S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6858,470 +12,97 +0,19% (22:48)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SanDisk Corp.	+15,9%
Micron Technology Inc	+10,5%
Western Digital Corp	+9,0%
Lam Research Corp	+8,1%
Comfort Systems USA	+7,5%
Teradyne	+7,2%
Intel Corp	+6,7%
Super Micro Computer	+5,8%
Jabil	+5,4%
Williams-Sonoma	+5,2%
First Solar	+5,0%
Boeing Company	+4,9%
KLA Corp	+4,9%
SLB Limited	+4,7%
Halliburton Company	+4,7%
ON Semiconductor Corp	+4,7%
Moderna	+4,6%
Applied Materials	+4,6%
Coinbase Global	+4,6%
Interactive Brokers Group Inc	+4,5%
Caterpillar	+4,5%
United Rentals	+4,4%
Seagate Technology Holdings PLC	+4,4%
EMCOR Group	+4,4%
Advanced Micro Devices	+4,3%
NRG Energy	+4,3%
Hubbell	+4,3%
Quanta Services	+4,2%
GE Aerospace	+4,1%
Qnity Electronics Inc.	+4,1%
Goldman Sachs Group	+4,0%
Bunge Global SA	+4,0%
GE Vernova	+4,0%
Steel Dynamics	+3,9%
Mosaic Company (The)	+3,9%
Nucor Corp	+3,9%
Dollar Tree	+3,8%
Dow	+3,8%
Texas Pacific Land Corporation	+3,7%
L3Harris Technologies	+3,7%
APA Corp	+3,7%
Constellation Energy Corp	+3,7%
CF Industries Holding	+3,6%
Corning	+3,6%
Baker Hughes Company	+3,5%
Generac Holdings	+3,5%
Devon Energy Corp	+3,4%
Amphenol Corp	+3,4%
Best Buy Company	+3,4%
AES Corp	+3,3%
Monolithic Power Systems	+3,3%
ConocoPhillips	+3,3%
Howmet Aerospace	+3,3%
Humana	+3,3%
Aptiv PLC	+3,1%
Occidental Petroleum Corp	+3,1%
Dollar General Corp	+3,1%
Blackstone	+3,0%
Deckers Outdoor Corp	+3,0%
Stanley Black & Decker	+2,9%
Ares Management Corp	+2,9%
Huntington Ingalls Industries	+2,8%
Molina Healthcare	+2,8%
Target Corp	+2,8%
Lockheed Martin Corp	+2,8%
Eaton Corp	+2,8%
Lennox International	+2,7%
Archer Daniels Midland Company	+2,7%
Northrop Grumman Corp	+2,7%
Incyte Corp	+2,7%
Vulcan Materials Company(Holding Company)	+2,6%
Invesco Ltd	+2,6%
Ralph Lauren Corp	+2,5%
LyondellBasell Industries NV	+2,5%
TE Connectivity Ltd	+2,5%
Ulta Beauty	+2,5%
Morgan Stanley	+2,5%
Rockwell Automation	+2,4%
Host Hotels & Resorts	+2,4%
Vistra Corp	+2,4%
Smurfit WestRock plc	+2,4%
Lowe's Companies	+2,4%
Packaging Corp	+2,4%
Emerson Electric Co	+2,3%
Constellation Brands	+2,3%
Texas Instruments	+2,3%
Capital One Financial	+2,3%
Chevron Corp	+2,3%
Synopsys	+2,3%
Cummins	+2,3%
Trane Technologies plc	+2,3%
Zebra Technologies Corp	+2,3%
Thermo Fisher Scientific	+2,3%
Freeport-McMoran	+2,2%
T Rowe Price Group	+2,2%
International Paper Co	+2,2%
Jacobs Solutions	+2,2%
TransDigm Group	+2,2%
AO Smith Corp	+2,2%
EOG Resources	+2,2%
Wells Fargo & Co	+2,1%
Johnson Controls International plc	+2,1%
RTX Corp	+2,1%
Norwegian Cruise Line Holdings Ltd	+2,1%
Microchip Technology	+2,1%
Baxter International	+2,0%
Dominos Pizza Inc	+2,0%
General Dynamics Corp	+2,0%
Hilton Worldwide Holdings	+2,0%
Live Nation Entertainment	+2,0%
Northern Trust Corp	+2,0%
Arista Networks Inc	+2,0%
Estee Lauder Companies (The)	+1,9%
NXP Semiconductors NV	+1,9%
Fifth Third Bancorp	+1,9%
Exxon Mobil Corp	+1,9%
Expeditors International of Washington	+1,9%
Unitedhealth Group	+1,9%
Martin Marietta Materials	+1,9%
Raymond James Financial	+1,9%
PACCAR	+1,9%
Robinhood Markets	+1,9%
Ametek	+1,9%
Wynn Resorts Limited	+1,9%
United Parcel Service	+1,8%
PPG Industries	+1,8%
Snap-on	+1,8%
C.H. Robinson Worldwide	+1,8%
Albemarle Corp	+1,8%
MetLife	+1,7%
Darden Restaurants	+1,7%
Bank of America Corp	+1,7%
Citigroup	+1,7%
Parker-Hannifin Corp	+1,7%
Leidos Holdings	+1,7%
Regions Financial Corp	+1,7%
Builders FirstSource	+1,7%
Citizens Financial Group	+1,7%
Ford Motor Company	+1,7%
Keysight Technologies	+1,7%
Realty Income Corp	+1,7%
DuPont de Nemours	+1,7%
Charles Schwab Corp (The)	+1,7%
KeyCorp	+1,6%
Henry Schein	+1,6%
Tractor Supply Co	+1,6%
ResMed	+1,6%
Sempra	+1,6%
Masco Corp	+1,6%
Fox Corp	+1,6%
Teledyne Technologies	+1,6%
Royal Caribbean Group	+1,6%
Skyworks Solutions	+1,6%
Valero Energy Corp	+1,5%
Entergy Corporation	+1,5%
Pultegroup	+1,5%
MARATHON PETROLEUM Corp	+1,5%
Molson Coors Beverage Company	+1,5%
Centene Corp	+1,5%
Dell Technologies	+1,5%
Old Dominion Freight Line	+1,5%
Edison International	+1,5%
FedEx Corp	+1,5%
Charles River Laboratories International	+1,5%
Synchrony Financial	+1,5%
Revvity	+1,4%
lululemon athletica	+1,4%
Ross Stores	+1,4%
Bio-Techne Corp	+1,4%
Cigna Group (The)	+1,4%
Uber Technologies	+1,4%
Air Products & Chemicals	+1,4%
Agilent Technologies	+1,4%
Lennar Corp	+1,4%
Blackrock	+1,4%
Newmont Corp	+1,4%
Principal Financial Group	+1,4%
Diamondback Energy	+1,3%
Wabtec	+1,3%
Chipotle Mexican Grill	+1,3%
CRH Public Limited	+1,3%
PNC Financial Services Group	+1,3%
Illinois Tool Works	+1,3%
Carrier Global Corp	+1,3%
Apollo Global Management	+1,3%
Pentair plc	+1,3%
M&T Bank Corp	+1,3%
NVIDIA Corp	+1,3%
J.B. Hunt Transport Services	+1,3%
PG&E Corp	+1,2%
Carnival Corp	+1,2%
Walmart	+1,2%
Mettler-Toledo International	+1,2%
Williams Companies	+1,2%
Targa Resources Corp	+1,2%
Phillips 66	+1,2%
Hasbro	+1,2%
Sherwin-Williams Company (The)	+1,2%
DR Horton	+1,2%
ONEOK	+1,1%
Otis Worldwide Corp	+1,1%
Merck & Co	+1,1%
QUALCOMM	+1,1%
Pfizer Inc	+1,1%
KKR & Co	+1,1%
Xcel Energy	+1,1%
Dominion Energy	+1,1%
FirstEnergy Corp	+1,1%
Corteva	+1,1%
Prologis	+1,1%
Eversource Energy	+1,1%
Truist Financial Corp	+1,1%
3M Company	+1,1%
DTE Energy Company	+1,1%
US Bancorp	+1,1%
United Airlines Holdings	+1,1%
Coterra Energy	+1,1%
Allegion Public Limited	+1,1%
Elevance Health	+1,1%
Biogen	+1,0%
Atmos Energy Corp	+1,0%
Marriott International	+1,0%
Tapestry	+1,0%
CenterPoint Energy	+1,0%
JPMorgan Chase & Co	+1,0%
Ameren Corp	+1,0%
GE HealthCare Technologies	+1,0%
CVS HEALTH Corp	+1,0%
NiSource	+1,0%
WEC Energy Group	+1,0%
Lamb Weston Holdings	+1,0%
International Flavors & Fragrances	+0,9%
Fox Corp	+0,9%
Analog Devices	+0,9%
Alliant Energy Corp	+0,9%
Prudential Financial	+0,9%
Public Service Enterprise Group Incorporated	+0,9%
Universal Health Services	+0,9%
Genuine Parts Company	+0,8%
Amcor Plc	+0,8%
Bank of New York Mellon Corp	+0,8%
Evergy	+0,8%
Nextera Energy Inc	+0,8%
Kinder Morgan	+0,8%
DaVita	+0,8%
Fastenal Co	+0,8%
Kroger Co (The)	+0,8%
Exelon Corp	+0,8%
HCA Healthcare	+0,8%
American Express Company	+0,8%
Huntington Bancshares	+0,7%
Healthpeak Properties	+0,7%
Ball Corp	+0,7%
Welltower	+0,7%
Omnicom Group	+0,7%
CMS Energy Corp	+0,7%
Ameriprise Financial	+0,7%
Alphabet	+0,7%
Xylem	+0,7%
Ingersoll Rand	+0,7%
Consolidated Edison	+0,7%
Danaher Corp	+0,6%
Linde plc	+0,6%
IDEX Corp	+0,6%
Hewlett Packard Enterprise Company	+0,6%
Kraft Heinz Company (The)	+0,6%
Extra Space Storage	+0,6%
Regeneron Pharmaceuticals	+0,6%
Waters Corp	+0,6%
F5, Inc.	+0,5%
Eli Lilly & Co	+0,5%
Kimberly-Clark Corp	+0,5%
BXP Inc.	+0,5%
Home Depot	+0,5%
Alphabet	+0,5%
News Corp	+0,5%
Weyerhaeuser Company	+0,5%
West Pharmaceutical Services	+0,5%
Becton Dickinson and Co	+0,4%
Broadcom Inc.	+0,4%
TJX Companies	+0,4%
American Electric Power Company	+0,4%
Pool Corp	+0,4%
Oracle Corp	+0,4%
Kenvue	+0,4%
Honeywell International	+0,4%
McKesson Corp	+0,4%
ABBVIE	+0,4%
Iron Mountain	+0,3%
Cencora	+0,3%
Fortive Corp	+0,3%
Laboratory Corp	+0,3%
Avery Dennison Corp	+0,3%
Brown-Forman Corp	+0,3%
News Corp	+0,3%
Deere & Company	+0,3%
Dover Corp	+0,3%
PPL Corp	+0,3%
DexCom	+0,3%
Union Pacific Corp	+0,3%
Charter Communications	+0,3%
Nordson Corp	+0,2%
Hershey Company (The)	+0,2%
Digital Realty Trust	+0,2%
Duke Energy Corp	+0,2%
Johnson & Johnson	+0,2%
Las Vegas Sands Corp	+0,2%
Dayforce	+0,2%
Mid-America Apartment Communities	+0,2%
Quest Diagnostics	+0,1%
Zimmer Biomet Holdings	+0,1%
Cardinal Health	+0,1%
VICI Properties	+0,1%
Amgen	+0,1%
Hologic	+0,1%
Edwards Lifesciences Corp	+0,1%
Block Inc	+0,1%
Camden Property Trust	+0,1%
Viatris	+0,1%
ZOETIS	+0,1%
Alexandria Real Estate Equities	+0,1%
CSX Corp	+0,1%
State Street Corp	0,0%
Ecolab	0,0%
Electronic Arts	0,0%
UDR	0,0%
Clorox Company	0,0%
MGM Resorts International	0,0%
Medtronic plc	0,0%
IQVIA Holdings	0,0%
Southern Company (The)	0,0%
Trimble	0,0%
Aflac	0,0%
eBay	0,0%
Conagra Brands	-0,1%
Philip Morris International	-0,1%
Ventas	-0,1%
Southwest Airlines Co	-0,1%
Align Technology	-0,1%
Corpay	-0,1%
Expedia Group	-0,1%
Textron	-0,1%
American Water Works Company	-0,1%
NVR	-0,2%
Crown Castle	-0,2%
Garmin Ltd	-0,2%
Invitation Homes	-0,3%
EQT Corp	-0,3%
Equinix	-0,3%
Vertex Pharmaceuticals	-0,3%
Solventum Corp	-0,3%
Starbucks Corp	-0,3%
Norfolk Southern Corp	-0,3%
Apple	-0,3%
Mondelez International	-0,3%
Cbre Group	-0,4%
Franklin Resources	-0,4%
Public Storage	-0,4%
PayPal Holdings	-0,4%
General Motors Company	-0,4%
American Tower Corp	-0,4%
AvalonBay Communities	-0,5%
Insulet Corp	-0,5%
Nasdaq	-0,5%
Delta Air Lines	-0,5%
SBA Communications Corp	-0,5%
The Hartford Insurance Group Inc.	-0,5%
Verizon Communications	-0,5%
WW Grainger	-0,5%
Yum! Brands	-0,5%
Expand Energy Corporation	-0,5%
The Campbell's Company	-0,6%
NetApp	-0,6%
Waste Management	-0,6%
Booking Holdings	-0,6%
Motorola Solutions	-0,6%
Altria Group	-0,6%
Simon Property Group	-0,6%
Loews Corp	-0,6%
Pinnacle West Capital Corp	-0,6%
Chubb Limited	-0,7%
Monster Beverage Corp	-0,7%
Boston Scientific Corp	-0,7%
Nike	-0,7%
Cadence Design Systems	-0,7%
Willis Towers Watson Public Limited	-0,7%
HP	-0,7%
Trade Desk (The)	-0,7%
Intuitive Surgical	-0,8%
McDonald's Corp	-0,8%
Axon Enterprise	-0,8%
Republic Services	-0,8%
Abbott Laboratories	-0,9%
Bristol-Myers Squibb Co	-0,9%
Pepsico	-0,9%
Costco Wholesale Corp	-0,9%
Gilead Sciences	-0,9%
Stryker Corp	-0,9%
O'Reilly Automotive Inc	-1,0%
IDEXX Laboratories	-1,0%
TKO Group Holdings	-1,0%
Tyson Foods	-1,0%
VeriSign	-1,0%
Keurig Dr Pepper	-1,0%
Globe Life	-1,0%
Kimco Realty Corp	-1,0%
Cooper Companies (The)	-1,0%
Procter & Gamble Company	-1,1%
Warner Bros Discovery	-1,1%
Arthur J Gallagher & Co	-1,1%
WR Berkley Corp	-1,1%
Cincinnati Financial Corp	-1,1%
AT&T	-1,1%
Coca-Cola Company	-1,1%
Cboe Global Markets	-1,2%
Berkshire Hathaway	-1,2%
Comcast Corp	-1,2%
Verisk Analytics	-1,2%
VISA	-1,2%
JM Smucker Company (The)	-1,2%
Broadridge Financial Solutions	-1,2%
Intercontinental Exchange	-1,2%
McCormick & Company	-1,2%
CME Group	-1,2%
Fidelity National Information Services	-1,3%
Veralto Corp	-1,3%
Cisco Systems	-1,3%
Assurant	-1,3%
Hormel Foods Corp	-1,3%
Mastercard	-1,4%
Equifax	-1,4%
STERIS plc	-1,4%
Everest Group Ltd	-1,4%
Church & Dwight Co	-1,4%
Sysco Corp	-1,5%
Meta Platforms	-1,5%
MSCI	-1,5%
American International Group	-1,5%
Regency Centers Corp	-1,6%
International Business Machines Corp	-1,6%
Equity Residential	-1,6%
Datadog	-1,6%
Paramount Skydance Corporation	-1,6%
Marsh & McLennan Companies	-1,6%
General Mills	-1,7%
Travelers Companies (The)	-1,7%
Rollins	-1,7%
Colgate-Palmolive Company	-1,7%
Walt Disney Company (The)	-1,7%
Automatic Data Processing	-1,7%
Cintas Corp	-1,7%
Match Group	-1,7%
T-Mobile US	-1,7%
Take-Two Interactive Software	-1,7%
Federal Realty Investment Trust	-1,8%
Factset Research Systems	-1,8%
Essex Property Trust	-1,8%
Amazon.com	-1,9%
S&P Global	-1,9%
Fortinet	-1,9%
Airbnb	-2,0%
Cognizant Technology Solutions Corp	-2,1%
Allstate Corp (The)	-2,1%
Arch Capital Group Ltd	-2,1%
EPAM Systems	-2,2%
Microsoft Corp	-2,2%
CDW Corp	-2,2%
Jack Henry & Associates	-2,3%
CoStar Group	-2,3%
Moody's Corp	-2,3%
Fiserv Inc.	-2,4%
PTC	-2,4%
Roper Technologies	-2,4%
Global Payments	-2,4%
Aon plc	-2,4%
Akamai Technologies	-2,5%
AutoZone	-2,6%
Tesla	-2,6%
Brown & Brown	-2,6%
Palo Alto Networks Inc	-2,6%
Fair Isaac Corp	-2,8%
DoorDash	-3,0%
Netflix Inc.	-3,0%
Erie Indemnity Company	-3,1%
Accenture PLC	-3,1%
Autodesk	-3,1%
Paychex	-3,2%
CrowdStrike Holdings	-3,2%
Copart	-3,5%
ServiceNow Inc.	-3,7%
Tyler Technologies	-4,0%
Gen Digital	-4,1%
Workday	-4,2%
Salesforce	-4,3%
Paycom Software	-4,4%
GoDaddy	-4,5%
Adobe	-4,8%
Intuit	-5,0%
Carvana Co	-5,2%
Palantir Technologies	-5,6%
Gartner	-6,0%
Progressive Corp	-6,9%
Applovin Corp	-8,2%

Applovin Corp	-8,2%
Progressive Corp	-6,9%
Gartner	-6,0%
Palantir Technologies	-5,6%
Carvana Co	-5,2%
Intuit	-5,0%
Adobe	-4,8%
GoDaddy	-4,5%
Paycom Software	-4,4%
Salesforce	-4,3%
Workday	-4,2%
Gen Digital	-4,1%
Tyler Technologies	-4,0%
ServiceNow Inc.	-3,7%
Copart	-3,5%
CrowdStrike Holdings	-3,2%
Paychex	-3,2%
Autodesk	-3,1%
Accenture PLC	-3,1%
Erie Indemnity Company	-3,1%
Netflix Inc.	-3,0%
DoorDash	-3,0%
Fair Isaac Corp	-2,8%
Palo Alto Networks Inc	-2,6%
Brown & Brown	-2,6%
Tesla	-2,6%
AutoZone	-2,6%
Akamai Technologies	-2,5%
Aon plc	-2,4%
Global Payments	-2,4%
Roper Technologies	-2,4%
PTC	-2,4%
Fiserv Inc.	-2,4%
Moody's Corp	-2,3%
CoStar Group	-2,3%
Jack Henry & Associates	-2,3%
CDW Corp	-2,2%
Microsoft Corp	-2,2%
EPAM Systems	-2,2%
Arch Capital Group Ltd	-2,1%
Allstate Corp (The)	-2,1%
Cognizant Technology Solutions Corp	-2,1%
Airbnb	-2,0%
Fortinet	-1,9%
S&P Global	-1,9%
Amazon.com	-1,9%
Essex Property Trust	-1,8%
Factset Research Systems	-1,8%
Federal Realty Investment Trust	-1,8%
Take-Two Interactive Software	-1,7%
T-Mobile US	-1,7%
Match Group	-1,7%
Cintas Corp	-1,7%
Automatic Data Processing	-1,7%
Walt Disney Company (The)	-1,7%
Colgate-Palmolive Company	-1,7%
Rollins	-1,7%
Travelers Companies (The)	-1,7%
General Mills	-1,7%
Marsh & McLennan Companies	-1,6%
Paramount Skydance Corporation	-1,6%
Datadog	-1,6%
Equity Residential	-1,6%
International Business Machines Corp	-1,6%
Regency Centers Corp	-1,6%
American International Group	-1,5%
MSCI	-1,5%
Meta Platforms	-1,5%
Sysco Corp	-1,5%
Church & Dwight Co	-1,4%
Everest Group Ltd	-1,4%
STERIS plc	-1,4%
Equifax	-1,4%
Mastercard	-1,4%
Hormel Foods Corp	-1,3%
Assurant	-1,3%
Cisco Systems	-1,3%
Veralto Corp	-1,3%
Fidelity National Information Services	-1,3%
CME Group	-1,2%
McCormick & Company	-1,2%
Intercontinental Exchange	-1,2%
Broadridge Financial Solutions	-1,2%
JM Smucker Company (The)	-1,2%
VISA	-1,2%
Verisk Analytics	-1,2%
Comcast Corp	-1,2%
Berkshire Hathaway	-1,2%
Cboe Global Markets	-1,2%
Coca-Cola Company	-1,1%
AT&T	-1,1%
Cincinnati Financial Corp	-1,1%
WR Berkley Corp	-1,1%
Arthur J Gallagher & Co	-1,1%
Warner Bros Discovery	-1,1%
Procter & Gamble Company	-1,1%
Cooper Companies (The)	-1,0%
Kimco Realty Corp	-1,0%
Globe Life	-1,0%
Keurig Dr Pepper	-1,0%
VeriSign	-1,0%
Tyson Foods	-1,0%
TKO Group Holdings	-1,0%
IDEXX Laboratories	-1,0%
O'Reilly Automotive Inc	-1,0%
Stryker Corp	-0,9%
Gilead Sciences	-0,9%
Costco Wholesale Corp	-0,9%
Pepsico	-0,9%
Bristol-Myers Squibb Co	-0,9%
Abbott Laboratories	-0,9%
Republic Services	-0,8%
Axon Enterprise	-0,8%
McDonald's Corp	-0,8%
Intuitive Surgical	-0,8%
Trade Desk (The)	-0,7%
HP	-0,7%
Willis Towers Watson Public Limited	-0,7%
Cadence Design Systems	-0,7%
Nike	-0,7%
Boston Scientific Corp	-0,7%
Monster Beverage Corp	-0,7%
Chubb Limited	-0,7%
Pinnacle West Capital Corp	-0,6%
Loews Corp	-0,6%
Simon Property Group	-0,6%
Altria Group	-0,6%
Motorola Solutions	-0,6%
Booking Holdings	-0,6%
Waste Management	-0,6%
NetApp	-0,6%
The Campbell's Company	-0,6%
Expand Energy Corporation	-0,5%
Yum! Brands	-0,5%
WW Grainger	-0,5%
Verizon Communications	-0,5%
The Hartford Insurance Group Inc.	-0,5%
SBA Communications Corp	-0,5%
Delta Air Lines	-0,5%
Nasdaq	-0,5%
Insulet Corp	-0,5%
AvalonBay Communities	-0,5%
American Tower Corp	-0,4%
General Motors Company	-0,4%
PayPal Holdings	-0,4%
Public Storage	-0,4%
Franklin Resources	-0,4%
Cbre Group	-0,4%
Mondelez International	-0,3%
Apple	-0,3%
Norfolk Southern Corp	-0,3%
Starbucks Corp	-0,3%
Solventum Corp	-0,3%
Vertex Pharmaceuticals	-0,3%
Equinix	-0,3%
EQT Corp	-0,3%
Invitation Homes	-0,3%
Garmin Ltd	-0,2%
Crown Castle	-0,2%
NVR	-0,2%
American Water Works Company	-0,1%
Textron	-0,1%
Expedia Group	-0,1%
Corpay	-0,1%
Align Technology	-0,1%
Southwest Airlines Co	-0,1%
Ventas	-0,1%
Philip Morris International	-0,1%
Conagra Brands	-0,1%
eBay	0,0%
Aflac	0,0%
Trimble	0,0%
Southern Company (The)	0,0%
IQVIA Holdings	0,0%
Medtronic plc	0,0%
MGM Resorts International	0,0%
Clorox Company	0,0%
UDR	0,0%
Electronic Arts	0,0%
Ecolab	0,0%
State Street Corp	0,0%
CSX Corp	+0,1%
Alexandria Real Estate Equities	+0,1%
ZOETIS	+0,1%
Viatris	+0,1%
Camden Property Trust	+0,1%
Block Inc	+0,1%
Edwards Lifesciences Corp	+0,1%
Hologic	+0,1%
Amgen	+0,1%
VICI Properties	+0,1%
Cardinal Health	+0,1%
Zimmer Biomet Holdings	+0,1%
Quest Diagnostics	+0,1%
Mid-America Apartment Communities	+0,2%
Dayforce	+0,2%
Las Vegas Sands Corp	+0,2%
Johnson & Johnson	+0,2%
Duke Energy Corp	+0,2%
Digital Realty Trust	+0,2%
Hershey Company (The)	+0,2%
Nordson Corp	+0,2%
Charter Communications	+0,3%
Union Pacific Corp	+0,3%
DexCom	+0,3%
PPL Corp	+0,3%
Dover Corp	+0,3%
Deere & Company	+0,3%
News Corp	+0,3%
Brown-Forman Corp	+0,3%
Avery Dennison Corp	+0,3%
Laboratory Corp	+0,3%
Fortive Corp	+0,3%
Cencora	+0,3%
Iron Mountain	+0,3%
ABBVIE	+0,4%
McKesson Corp	+0,4%
Honeywell International	+0,4%
Kenvue	+0,4%
Oracle Corp	+0,4%
Pool Corp	+0,4%
American Electric Power Company	+0,4%
TJX Companies	+0,4%
Broadcom Inc.	+0,4%
Becton Dickinson and Co	+0,4%
West Pharmaceutical Services	+0,5%
Weyerhaeuser Company	+0,5%
News Corp	+0,5%
Alphabet	+0,5%
Home Depot	+0,5%
BXP Inc.	+0,5%
Kimberly-Clark Corp	+0,5%
Eli Lilly & Co	+0,5%
F5, Inc.	+0,5%
Waters Corp	+0,6%
Regeneron Pharmaceuticals	+0,6%
Extra Space Storage	+0,6%
Kraft Heinz Company (The)	+0,6%
Hewlett Packard Enterprise Company	+0,6%
IDEX Corp	+0,6%
Linde plc	+0,6%
Danaher Corp	+0,6%
Consolidated Edison	+0,7%
Ingersoll Rand	+0,7%
Xylem	+0,7%
Alphabet	+0,7%
Ameriprise Financial	+0,7%
CMS Energy Corp	+0,7%
Omnicom Group	+0,7%
Welltower	+0,7%
Ball Corp	+0,7%
Healthpeak Properties	+0,7%
Huntington Bancshares	+0,7%
American Express Company	+0,8%
HCA Healthcare	+0,8%
Exelon Corp	+0,8%
Kroger Co (The)	+0,8%
Fastenal Co	+0,8%
DaVita	+0,8%
Kinder Morgan	+0,8%
Nextera Energy Inc	+0,8%
Evergy	+0,8%
Bank of New York Mellon Corp	+0,8%
Amcor Plc	+0,8%
Genuine Parts Company	+0,8%
Universal Health Services	+0,9%
Public Service Enterprise Group Incorporated	+0,9%
Prudential Financial	+0,9%
Alliant Energy Corp	+0,9%
Analog Devices	+0,9%
Fox Corp	+0,9%
International Flavors & Fragrances	+0,9%
Lamb Weston Holdings	+1,0%
WEC Energy Group	+1,0%
NiSource	+1,0%
CVS HEALTH Corp	+1,0%
GE HealthCare Technologies	+1,0%
Ameren Corp	+1,0%
JPMorgan Chase & Co	+1,0%
CenterPoint Energy	+1,0%
Tapestry	+1,0%
Marriott International	+1,0%
Atmos Energy Corp	+1,0%
Biogen	+1,0%
Elevance Health	+1,1%
Allegion Public Limited	+1,1%
Coterra Energy	+1,1%
United Airlines Holdings	+1,1%
US Bancorp	+1,1%
DTE Energy Company	+1,1%
3M Company	+1,1%
Truist Financial Corp	+1,1%
Eversource Energy	+1,1%
Prologis	+1,1%
Corteva	+1,1%
FirstEnergy Corp	+1,1%
Dominion Energy	+1,1%
Xcel Energy	+1,1%
KKR & Co	+1,1%
Pfizer Inc	+1,1%
QUALCOMM	+1,1%
Merck & Co	+1,1%
Otis Worldwide Corp	+1,1%
ONEOK	+1,1%
DR Horton	+1,2%
Sherwin-Williams Company (The)	+1,2%
Hasbro	+1,2%
Phillips 66	+1,2%
Targa Resources Corp	+1,2%
Williams Companies	+1,2%
Mettler-Toledo International	+1,2%
Walmart	+1,2%
Carnival Corp	+1,2%
PG&E Corp	+1,2%
J.B. Hunt Transport Services	+1,3%
NVIDIA Corp	+1,3%
M&T Bank Corp	+1,3%
Pentair plc	+1,3%
Apollo Global Management	+1,3%
Carrier Global Corp	+1,3%
Illinois Tool Works	+1,3%
PNC Financial Services Group	+1,3%
CRH Public Limited	+1,3%
Chipotle Mexican Grill	+1,3%
Wabtec	+1,3%
Diamondback Energy	+1,3%
Principal Financial Group	+1,4%
Newmont Corp	+1,4%
Blackrock	+1,4%
Lennar Corp	+1,4%
Agilent Technologies	+1,4%
Air Products & Chemicals	+1,4%
Uber Technologies	+1,4%
Cigna Group (The)	+1,4%
Bio-Techne Corp	+1,4%
Ross Stores	+1,4%
lululemon athletica	+1,4%
Revvity	+1,4%
Synchrony Financial	+1,5%
Charles River Laboratories International	+1,5%
FedEx Corp	+1,5%
Edison International	+1,5%
Old Dominion Freight Line	+1,5%
Dell Technologies	+1,5%
Centene Corp	+1,5%
Molson Coors Beverage Company	+1,5%
MARATHON PETROLEUM Corp	+1,5%
Pultegroup	+1,5%
Entergy Corporation	+1,5%
Valero Energy Corp	+1,5%
Skyworks Solutions	+1,6%
Royal Caribbean Group	+1,6%
Teledyne Technologies	+1,6%
Fox Corp	+1,6%
Masco Corp	+1,6%
Sempra	+1,6%
ResMed	+1,6%
Tractor Supply Co	+1,6%
Henry Schein	+1,6%
KeyCorp	+1,6%
Charles Schwab Corp (The)	+1,7%
DuPont de Nemours	+1,7%
Realty Income Corp	+1,7%
Keysight Technologies	+1,7%
Ford Motor Company	+1,7%
Citizens Financial Group	+1,7%
Builders FirstSource	+1,7%
Regions Financial Corp	+1,7%
Leidos Holdings	+1,7%
Parker-Hannifin Corp	+1,7%
Citigroup	+1,7%
Bank of America Corp	+1,7%
Darden Restaurants	+1,7%
MetLife	+1,7%
Albemarle Corp	+1,8%
C.H. Robinson Worldwide	+1,8%
Snap-on	+1,8%
PPG Industries	+1,8%
United Parcel Service	+1,8%
Wynn Resorts Limited	+1,9%
Ametek	+1,9%
Robinhood Markets	+1,9%
PACCAR	+1,9%
Raymond James Financial	+1,9%
Martin Marietta Materials	+1,9%
Unitedhealth Group	+1,9%
Expeditors International of Washington	+1,9%
Exxon Mobil Corp	+1,9%
Fifth Third Bancorp	+1,9%
NXP Semiconductors NV	+1,9%
Estee Lauder Companies (The)	+1,9%
Arista Networks Inc	+2,0%
Northern Trust Corp	+2,0%
Live Nation Entertainment	+2,0%
Hilton Worldwide Holdings	+2,0%
General Dynamics Corp	+2,0%
Dominos Pizza Inc	+2,0%
Baxter International	+2,0%
Microchip Technology	+2,1%
Norwegian Cruise Line Holdings Ltd	+2,1%
RTX Corp	+2,1%
Johnson Controls International plc	+2,1%
Wells Fargo & Co	+2,1%
EOG Resources	+2,2%
AO Smith Corp	+2,2%
TransDigm Group	+2,2%
Jacobs Solutions	+2,2%
International Paper Co	+2,2%
T Rowe Price Group	+2,2%
Freeport-McMoran	+2,2%
Thermo Fisher Scientific	+2,3%
Zebra Technologies Corp	+2,3%
Trane Technologies plc	+2,3%
Cummins	+2,3%
Synopsys	+2,3%
Chevron Corp	+2,3%
Capital One Financial	+2,3%
Texas Instruments	+2,3%
Constellation Brands	+2,3%
Emerson Electric Co	+2,3%
Packaging Corp	+2,4%
Lowe's Companies	+2,4%
Smurfit WestRock plc	+2,4%
Vistra Corp	+2,4%
Host Hotels & Resorts	+2,4%
Rockwell Automation	+2,4%
Morgan Stanley	+2,5%
Ulta Beauty	+2,5%
TE Connectivity Ltd	+2,5%
LyondellBasell Industries NV	+2,5%
Ralph Lauren Corp	+2,5%
Invesco Ltd	+2,6%
Vulcan Materials Company(Holding Company)	+2,6%
Incyte Corp	+2,7%
Northrop Grumman Corp	+2,7%
Archer Daniels Midland Company	+2,7%
Lennox International	+2,7%
Eaton Corp	+2,8%
Lockheed Martin Corp	+2,8%
Target Corp	+2,8%
Molina Healthcare	+2,8%
Huntington Ingalls Industries	+2,8%
Ares Management Corp	+2,9%
Stanley Black & Decker	+2,9%
Deckers Outdoor Corp	+3,0%
Blackstone	+3,0%
Dollar General Corp	+3,1%
Occidental Petroleum Corp	+3,1%
Aptiv PLC	+3,1%
Humana	+3,3%
Howmet Aerospace	+3,3%
ConocoPhillips	+3,3%
Monolithic Power Systems	+3,3%
AES Corp	+3,3%
Best Buy Company	+3,4%
Amphenol Corp	+3,4%
Devon Energy Corp	+3,4%
Generac Holdings	+3,5%
Baker Hughes Company	+3,5%
Corning	+3,6%
CF Industries Holding	+3,6%
Constellation Energy Corp	+3,7%
APA Corp	+3,7%
L3Harris Technologies	+3,7%
Texas Pacific Land Corporation	+3,7%
Dow	+3,8%
Dollar Tree	+3,8%
Nucor Corp	+3,9%
Mosaic Company (The)	+3,9%
Steel Dynamics	+3,9%
GE Vernova	+4,0%
Bunge Global SA	+4,0%
Goldman Sachs Group	+4,0%
Qnity Electronics Inc.	+4,1%
GE Aerospace	+4,1%
Quanta Services	+4,2%
Hubbell	+4,3%
NRG Energy	+4,3%
Advanced Micro Devices	+4,3%
EMCOR Group	+4,4%
Seagate Technology Holdings PLC	+4,4%
United Rentals	+4,4%
Caterpillar	+4,5%
Interactive Brokers Group Inc	+4,5%
Coinbase Global	+4,6%
Applied Materials	+4,6%
Moderna	+4,6%
ON Semiconductor Corp	+4,7%
Halliburton Company	+4,7%
SLB Limited	+4,7%
KLA Corp	+4,9%
Boeing Company	+4,9%
First Solar	+5,0%
Williams-Sonoma	+5,2%
Jabil	+5,4%
Super Micro Computer	+5,8%
Intel Corp	+6,7%
Teradyne	+7,2%
Comfort Systems USA	+7,5%
Lam Research Corp	+8,1%
Western Digital Corp	+9,0%
Micron Technology Inc	+10,5%
SanDisk Corp.	+15,9%

AEX*	967,59	+1,7%
Midkap*	941,83	+1,6%
AMS Next 20®*	1.563,35	+0,8%
FTSE100	9.951,14	+0,2%
Dow Jones	48.382,39	+0,7%
NASDAQ	23.235,629	0,0%
S&P500	6.858,47	+0,2%
S&P Future	6.900,50	+0,1%
BEL20**	5.112,50	+0,7%
CAC 40**	8.195,21	+0,6%
DAX	24.539,34	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	161,82	160,10	+1,72	+1,1%	161,89	159,06	1.961.223	22:00
Abbott Laboratories	124,19	125,29	-1,10	-0,9%	125,25	123,64	5.014.256	22:00
ABBVIE	229,31	228,49	+0,82	+0,4%	230,74	225,71	3.336.885	22:00
Accenture PLC	259,95	268,30	-8,35	-3,1%	269,84	258,00	4.899.872	22:00
Adobe	333,30	349,99	-16,69	-4,8%	351,12	331,64	5.643.504	22:00
Advanced Micro Devices	223,47	214,16	+9,31	+4,3%	227,15	218,90	36.446.169	22:00
AES Corp	14,82	14,34	+0,48	+3,3%	14,87	14,38	7.290.457	22:00
Aflac	110,24	110,27	-0,03	0,0%	110,35	108,96	1.659.335	22:00
Agilent Technologies	137,95	136,07	+1,88	+1,4%	137,95	135,27	1.650.714	22:00
Air Products & Chemicals	250,47	247,02	+3,45	+1,4%	251,44	242,34	1.407.788	22:00
Airbnb	133,01	135,72	-2,71	-2,0%	136,11	132,34	3.863.838	22:00
Akamai Technologies	85,10	87,25	-2,15	-2,5%	87,52	84,54	1.638.577	22:00
Albemarle Corp	143,93	141,44	+2,49	+1,8%	144,75	141,43	2.992.850	22:00
Alexandria Real Estate Equities	48,97	48,94	+0,03	+0,1%	49,57	48,10	1.782.884	22:00
Align Technology	156,03	156,15	-0,12	-0,1%	158,09	154,62	809.641	22:00
Allegion Public Limited	160,91	159,22	+1,69	+1,1%	161,57	158,63	393.970	22:00
Alliant Energy Corp	65,59	65,01	+0,58	+0,9%	66,03	64,64	1.354.400	22:00
Allstate Corp (The)	203,82	208,15	-4,33	-2,1%	208,35	203,13	1.482.880	22:00
Alphabet	315,32	313,80	+1,52	+0,5%	322,91	310,65	22.043.703	22:00
Alphabet	315,15	313,00	+2,15	+0,7%	322,50	310,33	32.009.385	22:00
Altria Group	57,31	57,66	-0,35	-0,6%	57,79	57,05	12.112.482	22:00
Amazon.com	226,50	230,82	-4,32	-1,9%	235,46	224,70	51.456.229	22:00
Amcor Plc	8,41	8,34	+0,07	+0,8%	8,43	8,26	15.598.292	22:00
Ameren Corp	100,86	99,86	+1,00	+1,0%	101,46	99,03	1.322.478	22:00
American Electric Power Company	115,81	115,31	+0,50	+0,4%	116,20	114,42	3.906.753	22:00
American Express Company	372,73	369,95	+2,78	+0,8%	372,87	367,25	2.076.209	22:00
American International Group	84,27	85,55	-1,28	-1,5%	85,29	83,68	3.053.163	22:00
American Tower Corp	174,80	175,57	-0,77	-0,4%	175,81	173,17	1.786.630	22:00
American Water Works Company	130,32	130,50	-0,18	-0,1%	131,36	129,13	864.766	22:00
Ameriprise Financial	493,77	490,34	+3,43	+0,7%	494,75	487,00	487.223	22:00
Ametek	209,14	205,31	+3,83	+1,9%	209,28	205,10	879.427	22:00
Amgen	327,64	327,31	+0,33	+0,1%	329,19	325,01	1.539.731	22:00
Amphenol Corp	139,71	135,14	+4,57	+3,4%	139,94	136,69	7.178.604	22:00
Analog Devices	273,74	271,20	+2,54	+0,9%	276,00	270,46	3.608.981	22:00
AO Smith Corp	68,32	66,88	+1,44	+2,2%	68,53	66,65	1.318.826	22:00
Aon plc	344,27	352,88	-8,61	-2,4%	351,65	342,75	780.641	22:00
APA Corp	25,36	24,46	+0,90	+3,7%	25,55	24,39	5.019.184	22:00
Apollo Global Management	146,61	144,76	+1,85	+1,3%	146,95	144,16	2.047.345	22:00
Apple	271,01	271,86	-0,85	-0,3%	277,84	269,00	37.838.054	22:00
Applied Materials	268,87	256,99	+11,88	+4,6%	271,23	265,10	7.553.217	22:00
Applovin Corp	618,32	673,82	-55,50	-8,2%	683,50	610,58	5.611.203	22:00
Aptiv PLC	78,44	76,09	+2,35	+3,1%	78,54	76,33	1.877.797	22:00
Arch Capital Group Ltd	93,86	95,92	-2,06	-2,1%	95,79	93,56	1.563.396	22:00
Archer Daniels Midland Company	59,05	57,49	+1,56	+2,7%	59,35	57,21	2.972.292	22:00
Ares Management Corp	166,33	161,63	+4,70	+2,9%	166,55	161,22	1.309.957	22:00
Arista Networks Inc	133,60	131,03	+2,57	+2,0%	136,09	132,19	4.707.434	22:00
Arthur J Gallagher & Co	256,00	258,79	-2,79	-1,1%	258,57	254,34	1.252.807	22:00
Assurant	237,72	240,85	-3,13	-1,3%	240,85	235,25	348.918	22:00
AT&T	24,56	24,84	-0,28	-1,1%	24,81	24,50	28.718.402	22:01
Atmos Energy Corp	169,36	167,63	+1,73	+1,0%	170,11	166,34	656.476	22:00
Autodesk	286,73	296,01	-9,28	-3,1%	296,06	282,51	1.317.734	22:00
Automatic Data Processing	252,88	257,23	-4,35	-1,7%	257,67	251,65	2.026.336	22:00
AutoZone	3.303,82	3.391,50	-87,68	-2,6%	3.384,25	3.285,16	175.318	22:00
AvalonBay Communities	180,48	181,31	-0,83	-0,5%	181,72	178,59	980.087	22:00
Avery Dennison Corp	182,44	181,88	+0,56	+0,3%	183,22	179,36	824.965	22:00
Axon Enterprise	563,45	567,93	-4,48	-0,8%	579,58	554,40	517.818	22:00
Baker Hughes Company	47,14	45,54	+1,60	+3,5%	47,41	45,35	4.909.936	22:00
Ball Corp	53,35	52,97	+0,38	+0,7%	53,56	52,22	2.219.704	22:00
Bank of America Corp	55,95	55,00	+0,95	+1,7%	55,99	54,88	25.503.555	22:00
Bank of New York Mellon Corp	117,04	116,09	+0,95	+0,8%	117,06	115,31	3.174.551	22:00
Baxter International	19,50	19,11	+0,39	+2,0%	19,64	19,17	6.113.167	22:00
Becton Dickinson and Co	194,94	194,07	+0,87	+0,4%	195,79	192,48	1.363.817	22:00
Berkshire Hathaway	496,85	502,65	-5,80	-1,2%	501,88	492,91	5.807.840	22:00
Best Buy Company	69,18	66,93	+2,25	+3,4%	69,25	66,66	4.167.044	22:00
Biogen	177,82	175,99	+1,83	+1,0%	178,24	174,28	1.095.744	22:00
Bio-Techne Corp	59,65	58,81	+0,84	+1,4%	60,53	58,40	1.941.700	22:00
Blackrock	1.085,06	1.070,34	+14,72	+1,4%	1.089,88	1.069,00	603.270	22:00
Blackstone	158,80	154,14	+4,66	+3,0%	159,19	154,85	2.922.231	22:00
Block Inc	65,15	65,09	+0,06	+0,1%	65,58	62,52	6.830.089	22:00
Boeing Company	227,77	217,12	+10,65	+4,9%	227,77	215,24	11.261.006	22:00
Booking Holdings	5.323,20	5.355,33	-32,13	-0,6%	5.358,56	5.251,32	169.959	22:00
Boston Scientific Corp	94,71	95,35	-0,64	-0,7%	95,84	94,23	6.030.637	22:00
Bristol-Myers Squibb Co	53,46	53,94	-0,48	-0,9%	53,87	52,94	8.865.764	22:00
Broadcom Inc.	347,62	346,10	+1,52	+0,4%	360,66	345,56	25.398.633	22:00
Broadridge Financial Solutions	220,47	223,17	-2,70	-1,2%	224,40	219,23	544.270	22:00
Brown & Brown	77,62	79,70	-2,08	-2,6%	79,77	77,35	2.651.577	22:00
Brown-Forman Corp	26,14	26,06	+0,08	+0,3%	26,40	25,79	3.133.310	22:00
Builders FirstSource	104,63	102,89	+1,74	+1,7%	106,51	102,52	913.507	22:00
Bunge Global SA	92,64	89,08	+3,56	+4,0%	93,02	88,70	1.465.755	22:00
BXP Inc.	67,82	67,48	+0,34	+0,5%	68,23	66,91	1.078.913	22:00
C.H. Robinson Worldwide	163,72	160,76	+2,96	+1,8%	164,00	160,01	1.057.993	22:00
Cadence Design Systems	310,40	312,58	-2,18	-0,7%	316,00	306,41	1.268.243	22:00
Camden Property Trust	110,17	110,08	+0,09	+0,1%	110,70	108,85	1.081.799	22:00
Capital One Financial	247,93	242,36	+5,57	+2,3%	247,99	242,50	3.003.568	22:00
Cardinal Health	205,72	205,50	+0,22	+0,1%	205,76	203,02	1.165.702	22:00
Carnival Corp	30,92	30,54	+0,38	+1,2%	31,22	30,37	15.892.045	22:00
Carrier Global Corp	53,52	52,84	+0,68	+1,3%	53,96	52,53	3.554.994	22:00
Carvana Co	400,25	422,02	-21,77	-5,2%	421,71	390,87	4.696.721	22:00
Caterpillar	598,41	572,87	+25,54	+4,5%	599,61	575,31	2.762.009	22:00
Cboe Global Markets	248,11	251,00	-2,89	-1,2%	251,43	247,33	475.654	22:00
Cbre Group	160,19	160,79	-0,60	-0,4%	161,28	159,50	816.166	22:00
CDW Corp	133,16	136,20	-3,04	-2,2%	137,88	132,98	1.330.628	22:00
Cencora	338,87	337,75	+1,12	+0,3%	340,50	335,29	840.976	22:00
Centene Corp	41,78	41,15	+0,63	+1,5%	42,07	40,53	4.553.989	22:00
CenterPoint Energy	38,73	38,34	+0,39	+1,0%	38,84	38,04	2.712.601	22:00
CF Industries Holding	80,13	77,34	+2,79	+3,6%	81,00	77,14	2.854.118	22:00
Charles River Laboratories International	202,42	199,48	+2,94	+1,5%	203,00	198,57	483.450	22:00
Charles Schwab Corp (The)	101,57	99,91	+1,66	+1,7%	101,83	99,41	8.409.449	22:00
Charter Communications	209,28	208,75	+0,53	+0,3%	215,65	207,72	1.400.614	22:00
Chevron Corp	155,90	152,41	+3,49	+2,3%	155,90	151,25	6.862.097	22:00