S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7260,730 +59,98 +0,83% (18:27)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+12,9%
Waters Corp	+12,3%
Rockwell Automation	+11,7%
SanDisk Corp.	+10,9%
Micron Technology Inc	+10,7%
Akamai Technologies	+9,5%
QUALCOMM	+9,2%
DuPont de Nemours	+8,6%
Lam Research Corp	+8,0%
Teradyne	+7,9%
Revvity	+7,7%
Western Digital Corp	+6,8%
Archer Daniels Midland Company	+5,7%
Applied Materials	+5,4%
Brown-Forman Corp	+5,2%
TransDigm Group	+4,8%
Agilent Technologies	+4,8%
Comfort Systems USA	+4,7%
Qnity Electronics Inc.	+4,7%
Bunge Global SA	+4,5%
Expeditors International of Washington	+4,4%
Seagate Technology Holdings PLC	+4,3%
Freeport-McMoran	+4,1%
IQVIA Holdings	+3,9%
Erie Indemnity Company	+3,9%
Hewlett Packard Enterprise Company	+3,8%
Skyworks Solutions	+3,8%
Advanced Micro Devices	+3,7%
Coherent Corp	+3,7%
Microchip Technology	+3,7%
Steel Dynamics	+3,7%
Mettler-Toledo International	+3,6%
Emerson Electric Co	+3,6%
Ciena Corp	+3,6%
Smurfit WestRock plc	+3,6%
Broadcom Inc.	+3,6%
Alexandria Real Estate Equities	+3,5%
Lennar Corp	+3,4%
Charles River Laboratories International	+3,4%
GE Vernova	+3,4%
Nucor Corp	+3,3%
Stanley Black & Decker	+3,3%
Molson Coors Beverage Company	+3,3%
Generac Holdings	+3,3%
C.H. Robinson Worldwide	+3,2%
Caterpillar	+3,2%
Lumentum Holdings	+3,2%
Interactive Brokers Group Inc	+3,2%
LyondellBasell Industries NV	+3,1%
EMCOR Group	+3,0%
First Solar	+3,0%
Ulta Beauty	+3,0%
DR Horton	+3,0%
Pultegroup	+3,0%
International Paper Co	+3,0%
KLA Corp	+2,9%
Albemarle Corp	+2,9%
Corning	+2,9%
Packaging Corp	+2,9%
United Airlines Holdings	+2,8%
NetApp	+2,8%
Invesco Ltd	+2,8%
Corteva	+2,7%
Ametek	+2,7%
UDR	+2,6%
Delta Air Lines	+2,6%
Quanta Services	+2,6%
Viatris	+2,6%
Vertiv Holdings Co	+2,6%
Cummins	+2,6%
Amcor Plc	+2,6%
PPG Industries	+2,6%
Jabil	+2,5%
NRG Energy	+2,5%
CRH Public Limited	+2,5%
F5, Inc.	+2,4%
Masco Corp	+2,4%
Wynn Resorts Limited	+2,3%
GE Aerospace	+2,2%
Dollar General Corp	+2,2%
Ford Motor Company	+2,2%
Vulcan Materials Company(Holding Company)	+2,2%
MARATHON PETROLEUM Corp	+2,2%
Old Dominion Freight Line	+2,2%
Williams-Sonoma	+2,2%
Builders FirstSource	+2,1%
Bio-Techne Corp	+2,1%
Dow	+2,1%
Oracle Corp	+2,1%
Henry Schein	+2,1%
Equity Residential	+2,1%
Southwest Airlines Co	+2,0%
IDEXX Laboratories	+2,0%
Dover Corp	+2,0%
AutoZone	+2,0%
Host Hotels & Resorts	+2,0%
Synopsys	+2,0%
CrowdStrike Holdings	+1,9%
West Pharmaceutical Services	+1,9%
American Electric Power Company	+1,9%
Citigroup	+1,9%
Howmet Aerospace	+1,9%
Weyerhaeuser Company	+1,8%
Williams Companies	+1,8%
Bank of America Corp	+1,8%
American International Group	+1,8%
Dell Technologies	+1,8%
CF Industries Holding	+1,8%
Cisco Systems	+1,8%
International Flavors & Fragrances	+1,8%
NXP Semiconductors NV	+1,8%
Keysight Technologies	+1,8%
Linde plc	+1,8%
Carvana Co	+1,7%
Xylem	+1,7%
Mid-America Apartment Communities	+1,7%
Las Vegas Sands Corp	+1,7%
Marriott International	+1,7%
NVR	+1,7%
Wabtec	+1,6%
Avery Dennison Corp	+1,6%
Goldman Sachs Group	+1,6%
Cboe Global Markets	+1,6%
United Parcel Service	+1,6%
Assurant	+1,6%
Stryker Corp	+1,6%
Apple	+1,5%
Air Products & Chemicals	+1,5%
Monster Beverage Corp	+1,5%
Ingersoll Rand	+1,5%
TE Connectivity Ltd	+1,5%
Boeing Company	+1,5%
IDEX Corp	+1,5%
O'Reilly Automotive Inc	+1,5%
Loews Corp	+1,5%
Healthpeak Properties	+1,5%
Eli Lilly & Co	+1,5%
Fifth Third Bancorp	+1,4%
Illinois Tool Works	+1,4%
Pentair plc	+1,4%
Cbre Group	+1,4%
AvalonBay Communities	+1,4%
Citizens Financial Group	+1,4%
Martin Marietta Materials	+1,4%
J.B. Hunt Transport Services	+1,4%
3M Company	+1,4%
Analog Devices	+1,3%
PG&E Corp	+1,3%
Phillips 66	+1,3%
PNC Financial Services Group	+1,3%
Textron	+1,3%
Nordson Corp	+1,3%
Zebra Technologies Corp	+1,3%
CDW Corp	+1,3%
Carnival Corp	+1,3%
McCormick & Company	+1,3%
Parker-Hannifin Corp	+1,3%
Iron Mountain	+1,2%
Omnicom Group	+1,2%
SLB Limited	+1,2%
Monolithic Power Systems	+1,2%
Snap-on	+1,2%
Alphabet	+1,2%
Regions Financial Corp	+1,2%
Lowe's Companies	+1,2%
Veralto Corp	+1,2%
The Campbell's Company	+1,2%
Colgate-Palmolive Company	+1,2%
Cintas Corp	+1,2%
Darden Restaurants	+1,2%
Booking Holdings Inc.	+1,2%
Alphabet	+1,2%
Huntington Bancshares	+1,1%
Entergy Corporation	+1,1%
Everest Group Ltd	+1,1%
United Rentals	+1,1%
Ralph Lauren Corp	+1,1%
Nextera Energy Inc	+1,1%
Essex Property Trust	+1,1%
Ecolab	+1,1%
Franklin Resources	+1,1%
General Motors Company	+1,1%
Fortive Corp	+1,1%
Hershey Company (The)	+1,1%
Raymond James Financial	+1,1%
Casey's General Stores	+1,1%
FedEx Corp	+1,1%
Constellation Brands	+1,0%
HCA Healthcare	+1,0%
Camden Property Trust	+1,0%
Truist Financial Corp	+1,0%
Apollo Global Management	+1,0%
Arista Networks Inc	+1,0%
KeyCorp	+1,0%
Sysco Corp	+1,0%
Xcel Energy	+0,9%
Robinhood Markets	+0,9%
Lennox International	+0,9%
Prologis	+0,9%
Amazon.com	+0,9%
Vistra Corp	+0,9%
Morgan Stanley	+0,9%
Exxon Mobil Corp	+0,9%
Public Storage	+0,9%
Procter & Gamble Company	+0,9%
Charles Schwab Corp (The)	+0,9%
Ares Management Corp	+0,9%
Solventum Corp	+0,8%
Thermo Fisher Scientific	+0,8%
Deckers Outdoor Corp	+0,8%
Constellation Energy Corp	+0,8%
Tractor Supply Co	+0,8%
Cadence Design Systems	+0,8%
Estee Lauder Companies (The)	+0,8%
Cincinnati Financial Corp	+0,8%
TJX Companies	+0,8%
Devon Energy Corp	+0,8%
Duke Energy Corp	+0,8%
Johnson Controls International plc	+0,8%
Newmont Corp	+0,8%
Airbnb	+0,7%
Hilton Worldwide Holdings	+0,7%
Expedia Group	+0,7%
TKO Group Holdings	+0,7%
Johnson & Johnson	+0,7%
Coterra Energy	+0,7%
CSX Corp	+0,7%
Danaher Corp	+0,7%
EOG Resources	+0,7%
Genuine Parts Company	+0,7%
Principal Financial Group	+0,6%
M&T Bank Corp	+0,6%
Simon Property Group	+0,6%
Dominion Energy	+0,6%
Tapestry	+0,6%
Wells Fargo & Co	+0,6%
Conagra Brands	+0,6%
Church & Dwight Co	+0,6%
Arch Capital Group Ltd	+0,6%
US Bancorp	+0,6%
Baxter International	+0,6%
Home Depot	+0,6%
VICI Properties	+0,6%
Universal Health Services	+0,6%
Ameriprise Financial	+0,6%
Travelers Companies (The)	+0,6%
Honeywell International	+0,6%
Chevron Corp	+0,6%
Dominos Pizza Inc	+0,6%
CenterPoint Energy	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
Valero Energy Corp	+0,5%
Invitation Homes	+0,5%
Trade Desk (The)	+0,5%
Targa Resources Corp	+0,5%
Blackrock	+0,5%
Sempra	+0,5%
Humana	+0,5%
Ross Stores	+0,5%
Sherwin-Williams Company (The)	+0,5%
Hormel Foods Corp	+0,5%
Gartner	+0,5%
Eversource Energy	+0,5%
JPMorgan Chase & Co	+0,5%
Moody's Corp	+0,5%
MetLife	+0,5%
Kenvue	+0,5%
Ameren Corp	+0,5%
Kimberly-Clark Corp	+0,5%
Edison International	+0,5%
Zimmer Biomet Holdings	+0,4%
Evergy	+0,4%
Royal Caribbean Group	+0,4%
Deere & Company	+0,4%
Halliburton Company	+0,4%
Fortinet	+0,4%
McDonald's Corp	+0,4%
STERIS plc	+0,4%
ON Semiconductor Corp	+0,4%
Norfolk Southern Corp	+0,4%
State Street Corp	+0,4%
Regency Centers Corp	+0,4%
AES Corp	+0,4%
Bank of New York Mellon Corp	+0,4%
Blackstone	+0,4%
Walmart	+0,4%
Consolidated Edison	+0,4%
NiSource	+0,4%
Biogen	+0,3%
The Hartford Insurance Group Inc.	+0,3%
Southern Company (The)	+0,3%
Coca-Cola Company	+0,3%
Verisk Analytics	+0,3%
lululemon athletica	+0,3%
Realty Income Corp	+0,3%
Aflac	+0,3%
Target Corp	+0,3%
Globe Life	+0,3%
Hasbro	+0,3%
Kimco Realty Corp	+0,3%
Laboratory Corp	+0,2%
Keurig Dr Pepper	+0,2%
Gilead Sciences	+0,2%
WR Berkley Corp	+0,2%
Live Nation Entertainment	+0,2%
Union Pacific Corp	+0,2%
Prudential Financial	+0,2%
Trimble	+0,2%
Rollins	+0,2%
Allegion Public Limited	+0,2%
Starbucks Corp	+0,2%
Autodesk	+0,2%
Pepsico	+0,2%
Chubb Limited	+0,1%
Block Inc	+0,1%
Applovin Corp	+0,1%
CMS Energy Corp	+0,1%
Costco Wholesale Corp	+0,1%
Extra Space Storage	+0,1%
BXP Inc.	+0,1%
WEC Energy Group	+0,1%
Motorola Solutions	+0,1%
Merck & Co	+0,1%
Electronic Arts	0,0%
Yum! Brands	0,0%
Cencora	0,0%
Atmos Energy Corp	0,0%
T-Mobile US	0,0%
Uber Technologies	0,0%
ZOETIS	0,0%
Texas Pacific Land Corporation	0,0%
HP	0,0%
Pinnacle West Capital Corp	0,0%
Roper Technologies	0,0%
Fidelity National Information Services	0,0%
Abbott Laboratories	0,0%
Warner Bros Discovery	-0,1%
DTE Energy Company	-0,1%
Mosaic Company (The)	-0,1%
WW Grainger	-0,1%
Salesforce	-0,1%
Teledyne Technologies	-0,1%
Incyte Corp	-0,1%
Adobe	-0,1%
NVIDIA Corp	-0,1%
T Rowe Price Group	-0,1%
Nike	-0,1%
Federal Realty Investment Trust	-0,1%
EQT Corp	-0,1%
McKesson Corp	-0,1%
Alliant Energy Corp	-0,2%
ONEOK	-0,2%
Texas Instruments	-0,2%
Centene Corp	-0,2%
Willis Towers Watson Public Limited	-0,2%
Cooper Companies (The)	-0,2%
Northern Trust Corp	-0,2%
Kinder Morgan	-0,2%
Gen Digital	-0,2%
Jacobs Solutions	-0,2%
Best Buy Company	-0,3%
RTX Corp	-0,3%
Fastenal Co	-0,3%
American Water Works Company	-0,3%
Hubbell	-0,3%
GE HealthCare Technologies	-0,3%
Datadog	-0,3%
Edwards Lifesciences Corp	-0,3%
Super Micro Computer	-0,3%
Capital One Financial	-0,4%
International Business Machines Corp	-0,4%
VeriSign	-0,4%
Brown & Brown	-0,4%
Exelon Corp	-0,4%
Verizon Communications	-0,4%
SBA Communications Corp	-0,4%
ConocoPhillips	-0,4%
AO Smith Corp	-0,4%
Amgen	-0,4%
General Dynamics Corp	-0,4%
Synchrony Financial	-0,4%
Otis Worldwide Corp	-0,4%
FirstEnergy Corp	-0,4%
Carrier Global Corp	-0,5%
Tyler Technologies	-0,5%
AT&T	-0,5%
General Mills	-0,5%
Quest Diagnostics	-0,5%
Chipotle Mexican Grill	-0,5%
Clorox Company	-0,5%
APA Corp	-0,5%
DaVita	-0,5%
Cardinal Health	-0,5%
Medtronic plc	-0,5%
JM Smucker Company (The)	-0,5%
Walt Disney Company (The)	-0,5%
Allstate Corp (The)	-0,5%
Ventas	-0,6%
Garmin Ltd	-0,6%
Kraft Heinz Company (The)	-0,6%
Arthur J Gallagher & Co	-0,6%
Occidental Petroleum Corp	-0,6%
Tesla	-0,7%
PPL Corp	-0,7%
Altria Group	-0,7%
Palo Alto Networks Inc	-0,7%
Berkshire Hathaway	-0,7%
PACCAR	-0,7%
Dollar Tree	-0,7%
Elevance Health	-0,7%
Paychex	-0,7%
Pfizer Inc	-0,8%
Intuitive Surgical	-0,8%
PTC	-0,8%
Crown Castle	-0,8%
Mondelez International	-0,8%
Copart	-0,8%
Equinix	-0,8%
Becton Dickinson and Co	-0,8%
Republic Services	-0,8%
ResMed	-0,8%
Cognizant Technology Solutions Corp	-0,8%
ABBVIE	-0,9%
Fox Corp	-0,9%
Expand Energy Corporation	-0,9%
Fox Corp	-0,9%
S&P Global	-1,0%
Fair Isaac Corp	-1,0%
Bristol-Myers Squibb Co	-1,0%
Take-Two Interactive Software	-1,0%
Microsoft Corp	-1,0%
Norwegian Cruise Line Holdings Ltd	-1,0%
Intercontinental Exchange	-1,0%
Marsh	-1,1%
Welltower	-1,1%
Kroger Co (The)	-1,1%
CME Group	-1,1%
Baker Hughes Company	-1,1%
Equifax	-1,2%
MGM Resorts International	-1,2%
Digital Realty Trust	-1,2%
Broadridge Financial Solutions	-1,2%
Regeneron Pharmaceuticals	-1,2%
Waste Management	-1,2%
Progressive Corp	-1,2%
ServiceNow Inc.	-1,3%
Tyson Foods	-1,3%
American Express Company	-1,3%
Aon plc	-1,3%
Cigna Group (The)	-1,3%
News Corp	-1,3%
DexCom	-1,3%
Automatic Data Processing	-1,3%
Trane Technologies plc	-1,3%
Amphenol Corp	-1,4%
Meta Platforms	-1,4%
News Corp	-1,5%
Lockheed Martin Corp	-1,5%
Boston Scientific Corp	-1,5%
Philip Morris International	-1,6%
EPAM Systems	-1,6%
Northrop Grumman Corp	-1,6%
CVS HEALTH Corp	-1,6%
American Tower Corp	-1,6%
Moderna	-1,6%
L3Harris Technologies	-1,7%
Workday	-1,8%
Align Technology	-1,8%
EchoStar Corp	-1,9%
Accenture PLC	-2,0%
MSCI	-2,0%
KKR & Co	-2,0%
Unitedhealth Group	-2,0%
Insulet Corp	-2,0%
VISA	-2,1%
Mastercard	-2,1%
Corpay	-2,2%
Comcast Corp	-2,3%
Diamondback Energy	-2,4%
Jack Henry & Associates	-2,4%
Nasdaq	-2,7%
CoStar Group	-2,7%
Eaton Corp	-2,8%
Vertex Pharmaceuticals	-2,8%
Ball Corp	-3,1%
Paramount Skydance Corporation	-3,1%
Charter Communications	-3,2%
eBay	-3,3%
Global Payments	-3,4%
Netflix Inc.	-3,4%
GoDaddy	-3,5%
DoorDash	-3,5%
Coinbase Global	-3,6%
Intuit	-3,6%
Leidos Holdings	-4,0%
Aptiv PLC	-4,6%
Axon Enterprise	-4,6%
Factset Research Systems	-5,9%
Pool Corp	-7,2%
Palantir Technologies	-7,2%
PayPal Holdings	-8,7%
Fiserv Inc.	-9,6%
Huntington Ingalls Industries	-10,1%

Huntington Ingalls Industries	-10,1%
Fiserv Inc.	-9,6%
PayPal Holdings	-8,7%
Palantir Technologies	-7,2%
Pool Corp	-7,2%
Factset Research Systems	-5,9%
Axon Enterprise	-4,6%
Aptiv PLC	-4,6%
Leidos Holdings	-4,0%
Intuit	-3,6%
Coinbase Global	-3,6%
DoorDash	-3,5%
GoDaddy	-3,5%
Netflix Inc.	-3,4%
Global Payments	-3,4%
eBay	-3,3%
Charter Communications	-3,2%
Paramount Skydance Corporation	-3,1%
Ball Corp	-3,1%
Vertex Pharmaceuticals	-2,8%
Eaton Corp	-2,8%
CoStar Group	-2,7%
Nasdaq	-2,7%
Jack Henry & Associates	-2,4%
Diamondback Energy	-2,4%
Comcast Corp	-2,3%
Corpay	-2,2%
Mastercard	-2,1%
VISA	-2,1%
Insulet Corp	-2,0%
Unitedhealth Group	-2,0%
KKR & Co	-2,0%
MSCI	-2,0%
Accenture PLC	-2,0%
EchoStar Corp	-1,9%
Align Technology	-1,8%
Workday	-1,8%
L3Harris Technologies	-1,7%
Moderna	-1,6%
American Tower Corp	-1,6%
CVS HEALTH Corp	-1,6%
Northrop Grumman Corp	-1,6%
EPAM Systems	-1,6%
Philip Morris International	-1,6%
Boston Scientific Corp	-1,5%
Lockheed Martin Corp	-1,5%
News Corp	-1,5%
Meta Platforms	-1,4%
Amphenol Corp	-1,4%
Trane Technologies plc	-1,3%
Automatic Data Processing	-1,3%
DexCom	-1,3%
News Corp	-1,3%
Cigna Group (The)	-1,3%
Aon plc	-1,3%
American Express Company	-1,3%
Tyson Foods	-1,3%
ServiceNow Inc.	-1,3%
Progressive Corp	-1,2%
Waste Management	-1,2%
Regeneron Pharmaceuticals	-1,2%
Broadridge Financial Solutions	-1,2%
Digital Realty Trust	-1,2%
MGM Resorts International	-1,2%
Equifax	-1,2%
Baker Hughes Company	-1,1%
CME Group	-1,1%
Kroger Co (The)	-1,1%
Welltower	-1,1%
Marsh	-1,1%
Intercontinental Exchange	-1,0%
Norwegian Cruise Line Holdings Ltd	-1,0%
Microsoft Corp	-1,0%
Take-Two Interactive Software	-1,0%
Bristol-Myers Squibb Co	-1,0%
Fair Isaac Corp	-1,0%
S&P Global	-1,0%
Fox Corp	-0,9%
Expand Energy Corporation	-0,9%
Fox Corp	-0,9%
ABBVIE	-0,9%
Cognizant Technology Solutions Corp	-0,8%
ResMed	-0,8%
Republic Services	-0,8%
Becton Dickinson and Co	-0,8%
Equinix	-0,8%
Copart	-0,8%
Mondelez International	-0,8%
Crown Castle	-0,8%
PTC	-0,8%
Intuitive Surgical	-0,8%
Pfizer Inc	-0,8%
Paychex	-0,7%
Elevance Health	-0,7%
Dollar Tree	-0,7%
PACCAR	-0,7%
Berkshire Hathaway	-0,7%
Palo Alto Networks Inc	-0,7%
Altria Group	-0,7%
PPL Corp	-0,7%
Tesla	-0,7%
Occidental Petroleum Corp	-0,6%
Arthur J Gallagher & Co	-0,6%
Kraft Heinz Company (The)	-0,6%
Garmin Ltd	-0,6%
Ventas	-0,6%
Allstate Corp (The)	-0,5%
Walt Disney Company (The)	-0,5%
JM Smucker Company (The)	-0,5%
Medtronic plc	-0,5%
Cardinal Health	-0,5%
DaVita	-0,5%
APA Corp	-0,5%
Clorox Company	-0,5%
Chipotle Mexican Grill	-0,5%
Quest Diagnostics	-0,5%
General Mills	-0,5%
AT&T	-0,5%
Tyler Technologies	-0,5%
Carrier Global Corp	-0,5%
FirstEnergy Corp	-0,4%
Otis Worldwide Corp	-0,4%
Synchrony Financial	-0,4%
General Dynamics Corp	-0,4%
Amgen	-0,4%
AO Smith Corp	-0,4%
ConocoPhillips	-0,4%
SBA Communications Corp	-0,4%
Verizon Communications	-0,4%
Exelon Corp	-0,4%
Brown & Brown	-0,4%
VeriSign	-0,4%
International Business Machines Corp	-0,4%
Capital One Financial	-0,4%
Super Micro Computer	-0,3%
Edwards Lifesciences Corp	-0,3%
Datadog	-0,3%
GE HealthCare Technologies	-0,3%
Hubbell	-0,3%
American Water Works Company	-0,3%
Fastenal Co	-0,3%
RTX Corp	-0,3%
Best Buy Company	-0,3%
Jacobs Solutions	-0,2%
Gen Digital	-0,2%
Kinder Morgan	-0,2%
Northern Trust Corp	-0,2%
Cooper Companies (The)	-0,2%
Willis Towers Watson Public Limited	-0,2%
Centene Corp	-0,2%
Texas Instruments	-0,2%
ONEOK	-0,2%
Alliant Energy Corp	-0,2%
McKesson Corp	-0,1%
EQT Corp	-0,1%
Federal Realty Investment Trust	-0,1%
Nike	-0,1%
T Rowe Price Group	-0,1%
NVIDIA Corp	-0,1%
Adobe	-0,1%
Incyte Corp	-0,1%
Teledyne Technologies	-0,1%
Salesforce	-0,1%
WW Grainger	-0,1%
Mosaic Company (The)	-0,1%
DTE Energy Company	-0,1%
Warner Bros Discovery	-0,1%
Abbott Laboratories	0,0%
Fidelity National Information Services	0,0%
Roper Technologies	0,0%
Pinnacle West Capital Corp	0,0%
HP	0,0%
Texas Pacific Land Corporation	0,0%
ZOETIS	0,0%
Uber Technologies	0,0%
T-Mobile US	0,0%
Atmos Energy Corp	0,0%
Cencora	0,0%
Yum! Brands	0,0%
Electronic Arts	0,0%
Merck & Co	+0,1%
Motorola Solutions	+0,1%
WEC Energy Group	+0,1%
BXP Inc.	+0,1%
Extra Space Storage	+0,1%
Costco Wholesale Corp	+0,1%
CMS Energy Corp	+0,1%
Applovin Corp	+0,1%
Block Inc	+0,1%
Chubb Limited	+0,1%
Pepsico	+0,2%
Autodesk	+0,2%
Starbucks Corp	+0,2%
Allegion Public Limited	+0,2%
Rollins	+0,2%
Trimble	+0,2%
Prudential Financial	+0,2%
Union Pacific Corp	+0,2%
Live Nation Entertainment	+0,2%
WR Berkley Corp	+0,2%
Gilead Sciences	+0,2%
Keurig Dr Pepper	+0,2%
Laboratory Corp	+0,2%
Kimco Realty Corp	+0,3%
Hasbro	+0,3%
Globe Life	+0,3%
Target Corp	+0,3%
Aflac	+0,3%
Realty Income Corp	+0,3%
lululemon athletica	+0,3%
Verisk Analytics	+0,3%
Coca-Cola Company	+0,3%
Southern Company (The)	+0,3%
The Hartford Insurance Group Inc.	+0,3%
Biogen	+0,3%
NiSource	+0,4%
Consolidated Edison	+0,4%
Walmart	+0,4%
Blackstone	+0,4%
Bank of New York Mellon Corp	+0,4%
AES Corp	+0,4%
Regency Centers Corp	+0,4%
State Street Corp	+0,4%
Norfolk Southern Corp	+0,4%
ON Semiconductor Corp	+0,4%
STERIS plc	+0,4%
McDonald's Corp	+0,4%
Fortinet	+0,4%
Halliburton Company	+0,4%
Deere & Company	+0,4%
Royal Caribbean Group	+0,4%
Evergy	+0,4%
Zimmer Biomet Holdings	+0,4%
Edison International	+0,5%
Kimberly-Clark Corp	+0,5%
Ameren Corp	+0,5%
Kenvue	+0,5%
MetLife	+0,5%
Moody's Corp	+0,5%
JPMorgan Chase & Co	+0,5%
Eversource Energy	+0,5%
Gartner	+0,5%
Hormel Foods Corp	+0,5%
Sherwin-Williams Company (The)	+0,5%
Ross Stores	+0,5%
Humana	+0,5%
Sempra	+0,5%
Blackrock	+0,5%
Targa Resources Corp	+0,5%
Trade Desk (The)	+0,5%
Invitation Homes	+0,5%
Valero Energy Corp	+0,5%
Public Service Enterprise Group Incorporated	+0,6%
CenterPoint Energy	+0,6%
Dominos Pizza Inc	+0,6%
Chevron Corp	+0,6%
Honeywell International	+0,6%
Travelers Companies (The)	+0,6%
Ameriprise Financial	+0,6%
Universal Health Services	+0,6%
VICI Properties	+0,6%
Home Depot	+0,6%
Baxter International	+0,6%
US Bancorp	+0,6%
Arch Capital Group Ltd	+0,6%
Church & Dwight Co	+0,6%
Conagra Brands	+0,6%
Wells Fargo & Co	+0,6%
Tapestry	+0,6%
Dominion Energy	+0,6%
Simon Property Group	+0,6%
M&T Bank Corp	+0,6%
Principal Financial Group	+0,6%
Genuine Parts Company	+0,7%
EOG Resources	+0,7%
Danaher Corp	+0,7%
CSX Corp	+0,7%
Coterra Energy	+0,7%
Johnson & Johnson	+0,7%
TKO Group Holdings	+0,7%
Expedia Group	+0,7%
Hilton Worldwide Holdings	+0,7%
Airbnb	+0,7%
Newmont Corp	+0,8%
Johnson Controls International plc	+0,8%
Duke Energy Corp	+0,8%
Devon Energy Corp	+0,8%
TJX Companies	+0,8%
Cincinnati Financial Corp	+0,8%
Estee Lauder Companies (The)	+0,8%
Cadence Design Systems	+0,8%
Tractor Supply Co	+0,8%
Constellation Energy Corp	+0,8%
Deckers Outdoor Corp	+0,8%
Thermo Fisher Scientific	+0,8%
Solventum Corp	+0,8%
Ares Management Corp	+0,9%
Charles Schwab Corp (The)	+0,9%
Procter & Gamble Company	+0,9%
Public Storage	+0,9%
Exxon Mobil Corp	+0,9%
Morgan Stanley	+0,9%
Vistra Corp	+0,9%
Amazon.com	+0,9%
Prologis	+0,9%
Lennox International	+0,9%
Robinhood Markets	+0,9%
Xcel Energy	+0,9%
Sysco Corp	+1,0%
KeyCorp	+1,0%
Arista Networks Inc	+1,0%
Apollo Global Management	+1,0%
Truist Financial Corp	+1,0%
Camden Property Trust	+1,0%
HCA Healthcare	+1,0%
Constellation Brands	+1,0%
FedEx Corp	+1,1%
Casey's General Stores	+1,1%
Raymond James Financial	+1,1%
Hershey Company (The)	+1,1%
Fortive Corp	+1,1%
General Motors Company	+1,1%
Franklin Resources	+1,1%
Ecolab	+1,1%
Essex Property Trust	+1,1%
Nextera Energy Inc	+1,1%
Ralph Lauren Corp	+1,1%
United Rentals	+1,1%
Everest Group Ltd	+1,1%
Entergy Corporation	+1,1%
Huntington Bancshares	+1,1%
Alphabet	+1,2%
Booking Holdings Inc.	+1,2%
Darden Restaurants	+1,2%
Cintas Corp	+1,2%
Colgate-Palmolive Company	+1,2%
The Campbell's Company	+1,2%
Veralto Corp	+1,2%
Lowe's Companies	+1,2%
Regions Financial Corp	+1,2%
Alphabet	+1,2%
Snap-on	+1,2%
Monolithic Power Systems	+1,2%
SLB Limited	+1,2%
Omnicom Group	+1,2%
Iron Mountain	+1,2%
Parker-Hannifin Corp	+1,3%
McCormick & Company	+1,3%
Carnival Corp	+1,3%
CDW Corp	+1,3%
Zebra Technologies Corp	+1,3%
Nordson Corp	+1,3%
Textron	+1,3%
PNC Financial Services Group	+1,3%
Phillips 66	+1,3%
PG&E Corp	+1,3%
Analog Devices	+1,3%
3M Company	+1,4%
J.B. Hunt Transport Services	+1,4%
Martin Marietta Materials	+1,4%
Citizens Financial Group	+1,4%
AvalonBay Communities	+1,4%
Cbre Group	+1,4%
Pentair plc	+1,4%
Illinois Tool Works	+1,4%
Fifth Third Bancorp	+1,4%
Eli Lilly & Co	+1,5%
Healthpeak Properties	+1,5%
Loews Corp	+1,5%
O'Reilly Automotive Inc	+1,5%
IDEX Corp	+1,5%
Boeing Company	+1,5%
TE Connectivity Ltd	+1,5%
Ingersoll Rand	+1,5%
Monster Beverage Corp	+1,5%
Air Products & Chemicals	+1,5%
Apple	+1,5%
Stryker Corp	+1,6%
Assurant	+1,6%
United Parcel Service	+1,6%
Cboe Global Markets	+1,6%
Goldman Sachs Group	+1,6%
Avery Dennison Corp	+1,6%
Wabtec	+1,6%
NVR	+1,7%
Marriott International	+1,7%
Las Vegas Sands Corp	+1,7%
Mid-America Apartment Communities	+1,7%
Xylem	+1,7%
Carvana Co	+1,7%
Linde plc	+1,8%
Keysight Technologies	+1,8%
NXP Semiconductors NV	+1,8%
International Flavors & Fragrances	+1,8%
Cisco Systems	+1,8%
CF Industries Holding	+1,8%
Dell Technologies	+1,8%
American International Group	+1,8%
Bank of America Corp	+1,8%
Williams Companies	+1,8%
Weyerhaeuser Company	+1,8%
Howmet Aerospace	+1,9%
Citigroup	+1,9%
American Electric Power Company	+1,9%
West Pharmaceutical Services	+1,9%
CrowdStrike Holdings	+1,9%
Synopsys	+2,0%
Host Hotels & Resorts	+2,0%
AutoZone	+2,0%
Dover Corp	+2,0%
IDEXX Laboratories	+2,0%
Southwest Airlines Co	+2,0%
Equity Residential	+2,1%
Henry Schein	+2,1%
Oracle Corp	+2,1%
Dow	+2,1%
Bio-Techne Corp	+2,1%
Builders FirstSource	+2,1%
Williams-Sonoma	+2,2%
Old Dominion Freight Line	+2,2%
MARATHON PETROLEUM Corp	+2,2%
Vulcan Materials Company(Holding Company)	+2,2%
Ford Motor Company	+2,2%
Dollar General Corp	+2,2%
GE Aerospace	+2,2%
Wynn Resorts Limited	+2,3%
Masco Corp	+2,4%
F5, Inc.	+2,4%
CRH Public Limited	+2,5%
NRG Energy	+2,5%
Jabil	+2,5%
PPG Industries	+2,6%
Amcor Plc	+2,6%
Cummins	+2,6%
Vertiv Holdings Co	+2,6%
Viatris	+2,6%
Quanta Services	+2,6%
Delta Air Lines	+2,6%
UDR	+2,6%
Ametek	+2,7%
Corteva	+2,7%
Invesco Ltd	+2,8%
NetApp	+2,8%
United Airlines Holdings	+2,8%
Packaging Corp	+2,9%
Corning	+2,9%
Albemarle Corp	+2,9%
KLA Corp	+2,9%
International Paper Co	+3,0%
Pultegroup	+3,0%
DR Horton	+3,0%
Ulta Beauty	+3,0%
First Solar	+3,0%
EMCOR Group	+3,0%
LyondellBasell Industries NV	+3,1%
Interactive Brokers Group Inc	+3,2%
Lumentum Holdings	+3,2%
Caterpillar	+3,2%
C.H. Robinson Worldwide	+3,2%
Generac Holdings	+3,3%
Molson Coors Beverage Company	+3,3%
Stanley Black & Decker	+3,3%
Nucor Corp	+3,3%
GE Vernova	+3,4%
Charles River Laboratories International	+3,4%
Lennar Corp	+3,4%
Alexandria Real Estate Equities	+3,5%
Broadcom Inc.	+3,6%
Smurfit WestRock plc	+3,6%
Ciena Corp	+3,6%
Emerson Electric Co	+3,6%
Mettler-Toledo International	+3,6%
Steel Dynamics	+3,7%
Microchip Technology	+3,7%
Coherent Corp	+3,7%
Advanced Micro Devices	+3,7%
Skyworks Solutions	+3,8%
Hewlett Packard Enterprise Company	+3,8%
Erie Indemnity Company	+3,9%
IQVIA Holdings	+3,9%
Freeport-McMoran	+4,1%
Seagate Technology Holdings PLC	+4,3%
Expeditors International of Washington	+4,4%
Bunge Global SA	+4,5%
Qnity Electronics Inc.	+4,7%
Comfort Systems USA	+4,7%
Agilent Technologies	+4,8%
TransDigm Group	+4,8%
Brown-Forman Corp	+5,2%
Applied Materials	+5,4%
Archer Daniels Midland Company	+5,7%
Western Digital Corp	+6,8%
Revvity	+7,7%
Teradyne	+7,9%
Lam Research Corp	+8,0%
DuPont de Nemours	+8,6%
QUALCOMM	+9,2%
Akamai Technologies	+9,5%
Micron Technology Inc	+10,7%
SanDisk Corp.	+10,9%
Rockwell Automation	+11,7%
Waters Corp	+12,3%
Intel Corp	+12,9%

AEX*	1.014,50	+0,9%
Midkap*	1.046,06	+0,5%
AMS Next 20®*	1.657,19	+0,7%
FTSE100	10.219,11	-1,4%
Dow Jones	49.215,29	+0,6%
NASDAQ	25.319,496	+1,0%
S&P500	7.260,73	+0,8%
S&P Future	7.286,75	+0,8%
BEL20**	5.440,14	+1,6%
CAC 40**	7.976,12	-1,7%
DAX	24.401,70	+1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	143,50	141,56	+1,94	+1,4%	144,29	142,32	1.117.828	18:26
Abbott Laboratories	87,51	87,54	-0,04	0,0%	87,63	86,16	7.009.735	18:26
ABBVIE	206,36	208,16	-1,80	-0,9%	209,52	206,18	1.202.059	18:26
Accenture PLC	176,55	180,12	-3,57	-2,0%	180,43	173,56	1.508.601	18:26
Adobe	253,66	253,96	-0,31	-0,1%	255,91	248,49	1.525.238	18:26
Advanced Micro Devices	354,28	341,54	+12,74	+3,7%	356,30	344,88	22.917.002	18:26
AES Corp	14,34	14,28	+0,06	+0,4%	14,35	14,29	2.472.306	18:26
Aflac	113,64	113,33	+0,31	+0,3%	113,93	112,63	823.946	18:26
Agilent Technologies	117,53	112,18	+5,35	+4,8%	119,31	114,28	1.128.568	18:26
Air Products & Chemicals	302,96	298,35	+4,61	+1,5%	303,28	297,15	214.860	18:26
Airbnb	139,90	138,86	+1,04	+0,7%	140,82	138,23	720.913	18:26
Akamai Technologies	115,82	105,78	+10,04	+9,5%	116,33	107,27	3.108.678	18:26
Albemarle Corp	196,22	190,69	+5,53	+2,9%	197,36	193,50	552.716	18:27
Alexandria Real Estate Equities	42,59	41,14	+1,45	+3,5%	42,61	41,33	525.984	18:26
Align Technology	168,84	171,88	-3,04	-1,8%	172,62	167,77	241.239	18:25
Allegion Public Limited	132,72	132,49	+0,23	+0,2%	134,04	131,40	353.513	18:26
Alliant Energy Corp	73,56	73,68	-0,12	-0,2%	73,66	72,81	811.216	18:26
Allstate Corp (The)	218,68	219,87	-1,20	-0,5%	222,23	217,84	470.855	18:26
Alphabet	384,06	379,64	+4,42	+1,2%	388,96	380,84	6.898.359	18:26
Alphabet	387,90	383,25	+4,65	+1,2%	392,82	384,83	11.178.973	18:26
Altria Group	72,91	73,41	-0,50	-0,7%	73,83	72,71	2.283.121	18:27
Amazon.com	274,56	272,05	+2,51	+0,9%	278,56	274,35	23.056.179	18:27
Amcor Plc	37,87	36,91	+0,96	+2,6%	37,89	37,24	1.568.628	18:26
Ameren Corp	112,91	112,39	+0,52	+0,5%	113,00	111,61	317.420	18:26
American Electric Power Company	137,21	134,66	+2,55	+1,9%	139,36	136,22	1.495.362	18:26
American Express Company	315,15	319,21	-4,06	-1,3%	320,60	314,50	996.615	18:26
American International Group	78,98	77,56	+1,42	+1,8%	79,13	77,44	1.014.572	18:26
American Tower Corp	177,92	180,88	-2,96	-1,6%	180,68	176,71	784.298	18:26
American Water Works Company	126,47	126,85	-0,38	-0,3%	126,66	124,85	381.090	18:26
Ameriprise Financial	471,32	468,59	+2,73	+0,6%	472,81	467,07	103.508	18:26
Ametek	236,63	230,43	+6,20	+2,7%	236,67	231,97	305.447	18:26
Amgen	322,47	323,85	-1,38	-0,4%	324,11	320,52	855.180	18:26
Amphenol Corp	139,09	141,03	-1,94	-1,4%	144,12	137,08	4.378.768	18:26
Analog Devices	402,33	397,02	+5,31	+1,3%	403,42	393,19	747.076	18:26
AO Smith Corp	58,61	58,86	-0,25	-0,4%	59,18	58,28	417.474	18:26
Aon plc	310,91	314,92	-4,01	-1,3%	315,41	308,99	241.040	18:25
APA Corp	41,80	42,02	-0,22	-0,5%	42,09	41,18	3.187.972	18:26
Apollo Global Management	130,48	129,19	+1,29	+1,0%	131,91	129,13	1.613.958	18:26
Apple	281,12	276,83	+4,29	+1,5%	283,21	276,50	17.950.334	18:27
Applied Materials	412,42	391,38	+21,04	+5,4%	413,92	400,25	2.949.528	18:26
Applovin Corp	475,58	475,00	+0,58	+0,1%	482,00	469,62	1.340.972	18:26
Aptiv PLC	56,78	59,53	-2,75	-4,6%	59,28	52,38	5.551.481	18:26
Arch Capital Group Ltd	94,22	93,65	+0,57	+0,6%	94,76	92,94	679.444	18:26
Archer Daniels Midland Company	80,63	76,27	+4,36	+5,7%	81,75	75,63	3.739.034	18:26
Ares Management Corp	121,00	119,98	+1,02	+0,9%	123,23	118,77	943.267	18:26
Arista Networks Inc	174,32	172,62	+1,70	+1,0%	177,22	171,10	4.143.619	18:26
Arthur J Gallagher & Co	205,82	207,03	-1,21	-0,6%	207,69	204,72	186.178	18:26
Assurant	232,70	229,12	+3,58	+1,6%	232,75	228,74	143.687	18:26
AT&T	25,98	26,10	-0,13	-0,5%	26,12	25,85	7.125.244	18:26
Atmos Energy Corp	187,82	187,77	+0,05	0,0%	188,02	185,57	197.836	18:26
Autodesk	247,93	247,54	+0,39	+0,2%	250,28	244,90	892.813	18:26
Automatic Data Processing	208,52	211,32	-2,80	-1,3%	211,04	206,74	635.391	18:27
AutoZone	3.550,73	3.482,24	+68,49	+2,0%	3.554,88	3.475,00	97.662	18:26
AvalonBay Communities	185,00	182,44	+2,56	+1,4%	185,09	182,01	116.665	18:23
Avery Dennison Corp	163,06	160,46	+2,60	+1,6%	163,07	159,19	178.474	18:22
Axon Enterprise	375,55	393,75	-18,20	-4,6%	396,84	371,95	531.447	18:26
Baker Hughes Company	68,23	69,01	-0,79	-1,1%	69,27	67,66	1.749.726	18:26
Ball Corp	59,05	60,93	-1,88	-3,1%	61,62	57,75	2.132.820	18:26
Bank of America Corp	53,15	52,19	+0,96	+1,8%	53,28	52,28	8.814.890	18:27
Bank of New York Mellon Corp	132,38	131,88	+0,50	+0,4%	133,12	131,50	703.073	18:27
Baxter International	16,72	16,62	+0,10	+0,6%	16,96	16,48	1.919.582	18:26
Becton Dickinson and Co	145,11	146,31	-1,20	-0,8%	147,44	143,00	1.210.698	18:26
Berkshire Hathaway	465,21	468,52	-3,31	-0,7%	469,66	465,01	2.119.468	18:26
Best Buy Company	57,50	57,64	-0,14	-0,2%	58,32	56,68	1.073.400	18:26
Biogen	187,86	187,21	+0,65	+0,3%	188,93	186,00	138.180	18:26
Bio-Techne Corp	55,89	54,74	+1,15	+2,1%	56,87	54,51	804.828	18:26
Blackrock	1.057,72	1.052,25	+5,47	+0,5%	1.064,97	1.047,52	122.276	18:26
Blackstone	123,55	123,09	+0,46	+0,4%	125,18	121,16	2.359.010	18:27
Block Inc	71,99	71,90	+0,09	+0,1%	72,47	69,93	2.304.337	18:27
Boeing Company	224,65	221,30	+3,35	+1,5%	224,97	221,74	1.701.450	18:26
Booking Holdings Inc.	167,52	165,58	+1,94	+1,2%	167,96	164,05	2.788.369	18:27
Boston Scientific Corp	56,00	56,85	-0,85	-1,5%	57,01	55,94	4.736.853	18:26
Bristol-Myers Squibb Co	56,82	57,38	-0,56	-1,0%	57,48	56,76	3.473.099	18:26
Broadcom Inc.	431,29	416,50	+14,79	+3,6%	431,52	419,41	8.293.264	18:26
Broadridge Financial Solutions	151,97	153,85	-1,88	-1,2%	153,38	149,72	227.501	18:25
Brown & Brown	57,41	57,64	-0,23	-0,4%	58,07	56,96	895.697	18:26
Brown-Forman Corp	25,94	24,66	+1,28	+5,2%	26,10	24,69	1.572.087	18:26
Builders FirstSource	75,33	73,75	+1,58	+2,1%	75,96	73,40	993.000	18:26
Bunge Global SA	133,32	127,62	+5,70	+4,5%	133,84	127,88	895.005	18:26
BXP Inc.	58,63	58,58	+0,05	+0,1%	58,96	57,91	327.743	18:26
C.H. Robinson Worldwide	166,46	161,24	+5,22	+3,2%	167,65	162,02	745.209	18:26
Cadence Design Systems	352,36	349,51	+2,85	+0,8%	353,81	346,13	695.840	18:26
Camden Property Trust	105,45	104,38	+1,07	+1,0%	105,49	103,69	202.934	18:23
Capital One Financial	189,25	189,92	-0,67	-0,4%	191,48	189,05	1.207.283	18:27
Cardinal Health	196,01	197,06	-1,05	-0,5%	198,38	195,01	342.061	18:26
Carnival Corp	26,00	25,67	+0,33	+1,3%	26,29	25,67	21.834.274	18:26
Carrier Global Corp	65,58	65,89	-0,31	-0,5%	66,62	64,66	1.871.559	18:26
Carvana Co	383,13	376,55	+6,58	+1,7%	395,23	377,69	1.024.326	18:26
Casey's General Stores	861,72	852,63	+9,09	+1,1%	866,26	854,14	109.754	18:26
Caterpillar	903,08	874,78	+28,30	+3,2%	908,90	888,10	1.129.594	18:26
Cboe Global Markets	344,32	338,91	+5,41	+1,6%	345,00	338,67	347.794	18:26
Cbre Group	142,06	140,05	+2,01	+1,4%	142,10	138,60	279.617	18:25
CDW Corp	137,06	135,30	+1,76	+1,3%	137,10	134,79	493.874	18:26
Cencora	303,76	303,66	+0,10	0,0%	305,31	301,01	417.296	18:26
Centene Corp	53,46	53,56	-0,10	-0,2%	54,75	53,25	1.623.957	18:26
CenterPoint Energy	43,57	43,32	+0,25	+0,6%	43,58	42,85	967.135	18:26
CF Industries Holding	128,19	125,89	+2,30	+1,8%	129,00	125,54	1.369.987	18:26
Charles River Laboratories International	178,10	172,32	+5,78	+3,4%	178,72	172,42	184.925	18:26
Charles Schwab Corp (The)	92,26	91,48	+0,78	+0,9%	92,83	91,50	1.817.887	18:26
Charter Communications	160,11	165,34	-5,23	-3,2%	165,34	158,11	1.270.748	18:26