-1,1%
Host Hotels & Resorts	-1,1%
Alphabet	-1,1%
CF Industries Holding	-1,2%
3M Company	-1,2%
Ralph Lauren Corp	-1,2%
Williams-Sonoma	-1,2%
Healthpeak Properties	-1,2%
VICI Properties	-1,2%
Motorola Solutions	-1,2%
Franklin Resources	-1,2%
Trimble	-1,2%
Johnson Controls International plc	-1,2%
Caterpillar	-1,3%
Starbucks Corp	-1,3%
Honeywell International	-1,3%
EPAM Systems	-1,3%
Royal Caribbean Group	-1,3%
Intercontinental Exchange	-1,3%
Alexandria Real Estate Equities	-1,3%
Verisk Analytics	-1,3%
Garmin Ltd	-1,3%
News Corp	-1,3%
Packaging Corp	-1,4%
Coterra Energy	-1,4%
Dollar Tree	-1,4%
United Airlines Holdings	-1,4%
Cooper Companies (The)	-1,4%
Avery Dennison Corp	-1,4%
Autodesk	-1,5%
ABBVIE	-1,5%
Cadence Design Systems	-1,5%
Steel Dynamics	-1,5%
eBay	-1,5%
Baxter International	-1,5%
Goldman Sachs Group	-1,6%
Pool Corp	-1,6%
Norwegian Cruise Line Holdings Ltd	-1,6%
Delta Air Lines	-1,6%
Equinix	-1,6%
JPMorgan Chase & Co	-1,6%
Diamondback Energy	-1,6%
Dell Technologies	-1,7%
Trane Technologies plc	-1,7%
United Parcel Service	-1,7%
Dow	-1,7%
Cummins	-1,7%
Abbott Laboratories	-1,7%
Carrier Global Corp	-1,7%
Applovin Corp	-1,7%
Microsoft Corp	-1,8%
Ameriprise Financial	-1,8%
Adobe	-1,8%
Deckers Outdoor Corp	-1,8%
C.H. Robinson Worldwide	-1,8%
Phillips 66	-1,9%
Leidos Holdings	-1,9%
Amgen	-1,9%
SLB Limited	-1,9%
Walt Disney Company (The)	-1,9%
AES Corp	-1,9%
Teledyne Technologies	-1,9%
Pfizer Inc	-1,9%
Nike	-1,9%
ServiceNow	-2,0%
Bank of America Corp	-2,0%
DuPont de Nemours	-2,0%
Intuit	-2,0%
Howmet Aerospace	-2,0%
Broadcom Inc.	-2,1%
Wells Fargo & Co	-2,1%
Chipotle Mexican Grill	-2,1%
Take-Two Interactive Software	-2,1%
Expedia Group	-2,1%
Tapestry	-2,1%
Fortinet	-2,1%
Axon Enterprise	-2,2%
International Paper Co	-2,2%
Blackrock	-2,2%
Intuitive Surgical	-2,2%
Citigroup	-2,2%
DexCom	-2,2%
Tesla	-2,2%
Morgan Stanley	-2,2%
CDW Corp	-2,2%
Kroger Co (The)	-2,2%
Edwards Lifesciences Corp	-2,2%
Fiserv Inc.	-2,3%
Booking Holdings	-2,3%
Charles Schwab Corp (The)	-2,3%
Mosaic Company (The)	-2,3%
Expand Energy Corporation	-2,4%
Southwest Airlines Co	-2,4%
Texas Instruments	-2,4%
First Solar	-2,4%
Gilead Sciences	-2,4%
Humana	-2,5%
Texas Pacific Land Corp	-2,5%
Amazon.com	-2,5%
Everest Group Ltd	-2,5%
Airbnb	-2,5%
Huntington Ingalls Industries	-2,6%
Smurfit WestRock plc	-2,6%
Molina Healthcare	-2,6%
Eversource Energy	-2,6%
KKR & Co	-2,6%
ON Semiconductor Corp	-2,6%
Viatris	-2,8%
Target Corp	-2,8%
Hubbell	-2,8%
APA Corp	-2,8%
United Rentals	-2,8%
Hewlett Packard Enterprise Company	-2,8%
Keysight Technologies	-2,8%
LKQ Corp	-2,8%
NetApp	-2,8%
Aptiv PLC	-2,9%
Carnival Corp	-2,9%
Vistra Corp	-3,0%
Analog Devices	-3,0%
NVIDIA Corp	-3,0%
NXP Semiconductors NV	-3,1%
Monolithic Power Systems	-3,1%
Centene Corp	-3,1%
Workday	-3,1%
Halliburton Company	-3,2%
Constellation Energy Corp	-3,2%
PayPal Holdings	-3,3%
Skyworks Solutions	-3,3%
GE Aerospace	-3,4%
Boeing Company	-3,4%
Emerson Electric Co	-3,5%
Microchip Technology	-3,5%
Quanta Services	-3,5%
CrowdStrike Holdings	-3,7%
Cisco Systems	-3,7%
EMCOR Group	-3,8%
Jabil	-3,8%
Ford Motor Company	-3,8%
QUALCOMM	-3,9%
MARATHON PETROLEUM Corp	-3,9%
Freeport-McMoran	-3,9%
Netflix Inc.	-3,9%
Raymond James Financial	-4,1%
Arista Networks Inc	-4,2%
Intel Corp	-4,2%
Iron Mountain	-4,3%
EQT Corp	-4,3%
Corning	-4,5%
Trade Desk (The)	-4,6%
Amphenol Corp	-4,6%
Interactive Brokers Group Inc	-4,7%
Generac Holdings	-4,8%
NRG Energy	-4,9%
Eaton Corp	-5,1%
Valero Energy Corp	-5,3%
KLA Corp	-5,3%
Palantir Technologies	-5,8%
Qnity Electronics Inc.	-5,9%
Lam Research Corp	-6,2%
GE Vernova	-6,3%
Newmont Corp	-6,3%
TKO Group Holdings	-6,3%
Applied Materials	-6,3%
Super Micro Computer	-6,4%
Oracle Corp	-6,6%
Uber Technologies	-6,9%
DoorDash	-7,2%
Seagate Technology Holdings PLC	-7,2%
Teradyne	-7,3%
Albemarle Corp	-7,4%
Palo Alto Networks Inc	-7,4%
Coinbase Global	-7,5%
Moderna	-7,5%
Advanced Micro Devices	-7,8%
TE Connectivity Ltd	-8,0%
Western Digital Corp	-8,9%
Datadog	-9,5%
Insulet Corp	-9,7%
Robinhood Markets	-10,2%
Micron Technology Inc	-10,9%
Jacobs Solutions	-10,9%

Jacobs Solutions	-10,9%
Micron Technology Inc	-10,9%
Robinhood Markets	-10,2%
Insulet Corp	-9,7%
Datadog	-9,5%
Western Digital Corp	-8,9%
TE Connectivity Ltd	-8,0%
Advanced Micro Devices	-7,8%
Moderna	-7,5%
Coinbase Global	-7,5%
Palo Alto Networks Inc	-7,4%
Albemarle Corp	-7,4%
Teradyne	-7,3%
Seagate Technology Holdings PLC	-7,2%
DoorDash	-7,2%
Uber Technologies	-6,9%
Oracle Corp	-6,6%
Super Micro Computer	-6,4%
Applied Materials	-6,3%
TKO Group Holdings	-6,3%
Newmont Corp	-6,3%
GE Vernova	-6,3%
Lam Research Corp	-6,2%
Qnity Electronics Inc.	-5,9%
Palantir Technologies	-5,8%
KLA Corp	-5,3%
Valero Energy Corp	-5,3%
Eaton Corp	-5,1%
NRG Energy	-4,9%
Generac Holdings	-4,8%
Interactive Brokers Group Inc	-4,7%
Amphenol Corp	-4,6%
Trade Desk (The)	-4,6%
Corning	-4,5%
EQT Corp	-4,3%
Iron Mountain	-4,3%
Intel Corp	-4,2%
Arista Networks Inc	-4,2%
Raymond James Financial	-4,1%
Netflix Inc.	-3,9%
Freeport-McMoran	-3,9%
MARATHON PETROLEUM Corp	-3,9%
QUALCOMM	-3,9%
Ford Motor Company	-3,8%
Jabil	-3,8%
EMCOR Group	-3,8%
Cisco Systems	-3,7%
CrowdStrike Holdings	-3,7%
Quanta Services	-3,5%
Microchip Technology	-3,5%
Emerson Electric Co	-3,5%
Boeing Company	-3,4%
GE Aerospace	-3,4%
Skyworks Solutions	-3,3%
PayPal Holdings	-3,3%
Constellation Energy Corp	-3,2%
Halliburton Company	-3,2%
Workday	-3,1%
Centene Corp	-3,1%
Monolithic Power Systems	-3,1%
NXP Semiconductors NV	-3,1%
NVIDIA Corp	-3,0%
Analog Devices	-3,0%
Vistra Corp	-3,0%
Carnival Corp	-2,9%
Aptiv PLC	-2,9%
NetApp	-2,8%
LKQ Corp	-2,8%
Keysight Technologies	-2,8%
Hewlett Packard Enterprise Company	-2,8%
United Rentals	-2,8%
APA Corp	-2,8%
Hubbell	-2,8%
Target Corp	-2,8%
Viatris	-2,8%
ON Semiconductor Corp	-2,6%
KKR & Co	-2,6%
Eversource Energy	-2,6%
Molina Healthcare	-2,6%
Smurfit WestRock plc	-2,6%
Huntington Ingalls Industries	-2,6%
Airbnb	-2,5%
Everest Group Ltd	-2,5%
Amazon.com	-2,5%
Texas Pacific Land Corp	-2,5%
Humana	-2,5%
Gilead Sciences	-2,4%
First Solar	-2,4%
Texas Instruments	-2,4%
Southwest Airlines Co	-2,4%
Expand Energy Corporation	-2,4%
Mosaic Company (The)	-2,3%
Charles Schwab Corp (The)	-2,3%
Booking Holdings	-2,3%
Fiserv Inc.	-2,3%
Edwards Lifesciences Corp	-2,2%
Kroger Co (The)	-2,2%
CDW Corp	-2,2%
Morgan Stanley	-2,2%
Tesla	-2,2%
DexCom	-2,2%
Citigroup	-2,2%
Intuitive Surgical	-2,2%
Blackrock	-2,2%
International Paper Co	-2,2%
Axon Enterprise	-2,2%
Fortinet	-2,1%
Tapestry	-2,1%
Expedia Group	-2,1%
Take-Two Interactive Software	-2,1%
Chipotle Mexican Grill	-2,1%
Wells Fargo & Co	-2,1%
Broadcom Inc.	-2,1%
Howmet Aerospace	-2,0%
Intuit	-2,0%
DuPont de Nemours	-2,0%
Bank of America Corp	-2,0%
ServiceNow	-2,0%
Nike	-1,9%
Pfizer Inc	-1,9%
Teledyne Technologies	-1,9%
AES Corp	-1,9%
Walt Disney Company (The)	-1,9%
SLB Limited	-1,9%
Amgen	-1,9%
Leidos Holdings	-1,9%
Phillips 66	-1,9%
C.H. Robinson Worldwide	-1,8%
Deckers Outdoor Corp	-1,8%
Adobe	-1,8%
Ameriprise Financial	-1,8%
Microsoft Corp	-1,8%
Applovin Corp	-1,7%
Carrier Global Corp	-1,7%
Abbott Laboratories	-1,7%
Cummins	-1,7%
Dow	-1,7%
United Parcel Service	-1,7%
Trane Technologies plc	-1,7%
Dell Technologies	-1,7%
Diamondback Energy	-1,6%
JPMorgan Chase & Co	-1,6%
Equinix	-1,6%
Delta Air Lines	-1,6%
Norwegian Cruise Line Holdings Ltd	-1,6%
Pool Corp	-1,6%
Goldman Sachs Group	-1,6%
Baxter International	-1,5%
eBay	-1,5%
Steel Dynamics	-1,5%
Cadence Design Systems	-1,5%
ABBVIE	-1,5%
Autodesk	-1,5%
Avery Dennison Corp	-1,4%
Cooper Companies (The)	-1,4%
United Airlines Holdings	-1,4%
Dollar Tree	-1,4%
Coterra Energy	-1,4%
Packaging Corp	-1,4%
News Corp	-1,3%
Garmin Ltd	-1,3%
Verisk Analytics	-1,3%
Alexandria Real Estate Equities	-1,3%
Intercontinental Exchange	-1,3%
Royal Caribbean Group	-1,3%
EPAM Systems	-1,3%
Honeywell International	-1,3%
Starbucks Corp	-1,3%
Caterpillar	-1,3%
Johnson Controls International plc	-1,2%
Trimble	-1,2%
Franklin Resources	-1,2%
Motorola Solutions	-1,2%
VICI Properties	-1,2%
Healthpeak Properties	-1,2%
Williams-Sonoma	-1,2%
Ralph Lauren Corp	-1,2%
3M Company	-1,2%
CF Industries Holding	-1,2%
Alphabet	-1,1%
Host Hotels & Resorts	-1,1%
Linde plc	-1,1%
MetLife	-1,1%
Universal Health Services	-1,1%
IDEXX Laboratories	-1,1%
Zebra Technologies Corp	-1,1%
Salesforce	-1,1%
MGM Resorts International	-1,1%
Digital Realty Trust	-1,1%
General Dynamics Corp	-1,1%
Verizon Communications	-1,0%
BXP Inc.	-1,0%
Stryker Corp	-1,0%
Fastenal Co	-1,0%
Crown Castle	-1,0%
ZOETIS	-1,0%
Rockwell Automation	-1,0%
Pentair plc	-1,0%
Hilton Worldwide Holdings	-1,0%
Paychex	-1,0%
Old Dominion Freight Line	-1,0%
Alphabet	-1,0%
HCA Healthcare	-1,0%
TransDigm Group	-1,0%
Veralto Corp	-1,0%
Medtronic plc	-1,0%
Wynn Resorts Limited	-1,0%
Bank of New York Mellon Corp	-1,0%
Invesco Ltd	-1,0%
EOG Resources	-1,0%
Builders FirstSource	-0,9%
Nucor Corp	-0,9%
Chevron Corp	-0,9%
PTC	-0,9%
Principal Financial Group	-0,9%
Wabtec	-0,9%
Citizens Financial Group	-0,9%
Fair Isaac Corp	-0,9%
JM Smucker Company (The)	-0,9%
Dover Corp	-0,9%
Las Vegas Sands Corp	-0,9%
Mohawk Industries	-0,9%
Roper Technologies	-0,9%
Cigna Group (The)	-0,9%
International Flavors & Fragrances	-0,9%
Warner Bros Discovery	-0,9%
Becton Dickinson and Co	-0,9%
CSX Corp	-0,9%
Air Products & Chemicals	-0,9%
Baker Hughes Company	-0,8%
Match Group	-0,8%
Comcast Corp	-0,8%
Apple	-0,8%
Lamb Weston Holdings	-0,8%
Ametek	-0,8%
Best Buy Company	-0,8%
lululemon athletica	-0,8%
Willis Towers Watson Public Limited	-0,8%
Gartner	-0,8%
Global Payments	-0,8%
Allegion Public Limited	-0,8%
American Tower Corp	-0,8%
Live Nation Entertainment	-0,8%
Elevance Health	-0,8%
CoStar Group	-0,7%
Altria Group	-0,7%
Copart	-0,7%
Entergy Corporation	-0,7%
Realty Income Corp	-0,7%
Amcor Plc	-0,7%
NiSource	-0,7%
Kimco Realty Corp	-0,7%
Omnicom Group	-0,7%
Pepsico	-0,7%
Xylem	-0,7%
General Motors Company	-0,7%
CVS HEALTH Corp	-0,7%
American Electric Power Company	-0,7%
US Bancorp	-0,7%
Paycom Software	-0,7%
Align Technology	-0,7%
Tyson Foods	-0,6%
News Corp	-0,6%
Marriott International	-0,6%
Home Depot	-0,6%
Archer Daniels Midland Company	-0,6%
Dominos Pizza Inc	-0,6%
State Street Corp	-0,6%
Eli Lilly & Co	-0,6%
J.B. Hunt Transport Services	-0,6%
RTX Corp	-0,6%
Expeditors International of Washington	-0,6%
Mondelez International	-0,6%
ConocoPhillips	-0,6%
Occidental Petroleum Corp	-0,6%
Arthur J Gallagher & Co	-0,6%
Interpublic Group of Companies (The)	-0,6%
AO Smith Corp	-0,6%
Truist Financial Corp	-0,6%
Norfolk Southern Corp	-0,6%
Automatic Data Processing	-0,5%
Southern Company (The)	-0,5%
Sherwin-Williams Company (The)	-0,5%
Regions Financial Corp	-0,5%
LyondellBasell Industries NV	-0,5%
Lennox International	-0,5%
Fifth Third Bancorp	-0,5%
Extra Space Storage	-0,5%
Mastercard	-0,5%
Darden Restaurants	-0,5%
Corteva	-0,5%
Fidelity National Information Services	-0,4%
ResMed	-0,4%
Public Service Enterprise Group Incorporated	-0,4%
SBA Communications Corp	-0,4%
Zimmer Biomet Holdings	-0,4%
Boston Scientific Corp	-0,4%
Synchrony Financial	-0,4%
KeyCorp	-0,4%
Huntington Bancshares	-0,4%
Bunge Global SA	-0,4%
Kinder Morgan	-0,4%
L3Harris Technologies	-0,4%
Mettler-Toledo International	-0,4%
McKesson Corp	-0,4%
Lockheed Martin Corp	-0,4%
Apollo Global Management	-0,3%
T-Mobile US	-0,3%
Loews Corp	-0,3%
Sempra	-0,3%
Exelon Corp	-0,3%
Devon Energy Corp	-0,3%
Sysco Corp	-0,3%
Textron	-0,3%
Genuine Parts Company	-0,3%
Globe Life	-0,3%
Exxon Mobil Corp	-0,3%
Ventas	-0,3%
Public Storage	-0,3%
American Express Company	-0,2%
Xcel Energy	-0,2%
Northern Trust Corp	-0,2%
Ulta Beauty	-0,2%
Electronic Arts	-0,2%
Synopsys	-0,2%
Meta Platforms	-0,2%
Thermo Fisher Scientific	-0,2%
IQVIA Holdings	-0,2%
Blackstone	-0,2%
Parker-Hannifin Corp	-0,2%
DR Horton	-0,2%
Cintas Corp	-0,1%
Dayforce	-0,1%
Cbre Group	-0,1%
Accenture PLC	-0,1%
Conagra Brands	-0,1%
VISA	-0,1%
Danaher Corp	-0,1%
T Rowe Price Group	-0,1%
Monster Beverage Corp	-0,1%
Capital One Financial	-0,1%
Merck & Co	-0,1%
Block Inc	-0,1%
American International Group	-0,1%
CenterPoint Energy	-0,1%
West Pharmaceutical Services	-0,1%
Hologic	0,0%
GoDaddy	0,0%
Simon Property Group	0,0%
PPL Corp	0,0%
Berkshire Hathaway	0,0%
Kellanova	0,0%
Gen Digital	0,0%
Lowe's Companies	0,0%
Illinois Tool Works	0,0%
Union Pacific Corp	0,0%
S&P Global	0,0%
Targa Resources Corp	0,0%
Philip Morris International	0,0%
Martin Marietta Materials	0,0%
Ross Stores	0,0%
Williams Companies	0,0%
Nextera Energy Inc	0,0%
AvalonBay Communities	0,0%
Tyler Technologies	0,0%
The Campbell's Company	+0,1%
M&T Bank Corp	+0,1%
MSCI	+0,1%
Ecolab	+0,1%
Federal Realty Investment Trust	+0,1%
Weyerhaeuser Company	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Hershey Company (The)	+0,1%
DaVita	+0,1%
Evergy	+0,1%
Coca-Cola Company	+0,1%
Biogen	+0,1%
Tractor Supply Co	+0,2%
Cardinal Health	+0,2%
Equifax	+0,2%
FedEx Corp	+0,2%
Nordson Corp	+0,2%
Charter Communications	+0,3%
Duke Energy Corp	+0,3%
Charles River Laboratories International	+0,3%
Johnson & Johnson	+0,3%
WW Grainger	+0,3%
Kraft Heinz Company (The)	+0,3%
Costco Wholesale Corp	+0,3%
Corpay	+0,3%
Vertex Pharmaceuticals	+0,3%
PNC Financial Services Group	+0,3%
Snap-on	+0,3%
Otis Worldwide Corp	+0,3%
O'Reilly Automotive Inc	+0,3%
Bristol-Myers Squibb Co	+0,3%
Deere & Company	+0,3%
Cboe Global Markets	+0,3%
Welltower	+0,3%
Broadridge Financial Solutions	+0,3%
Moody's Corp	+0,4%
Laboratory Corp	+0,4%
Hasbro	+0,4%
Cencora	+0,4%
Alliant Energy Corp	+0,4%
Equity Residential	+0,4%
UDR	+0,4%
General Mills	+0,4%
ONEOK	+0,4%
Northrop Grumman Corp	+0,4%
Essex Property Trust	+0,4%
Incyte Corp	+0,4%
Republic Services	+0,4%
Molson Coors Beverage Company	+0,4%
WEC Energy Group	+0,4%
Regency Centers Corp	+0,5%
Ameren Corp	+0,5%
Agilent Technologies	+0,5%
McDonald's Corp	+0,5%
Rollins	+0,5%
DTE Energy Company	+0,5%
Atmos Energy Corp	+0,5%
Colgate-Palmolive Company	+0,5%
Aon plc	+0,5%
Stanley Black & Decker	+0,5%
Pultegroup	+0,5%
Waste Management	+0,5%
Prudential Financial	+0,5%
Fox Corp	+0,6%
Kenvue	+0,6%
Consolidated Edison	+0,6%
Hormel Foods Corp	+0,6%
Prologis	+0,6%
Yum! Brands	+0,6%
NVR	+0,6%
Vulcan Materials Company(Holding Company)	+0,6%
HP	+0,6%
Waters Corp	+0,6%
Assurant	+0,6%
Dollar General Corp	+0,6%
International Business Machines Corp	+0,6%
Fox Corp	+0,7%
Pinnacle West Capital Corp	+0,7%
FirstEnergy Corp	+0,7%
Ball Corp	+0,7%
CMS Energy Corp	+0,8%
PG&E Corp	+0,8%
Arch Capital Group Ltd	+0,8%
Unitedhealth Group	+0,8%
American Water Works Company	+0,8%
WR Berkley Corp	+0,8%
Mid-America Apartment Communities	+0,8%
Chubb Limited	+0,8%
Estee Lauder Companies (The)	+0,8%
Procter & Gamble Company	+0,8%
IDEX Corp	+0,8%
Henry Schein	+0,8%
Fortive Corp	+0,8%
Travelers Companies (The)	+0,8%
F5, Inc.	+0,8%
Allstate Corp (The)	+0,9%
Quest Diagnostics	+0,9%
STERIS plc	+0,9%
PPG Industries	+0,9%
Constellation Brands	+0,9%
Lennar Corp	+0,9%
AT&T	+1,0%
Church & Dwight Co	+1,0%
Akamai Technologies	+1,0%
CME Group	+1,0%
Edison International	+1,0%
Marsh & McLennan Companies	+1,0%
Brown & Brown	+1,0%
Aflac	+1,1%
Dominion Energy	+1,1%
AutoZone	+1,1%
VeriSign	+1,1%
McCormick & Company	+1,1%
Masco Corp	+1,1%
Nasdaq	+1,1%
Ingersoll Rand	+1,1%
Keurig Dr Pepper	+1,2%
PACCAR	+1,2%
Jack Henry & Associates	+1,2%
Solstice Advanced Materials Inc	+1,2%
Paramount Skydance Corporation	+1,3%
Cincinnati Financial Corp	+1,3%
Kimberly-Clark Corp	+1,4%
Progressive Corp	+1,4%
TJX Companies	+1,5%
Camden Property Trust	+1,6%
Bio-Techne Corp	+1,6%
Clorox Company	+1,7%
Invitation Homes	+1,8%
Revvity	+1,9%
The Hartford Insurance Group Inc.	+2,0%
Factset Research Systems	+2,3%
Brown-Forman Corp	+2,4%
Solventum Corp	+2,8%
Erie Indemnity Company	+2,9%
GE HealthCare Technologies	+3,4%
Regeneron Pharmaceuticals	+4,9%
Walmart	+6,5%

AEX*	934,93	+0,2%
Midkap*	865,16	+0,3%
AMS Next 20®*	1.503,83	+1,0%
FTSE100	9.527,65	+0,2%
Dow Jones	45.752,26	-0,8%
NASDAQ	22.078,048	-2,2%
S&P500	6.538,76	-1,6%
S&P Future	6.552,00	-1,6%
BEL20**	4.971,48	+0,1%
CAC 40**	7.953,77	-0,2%
DAX	23.278,85	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	164,61	166,58	-1,97	-1,2%	169,75	163,96	3.161.901	22:00
Abbott Laboratories	123,97	126,15	-2,18	-1,7%	125,72	122,10	11.649.743	22:01
ABBVIE	229,45	232,91	-3,46	-1,5%	234,95	228,00	4.259.155	22:00
Accenture PLC	240,79	241,08	-0,29	-0,1%	244,75	239,54	2.898.795	22:00
Adobe	312,29	318,11	-5,82	-1,8%	323,18	312,09	3.869.103	22:00
Advanced Micro Devices	206,06	223,55	-17,49	-7,8%	234,25	204,53	65.266.382	22:00
AES Corp	13,51	13,77	-0,26	-1,9%	14,11	13,45	10.210.336	22:00
Aflac	110,55	109,40	+1,15	+1,1%	110,91	109,38	2.350.639	22:00
Agilent Technologies	145,06	144,40	+0,66	+0,5%	147,36	143,95	1.443.656	22:00
Air Products & Chemicals	251,09	253,25	-2,16	-0,9%	258,56	250,89	1.156.366	22:00
Airbnb	111,53	114,44	-2,91	-2,5%	115,14	110,81	7.176.950	22:00
Akamai Technologies	87,38	86,52	+0,86	+1,0%	89,14	86,75	3.356.602	22:00
Albemarle Corp	116,42	125,68	-9,26	-7,4%	125,85	115,68	5.671.380	22:00
Alexandria Real Estate Equities	48,86	49,51	-0,65	-1,3%	50,46	48,66	2.432.487	22:00
Align Technology	132,81	133,68	-0,87	-0,7%	137,41	132,74	923.079	22:00
Allegion Public Limited	159,45	160,68	-1,23	-0,8%	163,58	158,74	923.293	22:00
Alliant Energy Corp	67,47	67,22	+0,25	+0,4%	67,97	67,33	2.624.182	22:00
Allstate Corp (The)	211,74	209,93	+1,81	+0,9%	213,05	210,36	1.772.185	22:00
Alphabet	290,06	292,99	-2,93	-1,0%	306,89	289,17	34.445.278	22:00
Alphabet	289,45	292,81	-3,36	-1,1%	306,42	288,67	61.540.621	22:00
Altria Group	58,18	58,61	-0,43	-0,7%	58,66	58,00	6.147.660	22:00
Amazon.com	217,15	222,69	-5,54	-2,5%	227,41	216,74	49.787.744	22:00
Amcor Plc	8,36	8,42	-0,06	-0,7%	8,51	8,36	19.929.635	22:00
Ameren Corp	103,46	102,99	+0,47	+0,5%	104,46	103,22	1.221.091	22:00
American Electric Power Company	120,90	121,71	-0,81	-0,7%	122,29	120,79	3.298.006	22:00
American Express Company	343,80	344,64	-0,84	-0,2%	353,13	340,32	3.091.186	22:00
American International Group	75,69	75,75	-0,06	-0,1%	76,86	75,35	3.242.954	22:00
American Tower Corp	179,12	180,50	-1,38	-0,8%	180,66	178,01	3.094.447	22:00
American Water Works Company	128,13	127,12	+1,01	+0,8%	128,32	125,91	2.058.331	22:00
Ameriprise Financial	441,63	449,80	-8,17	-1,8%	460,00	441,25	704.813	22:00
Ametek	190,02	191,57	-1,55	-0,8%	194,91	189,06	1.619.572	22:00
Amgen	336,02	342,40	-6,38	-1,9%	345,09	335,00	3.182.976	22:00
Amphenol Corp	130,36	136,66	-6,30	-4,6%	--	130,21	10.300.023	22:00
Analog Devices	225,26	232,20	-6,94	-3,0%	235,28	224,25	4.208.299	22:00
AO Smith Corp	63,25	63,61	-0,36	-0,6%	64,69	62,97	1.375.266	22:00
Aon plc	345,89	344,17	+1,72	+0,5%	346,06	343,18	1.093.838	22:00
APA Corp	23,38	24,05	-0,68	-2,8%	25,23	23,27	7.394.762	22:00
Apollo Global Management	126,76	127,20	-0,44	-0,3%	132,68	126,69	3.962.676	22:00
Apple	266,33	268,56	-2,23	-0,8%	275,43	265,92	45.511.566	22:00
Applied Materials	220,26	235,13	-14,87	-6,3%	240,76	218,96	9.240.411	22:00
Applovin Corp	520,82	530,05	-9,23	-1,7%	562,56	519,20	4.409.526	22:00
Aptiv PLC	70,28	72,36	-2,08	-2,9%	74,18	69,63	3.310.535	22:00
Arch Capital Group Ltd	91,88	91,17	+0,71	+0,8%	92,27	91,27	1.660.971	22:00
Archer Daniels Midland Company	57,87	58,23	-0,36	-0,6%	58,99	57,86	2.996.708	22:00
Arista Networks Inc	119,59	124,81	-5,22	-4,2%	131,79	118,90	12.623.281	22:00
Arthur J Gallagher & Co	247,30	248,72	-1,42	-0,6%	250,43	245,69	1.571.143	22:00
Assurant	226,05	224,62	+1,43	+0,6%	230,00	224,29	258.235	22:00
AT&T	25,52	25,27	+0,25	+1,0%	25,63	25,12	44.213.651	22:00
Atmos Energy Corp	174,77	173,92	+0,85	+0,5%	176,00	174,02	969.412	22:00
Autodesk	286,95	291,19	-4,25	-1,5%	296,90	286,43	1.212.455	22:00
Automatic Data Processing	249,06	250,41	-1,35	-0,5%	251,93	247,77	2.033.154	22:00
AutoZone	3.849,81	3.808,55	+41,26	+1,1%	3.858,84	3.783,09	123.369	22:00
AvalonBay Communities	177,04	176,97	+0,07	0,0%	179,38	176,69	1.227.490	22:00
Avery Dennison Corp	166,01	168,44	-2,43	-1,4%	170,25	165,89	763.583	22:00
Axon Enterprise	519,62	531,09	-11,47	-2,2%	553,19	519,19	785.060	22:00
Baker Hughes Company	48,07	48,48	-0,41	-0,8%	50,18	47,98	7.986.491	22:00
Ball Corp	47,91	47,57	+0,34	+0,7%	48,08	47,35	3.315.091	22:00
Bank of America Corp	51,00	52,02	-1,02	-2,0%	52,95	50,97	36.610.804	22:00
Bank of New York Mellon Corp	106,46	107,51	-1,05	-1,0%	109,62	106,22	2.545.934	22:00
Baxter International	17,42	17,69	-0,27	-1,5%	17,86	17,40	8.306.601	22:00
Becton Dickinson and Co	189,58	191,22	-1,64	-0,9%	192,04	188,05	2.588.689	22:00
Berkshire Hathaway	501,12	501,26	-0,14	0,0%	506,45	500,81	5.446.715	22:01
Best Buy Company	73,78	74,38	-0,60	-0,8%	76,20	73,52	2.896.917	22:00
Biogen	168,18	167,93	+0,25	+0,1%	170,91	165,75	1.905.269	22:00
Bio-Techne Corp	58,74	57,81	+0,93	+1,6%	59,47	58,14	1.534.546	22:00
Blackrock	992,52	1.014,68	-22,16	-2,2%	1.032,49	990,58	677.666	22:00
Blackstone	138,42	138,65	-0,23	-0,2%	142,06	137,66	5.500.746	22:00
Block Inc	61,95	62,00	-0,05	-0,1%	65,62	61,83	17.459.511	22:00
Boeing Company	179,38	185,70	-6,32	-3,4%	188,10	178,42	13.539.622	22:00
Booking Holdings	4.583,10	4.690,77	-107,67	-2,3%	4.707,50	4.571,12	361.478	22:00
Boston Scientific Corp	96,60	97,01	-0,41	-0,4%	98,36	96,34	7.938.707	22:00
Bristol-Myers Squibb Co	45,94	45,79	+0,15	+0,3%	46,20	45,27	12.114.130	22:00
Broadcom Inc.	347,02	354,42	-7,40	-2,1%	376,08	345,18	28.699.625	22:00
Broadridge Financial Solutions	227,12	226,33	+0,79	+0,3%	229,23	225,55	999.545	22:00
Brown & Brown	79,62	78,81	+0,81	+1,0%	79,99	78,36	2.686.960	22:00
Brown-Forman Corp	27,90	27,25	+0,65	+2,4%	28,14	27,37	3.562.850	22:00
Builders FirstSource	94,85	95,75	-0,90	-0,9%	97,12	94,35	2.583.447	22:00
Bunge Global SA	92,80	93,15	-0,35	-0,4%	94,61	92,70	1.826.966	22:00
BXP Inc.	68,66	69,38	-0,72	-1,0%	70,90	68,63	1.135.355	22:00
C.H. Robinson Worldwide	148,57	151,36	-2,79	-1,8%	153,74	148,49	1.090.207	22:00
Cadence Design Systems	302,15	306,76	-4,61	-1,5%	316,71	301,63	1.560.507	22:00
Camden Property Trust	103,76	102,16	+1,60	+1,6%	104,32	102,75	1.265.941	22:00
Capital One Financial	202,22	202,40	-0,18	-0,1%	209,95	201,16	5.537.766	22:00
Cardinal Health	207,90	207,52	+0,38	+0,2%	209,57	206,10	2.587.935	22:00
Carnival Corp	25,32	26,08	-0,76	-2,9%	26,63	25,29	21.744.441	22:00
Carrier Global Corp	50,36	51,25	-0,89	-1,7%	51,99	50,30	6.400.403	22:00
Caterpillar	546,13	553,11	-6,98	-1,3%	568,87	541,00	3.155.107	22:00
Cboe Global Markets	255,14	254,29	+0,85	+0,3%	255,83	252,33	734.072	22:00
Cbre Group	151,58	151,79	-0,21	-0,1%	156,51	151,49	2.133.672	22:00
CDW Corp	136,61	139,71	-3,10	-2,2%	142,15	135,92	1.427.273	22:00
Cencora	362,07	360,73	+1,34	+0,4%	363,63	359,23	975.677	22:00
Centene Corp	34,83	35,95	-1,12	-3,1%	36,28	34,39	8.311.854	22:00
CenterPoint Energy	39,59	39,61	-0,02	-0,1%	39,99	39,46	8.094.688	22:00
CF Industries Holding	77,79	78,72	-0,93	-1,2%	79,63	77,27	3.949.388	22:00
Charles River Laboratories International	162,08	161,64	+0,44	+0,3%	165,48	160,71	569.971	22:00
Charles Schwab Corp (The)	90,49	92,64	-2,15	-2,3%	94,39	90,46	14.214.528	22:00
Charter Communications	194,71	194,22	+0,49	+0,3%	198,99	193,00	1.669.502	22:00
Chevron Corp	150,31	151,70	-1,39	-0,9%	153,04	150,05	7.586.335	22:00
Chipotle Mexican Grill	30,35	31,00	-0,65	-2,1%	31,79	30,31	21.366.602	22:01
Chubb Limited	296,32	293,96	+2,36	+0,8%	297,46	293,17	1.599.893	22:00