S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6672,620 -103,18 -1,52% (21:48)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CF Industries Holding	+13,2%
LyondellBasell Industries NV	+10,3%
Dow	+9,3%
Mosaic Company (The)	+7,6%
Occidental Petroleum Corp	+5,1%
Air Products & Chemicals	+4,6%
Kroger Co (The)	+3,8%
Philip Morris International	+3,1%
American Water Works Company	+2,9%
ConocoPhillips	+2,8%
Phillips 66	+2,7%
Chevron Corp	+2,7%
HP	+2,7%
Salesforce	+2,7%
CME Group	+2,6%
Bunge Global SA	+2,5%
Archer Daniels Midland Company	+2,4%
NRG Energy	+2,3%
Universal Health Services	+2,3%
Cboe Global Markets	+2,2%
Chubb Limited	+2,1%
Altria Group	+2,1%
Valero Energy Corp	+2,1%
Tyson Foods	+2,0%
Coterra Energy	+2,0%
Progressive Corp	+2,0%
APA Corp	+1,9%
Palo Alto Networks Inc	+1,9%
Cigna Group (The)	+1,9%
International Flavors & Fragrances	+1,9%
Linde plc	+1,8%
Devon Energy Corp	+1,8%
Dell Technologies	+1,7%
Cardinal Health	+1,7%
Southern Company (The)	+1,6%
Molina Healthcare	+1,6%
WEC Energy Group	+1,5%
Walmart	+1,5%
MARATHON PETROLEUM Corp	+1,5%
Corteva	+1,4%
Duke Energy Corp	+1,4%
Atmos Energy Corp	+1,4%
Exelon Corp	+1,3%
Exxon Mobil Corp	+1,3%
EQT Corp	+1,3%
Palantir Technologies	+1,3%
Consolidated Edison	+1,2%
CMS Energy Corp	+1,2%
WR Berkley Corp	+1,2%
Yum! Brands	+1,2%
PPL Corp	+1,1%
Costco Wholesale Corp	+1,1%
BXP Inc.	+1,1%
Fortinet	+1,1%
McKesson Corp	+1,1%
Alliant Energy Corp	+1,1%
CenterPoint Energy	+1,0%
Dominion Energy	+1,0%
Intercontinental Exchange	+1,0%
Expeditors International of Washington	+1,0%
NiSource	+0,9%
VICI Properties	+0,9%
Waste Management	+0,9%
Hasbro	+0,9%
Republic Services	+0,9%
Evergy	+0,9%
Travelers Companies (The)	+0,9%
Pinnacle West Capital Corp	+0,9%
AT&T	+0,8%
Kinder Morgan	+0,8%
Texas Pacific Land Corporation	+0,8%
DTE Energy Company	+0,8%
American Electric Power Company	+0,7%
Hewlett Packard Enterprise Company	+0,7%
Targa Resources Corp	+0,7%
Dominos Pizza Inc	+0,7%
Entergy Corporation	+0,7%
Cencora	+0,7%
Ameren Corp	+0,6%
Lockheed Martin Corp	+0,5%
Realty Income Corp	+0,5%
Essex Property Trust	+0,5%
CVS HEALTH Corp	+0,5%
Ventas	+0,5%
T-Mobile US	+0,4%
Sempra	+0,4%
Northrop Grumman Corp	+0,4%
Welltower	+0,4%
Sysco Corp	+0,4%
EOG Resources	+0,4%
General Dynamics Corp	+0,4%
FirstEnergy Corp	+0,3%
Ball Corp	+0,3%
Constellation Energy Corp	+0,3%
Aflac	+0,3%
Everest Group Ltd	+0,3%
Vistra Corp	+0,3%
Leidos Holdings	+0,3%
Diamondback Energy	+0,2%
Huntington Ingalls Industries	+0,2%
Public Service Enterprise Group Incorporated	+0,2%
Equity Residential	+0,2%
Quest Diagnostics	+0,2%
Alexandria Real Estate Equities	+0,2%
Cincinnati Financial Corp	+0,1%
Erie Indemnity Company	+0,1%
Gartner	+0,1%
Nextera Energy Inc	+0,1%
Fox Corp	+0,1%
MGM Resorts International	0,0%
Motorola Solutions	0,0%
Bank of New York Mellon Corp	0,0%
Coca-Cola Company	0,0%
UDR	-0,1%
AES Corp	-0,1%
Camden Property Trust	-0,1%
Verizon Communications	-0,1%
Digital Realty Trust	-0,1%
CrowdStrike Holdings	-0,1%
Mid-America Apartment Communities	-0,1%
Quanta Services	-0,1%
Garmin Ltd	-0,2%
Iron Mountain	-0,2%
Equinix	-0,2%
Baxter International	-0,2%
Xcel Energy	-0,2%
VeriSign	-0,2%
Merck & Co	-0,3%
Datadog	-0,3%
Hologic	-0,3%
Skyworks Solutions	-0,3%
Allstate Corp (The)	-0,3%
Aon plc	-0,3%
Loews Corp	-0,3%
Berkshire Hathaway	-0,3%
Aptiv PLC	-0,4%
TKO Group Holdings	-0,4%
PG&E Corp	-0,4%
Johnson & Johnson	-0,4%
Invitation Homes	-0,4%
McDonald's Corp	-0,4%
Ecolab	-0,4%
Jack Henry & Associates	-0,4%
The Hartford Insurance Group Inc.	-0,4%
Electronic Arts	-0,4%
AvalonBay Communities	-0,5%
Cisco Systems	-0,5%
International Business Machines Corp	-0,5%
Cbre Group	-0,5%
Church & Dwight Co	-0,5%
Keysight Technologies	-0,5%
Allegion Public Limited	-0,5%
Gilead Sciences	-0,5%
Fox Corp	-0,5%
Edwards Lifesciences Corp	-0,6%
Ford Motor Company	-0,6%
Netflix Inc.	-0,6%
Arch Capital Group Ltd	-0,6%
Assurant	-0,6%
Elevance Health	-0,7%
NetApp	-0,7%
Monster Beverage Corp	-0,7%
Expand Energy Corporation	-0,7%
Public Storage	-0,7%
Microsoft Corp	-0,7%
Autodesk	-0,8%
VISA	-0,8%
Edison International	-0,8%
Tyler Technologies	-0,8%
Pepsico	-0,8%
Weyerhaeuser Company	-0,9%
Best Buy Company	-0,9%
Hilton Worldwide Holdings	-0,9%
Rollins	-0,9%
HCA Healthcare	-0,9%
Take-Two Interactive Software	-0,9%
Ciena Corp	-0,9%
Akamai Technologies	-0,9%
Factset Research Systems	-0,9%
Extra Space Storage	-0,9%
Kimco Realty Corp	-0,9%
ONEOK	-1,0%
Caterpillar	-1,0%
Eversource Energy	-1,0%
Healthpeak Properties	-1,0%
ABBVIE	-1,0%
Huntington Bancshares	-1,0%
Vulcan Materials Company(Holding Company)	-1,0%
PTC	-1,0%
Simon Property Group	-1,0%
Brown & Brown	-1,1%
Hershey Company (The)	-1,1%
Constellation Brands	-1,1%
PACCAR	-1,1%
Willis Towers Watson Public Limited	-1,1%
Gen Digital	-1,1%
DaVita	-1,1%
Ralph Lauren Corp	-1,1%
Insulet Corp	-1,2%
Expedia Group	-1,2%
Williams Companies	-1,2%
Intuit	-1,2%
Zimmer Biomet Holdings	-1,2%
Viatris	-1,2%
Starbucks Corp	-1,2%
Wynn Resorts Limited	-1,3%
Jabil	-1,3%
Cadence Design Systems	-1,3%
TJX Companies	-1,3%
Mastercard	-1,3%
American Express Company	-1,3%
EMCOR Group	-1,3%
Comcast Corp	-1,3%
Teledyne Technologies	-1,3%
First Solar	-1,3%
Warner Bros Discovery	-1,4%
Dollar Tree	-1,4%
Deere & Company	-1,4%
Paramount Skydance Corporation	-1,4%
DuPont de Nemours	-1,4%
Ross Stores	-1,4%
Hormel Foods Corp	-1,4%
Adobe	-1,4%
PNC Financial Services Group	-1,4%
Regency Centers Corp	-1,4%
US Bancorp	-1,4%
Walt Disney Company (The)	-1,4%
Amazon.com	-1,5%
Kenvue	-1,5%
Newmont Corp	-1,5%
O'Reilly Automotive Inc	-1,5%
Snap-on	-1,5%
JM Smucker Company (The)	-1,5%
Corning	-1,5%
Federal Realty Investment Trust	-1,5%
Charles Schwab Corp (The)	-1,5%
Boston Scientific Corp	-1,6%
Roper Technologies	-1,6%
NVIDIA Corp	-1,6%
Sherwin-Williams Company (The)	-1,6%
Globe Life	-1,6%
DexCom	-1,6%
T Rowe Price Group	-1,6%
JPMorgan Chase & Co	-1,6%
Pfizer Inc	-1,6%
Match Group	-1,6%
American Tower Corp	-1,6%
Broadcom Inc.	-1,6%
Crown Castle	-1,7%
Alphabet	-1,7%
MetLife	-1,7%
Nasdaq	-1,7%
Alphabet	-1,7%
Martin Marietta Materials	-1,7%
Bristol-Myers Squibb Co	-1,7%
L3Harris Technologies	-1,8%
Veralto Corp	-1,8%
Marsh	-1,8%
Medtronic plc	-1,8%
General Motors Company	-1,8%
Fidelity National Information Services	-1,8%
Mondelez International	-1,8%
eBay	-1,8%
GE Vernova	-1,8%
Procter & Gamble Company	-1,8%
Colgate-Palmolive Company	-1,9%
Textron	-1,9%
Prologis	-1,9%
Tapestry	-1,9%
Synchrony Financial	-1,9%
Xylem	-1,9%
American International Group	-1,9%
Abbott Laboratories	-1,9%
Apple	-1,9%
MSCI	-2,0%
Deckers Outdoor Corp	-2,0%
Henry Schein	-2,0%
Hubbell	-2,0%
Cognizant Technology Solutions Corp	-2,0%
Genuine Parts Company	-2,0%
Las Vegas Sands Corp	-2,0%
Eaton Corp	-2,0%
Delta Air Lines	-2,0%
SBA Communications Corp	-2,0%
Avery Dennison Corp	-2,0%
RTX Corp	-2,0%
Norfolk Southern Corp	-2,1%
Wells Fargo & Co	-2,1%
Trimble	-2,1%
Interactive Brokers Group Inc	-2,1%
S&P Global	-2,2%
Becton Dickinson and Co	-2,2%
Illinois Tool Works	-2,2%
KeyCorp	-2,2%
Nordson Corp	-2,2%
State Street Corp	-2,2%
QUALCOMM	-2,2%
Solventum Corp	-2,2%
Kimberly-Clark Corp	-2,2%
C.H. Robinson Worldwide	-2,2%
Eli Lilly & Co	-2,3%
AO Smith Corp	-2,3%
Principal Financial Group	-2,3%
Wabtec	-2,3%
Amphenol Corp	-2,3%
FedEx Corp	-2,3%
ServiceNow Inc.	-2,3%
Ameriprise Financial	-2,3%
Otis Worldwide Corp	-2,3%
F5, Inc.	-2,4%
Pultegroup	-2,4%
Comfort Systems USA	-2,4%
Booking Holdings	-2,4%
Oracle Corp	-2,4%
Albemarle Corp	-2,4%
Trane Technologies plc	-2,5%
Darden Restaurants	-2,5%
M&T Bank Corp	-2,5%
Stryker Corp	-2,5%
Paychex	-2,5%
Verisk Analytics	-2,5%
Capital One Financial	-2,5%
Raymond James Financial	-2,5%
Fortive Corp	-2,5%
Honeywell International	-2,5%
DR Horton	-2,5%
Meta Platforms	-2,5%
WW Grainger	-2,5%
Target Corp	-2,6%
Host Hotels & Resorts	-2,6%
Northern Trust Corp	-2,6%
Cintas Corp	-2,6%
Jacobs Solutions	-2,6%
TransDigm Group	-2,6%
NVR	-2,6%
Keurig Dr Pepper	-2,6%
Automatic Data Processing	-2,6%
Amgen	-2,6%
ON Semiconductor Corp	-2,6%
Applovin Corp	-2,6%
AutoZone	-2,6%
PayPal Holdings	-2,7%
Uber Technologies	-2,7%
Arthur J Gallagher & Co	-2,7%
Citizens Financial Group	-2,7%
Workday	-2,7%
Omnicom Group	-2,7%
Accenture PLC	-2,7%
Corpay	-2,7%
Coinbase Global	-2,7%
News Corp	-2,7%
Prudential Financial	-2,7%
Intuitive Surgical	-2,8%
Trade Desk (The)	-2,8%
Tractor Supply Co	-2,8%
CSX Corp	-2,8%
Laboratory Corp	-2,8%
Incyte Corp	-2,8%
Union Pacific Corp	-2,8%
Super Micro Computer	-2,8%
Truist Financial Corp	-2,8%
News Corp	-2,8%
Pentair plc	-2,8%
Nike	-2,8%
lululemon athletica	-2,8%
Western Digital Corp	-2,8%
Molson Coors Beverage Company	-2,8%
Paycom Software	-2,8%
Bank of America Corp	-2,9%
Unitedhealth Group	-2,9%
Fastenal Co	-2,9%
United Parcel Service	-2,9%
Vertex Pharmaceuticals	-2,9%
Masco Corp	-2,9%
Biogen	-2,9%
Blackrock	-3,0%
Johnson Controls International plc	-3,0%
West Pharmaceutical Services	-3,0%
Lowe's Companies	-3,0%
Cooper Companies (The)	-3,0%
Halliburton Company	-3,0%
Arista Networks Inc	-3,0%
Clorox Company	-3,0%
Marriott International	-3,1%
General Mills	-3,1%
Seagate Technology Holdings PLC	-3,1%
Dover Corp	-3,1%
Howmet Aerospace	-3,1%
Cummins	-3,1%
Broadridge Financial Solutions	-3,1%
Tesla	-3,1%
Micron Technology Inc	-3,2%
GE HealthCare Technologies	-3,2%
Pool Corp	-3,2%
PPG Industries	-3,2%
ResMed	-3,2%
Fifth Third Bancorp	-3,3%
Robinhood Markets	-3,3%
IDEX Corp	-3,3%
Agilent Technologies	-3,3%
Synopsys	-3,3%
Live Nation Entertainment	-3,3%
Citigroup	-3,4%
Home Depot	-3,4%
Regions Financial Corp	-3,4%
Global Payments	-3,4%
Advanced Micro Devices	-3,5%
Monolithic Power Systems	-3,5%
Williams-Sonoma	-3,5%
Kraft Heinz Company (The)	-3,5%
Axon Enterprise	-3,5%
TE Connectivity Ltd	-3,6%
Nucor Corp	-3,6%
Stanley Black & Decker	-3,6%
Centene Corp	-3,6%
ZOETIS	-3,6%
Regeneron Pharmaceuticals	-3,6%
KKR & Co	-3,7%
Analog Devices	-3,7%
Carrier Global Corp	-3,7%
KLA Corp	-3,8%
Freeport-McMoran	-3,8%
Chipotle Mexican Grill	-3,8%
Packaging Corp	-3,8%
Ametek	-3,9%
3M Company	-3,9%
Applied Materials	-3,9%
Thermo Fisher Scientific	-4,0%
Generac Holdings	-4,0%
Bio-Techne Corp	-4,0%
Rockwell Automation	-4,0%
Morgan Stanley	-4,1%
Parker-Hannifin Corp	-4,1%
CRH Public Limited	-4,1%
Charter Communications	-4,1%
STERIS plc	-4,2%
Fiserv Inc.	-4,2%
Lennar Corp	-4,2%
Humana	-4,3%
Airbnb	-4,3%
Ulta Beauty	-4,3%
Lam Research Corp	-4,3%
NXP Semiconductors NV	-4,3%
Texas Instruments	-4,3%
EPAM Systems	-4,3%
McCormick & Company	-4,4%
Boeing Company	-4,4%
Moody's Corp	-4,4%
CoStar Group	-4,4%
Invesco Ltd	-4,4%
J.B. Hunt Transport Services	-4,4%
Goldman Sachs Group	-4,4%
Copart	-4,4%
Zebra Technologies Corp	-4,5%
Danaher Corp	-4,5%
Align Technology	-4,5%
DoorDash	-4,6%
CDW Corp	-4,6%
United Airlines Holdings	-4,6%
Moderna	-4,6%
Microchip Technology	-4,7%
Ingersoll Rand	-4,7%
Equifax	-4,7%
Brown-Forman Corp	-4,7%
Conagra Brands	-4,8%
Waters Corp	-4,8%
Blackstone	-4,8%
Franklin Resources	-4,8%
Norwegian Cruise Line Holdings Ltd	-4,8%
IDEXX Laboratories	-4,9%
Builders FirstSource	-5,0%
Mettler-Toledo International	-5,0%
Steel Dynamics	-5,0%
IQVIA Holdings	-5,0%
Teradyne	-5,1%
Amcor Plc	-5,1%
Lennox International	-5,2%
Baker Hughes Company	-5,2%
Emerson Electric Co	-5,3%
Revvity	-5,4%
Carvana Co	-5,4%
Apollo Global Management	-5,5%
SanDisk Corp.	-5,6%
The Campbell's Company	-5,6%
GE Aerospace	-5,7%
Intel Corp	-5,7%
Smurfit WestRock plc	-5,9%
United Rentals	-6,0%
Dollar General Corp	-6,1%
Fair Isaac Corp	-6,1%
Old Dominion Freight Line	-6,6%
GoDaddy	-6,7%
Ares Management Corp	-6,7%
Lamb Weston Holdings	-6,9%
Royal Caribbean Group	-7,0%
Block Inc	-7,3%
SLB Limited	-7,5%
Southwest Airlines Co	-7,7%
International Paper Co	-7,8%
Carnival Corp	-7,9%
Estee Lauder Companies (The)	-7,9%
Qnity Electronics Inc.	-7,9%
Charles River Laboratories International	-9,6%

Charles River Laboratories International	-9,6%
Qnity Electronics Inc.	-7,9%
Estee Lauder Companies (The)	-7,9%
Carnival Corp	-7,9%
International Paper Co	-7,8%
Southwest Airlines Co	-7,7%
SLB Limited	-7,5%
Block Inc	-7,3%
Royal Caribbean Group	-7,0%
Lamb Weston Holdings	-6,9%
Ares Management Corp	-6,7%
GoDaddy	-6,7%
Old Dominion Freight Line	-6,6%
Fair Isaac Corp	-6,1%
Dollar General Corp	-6,1%
United Rentals	-6,0%
Smurfit WestRock plc	-5,9%
Intel Corp	-5,7%
GE Aerospace	-5,7%
The Campbell's Company	-5,6%
SanDisk Corp.	-5,6%
Apollo Global Management	-5,5%
Carvana Co	-5,4%
Revvity	-5,4%
Emerson Electric Co	-5,3%
Baker Hughes Company	-5,2%
Lennox International	-5,2%
Amcor Plc	-5,1%
Teradyne	-5,1%
IQVIA Holdings	-5,0%
Steel Dynamics	-5,0%
Mettler-Toledo International	-5,0%
Builders FirstSource	-5,0%
IDEXX Laboratories	-4,9%
Norwegian Cruise Line Holdings Ltd	-4,8%
Franklin Resources	-4,8%
Blackstone	-4,8%
Waters Corp	-4,8%
Conagra Brands	-4,8%
Brown-Forman Corp	-4,7%
Equifax	-4,7%
Ingersoll Rand	-4,7%
Microchip Technology	-4,7%
Moderna	-4,6%
United Airlines Holdings	-4,6%
CDW Corp	-4,6%
DoorDash	-4,6%
Align Technology	-4,5%
Danaher Corp	-4,5%
Zebra Technologies Corp	-4,5%
Copart	-4,4%
Goldman Sachs Group	-4,4%
J.B. Hunt Transport Services	-4,4%
Invesco Ltd	-4,4%
CoStar Group	-4,4%
Moody's Corp	-4,4%
Boeing Company	-4,4%
McCormick & Company	-4,4%
EPAM Systems	-4,3%
Texas Instruments	-4,3%
NXP Semiconductors NV	-4,3%
Lam Research Corp	-4,3%
Ulta Beauty	-4,3%
Airbnb	-4,3%
Humana	-4,3%
Lennar Corp	-4,2%
Fiserv Inc.	-4,2%
STERIS plc	-4,2%
Charter Communications	-4,1%
CRH Public Limited	-4,1%
Parker-Hannifin Corp	-4,1%
Morgan Stanley	-4,1%
Rockwell Automation	-4,0%
Bio-Techne Corp	-4,0%
Generac Holdings	-4,0%
Thermo Fisher Scientific	-4,0%
Applied Materials	-3,9%
3M Company	-3,9%
Ametek	-3,9%
Packaging Corp	-3,8%
Chipotle Mexican Grill	-3,8%
Freeport-McMoran	-3,8%
KLA Corp	-3,8%
Carrier Global Corp	-3,7%
Analog Devices	-3,7%
KKR & Co	-3,7%
Regeneron Pharmaceuticals	-3,6%
ZOETIS	-3,6%
Centene Corp	-3,6%
Stanley Black & Decker	-3,6%
Nucor Corp	-3,6%
TE Connectivity Ltd	-3,6%
Axon Enterprise	-3,5%
Kraft Heinz Company (The)	-3,5%
Williams-Sonoma	-3,5%
Monolithic Power Systems	-3,5%
Advanced Micro Devices	-3,5%
Global Payments	-3,4%
Regions Financial Corp	-3,4%
Home Depot	-3,4%
Citigroup	-3,4%
Live Nation Entertainment	-3,3%
Synopsys	-3,3%
Agilent Technologies	-3,3%
IDEX Corp	-3,3%
Robinhood Markets	-3,3%
Fifth Third Bancorp	-3,3%
ResMed	-3,2%
PPG Industries	-3,2%
Pool Corp	-3,2%
GE HealthCare Technologies	-3,2%
Micron Technology Inc	-3,2%
Tesla	-3,1%
Broadridge Financial Solutions	-3,1%
Cummins	-3,1%
Howmet Aerospace	-3,1%
Dover Corp	-3,1%
Seagate Technology Holdings PLC	-3,1%
General Mills	-3,1%
Marriott International	-3,1%
Clorox Company	-3,0%
Arista Networks Inc	-3,0%
Halliburton Company	-3,0%
Cooper Companies (The)	-3,0%
Lowe's Companies	-3,0%
West Pharmaceutical Services	-3,0%
Johnson Controls International plc	-3,0%
Blackrock	-3,0%
Biogen	-2,9%
Masco Corp	-2,9%
Vertex Pharmaceuticals	-2,9%
United Parcel Service	-2,9%
Fastenal Co	-2,9%
Unitedhealth Group	-2,9%
Bank of America Corp	-2,9%
Paycom Software	-2,8%
Molson Coors Beverage Company	-2,8%
Western Digital Corp	-2,8%
lululemon athletica	-2,8%
Nike	-2,8%
Pentair plc	-2,8%
News Corp	-2,8%
Truist Financial Corp	-2,8%
Super Micro Computer	-2,8%
Union Pacific Corp	-2,8%
Incyte Corp	-2,8%
Laboratory Corp	-2,8%
CSX Corp	-2,8%
Tractor Supply Co	-2,8%
Trade Desk (The)	-2,8%
Intuitive Surgical	-2,8%
Prudential Financial	-2,7%
News Corp	-2,7%
Coinbase Global	-2,7%
Corpay	-2,7%
Accenture PLC	-2,7%
Omnicom Group	-2,7%
Workday	-2,7%
Citizens Financial Group	-2,7%
Arthur J Gallagher & Co	-2,7%
Uber Technologies	-2,7%
PayPal Holdings	-2,7%
AutoZone	-2,6%
Applovin Corp	-2,6%
ON Semiconductor Corp	-2,6%
Amgen	-2,6%
Automatic Data Processing	-2,6%
Keurig Dr Pepper	-2,6%
NVR	-2,6%
TransDigm Group	-2,6%
Jacobs Solutions	-2,6%
Cintas Corp	-2,6%
Northern Trust Corp	-2,6%
Host Hotels & Resorts	-2,6%
Target Corp	-2,6%
WW Grainger	-2,5%
Meta Platforms	-2,5%
DR Horton	-2,5%
Honeywell International	-2,5%
Fortive Corp	-2,5%
Raymond James Financial	-2,5%
Capital One Financial	-2,5%
Verisk Analytics	-2,5%
Paychex	-2,5%
Stryker Corp	-2,5%
M&T Bank Corp	-2,5%
Darden Restaurants	-2,5%
Trane Technologies plc	-2,5%
Albemarle Corp	-2,4%
Oracle Corp	-2,4%
Booking Holdings	-2,4%
Comfort Systems USA	-2,4%
Pultegroup	-2,4%
F5, Inc.	-2,4%
Otis Worldwide Corp	-2,3%
Ameriprise Financial	-2,3%
ServiceNow Inc.	-2,3%
FedEx Corp	-2,3%
Amphenol Corp	-2,3%
Wabtec	-2,3%
Principal Financial Group	-2,3%
AO Smith Corp	-2,3%
Eli Lilly & Co	-2,3%
C.H. Robinson Worldwide	-2,2%
Kimberly-Clark Corp	-2,2%
Solventum Corp	-2,2%
QUALCOMM	-2,2%
State Street Corp	-2,2%
Nordson Corp	-2,2%
KeyCorp	-2,2%
Illinois Tool Works	-2,2%
Becton Dickinson and Co	-2,2%
S&P Global	-2,2%
Interactive Brokers Group Inc	-2,1%
Trimble	-2,1%
Wells Fargo & Co	-2,1%
Norfolk Southern Corp	-2,1%
RTX Corp	-2,0%
Avery Dennison Corp	-2,0%
SBA Communications Corp	-2,0%
Delta Air Lines	-2,0%
Eaton Corp	-2,0%
Las Vegas Sands Corp	-2,0%
Genuine Parts Company	-2,0%
Cognizant Technology Solutions Corp	-2,0%
Hubbell	-2,0%
Henry Schein	-2,0%
Deckers Outdoor Corp	-2,0%
MSCI	-2,0%
Apple	-1,9%
Abbott Laboratories	-1,9%
American International Group	-1,9%
Xylem	-1,9%
Synchrony Financial	-1,9%
Tapestry	-1,9%
Prologis	-1,9%
Textron	-1,9%
Colgate-Palmolive Company	-1,9%
Procter & Gamble Company	-1,8%
GE Vernova	-1,8%
eBay	-1,8%
Mondelez International	-1,8%
Fidelity National Information Services	-1,8%
General Motors Company	-1,8%
Medtronic plc	-1,8%
Marsh	-1,8%
Veralto Corp	-1,8%
L3Harris Technologies	-1,8%
Bristol-Myers Squibb Co	-1,7%
Martin Marietta Materials	-1,7%
Alphabet	-1,7%
Nasdaq	-1,7%
MetLife	-1,7%
Alphabet	-1,7%
Crown Castle	-1,7%
Broadcom Inc.	-1,6%
American Tower Corp	-1,6%
Match Group	-1,6%
Pfizer Inc	-1,6%
JPMorgan Chase & Co	-1,6%
T Rowe Price Group	-1,6%
DexCom	-1,6%
Globe Life	-1,6%
Sherwin-Williams Company (The)	-1,6%
NVIDIA Corp	-1,6%
Roper Technologies	-1,6%
Boston Scientific Corp	-1,6%
Charles Schwab Corp (The)	-1,5%
Federal Realty Investment Trust	-1,5%
Corning	-1,5%
JM Smucker Company (The)	-1,5%
Snap-on	-1,5%
O'Reilly Automotive Inc	-1,5%
Newmont Corp	-1,5%
Kenvue	-1,5%
Amazon.com	-1,5%
Walt Disney Company (The)	-1,4%
US Bancorp	-1,4%
Regency Centers Corp	-1,4%
PNC Financial Services Group	-1,4%
Adobe	-1,4%
Hormel Foods Corp	-1,4%
Ross Stores	-1,4%
DuPont de Nemours	-1,4%
Paramount Skydance Corporation	-1,4%
Deere & Company	-1,4%
Dollar Tree	-1,4%
Warner Bros Discovery	-1,4%
First Solar	-1,3%
Teledyne Technologies	-1,3%
Comcast Corp	-1,3%
EMCOR Group	-1,3%
American Express Company	-1,3%
Mastercard	-1,3%
TJX Companies	-1,3%
Cadence Design Systems	-1,3%
Jabil	-1,3%
Wynn Resorts Limited	-1,3%
Starbucks Corp	-1,2%
Viatris	-1,2%
Zimmer Biomet Holdings	-1,2%
Intuit	-1,2%
Williams Companies	-1,2%
Expedia Group	-1,2%
Insulet Corp	-1,2%
Ralph Lauren Corp	-1,1%
DaVita	-1,1%
Gen Digital	-1,1%
Willis Towers Watson Public Limited	-1,1%
PACCAR	-1,1%
Constellation Brands	-1,1%
Hershey Company (The)	-1,1%
Brown & Brown	-1,1%
Simon Property Group	-1,0%
PTC	-1,0%
Vulcan Materials Company(Holding Company)	-1,0%
Huntington Bancshares	-1,0%
ABBVIE	-1,0%
Healthpeak Properties	-1,0%
Eversource Energy	-1,0%
Caterpillar	-1,0%
ONEOK	-1,0%
Kimco Realty Corp	-0,9%
Extra Space Storage	-0,9%
Factset Research Systems	-0,9%
Akamai Technologies	-0,9%
Ciena Corp	-0,9%
Take-Two Interactive Software	-0,9%
HCA Healthcare	-0,9%
Rollins	-0,9%
Hilton Worldwide Holdings	-0,9%
Best Buy Company	-0,9%
Weyerhaeuser Company	-0,9%
Pepsico	-0,8%
Tyler Technologies	-0,8%
Edison International	-0,8%
VISA	-0,8%
Autodesk	-0,8%
Microsoft Corp	-0,7%
Public Storage	-0,7%
Expand Energy Corporation	-0,7%
Monster Beverage Corp	-0,7%
NetApp	-0,7%
Elevance Health	-0,7%
Assurant	-0,6%
Arch Capital Group Ltd	-0,6%
Netflix Inc.	-0,6%
Ford Motor Company	-0,6%
Edwards Lifesciences Corp	-0,6%
Fox Corp	-0,5%
Gilead Sciences	-0,5%
Allegion Public Limited	-0,5%
Keysight Technologies	-0,5%
Church & Dwight Co	-0,5%
Cbre Group	-0,5%
International Business Machines Corp	-0,5%
Cisco Systems	-0,5%
AvalonBay Communities	-0,5%
Electronic Arts	-0,4%
The Hartford Insurance Group Inc.	-0,4%
Jack Henry & Associates	-0,4%
Ecolab	-0,4%
McDonald's Corp	-0,4%
Invitation Homes	-0,4%
Johnson & Johnson	-0,4%
PG&E Corp	-0,4%
TKO Group Holdings	-0,4%
Aptiv PLC	-0,4%
Berkshire Hathaway	-0,3%
Loews Corp	-0,3%
Aon plc	-0,3%
Allstate Corp (The)	-0,3%
Skyworks Solutions	-0,3%
Hologic	-0,3%
Datadog	-0,3%
Merck & Co	-0,3%
VeriSign	-0,2%
Xcel Energy	-0,2%
Baxter International	-0,2%
Equinix	-0,2%
Iron Mountain	-0,2%
Garmin Ltd	-0,2%
Quanta Services	-0,1%
Mid-America Apartment Communities	-0,1%
CrowdStrike Holdings	-0,1%
Digital Realty Trust	-0,1%
Verizon Communications	-0,1%
Camden Property Trust	-0,1%
AES Corp	-0,1%
UDR	-0,1%
Coca-Cola Company	0,0%
Bank of New York Mellon Corp	0,0%
Motorola Solutions	0,0%
MGM Resorts International	0,0%
Fox Corp	+0,1%
Nextera Energy Inc	+0,1%
Gartner	+0,1%
Erie Indemnity Company	+0,1%
Cincinnati Financial Corp	+0,1%
Alexandria Real Estate Equities	+0,2%
Quest Diagnostics	+0,2%
Equity Residential	+0,2%
Public Service Enterprise Group Incorporated	+0,2%
Huntington Ingalls Industries	+0,2%
Diamondback Energy	+0,2%
Leidos Holdings	+0,3%
Vistra Corp	+0,3%
Everest Group Ltd	+0,3%
Aflac	+0,3%
Constellation Energy Corp	+0,3%
Ball Corp	+0,3%
FirstEnergy Corp	+0,3%
General Dynamics Corp	+0,4%
EOG Resources	+0,4%
Sysco Corp	+0,4%
Welltower	+0,4%
Northrop Grumman Corp	+0,4%
Sempra	+0,4%
T-Mobile US	+0,4%
Ventas	+0,5%
CVS HEALTH Corp	+0,5%
Essex Property Trust	+0,5%
Realty Income Corp	+0,5%
Lockheed Martin Corp	+0,5%
Ameren Corp	+0,6%
Cencora	+0,7%
Entergy Corporation	+0,7%
Dominos Pizza Inc	+0,7%
Targa Resources Corp	+0,7%
Hewlett Packard Enterprise Company	+0,7%
American Electric Power Company	+0,7%
DTE Energy Company	+0,8%
Texas Pacific Land Corporation	+0,8%
Kinder Morgan	+0,8%
AT&T	+0,8%
Pinnacle West Capital Corp	+0,9%
Travelers Companies (The)	+0,9%
Evergy	+0,9%
Republic Services	+0,9%
Hasbro	+0,9%
Waste Management	+0,9%
VICI Properties	+0,9%
NiSource	+0,9%
Expeditors International of Washington	+1,0%
Intercontinental Exchange	+1,0%
Dominion Energy	+1,0%
CenterPoint Energy	+1,0%
Alliant Energy Corp	+1,1%
McKesson Corp	+1,1%
Fortinet	+1,1%
BXP Inc.	+1,1%
Costco Wholesale Corp	+1,1%
PPL Corp	+1,1%
Yum! Brands	+1,2%
WR Berkley Corp	+1,2%
CMS Energy Corp	+1,2%
Consolidated Edison	+1,2%
Palantir Technologies	+1,3%
EQT Corp	+1,3%
Exxon Mobil Corp	+1,3%
Exelon Corp	+1,3%
Atmos Energy Corp	+1,4%
Duke Energy Corp	+1,4%
Corteva	+1,4%
MARATHON PETROLEUM Corp	+1,5%
Walmart	+1,5%
WEC Energy Group	+1,5%
Molina Healthcare	+1,6%
Southern Company (The)	+1,6%
Cardinal Health	+1,7%
Dell Technologies	+1,7%
Devon Energy Corp	+1,8%
Linde plc	+1,8%
International Flavors & Fragrances	+1,9%
Cigna Group (The)	+1,9%
Palo Alto Networks Inc	+1,9%
APA Corp	+1,9%
Progressive Corp	+2,0%
Coterra Energy	+2,0%
Tyson Foods	+2,0%
Valero Energy Corp	+2,1%
Altria Group	+2,1%
Chubb Limited	+2,1%
Cboe Global Markets	+2,2%
Universal Health Services	+2,3%
NRG Energy	+2,3%
Archer Daniels Midland Company	+2,4%
Bunge Global SA	+2,5%
CME Group	+2,6%
Salesforce	+2,7%
HP	+2,7%
Chevron Corp	+2,7%
Phillips 66	+2,7%
ConocoPhillips	+2,8%
American Water Works Company	+2,9%
Philip Morris International	+3,1%
Kroger Co (The)	+3,8%
Air Products & Chemicals	+4,6%
Occidental Petroleum Corp	+5,1%
Mosaic Company (The)	+7,6%
Dow	+9,3%
LyondellBasell Industries NV	+10,3%
CF Industries Holding	+13,2%

AEX*	1.000,62	-0,2%
Midkap*	986,38	-0,4%
AMS Next 20®*	1.605,91	-0,1%
FTSE100	10.305,15	-0,5%
Dow Jones	46.677,85	-1,6%
NASDAQ	22.311,979	-1,8%
S&P500	6.672,62	-1,5%
S&P Future	6.701,75	+0,4%
BEL20**	5.149,06	-0,5%
CAC 40**	7.984,44	-0,7%
DAX	23.589,65	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,11	155,17	-6,07	-3,9%	153,48	148,27	5.683.160	21:00
Abbott Laboratories	108,12	110,25	-2,11	-1,9%	111,18	108,07	10.839.763	21:00
ABBVIE	225,36	227,68	-2,31	-1,0%	227,81	223,57	7.607.237	21:00
Accenture PLC	196,03	201,48	-5,43	-2,7%	205,00	195,48	7.049.552	21:00
Adobe	269,78	273,71	-3,93	-1,4%	276,28	269,20	10.894.990	21:00
Advanced Micro Devices	197,80	204,83	-7,09	-3,5%	203,62	196,67	28.886.914	21:00
AES Corp	14,23	14,23	-0,01	-0,1%	14,26	14,22	8.685.509	21:00
Aflac	109,61	109,33	+0,30	+0,3%	110,05	108,40	2.246.360	21:00
Agilent Technologies	111,67	115,42	-3,79	-3,3%	114,19	110,89	2.202.770	21:00
Air Products & Chemicals	290,39	277,69	+12,79	+4,6%	292,59	280,33	2.780.776	21:00
Airbnb	127,70	133,39	-5,69	-4,3%	133,24	126,12	4.474.216	21:00
Akamai Technologies	105,50	106,47	-1,00	-0,9%	108,45	104,37	3.610.387	21:00
Albemarle Corp	163,74	168,00	-4,11	-2,4%	165,78	159,79	1.480.114	21:00
Alexandria Real Estate Equities	50,24	50,17	+0,08	+0,2%	51,16	49,45	2.967.963	21:00
Align Technology	166,92	174,81	-7,89	-4,5%	173,76	165,73	1.810.000	21:00
Allegion Public Limited	145,84	146,64	-0,79	-0,5%	147,70	145,04	990.319	21:00
Alliant Energy Corp	71,57	70,81	+0,76	+1,1%	72,37	70,59	2.503.807	21:00
Allstate Corp (The)	204,96	205,59	-0,56	-0,3%	208,12	203,03	1.387.397	21:00
Alphabet	303,19	308,42	-5,21	-1,7%	308,64	300,84	15.610.193	21:00
Alphabet	303,47	308,70	-5,15	-1,7%	308,94	301,03	24.928.347	21:00
Altria Group	67,72	66,34	+1,38	+2,1%	67,73	65,60	8.794.400	21:00
Amazon.com	209,53	212,65	-3,12	-1,5%	211,71	208,15	44.349.501	21:00
Amcor Plc	40,35	42,50	-2,17	-5,1%	42,33	40,08	7.868.426	21:00
Ameren Corp	109,97	109,35	+0,65	+0,6%	111,17	109,06	1.922.899	21:00
American Electric Power Company	132,22	131,26	+0,96	+0,7%	133,97	130,80	2.500.281	21:00
American Express Company	301,85	305,99	-4,10	-1,3%	304,84	298,73	3.602.429	21:00
American International Group	76,48	77,97	-1,49	-1,9%	78,15	76,29	5.083.091	21:00
American Tower Corp	179,82	182,85	-2,99	-1,6%	184,18	179,60	3.070.613	21:00
American Water Works Company	138,24	134,34	+3,91	+2,9%	141,21	133,04	2.707.302	21:00
Ameriprise Financial	440,25	450,69	-10,40	-2,3%	448,64	439,39	632.669	21:00
Ametek	215,58	224,30	-8,73	-3,9%	224,30	215,23	1.738.562	21:00
Amgen	367,96	377,64	-9,85	-2,6%	375,00	367,76	1.990.663	21:00
Amphenol Corp	131,45	134,54	-3,07	-2,3%	132,49	128,54	8.937.406	21:00
Analog Devices	307,27	319,22	-11,95	-3,7%	314,37	304,26	4.827.196	21:00
AO Smith Corp	66,57	68,11	-1,54	-2,3%	68,17	66,45	1.496.875	21:00
Aon plc	315,96	316,90	-0,99	-0,3%	323,26	313,81	1.866.445	21:00
APA Corp	33,62	32,97	+0,64	+1,9%	34,16	32,90	9.354.638	21:00
Apollo Global Management	100,30	106,10	-5,80	-5,5%	105,07	100,15	7.545.796	21:00
Apple	255,75	260,81	-5,05	-1,9%	258,95	254,18	40.794.020	21:00
Applied Materials	337,34	351,07	-13,80	-3,9%	345,48	334,01	5.978.201	21:00
Applovin Corp	449,40	461,45	-12,12	-2,6%	468,50	448,60	5.004.672	21:00
Aptiv PLC	70,05	70,32	-0,25	-0,4%	71,47	69,27	2.914.457	21:00
Arch Capital Group Ltd	94,22	94,81	-0,59	-0,6%	95,37	93,26	2.142.966	21:00
Archer Daniels Midland Company	72,51	70,83	+1,67	+2,4%	73,72	70,52	5.544.294	21:00
Ares Management Corp	96,48	103,46	-6,96	-6,7%	103,63	95,80	8.985.948	21:00
Arista Networks Inc	134,02	138,23	-4,20	-3,0%	137,78	133,69	5.494.209	21:00
Arthur J Gallagher & Co	204,18	209,84	-5,63	-2,7%	211,87	203,41	3.724.974	21:00
Assurant	215,29	216,70	-1,40	-0,6%	218,31	212,87	383.697	21:00
AT&T	27,39	27,16	+0,23	+0,8%	27,39	26,73	32.636.117	21:00
Atmos Energy Corp	186,80	184,30	+2,49	+1,4%	188,80	183,79	930.613	21:00
Autodesk	249,89	251,83	-1,94	-0,8%	255,95	249,24	1.653.557	21:00
Automatic Data Processing	207,45	213,00	-5,55	-2,6%	216,00	207,28	4.174.267	21:00
AutoZone	3.614,85	3.712,42	-98,15	-2,6%	3.724,82	3.612,00	118.010	21:00
AvalonBay Communities	171,02	171,82	-0,78	-0,5%	173,88	170,54	1.063.964	21:00
Avery Dennison Corp	171,03	174,56	-3,55	-2,0%	174,08	169,04	898.665	21:00
Axon Enterprise	499,40	517,57	-18,17	-3,5%	516,24	490,02	1.038.585	21:00
Baker Hughes Company	55,89	58,97	-3,07	-5,2%	58,13	55,19	14.346.996	21:00
Ball Corp	61,66	61,51	+0,18	+0,3%	62,31	60,85	2.346.983	21:00
Bank of America Corp	47,10	48,52	-1,39	-2,9%	47,78	46,79	58.354.534	21:00
Bank of New York Mellon Corp	117,11	117,12	0,00	0,0%	117,24	114,58	4.330.591	21:00
Baxter International	18,00	18,05	-0,04	-0,2%	18,28	17,34	12.051.817	21:00
Becton Dickinson and Co	159,64	163,17	-3,54	-2,2%	163,14	158,20	2.885.625	21:00
Berkshire Hathaway	491,89	493,57	-1,68	-0,3%	493,40	489,02	4.170.889	21:04
Best Buy Company	62,58	63,15	-0,55	-0,9%	64,49	62,06	5.446.851	21:00
Biogen	184,90	190,48	-5,58	-2,9%	188,91	184,63	851.563	21:00
Bio-Techne Corp	51,49	53,62	-2,15	-4,0%	54,03	49,86	3.710.348	21:00
Blackrock	923,00	951,17	-28,27	-3,0%	944,10	917,39	1.133.395	21:00
Blackstone	102,12	107,25	-5,13	-4,8%	107,32	101,73	15.162.019	21:03
Block Inc	59,90	64,63	-4,73	-7,3%	65,07	59,75	8.599.785	21:03
Boeing Company	204,76	214,10	-9,34	-4,4%	212,61	204,30	10.758.604	21:00
Booking Holdings	4.218,77	4.322,42	-104,71	-2,4%	4.348,17	4.213,34	258.513	21:00
Boston Scientific Corp	68,55	69,63	-1,08	-1,6%	69,87	67,56	12.436.591	21:00
Bristol-Myers Squibb Co	58,92	59,98	-1,03	-1,7%	59,38	58,32	10.235.100	21:00
Broadcom Inc.	336,04	341,57	-5,60	-1,6%	339,83	332,20	21.982.746	21:00
Broadridge Financial Solutions	177,51	183,12	-5,73	-3,1%	186,22	177,28	1.467.612	21:00
Brown & Brown	67,63	68,38	-0,73	-1,1%	69,16	67,53	2.845.951	21:00
Brown-Forman Corp	23,07	24,22	-1,15	-4,7%	24,12	23,06	6.821.182	21:00
Builders FirstSource	86,60	91,11	-4,51	-5,0%	91,08	86,18	3.671.862	21:00
Bunge Global SA	125,86	122,72	+3,11	+2,5%	127,15	121,43	3.732.092	21:00
BXP Inc.	52,73	52,15	+0,58	+1,1%	52,80	50,78	3.305.791	21:00
C.H. Robinson Worldwide	171,85	175,78	-3,92	-2,2%	175,54	170,92	1.729.129	21:00
Cadence Design Systems	290,32	294,16	-3,84	-1,3%	296,51	289,19	2.493.107	21:00
Camden Property Trust	101,77	101,84	-0,10	-0,1%	102,94	101,11	1.171.216	21:00
Capital One Financial	177,41	182,02	-4,57	-2,5%	179,51	176,36	6.339.624	21:00
Cardinal Health	219,07	215,42	+3,67	+1,7%	221,28	215,73	2.053.766	21:00
Carnival Corp	23,93	25,97	-2,05	-7,9%	25,24	23,87	38.826.479	21:00
Carrier Global Corp	56,49	58,69	-2,20	-3,7%	58,43	56,35	9.301.495	21:00
Carvana Co	292,64	309,48	-16,84	-5,4%	306,51	291,85	2.138.840	21:03
Caterpillar	700,57	707,59	-6,90	-1,0%	703,77	679,76	3.231.819	21:00
Cboe Global Markets	290,30	284,00	+6,25	+2,2%	290,31	281,63	1.100.798	21:00
Cbre Group	131,80	132,49	-0,65	-0,5%	133,30	129,45	3.557.170	21:00
CDW Corp	113,52	118,91	-5,43	-4,6%	120,43	112,98	2.174.229	21:00
Cencora	352,65	350,30	+2,35	+0,7%	358,11	350,91	1.023.648	21:00
Centene Corp	34,55	35,86	-1,29	-3,6%	35,84	33,85	11.106.238	21:00
CenterPoint Energy	43,39	42,95	+0,45	+1,0%	43,89	42,72	4.215.677	21:00
CF Industries Holding	136,00	120,13	+15,87	+13,2%	137,44	126,59	14.110.395	21:01
Charles River Laboratories International	152,65	168,91	-16,25	-9,6%	166,46	151,89	1.414.786	21:00
Charles Schwab Corp (The)	91,20	92,67	-1,43	-1,5%	92,04	90,51	9.215.097	21:00
Charter Communications	215,09	224,36	-9,28	-4,1%	227,50	214,91	1.490.142	21:00
Chevron Corp	196,97	191,79	+5,18	+2,7%	198,88	191,77	27.151.829	21:00