S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6869,500 +52,87 +0,78% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+16,0%
Coinbase Global	+14,7%
Applovin Corp	+10,0%
Arista Networks Inc	+8,2%
Robinhood Markets	+8,1%
Ross Stores	+8,0%
Super Micro Computer	+6,4%
LyondellBasell Industries NV	+6,4%
SanDisk Corp.	+5,9%
Datadog	+5,9%
Advanced Micro Devices	+5,8%
Intel Corp	+5,7%
Micron Technology Inc	+5,5%
Dow	+5,2%
Seagate Technology Holdings PLC	+4,9%
Western Digital Corp	+4,2%
MARATHON PETROLEUM Corp	+4,1%
CrowdStrike Holdings	+4,0%
Old Dominion Freight Line	+4,0%
Palantir Technologies	+4,0%
Amazon.com	+3,9%
Block Inc	+3,7%
Valero Energy Corp	+3,6%
KKR & Co	+3,6%
Molina Healthcare	+3,6%
Comcast Corp	+3,5%
Tesla	+3,5%
Qnity Electronics Inc.	+3,4%
Biogen	+3,2%
Ares Management Corp	+3,2%
Ciena Corp	+3,1%
Phillips 66	+3,1%
PACCAR	+3,1%
Expedia Group	+3,0%
Blackstone	+2,9%
Comfort Systems USA	+2,8%
Aptiv PLC	+2,8%
Regeneron Pharmaceuticals	+2,7%
Zebra Technologies Corp	+2,7%
Centene Corp	+2,7%
Revvity	+2,6%
Host Hotels & Resorts	+2,6%
Lam Research Corp	+2,6%
Elevance Health	+2,6%
Alexandria Real Estate Equities	+2,6%
Booking Holdings	+2,5%
Apollo Global Management	+2,5%
Digital Realty Trust	+2,5%
Cummins	+2,5%
Amphenol Corp	+2,4%
KLA Corp	+2,4%
Texas Pacific Land Corporation	+2,4%
Cisco Systems	+2,4%
MGM Resorts International	+2,3%
TE Connectivity Ltd	+2,3%
Oracle Corp	+2,3%
IQVIA Holdings	+2,3%
Monolithic Power Systems	+2,2%
Charles River Laboratories International	+2,2%
Waters Corp	+2,2%
United Rentals	+2,2%
Albemarle Corp	+2,2%
AutoZone	+2,2%
Best Buy Company	+2,2%
JM Smucker Company (The)	+2,1%
Invitation Homes	+2,1%
IDEXX Laboratories	+2,1%
Fortinet	+2,1%
Northern Trust Corp	+2,0%
BXP Inc.	+2,0%
Nasdaq	+2,0%
International Business Machines Corp	+1,9%
Meta Platforms	+1,9%
Airbnb	+1,9%
Applied Materials	+1,9%
News Corp	+1,8%
Bristol-Myers Squibb Co	+1,8%
Fox Corp	+1,8%
CoStar Group	+1,8%
NiSource	+1,8%
Xylem	+1,7%
Paycom Software	+1,7%
J.B. Hunt Transport Services	+1,7%
General Motors Company	+1,7%
Autodesk	+1,7%
GE Aerospace	+1,7%
Wells Fargo & Co	+1,7%
NVIDIA Corp	+1,7%
F5, Inc.	+1,7%
DaVita	+1,7%
Fox Corp	+1,6%
Tapestry	+1,6%
Intuit	+1,6%
eBay	+1,6%
Cadence Design Systems	+1,5%
Palo Alto Networks Inc	+1,5%
Raymond James Financial	+1,5%
Synopsys	+1,5%
Roper Technologies	+1,5%
3M Company	+1,5%
Bio-Techne Corp	+1,5%
Public Storage	+1,5%
CenterPoint Energy	+1,5%
Moody's Corp	+1,4%
Boeing Company	+1,4%
VeriSign	+1,4%
Omnicom Group	+1,4%
Caterpillar	+1,4%
DTE Energy Company	+1,4%
Dell Technologies	+1,3%
Gartner	+1,3%
DoorDash	+1,3%
Berkshire Hathaway	+1,3%
TJX Companies	+1,3%
International Paper Co	+1,3%
Agilent Technologies	+1,3%
WEC Energy Group	+1,2%
American Electric Power Company	+1,2%
Cognizant Technology Solutions Corp	+1,2%
MSCI	+1,2%
Ameren Corp	+1,2%
KeyCorp	+1,2%
GE HealthCare Technologies	+1,2%
Factset Research Systems	+1,1%
RTX Corp	+1,1%
Fair Isaac Corp	+1,1%
American Express Company	+1,1%
Charter Communications	+1,1%
Capital One Financial	+1,1%
AT&T	+1,1%
Wynn Resorts Limited	+1,0%
Vistra Corp	+1,0%
Trimble	+1,0%
QUALCOMM	+1,0%
ABBVIE	+1,0%
Broadcom Inc.	+1,0%
Crown Castle	+1,0%
Morgan Stanley	+1,0%
Pinnacle West Capital Corp	+1,0%
Netflix Inc.	+1,0%
Unitedhealth Group	+1,0%
Akamai Technologies	+0,9%
Intercontinental Exchange	+0,9%
Healthpeak Properties	+0,9%
NRG Energy	+0,9%
Thermo Fisher Scientific	+0,9%
MetLife	+0,9%
HP	+0,9%
PPL Corp	+0,9%
Synchrony Financial	+0,9%
Citizens Financial Group	+0,9%
Southern Company (The)	+0,9%
Ford Motor Company	+0,9%
News Corp	+0,9%
Humana	+0,8%
Honeywell International	+0,8%
Charles Schwab Corp (The)	+0,8%
NetApp	+0,8%
Eversource Energy	+0,8%
Intuitive Surgical	+0,8%
Incyte Corp	+0,8%
AES Corp	+0,8%
UDR	+0,8%
The Hartford Insurance Group Inc.	+0,8%
Textron	+0,8%
Adobe	+0,8%
PayPal Holdings	+0,8%
Vertex Pharmaceuticals	+0,8%
Newmont Corp	+0,7%
Trade Desk (The)	+0,7%
Ameriprise Financial	+0,7%
Las Vegas Sands Corp	+0,7%
Bank of America Corp	+0,7%
Broadridge Financial Solutions	+0,7%
Verizon Communications	+0,6%
US Bancorp	+0,6%
Entergy Corporation	+0,6%
Philip Morris International	+0,6%
Aon plc	+0,6%
EMCOR Group	+0,6%
Analog Devices	+0,6%
Masco Corp	+0,6%
Exelon Corp	+0,6%
Amgen	+0,6%
Home Depot	+0,6%
ServiceNow Inc.	+0,6%
Martin Marietta Materials	+0,6%
Simon Property Group	+0,6%
Freeport-McMoran	+0,5%
Goldman Sachs Group	+0,5%
T-Mobile US	+0,5%
NXP Semiconductors NV	+0,5%
Camden Property Trust	+0,5%
Estee Lauder Companies (The)	+0,5%
Citigroup	+0,5%
State Street Corp	+0,5%
Dover Corp	+0,5%
Packaging Corp	+0,5%
Howmet Aerospace	+0,5%
HCA Healthcare	+0,5%
Starbucks Corp	+0,5%
Henry Schein	+0,5%
Fastenal Co	+0,5%
Hubbell	+0,5%
FirstEnergy Corp	+0,5%
American Water Works Company	+0,4%
AvalonBay Communities	+0,4%
Air Products & Chemicals	+0,4%
Insulet Corp	+0,4%
Quanta Services	+0,4%
Illinois Tool Works	+0,4%
O'Reilly Automotive Inc	+0,4%
Atmos Energy Corp	+0,4%
CMS Energy Corp	+0,4%
Willis Towers Watson Public Limited	+0,4%
FedEx Corp	+0,4%
Extra Space Storage	+0,4%
General Dynamics Corp	+0,4%
PNC Financial Services Group	+0,4%
Uber Technologies	+0,4%
Merck & Co	+0,4%
Automatic Data Processing	+0,4%
Bank of New York Mellon Corp	+0,4%
Jabil	+0,4%
Huntington Bancshares	+0,4%
Lowe's Companies	+0,4%
Danaher Corp	+0,4%
Duke Energy Corp	+0,3%
Travelers Companies (The)	+0,3%
S&P Global	+0,3%
Marsh	+0,3%
Verisk Analytics	+0,3%
Ingersoll Rand	+0,3%
Regions Financial Corp	+0,3%
Union Pacific Corp	+0,3%
Teradyne	+0,3%
Franklin Resources	+0,3%
Johnson Controls International plc	+0,3%
Microsoft Corp	+0,3%
ResMed	+0,3%
American Tower Corp	+0,3%
Ventas	+0,3%
Cigna Group (The)	+0,3%
Electronic Arts	+0,3%
Hologic	+0,3%
Gilead Sciences	+0,3%
Allstate Corp (The)	+0,3%
Tyler Technologies	+0,3%
Essex Property Trust	+0,2%
Kenvue	+0,2%
Waste Management	+0,2%
Paychex	+0,2%
L3Harris Technologies	+0,2%
Weyerhaeuser Company	+0,2%
Garmin Ltd	+0,2%
Nordson Corp	+0,2%
CSX Corp	+0,2%
Norfolk Southern Corp	+0,2%
Mid-America Apartment Communities	+0,2%
Arthur J Gallagher & Co	+0,2%
Pfizer Inc	+0,2%
Kimco Realty Corp	+0,1%
M&T Bank Corp	+0,1%
Consolidated Edison	+0,1%
Pultegroup	+0,1%
CVS HEALTH Corp	+0,1%
Alliant Energy Corp	+0,1%
Equity Residential	+0,1%
Kimberly-Clark Corp	+0,1%
EPAM Systems	+0,1%
Equifax	+0,1%
DR Horton	+0,1%
Iron Mountain	+0,1%
Accenture PLC	+0,1%
Erie Indemnity Company	+0,1%
Aflac	0,0%
Quest Diagnostics	0,0%
Globe Life	0,0%
Edison International	0,0%
Prudential Financial	0,0%
Sempra	0,0%
ZOETIS	0,0%
Nextera Energy Inc	0,0%
Marriott International	0,0%
Baxter International	0,0%
Loews Corp	0,0%
Wabtec	0,0%
Smurfit WestRock plc	0,0%
ONEOK	0,0%
Fortive Corp	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
Edwards Lifesciences Corp	-0,1%
Costco Wholesale Corp	-0,1%
Walmart	-0,1%
GE Vernova	-0,1%
Snap-on	-0,1%
Parker-Hannifin Corp	-0,1%
Fifth Third Bancorp	-0,1%
Evergy	-0,1%
PTC	-0,1%
Alphabet	-0,1%
VISA	-0,1%
STERIS plc	-0,1%
Kinder Morgan	-0,1%
IDEX Corp	-0,1%
Tyson Foods	-0,1%
McDonald's Corp	-0,1%
Match Group	-0,1%
Occidental Petroleum Corp	-0,1%
Xcel Energy	-0,1%
Generac Holdings	-0,1%
Williams Companies	-0,1%
Carrier Global Corp	-0,1%
EOG Resources	-0,1%
First Solar	-0,2%
Mondelez International	-0,2%
Alphabet	-0,2%
Global Payments	-0,2%
Texas Instruments	-0,2%
Trane Technologies plc	-0,2%
Dominion Energy	-0,2%
Jack Henry & Associates	-0,2%
Principal Financial Group	-0,2%
Ecolab	-0,2%
Regency Centers Corp	-0,2%
PG&E Corp	-0,2%
Ametek	-0,2%
Colgate-Palmolive Company	-0,2%
DexCom	-0,2%
Walt Disney Company (The)	-0,3%
CRH Public Limited	-0,3%
WW Grainger	-0,3%
Align Technology	-0,3%
Mastercard	-0,3%
Invesco Ltd	-0,3%
Equinix	-0,3%
JPMorgan Chase & Co	-0,3%
Lennox International	-0,3%
Ralph Lauren Corp	-0,3%
Republic Services	-0,3%
Everest Group Ltd	-0,3%
Eaton Corp	-0,3%
Blackrock	-0,3%
Cincinnati Financial Corp	-0,3%
Sherwin-Williams Company (The)	-0,3%
Federal Realty Investment Trust	-0,3%
Hilton Worldwide Holdings	-0,3%
CDW Corp	-0,3%
Fidelity National Information Services	-0,4%
Truist Financial Corp	-0,4%
DuPont de Nemours	-0,4%
Interactive Brokers Group Inc	-0,4%
Assurant	-0,4%
Targa Resources Corp	-0,4%
PPG Industries	-0,4%
Workday	-0,4%
Pool Corp	-0,4%
Eli Lilly & Co	-0,4%
Hewlett Packard Enterprise Company	-0,4%
Motorola Solutions	-0,4%
Brown & Brown	-0,4%
Sysco Corp	-0,4%
Dominos Pizza Inc	-0,4%
Fiserv Inc.	-0,4%
Abbott Laboratories	-0,4%
SBA Communications Corp	-0,5%
Diamondback Energy	-0,5%
Apple	-0,5%
Dollar Tree	-0,5%
EQT Corp	-0,5%
Monster Beverage Corp	-0,5%
Lockheed Martin Corp	-0,5%
Teledyne Technologies	-0,5%
Linde plc	-0,5%
Hasbro	-0,5%
Jacobs Solutions	-0,5%
Church & Dwight Co	-0,5%
Keysight Technologies	-0,5%
Gen Digital	-0,5%
Take-Two Interactive Software	-0,5%
Welltower	-0,6%
Solventum Corp	-0,6%
Conagra Brands	-0,6%
Johnson & Johnson	-0,6%
Pepsico	-0,6%
Chipotle Mexican Grill	-0,6%
Target Corp	-0,6%
Cbre Group	-0,6%
lululemon athletica	-0,6%
GoDaddy	-0,6%
Ball Corp	-0,6%
Hormel Foods Corp	-0,7%
Constellation Energy Corp	-0,7%
Pentair plc	-0,7%
Genuine Parts Company	-0,7%
Cintas Corp	-0,7%
Northrop Grumman Corp	-0,7%
Stryker Corp	-0,7%
Kraft Heinz Company (The)	-0,7%
Huntington Ingalls Industries	-0,7%
Nucor Corp	-0,7%
Norwegian Cruise Line Holdings Ltd	-0,8%
Laboratory Corp	-0,8%
Warner Bros Discovery	-0,8%
Expeditors International of Washington	-0,8%
Deere & Company	-0,8%
Realty Income Corp	-0,8%
TransDigm Group	-0,8%
Carvana Co	-0,9%
Cencora	-0,9%
Procter & Gamble Company	-0,9%
Hershey Company (The)	-0,9%
Progressive Corp	-0,9%
Emerson Electric Co	-0,9%
Yum! Brands	-0,9%
Dollar General Corp	-0,9%
Kroger Co (The)	-0,9%
American International Group	-1,0%
Veralto Corp	-1,0%
West Pharmaceutical Services	-1,0%
Deckers Outdoor Corp	-1,0%
VICI Properties	-1,0%
Allegion Public Limited	-1,1%
Altria Group	-1,1%
Prologis	-1,1%
Archer Daniels Midland Company	-1,1%
Coterra Energy	-1,1%
Ulta Beauty	-1,1%
Medtronic plc	-1,1%
Devon Energy Corp	-1,2%
Corteva	-1,2%
Delta Air Lines	-1,2%
International Flavors & Fragrances	-1,2%
Chubb Limited	-1,2%
Universal Health Services	-1,2%
Viatris	-1,2%
Cboe Global Markets	-1,3%
Southwest Airlines Co	-1,3%
Nike	-1,3%
Exxon Mobil Corp	-1,3%
Vulcan Materials Company(Holding Company)	-1,3%
Otis Worldwide Corp	-1,3%
Bunge Global SA	-1,4%
ON Semiconductor Corp	-1,4%
Cardinal Health	-1,4%
SLB Limited	-1,4%
Chevron Corp	-1,5%
Copart	-1,5%
NVR	-1,5%
CF Industries Holding	-1,5%
Builders FirstSource	-1,5%
T Rowe Price Group	-1,5%
Salesforce	-1,5%
Molson Coors Beverage Company	-1,5%
Becton Dickinson and Co	-1,6%
Coca-Cola Company	-1,6%
CME Group	-1,6%
Williams-Sonoma	-1,6%
Axon Enterprise	-1,6%
Cooper Companies (The)	-1,7%
TKO Group Holdings	-1,7%
Corpay	-1,7%
McKesson Corp	-1,7%
Lennar Corp	-1,7%
C.H. Robinson Worldwide	-1,8%
Steel Dynamics	-1,8%
Avery Dennison Corp	-1,8%
Carnival Corp	-1,8%
Corning	-1,8%
Lamb Weston Holdings	-1,9%
Tractor Supply Co	-2,0%
Expand Energy Corporation	-2,0%
United Airlines Holdings	-2,0%
Arch Capital Group Ltd	-2,0%
Microchip Technology	-2,1%
Live Nation Entertainment	-2,1%
Leidos Holdings	-2,2%
General Mills	-2,2%
Boston Scientific Corp	-2,2%
Zimmer Biomet Holdings	-2,3%
Stanley Black & Decker	-2,3%
Mettler-Toledo International	-2,3%
Halliburton Company	-2,4%
Keurig Dr Pepper	-2,4%
APA Corp	-2,4%
United Parcel Service	-2,4%
ConocoPhillips	-2,4%
Baker Hughes Company	-2,7%
Amcor Plc	-2,7%
Mosaic Company (The)	-2,9%
McCormick & Company	-2,9%
AO Smith Corp	-3,0%
Constellation Brands	-3,1%
Clorox Company	-3,1%
WR Berkley Corp	-3,1%
Skyworks Solutions	-3,2%
Paramount Skydance Corporation	-3,3%
Darden Restaurants	-3,4%
Rollins	-3,6%
The Campbell's Company	-3,7%
Rockwell Automation	-3,8%
Royal Caribbean Group	-4,7%
Brown-Forman Corp	-6,6%

Brown-Forman Corp	-6,6%
Royal Caribbean Group	-4,7%
Rockwell Automation	-3,8%
The Campbell's Company	-3,7%
Rollins	-3,6%
Darden Restaurants	-3,4%
Paramount Skydance Corporation	-3,3%
Skyworks Solutions	-3,2%
WR Berkley Corp	-3,1%
Clorox Company	-3,1%
Constellation Brands	-3,1%
AO Smith Corp	-3,0%
McCormick & Company	-2,9%
Mosaic Company (The)	-2,9%
Amcor Plc	-2,7%
Baker Hughes Company	-2,7%
ConocoPhillips	-2,4%
United Parcel Service	-2,4%
APA Corp	-2,4%
Keurig Dr Pepper	-2,4%
Halliburton Company	-2,4%
Mettler-Toledo International	-2,3%
Stanley Black & Decker	-2,3%
Zimmer Biomet Holdings	-2,3%
Boston Scientific Corp	-2,2%
General Mills	-2,2%
Leidos Holdings	-2,2%
Live Nation Entertainment	-2,1%
Microchip Technology	-2,1%
Arch Capital Group Ltd	-2,0%
United Airlines Holdings	-2,0%
Expand Energy Corporation	-2,0%
Tractor Supply Co	-2,0%
Lamb Weston Holdings	-1,9%
Corning	-1,8%
Carnival Corp	-1,8%
Avery Dennison Corp	-1,8%
Steel Dynamics	-1,8%
C.H. Robinson Worldwide	-1,8%
Lennar Corp	-1,7%
McKesson Corp	-1,7%
Corpay	-1,7%
TKO Group Holdings	-1,7%
Cooper Companies (The)	-1,7%
Axon Enterprise	-1,6%
Williams-Sonoma	-1,6%
CME Group	-1,6%
Coca-Cola Company	-1,6%
Becton Dickinson and Co	-1,6%
Molson Coors Beverage Company	-1,5%
Salesforce	-1,5%
T Rowe Price Group	-1,5%
Builders FirstSource	-1,5%
CF Industries Holding	-1,5%
NVR	-1,5%
Copart	-1,5%
Chevron Corp	-1,5%
SLB Limited	-1,4%
Cardinal Health	-1,4%
ON Semiconductor Corp	-1,4%
Bunge Global SA	-1,4%
Otis Worldwide Corp	-1,3%
Vulcan Materials Company(Holding Company)	-1,3%
Exxon Mobil Corp	-1,3%
Nike	-1,3%
Southwest Airlines Co	-1,3%
Cboe Global Markets	-1,3%
Viatris	-1,2%
Universal Health Services	-1,2%
Chubb Limited	-1,2%
International Flavors & Fragrances	-1,2%
Delta Air Lines	-1,2%
Corteva	-1,2%
Devon Energy Corp	-1,2%
Medtronic plc	-1,1%
Ulta Beauty	-1,1%
Coterra Energy	-1,1%
Archer Daniels Midland Company	-1,1%
Prologis	-1,1%
Altria Group	-1,1%
Allegion Public Limited	-1,1%
VICI Properties	-1,0%
Deckers Outdoor Corp	-1,0%
West Pharmaceutical Services	-1,0%
Veralto Corp	-1,0%
American International Group	-1,0%
Kroger Co (The)	-0,9%
Dollar General Corp	-0,9%
Yum! Brands	-0,9%
Emerson Electric Co	-0,9%
Progressive Corp	-0,9%
Hershey Company (The)	-0,9%
Procter & Gamble Company	-0,9%
Cencora	-0,9%
Carvana Co	-0,9%
TransDigm Group	-0,8%
Realty Income Corp	-0,8%
Deere & Company	-0,8%
Expeditors International of Washington	-0,8%
Warner Bros Discovery	-0,8%
Laboratory Corp	-0,8%
Norwegian Cruise Line Holdings Ltd	-0,8%
Nucor Corp	-0,7%
Huntington Ingalls Industries	-0,7%
Kraft Heinz Company (The)	-0,7%
Stryker Corp	-0,7%
Northrop Grumman Corp	-0,7%
Cintas Corp	-0,7%
Genuine Parts Company	-0,7%
Pentair plc	-0,7%
Constellation Energy Corp	-0,7%
Hormel Foods Corp	-0,7%
Ball Corp	-0,6%
GoDaddy	-0,6%
lululemon athletica	-0,6%
Cbre Group	-0,6%
Target Corp	-0,6%
Chipotle Mexican Grill	-0,6%
Pepsico	-0,6%
Johnson & Johnson	-0,6%
Conagra Brands	-0,6%
Solventum Corp	-0,6%
Welltower	-0,6%
Take-Two Interactive Software	-0,5%
Gen Digital	-0,5%
Keysight Technologies	-0,5%
Church & Dwight Co	-0,5%
Jacobs Solutions	-0,5%
Hasbro	-0,5%
Linde plc	-0,5%
Teledyne Technologies	-0,5%
Lockheed Martin Corp	-0,5%
Monster Beverage Corp	-0,5%
EQT Corp	-0,5%
Dollar Tree	-0,5%
Apple	-0,5%
Diamondback Energy	-0,5%
SBA Communications Corp	-0,5%
Abbott Laboratories	-0,4%
Fiserv Inc.	-0,4%
Dominos Pizza Inc	-0,4%
Sysco Corp	-0,4%
Brown & Brown	-0,4%
Motorola Solutions	-0,4%
Hewlett Packard Enterprise Company	-0,4%
Eli Lilly & Co	-0,4%
Pool Corp	-0,4%
Workday	-0,4%
PPG Industries	-0,4%
Targa Resources Corp	-0,4%
Assurant	-0,4%
Interactive Brokers Group Inc	-0,4%
DuPont de Nemours	-0,4%
Truist Financial Corp	-0,4%
Fidelity National Information Services	-0,4%
CDW Corp	-0,3%
Hilton Worldwide Holdings	-0,3%
Federal Realty Investment Trust	-0,3%
Sherwin-Williams Company (The)	-0,3%
Cincinnati Financial Corp	-0,3%
Blackrock	-0,3%
Eaton Corp	-0,3%
Everest Group Ltd	-0,3%
Republic Services	-0,3%
Ralph Lauren Corp	-0,3%
Lennox International	-0,3%
JPMorgan Chase & Co	-0,3%
Equinix	-0,3%
Invesco Ltd	-0,3%
Mastercard	-0,3%
Align Technology	-0,3%
WW Grainger	-0,3%
CRH Public Limited	-0,3%
Walt Disney Company (The)	-0,3%
DexCom	-0,2%
Colgate-Palmolive Company	-0,2%
Ametek	-0,2%
PG&E Corp	-0,2%
Regency Centers Corp	-0,2%
Ecolab	-0,2%
Principal Financial Group	-0,2%
Jack Henry & Associates	-0,2%
Dominion Energy	-0,2%
Trane Technologies plc	-0,2%
Texas Instruments	-0,2%
Global Payments	-0,2%
Alphabet	-0,2%
Mondelez International	-0,2%
First Solar	-0,2%
EOG Resources	-0,1%
Carrier Global Corp	-0,1%
Williams Companies	-0,1%
Generac Holdings	-0,1%
Xcel Energy	-0,1%
Occidental Petroleum Corp	-0,1%
Match Group	-0,1%
McDonald's Corp	-0,1%
Tyson Foods	-0,1%
IDEX Corp	-0,1%
Kinder Morgan	-0,1%
STERIS plc	-0,1%
VISA	-0,1%
Alphabet	-0,1%
PTC	-0,1%
Evergy	-0,1%
Fifth Third Bancorp	-0,1%
Parker-Hannifin Corp	-0,1%
Snap-on	-0,1%
GE Vernova	-0,1%
Walmart	-0,1%
Costco Wholesale Corp	-0,1%
Edwards Lifesciences Corp	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
Fortive Corp	-0,1%
ONEOK	0,0%
Smurfit WestRock plc	0,0%
Wabtec	0,0%
Loews Corp	0,0%
Baxter International	0,0%
Marriott International	0,0%
Nextera Energy Inc	0,0%
ZOETIS	0,0%
Sempra	0,0%
Prudential Financial	0,0%
Edison International	0,0%
Globe Life	0,0%
Quest Diagnostics	0,0%
Aflac	0,0%
Erie Indemnity Company	+0,1%
Accenture PLC	+0,1%
Iron Mountain	+0,1%
DR Horton	+0,1%
Equifax	+0,1%
EPAM Systems	+0,1%
Kimberly-Clark Corp	+0,1%
Equity Residential	+0,1%
Alliant Energy Corp	+0,1%
CVS HEALTH Corp	+0,1%
Pultegroup	+0,1%
Consolidated Edison	+0,1%
M&T Bank Corp	+0,1%
Kimco Realty Corp	+0,1%
Pfizer Inc	+0,2%
Arthur J Gallagher & Co	+0,2%
Mid-America Apartment Communities	+0,2%
Norfolk Southern Corp	+0,2%
CSX Corp	+0,2%
Nordson Corp	+0,2%
Garmin Ltd	+0,2%
Weyerhaeuser Company	+0,2%
L3Harris Technologies	+0,2%
Paychex	+0,2%
Waste Management	+0,2%
Kenvue	+0,2%
Essex Property Trust	+0,2%
Tyler Technologies	+0,3%
Allstate Corp (The)	+0,3%
Gilead Sciences	+0,3%
Hologic	+0,3%
Electronic Arts	+0,3%
Cigna Group (The)	+0,3%
Ventas	+0,3%
American Tower Corp	+0,3%
ResMed	+0,3%
Microsoft Corp	+0,3%
Johnson Controls International plc	+0,3%
Franklin Resources	+0,3%
Teradyne	+0,3%
Union Pacific Corp	+0,3%
Regions Financial Corp	+0,3%
Ingersoll Rand	+0,3%
Verisk Analytics	+0,3%
Marsh	+0,3%
S&P Global	+0,3%
Travelers Companies (The)	+0,3%
Duke Energy Corp	+0,3%
Danaher Corp	+0,4%
Lowe's Companies	+0,4%
Huntington Bancshares	+0,4%
Jabil	+0,4%
Bank of New York Mellon Corp	+0,4%
Automatic Data Processing	+0,4%
Merck & Co	+0,4%
Uber Technologies	+0,4%
PNC Financial Services Group	+0,4%
General Dynamics Corp	+0,4%
Extra Space Storage	+0,4%
FedEx Corp	+0,4%
Willis Towers Watson Public Limited	+0,4%
CMS Energy Corp	+0,4%
Atmos Energy Corp	+0,4%
O'Reilly Automotive Inc	+0,4%
Illinois Tool Works	+0,4%
Quanta Services	+0,4%
Insulet Corp	+0,4%
Air Products & Chemicals	+0,4%
AvalonBay Communities	+0,4%
American Water Works Company	+0,4%
FirstEnergy Corp	+0,5%
Hubbell	+0,5%
Fastenal Co	+0,5%
Henry Schein	+0,5%
Starbucks Corp	+0,5%
HCA Healthcare	+0,5%
Howmet Aerospace	+0,5%
Packaging Corp	+0,5%
Dover Corp	+0,5%
State Street Corp	+0,5%
Citigroup	+0,5%
Estee Lauder Companies (The)	+0,5%
Camden Property Trust	+0,5%
NXP Semiconductors NV	+0,5%
T-Mobile US	+0,5%
Goldman Sachs Group	+0,5%
Freeport-McMoran	+0,5%
Simon Property Group	+0,6%
Martin Marietta Materials	+0,6%
ServiceNow Inc.	+0,6%
Home Depot	+0,6%
Amgen	+0,6%
Exelon Corp	+0,6%
Masco Corp	+0,6%
Analog Devices	+0,6%
EMCOR Group	+0,6%
Aon plc	+0,6%
Philip Morris International	+0,6%
Entergy Corporation	+0,6%
US Bancorp	+0,6%
Verizon Communications	+0,6%
Broadridge Financial Solutions	+0,7%
Bank of America Corp	+0,7%
Las Vegas Sands Corp	+0,7%
Ameriprise Financial	+0,7%
Trade Desk (The)	+0,7%
Newmont Corp	+0,7%
Vertex Pharmaceuticals	+0,8%
PayPal Holdings	+0,8%
Adobe	+0,8%
Textron	+0,8%
The Hartford Insurance Group Inc.	+0,8%
UDR	+0,8%
AES Corp	+0,8%
Incyte Corp	+0,8%
Intuitive Surgical	+0,8%
Eversource Energy	+0,8%
NetApp	+0,8%
Charles Schwab Corp (The)	+0,8%
Honeywell International	+0,8%
Humana	+0,8%
News Corp	+0,9%
Ford Motor Company	+0,9%
Southern Company (The)	+0,9%
Citizens Financial Group	+0,9%
Synchrony Financial	+0,9%
PPL Corp	+0,9%
HP	+0,9%
MetLife	+0,9%
Thermo Fisher Scientific	+0,9%
NRG Energy	+0,9%
Healthpeak Properties	+0,9%
Intercontinental Exchange	+0,9%
Akamai Technologies	+0,9%
Unitedhealth Group	+1,0%
Netflix Inc.	+1,0%
Pinnacle West Capital Corp	+1,0%
Morgan Stanley	+1,0%
Crown Castle	+1,0%
Broadcom Inc.	+1,0%
ABBVIE	+1,0%
QUALCOMM	+1,0%
Trimble	+1,0%
Vistra Corp	+1,0%
Wynn Resorts Limited	+1,0%
AT&T	+1,1%
Capital One Financial	+1,1%
Charter Communications	+1,1%
American Express Company	+1,1%
Fair Isaac Corp	+1,1%
RTX Corp	+1,1%
Factset Research Systems	+1,1%
GE HealthCare Technologies	+1,2%
KeyCorp	+1,2%
Ameren Corp	+1,2%
MSCI	+1,2%
Cognizant Technology Solutions Corp	+1,2%
American Electric Power Company	+1,2%
WEC Energy Group	+1,2%
Agilent Technologies	+1,3%
International Paper Co	+1,3%
TJX Companies	+1,3%
Berkshire Hathaway	+1,3%
DoorDash	+1,3%
Gartner	+1,3%
Dell Technologies	+1,3%
DTE Energy Company	+1,4%
Caterpillar	+1,4%
Omnicom Group	+1,4%
VeriSign	+1,4%
Boeing Company	+1,4%
Moody's Corp	+1,4%
CenterPoint Energy	+1,5%
Public Storage	+1,5%
Bio-Techne Corp	+1,5%
3M Company	+1,5%
Roper Technologies	+1,5%
Synopsys	+1,5%
Raymond James Financial	+1,5%
Palo Alto Networks Inc	+1,5%
Cadence Design Systems	+1,5%
eBay	+1,6%
Intuit	+1,6%
Tapestry	+1,6%
Fox Corp	+1,6%
DaVita	+1,7%
F5, Inc.	+1,7%
NVIDIA Corp	+1,7%
Wells Fargo & Co	+1,7%
GE Aerospace	+1,7%
Autodesk	+1,7%
General Motors Company	+1,7%
J.B. Hunt Transport Services	+1,7%
Paycom Software	+1,7%
Xylem	+1,7%
NiSource	+1,8%
CoStar Group	+1,8%
Fox Corp	+1,8%
Bristol-Myers Squibb Co	+1,8%
News Corp	+1,8%
Applied Materials	+1,9%
Airbnb	+1,9%
Meta Platforms	+1,9%
International Business Machines Corp	+1,9%
Nasdaq	+2,0%
BXP Inc.	+2,0%
Northern Trust Corp	+2,0%
Fortinet	+2,1%
IDEXX Laboratories	+2,1%
Invitation Homes	+2,1%
JM Smucker Company (The)	+2,1%
Best Buy Company	+2,2%
AutoZone	+2,2%
Albemarle Corp	+2,2%
United Rentals	+2,2%
Waters Corp	+2,2%
Charles River Laboratories International	+2,2%
Monolithic Power Systems	+2,2%
IQVIA Holdings	+2,3%
Oracle Corp	+2,3%
TE Connectivity Ltd	+2,3%
MGM Resorts International	+2,3%
Cisco Systems	+2,4%
Texas Pacific Land Corporation	+2,4%
KLA Corp	+2,4%
Amphenol Corp	+2,4%
Cummins	+2,5%
Digital Realty Trust	+2,5%
Apollo Global Management	+2,5%
Booking Holdings	+2,5%
Alexandria Real Estate Equities	+2,6%
Elevance Health	+2,6%
Lam Research Corp	+2,6%
Host Hotels & Resorts	+2,6%
Revvity	+2,6%
Centene Corp	+2,7%
Zebra Technologies Corp	+2,7%
Regeneron Pharmaceuticals	+2,7%
Aptiv PLC	+2,8%
Comfort Systems USA	+2,8%
Blackstone	+2,9%
Expedia Group	+3,0%
PACCAR	+3,1%
Phillips 66	+3,1%
Ciena Corp	+3,1%
Ares Management Corp	+3,2%
Biogen	+3,2%
Qnity Electronics Inc.	+3,4%
Tesla	+3,5%
Comcast Corp	+3,5%
Molina Healthcare	+3,6%
KKR & Co	+3,6%
Valero Energy Corp	+3,6%
Block Inc	+3,7%
Amazon.com	+3,9%
Palantir Technologies	+4,0%
Old Dominion Freight Line	+4,0%
CrowdStrike Holdings	+4,0%
MARATHON PETROLEUM Corp	+4,1%
Western Digital Corp	+4,2%
Seagate Technology Holdings PLC	+4,9%
Dow	+5,2%
Micron Technology Inc	+5,5%
Intel Corp	+5,7%
Advanced Micro Devices	+5,8%
Datadog	+5,9%
SanDisk Corp.	+5,9%
LyondellBasell Industries NV	+6,4%
Super Micro Computer	+6,4%
Ross Stores	+8,0%
Robinhood Markets	+8,1%
Arista Networks Inc	+8,2%
Applovin Corp	+10,0%
Coinbase Global	+14,7%
Moderna	+16,0%

AEX*	1.000,02	+1,0%
Midkap*	998,49	+1,6%
AMS Next 20®*	1.642,45	+2,1%
FTSE100	10.567,65	+0,8%
Dow Jones	48.739,41	+0,5%
NASDAQ	22.807,484	+1,3%
S&P500	6.869,50	+0,8%
S&P Future	6.878,25	+0,8%
BEL20**	5.313,78	+1,2%
CAC 40**	8.103,84	-3,5%
DAX	24.205,36	+1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	160,89	158,48	+2,41	+1,5%	161,79	158,77	3.864.441	22:00
Abbott Laboratories	113,10	113,61	-0,51	-0,4%	113,95	112,05	4.605.705	22:00
ABBVIE	236,19	233,86	+2,33	+1,0%	237,11	232,08	5.368.839	22:00
Accenture PLC	210,00	209,89	+0,11	+0,1%	215,54	208,96	5.449.438	22:00
Adobe	273,04	270,96	+2,08	+0,8%	276,67	270,34	4.312.710	22:00
Advanced Micro Devices	202,03	190,99	+11,04	+5,8%	202,44	189,86	40.194.579	22:00
AES Corp	14,29	14,18	+0,11	+0,8%	14,30	14,16	21.320.810	22:00
Aflac	112,48	112,43	+0,05	0,0%	112,93	111,21	1.831.817	22:00
Agilent Technologies	120,54	119,04	+1,50	+1,3%	121,17	119,25	2.805.388	22:00
Air Products & Chemicals	274,20	273,04	+1,16	+0,4%	274,95	270,86	1.174.540	22:00
Airbnb	135,54	133,04	+2,50	+1,9%	137,94	133,16	4.248.868	22:00
Akamai Technologies	103,02	102,08	+0,94	+0,9%	103,22	100,28	2.808.428	22:00
Albemarle Corp	168,35	164,73	+3,62	+2,2%	173,00	167,81	2.534.177	22:00
Alexandria Real Estate Equities	53,58	52,22	+1,36	+2,6%	53,60	51,60	2.156.636	22:00
Align Technology	182,16	182,64	-0,48	-0,3%	184,10	181,07	866.277	22:00
Allegion Public Limited	156,64	158,36	-1,72	-1,1%	159,76	156,54	1.030.421	22:00
Alliant Energy Corp	72,30	72,23	+0,07	+0,1%	72,43	71,37	1.846.108	22:00
Allstate Corp (The)	214,18	213,61	+0,57	+0,3%	215,13	210,38	1.231.203	22:00
Alphabet	303,22	303,56	-0,34	-0,1%	305,46	300,80	19.851.636	22:00
Alphabet	303,03	303,53	-0,50	-0,2%	305,47	300,75	29.162.561	22:00
Altria Group	68,12	68,89	-0,77	-1,1%	68,73	67,64	9.348	22:00
Amazon.com	216,82	208,63	+8,19	+3,9%	217,54	210,15	54.332.462	22:00
Amcor Plc	45,88	47,17	-1,29	-2,7%	47,07	45,61	4.473.516	22:00
Ameren Corp	113,33	111,99	+1,34	+1,2%	113,55	111,23	2.114.150	22:00
American Electric Power Company	133,51	131,92	+1,59	+1,2%	133,76	130,86	4.706.505	22:00
American Express Company	311,21	307,82	+3,39	+1,1%	312,46	307,00	3.997.893	22:00
American International Group	78,30	79,06	-0,76	-1,0%	79,53	78,18	3.066.660	22:00
American Tower Corp	190,80	190,25	+0,55	+0,3%	190,99	187,22	2.455.989	22:00
American Water Works Company	136,41	135,81	+0,60	+0,4%	136,76	134,01	1.781.068	22:00
Ameriprise Financial	468,91	465,68	+3,23	+0,7%	474,83	468,63	551.384	22:00
Ametek	234,75	235,25	-0,50	-0,2%	237,09	233,08	1.668.899	22:00
Amgen	379,27	377,00	+2,27	+0,6%	380,09	370,82	1.443	22:00
Amphenol Corp	132,75	129,58	+3,17	+2,4%	133,48	129,12	11.410.926	22:00
Analog Devices	341,22	339,15	+2,07	+0,6%	346,39	339,29	3.160.978	22:00
AO Smith Corp	73,35	75,63	-2,28	-3,0%	75,82	72,65	2.234.375	22:00
Aon plc	341,18	339,07	+2,11	+0,6%	344,65	337,37	2.010.688	22:00
APA Corp	31,11	31,87	-0,76	-2,4%	31,35	30,46	7.414.881	22:00
Apollo Global Management	109,79	107,08	+2,71	+2,5%	109,91	106,83	4.916.598	22:00
Apple	262,45	263,69	-1,24	-0,5%	266,15	261,42	39.279.451	22:00
Applied Materials	357,79	351,28	+6,51	+1,9%	362,34	350,70	5.840.735	22:00
Applovin Corp	482,86	438,89	+43,97	+10,0%	485,16	443,57	8.302.432	22:00
Aptiv PLC	73,39	71,40	+1,99	+2,8%	73,77	71,76	2.726.814	22:00
Arch Capital Group Ltd	98,42	100,47	-2,05	-2,0%	99,76	97,52	1.342.200	22:00
Archer Daniels Midland Company	67,22	67,99	-0,77	-1,1%	68,43	66,72	2.409.030	22:00
Ares Management Corp	116,21	112,65	+3,56	+3,2%	117,03	112,32	2.948.854	22:00
Arista Networks Inc	134,83	124,60	+10,23	+8,2%	135,56	127,87	6.860.333	22:00
Arthur J Gallagher & Co	225,58	225,23	+0,35	+0,2%	228,64	223,31	3.088.528	22:00
Assurant	231,95	232,89	-0,94	-0,4%	233,22	229,47	402.483	22:00
AT&T	28,98	28,67	+0,31	+1,1%	29,07	28,23	38.318.180	22:00
Atmos Energy Corp	186,77	186,00	+0,77	+0,4%	186,89	183,85	1.386.044	22:00
Autodesk	257,86	253,50	+4,36	+1,7%	258,81	252,50	2.635.867	22:00
Automatic Data Processing	217,10	216,29	+0,81	+0,4%	218,36	214,62	4.183.097	22:00
AutoZone	3.717,00	3.637,17	+79,83	+2,2%	3.719,77	3.595,68	156.725	22:00
AvalonBay Communities	178,10	177,32	+0,78	+0,4%	178,13	175,52	591.882	22:00
Avery Dennison Corp	187,20	190,64	-3,44	-1,8%	189,85	186,17	542.447	22:00
Axon Enterprise	569,55	579,10	-9,55	-1,6%	580,33	563,69	780.504	22:00
Baker Hughes Company	60,85	62,54	-1,69	-2,7%	62,47	60,53	25.440	22:00
Ball Corp	64,78	65,20	-0,42	-0,6%	--	64,14	1.645.785	22:00
Bank of America Corp	50,30	49,97	+0,33	+0,7%	50,41	49,21	34.011.540	22:00
Bank of New York Mellon Corp	118,39	117,95	+0,44	+0,4%	119,18	117,62	1.003	22:00
Baxter International	19,03	19,03	0,00	0,0%	19,23	18,66	8.643.544	22:00
Becton Dickinson and Co	171,49	174,21	-2,72	-1,6%	174,80	170,85	2.090.776	22:00
Berkshire Hathaway	487,48	481,36	+6,12	+1,3%	489,18	479,88	4.304.153	22:00
Best Buy Company	67,39	65,95	+1,44	+2,2%	68,38	65,65	5.641.986	22:00
Biogen	189,87	183,98	+5,89	+3,2%	190,37	183,16	952.470	22:00
Bio-Techne Corp	57,86	56,99	+0,87	+1,5%	58,07	56,92	2.194.448	22:00
Blackrock	1.049,23	1.052,59	-3,36	-0,3%	1.060,27	1.045,00	481.568	22:00
Blackstone	114,14	110,92	+3,22	+2,9%	114,79	111,53	2.284	22:00
Block Inc	65,24	62,90	+2,34	+3,7%	65,73	62,74	10.273.130	22:00
Boeing Company	227,31	224,12	+3,19	+1,4%	227,53	221,79	118.617	22:00
Booking Holdings	4.254,13	4.149,03	+105,10	+2,5%	4.322,74	4.129,50	409.963	22:00
Boston Scientific Corp	72,21	73,85	-1,64	-2,2%	73,77	71,83	15.507.930	22:00
Bristol-Myers Squibb Co	62,33	61,22	+1,11	+1,8%	62,59	61,47	12.334.679	22:00
Broadcom Inc.	316,96	313,84	+3,12	+1,0%	322,64	311,77	29.225.763	22:00
Broadridge Financial Solutions	188,74	187,51	+1,23	+0,7%	190,69	185,87	855.844	22:00
Brown & Brown	71,85	72,16	-0,31	-0,4%	72,15	70,77	2.848.132	22:00
Brown-Forman Corp	26,26	28,13	-1,87	-6,6%	29,78	25,16	17.498.982	22:00
Builders FirstSource	95,99	97,45	-1,46	-1,5%	--	95,00	2.069.813	22:00
Bunge Global SA	115,01	116,62	-1,61	-1,4%	117,49	114,05	981.897	22:00
BXP Inc.	56,36	55,25	+1,11	+2,0%	56,70	54,50	3.548.183	22:00
C.H. Robinson Worldwide	189,88	193,32	-3,44	-1,8%	194,54	186,51	1.508.076	22:00
Cadence Design Systems	305,27	300,64	+4,63	+1,5%	308,58	296,12	2.774	22:00
Camden Property Trust	108,75	108,19	+0,56	+0,5%	108,88	107,01	552.527	22:00
Capital One Financial	195,83	193,73	+2,10	+1,1%	197,01	192,93	4.637.536	22:00
Cardinal Health	223,18	226,35	-3,17	-1,4%	--	221,74	1.675.688	22:00
Carnival Corp	28,01	28,53	-0,52	-1,8%	28,95	27,88	21.930.235	22:00
Carrier Global Corp	61,08	61,17	-0,09	-0,1%	61,88	60,50	198	22:00
Carvana Co	316,26	318,99	-2,73	-0,9%	331,01	315,47	2.581.411	22:00
Caterpillar	731,97	722,18	+9,79	+1,4%	746,01	730,84	2.778.073	22:00
Cboe Global Markets	300,62	304,43	-3,81	-1,3%	302,55	298,11	986.786	22:00
Cbre Group	141,74	142,63	-0,89	-0,6%	143,80	141,74	1.917.902	22:00
CDW Corp	124,87	125,30	-0,43	-0,3%	125,84	121,51	1.579.193	22:00
Cencora	368,19	371,44	-3,25	-0,9%	372,88	367,15	785.777	22:00
Centene Corp	44,99	43,82	+1,17	+2,7%	45,20	43,81	3.481.685	22:00
CenterPoint Energy	44,02	43,39	+0,63	+1,5%	44,04	43,12	4.334.425	22:00
CF Industries Holding	104,71	106,30	-1,59	-1,5%	107,00	100,41	231	22:00
Charles River Laboratories International	179,58	175,69	+3,89	+2,2%	181,01	175,50	741.991	22:00
Charles Schwab Corp (The)	96,04	95,24	+0,80	+0,8%	96,80	95,38	4.690	22:00
Charter Communications	231,91	229,41	+2,50	+1,1%	232,97	226,02	1.271.225	22:00
Chevron Corp	186,03	188,77	-2,74	-1,5%	188,46	184,15	10.883.576	22:00