S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6782,810 +165,96 +2,51% (22:40)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Teradyne	+11,8%
Intel Corp	+11,5%
Carnival Corp	+11,2%
Corning	+11,2%
Coherent Corp	+10,5%
Ciena Corp	+10,3%
Monolithic Power Systems	+10,2%
Lam Research Corp	+9,9%
SanDisk Corp.	+9,9%
Lumentum Holdings	+9,8%
Applied Materials	+8,8%
Qnity Electronics Inc.	+8,7%
Western Digital Corp	+8,6%
Arista Networks Inc	+8,6%
Amcor Plc	+8,5%
PPG Industries	+8,0%
KLA Corp	+8,0%
United Airlines Holdings	+7,9%
Smurfit WestRock plc	+7,8%
Micron Technology Inc	+7,7%
Norwegian Cruise Line Holdings Ltd	+7,6%
CRH Public Limited	+7,5%
Ralph Lauren Corp	+7,4%
Tapestry	+7,4%
International Paper Co	+7,3%
ON Semiconductor Corp	+7,2%
Cummins	+7,2%
Freeport-McMoran	+7,1%
Vertiv Holdings Co	+7,1%
Comfort Systems USA	+7,0%
Sherwin-Williams Company (The)	+6,9%
GE Aerospace	+6,7%
Southwest Airlines Co	+6,7%
Caterpillar	+6,5%
Meta Platforms	+6,5%
Ingersoll Rand	+6,4%
Invesco Ltd	+6,3%
SBA Communications Corp	+6,3%
Capital One Financial	+6,2%
Generac Holdings	+6,2%
Interactive Brokers Group Inc	+6,2%
Lennox International	+6,1%
Deckers Outdoor Corp	+6,1%
Align Technology	+6,0%
Emerson Electric Co	+6,0%
Howmet Aerospace	+5,9%
Keysight Technologies	+5,9%
Seagate Technology Holdings PLC	+5,9%
Ametek	+5,9%
Steel Dynamics	+5,8%
Parker-Hannifin Corp	+5,8%
Carvana Co	+5,8%
Deere & Company	+5,8%
GE HealthCare Technologies	+5,8%
Analog Devices	+5,7%
Ford Motor Company	+5,7%
TE Connectivity Ltd	+5,7%
Stanley Black & Decker	+5,7%
Expedia Group	+5,6%
Fastenal Co	+5,6%
Hubbell	+5,6%
Rockwell Automation	+5,6%
General Motors Company	+5,5%
Home Depot	+5,5%
Citigroup	+5,4%
International Flavors & Fragrances	+5,4%
Amphenol Corp	+5,4%
Marriott International	+5,3%
Wabtec	+5,3%
Vulcan Materials Company(Holding Company)	+5,3%
Masco Corp	+5,3%
Builders FirstSource	+5,3%
Jabil	+5,2%
Lowe's Companies	+5,2%
EMCOR Group	+5,2%
Airbnb	+5,1%
Carrier Global Corp	+5,1%
Nucor Corp	+5,1%
DuPont de Nemours	+5,1%
PACCAR	+5,1%
Martin Marietta Materials	+5,0%
Hasbro	+5,0%
Axon Enterprise	+5,0%
Hilton Worldwide Holdings	+5,0%
Broadcom Inc.	+5,0%
Ameriprise Financial	+4,9%
Goldman Sachs Group	+4,8%
Ball Corp	+4,8%
Wynn Resorts Limited	+4,8%
Garmin Ltd	+4,8%
Microchip Technology	+4,8%
Block Inc	+4,8%
NRG Energy	+4,7%
NXP Semiconductors NV	+4,7%
Advanced Micro Devices	+4,7%
Avery Dennison Corp	+4,7%
Pultegroup	+4,6%
Franklin Resources	+4,6%
Texas Instruments	+4,6%
FedEx Corp	+4,6%
Eaton Corp	+4,5%
Synchrony Financial	+4,5%
Morgan Stanley	+4,5%
Blackrock	+4,5%
Solventum Corp	+4,4%
Fortive Corp	+4,4%
MetLife	+4,4%
Dover Corp	+4,4%
First Solar	+4,4%
Booking Holdings Inc.	+4,4%
Johnson Controls International plc	+4,4%
Blackstone	+4,4%
Dell Technologies	+4,4%
PG&E Corp	+4,4%
Old Dominion Freight Line	+4,3%
Royal Caribbean Group	+4,3%
Aptiv PLC	+4,3%
DexCom	+4,3%
TransDigm Group	+4,3%
Ecolab	+4,3%
Constellation Energy Corp	+4,3%
Kimberly-Clark Corp	+4,2%
Williams-Sonoma	+4,2%
Textron	+4,2%
Northern Trust Corp	+4,2%
Mettler-Toledo International	+4,2%
DR Horton	+4,1%
Trane Technologies plc	+4,1%
Zebra Technologies Corp	+4,1%
NVR	+4,1%
Illinois Tool Works	+4,0%
AO Smith Corp	+4,0%
Pentair plc	+4,0%
Teledyne Technologies	+4,0%
Moderna	+4,0%
Pool Corp	+4,0%
Trimble	+3,9%
Alphabet	+3,9%
Walmart	+3,9%
Honeywell International	+3,9%
Public Storage	+3,9%
Raymond James Financial	+3,8%
United Rentals	+3,8%
C.H. Robinson Worldwide	+3,8%
Snap-on	+3,8%
Tractor Supply Co	+3,8%
Global Payments	+3,8%
Ross Stores	+3,8%
State Street Corp	+3,7%
Delta Air Lines	+3,7%
Cisco Systems	+3,7%
Baxter International	+3,7%
Monster Beverage Corp	+3,7%
Quanta Services	+3,7%
Boeing Company	+3,7%
Packaging Corp	+3,7%
Weyerhaeuser Company	+3,7%
Allegion Public Limited	+3,7%
Kenvue	+3,6%
Waters Corp	+3,6%
Charles Schwab Corp (The)	+3,6%
Extra Space Storage	+3,6%
Cadence Design Systems	+3,6%
Wells Fargo & Co	+3,6%
Alphabet	+3,6%
JPMorgan Chase & Co	+3,6%
Walt Disney Company (The)	+3,5%
Citizens Financial Group	+3,5%
KKR & Co	+3,5%
Lennar Corp	+3,5%
Amazon.com	+3,5%
WW Grainger	+3,5%
Principal Financial Group	+3,5%
Genuine Parts Company	+3,4%
Nordson Corp	+3,4%
Universal Health Services	+3,4%
lululemon athletica	+3,4%
3M Company	+3,3%
Live Nation Entertainment	+3,3%
Fifth Third Bancorp	+3,3%
Estee Lauder Companies (The)	+3,3%
Merck & Co	+3,3%
M&T Bank Corp	+3,3%
Charles River Laboratories International	+3,3%
KeyCorp	+3,2%
Host Hotels & Resorts	+3,2%
Cbre Group	+3,2%
Regions Financial Corp	+3,2%
PNC Financial Services Group	+3,2%
Viatris	+3,2%
Bank of America Corp	+3,2%
J.B. Hunt Transport Services	+3,2%
HCA Healthcare	+3,2%
Baker Hughes Company	+3,2%
Prologis	+3,1%
IDEX Corp	+3,1%
Robinhood Markets	+3,1%
Jacobs Solutions	+3,1%
US Bancorp	+3,1%
Huntington Bancshares	+3,1%
Synopsys	+3,1%
DoorDash	+3,1%
Newmont Corp	+3,1%
Truist Financial Corp	+3,1%
Super Micro Computer	+3,0%
SLB Limited	+3,0%
American Express Company	+3,0%
IDEXX Laboratories	+3,0%
Target Corp	+3,0%
Cooper Companies (The)	+3,0%
Xylem	+3,0%
Revvity	+3,0%
United Parcel Service	+3,0%
T Rowe Price Group	+2,9%
Colgate-Palmolive Company	+2,9%
Amgen	+2,9%
Globe Life	+2,9%
Thermo Fisher Scientific	+2,9%
RTX Corp	+2,8%
GE Vernova	+2,8%
QUALCOMM	+2,8%
Vertex Pharmaceuticals	+2,7%
Danaher Corp	+2,7%
Skyworks Solutions	+2,7%
Centene Corp	+2,7%
Agilent Technologies	+2,7%
Bank of New York Mellon Corp	+2,7%
Bristol-Myers Squibb Co	+2,7%
STERIS plc	+2,7%
Darden Restaurants	+2,6%
Sysco Corp	+2,6%
Medtronic plc	+2,6%
TJX Companies	+2,6%
Bio-Techne Corp	+2,6%
Corpay	+2,6%
Clorox Company	+2,6%
Procter & Gamble Company	+2,5%
West Pharmaceutical Services	+2,5%
Ares Management Corp	+2,5%
ABBVIE	+2,5%
ZOETIS	+2,5%
Cintas Corp	+2,5%
CDW Corp	+2,5%
Autodesk	+2,4%
Biogen	+2,4%
Edison International	+2,4%
Stryker Corp	+2,4%
Eli Lilly & Co	+2,4%
Incyte Corp	+2,4%
Fiserv Inc.	+2,4%
Palo Alto Networks Inc	+2,3%
The Hartford Insurance Group Inc.	+2,3%
AutoZone	+2,3%
Mondelez International	+2,3%
Henry Schein	+2,3%
Aon plc	+2,3%
NVIDIA Corp	+2,3%
Huntington Ingalls Industries	+2,3%
Albemarle Corp	+2,3%
L3Harris Technologies	+2,3%
Aflac	+2,2%
Assurant	+2,2%
Yum! Brands	+2,2%
Travelers Companies (The)	+2,2%
Otis Worldwide Corp	+2,2%
Dominos Pizza Inc	+2,2%
Chipotle Mexican Grill	+2,2%
Moody's Corp	+2,2%
Philip Morris International	+2,2%
PayPal Holdings	+2,2%
Iron Mountain	+2,1%
News Corp	+2,1%
Apple	+2,1%
TKO Group Holdings	+2,1%
VISA	+2,1%
Starbucks Corp	+2,1%
Brown & Brown	+2,1%
Laboratory Corp	+2,1%
Intuitive Surgical	+2,1%
ResMed	+2,1%
Elevance Health	+2,1%
Regeneron Pharmaceuticals	+2,0%
Erie Indemnity Company	+2,0%
Nasdaq	+2,0%
Gilead Sciences	+2,0%
Willis Towers Watson Public Limited	+2,0%
Cincinnati Financial Corp	+1,9%
Norfolk Southern Corp	+1,9%
Take-Two Interactive Software	+1,9%
NetApp	+1,9%
News Corp	+1,9%
O'Reilly Automotive Inc	+1,9%
Rollins	+1,9%
Veralto Corp	+1,9%
Akamai Technologies	+1,9%
Marsh	+1,8%
Simon Property Group	+1,8%
Coca-Cola Company	+1,8%
Everest Group Ltd	+1,8%
Church & Dwight Co	+1,8%
Mastercard	+1,8%
MSCI	+1,8%
CSX Corp	+1,8%
Zimmer Biomet Holdings	+1,8%
Digital Realty Trust	+1,8%
Arch Capital Group Ltd	+1,7%
Loews Corp	+1,7%
Fidelity National Information Services	+1,7%
Costco Wholesale Corp	+1,7%
McKesson Corp	+1,7%
Abbott Laboratories	+1,7%
American International Group	+1,7%
BXP Inc.	+1,6%
Omnicom Group	+1,6%
Alexandria Real Estate Equities	+1,6%
S&P Global	+1,6%
Apollo Global Management	+1,6%
Chubb Limited	+1,6%
Welltower	+1,5%
Dollar General Corp	+1,5%
HP	+1,5%
Arthur J Gallagher & Co	+1,5%
Keurig Dr Pepper	+1,5%
Essex Property Trust	+1,4%
Expeditors International of Washington	+1,4%
Air Products & Chemicals	+1,4%
Mid-America Apartment Communities	+1,4%
Vistra Corp	+1,4%
Camden Property Trust	+1,4%
Hewlett Packard Enterprise Company	+1,4%
Equifax	+1,4%
American Electric Power Company	+1,4%
Becton Dickinson and Co	+1,4%
Ameren Corp	+1,4%
Pfizer Inc	+1,4%
Fox Corp	+1,3%
Public Service Enterprise Group Incorporated	+1,3%
Cencora	+1,3%
Union Pacific Corp	+1,2%
Johnson & Johnson	+1,2%
Cigna Group (The)	+1,2%
American Tower Corp	+1,2%
Motorola Solutions	+1,2%
Linde plc	+1,2%
Xcel Energy	+1,2%
Boston Scientific Corp	+1,1%
Brown-Forman Corp	+1,1%
IQVIA Holdings	+1,1%
Leidos Holdings	+1,1%
Cardinal Health	+1,1%
Edwards Lifesciences Corp	+1,1%
Las Vegas Sands Corp	+1,1%
Equinix	+1,1%
Pepsico	+1,0%
Nike	+1,0%
Quest Diagnostics	+1,0%
Equity Residential	+1,0%
Hershey Company (The)	+1,0%
Fox Corp	+1,0%
Mosaic Company (The)	+0,9%
NiSource	+0,9%
Fair Isaac Corp	+0,9%
Uber Technologies	+0,9%
Realty Income Corp	+0,9%
Intercontinental Exchange	+0,9%
UDR	+0,9%
Hormel Foods Corp	+0,9%
Altria Group	+0,8%
Pinnacle West Capital Corp	+0,8%
Dominion Energy	+0,8%
WR Berkley Corp	+0,8%
eBay	+0,8%
FirstEnergy Corp	+0,8%
CrowdStrike Holdings	+0,8%
PPL Corp	+0,7%
Invitation Homes	+0,7%
Allstate Corp (The)	+0,7%
American Water Works Company	+0,7%
CVS HEALTH Corp	+0,7%
Evergy	+0,7%
Best Buy Company	+0,7%
Crown Castle	+0,7%
Tyson Foods	+0,7%
McDonald's Corp	+0,7%
Netflix Inc.	+0,7%
Regency Centers Corp	+0,7%
Broadridge Financial Solutions	+0,7%
Eversource Energy	+0,7%
Entergy Corporation	+0,6%
Progressive Corp	+0,6%
Humana	+0,6%
Warner Bros Discovery	+0,6%
Conagra Brands	+0,6%
Comcast Corp	+0,6%
Microsoft Corp	+0,5%
Nextera Energy Inc	+0,5%
Insulet Corp	+0,5%
Atmos Energy Corp	+0,5%
Gartner	+0,5%
Ventas	+0,5%
Alliant Energy Corp	+0,5%
AvalonBay Communities	+0,5%
General Dynamics Corp	+0,5%
Sempra	+0,4%
Southern Company (The)	+0,4%
Berkshire Hathaway	+0,3%
Cboe Global Markets	+0,3%
DTE Energy Company	+0,3%
Oracle Corp	+0,3%
Exelon Corp	+0,3%
CMS Energy Corp	+0,3%
WEC Energy Group	+0,3%
Federal Realty Investment Trust	+0,3%
PTC	+0,3%
Copart	+0,2%
CenterPoint Energy	+0,2%
Lockheed Martin Corp	+0,1%
Ulta Beauty	+0,1%
Bunge Global SA	+0,1%
Kimco Realty Corp	+0,1%
Electronic Arts	0,0%
Hologic	--
Datadog	0,0%
Coinbase Global	-0,1%
Duke Energy Corp	-0,2%
AES Corp	-0,2%
Jack Henry & Associates	-0,2%
Fortinet	-0,2%
Texas Pacific Land Corporation	-0,3%
VICI Properties	-0,4%
Adobe	-0,4%
JM Smucker Company (The)	-0,4%
Northrop Grumman Corp	-0,4%
General Mills	-0,5%
Unitedhealth Group	-0,6%
Archer Daniels Midland Company	-0,6%
Cognizant Technology Solutions Corp	-0,8%
Prudential Financial	-0,8%
Dollar Tree	-0,8%
Consolidated Edison	-0,8%
Waste Management	-0,8%
Roper Technologies	-0,8%
Paramount Skydance Corporation	-0,8%
EQT Corp	-0,8%
DaVita	-0,8%
Kraft Heinz Company (The)	-0,9%
The Campbell's Company	-0,9%
Charter Communications	-0,9%
Tesla	-1,0%
McCormick & Company	-1,0%
Kinder Morgan	-1,0%
Healthpeak Properties	-1,2%
Verizon Communications	-1,2%
International Business Machines Corp	-1,4%
VeriSign	-1,4%
Williams Companies	-1,4%
F5, Inc.	-1,4%
Automatic Data Processing	-1,4%
T-Mobile US	-1,4%
EchoStar Corp	-1,5%
Gen Digital	-1,5%
Corteva	-1,6%
CoStar Group	-1,7%
Expand Energy Corporation	-1,7%
Tyler Technologies	-1,7%
Accenture PLC	-1,8%
Republic Services	-1,8%
Paychex	-1,9%
Factset Research Systems	-2,0%
MGM Resorts International	-2,1%
Trade Desk (The)	-2,2%
Constellation Brands	-2,3%
Kroger Co (The)	-2,4%
Halliburton Company	-2,4%
AT&T	-2,5%
CME Group	-2,5%
Molson Coors Beverage Company	-2,6%
Targa Resources Corp	-2,8%
GoDaddy	-3,0%
ServiceNow Inc.	-3,1%
Verisk Analytics	-3,1%
EPAM Systems	-3,2%
EOG Resources	-3,6%
Salesforce	-3,6%
Phillips 66	-3,8%
Devon Energy Corp	-4,1%
Coterra Energy	-4,2%
ONEOK	-4,3%
Chevron Corp	-4,3%
Diamondback Energy	-4,6%
Applovin Corp	-4,6%
Exxon Mobil Corp	-4,7%
Valero Energy Corp	-4,7%
ConocoPhillips	-5,0%
Intuit	-5,0%
Occidental Petroleum Corp	-5,0%
Dow	-5,1%
MARATHON PETROLEUM Corp	-5,5%
CF Industries Holding	-5,7%
Palantir Technologies	-6,2%
Workday	-6,5%
LyondellBasell Industries NV	-7,5%
APA Corp	-9,8%

APA Corp	-9,8%
LyondellBasell Industries NV	-7,5%
Workday	-6,5%
Palantir Technologies	-6,2%
CF Industries Holding	-5,7%
MARATHON PETROLEUM Corp	-5,5%
Dow	-5,1%
Occidental Petroleum Corp	-5,0%
Intuit	-5,0%
ConocoPhillips	-5,0%
Valero Energy Corp	-4,7%
Exxon Mobil Corp	-4,7%
Applovin Corp	-4,6%
Diamondback Energy	-4,6%
Chevron Corp	-4,3%
ONEOK	-4,3%
Coterra Energy	-4,2%
Devon Energy Corp	-4,1%
Phillips 66	-3,8%
Salesforce	-3,6%
EOG Resources	-3,6%
EPAM Systems	-3,2%
Verisk Analytics	-3,1%
ServiceNow Inc.	-3,1%
GoDaddy	-3,0%
Targa Resources Corp	-2,8%
Molson Coors Beverage Company	-2,6%
CME Group	-2,5%
AT&T	-2,5%
Halliburton Company	-2,4%
Kroger Co (The)	-2,4%
Constellation Brands	-2,3%
Trade Desk (The)	-2,2%
MGM Resorts International	-2,1%
Factset Research Systems	-2,0%
Paychex	-1,9%
Republic Services	-1,8%
Accenture PLC	-1,8%
Tyler Technologies	-1,7%
Expand Energy Corporation	-1,7%
CoStar Group	-1,7%
Corteva	-1,6%
Gen Digital	-1,5%
EchoStar Corp	-1,5%
T-Mobile US	-1,4%
Automatic Data Processing	-1,4%
F5, Inc.	-1,4%
Williams Companies	-1,4%
VeriSign	-1,4%
International Business Machines Corp	-1,4%
Verizon Communications	-1,2%
Healthpeak Properties	-1,2%
Kinder Morgan	-1,0%
McCormick & Company	-1,0%
Tesla	-1,0%
Charter Communications	-0,9%
The Campbell's Company	-0,9%
Kraft Heinz Company (The)	-0,9%
DaVita	-0,8%
EQT Corp	-0,8%
Paramount Skydance Corporation	-0,8%
Roper Technologies	-0,8%
Waste Management	-0,8%
Consolidated Edison	-0,8%
Dollar Tree	-0,8%
Prudential Financial	-0,8%
Cognizant Technology Solutions Corp	-0,8%
Archer Daniels Midland Company	-0,6%
Unitedhealth Group	-0,6%
General Mills	-0,5%
Northrop Grumman Corp	-0,4%
JM Smucker Company (The)	-0,4%
Adobe	-0,4%
VICI Properties	-0,4%
Texas Pacific Land Corporation	-0,3%
Fortinet	-0,2%
Jack Henry & Associates	-0,2%
AES Corp	-0,2%
Duke Energy Corp	-0,2%
Coinbase Global	-0,1%
Datadog	0,0%
Hologic	--
Electronic Arts	0,0%
Kimco Realty Corp	+0,1%
Bunge Global SA	+0,1%
Ulta Beauty	+0,1%
Lockheed Martin Corp	+0,1%
CenterPoint Energy	+0,2%
Copart	+0,2%
PTC	+0,3%
Federal Realty Investment Trust	+0,3%
WEC Energy Group	+0,3%
CMS Energy Corp	+0,3%
Exelon Corp	+0,3%
Oracle Corp	+0,3%
DTE Energy Company	+0,3%
Cboe Global Markets	+0,3%
Berkshire Hathaway	+0,3%
Southern Company (The)	+0,4%
Sempra	+0,4%
General Dynamics Corp	+0,5%
AvalonBay Communities	+0,5%
Alliant Energy Corp	+0,5%
Ventas	+0,5%
Gartner	+0,5%
Atmos Energy Corp	+0,5%
Insulet Corp	+0,5%
Nextera Energy Inc	+0,5%
Microsoft Corp	+0,5%
Comcast Corp	+0,6%
Conagra Brands	+0,6%
Warner Bros Discovery	+0,6%
Humana	+0,6%
Progressive Corp	+0,6%
Entergy Corporation	+0,6%
Eversource Energy	+0,7%
Broadridge Financial Solutions	+0,7%
Regency Centers Corp	+0,7%
Netflix Inc.	+0,7%
McDonald's Corp	+0,7%
Tyson Foods	+0,7%
Crown Castle	+0,7%
Best Buy Company	+0,7%
Evergy	+0,7%
CVS HEALTH Corp	+0,7%
American Water Works Company	+0,7%
Allstate Corp (The)	+0,7%
Invitation Homes	+0,7%
PPL Corp	+0,7%
CrowdStrike Holdings	+0,8%
FirstEnergy Corp	+0,8%
eBay	+0,8%
WR Berkley Corp	+0,8%
Dominion Energy	+0,8%
Pinnacle West Capital Corp	+0,8%
Altria Group	+0,8%
Hormel Foods Corp	+0,9%
UDR	+0,9%
Intercontinental Exchange	+0,9%
Realty Income Corp	+0,9%
Uber Technologies	+0,9%
Fair Isaac Corp	+0,9%
NiSource	+0,9%
Mosaic Company (The)	+0,9%
Fox Corp	+1,0%
Hershey Company (The)	+1,0%
Equity Residential	+1,0%
Quest Diagnostics	+1,0%
Nike	+1,0%
Pepsico	+1,0%
Equinix	+1,1%
Las Vegas Sands Corp	+1,1%
Edwards Lifesciences Corp	+1,1%
Cardinal Health	+1,1%
Leidos Holdings	+1,1%
IQVIA Holdings	+1,1%
Brown-Forman Corp	+1,1%
Boston Scientific Corp	+1,1%
Xcel Energy	+1,2%
Linde plc	+1,2%
Motorola Solutions	+1,2%
American Tower Corp	+1,2%
Cigna Group (The)	+1,2%
Johnson & Johnson	+1,2%
Union Pacific Corp	+1,2%
Cencora	+1,3%
Public Service Enterprise Group Incorporated	+1,3%
Fox Corp	+1,3%
Pfizer Inc	+1,4%
Ameren Corp	+1,4%
Becton Dickinson and Co	+1,4%
American Electric Power Company	+1,4%
Equifax	+1,4%
Hewlett Packard Enterprise Company	+1,4%
Camden Property Trust	+1,4%
Vistra Corp	+1,4%
Mid-America Apartment Communities	+1,4%
Air Products & Chemicals	+1,4%
Expeditors International of Washington	+1,4%
Essex Property Trust	+1,4%
Keurig Dr Pepper	+1,5%
Arthur J Gallagher & Co	+1,5%
HP	+1,5%
Dollar General Corp	+1,5%
Welltower	+1,5%
Chubb Limited	+1,6%
Apollo Global Management	+1,6%
S&P Global	+1,6%
Alexandria Real Estate Equities	+1,6%
Omnicom Group	+1,6%
BXP Inc.	+1,6%
American International Group	+1,7%
Abbott Laboratories	+1,7%
McKesson Corp	+1,7%
Costco Wholesale Corp	+1,7%
Fidelity National Information Services	+1,7%
Loews Corp	+1,7%
Arch Capital Group Ltd	+1,7%
Digital Realty Trust	+1,8%
Zimmer Biomet Holdings	+1,8%
CSX Corp	+1,8%
MSCI	+1,8%
Mastercard	+1,8%
Church & Dwight Co	+1,8%
Everest Group Ltd	+1,8%
Coca-Cola Company	+1,8%
Simon Property Group	+1,8%
Marsh	+1,8%
Akamai Technologies	+1,9%
Veralto Corp	+1,9%
Rollins	+1,9%
O'Reilly Automotive Inc	+1,9%
News Corp	+1,9%
NetApp	+1,9%
Take-Two Interactive Software	+1,9%
Norfolk Southern Corp	+1,9%
Cincinnati Financial Corp	+1,9%
Willis Towers Watson Public Limited	+2,0%
Gilead Sciences	+2,0%
Nasdaq	+2,0%
Erie Indemnity Company	+2,0%
Regeneron Pharmaceuticals	+2,0%
Elevance Health	+2,1%
ResMed	+2,1%
Intuitive Surgical	+2,1%
Laboratory Corp	+2,1%
Brown & Brown	+2,1%
Starbucks Corp	+2,1%
VISA	+2,1%
TKO Group Holdings	+2,1%
Apple	+2,1%
News Corp	+2,1%
Iron Mountain	+2,1%
PayPal Holdings	+2,2%
Philip Morris International	+2,2%
Moody's Corp	+2,2%
Chipotle Mexican Grill	+2,2%
Dominos Pizza Inc	+2,2%
Otis Worldwide Corp	+2,2%
Travelers Companies (The)	+2,2%
Yum! Brands	+2,2%
Assurant	+2,2%
Aflac	+2,2%
L3Harris Technologies	+2,3%
Albemarle Corp	+2,3%
Huntington Ingalls Industries	+2,3%
NVIDIA Corp	+2,3%
Aon plc	+2,3%
Henry Schein	+2,3%
Mondelez International	+2,3%
AutoZone	+2,3%
The Hartford Insurance Group Inc.	+2,3%
Palo Alto Networks Inc	+2,3%
Fiserv Inc.	+2,4%
Incyte Corp	+2,4%
Eli Lilly & Co	+2,4%
Stryker Corp	+2,4%
Edison International	+2,4%
Biogen	+2,4%
Autodesk	+2,4%
CDW Corp	+2,5%
Cintas Corp	+2,5%
ZOETIS	+2,5%
ABBVIE	+2,5%
Ares Management Corp	+2,5%
West Pharmaceutical Services	+2,5%
Procter & Gamble Company	+2,5%
Clorox Company	+2,6%
Corpay	+2,6%
Bio-Techne Corp	+2,6%
TJX Companies	+2,6%
Medtronic plc	+2,6%
Sysco Corp	+2,6%
Darden Restaurants	+2,6%
STERIS plc	+2,7%
Bristol-Myers Squibb Co	+2,7%
Bank of New York Mellon Corp	+2,7%
Agilent Technologies	+2,7%
Centene Corp	+2,7%
Skyworks Solutions	+2,7%
Danaher Corp	+2,7%
Vertex Pharmaceuticals	+2,7%
QUALCOMM	+2,8%
GE Vernova	+2,8%
RTX Corp	+2,8%
Thermo Fisher Scientific	+2,9%
Globe Life	+2,9%
Amgen	+2,9%
Colgate-Palmolive Company	+2,9%
T Rowe Price Group	+2,9%
United Parcel Service	+3,0%
Revvity	+3,0%
Xylem	+3,0%
Cooper Companies (The)	+3,0%
Target Corp	+3,0%
IDEXX Laboratories	+3,0%
American Express Company	+3,0%
SLB Limited	+3,0%
Super Micro Computer	+3,0%
Truist Financial Corp	+3,1%
Newmont Corp	+3,1%
DoorDash	+3,1%
Synopsys	+3,1%
Huntington Bancshares	+3,1%
US Bancorp	+3,1%
Jacobs Solutions	+3,1%
Robinhood Markets	+3,1%
IDEX Corp	+3,1%
Prologis	+3,1%
Baker Hughes Company	+3,2%
HCA Healthcare	+3,2%
J.B. Hunt Transport Services	+3,2%
Bank of America Corp	+3,2%
Viatris	+3,2%
PNC Financial Services Group	+3,2%
Regions Financial Corp	+3,2%
Cbre Group	+3,2%
Host Hotels & Resorts	+3,2%
KeyCorp	+3,2%
Charles River Laboratories International	+3,3%
M&T Bank Corp	+3,3%
Merck & Co	+3,3%
Estee Lauder Companies (The)	+3,3%
Fifth Third Bancorp	+3,3%
Live Nation Entertainment	+3,3%
3M Company	+3,3%
lululemon athletica	+3,4%
Universal Health Services	+3,4%
Nordson Corp	+3,4%
Genuine Parts Company	+3,4%
Principal Financial Group	+3,5%
WW Grainger	+3,5%
Amazon.com	+3,5%
Lennar Corp	+3,5%
KKR & Co	+3,5%
Citizens Financial Group	+3,5%
Walt Disney Company (The)	+3,5%
JPMorgan Chase & Co	+3,6%
Alphabet	+3,6%
Wells Fargo & Co	+3,6%
Cadence Design Systems	+3,6%
Extra Space Storage	+3,6%
Charles Schwab Corp (The)	+3,6%
Waters Corp	+3,6%
Kenvue	+3,6%
Allegion Public Limited	+3,7%
Weyerhaeuser Company	+3,7%
Packaging Corp	+3,7%
Boeing Company	+3,7%
Quanta Services	+3,7%
Monster Beverage Corp	+3,7%
Baxter International	+3,7%
Cisco Systems	+3,7%
Delta Air Lines	+3,7%
State Street Corp	+3,7%
Ross Stores	+3,8%
Global Payments	+3,8%
Tractor Supply Co	+3,8%
Snap-on	+3,8%
C.H. Robinson Worldwide	+3,8%
United Rentals	+3,8%
Raymond James Financial	+3,8%
Public Storage	+3,9%
Honeywell International	+3,9%
Walmart	+3,9%
Alphabet	+3,9%
Trimble	+3,9%
Pool Corp	+4,0%
Moderna	+4,0%
Teledyne Technologies	+4,0%
Pentair plc	+4,0%
AO Smith Corp	+4,0%
Illinois Tool Works	+4,0%
NVR	+4,1%
Zebra Technologies Corp	+4,1%
Trane Technologies plc	+4,1%
DR Horton	+4,1%
Mettler-Toledo International	+4,2%
Northern Trust Corp	+4,2%
Textron	+4,2%
Williams-Sonoma	+4,2%
Kimberly-Clark Corp	+4,2%
Constellation Energy Corp	+4,3%
Ecolab	+4,3%
TransDigm Group	+4,3%
DexCom	+4,3%
Aptiv PLC	+4,3%
Royal Caribbean Group	+4,3%
Old Dominion Freight Line	+4,3%
PG&E Corp	+4,4%
Dell Technologies	+4,4%
Blackstone	+4,4%
Johnson Controls International plc	+4,4%
Booking Holdings Inc.	+4,4%
First Solar	+4,4%
Dover Corp	+4,4%
MetLife	+4,4%
Fortive Corp	+4,4%
Solventum Corp	+4,4%
Blackrock	+4,5%
Morgan Stanley	+4,5%
Synchrony Financial	+4,5%
Eaton Corp	+4,5%
FedEx Corp	+4,6%
Texas Instruments	+4,6%
Franklin Resources	+4,6%
Pultegroup	+4,6%
Avery Dennison Corp	+4,7%
Advanced Micro Devices	+4,7%
NXP Semiconductors NV	+4,7%
NRG Energy	+4,7%
Block Inc	+4,8%
Microchip Technology	+4,8%
Garmin Ltd	+4,8%
Wynn Resorts Limited	+4,8%
Ball Corp	+4,8%
Goldman Sachs Group	+4,8%
Ameriprise Financial	+4,9%
Broadcom Inc.	+5,0%
Hilton Worldwide Holdings	+5,0%
Axon Enterprise	+5,0%
Hasbro	+5,0%
Martin Marietta Materials	+5,0%
PACCAR	+5,1%
DuPont de Nemours	+5,1%
Nucor Corp	+5,1%
Carrier Global Corp	+5,1%
Airbnb	+5,1%
EMCOR Group	+5,2%
Lowe's Companies	+5,2%
Jabil	+5,2%
Builders FirstSource	+5,3%
Masco Corp	+5,3%
Vulcan Materials Company(Holding Company)	+5,3%
Wabtec	+5,3%
Marriott International	+5,3%
Amphenol Corp	+5,4%
International Flavors & Fragrances	+5,4%
Citigroup	+5,4%
Home Depot	+5,5%
General Motors Company	+5,5%
Rockwell Automation	+5,6%
Hubbell	+5,6%
Fastenal Co	+5,6%
Expedia Group	+5,6%
Stanley Black & Decker	+5,7%
TE Connectivity Ltd	+5,7%
Ford Motor Company	+5,7%
Analog Devices	+5,7%
GE HealthCare Technologies	+5,8%
Deere & Company	+5,8%
Carvana Co	+5,8%
Parker-Hannifin Corp	+5,8%
Steel Dynamics	+5,8%
Ametek	+5,9%
Seagate Technology Holdings PLC	+5,9%
Keysight Technologies	+5,9%
Howmet Aerospace	+5,9%
Emerson Electric Co	+6,0%
Align Technology	+6,0%
Deckers Outdoor Corp	+6,1%
Lennox International	+6,1%
Interactive Brokers Group Inc	+6,2%
Generac Holdings	+6,2%
Capital One Financial	+6,2%
SBA Communications Corp	+6,3%
Invesco Ltd	+6,3%
Ingersoll Rand	+6,4%
Meta Platforms	+6,5%
Caterpillar	+6,5%
Southwest Airlines Co	+6,7%
GE Aerospace	+6,7%
Sherwin-Williams Company (The)	+6,9%
Comfort Systems USA	+7,0%
Vertiv Holdings Co	+7,1%
Freeport-McMoran	+7,1%
Cummins	+7,2%
ON Semiconductor Corp	+7,2%
International Paper Co	+7,3%
Tapestry	+7,4%
Ralph Lauren Corp	+7,4%
CRH Public Limited	+7,5%
Norwegian Cruise Line Holdings Ltd	+7,6%
Micron Technology Inc	+7,7%
Smurfit WestRock plc	+7,8%
United Airlines Holdings	+7,9%
KLA Corp	+8,0%
PPG Industries	+8,0%
Amcor Plc	+8,5%
Arista Networks Inc	+8,6%
Western Digital Corp	+8,6%
Qnity Electronics Inc.	+8,7%
Applied Materials	+8,8%
Lumentum Holdings	+9,8%
SanDisk Corp.	+9,9%
Lam Research Corp	+9,9%
Monolithic Power Systems	+10,2%
Ciena Corp	+10,3%
Coherent Corp	+10,5%
Corning	+11,2%
Carnival Corp	+11,2%
Intel Corp	+11,5%
Teradyne	+11,8%

AEX*	1.003,20	+3,2%
Midkap*	1.001,72	+3,4%
AMS Next 20®*	1.657,55	+2,7%
FTSE100	10.608,88	+2,5%
Dow Jones	47.909,92	+2,8%
NASDAQ	22.634,995	+2,8%
S&P500	6.782,81	+2,5%
S&P Future	6.814,00	0,0%
BEL20**	5.392,71	+3,6%
CAC 40**	8.263,87	+4,5%
DAX	24.080,63	+5,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,17	144,35	+4,82	+3,3%	150,24	147,02	4.223.615	22:00
Abbott Laboratories	103,56	101,83	+1,73	+1,7%	103,84	101,31	9.378.909	22:02
ABBVIE	211,59	206,37	+5,22	+2,5%	212,22	204,56	5.477.706	22:02
Accenture PLC	193,84	197,30	-3,46	-1,8%	202,16	193,53	4.951.977	22:00
Adobe	239,24	240,14	-0,90	-0,4%	247,44	237,99	4.037.477	22:00
Advanced Micro Devices	231,88	221,53	+10,35	+4,7%	234,00	227,09	35.486.820	22:00
AES Corp	14,40	14,43	-0,03	-0,2%	14,46	14,35	6.534.540	22:00
Aflac	113,00	110,52	+2,48	+2,2%	113,01	109,73	2.174.116	22:00
Agilent Technologies	116,92	113,88	+3,04	+2,7%	118,25	115,98	1.384.584	22:00
Air Products & Chemicals	296,61	292,39	+4,22	+1,4%	296,62	281,25	1.588.982	22:00
Airbnb	131,40	124,97	+6,43	+5,1%	134,26	130,49	3.797.116	22:00
Akamai Technologies	116,00	113,89	+2,11	+1,9%	117,35	113,20	5.637.530	22:00
Albemarle Corp	177,44	173,53	+3,91	+2,3%	180,71	174,14	1.617.251	22:00
Alexandria Real Estate Equities	44,84	44,13	+0,71	+1,6%	45,46	44,51	2.498.459	22:00
Align Technology	176,83	166,87	+9,96	+6,0%	185,00	176,00	927.387	22:00
Allegion Public Limited	144,49	139,40	+5,09	+3,7%	144,88	142,27	956.909	22:00
Alliant Energy Corp	72,99	72,65	+0,34	+0,5%	73,00	71,56	1.537.426	22:00
Allstate Corp (The)	212,07	210,53	+1,54	+0,7%	212,34	209,28	1.150.732	22:00
Alphabet	314,74	303,93	+10,81	+3,6%	319,39	312,71	20.884.314	22:00
Alphabet	317,42	305,46	+11,96	+3,9%	322,06	315,02	33.539.587	22:00
Altria Group	66,80	66,25	+0,55	+0,8%	66,86	64,36	10.805.470	22:00
Amazon.com	221,28	213,77	+7,51	+3,5%	226,10	219,62	51.084.312	22:00
Amcor Plc	42,37	39,04	+3,33	+8,5%	42,49	41,43	5.337.677	22:00
Ameren Corp	112,86	111,33	+1,53	+1,4%	112,88	110,09	1.779.914	22:00
American Electric Power Company	134,75	132,92	+1,83	+1,4%	134,85	131,56	2.398.754	22:00
American Express Company	316,34	307,03	+9,31	+3,0%	322,50	314,94	3.654.092	22:03
American International Group	77,43	76,17	+1,26	+1,7%	77,62	75,57	3.317.814	22:00
American Tower Corp	176,18	174,08	+2,10	+1,2%	177,20	173,73	3.465.375	22:00
American Water Works Company	136,36	135,37	+0,99	+0,7%	136,42	130,86	3.006.339	22:00
Ameriprise Financial	453,10	432,06	+21,04	+4,9%	454,43	443,73	862.417	22:00
Ametek	230,49	217,75	+12,74	+5,9%	231,90	224,21	1.576.701	22:00
Amgen	349,84	340,00	+9,84	+2,9%	351,33	342,35	2.666.481	22:00
Amphenol Corp	135,32	128,38	+6,94	+5,4%	136,60	131,82	7.055.476	22:00
Analog Devices	346,21	327,41	+18,80	+5,7%	349,00	341,98	4.522.145	22:00
AO Smith Corp	66,77	64,19	+2,58	+4,0%	67,22	66,02	1.438.671	22:00
Aon plc	329,76	322,47	+7,29	+2,3%	330,93	321,58	1.397.630	22:00
APA Corp	38,75	42,96	-4,21	-9,8%	39,40	35,13	15.347.229	22:00
Apollo Global Management	107,05	105,36	+1,69	+1,6%	112,29	105,37	4.537.913	22:00
Apple	258,90	253,50	+5,40	+2,1%	259,75	256,53	41.030.589	22:00
Applied Materials	385,62	354,31	+31,31	+8,8%	389,30	377,78	7.627.520	22:00
Applovin Corp	391,42	410,44	-19,02	-4,6%	449,48	383,40	5.941.468	22:00
Aptiv PLC	60,73	58,22	+2,51	+4,3%	62,59	60,27	3.082.316	22:00
Arch Capital Group Ltd	98,60	96,92	+1,68	+1,7%	98,70	96,28	1.642.664	22:00
Archer Daniels Midland Company	71,72	72,15	-0,43	-0,6%	71,76	67,67	3.824.880	22:00
Ares Management Corp	104,83	102,24	+2,59	+2,5%	109,50	100,25	6.225.092	22:00
Arista Networks Inc	145,07	133,64	+11,43	+8,6%	146,16	141,12	12.136.583	22:00
Arthur J Gallagher & Co	220,80	217,57	+3,23	+1,5%	222,52	218,25	1.709.219	22:00
Assurant	223,69	218,80	+4,89	+2,2%	224,68	218,52	333.298	22:00
AT&T	27,35	28,04	-0,69	-2,5%	27,50	26,91	47.841.242	22:00
Atmos Energy Corp	189,66	188,70	+0,96	+0,5%	190,03	186,02	1.043.514	22:00
Autodesk	240,65	234,96	+5,69	+2,4%	244,80	239,03	1.990.456	22:00
Automatic Data Processing	200,71	203,61	-2,90	-1,4%	206,54	199,38	2.835.498	22:00
AutoZone	3.464,93	3.387,00	+77,93	+2,3%	3.479,56	3.412,00	115.955	22:00
AvalonBay Communities	168,50	167,73	+0,77	+0,5%	170,91	167,88	933.013	22:00
Avery Dennison Corp	175,31	167,50	+7,81	+4,7%	175,98	171,28	571.011	22:00
Axon Enterprise	391,43	372,87	+18,56	+5,0%	412,83	385,06	1.625.791	22:00
Baker Hughes Company	63,18	61,25	+1,93	+3,2%	63,59	59,74	10.998.647	22:00
Ball Corp	62,10	59,26	+2,84	+4,8%	62,20	60,20	1.887.364	22:00
Bank of America Corp	51,88	50,28	+1,60	+3,2%	52,26	51,37	36.471.226	22:00
Bank of New York Mellon Corp	127,94	124,62	+3,32	+2,7%	128,39	126,18	4.289.140	22:00
Baxter International	17,24	16,62	+0,62	+3,7%	17,78	17,04	6.358.471	22:00
Becton Dickinson and Co	157,09	154,96	+2,13	+1,4%	159,23	156,16	2.629.304	22:00
Berkshire Hathaway	479,75	478,08	+1,67	+0,3%	483,75	477,68	4.654.474	22:02
Best Buy Company	64,48	64,02	+0,46	+0,7%	66,26	64,47	3.264.851	22:00
Biogen	179,85	175,61	+4,24	+2,4%	180,24	176,35	1.289.686	22:00
Bio-Techne Corp	55,21	53,83	+1,38	+2,6%	56,90	53,87	2.011.249	22:00
Blackrock	1.001,54	958,46	+43,08	+4,5%	1.017,30	995,78	1.247.545	22:00
Blackstone	117,67	112,73	+4,94	+4,4%	120,20	115,68	8.228.071	22:01
Block Inc	62,83	59,97	+2,86	+4,8%	65,40	62,38	7.030.842	22:01
Boeing Company	217,80	210,00	+7,80	+3,7%	220,85	216,00	6.266.506	22:00
Booking Holdings Inc.	181,05	173,41	+7,64	+4,4%	186,65	180,09	8.876.806	22:00
Boston Scientific Corp	62,56	61,86	+0,70	+1,1%	63,55	62,13	14.972.707	22:00
Bristol-Myers Squibb Co	59,20	57,67	+1,53	+2,7%	59,23	57,67	11.587.570	22:00
Broadcom Inc.	350,57	333,97	+16,60	+5,0%	354,05	342,53	31.565.205	22:00
Broadridge Financial Solutions	160,97	159,90	+1,07	+0,7%	163,94	160,12	1.346.880	22:00
Brown & Brown	67,76	66,37	+1,39	+2,1%	67,87	65,92	3.085.533	22:00
Brown-Forman Corp	26,85	26,55	+0,30	+1,1%	27,25	26,63	3.133.530	22:00
Builders FirstSource	83,09	78,93	+4,16	+5,3%	86,82	82,00	2.590.219	22:00
Bunge Global SA	127,15	127,03	+0,12	+0,1%	127,20	120,01	1.741.433	22:00
BXP Inc.	52,54	51,70	+0,84	+1,6%	53,62	52,13	2.639.056	22:00
C.H. Robinson Worldwide	172,41	166,10	+6,31	+3,8%	172,74	166,35	1.593.489	22:00
Cadence Design Systems	289,50	279,48	+10,02	+3,6%	291,35	285,42	1.913.601	22:00
Camden Property Trust	102,27	100,83	+1,44	+1,4%	102,71	101,49	1.298.675	22:00
Capital One Financial	192,46	181,15	+11,31	+6,2%	194,15	190,38	6.728.409	22:00
Cardinal Health	215,13	212,77	+2,36	+1,1%	216,45	211,66	1.265.266	22:00
Carnival Corp	28,03	25,20	+2,83	+11,2%	28,99	27,60	52.271.324	22:00
Carrier Global Corp	58,29	55,44	+2,85	+5,1%	58,88	57,92	5.957.094	22:00
Carvana Co	338,81	320,22	+18,59	+5,8%	347,12	331,81	2.967.062	22:01
Caterpillar	771,58	724,44	+47,14	+6,5%	774,40	753,10	3.013.826	22:00
Cboe Global Markets	296,67	295,64	+1,03	+0,3%	297,25	284,37	842.174	22:00
Cbre Group	142,49	138,02	+4,47	+3,2%	146,09	142,44	2.473.701	22:00
CDW Corp	126,74	123,69	+3,05	+2,5%	127,80	125,67	1.730.025	22:00
Cencora	324,93	320,89	+4,04	+1,3%	325,14	315,00	929.722	22:00
Centene Corp	37,28	36,31	+0,97	+2,7%	37,38	36,53	6.642.286	22:02
CenterPoint Energy	43,68	43,60	+0,08	+0,2%	43,69	43,02	5.046.024	22:00
CF Industries Holding	126,16	133,78	-7,62	-5,7%	126,18	110,47	7.368.203	22:01
Charles River Laboratories International	175,07	169,54	+5,53	+3,3%	180,79	173,94	978.958	22:00
Charles Schwab Corp (The)	96,70	93,34	+3,36	+3,6%	96,78	94,50	10.782.942	22:00
Charter Communications	221,68	223,80	-2,12	-0,9%	226,79	219,65	1.367.120	22:00
Chevron Corp	192,89	201,54	-8,65	-4,3%	193,17	188,60	17.192.567	22:00