S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7501,240 +56,99 +0,77% (23:03)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems	+13,4%
J.B. Hunt Transport Services	+7,1%
Applovin Corp	+7,0%
Take-Two Interactive Software	+6,8%
Ford Motor Company	+6,7%
Hewlett Packard Enterprise Company	+6,4%
Aptiv PLC	+6,2%
Broadcom Inc.	+5,5%
Robinhood Markets	+5,1%
Jacobs Solutions	+5,1%
Old Dominion Freight Line	+5,1%
Arista Networks Inc	+5,1%
Coinbase Global	+5,1%
TKO Group Holdings	+4,8%
Zebra Technologies Corp	+4,6%
Palo Alto Networks Inc	+4,6%
Henry Schein	+4,6%
NVIDIA Corp	+4,4%
Ares Management Corp	+4,3%
Cardinal Health	+4,3%
Assurant	+4,2%
United Rentals	+4,0%
ServiceNow Inc.	+4,0%
Interactive Brokers Group Inc	+3,7%
Dollar Tree	+3,7%
Amphenol Corp	+3,7%
Fortinet	+3,5%
Generac Holdings	+3,5%
CSX Corp	+3,4%
Charter Communications	+3,4%
Dollar General Corp	+3,2%
Super Micro Computer	+3,2%
DoorDash	+3,1%
CrowdStrike Holdings	+3,1%
Oracle Corp	+3,1%
Axon Enterprise	+3,0%
Apollo Global Management	+3,0%
Arthur J Gallagher & Co	+3,0%
Palantir Technologies	+2,8%
FedEx Corp	+2,8%
NRG Energy	+2,8%
Accenture PLC	+2,7%
Baxter International	+2,7%
GE Vernova	+2,6%
Williams Companies	+2,6%
Brown & Brown	+2,6%
General Motors Company	+2,6%
ONEOK	+2,5%
Block Inc	+2,5%
WW Grainger	+2,5%
Republic Services	+2,5%
Blackstone	+2,4%
Ciena Corp	+2,4%
Capital One Financial	+2,3%
KLA Corp	+2,3%
STERIS plc	+2,3%
Willis Towers Watson Public Limited	+2,3%
ON Semiconductor Corp	+2,3%
Norfolk Southern Corp	+2,3%
Trane Technologies plc	+2,3%
KKR & Co	+2,2%
Cencora	+2,1%
Philip Morris International	+2,1%
Best Buy Company	+2,1%
Fiserv Inc.	+2,1%
Synchrony Financial	+2,1%
Tractor Supply Co	+2,1%
F5, Inc.	+2,0%
McCormick & Company	+2,0%
Caterpillar	+2,0%
Workday	+2,0%
Kinder Morgan	+1,8%
Union Pacific Corp	+1,8%
Intuit	+1,8%
Carrier Global Corp	+1,8%
Wabtec	+1,8%
Hasbro	+1,7%
CDW Corp	+1,7%
Builders FirstSource	+1,7%
International Business Machines Corp	+1,7%
AO Smith Corp	+1,7%
PNC Financial Services Group	+1,7%
Pentair plc	+1,7%
Vertiv Holdings Co	+1,7%
Dell Technologies	+1,6%
Hilton Worldwide Holdings	+1,6%
Mettler-Toledo International	+1,6%
Targa Resources Corp	+1,6%
KeyCorp	+1,6%
Trimble	+1,6%
ZOETIS	+1,5%
Cooper Companies (The)	+1,5%
Cintas Corp	+1,5%
Aon plc	+1,5%
Revvity	+1,4%
State Street Corp	+1,4%
Lowe's Companies	+1,4%
Goldman Sachs Group	+1,4%
EchoStar Corp	+1,4%
MetLife	+1,4%
McKesson Corp	+1,4%
Lennox International	+1,4%
ConocoPhillips	+1,3%
Ulta Beauty	+1,3%
Target Corp	+1,3%
Qnity Electronics Inc.	+1,3%
Iron Mountain	+1,3%
Chubb Limited	+1,3%
US Bancorp	+1,3%
Sempra	+1,3%
Abbott Laboratories	+1,3%
Cincinnati Financial Corp	+1,3%
Truist Financial Corp	+1,3%
DTE Energy Company	+1,3%
PG&E Corp	+1,3%
GE HealthCare Technologies	+1,3%
Citizens Financial Group	+1,2%
Lam Research Corp	+1,2%
The Hartford Insurance Group Inc.	+1,2%
Autodesk	+1,2%
Altria Group	+1,2%
HCA Healthcare	+1,2%
Occidental Petroleum Corp	+1,2%
Masco Corp	+1,2%
Fair Isaac Corp	+1,2%
EQT Corp	+1,1%
Rollins	+1,1%
Stryker Corp	+1,1%
NetApp	+1,1%
Simon Property Group	+1,1%
Fifth Third Bancorp	+1,1%
Leidos Holdings	+1,1%
Travelers Companies (The)	+1,1%
Deckers Outdoor Corp	+1,1%
Colgate-Palmolive Company	+1,1%
Waste Management	+1,1%
Expand Energy Corporation	+1,1%
ABBVIE	+1,1%
Weyerhaeuser Company	+1,1%
Loews Corp	+1,1%
Huntington Bancshares	+1,1%
Applied Materials	+1,1%
Salesforce	+1,0%
Raymond James Financial	+1,0%
Microsoft Corp	+1,0%
Garmin Ltd	+1,0%
American Express Company	+1,0%
Medtronic plc	+1,0%
Cummins	+1,0%
Franklin Resources	+1,0%
Globe Life	+1,0%
BXP Inc.	+1,0%
Advanced Micro Devices	+0,9%
Marriott International	+0,9%
Darden Restaurants	+0,9%
Sherwin-Williams Company (The)	+0,9%
Williams-Sonoma	+0,9%
Boston Scientific Corp	+0,9%
WR Berkley Corp	+0,9%
Consolidated Edison	+0,9%
Live Nation Entertainment	+0,9%
Blackrock	+0,9%
CenterPoint Energy	+0,9%
Comcast Corp	+0,9%
L3Harris Technologies	+0,9%
Nextera Energy Inc	+0,9%
Packaging Corp	+0,9%
FirstEnergy Corp	+0,9%
Corning	+0,9%
Johnson Controls International plc	+0,9%
Kroger Co (The)	+0,8%
Quanta Services	+0,8%
Eversource Energy	+0,8%
Nasdaq	+0,8%
Huntington Ingalls Industries	+0,8%
Northern Trust Corp	+0,8%
M&T Bank Corp	+0,8%
Prudential Financial	+0,8%
Exxon Mobil Corp	+0,8%
Pultegroup	+0,8%
IDEXX Laboratories	+0,8%
Aflac	+0,8%
NiSource	+0,8%
EOG Resources	+0,8%
Costco Wholesale Corp	+0,8%
EMCOR Group	+0,8%
Walmart	+0,7%
Bank of New York Mellon Corp	+0,7%
Ralph Lauren Corp	+0,7%
Devon Energy Corp	+0,7%
Realty Income Corp	+0,7%
Ross Stores	+0,7%
PACCAR	+0,7%
Delta Air Lines	+0,7%
Pinnacle West Capital Corp	+0,7%
VISA	+0,7%
Public Service Enterprise Group Incorporated	+0,7%
Carnival Corporation Ltd.	+0,7%
Bristol-Myers Squibb Co	+0,7%
SLB Limited	+0,7%
Halliburton Company	+0,7%
Regions Financial Corp	+0,6%
CMS Energy Corp	+0,6%
Ameriprise Financial	+0,6%
Ingersoll Rand	+0,6%
Kraft Heinz Company (The)	+0,6%
Home Depot	+0,6%
Intercontinental Exchange	+0,6%
Citigroup	+0,6%
Southern Company (The)	+0,6%
Yum! Brands	+0,6%
Marsh	+0,6%
Texas Instruments	+0,5%
Roper Technologies	+0,5%
Airbnb	+0,5%
American Electric Power Company	+0,5%
Texas Pacific Land Corporation	+0,5%
Atmos Energy Corp	+0,5%
Walt Disney Company (The)	+0,5%
Entergy Corporation	+0,5%
Thermo Fisher Scientific	+0,5%
Nordson Corp	+0,5%
Global Payments	+0,5%
Progressive Corp	+0,5%
Ameren Corp	+0,5%
Prologis	+0,5%
Fastenal Co	+0,5%
Agilent Technologies	+0,5%
Hormel Foods Corp	+0,5%
Royal Caribbean Group	+0,4%
PPG Industries	+0,4%
Kimco Realty Corp	+0,4%
Starbucks Corp	+0,4%
Allstate Corp (The)	+0,4%
Teledyne Technologies	+0,4%
Dominion Energy	+0,4%
Adobe	+0,4%
Xylem	+0,4%
Allegion Public Limited	+0,4%
Comfort Systems USA	+0,4%
AutoZone	+0,4%
Motorola Solutions	+0,4%
Morgan Stanley	+0,4%
Wells Fargo & Co	+0,4%
APA Corp	+0,4%
Principal Financial Group	+0,3%
Chevron Corp	+0,3%
Rockwell Automation	+0,3%
United Airlines Holdings	+0,3%
Duke Energy Corp	+0,3%
Microchip Technology	+0,3%
Procter & Gamble Company	+0,3%
Lennar Corp	+0,3%
Regency Centers Corp	+0,3%
Evergy	+0,3%
Ametek	+0,3%
Erie Indemnity Company	+0,3%
Coherent Corp	+0,3%
Ball Corp	+0,3%
Electronic Arts	+0,3%
Exelon Corp	+0,3%
Meta Platforms	+0,3%
Eaton Corp	+0,3%
Valero Energy Corp	+0,3%
Illinois Tool Works	+0,3%
Coca-Cola Company	+0,2%
Avery Dennison Corp	+0,2%
Equinix	+0,2%
Alliant Energy Corp	+0,2%
Nucor Corp	+0,2%
TJX Companies	+0,2%
AES Corp	+0,2%
eBay	+0,2%
Becton Dickinson and Co	+0,2%
Vulcan Materials Company(Holding Company)	+0,2%
Cognizant Technology Solutions Corp	+0,2%
CME Group	+0,2%
Textron	+0,2%
Synopsys	+0,2%
Johnson & Johnson	+0,2%
Tyler Technologies	+0,2%
Edison International	+0,2%
Arch Capital Group Ltd	+0,2%
Xcel Energy	+0,1%
Constellation Energy Corp	+0,1%
Keysight Technologies	+0,1%
Lockheed Martin Corp	+0,1%
Emerson Electric Co	+0,1%
PPL Corp	+0,1%
Invitation Homes	+0,1%
Constellation Brands	+0,1%
Healthpeak Properties	+0,1%
ResMed	0,0%
Bank of America Corp	0,0%
Solventum Corp	0,0%
Everest Group Ltd	0,0%
Kenvue	0,0%
Uber Technologies	0,0%
O'Reilly Automotive Inc	0,0%
United Parcel Service	0,0%
Merck & Co	0,0%
Corteva	-0,1%
Edwards Lifesciences Corp	-0,1%
Chipotle Mexican Grill	-0,1%
Snap-on	-0,1%
Amgen	-0,1%
Zimmer Biomet Holdings	-0,1%
lululemon athletica	-0,1%
American International Group	-0,1%
Host Hotels & Resorts	-0,1%
Pool Corp	-0,1%
Honeywell International	-0,1%
MARATHON PETROLEUM Corp	-0,1%
JPMorgan Chase & Co	-0,1%
Monster Beverage Corp	-0,1%
Dover Corp	-0,1%
Automatic Data Processing	-0,1%
Mastercard	-0,1%
Expedia Group	-0,2%
Dow	-0,2%
Extra Space Storage	-0,2%
Insulet Corp	-0,2%
Laboratory Corp	-0,2%
Phillips 66	-0,2%
Centene Corp	-0,2%
Sysco Corp	-0,2%
Universal Health Services	-0,2%
Southwest Airlines Co	-0,2%
MSCI	-0,2%
General Dynamics Corp	-0,2%
Parker-Hannifin Corp	-0,2%
Public Storage	-0,2%
Apple	-0,2%
Digital Realty Trust	-0,2%
Otis Worldwide Corp	-0,2%
McDonald's Corp	-0,3%
Howmet Aerospace	-0,3%
Brown-Forman Corp	-0,3%
Martin Marietta Materials	-0,3%
Federal Realty Investment Trust	-0,3%
Linde plc	-0,3%
Ecolab	-0,3%
Berkshire Hathaway	-0,3%
Jabil	-0,3%
Verizon Communications	-0,3%
Bio-Techne Corp	-0,3%
Tyson Foods	-0,3%
Stanley Black & Decker	-0,4%
Booking Holdings Inc.	-0,4%
AT&T	-0,4%
Hubbell	-0,4%
Warner Bros Discovery	-0,4%
Alphabet	-0,4%
CoStar Group	-0,4%
Kimberly-Clark Corp	-0,4%
IDEX Corp	-0,4%
Broadridge Financial Solutions	-0,4%
Pepsico	-0,4%
Trade Desk (The)	-0,4%
PayPal Holdings	-0,4%
Diamondback Energy	-0,4%
Ventas	-0,4%
Mosaic Company (The)	-0,4%
Tesla	-0,5%
Alphabet	-0,5%
Church & Dwight Co	-0,5%
TE Connectivity Ltd	-0,5%
Cadence Design Systems	-0,5%
GoDaddy	-0,5%
Gen Digital	-0,5%
Vistra Corp	-0,5%
WEC Energy Group	-0,5%
Waters Corp	-0,5%
Unitedhealth Group	-0,5%
Carvana Co	-0,5%
Northrop Grumman Corp	-0,6%
Vertex Pharmaceuticals	-0,6%
UDR	-0,6%
T Rowe Price Group	-0,6%
PTC	-0,6%
Corpay	-0,6%
LyondellBasell Industries NV	-0,6%
S&P Global	-0,6%
JM Smucker Company (The)	-0,7%
Veralto Corp	-0,7%
Keurig Dr Pepper	-0,7%
NVR	-0,7%
Viatris	-0,7%
Netflix Inc.	-0,7%
Moderna	-0,7%
West Pharmaceutical Services	-0,7%
Elevance Health	-0,7%
VeriSign	-0,7%
Gilead Sciences	-0,7%
Align Technology	-0,8%
Nike	-0,8%
EPAM Systems	-0,8%
Pfizer Inc	-0,8%
Norwegian Cruise Line Holdings Ltd	-0,8%
Wynn Resorts Limited	-0,8%
Fortive Corp	-0,8%
Copart	-0,9%
Danaher Corp	-0,9%
Eli Lilly & Co	-0,9%
Mondelez International	-0,9%
Clorox Company	-0,9%
DR Horton	-1,0%
Western Digital Corp	-1,0%
CVS HEALTH Corp	-1,0%
Intuitive Surgical	-1,0%
IQVIA Holdings	-1,0%
Factset Research Systems	-1,0%
Steel Dynamics	-1,0%
Regeneron Pharmaceuticals	-1,0%
CRH Public Limited	-1,0%
Deere & Company	-1,0%
Smurfit WestRock plc	-1,0%
T-Mobile US	-1,0%
Amazon.com	-1,1%
GE Aerospace	-1,1%
Welltower	-1,1%
American Water Works Company	-1,1%
DuPont de Nemours	-1,1%
The Campbell's Company	-1,1%
Humana	-1,1%
VICI Properties	-1,2%
International Paper Co	-1,2%
Incyte Corp	-1,2%
Paychex	-1,2%
Datadog	-1,2%
Baker Hughes Company	-1,2%
Casey's General Stores	-1,2%
Equity Residential	-1,2%
Essex Property Trust	-1,3%
First Solar	-1,3%
DexCom	-1,3%
Invesco Ltd	-1,3%
Moody's Corp	-1,3%
Analog Devices	-1,3%
Camden Property Trust	-1,3%
Amcor Plc	-1,3%
Las Vegas Sands Corp	-1,3%
3M Company	-1,3%
RTX Corp	-1,4%
Equifax	-1,4%
Expeditors International of Washington	-1,4%
General Mills	-1,4%
NXP Semiconductors NV	-1,4%
Dominos Pizza Inc	-1,5%
Molson Coors Beverage Company	-1,5%
Freeport-McMoran	-1,5%
Quest Diagnostics	-1,5%
Fox Corp	-1,5%
News Corp	-1,5%
Seagate Technology Holdings PLC	-1,5%
AvalonBay Communities	-1,6%
Estee Lauder Companies (The)	-1,6%
Skyworks Solutions	-1,6%
MGM Resorts International	-1,6%
Mid-America Apartment Communities	-1,6%
Genuine Parts Company	-1,7%
Fox Corp	-1,7%
Archer Daniels Midland Company	-1,8%
International Flavors & Fragrances	-1,8%
Tapestry	-1,9%
Fidelity National Information Services	-1,9%
TransDigm Group	-1,9%
Teradyne	-1,9%
Charles Schwab Corp (The)	-1,9%
Cigna Group (The)	-1,9%
American Tower Corp	-1,9%
News Corp	-2,0%
CF Industries Holding	-2,0%
Air Products & Chemicals	-2,1%
C.H. Robinson Worldwide	-2,1%
Cboe Global Markets	-2,2%
Monolithic Power Systems	-2,2%
Newmont Corp	-2,2%
Bunge Global SA	-2,3%
Charles River Laboratories International	-2,3%
HP	-2,3%
Alexandria Real Estate Equities	-2,3%
Crown Castle	-2,6%
Gartner	-2,6%
Hershey Company (The)	-2,7%
Lumentum Holdings	-2,8%
DaVita	-2,8%
Verisk Analytics	-2,9%
Conagra Brands	-3,0%
SBA Communications Corp	-3,1%
Akamai Technologies	-3,4%
Paramount Skydance Corporation	-3,4%
Micron Technology Inc	-3,5%
Omnicom Group	-3,6%
Intel Corp	-3,6%
SanDisk Corp.	-4,4%
Boeing Company	-4,7%
Albemarle Corp	-4,9%
Jack Henry & Associates	-5,2%
Cbre Group	-5,8%
QUALCOMM	-6,2%
Biogen	-6,4%

Biogen	-6,4%
QUALCOMM	-6,2%
Cbre Group	-5,8%
Jack Henry & Associates	-5,2%
Albemarle Corp	-4,9%
Boeing Company	-4,7%
SanDisk Corp.	-4,4%
Intel Corp	-3,6%
Omnicom Group	-3,6%
Micron Technology Inc	-3,5%
Paramount Skydance Corporation	-3,4%
Akamai Technologies	-3,4%
SBA Communications Corp	-3,1%
Conagra Brands	-3,0%
Verisk Analytics	-2,9%
DaVita	-2,8%
Lumentum Holdings	-2,8%
Hershey Company (The)	-2,7%
Gartner	-2,6%
Crown Castle	-2,6%
Alexandria Real Estate Equities	-2,3%
HP	-2,3%
Charles River Laboratories International	-2,3%
Bunge Global SA	-2,3%
Newmont Corp	-2,2%
Monolithic Power Systems	-2,2%
Cboe Global Markets	-2,2%
C.H. Robinson Worldwide	-2,1%
Air Products & Chemicals	-2,1%
CF Industries Holding	-2,0%
News Corp	-2,0%
American Tower Corp	-1,9%
Cigna Group (The)	-1,9%
Charles Schwab Corp (The)	-1,9%
Teradyne	-1,9%
TransDigm Group	-1,9%
Fidelity National Information Services	-1,9%
Tapestry	-1,9%
International Flavors & Fragrances	-1,8%
Archer Daniels Midland Company	-1,8%
Fox Corp	-1,7%
Genuine Parts Company	-1,7%
Mid-America Apartment Communities	-1,6%
MGM Resorts International	-1,6%
Skyworks Solutions	-1,6%
Estee Lauder Companies (The)	-1,6%
AvalonBay Communities	-1,6%
Seagate Technology Holdings PLC	-1,5%
News Corp	-1,5%
Fox Corp	-1,5%
Quest Diagnostics	-1,5%
Freeport-McMoran	-1,5%
Molson Coors Beverage Company	-1,5%
Dominos Pizza Inc	-1,5%
NXP Semiconductors NV	-1,4%
General Mills	-1,4%
Expeditors International of Washington	-1,4%
Equifax	-1,4%
RTX Corp	-1,4%
3M Company	-1,3%
Las Vegas Sands Corp	-1,3%
Amcor Plc	-1,3%
Camden Property Trust	-1,3%
Analog Devices	-1,3%
Moody's Corp	-1,3%
Invesco Ltd	-1,3%
DexCom	-1,3%
First Solar	-1,3%
Essex Property Trust	-1,3%
Equity Residential	-1,2%
Casey's General Stores	-1,2%
Baker Hughes Company	-1,2%
Datadog	-1,2%
Paychex	-1,2%
Incyte Corp	-1,2%
International Paper Co	-1,2%
VICI Properties	-1,2%
Humana	-1,1%
The Campbell's Company	-1,1%
DuPont de Nemours	-1,1%
American Water Works Company	-1,1%
Welltower	-1,1%
GE Aerospace	-1,1%
Amazon.com	-1,1%
T-Mobile US	-1,0%
Smurfit WestRock plc	-1,0%
Deere & Company	-1,0%
CRH Public Limited	-1,0%
Regeneron Pharmaceuticals	-1,0%
Steel Dynamics	-1,0%
Factset Research Systems	-1,0%
IQVIA Holdings	-1,0%
Intuitive Surgical	-1,0%
CVS HEALTH Corp	-1,0%
Western Digital Corp	-1,0%
DR Horton	-1,0%
Clorox Company	-0,9%
Mondelez International	-0,9%
Eli Lilly & Co	-0,9%
Danaher Corp	-0,9%
Copart	-0,9%
Fortive Corp	-0,8%
Wynn Resorts Limited	-0,8%
Norwegian Cruise Line Holdings Ltd	-0,8%
Pfizer Inc	-0,8%
EPAM Systems	-0,8%
Nike	-0,8%
Align Technology	-0,8%
Gilead Sciences	-0,7%
VeriSign	-0,7%
Elevance Health	-0,7%
West Pharmaceutical Services	-0,7%
Moderna	-0,7%
Netflix Inc.	-0,7%
Viatris	-0,7%
NVR	-0,7%
Keurig Dr Pepper	-0,7%
Veralto Corp	-0,7%
JM Smucker Company (The)	-0,7%
S&P Global	-0,6%
LyondellBasell Industries NV	-0,6%
Corpay	-0,6%
PTC	-0,6%
T Rowe Price Group	-0,6%
UDR	-0,6%
Vertex Pharmaceuticals	-0,6%
Northrop Grumman Corp	-0,6%
Carvana Co	-0,5%
Unitedhealth Group	-0,5%
Waters Corp	-0,5%
WEC Energy Group	-0,5%
Vistra Corp	-0,5%
Gen Digital	-0,5%
GoDaddy	-0,5%
Cadence Design Systems	-0,5%
TE Connectivity Ltd	-0,5%
Church & Dwight Co	-0,5%
Alphabet	-0,5%
Tesla	-0,5%
Mosaic Company (The)	-0,4%
Ventas	-0,4%
Diamondback Energy	-0,4%
PayPal Holdings	-0,4%
Trade Desk (The)	-0,4%
Pepsico	-0,4%
Broadridge Financial Solutions	-0,4%
IDEX Corp	-0,4%
Kimberly-Clark Corp	-0,4%
CoStar Group	-0,4%
Alphabet	-0,4%
Warner Bros Discovery	-0,4%
Hubbell	-0,4%
AT&T	-0,4%
Booking Holdings Inc.	-0,4%
Stanley Black & Decker	-0,4%
Tyson Foods	-0,3%
Bio-Techne Corp	-0,3%
Verizon Communications	-0,3%
Jabil	-0,3%
Berkshire Hathaway	-0,3%
Ecolab	-0,3%
Linde plc	-0,3%
Federal Realty Investment Trust	-0,3%
Martin Marietta Materials	-0,3%
Brown-Forman Corp	-0,3%
Howmet Aerospace	-0,3%
McDonald's Corp	-0,3%
Otis Worldwide Corp	-0,2%
Digital Realty Trust	-0,2%
Apple	-0,2%
Public Storage	-0,2%
Parker-Hannifin Corp	-0,2%
General Dynamics Corp	-0,2%
MSCI	-0,2%
Southwest Airlines Co	-0,2%
Universal Health Services	-0,2%
Sysco Corp	-0,2%
Centene Corp	-0,2%
Phillips 66	-0,2%
Laboratory Corp	-0,2%
Insulet Corp	-0,2%
Extra Space Storage	-0,2%
Dow	-0,2%
Expedia Group	-0,2%
Mastercard	-0,1%
Automatic Data Processing	-0,1%
Dover Corp	-0,1%
Monster Beverage Corp	-0,1%
JPMorgan Chase & Co	-0,1%
MARATHON PETROLEUM Corp	-0,1%
Honeywell International	-0,1%
Pool Corp	-0,1%
Host Hotels & Resorts	-0,1%
American International Group	-0,1%
lululemon athletica	-0,1%
Zimmer Biomet Holdings	-0,1%
Amgen	-0,1%
Snap-on	-0,1%
Chipotle Mexican Grill	-0,1%
Edwards Lifesciences Corp	-0,1%
Corteva	-0,1%
Merck & Co	0,0%
United Parcel Service	0,0%
O'Reilly Automotive Inc	0,0%
Uber Technologies	0,0%
Kenvue	0,0%
Everest Group Ltd	0,0%
Solventum Corp	0,0%
Bank of America Corp	0,0%
ResMed	0,0%
Healthpeak Properties	+0,1%
Constellation Brands	+0,1%
Invitation Homes	+0,1%
PPL Corp	+0,1%
Emerson Electric Co	+0,1%
Lockheed Martin Corp	+0,1%
Keysight Technologies	+0,1%
Constellation Energy Corp	+0,1%
Xcel Energy	+0,1%
Arch Capital Group Ltd	+0,2%
Edison International	+0,2%
Tyler Technologies	+0,2%
Johnson & Johnson	+0,2%
Synopsys	+0,2%
Textron	+0,2%
CME Group	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Vulcan Materials Company(Holding Company)	+0,2%
Becton Dickinson and Co	+0,2%
eBay	+0,2%
AES Corp	+0,2%
TJX Companies	+0,2%
Nucor Corp	+0,2%
Alliant Energy Corp	+0,2%
Equinix	+0,2%
Avery Dennison Corp	+0,2%
Coca-Cola Company	+0,2%
Illinois Tool Works	+0,3%
Valero Energy Corp	+0,3%
Eaton Corp	+0,3%
Meta Platforms	+0,3%
Exelon Corp	+0,3%
Electronic Arts	+0,3%
Ball Corp	+0,3%
Coherent Corp	+0,3%
Erie Indemnity Company	+0,3%
Ametek	+0,3%
Evergy	+0,3%
Regency Centers Corp	+0,3%
Lennar Corp	+0,3%
Procter & Gamble Company	+0,3%
Microchip Technology	+0,3%
Duke Energy Corp	+0,3%
United Airlines Holdings	+0,3%
Rockwell Automation	+0,3%
Chevron Corp	+0,3%
Principal Financial Group	+0,3%
APA Corp	+0,4%
Wells Fargo & Co	+0,4%
Morgan Stanley	+0,4%
Motorola Solutions	+0,4%
AutoZone	+0,4%
Comfort Systems USA	+0,4%
Allegion Public Limited	+0,4%
Xylem	+0,4%
Adobe	+0,4%
Dominion Energy	+0,4%
Teledyne Technologies	+0,4%
Allstate Corp (The)	+0,4%
Starbucks Corp	+0,4%
Kimco Realty Corp	+0,4%
PPG Industries	+0,4%
Royal Caribbean Group	+0,4%
Hormel Foods Corp	+0,5%
Agilent Technologies	+0,5%
Fastenal Co	+0,5%
Prologis	+0,5%
Ameren Corp	+0,5%
Progressive Corp	+0,5%
Global Payments	+0,5%
Nordson Corp	+0,5%
Thermo Fisher Scientific	+0,5%
Entergy Corporation	+0,5%
Walt Disney Company (The)	+0,5%
Atmos Energy Corp	+0,5%
Texas Pacific Land Corporation	+0,5%
American Electric Power Company	+0,5%
Airbnb	+0,5%
Roper Technologies	+0,5%
Texas Instruments	+0,5%
Marsh	+0,6%
Yum! Brands	+0,6%
Southern Company (The)	+0,6%
Citigroup	+0,6%
Intercontinental Exchange	+0,6%
Home Depot	+0,6%
Kraft Heinz Company (The)	+0,6%
Ingersoll Rand	+0,6%
Ameriprise Financial	+0,6%
CMS Energy Corp	+0,6%
Regions Financial Corp	+0,6%
Halliburton Company	+0,7%
SLB Limited	+0,7%
Bristol-Myers Squibb Co	+0,7%
Carnival Corporation Ltd.	+0,7%
Public Service Enterprise Group Incorporated	+0,7%
VISA	+0,7%
Pinnacle West Capital Corp	+0,7%
Delta Air Lines	+0,7%
PACCAR	+0,7%
Ross Stores	+0,7%
Realty Income Corp	+0,7%
Devon Energy Corp	+0,7%
Ralph Lauren Corp	+0,7%
Bank of New York Mellon Corp	+0,7%
Walmart	+0,7%
EMCOR Group	+0,8%
Costco Wholesale Corp	+0,8%
EOG Resources	+0,8%
NiSource	+0,8%
Aflac	+0,8%
IDEXX Laboratories	+0,8%
Pultegroup	+0,8%
Exxon Mobil Corp	+0,8%
Prudential Financial	+0,8%
M&T Bank Corp	+0,8%
Northern Trust Corp	+0,8%
Huntington Ingalls Industries	+0,8%
Nasdaq	+0,8%
Eversource Energy	+0,8%
Quanta Services	+0,8%
Kroger Co (The)	+0,8%
Johnson Controls International plc	+0,9%
Corning	+0,9%
FirstEnergy Corp	+0,9%
Packaging Corp	+0,9%
Nextera Energy Inc	+0,9%
L3Harris Technologies	+0,9%
Comcast Corp	+0,9%
CenterPoint Energy	+0,9%
Blackrock	+0,9%
Live Nation Entertainment	+0,9%
Consolidated Edison	+0,9%
WR Berkley Corp	+0,9%
Boston Scientific Corp	+0,9%
Williams-Sonoma	+0,9%
Sherwin-Williams Company (The)	+0,9%
Darden Restaurants	+0,9%
Marriott International	+0,9%
Advanced Micro Devices	+0,9%
BXP Inc.	+1,0%
Globe Life	+1,0%
Franklin Resources	+1,0%
Cummins	+1,0%
Medtronic plc	+1,0%
American Express Company	+1,0%
Garmin Ltd	+1,0%
Microsoft Corp	+1,0%
Raymond James Financial	+1,0%
Salesforce	+1,0%
Applied Materials	+1,1%
Huntington Bancshares	+1,1%
Loews Corp	+1,1%
Weyerhaeuser Company	+1,1%
ABBVIE	+1,1%
Expand Energy Corporation	+1,1%
Waste Management	+1,1%
Colgate-Palmolive Company	+1,1%
Deckers Outdoor Corp	+1,1%
Travelers Companies (The)	+1,1%
Leidos Holdings	+1,1%
Fifth Third Bancorp	+1,1%
Simon Property Group	+1,1%
NetApp	+1,1%
Stryker Corp	+1,1%
Rollins	+1,1%
EQT Corp	+1,1%
Fair Isaac Corp	+1,2%
Masco Corp	+1,2%
Occidental Petroleum Corp	+1,2%
HCA Healthcare	+1,2%
Altria Group	+1,2%
Autodesk	+1,2%
The Hartford Insurance Group Inc.	+1,2%
Lam Research Corp	+1,2%
Citizens Financial Group	+1,2%
GE HealthCare Technologies	+1,3%
PG&E Corp	+1,3%
DTE Energy Company	+1,3%
Truist Financial Corp	+1,3%
Cincinnati Financial Corp	+1,3%
Abbott Laboratories	+1,3%
Sempra	+1,3%
US Bancorp	+1,3%
Chubb Limited	+1,3%
Iron Mountain	+1,3%
Qnity Electronics Inc.	+1,3%
Target Corp	+1,3%
Ulta Beauty	+1,3%
ConocoPhillips	+1,3%
Lennox International	+1,4%
McKesson Corp	+1,4%
MetLife	+1,4%
EchoStar Corp	+1,4%
Goldman Sachs Group	+1,4%
Lowe's Companies	+1,4%
State Street Corp	+1,4%
Revvity	+1,4%
Aon plc	+1,5%
Cintas Corp	+1,5%
Cooper Companies (The)	+1,5%
ZOETIS	+1,5%
Trimble	+1,6%
KeyCorp	+1,6%
Targa Resources Corp	+1,6%
Mettler-Toledo International	+1,6%
Hilton Worldwide Holdings	+1,6%
Dell Technologies	+1,6%
Vertiv Holdings Co	+1,7%
Pentair plc	+1,7%
PNC Financial Services Group	+1,7%
AO Smith Corp	+1,7%
International Business Machines Corp	+1,7%
Builders FirstSource	+1,7%
CDW Corp	+1,7%
Hasbro	+1,7%
Wabtec	+1,8%
Carrier Global Corp	+1,8%
Intuit	+1,8%
Union Pacific Corp	+1,8%
Kinder Morgan	+1,8%
Workday	+2,0%
Caterpillar	+2,0%
McCormick & Company	+2,0%
F5, Inc.	+2,0%
Tractor Supply Co	+2,1%
Synchrony Financial	+2,1%
Fiserv Inc.	+2,1%
Best Buy Company	+2,1%
Philip Morris International	+2,1%
Cencora	+2,1%
KKR & Co	+2,2%
Trane Technologies plc	+2,3%
Norfolk Southern Corp	+2,3%
ON Semiconductor Corp	+2,3%
Willis Towers Watson Public Limited	+2,3%
STERIS plc	+2,3%
KLA Corp	+2,3%
Capital One Financial	+2,3%
Ciena Corp	+2,4%
Blackstone	+2,4%
Republic Services	+2,5%
WW Grainger	+2,5%
Block Inc	+2,5%
ONEOK	+2,5%
General Motors Company	+2,6%
Brown & Brown	+2,6%
Williams Companies	+2,6%
GE Vernova	+2,6%
Baxter International	+2,7%
Accenture PLC	+2,7%
NRG Energy	+2,8%
FedEx Corp	+2,8%
Palantir Technologies	+2,8%
Arthur J Gallagher & Co	+3,0%
Apollo Global Management	+3,0%
Axon Enterprise	+3,0%
Oracle Corp	+3,1%
CrowdStrike Holdings	+3,1%
DoorDash	+3,1%
Super Micro Computer	+3,2%
Dollar General Corp	+3,2%
Charter Communications	+3,4%
CSX Corp	+3,4%
Generac Holdings	+3,5%
Fortinet	+3,5%
Amphenol Corp	+3,7%
Dollar Tree	+3,7%
Interactive Brokers Group Inc	+3,7%
ServiceNow Inc.	+4,0%
United Rentals	+4,0%
Assurant	+4,2%
Cardinal Health	+4,3%
Ares Management Corp	+4,3%
NVIDIA Corp	+4,4%
Henry Schein	+4,6%
Palo Alto Networks Inc	+4,6%
Zebra Technologies Corp	+4,6%
TKO Group Holdings	+4,8%
Coinbase Global	+5,1%
Arista Networks Inc	+5,1%
Old Dominion Freight Line	+5,1%
Jacobs Solutions	+5,1%
Robinhood Markets	+5,1%
Broadcom Inc.	+5,5%
Aptiv PLC	+6,2%
Hewlett Packard Enterprise Company	+6,4%
Ford Motor Company	+6,7%
Take-Two Interactive Software	+6,8%
Applovin Corp	+7,0%
J.B. Hunt Transport Services	+7,1%
Cisco Systems	+13,4%

AEX*	1.021,54	+1,1%
Midkap*	1.052,29	+0,6%
AMS Next 20®*	1.702,86	+0,7%
FTSE100	10.372,93	+0,5%
Dow Jones	50.063,46	+0,7%
NASDAQ	26.635,222	+0,9%
S&P500	7.501,24	+0,8%
S&P Future	7.525,75	0,0%
BEL20**	5.532,41	+0,4%
CAC 40**	8.082,27	+0,9%
DAX	24.456,26	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,12	147,10	-1,98	-1,3%	148,06	144,68	4.105.382	22:00
Abbott Laboratories	84,90	83,83	+1,07	+1,3%	85,27	84,05	11.017.915	22:01
ABBVIE	210,77	208,50	+2,27	+1,1%	213,51	208,35	5.005.405	22:01
Accenture PLC	163,99	159,64	+4,35	+2,7%	166,05	160,50	8.722.697	22:00
Adobe	237,01	236,07	+0,94	+0,4%	238,24	231,74	4.987.209	22:00
Advanced Micro Devices	449,69	445,50	+4,19	+0,9%	453,31	435,68	26.087.572	22:00
AES Corp	14,46	14,43	+0,03	+0,2%	14,47	14,42	9.125.464	22:00
Aflac	116,39	115,48	+0,91	+0,8%	116,93	115,42	1.757.085	22:00
Agilent Technologies	113,26	112,74	+0,52	+0,5%	115,66	112,70	1.503.271	22:00
Air Products & Chemicals	299,87	306,20	-6,33	-2,1%	306,96	298,00	1.416.352	22:00
Airbnb	133,67	132,97	+0,70	+0,5%	134,66	132,61	2.656.174	22:00
Akamai Technologies	155,67	161,14	-5,47	-3,4%	159,04	153,61	4.078.857	22:00
Albemarle Corp	191,10	200,94	-9,84	-4,9%	198,10	188,30	2.166.538	22:00
Alexandria Real Estate Equities	46,17	47,27	-1,10	-2,3%	48,01	46,11	1.693.863	22:00
Align Technology	160,53	161,75	-1,22	-0,8%	163,59	159,85	633.666	22:00
Allegion Public Limited	131,14	130,64	+0,50	+0,4%	132,61	130,61	681.427	22:00
Alliant Energy Corp	72,46	72,30	+0,16	+0,2%	72,85	72,09	1.557.979	22:00
Allstate Corp (The)	216,45	215,54	+0,91	+0,4%	217,30	213,57	1.695.181	22:00
Alphabet	397,20	399,04	-1,84	-0,5%	399,10	392,73	13.797.616	22:00
Alphabet	401,12	402,62	-1,50	-0,4%	402,93	395,84	21.129.089	22:00
Altria Group	72,41	71,54	+0,87	+1,2%	72,43	71,48	8.673.498	22:00
Amazon.com	267,27	270,13	-2,86	-1,1%	270,78	266,63	31.308.551	22:00
Amcor Plc	38,59	39,10	-0,51	-1,3%	39,49	38,55	3.148.651	22:00
Ameren Corp	109,60	109,09	+0,51	+0,5%	109,60	108,83	1.641.933	22:00
American Electric Power Company	128,61	127,95	+0,66	+0,5%	128,64	127,49	6.382.559	22:00
American Express Company	312,77	309,61	+3,16	+1,0%	314,68	311,03	3.240.182	22:00
American International Group	75,71	75,78	-0,07	-0,1%	76,72	75,43	2.934.080	22:00
American Tower Corp	170,50	173,87	-3,37	-1,9%	175,30	170,19	2.922.318	22:00
American Water Works Company	125,98	127,37	-1,39	-1,1%	127,79	125,95	1.286.083	22:00
Ameriprise Financial	472,04	469,18	+2,86	+0,6%	475,78	466,48	427.928	22:00
Ametek	232,14	231,42	+0,72	+0,3%	233,23	230,43	981.125	22:00
Amgen	336,23	336,45	-0,22	-0,1%	337,94	333,47	2.041.533	22:00
Amphenol Corp	129,19	124,64	+4,55	+3,7%	129,41	123,55	10.847.693	22:00
Analog Devices	426,81	432,39	-5,58	-1,3%	433,91	424,07	2.811.059	22:00
AO Smith Corp	57,97	56,98	+0,99	+1,7%	57,98	57,05	1.867.499	22:00
Aon plc	315,41	310,90	+4,51	+1,5%	317,26	--	1.844.849	22:02
APA Corp	37,10	36,97	+0,13	+0,4%	37,32	36,58	4.443.168	22:00
Apollo Global Management	135,52	131,60	+3,92	+3,0%	136,58	131,96	2.962.799	22:00
Apple	298,17	298,87	-0,71	-0,2%	300,45	295,38	35.306.848	22:00
Applied Materials	441,20	436,61	+4,59	+1,1%	448,45	438,00	14.887.195	22:00
Applovin Corp	485,46	453,53	+31,93	+7,0%	487,77	450,32	5.961.079	22:00
Aptiv PLC	57,56	54,21	+3,35	+6,2%	57,78	54,83	4.034.290	22:00
Arch Capital Group Ltd	93,46	93,32	+0,14	+0,2%	94,53	93,43	2.572.403	22:00
Archer Daniels Midland Company	81,41	82,89	-1,48	-1,8%	82,79	81,00	2.717.752	22:00
Ares Management Corp	128,53	123,18	+5,35	+4,3%	129,35	124,10	2.394.644	22:00
Arista Networks Inc	147,81	140,69	+7,12	+5,1%	147,89	141,00	15.724.097	22:00
Arthur J Gallagher & Co	197,68	192,00	+5,68	+3,0%	198,74	193,49	3.020.143	22:00
Assurant	252,72	242,61	+10,11	+4,2%	254,43	249,54	636.309	22:00
AT&T	24,65	24,74	-0,09	-0,4%	24,98	24,65	32.671.140	22:00
Atmos Energy Corp	180,87	179,95	+0,92	+0,5%	181,37	179,65	1.622.903	22:00
Autodesk	233,85	231,03	+2,82	+1,2%	235,92	227,48	1.747.869	22:00
Automatic Data Processing	208,37	208,63	-0,26	-0,1%	211,24	207,07	2.818.550	22:00
AutoZone	3.379,52	3.366,79	+12,73	+0,4%	3.429,95	3.370,28	301.336	22:00
AvalonBay Communities	183,54	186,46	-2,92	-1,6%	187,58	183,19	1.172.882	22:00
Avery Dennison Corp	159,11	158,74	+0,37	+0,2%	160,68	158,44	577.882	22:00
Axon Enterprise	388,19	376,82	+11,37	+3,0%	394,89	366,00	893.489	22:00
Baker Hughes Company	64,61	65,41	-0,80	-1,2%	65,56	64,15	5.912.537	22:00
Ball Corp	56,62	56,45	+0,17	+0,3%	57,15	56,40	1.629.278	22:00
Bank of America Corp	49,85	49,84	+0,01	0,0%	50,47	49,49	37.647.195	22:00
Bank of New York Mellon Corp	135,98	134,99	+0,99	+0,7%	136,36	134,74	2.873.974	22:00
Baxter International	17,78	17,31	+0,47	+2,7%	17,98	17,39	5.340.509	22:00
Becton Dickinson and Co	144,47	144,18	+0,29	+0,2%	146,24	143,64	2.778.757	22:00
Berkshire Hathaway	484,06	485,52	-1,46	-0,3%	487,10	481,50	3.372.478	22:00
Best Buy Company	56,68	55,52	+1,16	+2,1%	57,28	55,80	3.044.551	22:00
Biogen	191,38	204,53	-13,15	-6,4%	205,00	189,49	2.810.106	22:00
Bio-Techne Corp	44,74	44,89	-0,15	-0,3%	46,04	44,40	3.425.768	22:00
Blackrock	1.104,03	1.094,10	+9,93	+0,9%	1.111,09	1.096,41	502.265	22:00
Blackstone	122,46	119,62	+2,84	+2,4%	123,96	120,45	3.383.717	22:01
Block Inc	71,53	69,78	+1,75	+2,5%	71,70	69,55	5.270.421	22:02
Boeing Company	229,21	240,60	-11,39	-4,7%	244,07	227,50	17.737.953	22:00
Booking Holdings Inc.	154,47	155,03	-0,56	-0,4%	158,19	153,97	5.678.197	22:00
Boston Scientific Corp	53,55	53,06	+0,49	+0,9%	53,69	52,75	14.593.075	22:00
Bristol-Myers Squibb Co	56,77	56,39	+0,38	+0,7%	57,05	56,10	7.686.868	22:00
Broadcom Inc.	439,79	416,79	+23,00	+5,5%	442,36	415,59	19.710.516	22:00
Broadridge Financial Solutions	143,37	143,93	-0,56	-0,4%	147,09	143,08	1.545.679	22:00
Brown & Brown	55,78	54,38	+1,40	+2,6%	56,18	54,41	4.549.028	22:00
Brown-Forman Corp	26,09	26,16	-0,07	-0,3%	26,44	25,90	2.272.371	22:00
Builders FirstSource	73,58	72,32	+1,26	+1,7%	74,29	71,71	2.337.495	22:00
Bunge Global SA	123,16	126,02	-2,86	-2,3%	125,98	122,90	1.251.562	22:00
BXP Inc.	58,96	58,40	+0,56	+1,0%	60,67	58,47	1.591.147	22:00
C.H. Robinson Worldwide	159,80	163,26	-3,46	-2,1%	165,18	150,40	5.015.926	22:00
Cadence Design Systems	352,88	354,55	-1,67	-0,5%	355,21	348,46	1.476.107	22:00
Camden Property Trust	103,99	105,35	-1,36	-1,3%	104,98	103,33	1.385.760	22:00
Capital One Financial	185,79	181,54	+4,25	+2,3%	186,40	182,00	3.547.638	22:00
Cardinal Health	194,38	186,35	+8,03	+4,3%	194,49	186,44	3.623.437	22:00
Carnival Corporation Ltd.	25,20	25,03	+0,17	+0,7%	26,04	25,19	22.736.950	22:00
Carrier Global Corp	66,73	65,57	+1,16	+1,8%	67,07	65,35	3.823.037	22:00
Carvana Co	69,53	69,90	-0,37	-0,5%	70,40	68,50	7.145.414	22:00
Casey's General Stores	877,48	888,36	-10,88	-1,2%	901,00	876,53	446.548	22:00
Caterpillar	920,22	902,30	+17,92	+2,0%	920,35	902,50	2.094.576	22:00
Cboe Global Markets	358,67	366,70	-8,03	-2,2%	367,37	357,90	734.127	22:00
Cbre Group	132,45	140,65	-8,20	-5,8%	142,43	131,21	3.674.632	22:00
CDW Corp	102,15	100,40	+1,75	+1,7%	102,89	99,54	2.753.096	22:00
Cencora	261,11	255,68	+5,43	+2,1%	261,68	252,18	3.385.303	22:00
Centene Corp	58,70	58,81	-0,11	-0,2%	59,35	58,17	5.851.743	22:01
CenterPoint Energy	42,54	42,16	+0,38	+0,9%	42,56	41,98	3.535.776	22:00
CF Industries Holding	122,97	125,50	-2,53	-2,0%	125,47	121,53	2.315.765	22:00
Charles River Laboratories International	159,12	162,85	-3,73	-2,3%	164,37	158,89	829.204	22:00
Charles Schwab Corp (The)	89,44	91,17	-1,73	-1,9%	92,17	89,13	14.176.440	22:00
Charter Communications	147,94	143,06	+4,88	+3,4%	155,37	144,00	3.752.499	22:00