S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6881,620 +2,74 +0,04% (22:33)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Northrop Grumman Corp	+6,0%
MARATHON PETROLEUM Corp	+5,9%
Palantir Technologies	+5,8%
Axon Enterprise	+5,5%
Viatris	+5,3%
Coinbase Global	+5,3%
Valero Energy Corp	+5,0%
Corning	+5,0%
CF Industries Holding	+4,8%
RTX Corp	+4,7%
Steel Dynamics	+4,4%
APA Corp	+4,3%
ConocoPhillips	+4,2%
ONEOK	+4,0%
Robinhood Markets	+3,9%
L3Harris Technologies	+3,8%
Phillips 66	+3,8%
Cincinnati Financial Corp	+3,7%
EOG Resources	+3,7%
Dell Technologies	+3,7%
Verisk Analytics	+3,5%
CrowdStrike Holdings	+3,5%
AutoZone	+3,4%
KKR & Co	+3,3%
Devon Energy Corp	+3,2%
Hewlett Packard Enterprise Company	+3,1%
NVIDIA Corp	+3,0%
Diamondback Energy	+2,8%
Lockheed Martin Corp	+2,8%
Coterra Energy	+2,8%
Oracle Corp	+2,6%
Synopsys	+2,6%
Intuit	+2,5%
Leidos Holdings	+2,5%
F5, Inc.	+2,4%
Trimble	+2,3%
Old Dominion Freight Line	+2,3%
Generac Holdings	+2,2%
CVS HEALTH Corp	+2,2%
General Dynamics Corp	+2,2%
WR Berkley Corp	+2,1%
Occidental Petroleum Corp	+2,1%
Corpay	+2,1%
Trade Desk (The)	+2,1%
Nucor Corp	+2,1%
Huntington Ingalls Industries	+2,1%
Williams Companies	+2,1%
Textron	+2,1%
CME Group	+2,0%
Loews Corp	+2,0%
Paycom Software	+2,0%
Keysight Technologies	+1,9%
Global Payments	+1,9%
Kinder Morgan	+1,9%
Iron Mountain	+1,8%
Honeywell International	+1,8%
Teradyne	+1,8%
CDW Corp	+1,8%
Apollo Global Management	+1,8%
Franklin Resources	+1,7%
Blackstone	+1,7%
Assurant	+1,7%
Quanta Services	+1,7%
MetLife	+1,6%
Targa Resources Corp	+1,6%
Northern Trust Corp	+1,6%
Prudential Financial	+1,6%
EMCOR Group	+1,5%
Citizens Financial Group	+1,5%
Chevron Corp	+1,5%
Welltower	+1,5%
Factset Research Systems	+1,4%
Federal Realty Investment Trust	+1,4%
Ciena Corp	+1,4%
Microsoft Corp	+1,4%
Wells Fargo & Co	+1,4%
First Solar	+1,4%
Everest Group Ltd	+1,3%
Gartner	+1,3%
ServiceNow Inc.	+1,3%
Texas Pacific Land Corporation	+1,3%
Caterpillar	+1,3%
Public Storage	+1,3%
O'Reilly Automotive Inc	+1,2%
GoDaddy	+1,2%
Warner Bros Discovery	+1,2%
Ares Management Corp	+1,2%
Kroger Co (The)	+1,2%
Block Inc	+1,2%
Roper Technologies	+1,2%
Regeneron Pharmaceuticals	+1,2%
M&T Bank Corp	+1,2%
Rockwell Automation	+1,2%
Otis Worldwide Corp	+1,1%
Citigroup	+1,1%
Take-Two Interactive Software	+1,1%
Snap-on	+1,1%
Exxon Mobil Corp	+1,1%
CoStar Group	+1,1%
Ameriprise Financial	+1,1%
Teledyne Technologies	+1,1%
C.H. Robinson Worldwide	+1,1%
Jack Henry & Associates	+1,1%
NetApp	+1,1%
CSX Corp	+1,1%
Extra Space Storage	+1,1%
Zimmer Biomet Holdings	+1,1%
Hubbell	+1,0%
Huntington Bancshares	+1,0%
TransDigm Group	+1,0%
GE Aerospace	+1,0%
AvalonBay Communities	+1,0%
IDEX Corp	+1,0%
Howmet Aerospace	+1,0%
Boeing Company	+1,0%
ABBVIE	+0,9%
Ametek	+0,9%
Waste Management	+0,9%
Garmin Ltd	+0,9%
PTC	+0,9%
Arch Capital Group Ltd	+0,9%
PNC Financial Services Group	+0,9%
Emerson Electric Co	+0,9%
Meta Platforms	+0,9%
Raymond James Financial	+0,9%
GE Vernova	+0,9%
Camden Property Trust	+0,9%
Norfolk Southern Corp	+0,9%
Tractor Supply Co	+0,8%
Jacobs Solutions	+0,8%
Allegion Public Limited	+0,8%
Realty Income Corp	+0,8%
Trane Technologies plc	+0,8%
Archer Daniels Midland Company	+0,8%
Edwards Lifesciences Corp	+0,8%
KeyCorp	+0,8%
Palo Alto Networks Inc	+0,8%
Johnson Controls International plc	+0,8%
Motorola Solutions	+0,8%
American International Group	+0,8%
Netflix Inc.	+0,8%
Fox Corp	+0,8%
Duke Energy Corp	+0,8%
Brown & Brown	+0,8%
Union Pacific Corp	+0,8%
Globe Life	+0,7%
Copart	+0,7%
Mastercard	+0,7%
The Hartford Insurance Group Inc.	+0,7%
Corteva	+0,7%
Uber Technologies	+0,7%
KLA Corp	+0,7%
Aon plc	+0,7%
Fifth Third Bancorp	+0,7%
Interactive Brokers Group Inc	+0,7%
Travelers Companies (The)	+0,7%
WW Grainger	+0,7%
State Street Corp	+0,7%
Fastenal Co	+0,7%
Cadence Design Systems	+0,7%
Regency Centers Corp	+0,6%
Gilead Sciences	+0,6%
LyondellBasell Industries NV	+0,6%
Digital Realty Trust	+0,6%
Comfort Systems USA	+0,6%
Tapestry	+0,6%
HCA Healthcare	+0,6%
Republic Services	+0,6%
Paychex	+0,6%
Ventas	+0,6%
PG&E Corp	+0,6%
Expand Energy Corporation	+0,6%
Unitedhealth Group	+0,6%
Host Hotels & Resorts	+0,6%
Chubb Limited	+0,6%
Nasdaq	+0,5%
Xcel Energy	+0,5%
Regions Financial Corp	+0,5%
VICI Properties	+0,5%
TKO Group Holdings	+0,5%
Truist Financial Corp	+0,5%
Blackrock	+0,5%
Arthur J Gallagher & Co	+0,5%
Fox Corp	+0,5%
Medtronic plc	+0,5%
DexCom	+0,4%
ResMed	+0,4%
Autodesk	+0,4%
Principal Financial Group	+0,4%
Expeditors International of Washington	+0,4%
Evergy	+0,4%
Intercontinental Exchange	+0,4%
Eaton Corp	+0,4%
Aflac	+0,4%
Weyerhaeuser Company	+0,4%
McKesson Corp	+0,4%
Essex Property Trust	+0,4%
MSCI	+0,4%
EQT Corp	+0,4%
Cigna Group (The)	+0,4%
Broadridge Financial Solutions	+0,3%
Bank of New York Mellon Corp	+0,3%
Freeport-McMoran	+0,3%
Charles Schwab Corp (The)	+0,3%
Cooper Companies (The)	+0,3%
T Rowe Price Group	+0,3%
Morgan Stanley	+0,3%
Cardinal Health	+0,3%
Air Products & Chemicals	+0,3%
S&P Global	+0,3%
Electronic Arts	+0,3%
Automatic Data Processing	+0,3%
Goldman Sachs Group	+0,2%
Linde plc	+0,2%
Pinnacle West Capital Corp	+0,2%
Parker-Hannifin Corp	+0,2%
Cintas Corp	+0,2%
Tesla	+0,2%
Dover Corp	+0,2%
Fortinet	+0,2%
Deere & Company	+0,2%
Workday	+0,2%
Mid-America Apartment Communities	+0,2%
Illinois Tool Works	+0,2%
Universal Health Services	+0,2%
Apple	+0,2%
Atmos Energy Corp	+0,1%
Cencora	+0,1%
Hologic	+0,1%
VISA	+0,1%
Prologis	+0,1%
Omnicom Group	+0,1%
Micron Technology Inc	+0,1%
Charles River Laboratories International	+0,1%
FedEx Corp	+0,1%
Johnson & Johnson	+0,1%
VeriSign	0,0%
Kimco Realty Corp	0,0%
Becton Dickinson and Co	0,0%
CMS Energy Corp	0,0%
AT&T	0,0%
Crown Castle	0,0%
Alliant Energy Corp	0,0%
Rollins	0,0%
Tyler Technologies	0,0%
Zebra Technologies Corp	0,0%
Bunge Global SA	0,0%
Brown-Forman Corp	0,0%
Applied Materials	0,0%
Bank of America Corp	0,0%
Bristol-Myers Squibb Co	0,0%
US Bancorp	-0,1%
ON Semiconductor Corp	-0,1%
Cisco Systems	-0,1%
Dominion Energy	-0,1%
Halliburton Company	-0,1%
AO Smith Corp	-0,1%
Wabtec	-0,1%
Stryker Corp	-0,1%
Progressive Corp	-0,1%
Equity Residential	-0,1%
Monolithic Power Systems	-0,1%
Fair Isaac Corp	-0,1%
UDR	-0,1%
SLB Limited	-0,1%
Healthpeak Properties	-0,1%
Southern Company (The)	-0,2%
Marsh	-0,2%
Ingersoll Rand	-0,2%
Live Nation Entertainment	-0,2%
DoorDash	-0,2%
Veralto Corp	-0,2%
Microchip Technology	-0,2%
General Mills	-0,2%
Hershey Company (The)	-0,2%
Albemarle Corp	-0,3%
Clorox Company	-0,3%
Dominos Pizza Inc	-0,3%
Broadcom Inc.	-0,3%
Intel Corp	-0,3%
WEC Energy Group	-0,3%
Consolidated Edison	-0,3%
Verizon Communications	-0,3%
Ameren Corp	-0,3%
Simon Property Group	-0,3%
Willis Towers Watson Public Limited	-0,3%
Equifax	-0,3%
International Business Machines Corp	-0,3%
FirstEnergy Corp	-0,4%
Conagra Brands	-0,4%
CenterPoint Energy	-0,4%
Packaging Corp	-0,4%
Kraft Heinz Company (The)	-0,4%
Smurfit WestRock plc	-0,4%
American Electric Power Company	-0,4%
Nordson Corp	-0,4%
DTE Energy Company	-0,4%
American Water Works Company	-0,4%
Dow	-0,4%
Xylem	-0,4%
Entergy Corporation	-0,4%
Applovin Corp	-0,5%
T-Mobile US	-0,5%
Comcast Corp	-0,5%
Insulet Corp	-0,5%
American Express Company	-0,5%
Edison International	-0,5%
Invesco Ltd	-0,5%
Altria Group	-0,5%
NiSource	-0,5%
Target Corp	-0,5%
Align Technology	-0,6%
Adobe	-0,6%
Hasbro	-0,6%
Amcor Plc	-0,6%
J.B. Hunt Transport Services	-0,6%
Genuine Parts Company	-0,6%
Cummins	-0,6%
Best Buy Company	-0,6%
Sempra	-0,6%
Centene Corp	-0,6%
Las Vegas Sands Corp	-0,6%
PPL Corp	-0,6%
Exelon Corp	-0,6%
Amgen	-0,6%
Datadog	-0,7%
Walmart	-0,7%
Capital One Financial	-0,7%
Synchrony Financial	-0,7%
Baker Hughes Company	-0,7%
Avery Dennison Corp	-0,7%
Invitation Homes	-0,7%
Cboe Global Markets	-0,7%
Sysco Corp	-0,7%
Charter Communications	-0,8%
Akamai Technologies	-0,8%
Fiserv Inc.	-0,8%
DuPont de Nemours	-0,8%
Amazon.com	-0,8%
Advanced Micro Devices	-0,8%
Molson Coors Beverage Company	-0,8%
Boston Scientific Corp	-0,8%
Allstate Corp (The)	-0,8%
Constellation Brands	-0,8%
Equinix	-0,8%
Costco Wholesale Corp	-0,9%
Constellation Energy Corp	-0,9%
American Tower Corp	-0,9%
Church & Dwight Co	-0,9%
Carrier Global Corp	-0,9%
Tyson Foods	-0,9%
JPMorgan Chase & Co	-0,9%
Laboratory Corp	-0,9%
Quest Diagnostics	-0,9%
QUALCOMM	-0,9%
Salesforce	-0,9%
Gen Digital	-1,0%
Newmont Corp	-1,0%
Analog Devices	-1,0%
Match Group	-1,0%
Texas Instruments	-1,0%
Erie Indemnity Company	-1,0%
Fortive Corp	-1,0%
NXP Semiconductors NV	-1,1%
Keurig Dr Pepper	-1,1%
Ball Corp	-1,1%
Molina Healthcare	-1,1%
TJX Companies	-1,1%
Pentair plc	-1,1%
Skyworks Solutions	-1,1%
JM Smucker Company (The)	-1,1%
Nextera Energy Inc	-1,1%
Lennox International	-1,1%
Ulta Beauty	-1,2%
Mosaic Company (The)	-1,2%
PayPal Holdings	-1,2%
SBA Communications Corp	-1,2%
Kenvue	-1,2%
General Motors Company	-1,2%
West Pharmaceutical Services	-1,2%
Lam Research Corp	-1,2%
Vulcan Materials Company(Holding Company)	-1,2%
Henry Schein	-1,2%
Expedia Group	-1,2%
Incyte Corp	-1,3%
PACCAR	-1,3%
DaVita	-1,3%
EPAM Systems	-1,3%
News Corp	-1,3%
United Parcel Service	-1,3%
Accenture PLC	-1,3%
Starbucks Corp	-1,4%
NVR	-1,4%
Intuitive Surgical	-1,4%
Airbnb	-1,4%
Moderna	-1,4%
Booking Holdings	-1,4%
Paramount Skydance Corporation	-1,4%
Pfizer Inc	-1,4%
Chipotle Mexican Grill	-1,4%
Pepsico	-1,4%
Jabil	-1,4%
Ecolab	-1,5%
Aptiv PLC	-1,5%
News Corp	-1,5%
Cognizant Technology Solutions Corp	-1,5%
International Paper Co	-1,5%
HP	-1,5%
Kimberly-Clark Corp	-1,5%
McCormick & Company	-1,6%
Philip Morris International	-1,6%
Solventum Corp	-1,6%
ZOETIS	-1,6%
Ross Stores	-1,6%
Coca-Cola Company	-1,6%
Martin Marietta Materials	-1,7%
Alphabet	-1,7%
Super Micro Computer	-1,7%
Humana	-1,7%
Walt Disney Company (The)	-1,7%
Alphabet	-1,7%
Sherwin-Williams Company (The)	-1,8%
International Flavors & Fragrances	-1,8%
Darden Restaurants	-1,8%
STERIS plc	-1,8%
Cbre Group	-1,8%
Public Service Enterprise Group Incorporated	-1,8%
McDonald's Corp	-1,8%
Mondelez International	-1,9%
Colgate-Palmolive Company	-1,9%
Nike	-1,9%
CRH Public Limited	-1,9%
Fidelity National Information Services	-1,9%
NRG Energy	-1,9%
Abbott Laboratories	-1,9%
Merck & Co	-1,9%
Bio-Techne Corp	-2,0%
Biogen	-2,0%
Southwest Airlines Co	-2,0%
Dollar General Corp	-2,1%
Williams-Sonoma	-2,1%
Qnity Electronics Inc.	-2,1%
Delta Air Lines	-2,1%
Vertex Pharmaceuticals	-2,2%
Danaher Corp	-2,2%
Procter & Gamble Company	-2,2%
Hilton Worldwide Holdings	-2,2%
Deckers Outdoor Corp	-2,3%
Pool Corp	-2,3%
eBay	-2,3%
United Rentals	-2,3%
The Campbell's Company	-2,3%
BXP Inc.	-2,3%
3M Company	-2,3%
Ralph Lauren Corp	-2,3%
Eversource Energy	-2,3%
Thermo Fisher Scientific	-2,4%
Moody's Corp	-2,4%
Pultegroup	-2,5%
IQVIA Holdings	-2,5%
Masco Corp	-2,5%
SanDisk Corp.	-2,6%
Home Depot	-2,6%
Alexandria Real Estate Equities	-2,6%
Agilent Technologies	-2,6%
Carvana Co	-2,7%
Revvity	-2,8%
Lowe's Companies	-2,8%
Stanley Black & Decker	-2,8%
United Airlines Holdings	-2,9%
Lamb Weston Holdings	-2,9%
Mettler-Toledo International	-3,0%
Hormel Foods Corp	-3,0%
IDEXX Laboratories	-3,1%
MGM Resorts International	-3,1%
Yum! Brands	-3,1%
Arista Networks Inc	-3,1%
Eli Lilly & Co	-3,2%
Royal Caribbean Group	-3,3%
Marriott International	-3,3%
Lennar Corp	-3,3%
PPG Industries	-3,3%
Baxter International	-3,3%
Western Digital Corp	-3,4%
DR Horton	-3,7%
Waters Corp	-3,8%
Wynn Resorts Limited	-4,4%
Vistra Corp	-4,5%
Builders FirstSource	-4,7%
lululemon athletica	-4,9%
GE HealthCare Technologies	-4,9%
Berkshire Hathaway	-4,9%
Monster Beverage Corp	-4,9%
Ford Motor Company	-5,0%
Dollar Tree	-5,2%
Seagate Technology Holdings PLC	-7,0%
Amphenol Corp	-7,5%
Carnival Corp	-7,6%
TE Connectivity Ltd	-7,9%
Elevance Health	-8,0%
Estee Lauder Companies (The)	-8,5%
Norwegian Cruise Line Holdings Ltd	-10,5%
AES Corp	-17,8%

AES Corp	-17,8%
Norwegian Cruise Line Holdings Ltd	-10,5%
Estee Lauder Companies (The)	-8,5%
Elevance Health	-8,0%
TE Connectivity Ltd	-7,9%
Carnival Corp	-7,6%
Amphenol Corp	-7,5%
Seagate Technology Holdings PLC	-7,0%
Dollar Tree	-5,2%
Ford Motor Company	-5,0%
Monster Beverage Corp	-4,9%
Berkshire Hathaway	-4,9%
GE HealthCare Technologies	-4,9%
lululemon athletica	-4,9%
Builders FirstSource	-4,7%
Vistra Corp	-4,5%
Wynn Resorts Limited	-4,4%
Waters Corp	-3,8%
DR Horton	-3,7%
Western Digital Corp	-3,4%
Baxter International	-3,3%
PPG Industries	-3,3%
Lennar Corp	-3,3%
Marriott International	-3,3%
Royal Caribbean Group	-3,3%
Eli Lilly & Co	-3,2%
Arista Networks Inc	-3,1%
Yum! Brands	-3,1%
MGM Resorts International	-3,1%
IDEXX Laboratories	-3,1%
Hormel Foods Corp	-3,0%
Mettler-Toledo International	-3,0%
Lamb Weston Holdings	-2,9%
United Airlines Holdings	-2,9%
Stanley Black & Decker	-2,8%
Lowe's Companies	-2,8%
Revvity	-2,8%
Carvana Co	-2,7%
Agilent Technologies	-2,6%
Alexandria Real Estate Equities	-2,6%
Home Depot	-2,6%
SanDisk Corp.	-2,6%
Masco Corp	-2,5%
IQVIA Holdings	-2,5%
Pultegroup	-2,5%
Moody's Corp	-2,4%
Thermo Fisher Scientific	-2,4%
Eversource Energy	-2,3%
Ralph Lauren Corp	-2,3%
3M Company	-2,3%
BXP Inc.	-2,3%
The Campbell's Company	-2,3%
United Rentals	-2,3%
eBay	-2,3%
Pool Corp	-2,3%
Deckers Outdoor Corp	-2,3%
Hilton Worldwide Holdings	-2,2%
Procter & Gamble Company	-2,2%
Danaher Corp	-2,2%
Vertex Pharmaceuticals	-2,2%
Delta Air Lines	-2,1%
Qnity Electronics Inc.	-2,1%
Williams-Sonoma	-2,1%
Dollar General Corp	-2,1%
Southwest Airlines Co	-2,0%
Biogen	-2,0%
Bio-Techne Corp	-2,0%
Merck & Co	-1,9%
Abbott Laboratories	-1,9%
NRG Energy	-1,9%
Fidelity National Information Services	-1,9%
CRH Public Limited	-1,9%
Nike	-1,9%
Colgate-Palmolive Company	-1,9%
Mondelez International	-1,9%
McDonald's Corp	-1,8%
Public Service Enterprise Group Incorporated	-1,8%
Cbre Group	-1,8%
STERIS plc	-1,8%
Darden Restaurants	-1,8%
International Flavors & Fragrances	-1,8%
Sherwin-Williams Company (The)	-1,8%
Alphabet	-1,7%
Walt Disney Company (The)	-1,7%
Humana	-1,7%
Super Micro Computer	-1,7%
Alphabet	-1,7%
Martin Marietta Materials	-1,7%
Coca-Cola Company	-1,6%
Ross Stores	-1,6%
ZOETIS	-1,6%
Solventum Corp	-1,6%
Philip Morris International	-1,6%
McCormick & Company	-1,6%
Kimberly-Clark Corp	-1,5%
HP	-1,5%
International Paper Co	-1,5%
Cognizant Technology Solutions Corp	-1,5%
News Corp	-1,5%
Aptiv PLC	-1,5%
Ecolab	-1,5%
Jabil	-1,4%
Pepsico	-1,4%
Chipotle Mexican Grill	-1,4%
Pfizer Inc	-1,4%
Paramount Skydance Corporation	-1,4%
Booking Holdings	-1,4%
Moderna	-1,4%
Airbnb	-1,4%
Intuitive Surgical	-1,4%
NVR	-1,4%
Starbucks Corp	-1,4%
Accenture PLC	-1,3%
United Parcel Service	-1,3%
News Corp	-1,3%
EPAM Systems	-1,3%
DaVita	-1,3%
PACCAR	-1,3%
Incyte Corp	-1,3%
Expedia Group	-1,2%
Henry Schein	-1,2%
Vulcan Materials Company(Holding Company)	-1,2%
Lam Research Corp	-1,2%
West Pharmaceutical Services	-1,2%
General Motors Company	-1,2%
Kenvue	-1,2%
SBA Communications Corp	-1,2%
PayPal Holdings	-1,2%
Mosaic Company (The)	-1,2%
Ulta Beauty	-1,2%
Lennox International	-1,1%
Nextera Energy Inc	-1,1%
JM Smucker Company (The)	-1,1%
Skyworks Solutions	-1,1%
Pentair plc	-1,1%
TJX Companies	-1,1%
Molina Healthcare	-1,1%
Ball Corp	-1,1%
Keurig Dr Pepper	-1,1%
NXP Semiconductors NV	-1,1%
Fortive Corp	-1,0%
Erie Indemnity Company	-1,0%
Texas Instruments	-1,0%
Match Group	-1,0%
Analog Devices	-1,0%
Newmont Corp	-1,0%
Gen Digital	-1,0%
Salesforce	-0,9%
QUALCOMM	-0,9%
Quest Diagnostics	-0,9%
Laboratory Corp	-0,9%
JPMorgan Chase & Co	-0,9%
Tyson Foods	-0,9%
Carrier Global Corp	-0,9%
Church & Dwight Co	-0,9%
American Tower Corp	-0,9%
Constellation Energy Corp	-0,9%
Costco Wholesale Corp	-0,9%
Equinix	-0,8%
Constellation Brands	-0,8%
Allstate Corp (The)	-0,8%
Boston Scientific Corp	-0,8%
Molson Coors Beverage Company	-0,8%
Advanced Micro Devices	-0,8%
Amazon.com	-0,8%
DuPont de Nemours	-0,8%
Fiserv Inc.	-0,8%
Akamai Technologies	-0,8%
Charter Communications	-0,8%
Sysco Corp	-0,7%
Cboe Global Markets	-0,7%
Invitation Homes	-0,7%
Avery Dennison Corp	-0,7%
Baker Hughes Company	-0,7%
Synchrony Financial	-0,7%
Capital One Financial	-0,7%
Walmart	-0,7%
Datadog	-0,7%
Amgen	-0,6%
Exelon Corp	-0,6%
PPL Corp	-0,6%
Las Vegas Sands Corp	-0,6%
Centene Corp	-0,6%
Sempra	-0,6%
Best Buy Company	-0,6%
Cummins	-0,6%
Genuine Parts Company	-0,6%
J.B. Hunt Transport Services	-0,6%
Amcor Plc	-0,6%
Hasbro	-0,6%
Adobe	-0,6%
Align Technology	-0,6%
Target Corp	-0,5%
NiSource	-0,5%
Altria Group	-0,5%
Edison International	-0,5%
Invesco Ltd	-0,5%
American Express Company	-0,5%
Insulet Corp	-0,5%
Comcast Corp	-0,5%
T-Mobile US	-0,5%
Applovin Corp	-0,5%
Entergy Corporation	-0,4%
Xylem	-0,4%
Dow	-0,4%
American Water Works Company	-0,4%
DTE Energy Company	-0,4%
Nordson Corp	-0,4%
American Electric Power Company	-0,4%
Smurfit WestRock plc	-0,4%
Kraft Heinz Company (The)	-0,4%
Packaging Corp	-0,4%
CenterPoint Energy	-0,4%
Conagra Brands	-0,4%
FirstEnergy Corp	-0,4%
International Business Machines Corp	-0,3%
Equifax	-0,3%
Willis Towers Watson Public Limited	-0,3%
Simon Property Group	-0,3%
Ameren Corp	-0,3%
Verizon Communications	-0,3%
Consolidated Edison	-0,3%
WEC Energy Group	-0,3%
Intel Corp	-0,3%
Broadcom Inc.	-0,3%
Dominos Pizza Inc	-0,3%
Clorox Company	-0,3%
Albemarle Corp	-0,3%
Hershey Company (The)	-0,2%
General Mills	-0,2%
Microchip Technology	-0,2%
Veralto Corp	-0,2%
DoorDash	-0,2%
Live Nation Entertainment	-0,2%
Ingersoll Rand	-0,2%
Marsh	-0,2%
Southern Company (The)	-0,2%
Healthpeak Properties	-0,1%
SLB Limited	-0,1%
UDR	-0,1%
Fair Isaac Corp	-0,1%
Monolithic Power Systems	-0,1%
Equity Residential	-0,1%
Progressive Corp	-0,1%
Stryker Corp	-0,1%
Wabtec	-0,1%
AO Smith Corp	-0,1%
Halliburton Company	-0,1%
Dominion Energy	-0,1%
Cisco Systems	-0,1%
ON Semiconductor Corp	-0,1%
US Bancorp	-0,1%
Bristol-Myers Squibb Co	0,0%
Bank of America Corp	0,0%
Applied Materials	0,0%
Brown-Forman Corp	0,0%
Bunge Global SA	0,0%
Zebra Technologies Corp	0,0%
Tyler Technologies	0,0%
Rollins	0,0%
Alliant Energy Corp	0,0%
Crown Castle	0,0%
AT&T	0,0%
CMS Energy Corp	0,0%
Becton Dickinson and Co	0,0%
Kimco Realty Corp	0,0%
VeriSign	0,0%
Johnson & Johnson	+0,1%
FedEx Corp	+0,1%
Charles River Laboratories International	+0,1%
Micron Technology Inc	+0,1%
Omnicom Group	+0,1%
Prologis	+0,1%
VISA	+0,1%
Hologic	+0,1%
Cencora	+0,1%
Atmos Energy Corp	+0,1%
Apple	+0,2%
Universal Health Services	+0,2%
Illinois Tool Works	+0,2%
Mid-America Apartment Communities	+0,2%
Workday	+0,2%
Deere & Company	+0,2%
Fortinet	+0,2%
Dover Corp	+0,2%
Tesla	+0,2%
Cintas Corp	+0,2%
Parker-Hannifin Corp	+0,2%
Pinnacle West Capital Corp	+0,2%
Linde plc	+0,2%
Goldman Sachs Group	+0,2%
Automatic Data Processing	+0,3%
Electronic Arts	+0,3%
S&P Global	+0,3%
Air Products & Chemicals	+0,3%
Cardinal Health	+0,3%
Morgan Stanley	+0,3%
T Rowe Price Group	+0,3%
Cooper Companies (The)	+0,3%
Charles Schwab Corp (The)	+0,3%
Freeport-McMoran	+0,3%
Bank of New York Mellon Corp	+0,3%
Broadridge Financial Solutions	+0,3%
Cigna Group (The)	+0,4%
EQT Corp	+0,4%
MSCI	+0,4%
Essex Property Trust	+0,4%
McKesson Corp	+0,4%
Weyerhaeuser Company	+0,4%
Aflac	+0,4%
Eaton Corp	+0,4%
Intercontinental Exchange	+0,4%
Evergy	+0,4%
Expeditors International of Washington	+0,4%
Principal Financial Group	+0,4%
Autodesk	+0,4%
ResMed	+0,4%
DexCom	+0,4%
Medtronic plc	+0,5%
Fox Corp	+0,5%
Arthur J Gallagher & Co	+0,5%
Blackrock	+0,5%
Truist Financial Corp	+0,5%
TKO Group Holdings	+0,5%
VICI Properties	+0,5%
Regions Financial Corp	+0,5%
Xcel Energy	+0,5%
Nasdaq	+0,5%
Chubb Limited	+0,6%
Host Hotels & Resorts	+0,6%
Unitedhealth Group	+0,6%
Expand Energy Corporation	+0,6%
PG&E Corp	+0,6%
Ventas	+0,6%
Paychex	+0,6%
Republic Services	+0,6%
HCA Healthcare	+0,6%
Tapestry	+0,6%
Comfort Systems USA	+0,6%
Digital Realty Trust	+0,6%
LyondellBasell Industries NV	+0,6%
Gilead Sciences	+0,6%
Regency Centers Corp	+0,6%
Cadence Design Systems	+0,7%
Fastenal Co	+0,7%
State Street Corp	+0,7%
WW Grainger	+0,7%
Travelers Companies (The)	+0,7%
Interactive Brokers Group Inc	+0,7%
Fifth Third Bancorp	+0,7%
Aon plc	+0,7%
KLA Corp	+0,7%
Uber Technologies	+0,7%
Corteva	+0,7%
The Hartford Insurance Group Inc.	+0,7%
Mastercard	+0,7%
Copart	+0,7%
Globe Life	+0,7%
Union Pacific Corp	+0,8%
Brown & Brown	+0,8%
Duke Energy Corp	+0,8%
Fox Corp	+0,8%
Netflix Inc.	+0,8%
American International Group	+0,8%
Motorola Solutions	+0,8%
Johnson Controls International plc	+0,8%
Palo Alto Networks Inc	+0,8%
KeyCorp	+0,8%
Edwards Lifesciences Corp	+0,8%
Archer Daniels Midland Company	+0,8%
Trane Technologies plc	+0,8%
Realty Income Corp	+0,8%
Allegion Public Limited	+0,8%
Jacobs Solutions	+0,8%
Tractor Supply Co	+0,8%
Norfolk Southern Corp	+0,9%
Camden Property Trust	+0,9%
GE Vernova	+0,9%
Raymond James Financial	+0,9%
Meta Platforms	+0,9%
Emerson Electric Co	+0,9%
PNC Financial Services Group	+0,9%
Arch Capital Group Ltd	+0,9%
PTC	+0,9%
Garmin Ltd	+0,9%
Waste Management	+0,9%
Ametek	+0,9%
ABBVIE	+0,9%
Boeing Company	+1,0%
Howmet Aerospace	+1,0%
IDEX Corp	+1,0%
AvalonBay Communities	+1,0%
GE Aerospace	+1,0%
TransDigm Group	+1,0%
Huntington Bancshares	+1,0%
Hubbell	+1,0%
Zimmer Biomet Holdings	+1,1%
Extra Space Storage	+1,1%
CSX Corp	+1,1%
NetApp	+1,1%
Jack Henry & Associates	+1,1%
C.H. Robinson Worldwide	+1,1%
Teledyne Technologies	+1,1%
Ameriprise Financial	+1,1%
CoStar Group	+1,1%
Exxon Mobil Corp	+1,1%
Snap-on	+1,1%
Take-Two Interactive Software	+1,1%
Citigroup	+1,1%
Otis Worldwide Corp	+1,1%
Rockwell Automation	+1,2%
M&T Bank Corp	+1,2%
Regeneron Pharmaceuticals	+1,2%
Roper Technologies	+1,2%
Block Inc	+1,2%
Kroger Co (The)	+1,2%
Ares Management Corp	+1,2%
Warner Bros Discovery	+1,2%
GoDaddy	+1,2%
O'Reilly Automotive Inc	+1,2%
Public Storage	+1,3%
Caterpillar	+1,3%
Texas Pacific Land Corporation	+1,3%
ServiceNow Inc.	+1,3%
Gartner	+1,3%
Everest Group Ltd	+1,3%
First Solar	+1,4%
Wells Fargo & Co	+1,4%
Microsoft Corp	+1,4%
Ciena Corp	+1,4%
Federal Realty Investment Trust	+1,4%
Factset Research Systems	+1,4%
Welltower	+1,5%
Chevron Corp	+1,5%
Citizens Financial Group	+1,5%
EMCOR Group	+1,5%
Prudential Financial	+1,6%
Northern Trust Corp	+1,6%
Targa Resources Corp	+1,6%
MetLife	+1,6%
Quanta Services	+1,7%
Assurant	+1,7%
Blackstone	+1,7%
Franklin Resources	+1,7%
Apollo Global Management	+1,8%
CDW Corp	+1,8%
Teradyne	+1,8%
Honeywell International	+1,8%
Iron Mountain	+1,8%
Kinder Morgan	+1,9%
Global Payments	+1,9%
Keysight Technologies	+1,9%
Paycom Software	+2,0%
Loews Corp	+2,0%
CME Group	+2,0%
Textron	+2,1%
Williams Companies	+2,1%
Huntington Ingalls Industries	+2,1%
Nucor Corp	+2,1%
Trade Desk (The)	+2,1%
Corpay	+2,1%
Occidental Petroleum Corp	+2,1%
WR Berkley Corp	+2,1%
General Dynamics Corp	+2,2%
CVS HEALTH Corp	+2,2%
Generac Holdings	+2,2%
Old Dominion Freight Line	+2,3%
Trimble	+2,3%
F5, Inc.	+2,4%
Leidos Holdings	+2,5%
Intuit	+2,5%
Synopsys	+2,6%
Oracle Corp	+2,6%
Coterra Energy	+2,8%
Lockheed Martin Corp	+2,8%
Diamondback Energy	+2,8%
NVIDIA Corp	+3,0%
Hewlett Packard Enterprise Company	+3,1%
Devon Energy Corp	+3,2%
KKR & Co	+3,3%
AutoZone	+3,4%
CrowdStrike Holdings	+3,5%
Verisk Analytics	+3,5%
Dell Technologies	+3,7%
EOG Resources	+3,7%
Cincinnati Financial Corp	+3,7%
Phillips 66	+3,8%
L3Harris Technologies	+3,8%
Robinhood Markets	+3,9%
ONEOK	+4,0%
ConocoPhillips	+4,2%
APA Corp	+4,3%
Steel Dynamics	+4,4%
RTX Corp	+4,7%
CF Industries Holding	+4,8%
Corning	+5,0%
Valero Energy Corp	+5,0%
Coinbase Global	+5,3%
Viatris	+5,3%
Axon Enterprise	+5,5%
Palantir Technologies	+5,8%
MARATHON PETROLEUM Corp	+5,9%
Northrop Grumman Corp	+6,0%

AEX*	1.016,15	-1,1%
Midkap*	1.017,40	-1,5%
AMS Next 20®*	1.659,84	-0,9%
FTSE100	10.780,11	-1,2%
Dow Jones	48.904,78	-0,1%
NASDAQ	22.748,857	+0,4%
S&P500	6.881,62	0,0%
S&P Future	6.866,00	0,0%
BEL20**	5.366,22	-1,4%
CAC 40**	8.394,32	-2,2%
DAX	24.638,00	-2,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	161,46	165,32	-3,86	-2,3%	164,23	159,22	3.984.428	22:00
Abbott Laboratories	114,12	116,35	-2,23	-1,9%	115,85	113,63	7.700.150	22:00
ABBVIE	234,26	232,08	+2,18	+0,9%	235,66	231,90	7.438.994	22:00
Accenture PLC	205,93	208,72	-2,79	-1,3%	209,15	204,32	7.263.302	22:00
Adobe	260,90	262,37	-1,47	-0,6%	264,22	257,06	3.486.901	22:00
Advanced Micro Devices	198,60	200,20	-1,60	-0,8%	198,74	190,00	34.120.155	22:00
AES Corp	14,21	17,28	-3,07	-17,8%	14,35	14,19	80.209.568	22:00
Aflac	113,35	112,93	+0,42	+0,4%	114,29	112,33	2.045.825	22:00
Agilent Technologies	118,17	121,38	-3,21	-2,6%	119,40	117,61	3.478.014	22:00
Air Products & Chemicals	276,43	275,67	+0,76	+0,3%	277,27	271,17	1.816.690	22:00
Airbnb	133,26	135,13	-1,87	-1,4%	134,46	128,59	4.820.022	22:00
Akamai Technologies	97,64	98,39	-0,75	-0,8%	98,86	96,58	4.563.677	22:00
Albemarle Corp	178,18	178,67	-0,49	-0,3%	181,01	171,73	1.626.332	22:00
Alexandria Real Estate Equities	52,63	54,04	-1,41	-2,6%	53,92	52,61	2.270.694	22:00
Align Technology	189,04	190,10	-1,06	-0,6%	189,35	181,70	1.044.507	22:00
Allegion Public Limited	162,50	161,15	+1,35	+0,8%	163,22	158,22	921.329	22:00
Alliant Energy Corp	72,33	72,34	-0,01	0,0%	72,63	71,87	2.980.052	22:00
Allstate Corp (The)	212,76	214,52	-1,76	-0,8%	214,72	211,25	1.437.200	22:00
Alphabet	306,15	311,32	-5,17	-1,7%	308,14	301,06	21.854.368	22:00
Alphabet	306,26	311,69	-5,43	-1,7%	308,49	301,30	34.790.203	22:00
Altria Group	68,69	69,04	-0,35	-0,5%	69,73	68,58	7.275.651	22:00
Amazon.com	208,30	209,97	-1,67	-0,8%	209,73	203,46	46.001.010	22:00
Amcor Plc	48,15	48,43	-0,28	-0,6%	48,26	47,47	3.826.183	22:00
Ameren Corp	112,90	113,28	-0,38	-0,3%	113,64	112,84	1.985.068	22:00
American Electric Power Company	133,27	133,82	-0,55	-0,4%	134,23	133,01	2.978.696	22:00
American Express Company	307,43	308,90	-1,47	-0,5%	310,42	301,28	6.279.958	22:00
American International Group	81,12	80,49	+0,63	+0,8%	81,62	80,56	2.742.605	22:00
American Tower Corp	190,20	191,86	-1,66	-0,9%	192,24	188,57	3.390.459	22:00
American Water Works Company	135,44	136,03	-0,59	-0,4%	137,27	135,09	1.465.411	22:00
Ameriprise Financial	475,33	470,12	+5,21	+1,1%	477,81	460,93	487.620	22:00
Ametek	241,46	239,22	+2,24	+0,9%	242,05	234,96	1.171.530	22:00
Amgen	385,60	388,12	-2,52	-0,6%	391,29	381,89	2.838.162	22:00
Amphenol Corp	135,16	146,06	-10,90	-7,5%	142,14	134,77	14.746.816	22:00
Analog Devices	352,36	355,85	-3,49	-1,0%	356,05	348,00	3.326.044	22:00
AO Smith Corp	77,93	78,00	-0,07	-0,1%	78,39	76,69	1.016.299	22:00
Aon plc	337,80	335,47	+2,33	+0,7%	340,32	331,96	1.270.670	22:00
APA Corp	31,67	30,38	+1,30	+4,3%	32,74	30,19	12.675.170	22:00
Apollo Global Management	106,45	104,60	+1,85	+1,8%	107,82	101,56	7.837.638	22:00
Apple	264,60	264,19	+0,41	+0,2%	266,53	260,20	41.827.946	22:00
Applied Materials	372,17	372,30	-0,13	0,0%	373,81	363,28	5.802.068	22:00
Applovin Corp	432,81	434,77	-1,96	-0,5%	436,59	410,55	4.098.952	22:00
Aptiv PLC	72,47	73,54	-1,07	-1,5%	73,04	70,61	1.999.265	22:00
Arch Capital Group Ltd	101,06	100,15	+0,91	+0,9%	101,89	99,91	289	22:00
Archer Daniels Midland Company	69,61	69,04	+0,57	+0,8%	70,48	68,29	3.032.906	22:00
Ares Management Corp	113,36	112,01	+1,35	+1,2%	114,51	108,94	3.317.406	22:03
Arista Networks Inc	129,30	133,50	-4,20	-3,1%	130,69	127,26	6.874.981	22:00
Arthur J Gallagher & Co	229,27	228,20	+1,07	+0,5%	231,02	225,69	263	22:00
Assurant	233,55	229,59	+3,96	+1,7%	235,50	228,96	345.803	22:00
AT&T	28,01	28,01	0,00	0,0%	28,25	27,87	39.270.908	22:00
Atmos Energy Corp	187,07	186,79	+0,28	+0,1%	187,98	185,25	1.053.890	22:00
Autodesk	246,94	245,87	+1,07	+0,4%	249,15	243,12	2.401.153	22:00
Automatic Data Processing	214,90	214,36	+0,54	+0,3%	216,25	210,72	4.419.506	22:00
AutoZone	3.882,47	3.755,58	+126,89	+3,4%	3.882,47	3.761,01	271.335	22:00
AvalonBay Communities	179,01	177,23	+1,78	+1,0%	179,79	176,56	1.303.560	22:00
Avery Dennison Corp	194,97	196,35	-1,38	-0,7%	196,08	192,94	500.186	22:00
Axon Enterprise	572,02	542,40	+29,62	+5,5%	577,32	543,00	1.316.436	22:00
Baker Hughes Company	64,81	65,26	-0,45	-0,7%	67,00	64,28	10.386.148	22:00
Ball Corp	66,42	67,13	-0,71	-1,1%	66,82	65,75	2.113.292	22:00
Bank of America Corp	49,81	49,83	-0,02	0,0%	50,42	48,58	40.595.188	22:00
Bank of New York Mellon Corp	119,47	119,10	+0,37	+0,3%	120,41	116,61	2.645.234	22:00
Baxter International	19,69	20,37	-0,68	-3,3%	19,97	19,29	7.287.906	22:00
Becton Dickinson and Co	176,54	176,48	+0,06	0,0%	176,80	172,24	2.124.358	22:00
Berkshire Hathaway	480,17	504,95	-24,78	-4,9%	495,75	477,91	11.725.271	22:00
Best Buy Company	61,59	61,97	-0,38	-0,6%	62,31	60,51	8.518.019	22:00
Biogen	187,95	191,80	-3,85	-2,0%	190,75	186,72	691.597	22:00
Bio-Techne Corp	57,82	58,99	-1,17	-2,0%	58,43	56,39	476	22:00
Blackrock	1.068,31	1.063,23	+5,08	+0,5%	1.075,52	1.031,95	708.914	22:00
Blackstone	115,33	113,37	+1,96	+1,7%	116,09	109,25	9.537.836	22:00
Block Inc	64,45	63,70	+0,75	+1,2%	64,97	59,65	19.625.643	22:00
Boeing Company	229,74	227,53	+2,21	+1,0%	230,23	223,62	4.708.971	22:00
Booking Holdings	4.179,98	4.239,35	-59,37	-1,4%	4.219,57	4.028,00	543.053	22:00
Boston Scientific Corp	76,22	76,85	-0,63	-0,8%	76,68	75,33	11.112.104	22:00
Bristol-Myers Squibb Co	62,34	62,37	-0,03	0,0%	62,89	62,02	17.627.534	22:00
Broadcom Inc.	318,65	319,55	-0,90	-0,3%	320,04	307,20	20.567.227	22:00
Broadridge Financial Solutions	186,50	185,87	+0,63	+0,3%	187,81	182,91	946.281	22:00
Brown & Brown	72,36	71,82	+0,54	+0,8%	72,91	70,78	2.570.170	22:00
Brown-Forman Corp	28,85	28,86	-0,01	0,0%	29,33	28,41	4.965.370	22:00
Builders FirstSource	99,41	104,29	-4,88	-4,7%	102,43	99,01	2.608.694	22:00
Bunge Global SA	120,61	120,65	-0,04	0,0%	121,16	118,75	1.084.182	22:00
BXP Inc.	56,24	57,58	-1,34	-2,3%	57,27	55,64	2.730.831	22:00
C.H. Robinson Worldwide	187,23	185,20	+2,03	+1,1%	190,31	184,00	2.645.868	22:00
Cadence Design Systems	303,36	301,40	+1,96	+0,7%	304,77	296,10	2.801.523	22:00
Camden Property Trust	109,28	108,34	+0,94	+0,9%	109,48	108,03	1.412.716	22:00
Capital One Financial	194,32	195,64	-1,32	-0,7%	196,40	188,34	6.651.266	22:00
Cardinal Health	229,88	229,23	+0,65	+0,3%	233,60	228,08	1.751.094	22:00
Carnival Corp	29,14	31,55	-2,41	-7,6%	29,75	27,90	38.114.552	22:00
Carrier Global Corp	63,84	64,40	-0,56	-0,9%	64,10	62,75	3.643.490	22:00
Carvana Co	325,01	334,16	-9,15	-2,7%	327,90	317,12	2.605.504	21:57
Caterpillar	752,32	742,83	+9,49	+1,3%	755,73	725,06	2.473.058	22:00
Cboe Global Markets	297,49	299,72	-2,23	-0,7%	305,68	297,41	1.140.074	22:00
Cbre Group	144,97	147,66	-2,69	-1,8%	146,18	141,66	2.320.434	22:00
CDW Corp	124,83	122,65	+2,18	+1,8%	124,99	118,90	984	22:00
Cencora	372,65	372,14	+0,51	+0,1%	376,92	367,94	983.843	22:00
Centene Corp	44,60	44,88	-0,28	-0,6%	44,61	43,43	3.622.016	22:00
CenterPoint Energy	43,34	43,50	-0,16	-0,4%	43,63	43,01	4.602.398	22:00
CF Industries Holding	104,30	99,54	+4,76	+4,8%	107,80	102,54	5.259.572	22:00
Charles River Laboratories International	178,61	178,49	+0,12	+0,1%	179,20	173,22	809	22:00
Charles Schwab Corp (The)	95,49	95,20	+0,29	+0,3%	96,60	93,93	11.412.285	22:00
Charter Communications	232,80	234,56	-1,76	-0,8%	234,79	227,32	1.517.586	22:00
Chevron Corp	189,54	186,76	+2,78	+1,5%	191,44	187,22	15.809.121	21:57