S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7138,800 -35,11 -0,49% (22:38)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Centene Corp	+14,0%
Franklin Resources	+6,9%
AvalonBay Communities	+5,3%
UDR	+4,8%
Packaging Corp	+4,7%
Nucor Corp	+4,7%
Equity Residential	+4,5%
Essex Property Trust	+4,3%
Camden Property Trust	+4,3%
International Paper Co	+4,2%
Mid-America Apartment Communities	+4,0%
Coca-Cola Company	+3,9%
Unitedhealth Group	+3,4%
Ventas	+3,4%
CVS HEALTH Corp	+3,3%
Invitation Homes	+3,3%
Crown Castle	+3,3%
Archer Daniels Midland Company	+3,2%
Philip Morris International	+3,1%
Targa Resources Corp	+2,9%
JM Smucker Company (The)	+2,9%
Coterra Energy	+2,9%
Workday	+2,8%
Humana	+2,7%
Altria Group	+2,7%
Kinder Morgan	+2,7%
Intuit	+2,7%
Devon Energy Corp	+2,7%
Kraft Heinz Company (The)	+2,5%
MARATHON PETROLEUM Corp	+2,4%
Occidental Petroleum Corp	+2,3%
ONEOK	+2,3%
Keurig Dr Pepper	+2,3%
International Business Machines Corp	+2,2%
T-Mobile US	+2,2%
ConocoPhillips	+2,2%
AT&T	+2,1%
Incyte Corp	+2,1%
Travelers Companies (The)	+2,1%
F5, Inc.	+2,0%
Welltower	+2,0%
Williams Companies	+2,0%
Mondelez International	+2,0%
BXP Inc.	+1,9%
Chevron Corp	+1,9%
EOG Resources	+1,9%
Factset Research Systems	+1,9%
Bunge Global SA	+1,9%
Elevance Health	+1,9%
Diamondback Energy	+1,9%
Colgate-Palmolive Company	+1,8%
Nextera Energy Inc	+1,8%
American Tower Corp	+1,8%
Chubb Limited	+1,8%
Church & Dwight Co	+1,8%
Cboe Global Markets	+1,7%
EchoStar Corp	+1,7%
Halliburton Company	+1,7%
GE Aerospace	+1,6%
Adobe	+1,6%
Cardinal Health	+1,6%
Exxon Mobil Corp	+1,6%
Broadridge Financial Solutions	+1,6%
Kroger Co (The)	+1,6%
Dominos Pizza Inc	+1,5%
Fidelity National Information Services	+1,5%
The Hartford Insurance Group Inc.	+1,5%
Biogen	+1,5%
Invesco Ltd	+1,5%
McCormick & Company	+1,5%
Pepsico	+1,4%
DTE Energy Company	+1,4%
Aflac	+1,4%
WR Berkley Corp	+1,4%
Prudential Financial	+1,4%
L3Harris Technologies	+1,4%
EQT Corp	+1,3%
RTX Corp	+1,3%
Leidos Holdings	+1,3%
Smurfit WestRock plc	+1,3%
Realty Income Corp	+1,3%
General Motors Company	+1,3%
Gen Digital	+1,2%
SBA Communications Corp	+1,2%
Jack Henry & Associates	+1,2%
Gilead Sciences	+1,2%
Paychex	+1,2%
Wells Fargo & Co	+1,2%
Apple	+1,2%
Assurant	+1,2%
Omnicom Group	+1,1%
Abbott Laboratories	+1,1%
Berkshire Hathaway	+1,1%
GoDaddy	+1,1%
Federal Realty Investment Trust	+1,1%
Johnson & Johnson	+1,1%
Loews Corp	+1,1%
Prologis	+1,1%
Conagra Brands	+1,1%
Extra Space Storage	+1,1%
Microsoft Corp	+1,0%
Everest Group Ltd	+1,0%
Allstate Corp (The)	+1,0%
Verisk Analytics	+1,0%
Republic Services	+1,0%
Netflix Inc.	+1,0%
Automatic Data Processing	+1,0%
Nasdaq	+1,0%
Vertex Pharmaceuticals	+1,0%
Exelon Corp	+1,0%
Blackstone	+1,0%
VeriSign	+0,9%
Axon Enterprise	+0,9%
CME Group	+0,9%
Avery Dennison Corp	+0,9%
Raymond James Financial	+0,9%
Gartner	+0,9%
Hasbro	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Steel Dynamics	+0,9%
Tyler Technologies	+0,9%
Valero Energy Corp	+0,8%
Huntington Ingalls Industries	+0,8%
Yum! Brands	+0,8%
Bristol-Myers Squibb Co	+0,8%
Cigna Group (The)	+0,8%
Atmos Energy Corp	+0,8%
McKesson Corp	+0,8%
Tyson Foods	+0,8%
MetLife	+0,8%
Hershey Company (The)	+0,8%
SLB Limited	+0,8%
McDonald's Corp	+0,8%
Ares Management Corp	+0,7%
VICI Properties	+0,7%
Arch Capital Group Ltd	+0,7%
Motorola Solutions	+0,7%
Consolidated Edison	+0,7%
Simon Property Group	+0,7%
Martin Marietta Materials	+0,7%
Pinnacle West Capital Corp	+0,7%
KKR & Co	+0,7%
Expand Energy Corporation	+0,7%
Southern Company (The)	+0,7%
Equifax	+0,7%
Eli Lilly & Co	+0,7%
Wynn Resorts Limited	+0,7%
LyondellBasell Industries NV	+0,6%
PPL Corp	+0,6%
MSCI	+0,6%
Salesforce	+0,6%
Phillips 66	+0,6%
Dominion Energy	+0,6%
FedEx Corp	+0,6%
Cencora	+0,6%
Ball Corp	+0,6%
NiSource	+0,6%
WEC Energy Group	+0,6%
APA Corp	+0,6%
Old Dominion Freight Line	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
CenterPoint Energy	+0,6%
Duke Energy Corp	+0,6%
Fiserv Inc.	+0,5%
American Water Works Company	+0,5%
Willis Towers Watson Public Limited	+0,5%
Progressive Corp	+0,5%
Procter & Gamble Company	+0,5%
PTC	+0,5%
Jacobs Solutions	+0,5%
Waste Management	+0,5%
Brown-Forman Corp	+0,5%
Cbre Group	+0,5%
Warner Bros Discovery	+0,5%
Sempra	+0,5%
Roper Technologies	+0,5%
Comcast Corp	+0,5%
Thermo Fisher Scientific	+0,5%
Copart	+0,5%
J.B. Hunt Transport Services	+0,5%
Regency Centers Corp	+0,5%
Northrop Grumman Corp	+0,4%
Accenture PLC	+0,4%
Monster Beverage Corp	+0,4%
US Bancorp	+0,4%
Honeywell International	+0,4%
Evergy	+0,4%
Globe Life	+0,4%
Marsh	+0,4%
Trade Desk (The)	+0,4%
American Electric Power Company	+0,4%
General Dynamics Corp	+0,4%
Citizens Financial Group	+0,3%
Principal Financial Group	+0,3%
Air Products & Chemicals	+0,3%
Waters Corp	+0,3%
United Rentals	+0,3%
Verizon Communications	+0,3%
Host Hotels & Resorts	+0,3%
FirstEnergy Corp	+0,3%
Ameren Corp	+0,3%
Regions Financial Corp	+0,2%
Mastercard	+0,2%
KeyCorp	+0,2%
Dollar Tree	+0,2%
Constellation Brands	+0,2%
Apollo Global Management	+0,2%
Kimberly-Clark Corp	+0,2%
3M Company	+0,2%
WW Grainger	+0,2%
ABBVIE	+0,2%
Carrier Global Corp	+0,1%
Masco Corp	+0,1%
Huntington Bancshares	+0,1%
Cintas Corp	+0,1%
Morgan Stanley	+0,1%
Xcel Energy	+0,1%
General Mills	+0,1%
CrowdStrike Holdings	+0,1%
Charles Schwab Corp (The)	+0,1%
eBay	+0,1%
Viatris	+0,1%
Fortinet	+0,1%
Kenvue	+0,1%
Bank of America Corp	+0,1%
Alliant Energy Corp	+0,1%
Vulcan Materials Company(Holding Company)	0,0%
ServiceNow Inc.	0,0%
American International Group	0,0%
Electronic Arts	0,0%
AutoZone	0,0%
DaVita	0,0%
Walmart	0,0%
Fifth Third Bancorp	0,0%
The Campbell's Company	0,0%
JPMorgan Chase & Co	-0,1%
Clorox Company	-0,1%
AES Corp	-0,1%
Molson Coors Beverage Company	-0,1%
Carvana Co	-0,1%
Autodesk	-0,1%
Linde plc	-0,1%
VISA	-0,1%
Iron Mountain	-0,1%
Interactive Brokers Group Inc	-0,1%
Mosaic Company (The)	-0,1%
CDW Corp	-0,1%
NetApp	-0,1%
HP	-0,2%
Otis Worldwide Corp	-0,2%
Truist Financial Corp	-0,2%
Alphabet	-0,2%
CMS Energy Corp	-0,2%
QUALCOMM	-0,2%
TJX Companies	-0,2%
Amgen	-0,2%
Merck & Co	-0,2%
M&T Bank Corp	-0,2%
PNC Financial Services Group	-0,2%
Eversource Energy	-0,2%
Lockheed Martin Corp	-0,2%
Tractor Supply Co	-0,2%
Dow	-0,2%
C.H. Robinson Worldwide	-0,2%
Nike	-0,2%
Entergy Corporation	-0,2%
PayPal Holdings	-0,3%
Boeing Company	-0,3%
Best Buy Company	-0,3%
Ulta Beauty	-0,3%
Estee Lauder Companies (The)	-0,3%
Ross Stores	-0,3%
Alphabet	-0,3%
International Flavors & Fragrances	-0,3%
Fair Isaac Corp	-0,3%
Kimco Realty Corp	-0,3%
Ecolab	-0,3%
Take-Two Interactive Software	-0,4%
TransDigm Group	-0,4%
Corpay	-0,4%
Textron	-0,4%
Las Vegas Sands Corp	-0,4%
Fortive Corp	-0,4%
Costco Wholesale Corp	-0,4%
Cincinnati Financial Corp	-0,4%
Rollins	-0,4%
Intercontinental Exchange	-0,4%
O'Reilly Automotive Inc	-0,4%
Union Pacific Corp	-0,4%
Becton Dickinson and Co	-0,5%
Illinois Tool Works	-0,5%
Citigroup	-0,5%
Expeditors International of Washington	-0,5%
Southwest Airlines Co	-0,5%
CSX Corp	-0,5%
Akamai Technologies	-0,5%
Ameriprise Financial	-0,5%
Howmet Aerospace	-0,5%
Northern Trust Corp	-0,5%
Amazon.com	-0,5%
Deckers Outdoor Corp	-0,6%
Intel Corp	-0,6%
Erie Indemnity Company	-0,6%
Nordson Corp	-0,6%
T Rowe Price Group	-0,6%
Moody's Corp	-0,6%
Corteva	-0,6%
NVR	-0,6%
Starbucks Corp	-0,6%
Global Payments	-0,6%
Aon plc	-0,6%
Agilent Technologies	-0,6%
Marriott International	-0,6%
Synchrony Financial	-0,7%
Paramount Skydance Corporation	-0,7%
Blackrock	-0,7%
Deere & Company	-0,7%
Norfolk Southern Corp	-0,7%
Bank of New York Mellon Corp	-0,7%
Tesla	-0,7%
Ford Motor Company	-0,7%
Hormel Foods Corp	-0,7%
Arthur J Gallagher & Co	-0,8%
CoStar Group	-0,8%
Trimble	-0,8%
PG&E Corp	-0,8%
Zebra Technologies Corp	-0,8%
Weyerhaeuser Company	-0,8%
Quest Diagnostics	-0,8%
First Solar	-0,8%
Datadog	-0,8%
S&P Global	-0,9%
Charter Communications	-0,9%
Walt Disney Company (The)	-0,9%
TKO Group Holdings	-0,9%
Eaton Corp	-0,9%
Digital Realty Trust	-0,9%
Danaher Corp	-0,9%
Edison International	-0,9%
Lowe's Companies	-0,9%
American Express Company	-0,9%
Intuitive Surgical	-0,9%
Dover Corp	-0,9%
Healthpeak Properties	-0,9%
Fox Corp	-0,9%
News Corp	-0,9%
Ralph Lauren Corp	-0,9%
Mettler-Toledo International	-1,0%
Home Depot	-1,0%
IDEX Corp	-1,0%
Quanta Services	-1,0%
Lennar Corp	-1,0%
State Street Corp	-1,0%
ZOETIS	-1,0%
Capital One Financial	-1,0%
Baker Hughes Company	-1,0%
Palo Alto Networks Inc	-1,0%
Trane Technologies plc	-1,1%
CF Industries Holding	-1,1%
Meta Platforms	-1,1%
Genuine Parts Company	-1,1%
STERIS plc	-1,1%
Darden Restaurants	-1,1%
Fox Corp	-1,1%
Live Nation Entertainment	-1,1%
Royal Caribbean Group	-1,2%
IDEXX Laboratories	-1,2%
Pfizer Inc	-1,2%
AO Smith Corp	-1,2%
Goldman Sachs Group	-1,2%
DoorDash	-1,2%
Medtronic plc	-1,2%
Equinix	-1,2%
Parker-Hannifin Corp	-1,2%
Expedia Group	-1,2%
Johnson Controls International plc	-1,2%
Dollar General Corp	-1,3%
Amcor Plc	-1,3%
Coinbase Global	-1,3%
Caterpillar	-1,3%
Fastenal Co	-1,3%
Lennox International	-1,3%
Palantir Technologies	-1,3%
News Corp	-1,3%
Texas Pacific Land Corporation	-1,4%
Rockwell Automation	-1,4%
Henry Schein	-1,4%
Edwards Lifesciences Corp	-1,4%
Airbnb	-1,4%
Delta Air Lines	-1,4%
Generac Holdings	-1,4%
Laboratory Corp	-1,5%
Wabtec	-1,5%
Aptiv PLC	-1,6%
Cisco Systems	-1,6%
NVIDIA Corp	-1,6%
United Airlines Holdings	-1,6%
Texas Instruments	-1,7%
Regeneron Pharmaceuticals	-1,7%
Ametek	-1,7%
Carnival Corp	-1,8%
Veralto Corp	-1,8%
Tapestry	-1,8%
Snap-on	-1,8%
DR Horton	-1,8%
Skyworks Solutions	-1,8%
EPAM Systems	-1,9%
Revvity	-1,9%
CRH Public Limited	-1,9%
Hubbell	-1,9%
Stanley Black & Decker	-1,9%
Cooper Companies (The)	-1,9%
Builders FirstSource	-2,0%
Target Corp	-2,0%
MGM Resorts International	-2,0%
Teledyne Technologies	-2,1%
Super Micro Computer	-2,2%
Emerson Electric Co	-2,2%
ResMed	-2,2%
Norwegian Cruise Line Holdings Ltd	-2,2%
Robinhood Markets	-2,2%
Chipotle Mexican Grill	-2,3%
Stryker Corp	-2,3%
Booking Holdings Inc.	-2,3%
Hewlett Packard Enterprise Company	-2,3%
PPG Industries	-2,4%
Analog Devices	-2,4%
Williams-Sonoma	-2,4%
Western Digital Corp	-2,4%
Block Inc	-2,4%
EMCOR Group	-2,4%
Applovin Corp	-2,4%
Keysight Technologies	-2,4%
Casey's General Stores	-2,5%
TE Connectivity Ltd	-2,5%
Boston Scientific Corp	-2,5%
Charles River Laboratories International	-2,6%
Pultegroup	-2,6%
Sysco Corp	-2,6%
Public Storage	-2,7%
Hilton Worldwide Holdings	-2,7%
NXP Semiconductors NV	-2,7%
Cummins	-2,8%
GE Vernova	-2,8%
GE HealthCare Technologies	-2,8%
Seagate Technology Holdings PLC	-2,8%
Uber Technologies	-2,8%
Insulet Corp	-2,9%
Bio-Techne Corp	-2,9%
DuPont de Nemours	-2,9%
Jabil	-2,9%
Synopsys	-2,9%
IQVIA Holdings	-3,0%
Microchip Technology	-3,0%
Baxter International	-3,0%
Constellation Energy Corp	-3,0%
lululemon athletica	-3,1%
HCA Healthcare	-3,1%
Lam Research Corp	-3,2%
Moderna	-3,2%
Solventum Corp	-3,3%
Vistra Corp	-3,3%
Amphenol Corp	-3,3%
West Pharmaceutical Services	-3,3%
NRG Energy	-3,3%
Cadence Design Systems	-3,3%
Ingersoll Rand	-3,4%
DexCom	-3,4%
Advanced Micro Devices	-3,4%
Sherwin-Williams Company (The)	-3,5%
Garmin Ltd	-3,7%
Micron Technology Inc	-3,9%
Freeport-McMoran	-3,9%
United Parcel Service	-4,0%
Pool Corp	-4,0%
Align Technology	-4,0%
Oracle Corp	-4,0%
Arista Networks Inc	-4,2%
Comfort Systems USA	-4,2%
Qnity Electronics Inc.	-4,4%
Broadcom Inc.	-4,4%
Brown & Brown	-4,5%
Xylem	-4,5%
Dell Technologies	-4,6%
KLA Corp	-4,8%
ON Semiconductor Corp	-4,8%
Monolithic Power Systems	-5,3%
Newmont Corp	-5,3%
Vertiv Holdings Co	-5,4%
Teradyne	-5,4%
Coherent Corp	-5,5%
Applied Materials	-5,9%
PACCAR	-6,0%
Albemarle Corp	-6,3%
SanDisk Corp.	-6,3%
Ciena Corp	-6,4%
Allegion Public Limited	-7,1%
Lumentum Holdings	-7,9%
Corning	-8,9%
Universal Health Services	-9,5%
Pentair plc	-10,2%
Zimmer Biomet Holdings	-10,6%
Alexandria Real Estate Equities	-11,3%

Alexandria Real Estate Equities	-11,3%
Zimmer Biomet Holdings	-10,6%
Pentair plc	-10,2%
Universal Health Services	-9,5%
Corning	-8,9%
Lumentum Holdings	-7,9%
Allegion Public Limited	-7,1%
Ciena Corp	-6,4%
SanDisk Corp.	-6,3%
Albemarle Corp	-6,3%
PACCAR	-6,0%
Applied Materials	-5,9%
Coherent Corp	-5,5%
Teradyne	-5,4%
Vertiv Holdings Co	-5,4%
Newmont Corp	-5,3%
Monolithic Power Systems	-5,3%
ON Semiconductor Corp	-4,8%
KLA Corp	-4,8%
Dell Technologies	-4,6%
Xylem	-4,5%
Brown & Brown	-4,5%
Broadcom Inc.	-4,4%
Qnity Electronics Inc.	-4,4%
Comfort Systems USA	-4,2%
Arista Networks Inc	-4,2%
Oracle Corp	-4,0%
Align Technology	-4,0%
Pool Corp	-4,0%
United Parcel Service	-4,0%
Freeport-McMoran	-3,9%
Micron Technology Inc	-3,9%
Garmin Ltd	-3,7%
Sherwin-Williams Company (The)	-3,5%
Advanced Micro Devices	-3,4%
DexCom	-3,4%
Ingersoll Rand	-3,4%
Cadence Design Systems	-3,3%
NRG Energy	-3,3%
West Pharmaceutical Services	-3,3%
Amphenol Corp	-3,3%
Vistra Corp	-3,3%
Solventum Corp	-3,3%
Moderna	-3,2%
Lam Research Corp	-3,2%
HCA Healthcare	-3,1%
lululemon athletica	-3,1%
Constellation Energy Corp	-3,0%
Baxter International	-3,0%
Microchip Technology	-3,0%
IQVIA Holdings	-3,0%
Synopsys	-2,9%
Jabil	-2,9%
DuPont de Nemours	-2,9%
Bio-Techne Corp	-2,9%
Insulet Corp	-2,9%
Uber Technologies	-2,8%
Seagate Technology Holdings PLC	-2,8%
GE HealthCare Technologies	-2,8%
GE Vernova	-2,8%
Cummins	-2,8%
NXP Semiconductors NV	-2,7%
Hilton Worldwide Holdings	-2,7%
Public Storage	-2,7%
Sysco Corp	-2,6%
Pultegroup	-2,6%
Charles River Laboratories International	-2,6%
Boston Scientific Corp	-2,5%
TE Connectivity Ltd	-2,5%
Casey's General Stores	-2,5%
Keysight Technologies	-2,4%
Applovin Corp	-2,4%
EMCOR Group	-2,4%
Block Inc	-2,4%
Western Digital Corp	-2,4%
Williams-Sonoma	-2,4%
Analog Devices	-2,4%
PPG Industries	-2,4%
Hewlett Packard Enterprise Company	-2,3%
Booking Holdings Inc.	-2,3%
Stryker Corp	-2,3%
Chipotle Mexican Grill	-2,3%
Robinhood Markets	-2,2%
Norwegian Cruise Line Holdings Ltd	-2,2%
ResMed	-2,2%
Emerson Electric Co	-2,2%
Super Micro Computer	-2,2%
Teledyne Technologies	-2,1%
MGM Resorts International	-2,0%
Target Corp	-2,0%
Builders FirstSource	-2,0%
Cooper Companies (The)	-1,9%
Stanley Black & Decker	-1,9%
Hubbell	-1,9%
CRH Public Limited	-1,9%
Revvity	-1,9%
EPAM Systems	-1,9%
Skyworks Solutions	-1,8%
DR Horton	-1,8%
Snap-on	-1,8%
Tapestry	-1,8%
Veralto Corp	-1,8%
Carnival Corp	-1,8%
Ametek	-1,7%
Regeneron Pharmaceuticals	-1,7%
Texas Instruments	-1,7%
United Airlines Holdings	-1,6%
NVIDIA Corp	-1,6%
Cisco Systems	-1,6%
Aptiv PLC	-1,6%
Wabtec	-1,5%
Laboratory Corp	-1,5%
Generac Holdings	-1,4%
Delta Air Lines	-1,4%
Airbnb	-1,4%
Edwards Lifesciences Corp	-1,4%
Henry Schein	-1,4%
Rockwell Automation	-1,4%
Texas Pacific Land Corporation	-1,4%
News Corp	-1,3%
Palantir Technologies	-1,3%
Lennox International	-1,3%
Fastenal Co	-1,3%
Caterpillar	-1,3%
Coinbase Global	-1,3%
Amcor Plc	-1,3%
Dollar General Corp	-1,3%
Johnson Controls International plc	-1,2%
Expedia Group	-1,2%
Parker-Hannifin Corp	-1,2%
Equinix	-1,2%
Medtronic plc	-1,2%
DoorDash	-1,2%
Goldman Sachs Group	-1,2%
AO Smith Corp	-1,2%
Pfizer Inc	-1,2%
IDEXX Laboratories	-1,2%
Royal Caribbean Group	-1,2%
Live Nation Entertainment	-1,1%
Fox Corp	-1,1%
Darden Restaurants	-1,1%
STERIS plc	-1,1%
Genuine Parts Company	-1,1%
Meta Platforms	-1,1%
CF Industries Holding	-1,1%
Trane Technologies plc	-1,1%
Palo Alto Networks Inc	-1,0%
Baker Hughes Company	-1,0%
Capital One Financial	-1,0%
ZOETIS	-1,0%
State Street Corp	-1,0%
Lennar Corp	-1,0%
Quanta Services	-1,0%
IDEX Corp	-1,0%
Home Depot	-1,0%
Mettler-Toledo International	-1,0%
Ralph Lauren Corp	-0,9%
News Corp	-0,9%
Fox Corp	-0,9%
Healthpeak Properties	-0,9%
Dover Corp	-0,9%
Intuitive Surgical	-0,9%
American Express Company	-0,9%
Lowe's Companies	-0,9%
Edison International	-0,9%
Danaher Corp	-0,9%
Digital Realty Trust	-0,9%
Eaton Corp	-0,9%
TKO Group Holdings	-0,9%
Walt Disney Company (The)	-0,9%
Charter Communications	-0,9%
S&P Global	-0,9%
Datadog	-0,8%
First Solar	-0,8%
Quest Diagnostics	-0,8%
Weyerhaeuser Company	-0,8%
Zebra Technologies Corp	-0,8%
PG&E Corp	-0,8%
Trimble	-0,8%
CoStar Group	-0,8%
Arthur J Gallagher & Co	-0,8%
Hormel Foods Corp	-0,7%
Ford Motor Company	-0,7%
Tesla	-0,7%
Bank of New York Mellon Corp	-0,7%
Norfolk Southern Corp	-0,7%
Deere & Company	-0,7%
Blackrock	-0,7%
Paramount Skydance Corporation	-0,7%
Synchrony Financial	-0,7%
Marriott International	-0,6%
Agilent Technologies	-0,6%
Aon plc	-0,6%
Global Payments	-0,6%
Starbucks Corp	-0,6%
NVR	-0,6%
Corteva	-0,6%
Moody's Corp	-0,6%
T Rowe Price Group	-0,6%
Nordson Corp	-0,6%
Erie Indemnity Company	-0,6%
Intel Corp	-0,6%
Deckers Outdoor Corp	-0,6%
Amazon.com	-0,5%
Northern Trust Corp	-0,5%
Howmet Aerospace	-0,5%
Ameriprise Financial	-0,5%
Akamai Technologies	-0,5%
CSX Corp	-0,5%
Southwest Airlines Co	-0,5%
Expeditors International of Washington	-0,5%
Citigroup	-0,5%
Illinois Tool Works	-0,5%
Becton Dickinson and Co	-0,5%
Union Pacific Corp	-0,4%
O'Reilly Automotive Inc	-0,4%
Intercontinental Exchange	-0,4%
Rollins	-0,4%
Cincinnati Financial Corp	-0,4%
Costco Wholesale Corp	-0,4%
Fortive Corp	-0,4%
Las Vegas Sands Corp	-0,4%
Textron	-0,4%
Corpay	-0,4%
TransDigm Group	-0,4%
Take-Two Interactive Software	-0,4%
Ecolab	-0,3%
Kimco Realty Corp	-0,3%
Fair Isaac Corp	-0,3%
International Flavors & Fragrances	-0,3%
Alphabet	-0,3%
Ross Stores	-0,3%
Estee Lauder Companies (The)	-0,3%
Ulta Beauty	-0,3%
Best Buy Company	-0,3%
Boeing Company	-0,3%
PayPal Holdings	-0,3%
Entergy Corporation	-0,2%
Nike	-0,2%
C.H. Robinson Worldwide	-0,2%
Dow	-0,2%
Tractor Supply Co	-0,2%
Lockheed Martin Corp	-0,2%
Eversource Energy	-0,2%
PNC Financial Services Group	-0,2%
M&T Bank Corp	-0,2%
Merck & Co	-0,2%
Amgen	-0,2%
TJX Companies	-0,2%
QUALCOMM	-0,2%
CMS Energy Corp	-0,2%
Alphabet	-0,2%
Truist Financial Corp	-0,2%
Otis Worldwide Corp	-0,2%
HP	-0,2%
NetApp	-0,1%
CDW Corp	-0,1%
Mosaic Company (The)	-0,1%
Interactive Brokers Group Inc	-0,1%
Iron Mountain	-0,1%
VISA	-0,1%
Linde plc	-0,1%
Autodesk	-0,1%
Carvana Co	-0,1%
Molson Coors Beverage Company	-0,1%
AES Corp	-0,1%
Clorox Company	-0,1%
JPMorgan Chase & Co	-0,1%
The Campbell's Company	0,0%
Fifth Third Bancorp	0,0%
Walmart	0,0%
DaVita	0,0%
AutoZone	0,0%
Electronic Arts	0,0%
American International Group	0,0%
ServiceNow Inc.	0,0%
Vulcan Materials Company(Holding Company)	0,0%
Alliant Energy Corp	+0,1%
Bank of America Corp	+0,1%
Kenvue	+0,1%
Fortinet	+0,1%
Viatris	+0,1%
eBay	+0,1%
Charles Schwab Corp (The)	+0,1%
CrowdStrike Holdings	+0,1%
General Mills	+0,1%
Xcel Energy	+0,1%
Morgan Stanley	+0,1%
Cintas Corp	+0,1%
Huntington Bancshares	+0,1%
Masco Corp	+0,1%
Carrier Global Corp	+0,1%
ABBVIE	+0,2%
WW Grainger	+0,2%
3M Company	+0,2%
Kimberly-Clark Corp	+0,2%
Apollo Global Management	+0,2%
Constellation Brands	+0,2%
Dollar Tree	+0,2%
KeyCorp	+0,2%
Mastercard	+0,2%
Regions Financial Corp	+0,2%
Ameren Corp	+0,3%
FirstEnergy Corp	+0,3%
Host Hotels & Resorts	+0,3%
Verizon Communications	+0,3%
United Rentals	+0,3%
Waters Corp	+0,3%
Air Products & Chemicals	+0,3%
Principal Financial Group	+0,3%
Citizens Financial Group	+0,3%
General Dynamics Corp	+0,4%
American Electric Power Company	+0,4%
Trade Desk (The)	+0,4%
Marsh	+0,4%
Globe Life	+0,4%
Evergy	+0,4%
Honeywell International	+0,4%
US Bancorp	+0,4%
Monster Beverage Corp	+0,4%
Accenture PLC	+0,4%
Northrop Grumman Corp	+0,4%
Regency Centers Corp	+0,5%
J.B. Hunt Transport Services	+0,5%
Copart	+0,5%
Thermo Fisher Scientific	+0,5%
Comcast Corp	+0,5%
Roper Technologies	+0,5%
Sempra	+0,5%
Warner Bros Discovery	+0,5%
Cbre Group	+0,5%
Brown-Forman Corp	+0,5%
Waste Management	+0,5%
Jacobs Solutions	+0,5%
PTC	+0,5%
Procter & Gamble Company	+0,5%
Progressive Corp	+0,5%
Willis Towers Watson Public Limited	+0,5%
American Water Works Company	+0,5%
Fiserv Inc.	+0,5%
Duke Energy Corp	+0,6%
CenterPoint Energy	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
Old Dominion Freight Line	+0,6%
APA Corp	+0,6%
WEC Energy Group	+0,6%
NiSource	+0,6%
Ball Corp	+0,6%
Cencora	+0,6%
FedEx Corp	+0,6%
Dominion Energy	+0,6%
Phillips 66	+0,6%
Salesforce	+0,6%
MSCI	+0,6%
PPL Corp	+0,6%
LyondellBasell Industries NV	+0,6%
Wynn Resorts Limited	+0,7%
Eli Lilly & Co	+0,7%
Equifax	+0,7%
Southern Company (The)	+0,7%
Expand Energy Corporation	+0,7%
KKR & Co	+0,7%
Pinnacle West Capital Corp	+0,7%
Martin Marietta Materials	+0,7%
Simon Property Group	+0,7%
Consolidated Edison	+0,7%
Motorola Solutions	+0,7%
Arch Capital Group Ltd	+0,7%
VICI Properties	+0,7%
Ares Management Corp	+0,7%
McDonald's Corp	+0,8%
SLB Limited	+0,8%
Hershey Company (The)	+0,8%
MetLife	+0,8%
Tyson Foods	+0,8%
McKesson Corp	+0,8%
Atmos Energy Corp	+0,8%
Cigna Group (The)	+0,8%
Bristol-Myers Squibb Co	+0,8%
Yum! Brands	+0,8%
Huntington Ingalls Industries	+0,8%
Valero Energy Corp	+0,8%
Tyler Technologies	+0,9%
Steel Dynamics	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Hasbro	+0,9%
Gartner	+0,9%
Raymond James Financial	+0,9%
Avery Dennison Corp	+0,9%
CME Group	+0,9%
Axon Enterprise	+0,9%
VeriSign	+0,9%
Blackstone	+1,0%
Exelon Corp	+1,0%
Vertex Pharmaceuticals	+1,0%
Nasdaq	+1,0%
Automatic Data Processing	+1,0%
Netflix Inc.	+1,0%
Republic Services	+1,0%
Verisk Analytics	+1,0%
Allstate Corp (The)	+1,0%
Everest Group Ltd	+1,0%
Microsoft Corp	+1,0%
Extra Space Storage	+1,1%
Conagra Brands	+1,1%
Prologis	+1,1%
Loews Corp	+1,1%
Johnson & Johnson	+1,1%
Federal Realty Investment Trust	+1,1%
GoDaddy	+1,1%
Berkshire Hathaway	+1,1%
Abbott Laboratories	+1,1%
Omnicom Group	+1,1%
Assurant	+1,2%
Apple	+1,2%
Wells Fargo & Co	+1,2%
Paychex	+1,2%
Gilead Sciences	+1,2%
Jack Henry & Associates	+1,2%
SBA Communications Corp	+1,2%
Gen Digital	+1,2%
General Motors Company	+1,3%
Realty Income Corp	+1,3%
Smurfit WestRock plc	+1,3%
Leidos Holdings	+1,3%
RTX Corp	+1,3%
EQT Corp	+1,3%
L3Harris Technologies	+1,4%
Prudential Financial	+1,4%
WR Berkley Corp	+1,4%
Aflac	+1,4%
DTE Energy Company	+1,4%
Pepsico	+1,4%
McCormick & Company	+1,5%
Invesco Ltd	+1,5%
Biogen	+1,5%
The Hartford Insurance Group Inc.	+1,5%
Fidelity National Information Services	+1,5%
Dominos Pizza Inc	+1,5%
Kroger Co (The)	+1,6%
Broadridge Financial Solutions	+1,6%
Exxon Mobil Corp	+1,6%
Cardinal Health	+1,6%
Adobe	+1,6%
GE Aerospace	+1,6%
Halliburton Company	+1,7%
EchoStar Corp	+1,7%
Cboe Global Markets	+1,7%
Church & Dwight Co	+1,8%
Chubb Limited	+1,8%
American Tower Corp	+1,8%
Nextera Energy Inc	+1,8%
Colgate-Palmolive Company	+1,8%
Diamondback Energy	+1,9%
Elevance Health	+1,9%
Bunge Global SA	+1,9%
Factset Research Systems	+1,9%
EOG Resources	+1,9%
Chevron Corp	+1,9%
BXP Inc.	+1,9%
Mondelez International	+2,0%
Williams Companies	+2,0%
Welltower	+2,0%
F5, Inc.	+2,0%
Travelers Companies (The)	+2,1%
Incyte Corp	+2,1%
AT&T	+2,1%
ConocoPhillips	+2,2%
T-Mobile US	+2,2%
International Business Machines Corp	+2,2%
Keurig Dr Pepper	+2,3%
ONEOK	+2,3%
Occidental Petroleum Corp	+2,3%
MARATHON PETROLEUM Corp	+2,4%
Kraft Heinz Company (The)	+2,5%
Devon Energy Corp	+2,7%
Intuit	+2,7%
Kinder Morgan	+2,7%
Altria Group	+2,7%
Humana	+2,7%
Workday	+2,8%
Coterra Energy	+2,9%
JM Smucker Company (The)	+2,9%
Targa Resources Corp	+2,9%
Philip Morris International	+3,1%
Archer Daniels Midland Company	+3,2%
Crown Castle	+3,3%
Invitation Homes	+3,3%
CVS HEALTH Corp	+3,3%
Ventas	+3,4%
Unitedhealth Group	+3,4%
Coca-Cola Company	+3,9%
Mid-America Apartment Communities	+4,0%
International Paper Co	+4,2%
Camden Property Trust	+4,3%
Essex Property Trust	+4,3%
Equity Residential	+4,5%
Nucor Corp	+4,7%
Packaging Corp	+4,7%
UDR	+4,8%
AvalonBay Communities	+5,3%
Franklin Resources	+6,9%
Centene Corp	+14,0%

AEX*	1.001,01	-0,8%
Midkap*	1.008,34	-0,3%
AMS Next 20®*	1.643,99	-1,3%
FTSE100	10.332,79	+0,1%
Dow Jones	49.141,93	-0,1%
NASDAQ	24.663,799	-0,9%
S&P500	7.138,80	-0,5%
S&P Future	7.182,00	0,0%
BEL20**	5.334,76	-0,4%
CAC 40**	8.104,09	-0,5%
DAX	24.018,26	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	146,03	145,77	+0,26	+0,2%	146,07	143,75	3.726.593	22:00
Abbott Laboratories	93,86	92,80	+1,06	+1,1%	94,79	93,27	11.550.752	22:00
ABBVIE	197,69	197,38	+0,31	+0,2%	199,18	196,44	6.313.097	22:00
Accenture PLC	177,75	176,97	+0,78	+0,4%	181,34	176,99	4.427.028	22:00
Adobe	243,09	239,31	+3,89	+1,6%	245,26	241,16	4.641.728	22:00
Advanced Micro Devices	323,21	334,63	-11,42	-3,4%	327,50	310,00	43.002.479	22:00
AES Corp	14,48	14,49	-0,01	-0,1%	14,50	14,46	12.721.861	22:00
Aflac	116,29	114,68	+1,61	+1,4%	117,06	115,35	1.790.047	22:00
Agilent Technologies	114,87	115,62	-0,75	-0,6%	116,64	114,10	2.079.039	22:00
Air Products & Chemicals	303,42	302,38	+0,97	+0,3%	306,11	299,38	771.744	22:00
Airbnb	139,04	141,06	-2,02	-1,4%	141,70	138,24	4.225.585	22:00
Akamai Technologies	95,43	95,93	-0,50	-0,5%	97,50	94,75	2.784.615	22:00
Albemarle Corp	186,90	199,53	-12,63	-6,3%	195,52	184,79	1.835.631	22:00
Alexandria Real Estate Equities	40,41	45,56	-5,15	-11,3%	44,13	39,41	6.107.304	22:00
Align Technology	177,28	184,70	-7,42	-4,0%	183,76	174,62	1.705.816	22:00
Allegion Public Limited	137,86	148,40	-10,54	-7,1%	141,36	135,32	2.765.479	22:00
Alliant Energy Corp	72,46	72,42	+0,04	+0,1%	73,20	72,27	1.726.320	22:00
Allstate Corp (The)	216,40	214,20	+2,20	+1,0%	218,18	215,19	1.210.432	22:00
Alphabet	347,50	348,52	-1,02	-0,3%	349,90	344,28	18.502.342	22:00
Alphabet	349,81	350,34	-0,56	-0,2%	352,42	346,12	27.824.052	22:00
Altria Group	67,80	66,00	+1,80	+2,7%	68,12	66,82	10.257.606	22:00
Amazon.com	259,70	261,12	-1,42	-0,5%	261,03	256,63	42.204.447	22:00
Amcor Plc	38,54	39,05	-0,51	-1,3%	39,60	38,26	4.427.800	22:00
Ameren Corp	112,20	111,91	+0,29	+0,3%	113,29	111,79	1.374.111	22:00
American Electric Power Company	135,59	135,07	+0,52	+0,4%	136,58	135,05	2.367.984	22:00
American Express Company	315,90	318,84	-2,94	-0,9%	323,70	314,96	6.101.444	22:03
American International Group	74,16	74,13	+0,03	0,0%	75,34	73,39	9.273.140	22:00
American Tower Corp	178,40	175,30	+3,10	+1,8%	180,18	174,29	4.484.665	22:00
American Water Works Company	132,67	131,96	+0,71	+0,5%	134,61	131,55	1.254.049	22:00
Ameriprise Financial	475,35	477,86	-2,51	-0,5%	487,06	474,50	581.405	22:00
Ametek	228,95	232,97	-4,02	-1,7%	235,25	224,01	1.671.576	22:00
Amgen	339,57	340,18	-0,61	-0,2%	346,02	337,82	2.376.361	22:00
Amphenol Corp	143,72	148,64	-4,92	-3,3%	147,41	142,26	9.871.588	22:00
Analog Devices	383,32	392,59	-9,33	-2,4%	393,10	382,45	3.846.468	22:00
AO Smith Corp	63,91	64,68	-0,77	-1,2%	65,02	63,35	1.260.638	22:00
Aon plc	321,68	323,78	-2,10	-0,6%	328,95	320,52	1.312.170	22:00
APA Corp	38,65	38,43	+0,22	+0,6%	39,50	38,44	6.093.758	22:00
Apollo Global Management	123,57	123,33	+0,24	+0,2%	125,37	122,67	3.836.478	22:00
Apple	270,71	267,61	+3,10	+1,2%	273,23	268,66	40.018.940	22:00
Applied Materials	380,86	404,86	-23,75	-5,9%	390,07	377,80	10.396.202	22:00
Applovin Corp	449,03	460,29	-11,26	-2,4%	463,00	441,50	2.785.561	22:00
Aptiv PLC	59,12	60,07	-0,95	-1,6%	60,19	58,73	2.664.553	22:00
Arch Capital Group Ltd	97,06	96,35	+0,71	+0,7%	98,22	96,79	1.871.766	22:00
Archer Daniels Midland Company	72,80	70,54	+2,26	+3,2%	72,92	70,66	3.823.844	22:00
Ares Management Corp	113,01	112,18	+0,83	+0,7%	114,36	110,18	2.999.116	22:00
Arista Networks Inc	165,29	172,47	-7,18	-4,2%	167,82	162,25	7.414.052	22:00
Arthur J Gallagher & Co	213,42	215,06	-1,64	-0,8%	217,00	209,78	1.367.618	22:00
Assurant	235,40	232,72	+2,68	+1,2%	237,00	233,54	469.916	22:00
AT&T	26,06	25,52	+0,54	+2,1%	26,31	25,88	30.377.623	22:00
Atmos Energy Corp	187,13	185,62	+1,51	+0,8%	187,82	185,71	457.582	22:00
Autodesk	234,85	235,03	-0,18	-0,1%	241,99	232,22	1.705.825	22:00
Automatic Data Processing	199,17	197,23	+1,94	+1,0%	201,52	197,60	3.644.118	22:00
AutoZone	3.563,09	3.562,26	+0,83	0,0%	3.629,65	3.528,29	344.876	22:00
AvalonBay Communities	183,50	174,28	+9,22	+5,3%	183,78	176,62	1.683.768	22:00
Avery Dennison Corp	166,49	164,98	+1,51	+0,9%	173,07	166,38	1.107.163	22:00
Axon Enterprise	406,31	402,59	+3,72	+0,9%	412,00	398,42	770.909	22:00
Baker Hughes Company	67,67	68,38	-0,71	-1,0%	69,73	67,55	8.516.415	22:00
Ball Corp	61,43	61,07	+0,36	+0,6%	62,35	60,86	3.818.129	22:00
Bank of America Corp	52,66	52,63	+0,03	+0,1%	53,43	52,63	21.164.121	22:00
Bank of New York Mellon Corp	133,54	134,47	-0,93	-0,7%	135,91	133,47	2.886.700	22:00
Baxter International	17,94	18,49	-0,55	-3,0%	18,64	17,93	9.652.888	22:00
Becton Dickinson and Co	149,52	150,22	-0,70	-0,5%	151,85	147,85	3.111.466	22:00
Berkshire Hathaway	478,16	472,81	+5,35	+1,1%	479,77	475,67	4.902.375	22:01
Best Buy Company	59,11	59,27	-0,16	-0,3%	60,67	58,56	2.800.499	22:00
Biogen	183,38	180,67	+2,71	+1,5%	184,41	181,89	1.235.813	22:00
Bio-Techne Corp	53,51	55,11	-1,60	-2,9%	55,29	52,99	1.618.787	22:00
Blackrock	1.049,76	1.056,86	-7,10	-0,7%	1.066,99	1.047,86	424.544	22:00
Blackstone	121,52	120,37	+1,15	+1,0%	122,38	120,19	6.240.692	22:01
Block Inc	69,54	71,28	-1,74	-2,4%	71,68	69,50	4.507.406	22:02
Boeing Company	230,78	231,33	-0,61	-0,3%	231,33	227,07	3.807.811	22:00
Booking Holdings Inc.	173,32	177,52	-4,14	-2,3%	178,94	173,00	10.931.238	22:00
Boston Scientific Corp	58,45	59,95	-1,50	-2,5%	60,52	58,02	16.900.213	22:00
Bristol-Myers Squibb Co	58,26	57,78	+0,48	+0,8%	58,73	57,91	6.271.039	22:00
Broadcom Inc.	399,83	418,20	-18,37	-4,4%	405,81	394,65	25.519.212	22:00
Broadridge Financial Solutions	158,83	156,36	+2,47	+1,6%	160,53	157,19	793.312	22:00
Brown & Brown	63,14	66,12	-2,98	-4,5%	64,47	61,66	3.973.779	22:00
Brown-Forman Corp	27,73	27,59	+0,14	+0,5%	27,97	27,30	2.565.736	22:00
Builders FirstSource	88,12	89,88	-1,76	-2,0%	90,82	87,57	1.987.841	22:00
Bunge Global SA	126,36	124,04	+2,32	+1,9%	126,62	123,81	1.737.780	22:00
BXP Inc.	59,16	58,03	+1,13	+1,9%	59,28	57,48	2.747.923	22:00
C.H. Robinson Worldwide	187,96	188,42	-0,46	-0,2%	190,15	186,78	2.606.812	22:00
Cadence Design Systems	325,34	336,54	-11,23	-3,3%	338,55	317,07	4.885.187	22:00
Camden Property Trust	105,93	101,60	+4,33	+4,3%	106,16	101,91	1.455.291	22:00
Capital One Financial	192,10	194,11	-2,01	-1,0%	196,00	191,60	2.796.696	22:00
Cardinal Health	205,62	202,34	+3,27	+1,6%	206,61	202,85	1.525.233	22:00
Carnival Corp	26,30	26,77	-0,47	-1,8%	26,62	26,12	15.692.243	22:00
Carrier Global Corp	62,00	61,91	+0,09	+0,1%	62,30	61,03	6.536.890	22:00
Carvana Co	406,42	406,73	-0,31	-0,1%	407,25	394,38	1.592.206	22:00
Casey's General Stores	784,61	804,50	-19,89	-2,5%	804,27	777,05	339.747	22:00
Caterpillar	818,09	828,79	-10,92	-1,3%	825,00	805,00	1.875.554	22:00
Cboe Global Markets	303,64	298,44	+5,20	+1,7%	305,06	301,17	666.010	22:00
Cbre Group	146,93	146,22	+0,71	+0,5%	147,83	144,30	1.322.900	22:00
CDW Corp	132,92	133,11	-0,19	-0,1%	134,81	131,19	711.827	22:00
Cencora	311,99	310,16	+1,83	+0,6%	313,69	308,75	1.187.578	22:00
Centene Corp	49,57	43,50	+6,07	+14,0%	49,99	44,22	17.226.291	22:01
CenterPoint Energy	43,13	42,89	+0,24	+0,6%	43,35	42,97	5.216.638	22:00
CF Industries Holding	122,31	123,63	-1,32	-1,1%	126,77	121,82	2.065.869	22:00
Charles River Laboratories International	166,79	171,23	-4,44	-2,6%	170,95	165,08	633.271	22:00
Charles Schwab Corp (The)	90,83	90,76	+0,07	+0,1%	91,90	90,18	9.259.149	22:00
Charter Communications	173,02	174,61	-1,50	-0,9%	178,55	170,77	4.775.694	22:00