S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6977,560 +38,53 +0,56% (17:38)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SanDisk Corp.	+16,1%
Carnival Corp	+7,3%
Western Digital Corp	+7,0%
Corning	+6,8%
Seagate Technology Holdings PLC	+6,7%
Micron Technology Inc	+5,8%
Intel Corp	+5,6%
Norwegian Cruise Line Holdings Ltd	+5,4%
Old Dominion Freight Line	+5,1%
United Airlines Holdings	+4,9%
Las Vegas Sands Corp	+4,8%
Teradyne	+4,7%
Advanced Micro Devices	+4,7%
Delta Air Lines	+4,5%
Monolithic Power Systems	+4,3%
Qnity Electronics Inc.	+4,3%
Charter Communications	+4,2%
GE Vernova	+4,1%
Royal Caribbean Group	+4,1%
Expedia Group	+4,1%
Aptiv PLC	+3,9%
Zebra Technologies Corp	+3,9%
Southwest Airlines Co	+3,9%
Dow	+3,8%
ServiceNow Inc.	+3,8%
Estee Lauder Companies (The)	+3,5%
Caterpillar	+3,5%
Cisco Systems	+3,4%
Super Micro Computer	+3,4%
VISA	+3,2%
Keysight Technologies	+3,1%
Take-Two Interactive Software	+3,0%
J.B. Hunt Transport Services	+2,8%
Dover Corp	+2,8%
Jabil	+2,8%
Texas Instruments	+2,7%
Applovin Corp	+2,7%
lululemon athletica	+2,7%
Steel Dynamics	+2,7%
Walmart	+2,7%
Viatris	+2,6%
United Parcel Service	+2,6%
Oracle Corp	+2,5%
FedEx Corp	+2,5%
International Business Machines Corp	+2,5%
Citizens Financial Group	+2,4%
Capital One Financial	+2,3%
Amazon.com	+2,3%
Microchip Technology	+2,3%
Fastenal Co	+2,3%
Autodesk	+2,2%
ON Semiconductor Corp	+2,2%
Lam Research Corp	+2,2%
Carvana Co	+2,2%
Ingersoll Rand	+2,2%
Target Corp	+2,2%
Huntington Bancshares	+2,1%
TE Connectivity Ltd	+2,1%
Dell Technologies	+2,1%
Match Group	+2,1%
Palantir Technologies	+2,1%
Booking Holdings	+2,1%
Applied Materials	+2,1%
Truist Financial Corp	+2,0%
NXP Semiconductors NV	+2,0%
Hasbro	+2,0%
Apple	+2,0%
Hubbell	+1,9%
Merck & Co	+1,9%
HP	+1,9%
KeyCorp	+1,9%
eBay	+1,9%
Analog Devices	+1,8%
Airbnb	+1,8%
US Bancorp	+1,8%
Comfort Systems USA	+1,8%
Johnson Controls International plc	+1,8%
Regeneron Pharmaceuticals	+1,7%
Ametek	+1,7%
Wells Fargo & Co	+1,7%
Mastercard	+1,7%
Costco Wholesale Corp	+1,7%
CoStar Group	+1,7%
PNC Financial Services Group	+1,6%
MSCI	+1,6%
Wynn Resorts Limited	+1,6%
International Paper Co	+1,6%
Fifth Third Bancorp	+1,6%
DoorDash	+1,6%
Globe Life	+1,6%
Regions Financial Corp	+1,6%
LyondellBasell Industries NV	+1,6%
Cognizant Technology Solutions Corp	+1,6%
Fortive Corp	+1,6%
Incyte Corp	+1,5%
Parker-Hannifin Corp	+1,5%
Veralto Corp	+1,5%
Principal Financial Group	+1,5%
Hewlett Packard Enterprise Company	+1,5%
Eli Lilly & Co	+1,5%
Sherwin-Williams Company (The)	+1,4%
PPG Industries	+1,4%
Eaton Corp	+1,4%
Freeport-McMoran	+1,4%
Host Hotels & Resorts	+1,4%
Edwards Lifesciences Corp	+1,4%
Tractor Supply Co	+1,4%
Garmin Ltd	+1,4%
Trade Desk (The)	+1,4%
Skyworks Solutions	+1,3%
Uber Technologies	+1,3%
Xylem	+1,3%
Fidelity National Information Services	+1,3%
Emerson Electric Co	+1,3%
M&T Bank Corp	+1,3%
Ulta Beauty	+1,3%
CDW Corp	+1,3%
Accenture PLC	+1,3%
AT&T	+1,3%
EPAM Systems	+1,2%
Cbre Group	+1,2%
Synchrony Financial	+1,2%
Nucor Corp	+1,2%
ABBVIE	+1,2%
Marriott International	+1,1%
Vulcan Materials Company(Holding Company)	+1,1%
Alphabet	+1,1%
Insulet Corp	+1,1%
Adobe	+1,1%
Northern Trust Corp	+1,1%
State Street Corp	+1,1%
Wabtec	+1,1%
Colgate-Palmolive Company	+1,1%
PTC	+1,1%
Alphabet	+1,1%
HCA Healthcare	+1,1%
CRH Public Limited	+1,1%
Trane Technologies plc	+1,1%
AO Smith Corp	+1,0%
Cummins	+1,0%
MetLife	+1,0%
Church & Dwight Co	+1,0%
Ross Stores	+1,0%
F5, Inc.	+1,0%
Fortinet	+1,0%
Williams-Sonoma	+1,0%
NetApp	+1,0%
McKesson Corp	+1,0%
Allstate Corp (The)	+1,0%
Snap-on	+1,0%
Netflix Inc.	+1,0%
Pepsico	+0,9%
QUALCOMM	+0,9%
Expeditors International of Washington	+0,9%
Assurant	+0,9%
Bank of America Corp	+0,9%
Weyerhaeuser Company	+0,9%
VeriSign	+0,9%
West Pharmaceutical Services	+0,9%
Bank of New York Mellon Corp	+0,9%
Carrier Global Corp	+0,9%
Deere & Company	+0,9%
The Hartford Insurance Group Inc.	+0,9%
Raymond James Financial	+0,9%
Masco Corp	+0,9%
Amphenol Corp	+0,9%
WW Grainger	+0,9%
C.H. Robinson Worldwide	+0,9%
Baker Hughes Company	+0,9%
Trimble	+0,9%
Synopsys	+0,8%
Lockheed Martin Corp	+0,8%
Goldman Sachs Group	+0,8%
Berkshire Hathaway	+0,8%
McDonald's Corp	+0,8%
Yum! Brands	+0,8%
Salesforce	+0,8%
Morgan Stanley	+0,8%
Bristol-Myers Squibb Co	+0,8%
EMCOR Group	+0,7%
DuPont de Nemours	+0,7%
Tapestry	+0,7%
Johnson & Johnson	+0,7%
Ameriprise Financial	+0,7%
Datadog	+0,7%
Waters Corp	+0,7%
Moody's Corp	+0,7%
Unitedhealth Group	+0,7%
Abbott Laboratories	+0,7%
CSX Corp	+0,7%
Procter & Gamble Company	+0,7%
Corteva	+0,7%
Cardinal Health	+0,7%
Amgen	+0,7%
Aon plc	+0,7%
Smurfit WestRock plc	+0,6%
Travelers Companies (The)	+0,6%
Illinois Tool Works	+0,6%
Otis Worldwide Corp	+0,6%
Global Payments	+0,6%
GoDaddy	+0,6%
Ecolab	+0,6%
Nordson Corp	+0,6%
Linde plc	+0,6%
CVS HEALTH Corp	+0,6%
Generac Holdings	+0,6%
Rockwell Automation	+0,6%
Cencora	+0,5%
United Rentals	+0,5%
Chubb Limited	+0,5%
Aflac	+0,5%
Prudential Financial	+0,5%
Stanley Black & Decker	+0,5%
Citigroup	+0,5%
Warner Bros Discovery	+0,5%
Franklin Resources	+0,5%
Cincinnati Financial Corp	+0,5%
Jack Henry & Associates	+0,5%
Marsh	+0,5%
Danaher Corp	+0,5%
DR Horton	+0,4%
Pultegroup	+0,4%
CrowdStrike Holdings	+0,4%
JPMorgan Chase & Co	+0,4%
Tyson Foods	+0,4%
Boeing Company	+0,4%
Arch Capital Group Ltd	+0,4%
GE HealthCare Technologies	+0,4%
PayPal Holdings	+0,4%
Simon Property Group	+0,4%
Molson Coors Beverage Company	+0,4%
Hilton Worldwide Holdings	+0,4%
Interactive Brokers Group Inc	+0,3%
Best Buy Company	+0,3%
Ventas	+0,3%
Mondelez International	+0,3%
Roper Technologies	+0,3%
Avery Dennison Corp	+0,3%
Paycom Software	+0,3%
Live Nation Entertainment	+0,3%
CME Group	+0,3%
TKO Group Holdings	+0,2%
Hershey Company (The)	+0,2%
Charles River Laboratories International	+0,2%
MGM Resorts International	+0,2%
Thermo Fisher Scientific	+0,2%
Palo Alto Networks Inc	+0,2%
Universal Health Services	+0,2%
PACCAR	+0,2%
Ralph Lauren Corp	+0,2%
Air Products & Chemicals	+0,2%
Entergy Corporation	+0,2%
DexCom	+0,2%
STERIS plc	+0,2%
Pfizer Inc	+0,2%
Akamai Technologies	+0,2%
Broadridge Financial Solutions	+0,1%
Solventum Corp	+0,1%
Gilead Sciences	+0,1%
Welltower	+0,1%
Automatic Data Processing	+0,1%
Comcast Corp	+0,1%
First Solar	+0,1%
Federal Realty Investment Trust	+0,1%
Ball Corp	+0,1%
Broadcom Inc.	+0,1%
Coca-Cola Company	+0,1%
Motorola Solutions	0,0%
Darden Restaurants	0,0%
Newmont Corp	0,0%
Nike	0,0%
Pentair plc	0,0%
Martin Marietta Materials	0,0%
IQVIA Holdings	0,0%
Howmet Aerospace	0,0%
Prologis	0,0%
Digital Realty Trust	0,0%
Nasdaq	0,0%
Vertex Pharmaceuticals	0,0%
NVR	0,0%
Hologic	0,0%
DaVita	-0,1%
Lennox International	-0,1%
Gen Digital	-0,1%
Electronic Arts	-0,1%
Republic Services	-0,1%
Fox Corp	-0,1%
Dollar Tree	-0,1%
Willis Towers Watson Public Limited	-0,1%
International Flavors & Fragrances	-0,1%
Allegion Public Limited	-0,1%
Charles Schwab Corp (The)	-0,1%
TJX Companies	-0,1%
Devon Energy Corp	-0,1%
VICI Properties	-0,1%
Packaging Corp	-0,1%
Genuine Parts Company	-0,2%
Blackrock	-0,2%
Archer Daniels Midland Company	-0,2%
Arista Networks Inc	-0,2%
Everest Group Ltd	-0,2%
S&P Global	-0,2%
Dayforce	-0,2%
Verizon Communications	-0,2%
Dominion Energy	-0,2%
Agilent Technologies	-0,2%
SLB Limited	-0,2%
Fox Corp	-0,2%
TransDigm Group	-0,2%
Dollar General Corp	-0,2%
Kenvue	-0,2%
T Rowe Price Group	-0,2%
American Express Company	-0,2%
Medtronic plc	-0,3%
AutoZone	-0,3%
Mettler-Toledo International	-0,3%
GE Aerospace	-0,3%
IDEX Corp	-0,3%
Pool Corp	-0,3%
Paramount Skydance Corporation	-0,3%
NiSource	-0,3%
Clorox Company	-0,3%
Home Depot	-0,3%
Honeywell International	-0,3%
BXP Inc.	-0,3%
Keurig Dr Pepper	-0,3%
Block Inc	-0,3%
Jacobs Solutions	-0,4%
KKR & Co	-0,4%
Becton Dickinson and Co	-0,4%
Bio-Techne Corp	-0,4%
Equifax	-0,4%
Equinix	-0,4%
Loews Corp	-0,4%
Realty Income Corp	-0,4%
Erie Indemnity Company	-0,4%
Equity Residential	-0,4%
Workday	-0,4%
Camden Property Trust	-0,4%
Blackstone	-0,4%
American International Group	-0,4%
Ameren Corp	-0,4%
Waste Management	-0,4%
FirstEnergy Corp	-0,5%
MARATHON PETROLEUM Corp	-0,5%
Kimberly-Clark Corp	-0,5%
Atmos Energy Corp	-0,5%
Lamb Weston Holdings	-0,5%
Lowe's Companies	-0,5%
Biogen	-0,5%
Textron	-0,5%
SBA Communications Corp	-0,5%
UDR	-0,5%
Altria Group	-0,5%
Stryker Corp	-0,5%
Invitation Homes	-0,5%
Align Technology	-0,5%
Boston Scientific Corp	-0,5%
Monster Beverage Corp	-0,5%
Extra Space Storage	-0,5%
T-Mobile US	-0,5%
Quanta Services	-0,5%
Paychex	-0,5%
AES Corp	-0,5%
Starbucks Corp	-0,6%
Arthur J Gallagher & Co	-0,6%
Cboe Global Markets	-0,6%
Public Storage	-0,6%
Omnicom Group	-0,6%
Essex Property Trust	-0,6%
ZOETIS	-0,6%
Baxter International	-0,6%
Fair Isaac Corp	-0,6%
Cintas Corp	-0,6%
Brown & Brown	-0,6%
Regency Centers Corp	-0,6%
Ford Motor Company	-0,6%
Cadence Design Systems	-0,6%
AvalonBay Communities	-0,7%
Zimmer Biomet Holdings	-0,7%
General Motors Company	-0,7%
Molina Healthcare	-0,7%
Intuit	-0,7%
Rollins	-0,7%
Mosaic Company (The)	-0,7%
Bunge Global SA	-0,7%
Kimco Realty Corp	-0,8%
Mid-America Apartment Communities	-0,8%
Progressive Corp	-0,8%
Huntington Ingalls Industries	-0,8%
News Corp	-0,8%
Evergy	-0,8%
CenterPoint Energy	-0,8%
Alexandria Real Estate Equities	-0,8%
WEC Energy Group	-0,8%
Valero Energy Corp	-0,8%
Leidos Holdings	-0,8%
McCormick & Company	-0,8%
Invesco Ltd	-0,8%
American Electric Power Company	-0,8%
Intuitive Surgical	-0,9%
O'Reilly Automotive Inc	-0,9%
Corpay	-0,9%
Norfolk Southern Corp	-0,9%
PPL Corp	-0,9%
Lennar Corp	-0,9%
Intercontinental Exchange	-0,9%
Hormel Foods Corp	-0,9%
Iron Mountain	-0,9%
Builders FirstSource	-1,0%
Dominos Pizza Inc	-1,0%
Tyler Technologies	-1,0%
Southern Company (The)	-1,0%
Alliant Energy Corp	-1,0%
Axon Enterprise	-1,0%
Nextera Energy Inc	-1,0%
Sempra	-1,0%
RTX Corp	-1,0%
News Corp	-1,0%
KLA Corp	-1,0%
Duke Energy Corp	-1,0%
Henry Schein	-1,0%
JM Smucker Company (The)	-1,0%
NVIDIA Corp	-1,1%
Philip Morris International	-1,1%
Crown Castle	-1,1%
Microsoft Corp	-1,1%
Fiserv Inc.	-1,1%
DTE Energy Company	-1,1%
American Water Works Company	-1,1%
Constellation Brands	-1,1%
Meta Platforms	-1,1%
WR Berkley Corp	-1,1%
Verisk Analytics	-1,1%
Cigna Group (The)	-1,2%
Union Pacific Corp	-1,2%
Healthpeak Properties	-1,2%
Consolidated Edison	-1,2%
CMS Energy Corp	-1,2%
Brown-Forman Corp	-1,2%
Sysco Corp	-1,3%
Targa Resources Corp	-1,3%
Xcel Energy	-1,3%
Phillips 66	-1,3%
American Tower Corp	-1,3%
L3Harris Technologies	-1,4%
Chevron Corp	-1,4%
General Dynamics Corp	-1,4%
Eversource Energy	-1,4%
Exxon Mobil Corp	-1,4%
3M Company	-1,4%
Halliburton Company	-1,4%
Kroger Co (The)	-1,4%
Centene Corp	-1,5%
Elevance Health	-1,5%
Teledyne Technologies	-1,5%
Williams Companies	-1,5%
Public Service Enterprise Group Incorporated	-1,5%
Exelon Corp	-1,5%
ConocoPhillips	-1,5%
Moderna	-1,6%
Vistra Corp	-1,6%
PG&E Corp	-1,6%
Northrop Grumman Corp	-1,6%
Apollo Global Management	-1,7%
Pinnacle West Capital Corp	-1,7%
Laboratory Corp	-1,7%
Edison International	-1,8%
NRG Energy	-1,8%
Chipotle Mexican Grill	-1,9%
Copart	-1,9%
Cooper Companies (The)	-1,9%
Amcor Plc	-1,9%
Kraft Heinz Company (The)	-1,9%
Conagra Brands	-2,0%
Ares Management Corp	-2,0%
Gartner	-2,0%
APA Corp	-2,1%
Quest Diagnostics	-2,1%
General Mills	-2,2%
The Campbell's Company	-2,2%
Albemarle Corp	-2,2%
Factset Research Systems	-2,3%
Humana	-2,3%
Occidental Petroleum Corp	-2,4%
ResMed	-2,4%
EOG Resources	-2,4%
Tesla	-2,6%
Texas Pacific Land Corporation	-2,8%
Constellation Energy Corp	-2,8%
Kinder Morgan	-2,9%
Coterra Energy	-2,9%
Diamondback Energy	-3,0%
Coinbase Global	-3,0%
CF Industries Holding	-3,9%
Walt Disney Company (The)	-4,0%
Deckers Outdoor Corp	-4,2%
ONEOK	-4,2%
Expand Energy Corporation	-4,3%
Revvity	-4,9%
EQT Corp	-5,4%
IDEXX Laboratories	-6,2%
Robinhood Markets	-8,7%

Robinhood Markets	-8,7%
IDEXX Laboratories	-6,2%
EQT Corp	-5,4%
Revvity	-4,9%
Expand Energy Corporation	-4,3%
ONEOK	-4,2%
Deckers Outdoor Corp	-4,2%
Walt Disney Company (The)	-4,0%
CF Industries Holding	-3,9%
Coinbase Global	-3,0%
Diamondback Energy	-3,0%
Coterra Energy	-2,9%
Kinder Morgan	-2,9%
Constellation Energy Corp	-2,8%
Texas Pacific Land Corporation	-2,8%
Tesla	-2,6%
EOG Resources	-2,4%
ResMed	-2,4%
Occidental Petroleum Corp	-2,4%
Humana	-2,3%
Factset Research Systems	-2,3%
Albemarle Corp	-2,2%
The Campbell's Company	-2,2%
General Mills	-2,2%
Quest Diagnostics	-2,1%
APA Corp	-2,1%
Gartner	-2,0%
Ares Management Corp	-2,0%
Conagra Brands	-2,0%
Kraft Heinz Company (The)	-1,9%
Amcor Plc	-1,9%
Cooper Companies (The)	-1,9%
Copart	-1,9%
Chipotle Mexican Grill	-1,9%
NRG Energy	-1,8%
Edison International	-1,8%
Laboratory Corp	-1,7%
Pinnacle West Capital Corp	-1,7%
Apollo Global Management	-1,7%
Northrop Grumman Corp	-1,6%
PG&E Corp	-1,6%
Vistra Corp	-1,6%
Moderna	-1,6%
ConocoPhillips	-1,5%
Exelon Corp	-1,5%
Public Service Enterprise Group Incorporated	-1,5%
Williams Companies	-1,5%
Teledyne Technologies	-1,5%
Elevance Health	-1,5%
Centene Corp	-1,5%
Kroger Co (The)	-1,4%
Halliburton Company	-1,4%
3M Company	-1,4%
Exxon Mobil Corp	-1,4%
Eversource Energy	-1,4%
General Dynamics Corp	-1,4%
Chevron Corp	-1,4%
L3Harris Technologies	-1,4%
American Tower Corp	-1,3%
Phillips 66	-1,3%
Xcel Energy	-1,3%
Targa Resources Corp	-1,3%
Sysco Corp	-1,3%
Brown-Forman Corp	-1,2%
CMS Energy Corp	-1,2%
Consolidated Edison	-1,2%
Healthpeak Properties	-1,2%
Union Pacific Corp	-1,2%
Cigna Group (The)	-1,2%
Verisk Analytics	-1,1%
WR Berkley Corp	-1,1%
Meta Platforms	-1,1%
Constellation Brands	-1,1%
American Water Works Company	-1,1%
DTE Energy Company	-1,1%
Fiserv Inc.	-1,1%
Microsoft Corp	-1,1%
Crown Castle	-1,1%
Philip Morris International	-1,1%
NVIDIA Corp	-1,1%
JM Smucker Company (The)	-1,0%
Henry Schein	-1,0%
Duke Energy Corp	-1,0%
KLA Corp	-1,0%
News Corp	-1,0%
RTX Corp	-1,0%
Sempra	-1,0%
Nextera Energy Inc	-1,0%
Axon Enterprise	-1,0%
Alliant Energy Corp	-1,0%
Southern Company (The)	-1,0%
Tyler Technologies	-1,0%
Dominos Pizza Inc	-1,0%
Builders FirstSource	-1,0%
Iron Mountain	-0,9%
Hormel Foods Corp	-0,9%
Intercontinental Exchange	-0,9%
Lennar Corp	-0,9%
PPL Corp	-0,9%
Norfolk Southern Corp	-0,9%
Corpay	-0,9%
O'Reilly Automotive Inc	-0,9%
Intuitive Surgical	-0,9%
American Electric Power Company	-0,8%
Invesco Ltd	-0,8%
McCormick & Company	-0,8%
Leidos Holdings	-0,8%
Valero Energy Corp	-0,8%
WEC Energy Group	-0,8%
Alexandria Real Estate Equities	-0,8%
CenterPoint Energy	-0,8%
Evergy	-0,8%
News Corp	-0,8%
Huntington Ingalls Industries	-0,8%
Progressive Corp	-0,8%
Mid-America Apartment Communities	-0,8%
Kimco Realty Corp	-0,8%
Bunge Global SA	-0,7%
Mosaic Company (The)	-0,7%
Rollins	-0,7%
Intuit	-0,7%
Molina Healthcare	-0,7%
General Motors Company	-0,7%
Zimmer Biomet Holdings	-0,7%
AvalonBay Communities	-0,7%
Cadence Design Systems	-0,6%
Ford Motor Company	-0,6%
Regency Centers Corp	-0,6%
Brown & Brown	-0,6%
Cintas Corp	-0,6%
Fair Isaac Corp	-0,6%
Baxter International	-0,6%
ZOETIS	-0,6%
Essex Property Trust	-0,6%
Omnicom Group	-0,6%
Public Storage	-0,6%
Cboe Global Markets	-0,6%
Arthur J Gallagher & Co	-0,6%
Starbucks Corp	-0,6%
AES Corp	-0,5%
Paychex	-0,5%
Quanta Services	-0,5%
T-Mobile US	-0,5%
Extra Space Storage	-0,5%
Monster Beverage Corp	-0,5%
Boston Scientific Corp	-0,5%
Align Technology	-0,5%
Invitation Homes	-0,5%
Stryker Corp	-0,5%
Altria Group	-0,5%
UDR	-0,5%
SBA Communications Corp	-0,5%
Textron	-0,5%
Biogen	-0,5%
Lowe's Companies	-0,5%
Lamb Weston Holdings	-0,5%
Atmos Energy Corp	-0,5%
Kimberly-Clark Corp	-0,5%
MARATHON PETROLEUM Corp	-0,5%
FirstEnergy Corp	-0,5%
Waste Management	-0,4%
Ameren Corp	-0,4%
American International Group	-0,4%
Blackstone	-0,4%
Camden Property Trust	-0,4%
Workday	-0,4%
Equity Residential	-0,4%
Erie Indemnity Company	-0,4%
Realty Income Corp	-0,4%
Loews Corp	-0,4%
Equinix	-0,4%
Equifax	-0,4%
Bio-Techne Corp	-0,4%
Becton Dickinson and Co	-0,4%
KKR & Co	-0,4%
Jacobs Solutions	-0,4%
Block Inc	-0,3%
Keurig Dr Pepper	-0,3%
BXP Inc.	-0,3%
Honeywell International	-0,3%
Home Depot	-0,3%
Clorox Company	-0,3%
NiSource	-0,3%
Paramount Skydance Corporation	-0,3%
Pool Corp	-0,3%
IDEX Corp	-0,3%
GE Aerospace	-0,3%
Mettler-Toledo International	-0,3%
AutoZone	-0,3%
Medtronic plc	-0,3%
American Express Company	-0,2%
T Rowe Price Group	-0,2%
Kenvue	-0,2%
Dollar General Corp	-0,2%
TransDigm Group	-0,2%
Fox Corp	-0,2%
SLB Limited	-0,2%
Agilent Technologies	-0,2%
Dominion Energy	-0,2%
Verizon Communications	-0,2%
Dayforce	-0,2%
S&P Global	-0,2%
Everest Group Ltd	-0,2%
Arista Networks Inc	-0,2%
Archer Daniels Midland Company	-0,2%
Blackrock	-0,2%
Genuine Parts Company	-0,2%
Packaging Corp	-0,1%
VICI Properties	-0,1%
Devon Energy Corp	-0,1%
TJX Companies	-0,1%
Charles Schwab Corp (The)	-0,1%
Allegion Public Limited	-0,1%
International Flavors & Fragrances	-0,1%
Willis Towers Watson Public Limited	-0,1%
Dollar Tree	-0,1%
Fox Corp	-0,1%
Republic Services	-0,1%
Electronic Arts	-0,1%
Gen Digital	-0,1%
Lennox International	-0,1%
DaVita	-0,1%
Hologic	0,0%
NVR	0,0%
Vertex Pharmaceuticals	0,0%
Nasdaq	0,0%
Digital Realty Trust	0,0%
Prologis	0,0%
Howmet Aerospace	0,0%
IQVIA Holdings	0,0%
Martin Marietta Materials	0,0%
Pentair plc	0,0%
Nike	0,0%
Newmont Corp	0,0%
Darden Restaurants	0,0%
Motorola Solutions	0,0%
Coca-Cola Company	+0,1%
Broadcom Inc.	+0,1%
Ball Corp	+0,1%
Federal Realty Investment Trust	+0,1%
First Solar	+0,1%
Comcast Corp	+0,1%
Automatic Data Processing	+0,1%
Welltower	+0,1%
Gilead Sciences	+0,1%
Solventum Corp	+0,1%
Broadridge Financial Solutions	+0,1%
Akamai Technologies	+0,2%
Pfizer Inc	+0,2%
STERIS plc	+0,2%
DexCom	+0,2%
Entergy Corporation	+0,2%
Air Products & Chemicals	+0,2%
Ralph Lauren Corp	+0,2%
PACCAR	+0,2%
Universal Health Services	+0,2%
Palo Alto Networks Inc	+0,2%
Thermo Fisher Scientific	+0,2%
MGM Resorts International	+0,2%
Charles River Laboratories International	+0,2%
Hershey Company (The)	+0,2%
TKO Group Holdings	+0,2%
CME Group	+0,3%
Live Nation Entertainment	+0,3%
Paycom Software	+0,3%
Avery Dennison Corp	+0,3%
Roper Technologies	+0,3%
Mondelez International	+0,3%
Ventas	+0,3%
Best Buy Company	+0,3%
Interactive Brokers Group Inc	+0,3%
Hilton Worldwide Holdings	+0,4%
Molson Coors Beverage Company	+0,4%
Simon Property Group	+0,4%
PayPal Holdings	+0,4%
GE HealthCare Technologies	+0,4%
Arch Capital Group Ltd	+0,4%
Boeing Company	+0,4%
Tyson Foods	+0,4%
JPMorgan Chase & Co	+0,4%
CrowdStrike Holdings	+0,4%
Pultegroup	+0,4%
DR Horton	+0,4%
Danaher Corp	+0,5%
Marsh	+0,5%
Jack Henry & Associates	+0,5%
Cincinnati Financial Corp	+0,5%
Franklin Resources	+0,5%
Warner Bros Discovery	+0,5%
Citigroup	+0,5%
Stanley Black & Decker	+0,5%
Prudential Financial	+0,5%
Aflac	+0,5%
Chubb Limited	+0,5%
United Rentals	+0,5%
Cencora	+0,5%
Rockwell Automation	+0,6%
Generac Holdings	+0,6%
CVS HEALTH Corp	+0,6%
Linde plc	+0,6%
Nordson Corp	+0,6%
Ecolab	+0,6%
GoDaddy	+0,6%
Global Payments	+0,6%
Otis Worldwide Corp	+0,6%
Illinois Tool Works	+0,6%
Travelers Companies (The)	+0,6%
Smurfit WestRock plc	+0,6%
Aon plc	+0,7%
Amgen	+0,7%
Cardinal Health	+0,7%
Corteva	+0,7%
Procter & Gamble Company	+0,7%
CSX Corp	+0,7%
Abbott Laboratories	+0,7%
Unitedhealth Group	+0,7%
Moody's Corp	+0,7%
Waters Corp	+0,7%
Datadog	+0,7%
Ameriprise Financial	+0,7%
Johnson & Johnson	+0,7%
Tapestry	+0,7%
DuPont de Nemours	+0,7%
EMCOR Group	+0,7%
Bristol-Myers Squibb Co	+0,8%
Morgan Stanley	+0,8%
Salesforce	+0,8%
Yum! Brands	+0,8%
McDonald's Corp	+0,8%
Berkshire Hathaway	+0,8%
Goldman Sachs Group	+0,8%
Lockheed Martin Corp	+0,8%
Synopsys	+0,8%
Trimble	+0,9%
Baker Hughes Company	+0,9%
C.H. Robinson Worldwide	+0,9%
WW Grainger	+0,9%
Amphenol Corp	+0,9%
Masco Corp	+0,9%
Raymond James Financial	+0,9%
The Hartford Insurance Group Inc.	+0,9%
Deere & Company	+0,9%
Carrier Global Corp	+0,9%
Bank of New York Mellon Corp	+0,9%
West Pharmaceutical Services	+0,9%
VeriSign	+0,9%
Weyerhaeuser Company	+0,9%
Bank of America Corp	+0,9%
Assurant	+0,9%
Expeditors International of Washington	+0,9%
QUALCOMM	+0,9%
Pepsico	+0,9%
Netflix Inc.	+1,0%
Snap-on	+1,0%
Allstate Corp (The)	+1,0%
McKesson Corp	+1,0%
NetApp	+1,0%
Williams-Sonoma	+1,0%
Fortinet	+1,0%
F5, Inc.	+1,0%
Ross Stores	+1,0%
Church & Dwight Co	+1,0%
MetLife	+1,0%
Cummins	+1,0%
AO Smith Corp	+1,0%
Trane Technologies plc	+1,1%
CRH Public Limited	+1,1%
HCA Healthcare	+1,1%
Alphabet	+1,1%
PTC	+1,1%
Colgate-Palmolive Company	+1,1%
Wabtec	+1,1%
State Street Corp	+1,1%
Northern Trust Corp	+1,1%
Adobe	+1,1%
Insulet Corp	+1,1%
Alphabet	+1,1%
Vulcan Materials Company(Holding Company)	+1,1%
Marriott International	+1,1%
ABBVIE	+1,2%
Nucor Corp	+1,2%
Synchrony Financial	+1,2%
Cbre Group	+1,2%
EPAM Systems	+1,2%
AT&T	+1,3%
Accenture PLC	+1,3%
CDW Corp	+1,3%
Ulta Beauty	+1,3%
M&T Bank Corp	+1,3%
Emerson Electric Co	+1,3%
Fidelity National Information Services	+1,3%
Xylem	+1,3%
Uber Technologies	+1,3%
Skyworks Solutions	+1,3%
Trade Desk (The)	+1,4%
Garmin Ltd	+1,4%
Tractor Supply Co	+1,4%
Edwards Lifesciences Corp	+1,4%
Host Hotels & Resorts	+1,4%
Freeport-McMoran	+1,4%
Eaton Corp	+1,4%
PPG Industries	+1,4%
Sherwin-Williams Company (The)	+1,4%
Eli Lilly & Co	+1,5%
Hewlett Packard Enterprise Company	+1,5%
Principal Financial Group	+1,5%
Veralto Corp	+1,5%
Parker-Hannifin Corp	+1,5%
Incyte Corp	+1,5%
Fortive Corp	+1,6%
Cognizant Technology Solutions Corp	+1,6%
LyondellBasell Industries NV	+1,6%
Regions Financial Corp	+1,6%
Globe Life	+1,6%
DoorDash	+1,6%
Fifth Third Bancorp	+1,6%
International Paper Co	+1,6%
Wynn Resorts Limited	+1,6%
MSCI	+1,6%
PNC Financial Services Group	+1,6%
CoStar Group	+1,7%
Costco Wholesale Corp	+1,7%
Mastercard	+1,7%
Wells Fargo & Co	+1,7%
Ametek	+1,7%
Regeneron Pharmaceuticals	+1,7%
Johnson Controls International plc	+1,8%
Comfort Systems USA	+1,8%
US Bancorp	+1,8%
Airbnb	+1,8%
Analog Devices	+1,8%
eBay	+1,9%
KeyCorp	+1,9%
HP	+1,9%
Merck & Co	+1,9%
Hubbell	+1,9%
Apple	+2,0%
Hasbro	+2,0%
NXP Semiconductors NV	+2,0%
Truist Financial Corp	+2,0%
Applied Materials	+2,1%
Booking Holdings	+2,1%
Palantir Technologies	+2,1%
Match Group	+2,1%
Dell Technologies	+2,1%
TE Connectivity Ltd	+2,1%
Huntington Bancshares	+2,1%
Target Corp	+2,2%
Ingersoll Rand	+2,2%
Carvana Co	+2,2%
Lam Research Corp	+2,2%
ON Semiconductor Corp	+2,2%
Autodesk	+2,2%
Fastenal Co	+2,3%
Microchip Technology	+2,3%
Amazon.com	+2,3%
Capital One Financial	+2,3%
Citizens Financial Group	+2,4%
International Business Machines Corp	+2,5%
FedEx Corp	+2,5%
Oracle Corp	+2,5%
United Parcel Service	+2,6%
Viatris	+2,6%
Walmart	+2,7%
Steel Dynamics	+2,7%
lululemon athletica	+2,7%
Applovin Corp	+2,7%
Texas Instruments	+2,7%
Jabil	+2,8%
Dover Corp	+2,8%
J.B. Hunt Transport Services	+2,8%
Take-Two Interactive Software	+3,0%
Keysight Technologies	+3,1%
VISA	+3,2%
Super Micro Computer	+3,4%
Cisco Systems	+3,4%
Caterpillar	+3,5%
Estee Lauder Companies (The)	+3,5%
ServiceNow Inc.	+3,8%
Dow	+3,8%
Southwest Airlines Co	+3,9%
Zebra Technologies Corp	+3,9%
Aptiv PLC	+3,9%
Expedia Group	+4,1%
Royal Caribbean Group	+4,1%
GE Vernova	+4,1%
Charter Communications	+4,2%
Qnity Electronics Inc.	+4,3%
Monolithic Power Systems	+4,3%
Delta Air Lines	+4,5%
Advanced Micro Devices	+4,7%
Teradyne	+4,7%
Las Vegas Sands Corp	+4,8%
United Airlines Holdings	+4,9%
Old Dominion Freight Line	+5,1%
Norwegian Cruise Line Holdings Ltd	+5,4%
Intel Corp	+5,6%
Micron Technology Inc	+5,8%
Seagate Technology Holdings PLC	+6,7%
Corning	+6,8%
Western Digital Corp	+7,0%
Carnival Corp	+7,3%
SanDisk Corp.	+16,1%

AEX*	1.009,51	+0,8%
Midkap*	987,00	+0,4%
AMS Next 20®*	1.646,18	-0,1%
FTSE100	10.341,56	+1,2%
Dow Jones	49.317,51	+0,9%
NASDAQ	23.615,407	+0,7%
S&P500	6.977,56	+0,6%
S&P Future	7.001,50	+0,5%
BEL20**	5.385,38	+0,2%
CAC 40**	8.126,53	+0,7%
DAX	24.784,92	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	151,01	153,16	-2,15	-1,4%	153,64	150,55	2.138.557	17:38
Abbott Laboratories	110,06	109,30	+0,76	+0,7%	111,00	108,94	3.194.008	17:38
ABBVIE	225,62	223,01	+2,61	+1,2%	229,79	224,50	1.617.504	17:37
Accenture PLC	266,96	263,64	+3,32	+1,3%	268,84	262,15	1.282.697	17:37
Adobe	296,53	293,25	+3,28	+1,1%	299,38	294,00	1.435.936	17:38
Advanced Micro Devices	247,90	236,87	+11,03	+4,7%	249,97	235,00	19.004.642	17:38
AES Corp	14,57	14,65	-0,08	-0,5%	14,88	14,55	2.412.655	17:38
Aflac	111,54	110,95	+0,59	+0,5%	111,80	110,28	576.739	17:38
Agilent Technologies	133,58	133,85	-0,27	-0,2%	134,38	132,12	249.236	17:37
Air Products & Chemicals	273,04	272,50	+0,54	+0,2%	275,17	267,93	355.887	17:38
Airbnb	131,76	129,37	+2,39	+1,8%	132,22	128,39	997.242	17:38
Akamai Technologies	97,29	97,13	+0,16	+0,2%	97,76	95,42	442.155	17:38
Albemarle Corp	166,89	170,63	-3,74	-2,2%	173,00	165,02	1.249.009	17:37
Alexandria Real Estate Equities	54,19	54,64	-0,45	-0,8%	55,28	53,76	377.692	17:37
Align Technology	162,18	163,02	-0,85	-0,5%	165,00	161,12	263.164	17:37
Allegion Public Limited	165,20	165,39	-0,19	-0,1%	166,21	162,97	144.750	17:37
Alliant Energy Corp	65,23	65,90	-0,67	-1,0%	66,23	65,20	882.418	17:37
Allstate Corp (The)	200,90	198,99	+1,91	+1,0%	202,35	198,22	454.470	17:37
Alphabet	342,33	338,53	+3,80	+1,1%	345,13	336,01	7.640.738	17:38
Alphabet	341,91	338,23	+3,67	+1,1%	344,83	335,63	13.810.305	17:38
Altria Group	61,68	61,99	-0,31	-0,5%	62,56	61,52	2.754.858	17:37
Amazon.com	244,83	239,30	+5,53	+2,3%	245,63	238,17	14.568.238	17:38
Amcor Plc	43,41	44,25	-0,84	-1,9%	44,29	43,32	2.329.052	17:37
Ameren Corp	102,83	103,28	-0,45	-0,4%	104,13	102,55	241.095	17:38
American Electric Power Company	118,75	119,76	-1,02	-0,8%	120,38	118,60	588.591	17:37
American Express Company	351,33	352,17	-0,84	-0,2%	355,30	347,01	869.764	17:38
American International Group	74,56	74,88	-0,33	-0,4%	75,25	74,03	517.173	17:37
American Tower Corp	176,88	179,28	-2,40	-1,3%	179,71	175,71	709.979	17:37
American Water Works Company	127,68	129,13	-1,45	-1,1%	129,89	127,26	245.770	17:37
Ameriprise Financial	530,90	527,19	+3,71	+0,7%	535,16	521,80	138.150	17:37
Ametek	227,87	223,98	+3,89	+1,7%	228,23	222,47	643.859	17:38
Amgen	344,15	341,88	+2,27	+0,7%	345,98	339,41	571.747	17:37
Amphenol Corp	145,32	144,08	+1,24	+0,9%	148,51	144,00	3.169.834	17:38
Analog Devices	316,65	310,90	+5,75	+1,8%	318,00	306,92	1.028.960	17:37
AO Smith Corp	74,25	73,49	+0,76	+1,0%	74,43	72,77	352.830	17:37
Aon plc	351,93	349,64	+2,29	+0,7%	358,04	348,25	304.375	17:37
APA Corp	25,86	26,41	-0,55	-2,1%	26,03	25,30	2.381.913	17:37
Apollo Global Management	132,31	134,54	-2,24	-1,7%	136,58	131,13	978.193	17:37
Apple	264,57	259,48	+5,09	+2,0%	265,37	259,21	24.453.476	17:38
Applied Materials	328,93	322,31	+6,62	+2,1%	330,44	319,85	2.618.991	17:38
Applovin Corp	485,91	473,22	+12,69	+2,7%	509,00	484,12	2.827.533	17:38
Aptiv PLC	78,72	75,75	+2,97	+3,9%	78,85	74,61	1.156.913	17:38
Arch Capital Group Ltd	96,47	96,10	+0,37	+0,4%	96,95	95,78	365.835	17:37
Archer Daniels Midland Company	67,20	67,31	-0,12	-0,2%	68,37	66,77	1.464.882	17:38
Ares Management Corp	146,67	149,67	-3,00	-2,0%	150,63	144,39	1.878.465	17:38
Arista Networks Inc	141,50	141,74	-0,25	-0,2%	143,11	140,23	2.228.768	17:38
Arthur J Gallagher & Co	247,96	249,37	-1,41	-0,6%	255,18	247,43	514.627	17:38
Assurant	240,32	238,13	+2,19	+0,9%	242,81	238,72	165.786	17:37
AT&T	26,54	26,21	+0,33	+1,3%	26,64	26,19	24.194.092	17:38
Atmos Energy Corp	165,55	166,34	-0,79	-0,5%	167,29	164,50	302.345	17:35
Autodesk	258,57	252,89	+5,68	+2,2%	259,66	254,86	486.111	17:38
Automatic Data Processing	247,08	246,81	+0,28	+0,1%	250,00	244,64	466.613	17:37
AutoZone	3.694,62	3.704,29	-9,67	-0,3%	3.745,65	3.638,00	44.678	17:38
AvalonBay Communities	176,52	177,67	-1,16	-0,7%	177,99	176,27	199.708	17:38
Avery Dennison Corp	186,06	185,51	+0,55	+0,3%	186,37	184,17	136.783	17:37
Axon Enterprise	478,70	483,65	-4,95	-1,0%	491,26	476,11	243.809	17:37
Baker Hughes Company	56,54	56,06	+0,48	+0,9%	56,72	55,27	1.590.555	17:38
Ball Corp	56,92	56,87	+0,05	+0,1%	57,07	56,37	349.746	17:38
Bank of America Corp	53,69	53,20	+0,49	+0,9%	53,73	52,95	11.126.866	17:37
Bank of New York Mellon Corp	120,99	119,92	+1,07	+0,9%	121,26	119,85	776.611	17:37
Baxter International	19,95	20,07	-0,13	-0,6%	20,03	19,76	1.492.691	17:37
Becton Dickinson and Co	202,74	203,48	-0,75	-0,4%	203,61	201,72	347.077	17:37
Berkshire Hathaway	484,45	480,53	+3,92	+0,8%	485,25	478,55	1.226.213	17:38
Best Buy Company	65,32	65,10	+0,22	+0,3%	65,33	62,77	1.465.810	17:38
Biogen	179,03	179,89	-0,87	-0,5%	180,76	178,89	296.038	17:38
Bio-Techne Corp	63,85	64,09	-0,24	-0,4%	64,34	62,93	1.007.773	17:37
Blackrock	1.117,19	1.118,94	-1,75	-0,2%	1.122,66	1.104,94	121.545	17:38
Blackstone	141,81	142,42	-0,62	-0,4%	143,26	139,16	1.549.234	17:37
Block Inc	60,22	60,43	-0,21	-0,3%	60,64	59,08	2.873.590	17:38
Boeing Company	234,65	233,72	+0,93	+0,4%	235,82	230,33	2.013.405	17:37
Booking Holdings	5.104,64	5.001,85	+102,79	+2,1%	5.122,63	4.980,00	53.358	17:37
Boston Scientific Corp	93,05	93,53	-0,49	-0,5%	94,18	92,95	3.760.919	17:38
Bristol-Myers Squibb Co	55,49	55,05	+0,44	+0,8%	55,78	54,96	3.423.365	17:38
Broadcom Inc.	331,50	331,30	+0,20	+0,1%	336,06	325,75	5.747.327	17:38
Broadridge Financial Solutions	197,41	197,11	+0,30	+0,1%	200,38	196,00	354.918	17:37
Brown & Brown	71,64	72,10	-0,47	-0,6%	73,11	71,07	762.057	17:37
Brown-Forman Corp	27,03	27,37	-0,34	-1,2%	27,50	26,73	1.054.168	17:38
Builders FirstSource	113,30	114,40	-1,10	-1,0%	115,50	113,01	301.907	17:37
Bunge Global SA	113,03	113,88	-0,85	-0,7%	113,43	111,73	418.813	17:37
BXP Inc.	64,46	64,67	-0,22	-0,3%	65,06	64,00	240.693	17:37
C.H. Robinson Worldwide	196,61	194,94	+1,67	+0,9%	198,57	193,88	928.188	17:38
Cadence Design Systems	294,51	296,43	-1,93	-0,6%	296,34	291,76	860.158	17:37
Camden Property Trust	108,58	109,05	-0,47	-0,4%	109,37	108,22	210.511	17:36
Capital One Financial	224,04	218,93	+5,11	+2,3%	224,33	217,35	1.572.592	17:38
Cardinal Health	216,32	214,88	+1,44	+0,7%	218,03	214,50	407.264	17:38
Carnival Corp	32,23	30,02	+2,21	+7,3%	32,33	30,12	12.149.021	17:37
Carrier Global Corp	60,11	59,58	+0,53	+0,9%	60,21	59,33	1.706.454	17:37
Carvana Co	409,93	401,11	+8,82	+2,2%	416,34	391,00	996.647	17:38
Caterpillar	680,38	657,36	+23,02	+3,5%	685,38	657,43	1.300.734	17:38
Cboe Global Markets	263,51	265,06	-1,55	-0,6%	269,66	262,40	270.438	17:36
Cbre Group	172,40	170,33	+2,07	+1,2%	173,03	169,51	191.712	17:37
CDW Corp	127,97	126,36	+1,61	+1,3%	128,32	126,09	499.379	17:38
Cencora	361,19	359,22	+1,97	+0,5%	363,86	356,87	223.801	17:37
Centene Corp	42,69	43,32	-0,63	-1,5%	42,94	42,21	1.410.224	17:38
CenterPoint Energy	39,37	39,69	-0,33	-0,8%	39,91	39,30	1.219.745	17:37
CF Industries Holding	89,55	93,23	-3,68	-3,9%	92,14	88,78	777.545	17:37
Charles River Laboratories International	210,96	210,48	+0,48	+0,2%	211,51	206,85	81.108	17:36
Charles Schwab Corp (The)	103,80	103,92	-0,12	-0,1%	104,17	103,09	2.206.406	17:37
Charter Communications	214,85	206,24	+8,61	+4,2%	215,95	204,00	999.486	17:38
Chevron Corp	174,47	176,90	-2,43	-1,4%	175,11	172,65	4.319.874	17:38