S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6377,770 +8,92 +0,14% (19:08)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Palo Alto Networks Inc	+7,1%
ServiceNow Inc.	+6,2%
CrowdStrike Holdings	+4,6%
Trade Desk (The)	+4,3%
Workday	+4,0%
Republic Services	+3,9%
Arthur J Gallagher & Co	+3,8%
Broadridge Financial Solutions	+3,7%
Blackstone	+3,6%
Crown Castle	+3,5%
Verisk Analytics	+3,5%
Equifax	+3,5%
Autodesk	+3,5%
Factset Research Systems	+3,4%
Pepsico	+3,4%
TKO Group Holdings	+3,4%
Salesforce	+3,4%
Aon plc	+3,3%
Intuit	+3,3%
Marsh	+3,3%
Fair Isaac Corp	+3,2%
KKR & Co	+3,2%
Adobe	+3,1%
Edison International	+3,1%
Fortinet	+3,1%
Allstate Corp (The)	+3,1%
Erie Indemnity Company	+3,1%
Comcast Corp	+3,1%
Gartner	+3,0%
SBA Communications Corp	+3,0%
Live Nation Entertainment	+3,0%
Brown & Brown	+3,0%
Waste Management	+3,0%
Take-Two Interactive Software	+2,9%
Cboe Global Markets	+2,9%
Intercontinental Exchange	+2,8%
PayPal Holdings	+2,8%
Paramount Skydance Corporation	+2,7%
Omnicom Group	+2,7%
S&P Global	+2,7%
Weyerhaeuser Company	+2,7%
Cintas Corp	+2,7%
Colgate-Palmolive Company	+2,7%
Tyler Technologies	+2,6%
Willis Towers Watson Public Limited	+2,6%
T-Mobile US	+2,5%
ZOETIS	+2,5%
Walt Disney Company (The)	+2,5%
O'Reilly Automotive Inc	+2,5%
American Express Company	+2,5%
Travelers Companies (The)	+2,4%
Old Dominion Freight Line	+2,4%
Nasdaq	+2,4%
Charter Communications	+2,4%
GoDaddy	+2,4%
Accenture PLC	+2,3%
Datadog	+2,3%
Arch Capital Group Ltd	+2,3%
Dominion Energy	+2,3%
Moody's Corp	+2,3%
PG&E Corp	+2,3%
CoStar Group	+2,3%
LyondellBasell Industries NV	+2,3%
VICI Properties	+2,3%
Eversource Energy	+2,3%
Roper Technologies	+2,3%
Meta Platforms	+2,3%
Chubb Limited	+2,3%
Corpay	+2,3%
WR Berkley Corp	+2,2%
Federal Realty Investment Trust	+2,2%
Automatic Data Processing	+2,2%
Dow	+2,2%
Occidental Petroleum Corp	+2,2%
Block Inc	+2,2%
Cincinnati Financial Corp	+2,2%
Exelon Corp	+2,1%
Cognizant Technology Solutions Corp	+2,1%
Apollo Global Management	+2,1%
PTC	+2,1%
Assurant	+2,1%
Aflac	+2,1%
Bio-Techne Corp	+2,1%
Williams-Sonoma	+2,1%
Southern Company (The)	+2,1%
MSCI	+2,1%
Costco Wholesale Corp	+2,1%
American Tower Corp	+2,1%
Bristol-Myers Squibb Co	+2,1%
IQVIA Holdings	+2,0%
Cbre Group	+2,0%
Biogen	+2,0%
CenterPoint Energy	+2,0%
Agilent Technologies	+2,0%
Essex Property Trust	+2,0%
Pfizer Inc	+2,0%
Alexandria Real Estate Equities	+2,0%
Xcel Energy	+2,0%
Linde plc	+2,0%
Lennox International	+1,9%
Mastercard	+1,9%
Loews Corp	+1,9%
The Hartford Insurance Group Inc.	+1,9%
Vulcan Materials Company(Holding Company)	+1,9%
CMS Energy Corp	+1,9%
Simon Property Group	+1,9%
Duke Energy Corp	+1,9%
Franklin Resources	+1,9%
Progressive Corp	+1,9%
American International Group	+1,8%
Consolidated Edison	+1,8%
Paychex	+1,8%
Principal Financial Group	+1,8%
Vertex Pharmaceuticals	+1,8%
General Mills	+1,8%
Berkshire Hathaway	+1,8%
Prudential Financial	+1,8%
Kraft Heinz Company (The)	+1,8%
DTE Energy Company	+1,7%
Gen Digital	+1,7%
Waters Corp	+1,7%
Thermo Fisher Scientific	+1,7%
Regeneron Pharmaceuticals	+1,7%
Everest Group Ltd	+1,7%
Alliant Energy Corp	+1,7%
Invitation Homes	+1,7%
Eli Lilly & Co	+1,6%
ABBVIE	+1,6%
NiSource	+1,6%
VeriSign	+1,6%
Best Buy Company	+1,6%
Pinnacle West Capital Corp	+1,6%
C.H. Robinson Worldwide	+1,6%
Amazon.com	+1,6%
PPL Corp	+1,6%
American Water Works Company	+1,6%
Globe Life	+1,6%
Nucor Corp	+1,6%
American Electric Power Company	+1,6%
News Corp	+1,5%
Kroger Co (The)	+1,5%
Expeditors International of Washington	+1,5%
Procter & Gamble Company	+1,5%
Mid-America Apartment Communities	+1,5%
Fiserv Inc.	+1,5%
Synopsys	+1,5%
Newmont Corp	+1,5%
Keurig Dr Pepper	+1,5%
Danaher Corp	+1,5%
MetLife	+1,5%
UDR	+1,5%
McDonald's Corp	+1,5%
Rollins	+1,5%
Solventum Corp	+1,5%
Regency Centers Corp	+1,5%
Veralto Corp	+1,5%
Chipotle Mexican Grill	+1,5%
Jack Henry & Associates	+1,5%
International Flavors & Fragrances	+1,5%
Marriott International	+1,4%
Mettler-Toledo International	+1,4%
Coca-Cola Company	+1,4%
Ameriprise Financial	+1,4%
Global Payments	+1,4%
Sempra	+1,4%
Dollar General Corp	+1,4%
CSX Corp	+1,4%
AvalonBay Communities	+1,4%
FirstEnergy Corp	+1,4%
BXP Inc.	+1,4%
Ameren Corp	+1,4%
Expedia Group	+1,4%
Ares Management Corp	+1,4%
Digital Realty Trust	+1,4%
Royal Caribbean Group	+1,4%
Public Service Enterprise Group Incorporated	+1,3%
Copart	+1,3%
Booking Holdings	+1,3%
Conagra Brands	+1,3%
Exxon Mobil Corp	+1,3%
VISA	+1,3%
lululemon athletica	+1,3%
T Rowe Price Group	+1,3%
Airbnb	+1,3%
Capital One Financial	+1,3%
Tractor Supply Co	+1,3%
WEC Energy Group	+1,3%
Fidelity National Information Services	+1,3%
Gilead Sciences	+1,3%
West Pharmaceutical Services	+1,3%
Microsoft Corp	+1,3%
Camden Property Trust	+1,3%
Hilton Worldwide Holdings	+1,3%
Steel Dynamics	+1,3%
Equinix	+1,3%
Evergy	+1,2%
Entergy Corporation	+1,2%
Kimco Realty Corp	+1,2%
Darden Restaurants	+1,2%
Hasbro	+1,2%
Northern Trust Corp	+1,2%
Mondelez International	+1,2%
Atmos Energy Corp	+1,2%
Union Pacific Corp	+1,2%
Martin Marietta Materials	+1,1%
CME Group	+1,1%
Laboratory Corp	+1,1%
JPMorgan Chase & Co	+1,1%
Philip Morris International	+1,1%
Corteva	+1,1%
Goldman Sachs Group	+1,1%
Public Storage	+1,1%
Home Depot	+1,1%
Estee Lauder Companies (The)	+1,1%
Nextera Energy Inc	+1,1%
Norfolk Southern Corp	+1,1%
United Parcel Service	+1,1%
Extra Space Storage	+1,1%
NVR	+1,1%
Revvity	+1,0%
Healthpeak Properties	+1,0%
Johnson & Johnson	+1,0%
Charles Schwab Corp (The)	+1,0%
Dominos Pizza Inc	+1,0%
Lowe's Companies	+1,0%
TJX Companies	+1,0%
Uber Technologies	+1,0%
EPAM Systems	+1,0%
Host Hotels & Resorts	+1,0%
News Corp	+1,0%
State Street Corp	+1,0%
Edwards Lifesciences Corp	+1,0%
Blackrock	+0,9%
Quest Diagnostics	+0,9%
Synchrony Financial	+0,9%
The Campbell's Company	+0,9%
Realty Income Corp	+0,9%
Pool Corp	+0,9%
Bank of America Corp	+0,9%
Altria Group	+0,9%
McCormick & Company	+0,9%
Fox Corp	+0,9%
Yum! Brands	+0,9%
International Business Machines Corp	+0,8%
Iron Mountain	+0,8%
Walmart	+0,8%
Otis Worldwide Corp	+0,8%
eBay	+0,8%
Fastenal Co	+0,8%
Chevron Corp	+0,7%
Charles River Laboratories International	+0,7%
McKesson Corp	+0,7%
IDEXX Laboratories	+0,7%
Raymond James Financial	+0,7%
Invesco Ltd	+0,7%
Sherwin-Williams Company (The)	+0,7%
EOG Resources	+0,7%
Morgan Stanley	+0,7%
Ralph Lauren Corp	+0,7%
Bank of New York Mellon Corp	+0,7%
CRH Public Limited	+0,6%
Citigroup	+0,6%
QUALCOMM	+0,6%
Unitedhealth Group	+0,6%
Cardinal Health	+0,6%
General Motors Company	+0,6%
Welltower	+0,6%
Nike	+0,6%
WW Grainger	+0,6%
Wynn Resorts Limited	+0,6%
Regions Financial Corp	+0,6%
AES Corp	+0,5%
Amgen	+0,5%
Truist Financial Corp	+0,5%
M&T Bank Corp	+0,5%
Henry Schein	+0,5%
Fifth Third Bancorp	+0,5%
DoorDash	+0,5%
Honeywell International	+0,5%
Incyte Corp	+0,5%
Prologis	+0,5%
Ecolab	+0,5%
Insulet Corp	+0,5%
Avery Dennison Corp	+0,5%
Ventas	+0,5%
AutoZone	+0,4%
Cadence Design Systems	+0,4%
F5, Inc.	+0,4%
Deckers Outdoor Corp	+0,4%
Huntington Bancshares	+0,4%
Verizon Communications	+0,4%
Clorox Company	+0,4%
Air Products & Chemicals	+0,4%
Electronic Arts	+0,3%
Pultegroup	+0,3%
Wells Fargo & Co	+0,3%
J.B. Hunt Transport Services	+0,3%
Carrier Global Corp	+0,3%
Align Technology	+0,3%
ResMed	+0,3%
CF Industries Holding	+0,3%
FedEx Corp	+0,2%
Warner Bros Discovery	+0,2%
Trimble	+0,2%
CDW Corp	+0,2%
Tyson Foods	+0,2%
Centene Corp	+0,2%
Starbucks Corp	+0,2%
Hershey Company (The)	+0,2%
US Bancorp	+0,2%
Becton Dickinson and Co	+0,2%
PNC Financial Services Group	+0,2%
KeyCorp	+0,2%
Coterra Energy	+0,2%
Viatris	+0,2%
Fox Corp	+0,2%
ONEOK	+0,1%
PACCAR	+0,1%
Constellation Brands	+0,1%
Fortive Corp	+0,1%
Hormel Foods Corp	+0,1%
Boeing Company	+0,1%
PPG Industries	+0,1%
DexCom	+0,1%
Equity Residential	+0,1%
Archer Daniels Midland Company	+0,1%
Constellation Energy Corp	0,0%
STERIS plc	0,0%
Ulta Beauty	0,0%
Stryker Corp	0,0%
Devon Energy Corp	0,0%
JM Smucker Company (The)	0,0%
Ametek	0,0%
AT&T	0,0%
Zimmer Biomet Holdings	0,0%
Jacobs Solutions	0,0%
Netflix Inc.	0,0%
Intuitive Surgical	0,0%
NetApp	0,0%
Mosaic Company (The)	0,0%
CVS HEALTH Corp	-0,1%
Alphabet	-0,1%
Cencora	-0,1%
Alphabet	-0,1%
Las Vegas Sands Corp	-0,1%
Universal Health Services	-0,1%
Targa Resources Corp	-0,1%
Deere & Company	-0,1%
Carnival Corp	-0,1%
Baxter International	-0,1%
Aptiv PLC	-0,1%
Hologic	-0,1%
Monster Beverage Corp	-0,1%
Coinbase Global	-0,1%
TransDigm Group	-0,2%
HCA Healthcare	-0,2%
Cooper Companies (The)	-0,2%
DR Horton	-0,2%
DaVita	-0,2%
AO Smith Corp	-0,2%
GE HealthCare Technologies	-0,2%
Tapestry	-0,2%
Citizens Financial Group	-0,2%
Elevance Health	-0,2%
L3Harris Technologies	-0,2%
ConocoPhillips	-0,2%
Church & Dwight Co	-0,3%
Kinder Morgan	-0,3%
Zebra Technologies Corp	-0,3%
Allegion Public Limited	-0,3%
Phillips 66	-0,3%
3M Company	-0,3%
Xylem	-0,3%
International Paper Co	-0,4%
Snap-on	-0,4%
Rockwell Automation	-0,4%
Bunge Global SA	-0,4%
Brown-Forman Corp	-0,4%
APA Corp	-0,5%
Williams Companies	-0,5%
Masco Corp	-0,5%
Interactive Brokers Group Inc	-0,5%
Packaging Corp	-0,6%
NVIDIA Corp	-0,6%
Pentair plc	-0,6%
Oracle Corp	-0,6%
Dollar Tree	-0,6%
Target Corp	-0,6%
Illinois Tool Works	-0,6%
Apple	-0,6%
Valero Energy Corp	-0,6%
Axon Enterprise	-0,6%
Genuine Parts Company	-0,6%
Amcor Plc	-0,7%
Trane Technologies plc	-0,7%
General Dynamics Corp	-0,7%
Cigna Group (The)	-0,8%
MGM Resorts International	-0,8%
Applovin Corp	-0,8%
United Rentals	-0,8%
Tesla	-0,8%
TE Connectivity Ltd	-0,8%
Diamondback Energy	-0,8%
Ross Stores	-0,8%
Albemarle Corp	-0,8%
Molson Coors Beverage Company	-0,9%
Robinhood Markets	-0,9%
Dover Corp	-1,0%
Builders FirstSource	-1,0%
MARATHON PETROLEUM Corp	-1,0%
Medtronic plc	-1,0%
Emerson Electric Co	-1,0%
Textron	-1,0%
Northrop Grumman Corp	-1,0%
Leidos Holdings	-1,1%
Halliburton Company	-1,2%
Smurfit WestRock plc	-1,2%
Skyworks Solutions	-1,2%
Garmin Ltd	-1,2%
Stanley Black & Decker	-1,3%
RTX Corp	-1,3%
Wabtec	-1,3%
Ford Motor Company	-1,3%
Abbott Laboratories	-1,4%
IDEX Corp	-1,4%
Teledyne Technologies	-1,4%
Texas Instruments	-1,4%
HP	-1,4%
Analog Devices	-1,5%
Cummins	-1,5%
DuPont de Nemours	-1,6%
Delta Air Lines	-1,6%
Kenvue	-1,7%
Hubbell	-1,7%
Humana	-1,7%
Nordson Corp	-1,8%
Expand Energy Corporation	-1,9%
Ball Corp	-1,9%
Southwest Airlines Co	-1,9%
Merck & Co	-1,9%
Kimberly-Clark Corp	-1,9%
Motorola Solutions	-1,9%
SLB Limited	-1,9%
Lockheed Martin Corp	-2,0%
Howmet Aerospace	-2,0%
NXP Semiconductors NV	-2,0%
Palantir Technologies	-2,0%
Ingersoll Rand	-2,1%
Parker-Hannifin Corp	-2,1%
Quanta Services	-2,1%
Freeport-McMoran	-2,1%
Broadcom Inc.	-2,2%
Norwegian Cruise Line Holdings Ltd	-2,3%
Advanced Micro Devices	-2,4%
Super Micro Computer	-2,4%
Baker Hughes Company	-2,4%
United Airlines Holdings	-2,4%
First Solar	-2,5%
Eaton Corp	-2,5%
Arista Networks Inc	-2,5%
Huntington Ingalls Industries	-2,6%
Cisco Systems	-2,7%
EchoStar Corp	-2,7%
Microchip Technology	-2,7%
Moderna	-2,8%
Akamai Technologies	-2,9%
GE Aerospace	-2,9%
Amphenol Corp	-3,0%
KLA Corp	-3,2%
Johnson Controls International plc	-3,2%
Caterpillar	-3,3%
Dell Technologies	-3,4%
Lennar Corp	-3,4%
Qnity Electronics Inc.	-3,5%
ON Semiconductor Corp	-3,5%
Hewlett Packard Enterprise Company	-3,7%
Generac Holdings	-3,7%
Keysight Technologies	-3,7%
NRG Energy	-3,8%
EMCOR Group	-3,9%
Applied Materials	-3,9%
GE Vernova	-3,9%
Vistra Corp	-4,0%
Monolithic Power Systems	-4,2%
EQT Corp	-4,3%
Intel Corp	-4,5%
Jabil	-4,5%
Lam Research Corp	-4,8%
Lumentum Holdings	-5,6%
Comfort Systems USA	-5,9%
Vertiv Holdings Co	-5,9%
SanDisk Corp.	-5,9%
Texas Pacific Land Corporation	-6,1%
Seagate Technology Holdings PLC	-6,2%
Carvana Co	-6,2%
Corning	-6,2%
Teradyne	-6,3%
Western Digital Corp	-7,6%
Micron Technology Inc	-7,9%
Ciena Corp	-8,0%
Boston Scientific Corp	-9,3%
Coherent Corp	-9,4%
Sysco Corp	-14,1%

Sysco Corp	-14,1%
Coherent Corp	-9,4%
Boston Scientific Corp	-9,3%
Ciena Corp	-8,0%
Micron Technology Inc	-7,9%
Western Digital Corp	-7,6%
Teradyne	-6,3%
Corning	-6,2%
Carvana Co	-6,2%
Seagate Technology Holdings PLC	-6,2%
Texas Pacific Land Corporation	-6,1%
SanDisk Corp.	-5,9%
Vertiv Holdings Co	-5,9%
Comfort Systems USA	-5,9%
Lumentum Holdings	-5,6%
Lam Research Corp	-4,8%
Jabil	-4,5%
Intel Corp	-4,5%
EQT Corp	-4,3%
Monolithic Power Systems	-4,2%
Vistra Corp	-4,0%
GE Vernova	-3,9%
Applied Materials	-3,9%
EMCOR Group	-3,9%
NRG Energy	-3,8%
Keysight Technologies	-3,7%
Generac Holdings	-3,7%
Hewlett Packard Enterprise Company	-3,7%
ON Semiconductor Corp	-3,5%
Qnity Electronics Inc.	-3,5%
Lennar Corp	-3,4%
Dell Technologies	-3,4%
Caterpillar	-3,3%
Johnson Controls International plc	-3,2%
KLA Corp	-3,2%
Amphenol Corp	-3,0%
GE Aerospace	-2,9%
Akamai Technologies	-2,9%
Moderna	-2,8%
Microchip Technology	-2,7%
EchoStar Corp	-2,7%
Cisco Systems	-2,7%
Huntington Ingalls Industries	-2,6%
Arista Networks Inc	-2,5%
Eaton Corp	-2,5%
First Solar	-2,5%
United Airlines Holdings	-2,4%
Baker Hughes Company	-2,4%
Super Micro Computer	-2,4%
Advanced Micro Devices	-2,4%
Norwegian Cruise Line Holdings Ltd	-2,3%
Broadcom Inc.	-2,2%
Freeport-McMoran	-2,1%
Quanta Services	-2,1%
Parker-Hannifin Corp	-2,1%
Ingersoll Rand	-2,1%
Palantir Technologies	-2,0%
NXP Semiconductors NV	-2,0%
Howmet Aerospace	-2,0%
Lockheed Martin Corp	-2,0%
SLB Limited	-1,9%
Motorola Solutions	-1,9%
Kimberly-Clark Corp	-1,9%
Merck & Co	-1,9%
Southwest Airlines Co	-1,9%
Ball Corp	-1,9%
Expand Energy Corporation	-1,9%
Nordson Corp	-1,8%
Humana	-1,7%
Hubbell	-1,7%
Kenvue	-1,7%
Delta Air Lines	-1,6%
DuPont de Nemours	-1,6%
Cummins	-1,5%
Analog Devices	-1,5%
HP	-1,4%
Texas Instruments	-1,4%
Teledyne Technologies	-1,4%
IDEX Corp	-1,4%
Abbott Laboratories	-1,4%
Ford Motor Company	-1,3%
Wabtec	-1,3%
RTX Corp	-1,3%
Stanley Black & Decker	-1,3%
Garmin Ltd	-1,2%
Skyworks Solutions	-1,2%
Smurfit WestRock plc	-1,2%
Halliburton Company	-1,2%
Leidos Holdings	-1,1%
Northrop Grumman Corp	-1,0%
Textron	-1,0%
Emerson Electric Co	-1,0%
Medtronic plc	-1,0%
MARATHON PETROLEUM Corp	-1,0%
Builders FirstSource	-1,0%
Dover Corp	-1,0%
Robinhood Markets	-0,9%
Molson Coors Beverage Company	-0,9%
Albemarle Corp	-0,8%
Ross Stores	-0,8%
Diamondback Energy	-0,8%
TE Connectivity Ltd	-0,8%
Tesla	-0,8%
United Rentals	-0,8%
Applovin Corp	-0,8%
MGM Resorts International	-0,8%
Cigna Group (The)	-0,8%
General Dynamics Corp	-0,7%
Trane Technologies plc	-0,7%
Amcor Plc	-0,7%
Genuine Parts Company	-0,6%
Axon Enterprise	-0,6%
Valero Energy Corp	-0,6%
Apple	-0,6%
Illinois Tool Works	-0,6%
Target Corp	-0,6%
Dollar Tree	-0,6%
Oracle Corp	-0,6%
Pentair plc	-0,6%
NVIDIA Corp	-0,6%
Packaging Corp	-0,6%
Interactive Brokers Group Inc	-0,5%
Masco Corp	-0,5%
Williams Companies	-0,5%
APA Corp	-0,5%
Brown-Forman Corp	-0,4%
Bunge Global SA	-0,4%
Rockwell Automation	-0,4%
Snap-on	-0,4%
International Paper Co	-0,4%
Xylem	-0,3%
3M Company	-0,3%
Phillips 66	-0,3%
Allegion Public Limited	-0,3%
Zebra Technologies Corp	-0,3%
Kinder Morgan	-0,3%
Church & Dwight Co	-0,3%
ConocoPhillips	-0,2%
L3Harris Technologies	-0,2%
Elevance Health	-0,2%
Citizens Financial Group	-0,2%
Tapestry	-0,2%
GE HealthCare Technologies	-0,2%
AO Smith Corp	-0,2%
DaVita	-0,2%
DR Horton	-0,2%
Cooper Companies (The)	-0,2%
HCA Healthcare	-0,2%
TransDigm Group	-0,2%
Coinbase Global	-0,1%
Monster Beverage Corp	-0,1%
Hologic	-0,1%
Aptiv PLC	-0,1%
Baxter International	-0,1%
Carnival Corp	-0,1%
Deere & Company	-0,1%
Targa Resources Corp	-0,1%
Universal Health Services	-0,1%
Las Vegas Sands Corp	-0,1%
Alphabet	-0,1%
Cencora	-0,1%
Alphabet	-0,1%
CVS HEALTH Corp	-0,1%
Mosaic Company (The)	0,0%
NetApp	0,0%
Intuitive Surgical	0,0%
Netflix Inc.	0,0%
Jacobs Solutions	0,0%
Zimmer Biomet Holdings	0,0%
AT&T	0,0%
Ametek	0,0%
JM Smucker Company (The)	0,0%
Devon Energy Corp	0,0%
Stryker Corp	0,0%
Ulta Beauty	0,0%
STERIS plc	0,0%
Constellation Energy Corp	0,0%
Archer Daniels Midland Company	+0,1%
Equity Residential	+0,1%
DexCom	+0,1%
PPG Industries	+0,1%
Boeing Company	+0,1%
Hormel Foods Corp	+0,1%
Fortive Corp	+0,1%
Constellation Brands	+0,1%
PACCAR	+0,1%
ONEOK	+0,1%
Fox Corp	+0,2%
Viatris	+0,2%
Coterra Energy	+0,2%
KeyCorp	+0,2%
PNC Financial Services Group	+0,2%
Becton Dickinson and Co	+0,2%
US Bancorp	+0,2%
Hershey Company (The)	+0,2%
Starbucks Corp	+0,2%
Centene Corp	+0,2%
Tyson Foods	+0,2%
CDW Corp	+0,2%
Trimble	+0,2%
Warner Bros Discovery	+0,2%
FedEx Corp	+0,2%
CF Industries Holding	+0,3%
ResMed	+0,3%
Align Technology	+0,3%
Carrier Global Corp	+0,3%
J.B. Hunt Transport Services	+0,3%
Wells Fargo & Co	+0,3%
Pultegroup	+0,3%
Electronic Arts	+0,3%
Air Products & Chemicals	+0,4%
Clorox Company	+0,4%
Verizon Communications	+0,4%
Huntington Bancshares	+0,4%
Deckers Outdoor Corp	+0,4%
F5, Inc.	+0,4%
Cadence Design Systems	+0,4%
AutoZone	+0,4%
Ventas	+0,5%
Avery Dennison Corp	+0,5%
Insulet Corp	+0,5%
Ecolab	+0,5%
Prologis	+0,5%
Incyte Corp	+0,5%
Honeywell International	+0,5%
DoorDash	+0,5%
Fifth Third Bancorp	+0,5%
Henry Schein	+0,5%
M&T Bank Corp	+0,5%
Truist Financial Corp	+0,5%
Amgen	+0,5%
AES Corp	+0,5%
Regions Financial Corp	+0,6%
Wynn Resorts Limited	+0,6%
WW Grainger	+0,6%
Nike	+0,6%
Welltower	+0,6%
General Motors Company	+0,6%
Cardinal Health	+0,6%
Unitedhealth Group	+0,6%
QUALCOMM	+0,6%
Citigroup	+0,6%
CRH Public Limited	+0,6%
Bank of New York Mellon Corp	+0,7%
Ralph Lauren Corp	+0,7%
Morgan Stanley	+0,7%
EOG Resources	+0,7%
Sherwin-Williams Company (The)	+0,7%
Invesco Ltd	+0,7%
Raymond James Financial	+0,7%
IDEXX Laboratories	+0,7%
McKesson Corp	+0,7%
Charles River Laboratories International	+0,7%
Chevron Corp	+0,7%
Fastenal Co	+0,8%
eBay	+0,8%
Otis Worldwide Corp	+0,8%
Walmart	+0,8%
Iron Mountain	+0,8%
International Business Machines Corp	+0,8%
Yum! Brands	+0,9%
Fox Corp	+0,9%
McCormick & Company	+0,9%
Altria Group	+0,9%
Bank of America Corp	+0,9%
Pool Corp	+0,9%
Realty Income Corp	+0,9%
The Campbell's Company	+0,9%
Synchrony Financial	+0,9%
Quest Diagnostics	+0,9%
Blackrock	+0,9%
Edwards Lifesciences Corp	+1,0%
State Street Corp	+1,0%
News Corp	+1,0%
Host Hotels & Resorts	+1,0%
EPAM Systems	+1,0%
Uber Technologies	+1,0%
TJX Companies	+1,0%
Lowe's Companies	+1,0%
Dominos Pizza Inc	+1,0%
Charles Schwab Corp (The)	+1,0%
Johnson & Johnson	+1,0%
Healthpeak Properties	+1,0%
Revvity	+1,0%
NVR	+1,1%
Extra Space Storage	+1,1%
United Parcel Service	+1,1%
Norfolk Southern Corp	+1,1%
Nextera Energy Inc	+1,1%
Estee Lauder Companies (The)	+1,1%
Home Depot	+1,1%
Public Storage	+1,1%
Goldman Sachs Group	+1,1%
Corteva	+1,1%
Philip Morris International	+1,1%
JPMorgan Chase & Co	+1,1%
Laboratory Corp	+1,1%
CME Group	+1,1%
Martin Marietta Materials	+1,1%
Union Pacific Corp	+1,2%
Atmos Energy Corp	+1,2%
Mondelez International	+1,2%
Northern Trust Corp	+1,2%
Hasbro	+1,2%
Darden Restaurants	+1,2%
Kimco Realty Corp	+1,2%
Entergy Corporation	+1,2%
Evergy	+1,2%
Equinix	+1,3%
Steel Dynamics	+1,3%
Hilton Worldwide Holdings	+1,3%
Camden Property Trust	+1,3%
Microsoft Corp	+1,3%
West Pharmaceutical Services	+1,3%
Gilead Sciences	+1,3%
Fidelity National Information Services	+1,3%
WEC Energy Group	+1,3%
Tractor Supply Co	+1,3%
Capital One Financial	+1,3%
Airbnb	+1,3%
T Rowe Price Group	+1,3%
lululemon athletica	+1,3%
VISA	+1,3%
Exxon Mobil Corp	+1,3%
Conagra Brands	+1,3%
Booking Holdings	+1,3%
Copart	+1,3%
Public Service Enterprise Group Incorporated	+1,3%
Royal Caribbean Group	+1,4%
Digital Realty Trust	+1,4%
Ares Management Corp	+1,4%
Expedia Group	+1,4%
Ameren Corp	+1,4%
BXP Inc.	+1,4%
FirstEnergy Corp	+1,4%
AvalonBay Communities	+1,4%
CSX Corp	+1,4%
Dollar General Corp	+1,4%
Sempra	+1,4%
Global Payments	+1,4%
Ameriprise Financial	+1,4%
Coca-Cola Company	+1,4%
Mettler-Toledo International	+1,4%
Marriott International	+1,4%
International Flavors & Fragrances	+1,5%
Jack Henry & Associates	+1,5%
Chipotle Mexican Grill	+1,5%
Veralto Corp	+1,5%
Regency Centers Corp	+1,5%
Solventum Corp	+1,5%
Rollins	+1,5%
McDonald's Corp	+1,5%
UDR	+1,5%
MetLife	+1,5%
Danaher Corp	+1,5%
Keurig Dr Pepper	+1,5%
Newmont Corp	+1,5%
Synopsys	+1,5%
Fiserv Inc.	+1,5%
Mid-America Apartment Communities	+1,5%
Procter & Gamble Company	+1,5%
Expeditors International of Washington	+1,5%
Kroger Co (The)	+1,5%
News Corp	+1,5%
American Electric Power Company	+1,6%
Nucor Corp	+1,6%
Globe Life	+1,6%
American Water Works Company	+1,6%
PPL Corp	+1,6%
Amazon.com	+1,6%
C.H. Robinson Worldwide	+1,6%
Pinnacle West Capital Corp	+1,6%
Best Buy Company	+1,6%
VeriSign	+1,6%
NiSource	+1,6%
ABBVIE	+1,6%
Eli Lilly & Co	+1,6%
Invitation Homes	+1,7%
Alliant Energy Corp	+1,7%
Everest Group Ltd	+1,7%
Regeneron Pharmaceuticals	+1,7%
Thermo Fisher Scientific	+1,7%
Waters Corp	+1,7%
Gen Digital	+1,7%
DTE Energy Company	+1,7%
Kraft Heinz Company (The)	+1,8%
Prudential Financial	+1,8%
Berkshire Hathaway	+1,8%
General Mills	+1,8%
Vertex Pharmaceuticals	+1,8%
Principal Financial Group	+1,8%
Paychex	+1,8%
Consolidated Edison	+1,8%
American International Group	+1,8%
Progressive Corp	+1,9%
Franklin Resources	+1,9%
Duke Energy Corp	+1,9%
Simon Property Group	+1,9%
CMS Energy Corp	+1,9%
Vulcan Materials Company(Holding Company)	+1,9%
The Hartford Insurance Group Inc.	+1,9%
Loews Corp	+1,9%
Mastercard	+1,9%
Lennox International	+1,9%
Linde plc	+2,0%
Xcel Energy	+2,0%
Alexandria Real Estate Equities	+2,0%
Pfizer Inc	+2,0%
Essex Property Trust	+2,0%
Agilent Technologies	+2,0%
CenterPoint Energy	+2,0%
Biogen	+2,0%
Cbre Group	+2,0%
IQVIA Holdings	+2,0%
Bristol-Myers Squibb Co	+2,1%
American Tower Corp	+2,1%
Costco Wholesale Corp	+2,1%
MSCI	+2,1%
Southern Company (The)	+2,1%
Williams-Sonoma	+2,1%
Bio-Techne Corp	+2,1%
Aflac	+2,1%
Assurant	+2,1%
PTC	+2,1%
Apollo Global Management	+2,1%
Cognizant Technology Solutions Corp	+2,1%
Exelon Corp	+2,1%
Cincinnati Financial Corp	+2,2%
Block Inc	+2,2%
Occidental Petroleum Corp	+2,2%
Dow	+2,2%
Automatic Data Processing	+2,2%
Federal Realty Investment Trust	+2,2%
WR Berkley Corp	+2,2%
Corpay	+2,3%
Chubb Limited	+2,3%
Meta Platforms	+2,3%
Roper Technologies	+2,3%
Eversource Energy	+2,3%
VICI Properties	+2,3%
LyondellBasell Industries NV	+2,3%
CoStar Group	+2,3%
PG&E Corp	+2,3%
Moody's Corp	+2,3%
Dominion Energy	+2,3%
Arch Capital Group Ltd	+2,3%
Datadog	+2,3%
Accenture PLC	+2,3%
GoDaddy	+2,4%
Charter Communications	+2,4%
Nasdaq	+2,4%
Old Dominion Freight Line	+2,4%
Travelers Companies (The)	+2,4%
American Express Company	+2,5%
O'Reilly Automotive Inc	+2,5%
Walt Disney Company (The)	+2,5%
ZOETIS	+2,5%
T-Mobile US	+2,5%
Willis Towers Watson Public Limited	+2,6%
Tyler Technologies	+2,6%
Colgate-Palmolive Company	+2,7%
Cintas Corp	+2,7%
Weyerhaeuser Company	+2,7%
S&P Global	+2,7%
Omnicom Group	+2,7%
Paramount Skydance Corporation	+2,7%
PayPal Holdings	+2,8%
Intercontinental Exchange	+2,8%
Cboe Global Markets	+2,9%
Take-Two Interactive Software	+2,9%
Waste Management	+3,0%
Brown & Brown	+3,0%
Live Nation Entertainment	+3,0%
SBA Communications Corp	+3,0%
Gartner	+3,0%
Comcast Corp	+3,1%
Erie Indemnity Company	+3,1%
Allstate Corp (The)	+3,1%
Fortinet	+3,1%
Edison International	+3,1%
Adobe	+3,1%
KKR & Co	+3,2%
Fair Isaac Corp	+3,2%
Marsh	+3,3%
Intuit	+3,3%
Aon plc	+3,3%
Salesforce	+3,4%
TKO Group Holdings	+3,4%
Pepsico	+3,4%
Factset Research Systems	+3,4%
Autodesk	+3,5%
Equifax	+3,5%
Verisk Analytics	+3,5%
Crown Castle	+3,5%
Blackstone	+3,6%
Broadridge Financial Solutions	+3,7%
Arthur J Gallagher & Co	+3,8%
Republic Services	+3,9%
Workday	+4,0%
Trade Desk (The)	+4,3%
CrowdStrike Holdings	+4,6%
ServiceNow Inc.	+6,2%
Palo Alto Networks Inc	+7,1%

AEX*	964,48	+0,4%
Midkap*	949,11	+0,5%
AMS Next 20®*	1.587,42	+0,5%
FTSE100	10.127,96	+1,6%
Dow Jones	45.424,21	+0,6%
NASDAQ	20.911,328	-0,2%
S&P500	6.377,77	+0,1%
S&P Future	6.420,50	+0,1%
BEL20**	5.029,94	+0,9%
CAC 40**	7.701,95	-0,9%
DAX	22.562,88	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	142,63	143,04	-0,41	-0,3%	143,91	142,15	627.694	19:08
Abbott Laboratories	102,57	103,99	-1,42	-1,4%	104,77	102,22	3.601.876	19:08
ABBVIE	212,84	209,40	+3,44	+1,6%	213,61	210,78	2.454.807	19:08
Accenture PLC	197,12	192,60	+4,52	+2,3%	198,57	194,21	1.643.006	19:08
Adobe	242,14	234,83	+7,31	+3,1%	243,28	236,73	2.122.503	19:08
Advanced Micro Devices	197,20	201,99	-4,80	-2,4%	208,43	196,71	21.870.419	19:08
AES Corp	14,08	14,00	+0,08	+0,5%	14,11	14,05	2.730.676	19:08
Aflac	108,64	106,41	+2,23	+2,1%	108,90	106,67	849.227	19:08
Agilent Technologies	112,41	110,24	+2,17	+2,0%	112,97	111,07	567.550	19:07
Air Products & Chemicals	293,31	292,19	+1,12	+0,4%	296,40	293,00	552.538	19:08
Airbnb	124,44	122,83	+1,61	+1,3%	126,06	123,75	1.207.564	19:08
Akamai Technologies	111,16	114,50	-3,34	-2,9%	116,22	110,37	1.562.372	19:08
Albemarle Corp	177,95	179,45	-1,51	-0,8%	186,96	177,65	829.516	19:07
Alexandria Real Estate Equities	46,94	46,04	+0,90	+2,0%	47,55	46,46	618.900	19:07
Align Technology	166,88	166,38	+0,50	+0,3%	168,25	165,00	430.423	19:08
Allegion Public Limited	144,09	144,50	-0,41	-0,3%	146,67	143,94	202.823	19:06
Alliant Energy Corp	71,69	70,52	+1,17	+1,7%	71,81	71,10	496.468	19:08
Allstate Corp (The)	208,93	202,71	+6,22	+3,1%	209,00	203,42	351.708	19:08
Alphabet	273,50	273,70	-0,21	-0,1%	276,26	272,47	11.214.407	19:08
Alphabet	274,16	274,34	-0,18	-0,1%	277,09	273,08	15.135.089	19:08
Altria Group	67,08	66,48	+0,60	+0,9%	67,09	66,25	3.664.089	19:08
Amazon.com	202,46	199,31	+3,15	+1,6%	203,80	200,19	20.075.920	19:08
Amcor Plc	38,37	38,62	-0,26	-0,7%	39,28	38,11	2.290.712	19:08
Ameren Corp	110,20	108,72	+1,48	+1,4%	110,56	109,32	282.347	19:08
American Electric Power Company	132,13	130,10	+2,03	+1,6%	132,29	130,51	923.473	19:08
American Express Company	299,48	292,27	+7,21	+2,5%	301,46	293,70	1.580.058	19:08
American International Group	74,27	72,95	+1,32	+1,8%	74,65	73,32	692.271	19:08
American Tower Corp	173,00	169,52	+3,48	+2,1%	173,03	170,11	983.839	19:08
American Water Works Company	139,02	136,86	+2,16	+1,6%	139,49	137,00	281.492	19:08
Ameriprise Financial	443,04	436,81	+6,23	+1,4%	446,59	437,78	118.709	19:08
Ametek	209,30	209,24	+0,06	0,0%	211,91	207,32	267.324	19:08
Amgen	350,58	348,77	+1,81	+0,5%	351,83	348,13	703.274	19:07
Amphenol Corp	119,93	123,62	-3,70	-3,0%	126,37	119,18	3.372.168	19:08
Analog Devices	302,91	307,42	-4,51	-1,5%	314,03	301,52	1.056.797	19:08
AO Smith Corp	64,29	64,42	-0,13	-0,2%	65,22	63,88	370.259	19:08
Aon plc	324,15	313,66	+10,49	+3,3%	325,38	315,66	362.481	19:08
APA Corp	44,18	44,39	-0,21	-0,5%	45,66	43,79	6.679.784	19:08
Apollo Global Management	110,70	108,42	+2,28	+2,1%	112,51	108,01	1.381.101	19:08
Apple	247,08	248,61	-1,53	-0,6%	250,87	245,96	14.667.850	19:08
Applied Materials	324,16	337,23	-13,07	-3,9%	344,54	321,87	2.771.717	19:08
Applovin Corp	378,13	381,07	-2,94	-0,8%	386,50	368,65	2.405.103	19:08
Aptiv PLC	66,95	67,04	-0,09	-0,1%	67,96	65,63	1.047.213	19:08
Arch Capital Group Ltd	95,58	93,40	+2,18	+2,3%	95,79	93,80	556.458	19:05
Archer Daniels Midland Company	72,29	72,23	+0,06	+0,1%	74,09	72,20	1.469.150	19:08
Ares Management Corp	107,73	106,28	+1,45	+1,4%	110,08	105,50	1.083.279	19:08
Arista Networks Inc	117,76	120,77	-3,01	-2,5%	123,34	117,04	3.202.875	19:08
Arthur J Gallagher & Co	214,88	207,10	+7,78	+3,8%	216,62	206,50	423.481	19:08
Assurant	217,75	213,28	+4,47	+2,1%	218,23	213,62	91.113	19:07
AT&T	29,11	29,10	+0,01	0,0%	29,37	28,87	12.555.528	19:08
Atmos Energy Corp	185,31	183,19	+2,12	+1,2%	186,22	184,05	154.415	19:08
Autodesk	237,68	229,72	+7,96	+3,5%	238,54	231,05	584.975	19:08
Automatic Data Processing	205,72	201,23	+4,49	+2,2%	206,66	202,50	1.277.154	19:08
AutoZone	3.331,12	3.316,71	+14,41	+0,4%	3.344,45	3.306,54	35.621	19:03
AvalonBay Communities	163,05	160,81	+2,24	+1,4%	164,16	161,29	256.761	19:08
Avery Dennison Corp	168,57	167,78	+0,79	+0,5%	172,80	167,10	114.780	19:08
Axon Enterprise	427,21	429,96	-2,75	-0,6%	437,58	422,03	314.088	19:08
Baker Hughes Company	61,69	63,21	-1,52	-2,4%	64,34	61,46	4.400.026	19:08
Ball Corp	58,13	59,27	-1,14	-1,9%	59,13	57,63	1.274.686	19:08
Bank of America Corp	47,40	46,97	+0,43	+0,9%	47,85	46,93	15.434.922	19:08
Bank of New York Mellon Corp	115,41	114,66	+0,75	+0,7%	116,10	114,40	879.157	19:08
Baxter International	15,95	15,97	-0,02	-0,1%	16,14	15,80	2.746.038	19:08
Becton Dickinson and Co	154,80	154,51	+0,29	+0,2%	155,26	153,24	673.641	19:08
Berkshire Hathaway	476,84	468,49	+8,35	+1,8%	477,69	470,67	1.574.431	19:08
Best Buy Company	64,01	62,98	+1,03	+1,6%	65,20	63,32	1.293.972	19:08
Biogen	187,24	183,57	+3,67	+2,0%	190,09	185,54	331.178	19:06
Bio-Techne Corp	52,00	50,93	+1,07	+2,1%	52,32	51,14	573.181	19:08
Blackrock	942,71	933,85	+8,86	+0,9%	953,51	931,65	363.126	19:08
Blackstone	112,00	108,07	+3,93	+3,6%	113,27	108,75	3.682.359	19:08
Block Inc	57,21	55,98	+1,23	+2,2%	58,11	--	2.524.139	19:08
Boeing Company	190,72	190,52	+0,20	+0,1%	192,50	188,68	2.865.094	19:08
Booking Holdings	4.117,26	4.062,92	+54,34	+1,3%	4.163,57	4.050,00	178.658	19:08
Boston Scientific Corp	62,76	69,17	-6,42	-9,3%	65,71	61,25	26.436.754	19:08
Bristol-Myers Squibb Co	59,74	58,54	+1,20	+2,1%	59,88	59,08	3.671.835	19:08
Broadcom Inc.	294,11	300,67	-6,56	-2,2%	304,77	292,42	12.344.303	19:08
Broadridge Financial Solutions	163,18	157,42	+5,76	+3,7%	163,46	158,33	1.053.000	19:08
Brown & Brown	65,32	63,43	+1,89	+3,0%	65,96	63,43	1.590.667	19:08
Brown-Forman Corp	27,08	27,19	-0,11	-0,4%	27,38	26,90	2.990.454	19:08
Builders FirstSource	79,65	80,43	-0,78	-1,0%	81,66	79,49	769.288	19:08
Bunge Global SA	128,22	128,72	-0,50	-0,4%	130,98	127,96	898.654	19:08
BXP Inc.	52,14	51,43	+0,71	+1,4%	52,56	51,54	1.093.336	19:08
C.H. Robinson Worldwide	164,13	161,57	+2,56	+1,6%	164,48	160,45	527.149	19:08
Cadence Design Systems	273,07	271,90	+1,17	+0,4%	276,37	270,17	602.151	19:08
Camden Property Trust	98,21	96,96	+1,25	+1,3%	98,81	97,29	379.680	19:08
Capital One Financial	178,40	176,10	+2,30	+1,3%	179,52	176,79	1.182.741	19:08
Cardinal Health	207,86	206,58	+1,28	+0,6%	209,96	206,78	414.028	19:08
Carnival Corp	24,16	24,19	-0,03	-0,1%	24,84	24,09	13.941.257	19:08
Carrier Global Corp	54,42	54,25	+0,17	+0,3%	55,24	53,77	1.798.743	19:08
Carvana Co	283,25	302,04	-18,79	-6,2%	305,00	272,32	2.154.838	19:08
Caterpillar	672,73	695,40	-22,67	-3,3%	702,99	669,09	1.186.649	19:08
Cboe Global Markets	280,79	273,00	+7,79	+2,9%	282,57	274,48	242.279	19:03
Cbre Group	134,45	131,77	+2,68	+2,0%	135,28	132,40	633.026	19:08
CDW Corp	118,47	118,19	+0,28	+0,2%	119,99	117,27	459.090	19:07
Cencora	312,22	312,45	-0,23	-0,1%	315,91	311,49	328.559	19:08
Centene Corp	32,07	32,00	+0,07	+0,2%	32,70	31,63	2.093.576	19:08
CenterPoint Energy	43,22	42,38	+0,84	+2,0%	43,27	42,73	1.268.612	19:08
CF Industries Holding	136,81	136,45	+0,36	+0,3%	141,96	136,58	3.460.399	19:08
Charles River Laboratories International	160,35	159,16	+1,19	+0,7%	163,30	158,24	228.212	19:08
Charles Schwab Corp (The)	93,30	92,36	+0,94	+1,0%	93,73	92,68	1.944.808	19:08
Charter Communications	224,32	219,14	+5,18	+2,4%	224,54	217,53	833.957	19:08
Chevron Corp	212,73	211,15	+1,58	+0,7%	214,71	212,26	5.337.607	19:08