S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7590,360 +36,68 +0,49% (20:17)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Blackstone	+7,1%
Humana	+6,3%
Robinhood Markets	+5,3%
Centene Corp	+5,3%
Unitedhealth Group	+5,0%
Erie Indemnity Company	+4,9%
SBA Communications Corp	+4,8%
Ares Management Corp	+4,8%
KKR & Co	+4,7%
Franklin Resources	+4,7%
Goldman Sachs Group	+4,6%
American Tower Corp	+4,6%
Crown Castle	+4,4%
Invesco Ltd	+4,4%
Elevance Health	+4,3%
Medtronic plc	+4,3%
Norwegian Cruise Line Holdings Ltd	+4,3%
Eli Lilly & Co	+4,2%
Fifth Third Bancorp	+4,2%
Danaher Corp	+4,1%
US Bancorp	+3,9%
Cigna Group (The)	+3,9%
Alphabet	+3,9%
Alphabet	+3,9%
Solventum Corp	+3,9%
GE Aerospace	+3,8%
Axon Enterprise	+3,7%
Merck & Co	+3,7%
Moderna	+3,7%
Morgan Stanley	+3,6%
Brown & Brown	+3,6%
Citigroup	+3,6%
American Express Company	+3,6%
Boeing Company	+3,6%
PNC Financial Services Group	+3,5%
Vertex Pharmaceuticals	+3,5%
PACCAR	+3,5%
State Street Corp	+3,5%
DoorDash	+3,5%
Wells Fargo & Co	+3,4%
Citizens Financial Group	+3,4%
Arthur J Gallagher & Co	+3,3%
Regions Financial Corp	+3,3%
RTX Corp	+3,2%
Comfort Systems USA	+3,2%
Apollo Global Management	+3,1%
Abbott Laboratories	+3,1%
Truist Financial Corp	+3,1%
United Rentals	+3,1%
JPMorgan Chase & Co	+3,1%
Huntington Bancshares	+3,1%
M&T Bank Corp	+3,0%
T Rowe Price Group	+3,0%
Synchrony Financial	+3,0%
ServiceNow Inc.	+2,9%
Intercontinental Exchange	+2,9%
Incyte Corp	+2,9%
Capital One Financial	+2,9%
Trade Desk (The)	+2,8%
Charles River Laboratories International	+2,8%
Ameriprise Financial	+2,8%
Baxter International	+2,8%
Cooper Companies (The)	+2,8%
Bank of America Corp	+2,8%
Cintas Corp	+2,7%
KeyCorp	+2,7%
Blackrock	+2,7%
Northern Trust Corp	+2,7%
Cardinal Health	+2,6%
Bio-Techne Corp	+2,6%
Expand Energy Corporation	+2,6%
ABBVIE	+2,6%
Willis Towers Watson Public Limited	+2,6%
MetLife	+2,6%
CVS HEALTH Corp	+2,6%
C.H. Robinson Worldwide	+2,6%
Cbre Group	+2,5%
Raymond James Financial	+2,5%
Omnicom Group	+2,5%
EchoStar Corp	+2,5%
Old Dominion Freight Line	+2,5%
News Corp	+2,5%
Carvana Co	+2,5%
ZOETIS	+2,5%
Cisco Systems	+2,5%
ONEOK	+2,5%
Coherent Corp	+2,5%
Oracle Corp	+2,4%
NVIDIA Corp	+2,4%
Factset Research Systems	+2,4%
VISA	+2,4%
News Corp	+2,4%
Baker Hughes Company	+2,3%
ResMed	+2,3%
Nasdaq	+2,3%
Hilton Worldwide Holdings	+2,3%
Becton Dickinson and Co	+2,3%
Fox Corp	+2,3%
Marsh	+2,2%
Intuitive Surgical	+2,2%
UDR	+2,2%
FedEx Corp	+2,2%
Northrop Grumman Corp	+2,2%
Paramount Skydance Corporation	+2,2%
GE HealthCare Technologies	+2,2%
Prudential Financial	+2,1%
Fox Corp	+2,1%
Globe Life	+2,1%
Fortinet	+2,1%
Aon plc	+2,1%
Broadridge Financial Solutions	+2,1%
Autodesk	+2,0%
S&P Global	+2,0%
CDW Corp	+2,0%
AvalonBay Communities	+2,0%
Marriott International	+2,0%
TKO Group Holdings	+2,0%
Viatris	+2,0%
Ingersoll Rand	+1,9%
Camden Property Trust	+1,9%
IQVIA Holdings	+1,9%
Johnson & Johnson	+1,9%
Eversource Energy	+1,9%
Alexandria Real Estate Equities	+1,9%
Jacobs Solutions	+1,8%
Parker-Hannifin Corp	+1,8%
EQT Corp	+1,8%
Mid-America Apartment Communities	+1,8%
Rollins	+1,8%
Fiserv Inc.	+1,8%
Host Hotels & Resorts	+1,8%
Cencora	+1,8%
Boston Scientific Corp	+1,8%
Zimmer Biomet Holdings	+1,8%
Mastercard	+1,8%
Align Technology	+1,8%
Booking Holdings Inc.	+1,7%
Amazon.com	+1,7%
SLB Limited	+1,7%
Fastenal Co	+1,7%
Garmin Ltd	+1,7%
Charles Schwab Corp (The)	+1,7%
Insulet Corp	+1,7%
Targa Resources Corp	+1,7%
Digital Realty Trust	+1,7%
Verisk Analytics	+1,7%
Principal Financial Group	+1,6%
Gen Digital	+1,6%
Lennar Corp	+1,6%
Bristol-Myers Squibb Co	+1,6%
Dominion Energy	+1,6%
Block Inc	+1,6%
Edwards Lifesciences Corp	+1,6%
Huntington Ingalls Industries	+1,6%
Microchip Technology	+1,6%
McKesson Corp	+1,6%
Airbnb	+1,6%
General Motors Company	+1,6%
Corpay	+1,5%
Republic Services	+1,5%
Brown-Forman Corp	+1,5%
Essex Property Trust	+1,5%
L3Harris Technologies	+1,5%
Cincinnati Financial Corp	+1,4%
Amgen	+1,4%
Pentair plc	+1,4%
Equity Residential	+1,4%
MSCI	+1,4%
Healthpeak Properties	+1,4%
Carnival Corporation Ltd.	+1,4%
Dell Technologies	+1,4%
Expeditors International of Washington	+1,4%
Kroger Co (The)	+1,3%
Adobe	+1,3%
Workday	+1,3%
Tyler Technologies	+1,3%
HP	+1,3%
Fortive Corp	+1,3%
TransDigm Group	+1,3%
Caterpillar	+1,3%
Thermo Fisher Scientific	+1,3%
Newmont Corp	+1,3%
Stryker Corp	+1,3%
NXP Semiconductors NV	+1,3%
WR Berkley Corp	+1,3%
Applied Materials	+1,2%
Copart	+1,2%
Automatic Data Processing	+1,2%
Pfizer Inc	+1,2%
The Campbell's Company	+1,2%
Nucor Corp	+1,2%
Pool Corp	+1,1%
Trimble	+1,1%
Royal Caribbean Group	+1,1%
Fidelity National Information Services	+1,1%
Motorola Solutions	+1,1%
Revvity	+1,1%
General Dynamics Corp	+1,1%
STERIS plc	+1,1%
The Hartford Insurance Group Inc.	+1,1%
Edison International	+1,1%
Mettler-Toledo International	+1,0%
Texas Pacific Land Corporation	+1,0%
United Parcel Service	+1,0%
TE Connectivity Ltd	+1,0%
Ralph Lauren Corp	+1,0%
NVR	+1,0%
WW Grainger	+1,0%
Quest Diagnostics	+1,0%
American Electric Power Company	+1,0%
Cadence Design Systems	+1,0%
Regeneron Pharmaceuticals	+1,0%
Equifax	+0,9%
Costco Wholesale Corp	+0,9%
IDEX Corp	+0,9%
Invitation Homes	+0,9%
Henry Schein	+0,9%
Nextera Energy Inc	+0,9%
GoDaddy	+0,9%
Paychex	+0,9%
Laboratory Corp	+0,9%
J.B. Hunt Transport Services	+0,9%
Church & Dwight Co	+0,9%
Southwest Airlines Co	+0,9%
eBay	+0,9%
Carrier Global Corp	+0,8%
Assurant	+0,8%
Equinix	+0,8%
CME Group	+0,8%
American International Group	+0,8%
Qnity Electronics Inc.	+0,8%
Kinder Morgan	+0,8%
Biogen	+0,8%
Quanta Services	+0,8%
Take-Two Interactive Software	+0,8%
Global Payments	+0,7%
Travelers Companies (The)	+0,7%
Deckers Outdoor Corp	+0,7%
Simon Property Group	+0,7%
Coinbase Global	+0,7%
3M Company	+0,7%
Veralto Corp	+0,7%
MARATHON PETROLEUM Corp	+0,7%
PayPal Holdings	+0,7%
Arch Capital Group Ltd	+0,7%
Williams-Sonoma	+0,7%
Ametek	+0,7%
Stanley Black & Decker	+0,7%
BXP Inc.	+0,6%
Federal Realty Investment Trust	+0,6%
Expedia Group	+0,6%
Extra Space Storage	+0,6%
Moody's Corp	+0,6%
Constellation Brands	+0,6%
Public Storage	+0,6%
Lockheed Martin Corp	+0,6%
Everest Group Ltd	+0,6%
Halliburton Company	+0,6%
Clorox Company	+0,6%
Walmart	+0,6%
Meta Platforms	+0,6%
Agilent Technologies	+0,6%
Williams Companies	+0,6%
Pultegroup	+0,6%
Progressive Corp	+0,6%
Teledyne Technologies	+0,6%
KLA Corp	+0,6%
EMCOR Group	+0,6%
Super Micro Computer	+0,5%
EPAM Systems	+0,5%
Iron Mountain	+0,5%
Fair Isaac Corp	+0,5%
Deere & Company	+0,5%
Chubb Limited	+0,5%
Entergy Corporation	+0,5%
Pinnacle West Capital Corp	+0,5%
CF Industries Holding	+0,5%
Emerson Electric Co	+0,5%
PPG Industries	+0,5%
Delta Air Lines	+0,5%
Loews Corp	+0,5%
Evergy	+0,5%
Southern Company (The)	+0,5%
Leidos Holdings	+0,5%
Skyworks Solutions	+0,4%
Phillips 66	+0,4%
Uber Technologies	+0,4%
Accenture PLC	+0,4%
Altria Group	+0,4%
Aflac	+0,4%
Apple	+0,4%
Sherwin-Williams Company (The)	+0,4%
CenterPoint Energy	+0,4%
TJX Companies	+0,4%
O'Reilly Automotive Inc	+0,4%
Electronic Arts	+0,4%
Air Products & Chemicals	+0,4%
Allstate Corp (The)	+0,3%
Cummins	+0,3%
Alliant Energy Corp	+0,3%
DR Horton	+0,3%
Teradyne	+0,3%
West Pharmaceutical Services	+0,3%
Weyerhaeuser Company	+0,3%
Consolidated Edison	+0,3%
Hasbro	+0,3%
GE Vernova	+0,3%
Otis Worldwide Corp	+0,3%
Rockwell Automation	+0,3%
Ameren Corp	+0,3%
Gartner	+0,3%
Microsoft Corp	+0,2%
Duke Energy Corp	+0,2%
Xcel Energy	+0,2%
Berkshire Hathaway	+0,2%
NiSource	+0,2%
Netflix Inc.	+0,2%
Masco Corp	+0,2%
Tractor Supply Co	+0,2%
Steel Dynamics	+0,2%
Valero Energy Corp	+0,1%
International Paper Co	+0,1%
Sempra	+0,1%
Kimco Realty Corp	+0,1%
AES Corp	+0,1%
PTC	+0,1%
Snap-on	+0,1%
Waste Management	+0,1%
Lumentum Holdings	+0,1%
Johnson Controls International plc	+0,1%
McCormick & Company	+0,1%
DTE Energy Company	+0,1%
Smurfit WestRock plc	+0,1%
Union Pacific Corp	0,0%
Exxon Mobil Corp	0,0%
Target Corp	0,0%
WEC Energy Group	0,0%
Procter & Gamble Company	0,0%
Dominos Pizza Inc	0,0%
Howmet Aerospace	0,0%
Hubbell	0,0%
Illinois Tool Works	0,0%
F5, Inc.	0,0%
Monster Beverage Corp	0,0%
PPL Corp	0,0%
Philip Morris International	0,0%
Prologis	0,0%
Textron	0,0%
Colgate-Palmolive Company	0,0%
CRH Public Limited	-0,1%
Gilead Sciences	-0,1%
Regency Centers Corp	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
Amphenol Corp	-0,1%
Walt Disney Company (The)	-0,1%
Realty Income Corp	-0,1%
ConocoPhillips	-0,1%
Tyson Foods	-0,1%
Zebra Technologies Corp	-0,1%
Norfolk Southern Corp	-0,2%
Lennox International	-0,2%
Packaging Corp	-0,2%
Lowe's Companies	-0,2%
Roper Technologies	-0,2%
Devon Energy Corp	-0,2%
FirstEnergy Corp	-0,2%
Conagra Brands	-0,2%
Xylem	-0,2%
IDEXX Laboratories	-0,2%
AutoZone	-0,2%
Dover Corp	-0,2%
Warner Bros Discovery	-0,2%
Estee Lauder Companies (The)	-0,2%
Wabtec	-0,2%
Atmos Energy Corp	-0,3%
Chevron Corp	-0,3%
United Airlines Holdings	-0,3%
ON Semiconductor Corp	-0,3%
Intel Corp	-0,3%
Jabil	-0,3%
Tapestry	-0,3%
Eaton Corp	-0,3%
CMS Energy Corp	-0,3%
CSX Corp	-0,3%
Welltower	-0,4%
Ecolab	-0,4%
McDonald's Corp	-0,4%
Salesforce	-0,4%
APA Corp	-0,4%
Seagate Technology Holdings PLC	-0,4%
PG&E Corp	-0,4%
Akamai Technologies	-0,4%
CoStar Group	-0,4%
Ross Stores	-0,4%
HCA Healthcare	-0,5%
Linde plc	-0,5%
First Solar	-0,5%
Waters Corp	-0,5%
Las Vegas Sands Corp	-0,5%
DexCom	-0,5%
Cboe Global Markets	-0,5%
Texas Instruments	-0,5%
Palantir Technologies	-0,5%
AO Smith Corp	-0,5%
EOG Resources	-0,6%
Yum! Brands	-0,6%
Martin Marietta Materials	-0,6%
JM Smucker Company (The)	-0,6%
Cognizant Technology Solutions Corp	-0,6%
lululemon athletica	-0,6%
VeriSign	-0,7%
Archer Daniels Midland Company	-0,7%
Allegion Public Limited	-0,7%
Jack Henry & Associates	-0,7%
Builders FirstSource	-0,7%
Vistra Corp	-0,7%
Hormel Foods Corp	-0,8%
Ball Corp	-0,8%
Amcor Plc	-0,8%
Pepsico	-0,8%
Trane Technologies plc	-0,8%
Nordson Corp	-0,8%
Sysco Corp	-0,8%
Genuine Parts Company	-0,8%
Mondelez International	-0,8%
Kenvue	-0,8%
Best Buy Company	-0,9%
Corteva	-0,9%
Tesla	-0,9%
VICI Properties	-0,9%
Bunge Global SA	-0,9%
International Business Machines Corp	-0,9%
General Mills	-1,0%
Dollar General Corp	-1,0%
MGM Resorts International	-1,0%
Interactive Brokers Group Inc	-1,0%
International Flavors & Fragrances	-1,1%
Ventas	-1,1%
Vulcan Materials Company(Holding Company)	-1,1%
SanDisk Corp.	-1,1%
Western Digital Corp	-1,1%
Corning	-1,1%
Synopsys	-1,2%
Molson Coors Beverage Company	-1,2%
DuPont de Nemours	-1,2%
Freeport-McMoran	-1,3%
Lam Research Corp	-1,3%
NRG Energy	-1,3%
Home Depot	-1,3%
American Water Works Company	-1,3%
Chipotle Mexican Grill	-1,3%
Nike	-1,4%
Kraft Heinz Company (The)	-1,4%
Hershey Company (The)	-1,4%
Charter Communications	-1,4%
Casey's General Stores	-1,5%
Kimberly-Clark Corp	-1,5%
Wynn Resorts Limited	-1,5%
Exelon Corp	-1,5%
Keurig Dr Pepper	-1,5%
Coca-Cola Company	-1,5%
Analog Devices	-1,6%
Comcast Corp	-1,6%
Palo Alto Networks Inc	-1,6%
Constellation Energy Corp	-1,7%
Generac Holdings	-1,7%
DaVita	-1,7%
Datadog	-1,7%
Keysight Technologies	-1,7%
Hewlett Packard Enterprise Company	-1,8%
LyondellBasell Industries NV	-1,8%
Monolithic Power Systems	-1,8%
Occidental Petroleum Corp	-1,9%
Dow	-1,9%
Starbucks Corp	-1,9%
Avery Dennison Corp	-2,0%
Live Nation Entertainment	-2,0%
Dollar Tree	-2,1%
Applovin Corp	-2,2%
NetApp	-2,3%
Universal Health Services	-2,3%
Honeywell International	-2,3%
Ulta Beauty	-2,5%
Advanced Micro Devices	-2,5%
Albemarle Corp	-2,6%
Ford Motor Company	-2,7%
Diamondback Energy	-2,8%
Vertiv Holdings Co	-2,9%
QUALCOMM	-3,0%
Mosaic Company (The)	-3,0%
Intuit	-3,0%
Darden Restaurants	-3,2%
T-Mobile US	-3,7%
Arista Networks Inc	-4,0%
CrowdStrike Holdings	-4,2%
AT&T	-4,5%
Micron Technology Inc	-4,5%
Aptiv PLC	-4,6%
Verizon Communications	-4,7%
Broadcom Inc.	-12,6%
Ciena Corp	-14,1%

Ciena Corp	-14,1%
Broadcom Inc.	-12,6%
Verizon Communications	-4,7%
Aptiv PLC	-4,6%
Micron Technology Inc	-4,5%
AT&T	-4,5%
CrowdStrike Holdings	-4,2%
Arista Networks Inc	-4,0%
T-Mobile US	-3,7%
Darden Restaurants	-3,2%
Intuit	-3,0%
Mosaic Company (The)	-3,0%
QUALCOMM	-3,0%
Vertiv Holdings Co	-2,9%
Diamondback Energy	-2,8%
Ford Motor Company	-2,7%
Albemarle Corp	-2,6%
Advanced Micro Devices	-2,5%
Ulta Beauty	-2,5%
Honeywell International	-2,3%
Universal Health Services	-2,3%
NetApp	-2,3%
Applovin Corp	-2,2%
Dollar Tree	-2,1%
Live Nation Entertainment	-2,0%
Avery Dennison Corp	-2,0%
Starbucks Corp	-1,9%
Dow	-1,9%
Occidental Petroleum Corp	-1,9%
Monolithic Power Systems	-1,8%
LyondellBasell Industries NV	-1,8%
Hewlett Packard Enterprise Company	-1,8%
Keysight Technologies	-1,7%
Datadog	-1,7%
DaVita	-1,7%
Generac Holdings	-1,7%
Constellation Energy Corp	-1,7%
Palo Alto Networks Inc	-1,6%
Comcast Corp	-1,6%
Analog Devices	-1,6%
Coca-Cola Company	-1,5%
Keurig Dr Pepper	-1,5%
Exelon Corp	-1,5%
Wynn Resorts Limited	-1,5%
Kimberly-Clark Corp	-1,5%
Casey's General Stores	-1,5%
Charter Communications	-1,4%
Hershey Company (The)	-1,4%
Kraft Heinz Company (The)	-1,4%
Nike	-1,4%
Chipotle Mexican Grill	-1,3%
American Water Works Company	-1,3%
Home Depot	-1,3%
NRG Energy	-1,3%
Lam Research Corp	-1,3%
Freeport-McMoran	-1,3%
DuPont de Nemours	-1,2%
Molson Coors Beverage Company	-1,2%
Synopsys	-1,2%
Corning	-1,1%
Western Digital Corp	-1,1%
SanDisk Corp.	-1,1%
Vulcan Materials Company(Holding Company)	-1,1%
Ventas	-1,1%
International Flavors & Fragrances	-1,1%
Interactive Brokers Group Inc	-1,0%
MGM Resorts International	-1,0%
Dollar General Corp	-1,0%
General Mills	-1,0%
International Business Machines Corp	-0,9%
Bunge Global SA	-0,9%
VICI Properties	-0,9%
Tesla	-0,9%
Corteva	-0,9%
Best Buy Company	-0,9%
Kenvue	-0,8%
Mondelez International	-0,8%
Genuine Parts Company	-0,8%
Sysco Corp	-0,8%
Nordson Corp	-0,8%
Trane Technologies plc	-0,8%
Pepsico	-0,8%
Amcor Plc	-0,8%
Ball Corp	-0,8%
Hormel Foods Corp	-0,8%
Vistra Corp	-0,7%
Builders FirstSource	-0,7%
Jack Henry & Associates	-0,7%
Allegion Public Limited	-0,7%
Archer Daniels Midland Company	-0,7%
VeriSign	-0,7%
lululemon athletica	-0,6%
Cognizant Technology Solutions Corp	-0,6%
JM Smucker Company (The)	-0,6%
Martin Marietta Materials	-0,6%
Yum! Brands	-0,6%
EOG Resources	-0,6%
AO Smith Corp	-0,5%
Palantir Technologies	-0,5%
Texas Instruments	-0,5%
Cboe Global Markets	-0,5%
DexCom	-0,5%
Las Vegas Sands Corp	-0,5%
Waters Corp	-0,5%
First Solar	-0,5%
Linde plc	-0,5%
HCA Healthcare	-0,5%
Ross Stores	-0,4%
CoStar Group	-0,4%
Akamai Technologies	-0,4%
PG&E Corp	-0,4%
Seagate Technology Holdings PLC	-0,4%
APA Corp	-0,4%
Salesforce	-0,4%
McDonald's Corp	-0,4%
Ecolab	-0,4%
Welltower	-0,4%
CSX Corp	-0,3%
CMS Energy Corp	-0,3%
Eaton Corp	-0,3%
Tapestry	-0,3%
Jabil	-0,3%
Intel Corp	-0,3%
ON Semiconductor Corp	-0,3%
United Airlines Holdings	-0,3%
Chevron Corp	-0,3%
Atmos Energy Corp	-0,3%
Wabtec	-0,2%
Estee Lauder Companies (The)	-0,2%
Warner Bros Discovery	-0,2%
Dover Corp	-0,2%
AutoZone	-0,2%
IDEXX Laboratories	-0,2%
Xylem	-0,2%
Conagra Brands	-0,2%
FirstEnergy Corp	-0,2%
Devon Energy Corp	-0,2%
Roper Technologies	-0,2%
Lowe's Companies	-0,2%
Packaging Corp	-0,2%
Lennox International	-0,2%
Norfolk Southern Corp	-0,2%
Zebra Technologies Corp	-0,1%
Tyson Foods	-0,1%
ConocoPhillips	-0,1%
Realty Income Corp	-0,1%
Walt Disney Company (The)	-0,1%
Amphenol Corp	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
Regency Centers Corp	-0,1%
Gilead Sciences	-0,1%
CRH Public Limited	-0,1%
Colgate-Palmolive Company	0,0%
Textron	0,0%
Prologis	0,0%
Philip Morris International	0,0%
PPL Corp	0,0%
Monster Beverage Corp	0,0%
F5, Inc.	0,0%
Illinois Tool Works	0,0%
Hubbell	0,0%
Howmet Aerospace	0,0%
Dominos Pizza Inc	0,0%
Procter & Gamble Company	0,0%
WEC Energy Group	0,0%
Target Corp	0,0%
Exxon Mobil Corp	0,0%
Union Pacific Corp	0,0%
Smurfit WestRock plc	+0,1%
DTE Energy Company	+0,1%
McCormick & Company	+0,1%
Johnson Controls International plc	+0,1%
Lumentum Holdings	+0,1%
Waste Management	+0,1%
Snap-on	+0,1%
PTC	+0,1%
AES Corp	+0,1%
Kimco Realty Corp	+0,1%
Sempra	+0,1%
International Paper Co	+0,1%
Valero Energy Corp	+0,1%
Steel Dynamics	+0,2%
Tractor Supply Co	+0,2%
Masco Corp	+0,2%
Netflix Inc.	+0,2%
NiSource	+0,2%
Berkshire Hathaway	+0,2%
Xcel Energy	+0,2%
Duke Energy Corp	+0,2%
Microsoft Corp	+0,2%
Gartner	+0,3%
Ameren Corp	+0,3%
Rockwell Automation	+0,3%
Otis Worldwide Corp	+0,3%
GE Vernova	+0,3%
Hasbro	+0,3%
Consolidated Edison	+0,3%
Weyerhaeuser Company	+0,3%
West Pharmaceutical Services	+0,3%
Teradyne	+0,3%
DR Horton	+0,3%
Alliant Energy Corp	+0,3%
Cummins	+0,3%
Allstate Corp (The)	+0,3%
Air Products & Chemicals	+0,4%
Electronic Arts	+0,4%
O'Reilly Automotive Inc	+0,4%
TJX Companies	+0,4%
CenterPoint Energy	+0,4%
Sherwin-Williams Company (The)	+0,4%
Apple	+0,4%
Aflac	+0,4%
Altria Group	+0,4%
Accenture PLC	+0,4%
Uber Technologies	+0,4%
Phillips 66	+0,4%
Skyworks Solutions	+0,4%
Leidos Holdings	+0,5%
Southern Company (The)	+0,5%
Evergy	+0,5%
Loews Corp	+0,5%
Delta Air Lines	+0,5%
PPG Industries	+0,5%
Emerson Electric Co	+0,5%
CF Industries Holding	+0,5%
Pinnacle West Capital Corp	+0,5%
Entergy Corporation	+0,5%
Chubb Limited	+0,5%
Deere & Company	+0,5%
Fair Isaac Corp	+0,5%
Iron Mountain	+0,5%
EPAM Systems	+0,5%
Super Micro Computer	+0,5%
EMCOR Group	+0,6%
KLA Corp	+0,6%
Teledyne Technologies	+0,6%
Progressive Corp	+0,6%
Pultegroup	+0,6%
Williams Companies	+0,6%
Agilent Technologies	+0,6%
Meta Platforms	+0,6%
Walmart	+0,6%
Clorox Company	+0,6%
Halliburton Company	+0,6%
Everest Group Ltd	+0,6%
Lockheed Martin Corp	+0,6%
Public Storage	+0,6%
Constellation Brands	+0,6%
Moody's Corp	+0,6%
Extra Space Storage	+0,6%
Expedia Group	+0,6%
Federal Realty Investment Trust	+0,6%
BXP Inc.	+0,6%
Stanley Black & Decker	+0,7%
Ametek	+0,7%
Williams-Sonoma	+0,7%
Arch Capital Group Ltd	+0,7%
PayPal Holdings	+0,7%
MARATHON PETROLEUM Corp	+0,7%
Veralto Corp	+0,7%
3M Company	+0,7%
Coinbase Global	+0,7%
Simon Property Group	+0,7%
Deckers Outdoor Corp	+0,7%
Travelers Companies (The)	+0,7%
Global Payments	+0,7%
Take-Two Interactive Software	+0,8%
Quanta Services	+0,8%
Biogen	+0,8%
Kinder Morgan	+0,8%
Qnity Electronics Inc.	+0,8%
American International Group	+0,8%
CME Group	+0,8%
Equinix	+0,8%
Assurant	+0,8%
Carrier Global Corp	+0,8%
eBay	+0,9%
Southwest Airlines Co	+0,9%
Church & Dwight Co	+0,9%
J.B. Hunt Transport Services	+0,9%
Laboratory Corp	+0,9%
Paychex	+0,9%
GoDaddy	+0,9%
Nextera Energy Inc	+0,9%
Henry Schein	+0,9%
Invitation Homes	+0,9%
IDEX Corp	+0,9%
Costco Wholesale Corp	+0,9%
Equifax	+0,9%
Regeneron Pharmaceuticals	+1,0%
Cadence Design Systems	+1,0%
American Electric Power Company	+1,0%
Quest Diagnostics	+1,0%
WW Grainger	+1,0%
NVR	+1,0%
Ralph Lauren Corp	+1,0%
TE Connectivity Ltd	+1,0%
United Parcel Service	+1,0%
Texas Pacific Land Corporation	+1,0%
Mettler-Toledo International	+1,0%
Edison International	+1,1%
The Hartford Insurance Group Inc.	+1,1%
STERIS plc	+1,1%
General Dynamics Corp	+1,1%
Revvity	+1,1%
Motorola Solutions	+1,1%
Fidelity National Information Services	+1,1%
Royal Caribbean Group	+1,1%
Trimble	+1,1%
Pool Corp	+1,1%
Nucor Corp	+1,2%
The Campbell's Company	+1,2%
Pfizer Inc	+1,2%
Automatic Data Processing	+1,2%
Copart	+1,2%
Applied Materials	+1,2%
WR Berkley Corp	+1,3%
NXP Semiconductors NV	+1,3%
Stryker Corp	+1,3%
Newmont Corp	+1,3%
Thermo Fisher Scientific	+1,3%
Caterpillar	+1,3%
TransDigm Group	+1,3%
Fortive Corp	+1,3%
HP	+1,3%
Tyler Technologies	+1,3%
Workday	+1,3%
Adobe	+1,3%
Kroger Co (The)	+1,3%
Expeditors International of Washington	+1,4%
Dell Technologies	+1,4%
Carnival Corporation Ltd.	+1,4%
Healthpeak Properties	+1,4%
MSCI	+1,4%
Equity Residential	+1,4%
Pentair plc	+1,4%
Amgen	+1,4%
Cincinnati Financial Corp	+1,4%
L3Harris Technologies	+1,5%
Essex Property Trust	+1,5%
Brown-Forman Corp	+1,5%
Republic Services	+1,5%
Corpay	+1,5%
General Motors Company	+1,6%
Airbnb	+1,6%
McKesson Corp	+1,6%
Microchip Technology	+1,6%
Huntington Ingalls Industries	+1,6%
Edwards Lifesciences Corp	+1,6%
Block Inc	+1,6%
Dominion Energy	+1,6%
Bristol-Myers Squibb Co	+1,6%
Lennar Corp	+1,6%
Gen Digital	+1,6%
Principal Financial Group	+1,6%
Verisk Analytics	+1,7%
Digital Realty Trust	+1,7%
Targa Resources Corp	+1,7%
Insulet Corp	+1,7%
Charles Schwab Corp (The)	+1,7%
Garmin Ltd	+1,7%
Fastenal Co	+1,7%
SLB Limited	+1,7%
Amazon.com	+1,7%
Booking Holdings Inc.	+1,7%
Align Technology	+1,8%
Mastercard	+1,8%
Zimmer Biomet Holdings	+1,8%
Boston Scientific Corp	+1,8%
Cencora	+1,8%
Host Hotels & Resorts	+1,8%
Fiserv Inc.	+1,8%
Rollins	+1,8%
Mid-America Apartment Communities	+1,8%
EQT Corp	+1,8%
Parker-Hannifin Corp	+1,8%
Jacobs Solutions	+1,8%
Alexandria Real Estate Equities	+1,9%
Eversource Energy	+1,9%
Johnson & Johnson	+1,9%
IQVIA Holdings	+1,9%
Camden Property Trust	+1,9%
Ingersoll Rand	+1,9%
Viatris	+2,0%
TKO Group Holdings	+2,0%
Marriott International	+2,0%
AvalonBay Communities	+2,0%
CDW Corp	+2,0%
S&P Global	+2,0%
Autodesk	+2,0%
Broadridge Financial Solutions	+2,1%
Aon plc	+2,1%
Fortinet	+2,1%
Globe Life	+2,1%
Fox Corp	+2,1%
Prudential Financial	+2,1%
GE HealthCare Technologies	+2,2%
Paramount Skydance Corporation	+2,2%
Northrop Grumman Corp	+2,2%
FedEx Corp	+2,2%
UDR	+2,2%
Intuitive Surgical	+2,2%
Marsh	+2,2%
Fox Corp	+2,3%
Becton Dickinson and Co	+2,3%
Hilton Worldwide Holdings	+2,3%
Nasdaq	+2,3%
ResMed	+2,3%
Baker Hughes Company	+2,3%
News Corp	+2,4%
VISA	+2,4%
Factset Research Systems	+2,4%
NVIDIA Corp	+2,4%
Oracle Corp	+2,4%
Coherent Corp	+2,5%
ONEOK	+2,5%
Cisco Systems	+2,5%
ZOETIS	+2,5%
Carvana Co	+2,5%
News Corp	+2,5%
Old Dominion Freight Line	+2,5%
EchoStar Corp	+2,5%
Omnicom Group	+2,5%
Raymond James Financial	+2,5%
Cbre Group	+2,5%
C.H. Robinson Worldwide	+2,6%
CVS HEALTH Corp	+2,6%
MetLife	+2,6%
Willis Towers Watson Public Limited	+2,6%
ABBVIE	+2,6%
Expand Energy Corporation	+2,6%
Bio-Techne Corp	+2,6%
Cardinal Health	+2,6%
Northern Trust Corp	+2,7%
Blackrock	+2,7%
KeyCorp	+2,7%
Cintas Corp	+2,7%
Bank of America Corp	+2,8%
Cooper Companies (The)	+2,8%
Baxter International	+2,8%
Ameriprise Financial	+2,8%
Charles River Laboratories International	+2,8%
Trade Desk (The)	+2,8%
Capital One Financial	+2,9%
Incyte Corp	+2,9%
Intercontinental Exchange	+2,9%
ServiceNow Inc.	+2,9%
Synchrony Financial	+3,0%
T Rowe Price Group	+3,0%
M&T Bank Corp	+3,0%
Huntington Bancshares	+3,1%
JPMorgan Chase & Co	+3,1%
United Rentals	+3,1%
Truist Financial Corp	+3,1%
Abbott Laboratories	+3,1%
Apollo Global Management	+3,1%
Comfort Systems USA	+3,2%
RTX Corp	+3,2%
Regions Financial Corp	+3,3%
Arthur J Gallagher & Co	+3,3%
Citizens Financial Group	+3,4%
Wells Fargo & Co	+3,4%
DoorDash	+3,5%
State Street Corp	+3,5%
PACCAR	+3,5%
Vertex Pharmaceuticals	+3,5%
PNC Financial Services Group	+3,5%
Boeing Company	+3,6%
American Express Company	+3,6%
Citigroup	+3,6%
Brown & Brown	+3,6%
Morgan Stanley	+3,6%
Moderna	+3,7%
Merck & Co	+3,7%
Axon Enterprise	+3,7%
GE Aerospace	+3,8%
Solventum Corp	+3,9%
Alphabet	+3,9%
Alphabet	+3,9%
Cigna Group (The)	+3,9%
US Bancorp	+3,9%
Danaher Corp	+4,1%
Fifth Third Bancorp	+4,2%
Eli Lilly & Co	+4,2%
Norwegian Cruise Line Holdings Ltd	+4,3%
Medtronic plc	+4,3%
Elevance Health	+4,3%
Invesco Ltd	+4,4%
Crown Castle	+4,4%
American Tower Corp	+4,6%
Goldman Sachs Group	+4,6%
Franklin Resources	+4,7%
KKR & Co	+4,7%
Ares Management Corp	+4,8%
SBA Communications Corp	+4,8%
Erie Indemnity Company	+4,9%
Unitedhealth Group	+5,0%
Centene Corp	+5,3%
Robinhood Markets	+5,3%
Humana	+6,3%
Blackstone	+7,1%

AEX*	1.046,82	+0,3%
Midkap*	1.081,29	+0,1%
AMS Next 20®*	1.706,33	+0,2%
FTSE100	10.360,32	+0,3%
Dow Jones	51.489,44	+1,6%
NASDAQ	26.907,109	+0,2%
S&P500	7.590,36	+0,5%
S&P Future	7.603,50	+0,4%
BEL20**	5.538,33	+0,7%
CAC 40**	8.150,42	-0,7%
DAX	24.944,95	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,72	151,65	+1,07	+0,7%	154,32	152,43	1.406.779	20:17
Abbott Laboratories	89,70	86,99	+2,71	+3,1%	91,48	89,20	8.576.805	20:18
ABBVIE	222,80	217,13	+5,67	+2,6%	224,50	219,84	3.745.621	20:17
Accenture PLC	178,17	177,43	+0,74	+0,4%	185,00	177,75	2.509.984	20:17
Adobe	259,63	256,24	+3,39	+1,3%	265,94	258,95	2.852.307	20:17
Advanced Micro Devices	528,75	542,52	-13,77	-2,5%	532,19	499,87	21.271.745	20:18
AES Corp	14,73	14,71	+0,02	+0,1%	14,74	14,70	4.253.438	20:17
Aflac	114,95	114,50	+0,45	+0,4%	116,70	114,82	1.105.988	20:18
Agilent Technologies	138,20	137,40	+0,80	+0,6%	141,09	138,08	1.080.094	20:17
Air Products & Chemicals	283,30	282,27	+1,03	+0,4%	285,50	281,86	510.271	20:17
Airbnb	135,70	133,59	+2,11	+1,6%	137,24	134,96	1.484.951	20:18
Akamai Technologies	159,64	160,36	-0,72	-0,4%	160,88	154,70	1.819.617	20:18
Albemarle Corp	164,00	168,34	-4,34	-2,6%	168,24	163,68	862.626	20:17
Alexandria Real Estate Equities	52,23	51,27	+0,96	+1,9%	53,29	51,85	910.890	20:17
Align Technology	164,54	161,71	+2,83	+1,8%	168,40	164,07	427.434	20:17
Allegion Public Limited	129,20	130,11	-0,91	-0,7%	132,06	128,85	391.077	20:17
Alliant Energy Corp	71,03	70,79	+0,24	+0,3%	71,67	70,29	803.711	20:17
Allstate Corp (The)	210,07	209,34	+0,73	+0,3%	214,63	209,77	557.166	20:17
Alphabet	369,54	355,68	+13,86	+3,9%	369,74	354,85	18.141.165	20:18
Alphabet	372,90	358,99	+13,91	+3,9%	373,16	358,21	24.632.084	20:18
Altria Group	70,59	70,30	+0,29	+0,4%	71,20	70,36	2.251.559	20:17
Amazon.com	254,35	250,02	+4,33	+1,7%	255,83	251,75	22.529.441	20:17
Amcor Plc	37,59	37,88	-0,29	-0,8%	38,60	37,55	1.410.134	20:17
Ameren Corp	106,50	106,23	+0,27	+0,3%	107,84	105,57	493.679	20:17
American Electric Power Company	127,54	126,31	+1,23	+1,0%	127,97	125,96	1.933.591	20:17
American Express Company	311,31	300,57	+10,74	+3,6%	314,96	305,44	1.639.401	20:18
American International Group	73,15	72,55	+0,60	+0,8%	74,88	73,13	1.713.772	20:17
American Tower Corp	190,68	182,24	+8,44	+4,6%	190,86	185,05	1.242.663	20:17
American Water Works Company	122,16	123,81	-1,65	-1,3%	125,85	121,95	726.551	20:16
Ameriprise Financial	453,22	440,93	+12,29	+2,8%	458,52	444,55	300.753	20:18
Ametek	229,74	228,23	+1,51	+0,7%	230,38	228,00	384.103	20:18
Amgen	342,99	338,22	+4,77	+1,4%	349,18	342,25	1.266.556	20:17
Amphenol Corp	147,47	147,62	-0,16	-0,1%	147,84	141,82	3.326.639	20:17
Analog Devices	430,73	437,67	-6,94	-1,6%	432,27	420,59	1.617.198	20:17
AO Smith Corp	56,43	56,73	-0,30	-0,5%	58,00	56,41	905.710	20:16
Aon plc	322,19	315,60	+6,59	+2,1%	327,90	318,81	901.796	20:17
APA Corp	38,17	38,33	-0,16	-0,4%	38,42	37,41	1.783.395	20:17
Apollo Global Management	128,26	124,35	+3,91	+3,1%	129,11	124,86	2.295.404	20:17
Apple	311,48	310,26	+1,22	+0,4%	313,54	309,65	21.655.976	20:17
Applied Materials	506,99	500,77	+6,22	+1,2%	507,85	480,11	3.412.847	20:18
Applovin Corp	558,08	570,83	-12,75	-2,2%	587,00	554,23	3.140.706	20:18
Aptiv PLC	73,32	76,82	-3,50	-4,6%	76,50	72,17	3.803.161	20:18
Arch Capital Group Ltd	88,48	87,89	+0,59	+0,7%	90,38	88,43	1.160.129	20:17
Archer Daniels Midland Company	83,55	84,11	-0,56	-0,7%	84,74	82,56	1.133.294	20:18
Ares Management Corp	128,99	123,10	+5,89	+4,8%	131,30	124,45	1.323.247	20:17
Arista Networks Inc	167,46	174,37	-6,92	-4,0%	167,79	157,40	7.210.570	20:18
Arthur J Gallagher & Co	209,27	202,50	+6,77	+3,3%	212,52	206,42	767.702	20:17
Assurant	250,51	248,42	+2,09	+0,8%	254,43	249,79	166.898	20:17
AT&T	22,50	23,55	-1,06	-4,5%	24,01	22,33	48.535.232	20:18
Atmos Energy Corp	167,79	168,30	-0,51	-0,3%	170,13	166,33	609.555	20:18
Autodesk	234,29	229,60	+4,69	+2,0%	237,86	231,59	908.220	20:17
Automatic Data Processing	230,56	227,75	+2,81	+1,2%	237,11	230,07	970.496	20:17
AutoZone	3.054,76	3.061,65	-6,89	-0,2%	3.154,27	3.052,65	253.754	20:18
AvalonBay Communities	186,85	183,19	+3,66	+2,0%	187,28	184,53	547.583	20:18
Avery Dennison Corp	152,81	155,89	-3,08	-2,0%	158,58	152,58	173.029	20:17
Axon Enterprise	499,53	481,48	+18,05	+3,7%	501,00	477,25	560.045	20:17
Baker Hughes Company	65,78	64,27	+1,51	+2,3%	65,80	63,88	2.463.011	20:17
Ball Corp	52,43	52,83	-0,40	-0,8%	54,02	52,37	1.194.711	20:18
Bank of America Corp	53,85	52,40	+1,45	+2,8%	54,33	52,80	22.689.659	20:17
Baxter International	19,06	18,54	+0,52	+2,8%	19,50	18,90	3.112.996	20:17
Becton Dickinson and Co	148,93	145,61	+3,32	+2,3%	151,67	148,11	914.191	20:17
Berkshire Hathaway	476,26	475,37	+0,89	+0,2%	482,94	474,65	2.812.980	20:18
Best Buy Company	71,11	71,73	-0,63	-0,9%	72,91	70,72	1.952.790	20:17
Biogen	197,52	195,96	+1,56	+0,8%	199,90	197,19	289.844	20:18
Bio-Techne Corp	52,18	50,85	+1,33	+2,6%	52,94	51,34	1.885.857	20:17
Blackrock	1.017,58	990,87	+26,71	+2,7%	1.023,03	991,47	543.862	20:17
Blackstone	118,09	110,28	+7,81	+7,1%	119,46	111,78	4.952.128	20:17
Block Inc	70,93	69,80	+1,13	+1,6%	72,54	70,55	2.621.592	20:17
Boeing Company	218,09	210,58	+7,51	+3,6%	218,55	212,80	3.813.807	20:17
Booking Holdings Inc.	167,65	164,78	+2,87	+1,7%	171,22	167,10	3.712.561	20:17
Boston Scientific Corp	48,54	47,69	+0,85	+1,8%	49,47	48,27	14.301.676	20:18
Bristol-Myers Squibb Co	55,62	54,72	+0,90	+1,6%	56,77	55,55	5.209.191	20:18
Broadcom Inc.	419,05	479,23	-60,18	-12,6%	426,48	403,01	61.314.570	20:18
Broadridge Financial Solutions	155,77	152,59	+3,18	+2,1%	158,98	154,52	654.987	20:17
Brown & Brown	57,14	55,14	+2,00	+3,6%	58,03	56,25	1.469.948	20:17
Brown-Forman Corp	25,13	24,76	+0,37	+1,5%	26,17	24,86	2.373.907	20:18
Builders FirstSource	73,72	74,26	-0,54	-0,7%	76,44	73,44	1.216.022	20:17
Bunge Global SA	130,22	131,41	-1,20	-0,9%	132,91	129,03	619.612	20:17
BXP Inc.	61,30	60,90	+0,40	+0,6%	62,40	61,25	706.509	20:17
C.H. Robinson Worldwide	185,35	180,74	+4,61	+2,6%	187,97	182,58	670.342	20:18
Cadence Design Systems	411,94	408,00	+3,94	+1,0%	415,83	401,93	1.514.263	20:17
Camden Property Trust	111,01	108,89	+2,12	+1,9%	111,43	108,94	526.121	20:17
Capital One Financial	182,69	177,62	+5,07	+2,9%	185,62	179,55	2.280.188	20:17
Cardinal Health	201,03	195,85	+5,18	+2,6%	201,95	197,53	952.933	20:17
Carnival Corporation Ltd.	27,55	27,17	+0,38	+1,4%	27,79	27,12	10.485.238	20:17
Carrier Global Corp	68,15	67,58	+0,57	+0,8%	68,59	67,62	2.537.449	20:17
Carvana Co	65,23	63,65	+1,58	+2,5%	66,59	63,88	3.983.410	20:18
Casey's General Stores	762,76	774,19	-11,43	-1,5%	780,34	757,58	237.679	20:14
Caterpillar	938,22	926,18	+12,04	+1,3%	943,26	903,00	1.496.108	20:18
Cboe Global Markets	283,65	285,10	-1,46	-0,5%	288,89	282,50	902.243	20:18
Cbre Group	129,24	126,03	+3,21	+2,5%	130,06	127,75	878.199	20:17
CDW Corp	140,09	137,30	+2,79	+2,0%	140,40	137,70	1.092.547	20:17
Cencora	268,42	263,64	+4,78	+1,8%	270,84	266,72	617.182	20:18
Centene Corp	62,68	59,55	+3,13	+5,3%	63,50	60,96	2.593.284	20:17
CenterPoint Energy	41,70	41,54	+0,16	+0,4%	42,08	41,09	1.939.151	20:17
CF Industries Holding	117,19	116,60	+0,59	+0,5%	118,60	114,44	1.000.604	20:17
Charles River Laboratories International	184,92	179,87	+5,05	+2,8%	187,95	180,60	365.908	20:17
Charles Schwab Corp (The)	88,05	86,59	+1,46	+1,7%	88,50	86,70	5.666.051	20:17
Charter Communications	127,16	129,01	-1,85	-1,4%	132,94	127,16	2.107.680	20:17
Chevron Corp	189,19	189,71	-0,52	-0,3%	190,10	187,67	2.174.016	20:17