S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 5996,660 +59,32 +1,00% (23:11)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+9,2%
Schlumberger Limited	+6,1%
Truist Financial Corp	+5,9%
Monolithic Power Systems	+4,9%
Deere & Company	+3,7%
Royal Caribbean Group	+3,7%
Palantir Technologies	+3,7%
Broadcom Inc.	+3,5%
Albemarle Corp	+3,4%
PayPal Holdings	+3,3%
Carnival Corp	+3,2%
Microchip Technology	+3,2%
NVIDIA Corp	+3,1%
Micron Technology Inc	+3,1%
Tesla	+3,1%
Applied Materials	+3,0%
KKR & Co	+2,8%
Norwegian Cruise Line Holdings Ltd	+2,8%
Seagate Technology Holdings PLC	+2,7%
Texas Instruments	+2,7%
GE Vernova	+2,7%
Wynn Resorts Limited	+2,6%
KeyCorp	+2,6%
Advanced Micro Devices	+2,5%
Costco Wholesale Corp	+2,5%
Tapestry	+2,5%
Edison International	+2,5%
Humana	+2,5%
Fifth Third Bancorp	+2,5%
Align Technology	+2,4%
Skyworks Solutions	+2,4%
Amazon.com	+2,4%
Cadence Design Systems	+2,2%
Airbnb	+2,2%
Caesars Entertainment	+2,2%
NXP Semiconductors NV	+2,2%
Builders FirstSource	+2,2%
Halliburton Company	+2,2%
Martin Marietta Materials	+2,1%
Goldman Sachs Group	+2,1%
Synopsys	+2,1%
ON Semiconductor Corp	+2,1%
Henry Schein	+2,0%
JPMorgan Chase & Co	+2,0%
Rockwell Automation	+2,0%
Invesco Ltd	+2,0%
QUALCOMM	+1,9%
Analog Devices	+1,9%
Howmet Aerospace	+1,9%
Citigroup	+1,9%
Netflix	+1,9%
Air Products & Chemicals	+1,8%
Blackstone	+1,8%
Agilent Technologies	+1,8%
United Rentals	+1,8%
NetApp	+1,8%
Fastenal Company	+1,8%
eBay	+1,7%
GE Aerospace	+1,7%
Lamb Weston Holdings	+1,7%
Alexandria Real Estate Equities	+1,7%
Ford Motor Company	+1,7%
Otis Worldwide Corp	+1,7%
Take-Two Interactive Software	+1,7%
Parker-Hannifin Corp	+1,6%
Alphabet	+1,6%
Cbre Group	+1,6%
Eastman Chemical Company	+1,6%
Alphabet	+1,6%
Ansys	+1,6%
Citizens Financial Group	+1,6%
Mosaic Company (The)	+1,6%
Consolidated Edison	+1,6%
Arista Networks Inc	+1,5%
Live Nation Entertainment	+1,5%
Morgan Stanley	+1,5%
Philip Morris International	+1,5%
T-Mobile US	+1,5%
Wells Fargo & Co	+1,5%
Intuitive Surgical	+1,5%
Caterpillar	+1,4%
Salesforce	+1,4%
Texas Pacific Land Corp	+1,4%
Smurfit WestRock plc	+1,4%
Sempra	+1,4%
TE Connectivity Ltd	+1,4%
Dollar Tree	+1,4%
Synchrony Financial	+1,4%
Trimble	+1,4%
Axon Enterprise	+1,4%
Altria Group	+1,4%
KLA Corp	+1,4%
Lam Research Corp	+1,4%
TransDigm Group	+1,4%
ServiceNow	+1,4%
Charter Communications	+1,4%
Capital One Financial	+1,3%
Cooper Companies (The)	+1,3%
3M Company	+1,3%
Chevron Corp	+1,3%
Targa Resources Corp	+1,3%
Raymond James Financial	+1,3%
Boeing Company	+1,3%
Molina Healthcare	+1,3%
Booking Holdings	+1,3%
CVS HEALTH Corp	+1,3%
Bank of New York Mellon Corp	+1,3%
Ingersoll Rand	+1,2%
Western Digital Corp	+1,2%
International Paper Co	+1,2%
AT&T	+1,2%
Corning	+1,2%
Vertex Pharmaceuticals	+1,2%
Valero Energy Corp	+1,2%
Nordson Corp	+1,2%
United Airlines Holdings	+1,2%
Charles Schwab Corp (The)	+1,2%
Wabtec	+1,2%
Pepsico	+1,2%
Discover Financial Services	+1,2%
Ralph Lauren Corp	+1,2%
Verizon Communications	+1,1%
Solventum Corp	+1,1%
Fiserv	+1,1%
Corteva	+1,1%
ResMed	+1,1%
Berkshire Hathaway	+1,1%
Keurig Dr Pepper	+1,1%
Packaging Corp	+1,1%
Paramount Global	+1,1%
Hess Corp	+1,1%
Insulet Corp	+1,1%
AutoZone	+1,1%
Cigna Group (The)	+1,1%
DuPont de Nemours	+1,1%
Medtronic plc	+1,1%
Ameriprise Financial	+1,1%
First Solar	+1,0%
MetLife	+1,0%
Kraft Heinz Company (The)	+1,0%
BXP Inc.	+1,0%
Microsoft Corp	+1,0%
PNC Financial Services Group	+1,0%
Huntington Bancshares	+1,0%
Emerson Electric Co	+1,0%
O'Reilly Automotive	+1,0%
Amgen	+1,0%
Celanese Corp	+1,0%
T Rowe Price Group	+1,0%
International Business Machines Corp	+1,0%
Las Vegas Sands Corp	+1,0%
Nucor Corp	+0,9%
Oracle Corp	+0,9%
Blackrock	+0,9%
Ventas	+0,9%
Globe Life	+0,9%
Exxon Mobil Corp	+0,9%
Moderna	+0,9%
Copart	+0,9%
Lowe's Companies	+0,9%
BorgWarner	+0,9%
LyondellBasell Industries NV	+0,9%
C.H. Robinson Worldwide	+0,9%
Republic Services	+0,9%
Johnson Controls International plc	+0,8%
DaVita	+0,8%
Snap-on	+0,8%
Masco Corp	+0,8%
Entergy Corporation	+0,8%
Kinder Morgan	+0,8%
Simon Property Group	+0,8%
Franklin Resources	+0,8%
Deckers Outdoor Corp	+0,8%
Linde plc	+0,8%
Xcel Energy	+0,8%
Alliant Energy Corp	+0,8%
Hubbell	+0,8%
General Mills	+0,8%
PACCAR	+0,8%
Invitation Homes	+0,8%
Huntington Ingalls Industries	+0,8%
Apple	+0,8%
Phillips 66	+0,8%
VISA	+0,7%
Comcast Corp	+0,7%
Zebra Technologies Corp	+0,7%
Starbucks Corp	+0,7%
Coca-Cola Company	+0,7%
Gen Digital	+0,7%
Allegion Public Limited	+0,7%
lululemon athletica	+0,7%
Jabil	+0,7%
Adobe	+0,7%
DR Horton	+0,7%
Lennox International	+0,7%
Gartner	+0,7%
Lockheed Martin Corp	+0,7%
Walmart	+0,7%
US Bancorp	+0,7%
Cisco Systems	+0,7%
Jacobs Solutions	+0,7%
Steel Dynamics	+0,7%
MARATHON PETROLEUM Corp	+0,7%
Factset Research Systems	+0,7%
WEC Energy Group	+0,7%
Apollo Global Management	+0,6%
American International Group	+0,6%
Principal Financial Group	+0,6%
Roper Technologies	+0,6%
Brown-Forman Corp	+0,6%
Lennar Corp	+0,6%
Teradyne	+0,6%
Generac Holdings	+0,6%
Xylem	+0,6%
Diamondback Energy	+0,6%
Paycom Software	+0,6%
CoStar Group	+0,6%
Accenture PLC	+0,6%
AO Smith Corp	+0,6%
Zimmer Biomet Holdings	+0,6%
Weyerhaeuser Company	+0,6%
Akamai Technologies	+0,6%
Nasdaq	+0,6%
Archer Daniels Midland Company	+0,5%
DTE Energy Company	+0,5%
RTX Corp	+0,5%
Everest Group Ltd	+0,5%
PPG Industries	+0,5%
International Flavors & Fragrances	+0,5%
Garmin Ltd	+0,5%
CDW Corp	+0,5%
Aflac	+0,5%
Warner Bros Discovery	+0,5%
Walt Disney Company (The)	+0,5%
Prudential Financial	+0,5%
Boston Scientific Corp	+0,5%
HP	+0,5%
Cognizant Technology Solutions Corp	+0,5%
Cencora	+0,5%
Freeport-McMoran	+0,5%
Welltower	+0,5%
Autodesk	+0,5%
Motorola Solutions	+0,5%
Becton Dickinson and Co	+0,5%
Molson Coors Beverage Company	+0,5%
Baker Hughes Company	+0,5%
Crown Castle	+0,5%
Kimberly-Clark Corp	+0,5%
American Electric Power Company	+0,4%
Cboe Global Markets	+0,4%
PTC	+0,4%
McDonald's Corp	+0,4%
Pentair plc	+0,4%
Marriott International	+0,4%
Mohawk Industries	+0,4%
Stryker Corp	+0,4%
Electronic Arts	+0,4%
Dow	+0,4%
Textron	+0,4%
Universal Health Services	+0,4%
Dominion Energy	+0,4%
Procter & Gamble Company	+0,4%
TJX Companies	+0,4%
Teledyne Technologies	+0,4%
Jack Henry & Associates	+0,4%
Darden Restaurants	+0,4%
Quanta Services	+0,4%
Keysight Technologies	+0,4%
Evergy	+0,4%
Stanley Black & Decker	+0,4%
Northern Trust Corp	+0,4%
Constellation Energy Corp	+0,4%
PG&E Corp	+0,4%
American Express Company	+0,3%
Enphase Energy	+0,3%
Vulcan Materials Company(Holding Company)	+0,3%
M&T Bank Corp	+0,3%
MSCI	+0,3%
Waste Management	+0,3%
Ameren Corp	+0,3%
HCA Healthcare	+0,3%
Eaton Corp	+0,3%
Dover Corp	+0,3%
Mastercard	+0,3%
Atmos Energy Corp	+0,3%
WW Grainger	+0,3%
ONEOK	+0,3%
Target Corp	+0,3%
Kellanova	+0,3%
Rollins	+0,3%
Fortive Corp	+0,3%
Northrop Grumman Corp	+0,2%
Tractor Supply Co	+0,2%
PPL Corp	+0,2%
Meta Platforms	+0,2%
VICI Properties	+0,2%
Pinnacle West Capital Corp	+0,2%
ConocoPhillips	+0,2%
Corpay	+0,2%
NiSource	+0,2%
Gilead Sciences	+0,2%
Pool Corp	+0,2%
Exelon Corp	+0,2%
Loews Corp	+0,2%
Fortinet	+0,2%
American Water Works Company	+0,2%
Church & Dwight Co	+0,2%
Duke Energy Corp	+0,2%
LKQ Corp	+0,2%
Bunge Global SA	+0,2%
Illinois Tool Works	+0,2%
CME Group	+0,2%
American Tower Corp	+0,2%
Colgate-Palmolive Company	+0,1%
Hormel Foods Corp	+0,1%
Cintas Corp	+0,1%
Conagra Brands	+0,1%
AvalonBay Communities	+0,1%
Ross Stores	+0,1%
Baxter International	+0,1%
Fidelity National Information Services	+0,1%
CMS Energy Corp	+0,1%
Pultegroup	+0,1%
Trane Technologies plc	+0,1%
NVR	+0,1%
Ball Corp	+0,1%
Realty Income Corp	+0,1%
Match Group	+0,1%
Leidos Holdings	+0,1%
Newmont Corp	0,0%
Avery Dennison Corp	0,0%
F5, Inc.	0,0%
GoDaddy	0,0%
Verisk Analytics	0,0%
Home Depot	0,0%
Southern Company (The)	0,0%
Elevance Health	0,0%
Amcor Plc	0,0%
Federal Realty Investment Trust	0,0%
Kimco Realty Corp	0,0%
News Corp	0,0%
EPAM Systems	0,0%
Hilton Worldwide Holdings	0,0%
Automatic Data Processing	0,0%
Erie Indemnity Company	0,0%
Palo Alto Networks Inc	0,0%
Assurant	0,0%
Camden Property Trust	0,0%
Honeywell International	0,0%
Sherwin-Williams Company (The)	-0,1%
Host Hotels & Resorts	-0,1%
Williams Companies	-0,1%
Ametek	-0,1%
Mid-America Apartment Communities	-0,1%
Laboratory Corp	-0,1%
Teleflex	-0,1%
Edwards Lifesciences Corp	-0,1%
Carrier Global Corp	-0,1%
Clorox Company	-0,1%
Essex Property Trust	-0,1%
Constellation Brands	-0,1%
L3Harris Technologies	-0,1%
IQVIA Holdings	-0,2%
Bristol-Myers Squibb Co	-0,2%
Mettler-Toledo International	-0,2%
United Parcel Service	-0,2%
Unitedhealth Group	-0,2%
Southwest Airlines Co	-0,2%
FMC Corp	-0,2%
Old Dominion Freight Line	-0,2%
Sysco Corp	-0,2%
Interpublic Group of Companies (The)	-0,2%
Bank of America Corp	-0,2%
Mondelez International	-0,2%
CF Industries Holding	-0,2%
STERIS plc	-0,3%
News Corp	-0,3%
West Pharmaceutical Services	-0,3%
Union Pacific Corp	-0,3%
Estee Lauder Companies (The)	-0,3%
Broadridge Financial Solutions	-0,3%
Aptiv PLC	-0,3%
SBA Communications Corp	-0,3%
Quest Diagnostics	-0,3%
GE HealthCare Technologies	-0,3%
Arthur J Gallagher & Co	-0,3%
Hologic	-0,3%
Waters Corp	-0,4%
Viatris	-0,4%
Bio-Techne Corp	-0,4%
Thermo Fisher Scientific	-0,4%
Paychex	-0,4%
Best Buy Company	-0,4%
Abbott Laboratories	-0,4%
Brown & Brown	-0,4%
Nike	-0,4%
Public Service Enterprise Group Incorporated	-0,4%
JM Smucker Company (The)	-0,4%
McCormick & Company	-0,4%
Workday	-0,4%
Kenvue	-0,4%
Dell Technologies	-0,4%
Eversource Energy	-0,4%
McKesson Corp	-0,4%
Kroger Co (The)	-0,4%
Willis Towers Watson Public Limited	-0,5%
VeriSign	-0,5%
UDR	-0,5%
Monster Beverage Corp	-0,5%
Equinix	-0,5%
FirstEnergy Corp	-0,5%
Hartford Financial Services Group (The)	-0,5%
Biogen	-0,5%
Marsh & McLennan Companies	-0,5%
Johnson & Johnson	-0,5%
Intuit	-0,5%
Equifax	-0,5%
Aon plc	-0,5%
Omnicom Group	-0,5%
MarketAxess Holdings	-0,5%
DexCom	-0,5%
Delta Air Lines	-0,5%
Public Storage	-0,5%
Tyson Foods	-0,6%
Cardinal Health	-0,6%
Arch Capital Group Ltd	-0,6%
Regency Centers Corp	-0,6%
Global Payments	-0,6%
Fox Corp	-0,6%
Amphenol Corp	-0,6%
Occidental Petroleum Corp	-0,6%
S&P Global	-0,7%
Moody's Corp	-0,7%
Extra Space Storage	-0,7%
Fox Corp	-0,7%
Equity Residential	-0,7%
Hasbro	-0,7%
The Campbell's Company	-0,7%
Norfolk Southern Corp	-0,7%
Pfizer Inc	-0,7%
Ecolab	-0,7%
IDEX Corp	-0,7%
CSX Corp	-0,7%
Yum! Brands	-0,7%
CenterPoint Energy	-0,7%
Expedia Group	-0,7%
Incyte Corp	-0,7%
Intercontinental Exchange	-0,7%
Hershey Company (The)	-0,7%
Genuine Parts Company	-0,8%
Progressive Corp	-0,8%
Expeditors International of Washington	-0,8%
Dayforce	-0,8%
General Dynamics Corp	-0,8%
FedEx Corp	-0,8%
MGM Resorts International	-0,8%
Nextera Energy Inc	-0,9%
CarMax	-0,9%
Digital Realty Trust	-0,9%
Iron Mountain	-0,9%
Revvity	-1,0%
Super Micro Computer	-1,0%
Centene Corp	-1,0%
Juniper Networks	-1,1%
Tyler Technologies	-1,1%
EOG Resources	-1,1%
Veralto Corp	-1,1%
Allstate Corp (The)	-1,2%
Hewlett Packard Enterprise Company	-1,2%
Travelers Companies (The)	-1,2%
Dollar General Corp	-1,2%
Coterra Energy	-1,2%
Devon Energy Corp	-1,2%
ABBVIE	-1,2%
Regions Financial Corp	-1,3%
Prologis	-1,3%
Charles River Laboratories International	-1,4%
NRG Energy	-1,4%
Chipotle Mexican Grill	-1,4%
WR Berkley Corp	-1,4%
Danaher Corp	-1,5%
Chubb Limited	-1,5%
AES Corp	-1,5%
EQT Corp	-1,5%
Cincinnati Financial Corp	-1,6%
General Motors Company	-1,7%
Regeneron Pharmaceuticals	-1,7%
CrowdStrike Holdings	-1,8%
Vistra Corp	-1,8%
Uber Technologies	-1,8%
Ulta Beauty	-2,0%
ZOETIS	-2,1%
IDEXX Laboratories	-2,2%
Merck & Co	-2,8%
State Street Corp	-2,8%
APA Corp	-3,0%
Walgreens Boots Alliance	-3,2%
Fair Isaac Corp	-3,5%
Eli Lilly & Co	-4,2%
J.B. Hunt Transport Services	-7,4%

J.B. Hunt Transport Services	-7,4%
Eli Lilly & Co	-4,2%
Fair Isaac Corp	-3,5%
Walgreens Boots Alliance	-3,2%
APA Corp	-3,0%
State Street Corp	-2,8%
Merck & Co	-2,8%
IDEXX Laboratories	-2,2%
ZOETIS	-2,1%
Ulta Beauty	-2,0%
Uber Technologies	-1,8%
Vistra Corp	-1,8%
CrowdStrike Holdings	-1,8%
Regeneron Pharmaceuticals	-1,7%
General Motors Company	-1,7%
Cincinnati Financial Corp	-1,6%
EQT Corp	-1,5%
AES Corp	-1,5%
Chubb Limited	-1,5%
Danaher Corp	-1,5%
WR Berkley Corp	-1,4%
Chipotle Mexican Grill	-1,4%
NRG Energy	-1,4%
Charles River Laboratories International	-1,4%
Prologis	-1,3%
Regions Financial Corp	-1,3%
ABBVIE	-1,2%
Devon Energy Corp	-1,2%
Coterra Energy	-1,2%
Dollar General Corp	-1,2%
Travelers Companies (The)	-1,2%
Hewlett Packard Enterprise Company	-1,2%
Allstate Corp (The)	-1,2%
Veralto Corp	-1,1%
EOG Resources	-1,1%
Tyler Technologies	-1,1%
Juniper Networks	-1,1%
Centene Corp	-1,0%
Super Micro Computer	-1,0%
Revvity	-1,0%
Iron Mountain	-0,9%
Digital Realty Trust	-0,9%
CarMax	-0,9%
Nextera Energy Inc	-0,9%
MGM Resorts International	-0,8%
FedEx Corp	-0,8%
General Dynamics Corp	-0,8%
Dayforce	-0,8%
Expeditors International of Washington	-0,8%
Progressive Corp	-0,8%
Genuine Parts Company	-0,8%
Hershey Company (The)	-0,7%
Intercontinental Exchange	-0,7%
Incyte Corp	-0,7%
Expedia Group	-0,7%
CenterPoint Energy	-0,7%
Yum! Brands	-0,7%
CSX Corp	-0,7%
IDEX Corp	-0,7%
Ecolab	-0,7%
Pfizer Inc	-0,7%
Norfolk Southern Corp	-0,7%
The Campbell's Company	-0,7%
Hasbro	-0,7%
Equity Residential	-0,7%
Fox Corp	-0,7%
Extra Space Storage	-0,7%
Moody's Corp	-0,7%
S&P Global	-0,7%
Occidental Petroleum Corp	-0,6%
Amphenol Corp	-0,6%
Fox Corp	-0,6%
Global Payments	-0,6%
Regency Centers Corp	-0,6%
Arch Capital Group Ltd	-0,6%
Cardinal Health	-0,6%
Tyson Foods	-0,6%
Public Storage	-0,5%
Delta Air Lines	-0,5%
DexCom	-0,5%
MarketAxess Holdings	-0,5%
Omnicom Group	-0,5%
Aon plc	-0,5%
Equifax	-0,5%
Intuit	-0,5%
Johnson & Johnson	-0,5%
Marsh & McLennan Companies	-0,5%
Biogen	-0,5%
Hartford Financial Services Group (The)	-0,5%
FirstEnergy Corp	-0,5%
Equinix	-0,5%
Monster Beverage Corp	-0,5%
UDR	-0,5%
VeriSign	-0,5%
Willis Towers Watson Public Limited	-0,5%
Kroger Co (The)	-0,4%
McKesson Corp	-0,4%
Eversource Energy	-0,4%
Dell Technologies	-0,4%
Kenvue	-0,4%
Workday	-0,4%
McCormick & Company	-0,4%
JM Smucker Company (The)	-0,4%
Public Service Enterprise Group Incorporated	-0,4%
Nike	-0,4%
Brown & Brown	-0,4%
Abbott Laboratories	-0,4%
Best Buy Company	-0,4%
Paychex	-0,4%
Thermo Fisher Scientific	-0,4%
Bio-Techne Corp	-0,4%
Viatris	-0,4%
Waters Corp	-0,4%
Hologic	-0,3%
Arthur J Gallagher & Co	-0,3%
GE HealthCare Technologies	-0,3%
Quest Diagnostics	-0,3%
SBA Communications Corp	-0,3%
Aptiv PLC	-0,3%
Broadridge Financial Solutions	-0,3%
Estee Lauder Companies (The)	-0,3%
Union Pacific Corp	-0,3%
West Pharmaceutical Services	-0,3%
News Corp	-0,3%
STERIS plc	-0,3%
CF Industries Holding	-0,2%
Mondelez International	-0,2%
Bank of America Corp	-0,2%
Interpublic Group of Companies (The)	-0,2%
Sysco Corp	-0,2%
Old Dominion Freight Line	-0,2%
FMC Corp	-0,2%
Southwest Airlines Co	-0,2%
Unitedhealth Group	-0,2%
United Parcel Service	-0,2%
Mettler-Toledo International	-0,2%
Bristol-Myers Squibb Co	-0,2%
IQVIA Holdings	-0,2%
L3Harris Technologies	-0,1%
Constellation Brands	-0,1%
Essex Property Trust	-0,1%
Clorox Company	-0,1%
Carrier Global Corp	-0,1%
Edwards Lifesciences Corp	-0,1%
Teleflex	-0,1%
Laboratory Corp	-0,1%
Mid-America Apartment Communities	-0,1%
Ametek	-0,1%
Williams Companies	-0,1%
Host Hotels & Resorts	-0,1%
Sherwin-Williams Company (The)	-0,1%
Honeywell International	0,0%
Camden Property Trust	0,0%
Assurant	0,0%
Palo Alto Networks Inc	0,0%
Erie Indemnity Company	0,0%
Automatic Data Processing	0,0%
Hilton Worldwide Holdings	0,0%
EPAM Systems	0,0%
Amcor Plc	0,0%
Federal Realty Investment Trust	0,0%
Kimco Realty Corp	0,0%
News Corp	0,0%
Elevance Health	0,0%
Southern Company (The)	0,0%
Home Depot	0,0%
Verisk Analytics	0,0%
GoDaddy	0,0%
F5, Inc.	0,0%
Avery Dennison Corp	0,0%
Newmont Corp	0,0%
Leidos Holdings	+0,1%
Match Group	+0,1%
Realty Income Corp	+0,1%
Ball Corp	+0,1%
NVR	+0,1%
Trane Technologies plc	+0,1%
Pultegroup	+0,1%
CMS Energy Corp	+0,1%
Fidelity National Information Services	+0,1%
Baxter International	+0,1%
Ross Stores	+0,1%
AvalonBay Communities	+0,1%
Conagra Brands	+0,1%
Cintas Corp	+0,1%
Hormel Foods Corp	+0,1%
Colgate-Palmolive Company	+0,1%
American Tower Corp	+0,2%
CME Group	+0,2%
Illinois Tool Works	+0,2%
Bunge Global SA	+0,2%
LKQ Corp	+0,2%
Duke Energy Corp	+0,2%
Church & Dwight Co	+0,2%
American Water Works Company	+0,2%
Fortinet	+0,2%
Loews Corp	+0,2%
Exelon Corp	+0,2%
Pool Corp	+0,2%
Gilead Sciences	+0,2%
NiSource	+0,2%
Corpay	+0,2%
ConocoPhillips	+0,2%
Pinnacle West Capital Corp	+0,2%
VICI Properties	+0,2%
Meta Platforms	+0,2%
PPL Corp	+0,2%
Tractor Supply Co	+0,2%
Northrop Grumman Corp	+0,2%
Fortive Corp	+0,3%
Rollins	+0,3%
Kellanova	+0,3%
Target Corp	+0,3%
ONEOK	+0,3%
WW Grainger	+0,3%
Atmos Energy Corp	+0,3%
Mastercard	+0,3%
Dover Corp	+0,3%
Eaton Corp	+0,3%
HCA Healthcare	+0,3%
Ameren Corp	+0,3%
Waste Management	+0,3%
MSCI	+0,3%
M&T Bank Corp	+0,3%
Vulcan Materials Company(Holding Company)	+0,3%
Enphase Energy	+0,3%
American Express Company	+0,3%
PG&E Corp	+0,4%
Constellation Energy Corp	+0,4%
Northern Trust Corp	+0,4%
Stanley Black & Decker	+0,4%
Evergy	+0,4%
Keysight Technologies	+0,4%
Quanta Services	+0,4%
Darden Restaurants	+0,4%
Jack Henry & Associates	+0,4%
Teledyne Technologies	+0,4%
TJX Companies	+0,4%
Procter & Gamble Company	+0,4%
Dominion Energy	+0,4%
Universal Health Services	+0,4%
Textron	+0,4%
Dow	+0,4%
Electronic Arts	+0,4%
Stryker Corp	+0,4%
Mohawk Industries	+0,4%
Marriott International	+0,4%
Pentair plc	+0,4%
McDonald's Corp	+0,4%
PTC	+0,4%
Cboe Global Markets	+0,4%
American Electric Power Company	+0,4%
Kimberly-Clark Corp	+0,5%
Crown Castle	+0,5%
Baker Hughes Company	+0,5%
Molson Coors Beverage Company	+0,5%
Becton Dickinson and Co	+0,5%
Motorola Solutions	+0,5%
Autodesk	+0,5%
Welltower	+0,5%
Freeport-McMoran	+0,5%
Cencora	+0,5%
Cognizant Technology Solutions Corp	+0,5%
HP	+0,5%
Boston Scientific Corp	+0,5%
Prudential Financial	+0,5%
Walt Disney Company (The)	+0,5%
Warner Bros Discovery	+0,5%
Aflac	+0,5%
CDW Corp	+0,5%
Garmin Ltd	+0,5%
International Flavors & Fragrances	+0,5%
PPG Industries	+0,5%
Everest Group Ltd	+0,5%
RTX Corp	+0,5%
DTE Energy Company	+0,5%
Archer Daniels Midland Company	+0,5%
Nasdaq	+0,6%
Akamai Technologies	+0,6%
Weyerhaeuser Company	+0,6%
Zimmer Biomet Holdings	+0,6%
AO Smith Corp	+0,6%
Accenture PLC	+0,6%
CoStar Group	+0,6%
Paycom Software	+0,6%
Diamondback Energy	+0,6%
Xylem	+0,6%
Generac Holdings	+0,6%
Teradyne	+0,6%
Lennar Corp	+0,6%
Brown-Forman Corp	+0,6%
Roper Technologies	+0,6%
Principal Financial Group	+0,6%
American International Group	+0,6%
Apollo Global Management	+0,6%
WEC Energy Group	+0,7%
Factset Research Systems	+0,7%
MARATHON PETROLEUM Corp	+0,7%
Steel Dynamics	+0,7%
Jacobs Solutions	+0,7%
Cisco Systems	+0,7%
US Bancorp	+0,7%
Walmart	+0,7%
Lockheed Martin Corp	+0,7%
Gartner	+0,7%
Lennox International	+0,7%
DR Horton	+0,7%
Adobe	+0,7%
Jabil	+0,7%
lululemon athletica	+0,7%
Allegion Public Limited	+0,7%
Gen Digital	+0,7%
Coca-Cola Company	+0,7%
Starbucks Corp	+0,7%
Zebra Technologies Corp	+0,7%
Comcast Corp	+0,7%
VISA	+0,7%
Phillips 66	+0,8%
Apple	+0,8%
Huntington Ingalls Industries	+0,8%
Invitation Homes	+0,8%
PACCAR	+0,8%
General Mills	+0,8%
Hubbell	+0,8%
Alliant Energy Corp	+0,8%
Xcel Energy	+0,8%
Linde plc	+0,8%
Deckers Outdoor Corp	+0,8%
Franklin Resources	+0,8%
Simon Property Group	+0,8%
Kinder Morgan	+0,8%
Entergy Corporation	+0,8%
Masco Corp	+0,8%
Snap-on	+0,8%
DaVita	+0,8%
Johnson Controls International plc	+0,8%
Republic Services	+0,9%
C.H. Robinson Worldwide	+0,9%
LyondellBasell Industries NV	+0,9%
BorgWarner	+0,9%
Lowe's Companies	+0,9%
Copart	+0,9%
Moderna	+0,9%
Exxon Mobil Corp	+0,9%
Globe Life	+0,9%
Ventas	+0,9%
Blackrock	+0,9%
Oracle Corp	+0,9%
Nucor Corp	+0,9%
Las Vegas Sands Corp	+1,0%
International Business Machines Corp	+1,0%
T Rowe Price Group	+1,0%
Celanese Corp	+1,0%
Amgen	+1,0%
O'Reilly Automotive	+1,0%
Emerson Electric Co	+1,0%
Huntington Bancshares	+1,0%
PNC Financial Services Group	+1,0%
Microsoft Corp	+1,0%
BXP Inc.	+1,0%
Kraft Heinz Company (The)	+1,0%
MetLife	+1,0%
First Solar	+1,0%
Ameriprise Financial	+1,1%
Medtronic plc	+1,1%
DuPont de Nemours	+1,1%
Cigna Group (The)	+1,1%
AutoZone	+1,1%
Insulet Corp	+1,1%
Hess Corp	+1,1%
Paramount Global	+1,1%
Packaging Corp	+1,1%
Keurig Dr Pepper	+1,1%
Berkshire Hathaway	+1,1%
ResMed	+1,1%
Corteva	+1,1%
Fiserv	+1,1%
Solventum Corp	+1,1%
Verizon Communications	+1,1%
Ralph Lauren Corp	+1,2%
Discover Financial Services	+1,2%
Pepsico	+1,2%
Wabtec	+1,2%
Charles Schwab Corp (The)	+1,2%
United Airlines Holdings	+1,2%
Nordson Corp	+1,2%
Valero Energy Corp	+1,2%
Vertex Pharmaceuticals	+1,2%
Corning	+1,2%
AT&T	+1,2%
International Paper Co	+1,2%
Western Digital Corp	+1,2%
Ingersoll Rand	+1,2%
Bank of New York Mellon Corp	+1,3%
CVS HEALTH Corp	+1,3%
Booking Holdings	+1,3%
Molina Healthcare	+1,3%
Boeing Company	+1,3%
Raymond James Financial	+1,3%
Targa Resources Corp	+1,3%
Chevron Corp	+1,3%
3M Company	+1,3%
Cooper Companies (The)	+1,3%
Capital One Financial	+1,3%
Charter Communications	+1,4%
ServiceNow	+1,4%
TransDigm Group	+1,4%
Lam Research Corp	+1,4%
KLA Corp	+1,4%
Altria Group	+1,4%
Axon Enterprise	+1,4%
Trimble	+1,4%
Synchrony Financial	+1,4%
Dollar Tree	+1,4%
TE Connectivity Ltd	+1,4%
Sempra	+1,4%
Smurfit WestRock plc	+1,4%
Texas Pacific Land Corp	+1,4%
Salesforce	+1,4%
Caterpillar	+1,4%
Intuitive Surgical	+1,5%
Wells Fargo & Co	+1,5%
T-Mobile US	+1,5%
Philip Morris International	+1,5%
Morgan Stanley	+1,5%
Live Nation Entertainment	+1,5%
Arista Networks Inc	+1,5%
Consolidated Edison	+1,6%
Mosaic Company (The)	+1,6%
Citizens Financial Group	+1,6%
Ansys	+1,6%
Alphabet	+1,6%
Eastman Chemical Company	+1,6%
Cbre Group	+1,6%
Alphabet	+1,6%
Parker-Hannifin Corp	+1,6%
Take-Two Interactive Software	+1,7%
Otis Worldwide Corp	+1,7%
Ford Motor Company	+1,7%
Alexandria Real Estate Equities	+1,7%
Lamb Weston Holdings	+1,7%
GE Aerospace	+1,7%
eBay	+1,7%
Fastenal Company	+1,8%
NetApp	+1,8%
United Rentals	+1,8%
Agilent Technologies	+1,8%
Blackstone	+1,8%
Air Products & Chemicals	+1,8%
Netflix	+1,9%
Citigroup	+1,9%
Howmet Aerospace	+1,9%
Analog Devices	+1,9%
QUALCOMM	+1,9%
Invesco Ltd	+2,0%
Rockwell Automation	+2,0%
JPMorgan Chase & Co	+2,0%
Henry Schein	+2,0%
ON Semiconductor Corp	+2,1%
Synopsys	+2,1%
Goldman Sachs Group	+2,1%
Martin Marietta Materials	+2,1%
Halliburton Company	+2,2%
Builders FirstSource	+2,2%
NXP Semiconductors NV	+2,2%
Caesars Entertainment	+2,2%
Airbnb	+2,2%
Cadence Design Systems	+2,2%
Amazon.com	+2,4%
Skyworks Solutions	+2,4%
Align Technology	+2,4%
Fifth Third Bancorp	+2,5%
Humana	+2,5%
Edison International	+2,5%
Tapestry	+2,5%
Costco Wholesale Corp	+2,5%
Advanced Micro Devices	+2,5%
KeyCorp	+2,6%
Wynn Resorts Limited	+2,6%
GE Vernova	+2,7%
Texas Instruments	+2,7%
Seagate Technology Holdings PLC	+2,7%
Norwegian Cruise Line Holdings Ltd	+2,8%
KKR & Co	+2,8%
Applied Materials	+3,0%
Tesla	+3,1%
Micron Technology Inc	+3,1%
NVIDIA Corp	+3,1%
Microchip Technology	+3,2%
Carnival Corp	+3,2%
PayPal Holdings	+3,3%
Albemarle Corp	+3,4%
Broadcom Inc.	+3,5%
Palantir Technologies	+3,7%
Royal Caribbean Group	+3,7%
Deere & Company	+3,7%
Monolithic Power Systems	+4,9%
Truist Financial Corp	+5,9%
Schlumberger Limited	+6,1%
Intel Corp	+9,2%

AEX*	914,24	+0,7%
Midkap*	842,82	+0,9%
AScX*	1.273,75	+0,5%
FTSE100	8.505,22	+1,4%
Dow Jones	43.487,83	+0,8%
NASDAQ	19.630,199	+1,5%
S&P500	5.996,66	+1,0%
S&P Future	6.032,50	+1,0%
BEL20**	4.260,19	+0,4%
CAC 40**	7.709,75	+1,0%
DAX	20.903,39	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	141,03	139,18	+1,85	+1,3%	141,66	139,50	5.724.458	22:00
Abbott Laboratories	113,48	113,91	-0,43	-0,4%	114,79	113,39	6.459.847	22:00
ABBVIE	171,54	173,70	-2,17	-1,2%	173,99	171,27	7.852.525	22:00
Accenture PLC	352,59	350,56	+2,03	+0,6%	357,00	351,91	4.064.786	22:00
Adobe	429,99	426,93	+3,06	+0,7%	435,99	425,70	4.012.745	22:00
Advanced Micro Devices	121,46	118,44	+3,02	+2,5%	122,74	120,55	35.765.924	22:00
AES Corp	11,82	12,00	-0,18	-1,5%	12,11	11,71	12.469.718	22:00
Aflac	106,49	105,93	+0,56	+0,5%	106,84	--	2.080.502	22:00
Agilent Technologies	147,36	144,72	+2,64	+1,8%	148,46	--	3.210.310	22:00
Air Products & Chemicals	317,80	312,06	+5,74	+1,8%	318,09	311,33	2.315.359	22:00
Airbnb	135,12	132,16	+2,96	+2,2%	135,62	132,69	3.751.223	22:00
Akamai Technologies	91,01	90,50	+0,51	+0,6%	92,55	90,96	2.346.457	22:00
Albemarle Corp	97,49	94,32	+3,17	+3,4%	99,07	95,23	2.049.476	22:00
Alexandria Real Estate Equities	101,79	100,09	+1,70	+1,7%	102,74	99,99	1.085.203	22:00
Align Technology	224,23	218,91	+5,32	+2,4%	228,00	221,00	669.967	22:00
Allegion Public Limited	133,59	132,62	+0,97	+0,7%	134,08	132,59	592.930	22:00
Alliant Energy Corp	60,55	60,07	+0,48	+0,8%	60,73	59,96	1.697.669	22:00
Allstate Corp (The)	188,90	191,10	-2,20	-1,2%	192,89	188,63	1.519.046	22:00
Alphabet	197,55	194,41	+3,14	+1,6%	198,81	195,31	22.109.129	22:00
Alphabet	196,00	192,91	+3,09	+1,6%	197,23	193,75	27.735.089	22:00
Altria Group	51,86	51,16	+0,70	+1,4%	52,01	50,96	6.532.496	22:00
Amazon.com	225,94	220,66	+5,28	+2,4%	226,51	223,08	42.370.123	22:00
Amcor Plc	9,70	9,70	0,00	0,0%	9,74	9,67	15.008.015	22:00
Ameren Corp	94,17	93,86	+0,31	+0,3%	94,93	93,31	1.351.308	22:00
American Electric Power Company	97,25	96,82	+0,43	+0,4%	97,98	96,80	2.728.874	22:00
American Express Company	312,56	311,48	+1,08	+0,3%	315,40	310,77	2.183.457	22:00
American International Group	75,09	74,61	+0,48	+0,6%	75,70	74,66	4.899.411	22:00
American Tower Corp	190,39	190,07	+0,32	+0,2%	191,75	189,43	2.882.498	22:00
American Water Works Company	126,60	126,36	+0,24	+0,2%	127,44	125,84	1.003.495	22:00
Ameriprise Financial	552,19	546,43	+5,76	+1,1%	552,34	544,17	942.246	22:00
Ametek	180,73	180,86	-0,13	-0,1%	184,49	180,08	2.612.858	22:00
Amgen	272,11	269,43	+2,68	+1,0%	276,97	269,78	3.244.290	22:00
Amphenol Corp	69,42	69,86	-0,44	-0,6%	69,98	68,48	9.780.908	22:00
Analog Devices	219,16	215,02	+4,14	+1,9%	220,64	217,84	2.871.536	22:00
Ansys	349,93	344,42	+5,51	+1,6%	352,35	347,67	608.368	22:00
AO Smith Corp	71,81	71,40	+0,41	+0,6%	72,27	71,28	1.285.711	22:00
Aon plc	366,17	368,11	-1,94	-0,5%	369,06	364,87	859.980	22:00
APA Corp	24,40	25,15	-0,75	-3,0%	25,27	24,19	9.424.739	22:00
Apollo Global Management	166,99	165,92	+1,07	+0,6%	169,02	166,01	3.580.392	22:00
Apple	229,98	228,26	+1,72	+0,8%	232,12	228,48	68.488.301	22:00
Applied Materials	192,05	186,48	+5,57	+3,0%	193,16	188,79	8.115.101	22:00
Aptiv PLC	61,16	61,33	-0,17	-0,3%	62,09	61,01	2.919.695	22:00
Arch Capital Group Ltd	95,51	96,10	-0,59	-0,6%	96,84	95,42	4.619.680	22:00
Archer Daniels Midland Company	51,29	51,01	+0,28	+0,5%	51,65	50,96	3.234.750	22:00
Arista Networks Inc	119,95	118,13	+1,82	+1,5%	120,98	118,69	5.812.909	22:00
Arthur J Gallagher & Co	294,82	295,79	-0,97	-0,3%	296,93	293,91	1.261.480	22:00
Assurant	211,59	211,68	-0,09	0,0%	213,65	210,79	345.470	22:00
AT&T	22,29	22,02	+0,27	+1,2%	22,37	21,98	33.638.001	22:00
Atmos Energy Corp	145,37	144,94	+0,43	+0,3%	145,98	--	1.045.950	22:00
Autodesk	291,45	290,08	+1,37	+0,5%	296,25	290,62	1.466.127	22:00
Automatic Data Processing	296,18	296,23	-0,05	0,0%	301,09	295,96	2.408.371	22:00
AutoZone	3.228,40	3.193,96	+34,44	+1,1%	3.230,85	3.202,13	144.517	22:00
AvalonBay Communities	218,14	217,90	+0,24	+0,1%	218,84	217,25	553.917	22:00
Avery Dennison Corp	191,32	191,24	+0,08	0,0%	193,22	190,76	623.811	22:00
Axon Enterprise	593,89	585,84	+8,05	+1,4%	603,00	591,19	533.670	22:00
Baker Hughes Company	46,54	46,33	+0,21	+0,5%	47,47	46,40	8.479.649	22:00
Ball Corp	54,29	54,25	+0,04	+0,1%	54,88	54,27	2.119.755	22:00
Bank of America Corp	46,53	46,64	-0,11	-0,2%	46,88	46,08	44.486.094	22:00
Bank of New York Mellon Corp	83,29	82,25	+1,04	+1,3%	83,67	81,36	4.695.759	22:00
Baxter International	30,98	30,95	+0,03	+0,1%	31,02	30,51	3.877.670	22:00
Becton Dickinson and Co	237,38	236,30	+1,08	+0,5%	238,49	235,44	2.110.687	22:00
Berkshire Hathaway	467,95	462,81	+5,14	+1,1%	470,18	462,45	6.466.951	22:02
Best Buy Company	81,90	82,21	-0,31	-0,4%	82,85	81,19	2.975.015	22:00
Biogen	140,55	141,23	-0,68	-0,5%	143,50	140,06	1.150.005	22:00
Bio-Techne Corp	75,83	76,10	-0,27	-0,4%	77,17	75,66	990.971	22:00
Blackrock	1.004,96	995,72	+9,24	+0,9%	1.012,81	997,01	1.085.763	22:00
Blackstone	179,95	176,72	+3,23	+1,8%	180,10	177,68	3.442.219	22:00
Boeing Company	171,09	168,93	+2,16	+1,3%	171,77	169,45	9.557.133	22:00
Booking Holdings	4.926,80	4.865,00	+61,80	+1,3%	4.976,96	4.894,45	260.454	22:00
BorgWarner	32,29	32,01	+0,28	+0,9%	32,50	32,05	2.423.084	22:00
Boston Scientific Corp	98,66	98,17	+0,49	+0,5%	99,14	--	7.064.046	22:00
Bristol-Myers Squibb Co	56,29	56,38	-0,09	-0,2%	56,62	55,55	10.911.604	22:00
Broadcom Inc.	237,44	229,41	+8,03	+3,5%	238,10	232,66	31.196.642	22:00
Broadridge Financial Solutions	230,40	231,04	-0,64	-0,3%	233,56	230,15	582.537	22:00
Brown & Brown	105,55	105,95	-0,40	-0,4%	106,32	105,24	4.131.030	22:00
Brown-Forman Corp	34,29	34,08	+0,21	+0,6%	34,68	34,17	2.835.662	22:00
Builders FirstSource	164,12	160,66	+3,46	+2,2%	165,57	163,21	1.833.567	22:00
Bunge Global SA	79,54	79,40	+0,14	+0,2%	80,22	79,02	1.362.862	22:00
BXP Inc.	73,19	72,44	+0,75	+1,0%	73,93	72,60	1.086.611	22:00
C.H. Robinson Worldwide	103,58	102,69	+0,89	+0,9%	103,91	101,67	1.119.326	22:00
Cadence Design Systems	305,60	298,90	+6,70	+2,2%	307,05	302,61	1.567.570	22:00
Caesars Entertainment	34,05	33,32	+0,73	+2,2%	34,26	33,51	6.973.589	22:00
Camden Property Trust	112,60	112,65	-0,05	0,0%	112,91	111,73	1.064.948	22:00
Capital One Financial	190,97	188,44	+2,53	+1,3%	193,17	187,92	3.723.993	22:00
Cardinal Health	126,27	127,03	-0,76	-0,6%	127,27	125,17	1.717.555	22:00
CarMax	78,94	79,65	-0,71	-0,9%	80,17	78,68	1.482.994	22:00
Carnival Corp	25,85	25,05	+0,80	+3,2%	26,11	25,17	21.345.378	22:00
Carrier Global Corp	69,66	69,74	-0,08	-0,1%	70,90	69,64	4.601.440	22:00
Caterpillar	386,02	380,55	+5,47	+1,4%	386,85	382,00	2.605.870	22:00
Cboe Global Markets	194,78	193,92	+0,86	+0,4%	196,01	192,43	668.127	22:00
Cbre Group	136,91	134,75	+2,16	+1,6%	137,25	134,41	2.146.121	22:00
CDW Corp	188,79	187,79	+1,00	+0,5%	190,41	187,08	963.440	22:00
Celanese Corp	72,61	71,90	+0,71	+1,0%	72,77	71,54	1.737.593	22:00
Cencora	242,05	240,89	+1,16	+0,5%	243,83	239,23	1.493.001	22:00
Centene Corp	62,25	62,87	-0,62	-1,0%	63,13	62,07	4.389.697	22:00
CenterPoint Energy	32,56	32,80	-0,24	-0,7%	32,81	32,29	5.319.152	22:00
CF Industries Holding	97,01	97,25	-0,24	-0,2%	97,96	96,36	1.755.955	22:00
Charles River Laboratories International	163,50	165,80	-2,30	-1,4%	167,50	163,07	1.146.694	22:00
Charles Schwab Corp (The)	76,41	75,51	+0,90	+1,2%	76,56	75,11	12.288.336	22:00
Charter Communications	351,37	346,68	+4,69	+1,4%	353,59	347,69	1.206.938	22:00