S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6834,500 +59,74 +0,88% (22:59)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Carnival Corp	+9,8%
Moderna	+9,4%
SanDisk Corp.	+8,3%
Micron Technology Inc	+7,0%
Oracle Corp	+6,6%
Norwegian Cruise Line Holdings Ltd	+6,5%
Advanced Micro Devices	+6,2%
Super Micro Computer	+6,0%
Factset Research Systems	+5,5%
Incyte Corp	+5,5%
Axon Enterprise	+5,5%
Arista Networks Inc	+5,2%
Lam Research Corp	+4,6%
Jabil	+4,4%
Amphenol Corp	+4,4%
Huntington Ingalls Industries	+4,3%
Palantir Technologies	+4,1%
Applovin Corp	+4,0%
NVIDIA Corp	+3,9%
Albemarle Corp	+3,8%
Solstice Advanced Materials Inc	+3,6%
Robinhood Markets	+3,6%
Western Digital Corp	+3,5%
Broadcom Inc.	+3,3%
GE Vernova	+2,9%
Biogen	+2,9%
Dell Technologies	+2,8%
Boeing Company	+2,8%
Howmet Aerospace	+2,8%
Freeport-McMoran	+2,6%
Regeneron Pharmaceuticals	+2,6%
Teradyne	+2,5%
Coinbase Global	+2,5%
Royal Caribbean Group	+2,4%
Morgan Stanley	+2,3%
Gilead Sciences	+2,3%
Hewlett Packard Enterprise Company	+2,1%
Interactive Brokers Group Inc	+2,1%
RTX Corp	+2,1%
Bio-Techne Corp	+2,1%
Vertex Pharmaceuticals	+2,0%
Cognizant Technology Solutions Corp	+2,0%
First Solar	+2,0%
Invesco Ltd	+2,0%
Newmont Corp	+2,0%
Goldman Sachs Group	+2,0%
Cardinal Health	+1,9%
Leidos Holdings	+1,9%
NXP Semiconductors NV	+1,9%
KLA Corp	+1,9%
Equinix	+1,9%
Intuitive Surgical	+1,9%
Cisco Systems	+1,9%
Bank of America Corp	+1,9%
DuPont de Nemours	+1,9%
Caterpillar	+1,8%
GE Aerospace	+1,8%
Citigroup	+1,8%
ABBVIE	+1,8%
TE Connectivity Ltd	+1,8%
Hubbell	+1,8%
Raymond James Financial	+1,7%
Textron	+1,7%
L3Harris Technologies	+1,7%
Wells Fargo & Co	+1,7%
Charles River Laboratories International	+1,7%
Charles Schwab Corp (The)	+1,6%
Bristol-Myers Squibb Co	+1,6%
ON Semiconductor Corp	+1,6%
Live Nation Entertainment	+1,6%
Northrop Grumman Corp	+1,6%
Hilton Worldwide Holdings	+1,6%
Alphabet	+1,6%
Iron Mountain	+1,6%
Alphabet	+1,6%
Seagate Technology Holdings PLC	+1,5%
Johnson Controls International plc	+1,5%
Datadog	+1,5%
Intel Corp	+1,5%
United Rentals	+1,5%
Keysight Technologies	+1,5%
Block Inc	+1,5%
General Motors Company	+1,5%
DoorDash	+1,4%
West Pharmaceutical Services	+1,4%
MGM Resorts International	+1,4%
Expeditors International of Washington	+1,4%
Generac Holdings	+1,4%
Digital Realty Trust	+1,4%
Eli Lilly & Co	+1,4%
HCA Healthcare	+1,4%
JPMorgan Chase & Co	+1,3%
Citizens Financial Group	+1,3%
Microchip Technology	+1,3%
APA Corp	+1,3%
Southwest Airlines Co	+1,3%
Delta Air Lines	+1,3%
PTC	+1,3%
Expedia Group	+1,3%
NetApp	+1,3%
Quanta Services	+1,3%
ServiceNow Inc.	+1,3%
Match Group	+1,3%
Regency Centers Corp	+1,2%
Synopsys	+1,2%
Trimble	+1,2%
Vulcan Materials Company(Holding Company)	+1,2%
Cummins	+1,2%
Bank of New York Mellon Corp	+1,2%
Universal Health Services	+1,2%
Trane Technologies plc	+1,2%
McKesson Corp	+1,2%
eBay	+1,2%
Synchrony Financial	+1,2%
Wabtec	+1,2%
S&P Global	+1,2%
Corpay	+1,2%
CME Group	+1,2%
Applied Materials	+1,1%
Wynn Resorts Limited	+1,1%
Corning	+1,1%
Solventum Corp	+1,1%
Ford Motor Company	+1,1%
TransDigm Group	+1,1%
STERIS plc	+1,1%
Teledyne Technologies	+1,1%
Rockwell Automation	+1,1%
Moody's Corp	+1,1%
Carrier Global Corp	+1,1%
Marriott International	+1,1%
Mastercard	+1,1%
M&T Bank Corp	+1,1%
Monster Beverage Corp	+1,1%
Emerson Electric Co	+1,0%
Martin Marietta Materials	+1,0%
MSCI	+1,0%
Jacobs Solutions	+1,0%
EPAM Systems	+1,0%
Edwards Lifesciences Corp	+1,0%
Xylem	+1,0%
NRG Energy	+1,0%
United Airlines Holdings	+1,0%
ResMed	+1,0%
Thermo Fisher Scientific	+1,0%
Airbnb	+1,0%
Dow	+1,0%
Halliburton Company	+0,9%
Mettler-Toledo International	+0,9%
VISA	+0,9%
Expand Energy Corporation	+0,9%
Booking Holdings	+0,9%
Aptiv PLC	+0,9%
State Street Corp	+0,9%
Amgen	+0,9%
C.H. Robinson Worldwide	+0,9%
TKO Group Holdings	+0,9%
Willis Towers Watson Public Limited	+0,9%
Lockheed Martin Corp	+0,8%
Accenture PLC	+0,8%
Qnity Electronics Inc.	+0,8%
Nucor Corp	+0,8%
CrowdStrike Holdings	+0,8%
Nordson Corp	+0,8%
Akamai Technologies	+0,8%
Monolithic Power Systems	+0,8%
Colgate-Palmolive Company	+0,8%
Williams-Sonoma	+0,8%
Globe Life	+0,8%
Salesforce	+0,8%
Parker-Hannifin Corp	+0,8%
Northern Trust Corp	+0,8%
Diamondback Energy	+0,8%
Dollar Tree	+0,7%
Warner Bros Discovery	+0,7%
Fox Corp	+0,7%
Loews Corp	+0,7%
J.B. Hunt Transport Services	+0,7%
Nasdaq	+0,7%
Cbre Group	+0,7%
Ametek	+0,7%
Fortinet	+0,6%
PayPal Holdings	+0,6%
Ulta Beauty	+0,6%
Regions Financial Corp	+0,6%
QUALCOMM	+0,6%
Pfizer Inc	+0,6%
General Dynamics Corp	+0,6%
Molina Healthcare	+0,6%
Stryker Corp	+0,6%
Lennox International	+0,6%
Eaton Corp	+0,6%
Hershey Company (The)	+0,6%
Linde plc	+0,6%
FedEx Corp	+0,6%
Kinder Morgan	+0,6%
Huntington Bancshares	+0,6%
Apple	+0,6%
International Flavors & Fragrances	+0,6%
Ingersoll Rand	+0,5%
Honeywell International	+0,5%
Tyler Technologies	+0,5%
Palo Alto Networks Inc	+0,5%
Baker Hughes Company	+0,5%
WW Grainger	+0,5%
CoStar Group	+0,5%
US Bancorp	+0,5%
CF Industries Holding	+0,5%
Gartner	+0,5%
Valero Energy Corp	+0,5%
IDEXX Laboratories	+0,5%
Becton Dickinson and Co	+0,5%
Waters Corp	+0,5%
Pentair plc	+0,5%
GE HealthCare Technologies	+0,4%
Fortive Corp	+0,4%
Dollar General Corp	+0,4%
GoDaddy	+0,4%
Henry Schein	+0,4%
Franklin Resources	+0,4%
Assurant	+0,4%
Netflix Inc.	+0,4%
Microsoft Corp	+0,4%
Merck & Co	+0,4%
Texas Pacific Land Corp	+0,4%
Capital One Financial	+0,4%
Intuit	+0,4%
Tyson Foods	+0,4%
Fifth Third Bancorp	+0,4%
Cooper Companies (The)	+0,4%
Devon Energy Corp	+0,3%
PNC Financial Services Group	+0,3%
Host Hotels & Resorts	+0,3%
Ameriprise Financial	+0,3%
Fox Corp	+0,3%
Arthur J Gallagher & Co	+0,3%
Amazon.com	+0,3%
Autodesk	+0,3%
Truist Financial Corp	+0,3%
Take-Two Interactive Software	+0,3%
Paramount Skydance Corporation	+0,3%
Abbott Laboratories	+0,3%
American Express Company	+0,3%
Skyworks Solutions	+0,3%
Workday	+0,3%
Ecolab	+0,3%
Agilent Technologies	+0,2%
Fidelity National Information Services	+0,2%
DexCom	+0,2%
Danaher Corp	+0,2%
EQT Corp	+0,2%
KeyCorp	+0,2%
Targa Resources Corp	+0,2%
International Business Machines Corp	+0,2%
McCormick & Company	+0,2%
IDEX Corp	+0,2%
Medtronic plc	+0,2%
Intercontinental Exchange	+0,1%
Exxon Mobil Corp	+0,1%
MARATHON PETROLEUM Corp	+0,1%
3M Company	+0,1%
Snap-on	+0,1%
Cencora	+0,1%
Best Buy Company	+0,1%
Dover Corp	+0,1%
LyondellBasell Industries NV	+0,1%
LKQ Corp	+0,1%
PACCAR	+0,1%
The Hartford Insurance Group Inc.	+0,1%
Texas Instruments	+0,1%
Estee Lauder Companies (The)	+0,1%
Jack Henry & Associates	+0,1%
Allegion Public Limited	+0,1%
Chevron Corp	0,0%
Dominos Pizza Inc	0,0%
Allstate Corp (The)	0,0%
News Corp	0,0%
Apollo Global Management	0,0%
Chipotle Mexican Grill	0,0%
Fastenal Co	0,0%
Tapestry	0,0%
Adobe	0,0%
Hologic	0,0%
Church & Dwight Co	0,0%
Dayforce	0,0%
Laboratory Corp	0,0%
Electronic Arts	0,0%
Las Vegas Sands Corp	0,0%
Revvity	0,0%
Molson Coors Beverage Company	0,0%
ONEOK	0,0%
T Rowe Price Group	0,0%
Quest Diagnostics	-0,1%
Cadence Design Systems	-0,1%
Hasbro	-0,1%
Simon Property Group	-0,1%
Trade Desk (The)	-0,1%
Union Pacific Corp	-0,1%
Viatris	-0,1%
Ross Stores	-0,1%
Fiserv Inc.	-0,1%
CVS HEALTH Corp	-0,1%
Aflac	-0,1%
Archer Daniels Midland Company	-0,1%
Equifax	-0,1%
Chubb Limited	-0,1%
Edison International	-0,1%
SLB Limited	-0,1%
Norfolk Southern Corp	-0,1%
VeriSign	-0,1%
Republic Services	-0,1%
Steel Dynamics	-0,2%
United Parcel Service	-0,2%
MetLife	-0,2%
Veralto Corp	-0,2%
Gen Digital	-0,2%
Costco Wholesale Corp	-0,2%
TJX Companies	-0,2%
SBA Communications Corp	-0,2%
American International Group	-0,2%
Phillips 66	-0,2%
Analog Devices	-0,2%
Coterra Energy	-0,2%
Rollins	-0,2%
Unitedhealth Group	-0,2%
PPG Industries	-0,2%
EMCOR Group	-0,2%
Verisk Analytics	-0,2%
Travelers Companies (The)	-0,2%
Cboe Global Markets	-0,2%
Progressive Corp	-0,3%
WR Berkley Corp	-0,3%
Arch Capital Group Ltd	-0,3%
Stanley Black & Decker	-0,3%
AO Smith Corp	-0,3%
Bunge Global SA	-0,3%
Federal Realty Investment Trust	-0,3%
Occidental Petroleum Corp	-0,3%
Broadridge Financial Solutions	-0,3%
Garmin Ltd	-0,3%
Philip Morris International	-0,3%
Lennar Corp	-0,3%
ConocoPhillips	-0,3%
Otis Worldwide Corp	-0,3%
Prologis	-0,3%
Cincinnati Financial Corp	-0,3%
CSX Corp	-0,4%
Sempra	-0,4%
Everest Group Ltd	-0,4%
Genuine Parts Company	-0,4%
Copart	-0,4%
The Campbell's Company	-0,4%
Walmart	-0,4%
Illinois Tool Works	-0,4%
ZOETIS	-0,4%
Coca-Cola Company	-0,4%
Zebra Technologies Corp	-0,4%
Principal Financial Group	-0,4%
Blackrock	-0,5%
AT&T	-0,5%
Kenvue	-0,5%
Uber Technologies	-0,5%
Prudential Financial	-0,5%
Humana	-0,5%
Weyerhaeuser Company	-0,5%
Centene Corp	-0,5%
Tesla	-0,5%
Boston Scientific Corp	-0,5%
Mondelez International	-0,5%
News Corp	-0,5%
Altria Group	-0,5%
Marsh & McLennan Companies	-0,6%
Walt Disney Company (The)	-0,6%
PG&E Corp	-0,6%
Baxter International	-0,6%
Ares Management Corp	-0,6%
Packaging Corp	-0,6%
Amcor Plc	-0,6%
Kroger Co (The)	-0,6%
Yum! Brands	-0,6%
Extra Space Storage	-0,6%
EOG Resources	-0,7%
Mosaic Company (The)	-0,7%
Williams Companies	-0,7%
BXP Inc.	-0,7%
Charter Communications	-0,7%
Ameren Corp	-0,7%
Procter & Gamble Company	-0,7%
Fair Isaac Corp	-0,7%
Entergy Corporation	-0,8%
Cigna Group (The)	-0,8%
Sysco Corp	-0,8%
Realty Income Corp	-0,8%
Camden Property Trust	-0,8%
Welltower	-0,8%
Old Dominion Freight Line	-0,8%
Pepsico	-0,8%
Ball Corp	-0,8%
Public Service Enterprise Group Incorporated	-0,8%
HP	-0,8%
DaVita	-0,8%
IQVIA Holdings	-0,8%
F5, Inc.	-0,8%
Aon plc	-0,8%
Public Storage	-0,8%
Meta Platforms	-0,9%
Keurig Dr Pepper	-0,9%
O'Reilly Automotive Inc	-0,9%
FirstEnergy Corp	-0,9%
Kimberly-Clark Corp	-0,9%
Waste Management	-0,9%
Crown Castle	-0,9%
Johnson & Johnson	-0,9%
International Paper Co	-0,9%
Deere & Company	-0,9%
American Electric Power Company	-0,9%
Paycom Software	-1,0%
Corteva	-1,0%
AutoZone	-1,0%
Motorola Solutions	-1,0%
Kraft Heinz Company (The)	-1,0%
Ventas	-1,0%
KKR & Co	-1,0%
Target Corp	-1,0%
Deckers Outdoor Corp	-1,1%
American Tower Corp	-1,1%
Clorox Company	-1,1%
AES Corp	-1,1%
Brown & Brown	-1,1%
Dominion Energy	-1,1%
Automatic Data Processing	-1,1%
Insulet Corp	-1,1%
Elevance Health	-1,1%
Avery Dennison Corp	-1,1%
AvalonBay Communities	-1,2%
Equity Residential	-1,2%
Starbucks Corp	-1,2%
Evergy	-1,2%
Cintas Corp	-1,2%
McDonald's Corp	-1,2%
Eversource Energy	-1,2%
Roper Technologies	-1,2%
WEC Energy Group	-1,2%
Brown-Forman Corp	-1,2%
Xcel Energy	-1,3%
NiSource	-1,3%
UDR	-1,3%
Invitation Homes	-1,3%
Constellation Brands	-1,3%
Smurfit WestRock plc	-1,3%
PPL Corp	-1,3%
Hormel Foods Corp	-1,4%
Sherwin-Williams Company (The)	-1,4%
Blackstone	-1,4%
Zimmer Biomet Holdings	-1,4%
Essex Property Trust	-1,4%
Pinnacle West Capital Corp	-1,4%
Exelon Corp	-1,4%
VICI Properties	-1,4%
Kimco Realty Corp	-1,4%
Verizon Communications	-1,5%
Mohawk Industries	-1,5%
Masco Corp	-1,5%
Mid-America Apartment Communities	-1,5%
Global Payments	-1,5%
Air Products & Chemicals	-1,6%
Darden Restaurants	-1,6%
Constellation Energy Corp	-1,6%
Pultegroup	-1,6%
Atmos Energy Corp	-1,6%
Alliant Energy Corp	-1,6%
Nextera Energy Inc	-1,6%
CenterPoint Energy	-1,7%
JM Smucker Company (The)	-1,7%
CDW Corp	-1,7%
Duke Energy Corp	-1,7%
Paychex	-1,7%
Builders FirstSource	-1,7%
DTE Energy Company	-1,7%
General Mills	-1,7%
Omnicom Group	-1,8%
T-Mobile US	-1,8%
Berkshire Hathaway	-1,8%
Tractor Supply Co	-1,8%
Erie Indemnity Company	-1,8%
Pool Corp	-1,8%
Vistra Corp	-1,9%
Consolidated Edison	-1,9%
Ralph Lauren Corp	-2,0%
CMS Energy Corp	-2,0%
Alexandria Real Estate Equities	-2,1%
American Water Works Company	-2,1%
NVR	-2,1%
Southern Company (The)	-2,2%
Comcast Corp	-2,3%
Align Technology	-2,4%
Conagra Brands	-2,5%
Healthpeak Properties	-2,6%
lululemon athletica	-2,6%
DR Horton	-2,8%
Home Depot	-2,8%
Lowe's Companies	-2,9%
Nike	-10,5%
Lamb Weston Holdings	-25,9%

Lamb Weston Holdings	-25,9%
Nike	-10,5%
Lowe's Companies	-2,9%
Home Depot	-2,8%
DR Horton	-2,8%
lululemon athletica	-2,6%
Healthpeak Properties	-2,6%
Conagra Brands	-2,5%
Align Technology	-2,4%
Comcast Corp	-2,3%
Southern Company (The)	-2,2%
NVR	-2,1%
American Water Works Company	-2,1%
Alexandria Real Estate Equities	-2,1%
CMS Energy Corp	-2,0%
Ralph Lauren Corp	-2,0%
Consolidated Edison	-1,9%
Vistra Corp	-1,9%
Pool Corp	-1,8%
Erie Indemnity Company	-1,8%
Tractor Supply Co	-1,8%
Berkshire Hathaway	-1,8%
T-Mobile US	-1,8%
Omnicom Group	-1,8%
General Mills	-1,7%
DTE Energy Company	-1,7%
Builders FirstSource	-1,7%
Paychex	-1,7%
Duke Energy Corp	-1,7%
CDW Corp	-1,7%
JM Smucker Company (The)	-1,7%
CenterPoint Energy	-1,7%
Nextera Energy Inc	-1,6%
Alliant Energy Corp	-1,6%
Atmos Energy Corp	-1,6%
Pultegroup	-1,6%
Constellation Energy Corp	-1,6%
Darden Restaurants	-1,6%
Air Products & Chemicals	-1,6%
Global Payments	-1,5%
Mid-America Apartment Communities	-1,5%
Masco Corp	-1,5%
Mohawk Industries	-1,5%
Verizon Communications	-1,5%
Kimco Realty Corp	-1,4%
VICI Properties	-1,4%
Exelon Corp	-1,4%
Pinnacle West Capital Corp	-1,4%
Essex Property Trust	-1,4%
Zimmer Biomet Holdings	-1,4%
Blackstone	-1,4%
Sherwin-Williams Company (The)	-1,4%
Hormel Foods Corp	-1,4%
PPL Corp	-1,3%
Smurfit WestRock plc	-1,3%
Constellation Brands	-1,3%
Invitation Homes	-1,3%
UDR	-1,3%
NiSource	-1,3%
Xcel Energy	-1,3%
Brown-Forman Corp	-1,2%
WEC Energy Group	-1,2%
Roper Technologies	-1,2%
Eversource Energy	-1,2%
McDonald's Corp	-1,2%
Cintas Corp	-1,2%
Evergy	-1,2%
Starbucks Corp	-1,2%
Equity Residential	-1,2%
AvalonBay Communities	-1,2%
Avery Dennison Corp	-1,1%
Elevance Health	-1,1%
Insulet Corp	-1,1%
Automatic Data Processing	-1,1%
Dominion Energy	-1,1%
Brown & Brown	-1,1%
AES Corp	-1,1%
Clorox Company	-1,1%
American Tower Corp	-1,1%
Deckers Outdoor Corp	-1,1%
Target Corp	-1,0%
KKR & Co	-1,0%
Ventas	-1,0%
Kraft Heinz Company (The)	-1,0%
Motorola Solutions	-1,0%
AutoZone	-1,0%
Corteva	-1,0%
Paycom Software	-1,0%
American Electric Power Company	-0,9%
Deere & Company	-0,9%
International Paper Co	-0,9%
Johnson & Johnson	-0,9%
Crown Castle	-0,9%
Waste Management	-0,9%
Kimberly-Clark Corp	-0,9%
FirstEnergy Corp	-0,9%
O'Reilly Automotive Inc	-0,9%
Keurig Dr Pepper	-0,9%
Meta Platforms	-0,9%
Public Storage	-0,8%
Aon plc	-0,8%
F5, Inc.	-0,8%
IQVIA Holdings	-0,8%
DaVita	-0,8%
HP	-0,8%
Public Service Enterprise Group Incorporated	-0,8%
Ball Corp	-0,8%
Pepsico	-0,8%
Old Dominion Freight Line	-0,8%
Welltower	-0,8%
Camden Property Trust	-0,8%
Realty Income Corp	-0,8%
Sysco Corp	-0,8%
Cigna Group (The)	-0,8%
Entergy Corporation	-0,8%
Fair Isaac Corp	-0,7%
Procter & Gamble Company	-0,7%
Ameren Corp	-0,7%
Charter Communications	-0,7%
BXP Inc.	-0,7%
Williams Companies	-0,7%
Mosaic Company (The)	-0,7%
EOG Resources	-0,7%
Extra Space Storage	-0,6%
Yum! Brands	-0,6%
Kroger Co (The)	-0,6%
Amcor Plc	-0,6%
Packaging Corp	-0,6%
Ares Management Corp	-0,6%
Baxter International	-0,6%
PG&E Corp	-0,6%
Walt Disney Company (The)	-0,6%
Marsh & McLennan Companies	-0,6%
Altria Group	-0,5%
News Corp	-0,5%
Mondelez International	-0,5%
Boston Scientific Corp	-0,5%
Tesla	-0,5%
Centene Corp	-0,5%
Weyerhaeuser Company	-0,5%
Humana	-0,5%
Prudential Financial	-0,5%
Uber Technologies	-0,5%
Kenvue	-0,5%
AT&T	-0,5%
Blackrock	-0,5%
Principal Financial Group	-0,4%
Zebra Technologies Corp	-0,4%
Coca-Cola Company	-0,4%
ZOETIS	-0,4%
Illinois Tool Works	-0,4%
Walmart	-0,4%
The Campbell's Company	-0,4%
Copart	-0,4%
Genuine Parts Company	-0,4%
Everest Group Ltd	-0,4%
Sempra	-0,4%
CSX Corp	-0,4%
Cincinnati Financial Corp	-0,3%
Prologis	-0,3%
Otis Worldwide Corp	-0,3%
ConocoPhillips	-0,3%
Lennar Corp	-0,3%
Philip Morris International	-0,3%
Garmin Ltd	-0,3%
Broadridge Financial Solutions	-0,3%
Occidental Petroleum Corp	-0,3%
Federal Realty Investment Trust	-0,3%
Bunge Global SA	-0,3%
AO Smith Corp	-0,3%
Stanley Black & Decker	-0,3%
Arch Capital Group Ltd	-0,3%
WR Berkley Corp	-0,3%
Progressive Corp	-0,3%
Cboe Global Markets	-0,2%
Travelers Companies (The)	-0,2%
Verisk Analytics	-0,2%
EMCOR Group	-0,2%
PPG Industries	-0,2%
Unitedhealth Group	-0,2%
Rollins	-0,2%
Coterra Energy	-0,2%
Analog Devices	-0,2%
Phillips 66	-0,2%
American International Group	-0,2%
SBA Communications Corp	-0,2%
TJX Companies	-0,2%
Costco Wholesale Corp	-0,2%
Gen Digital	-0,2%
Veralto Corp	-0,2%
MetLife	-0,2%
United Parcel Service	-0,2%
Steel Dynamics	-0,2%
Republic Services	-0,1%
VeriSign	-0,1%
Norfolk Southern Corp	-0,1%
SLB Limited	-0,1%
Edison International	-0,1%
Chubb Limited	-0,1%
Equifax	-0,1%
Archer Daniels Midland Company	-0,1%
Aflac	-0,1%
CVS HEALTH Corp	-0,1%
Fiserv Inc.	-0,1%
Ross Stores	-0,1%
Viatris	-0,1%
Union Pacific Corp	-0,1%
Trade Desk (The)	-0,1%
Simon Property Group	-0,1%
Hasbro	-0,1%
Cadence Design Systems	-0,1%
Quest Diagnostics	-0,1%
T Rowe Price Group	0,0%
ONEOK	0,0%
Molson Coors Beverage Company	0,0%
Revvity	0,0%
Las Vegas Sands Corp	0,0%
Electronic Arts	0,0%
Dayforce	0,0%
Laboratory Corp	0,0%
Church & Dwight Co	0,0%
Hologic	0,0%
Adobe	0,0%
Tapestry	0,0%
Fastenal Co	0,0%
Chipotle Mexican Grill	0,0%
Apollo Global Management	0,0%
News Corp	0,0%
Allstate Corp (The)	0,0%
Dominos Pizza Inc	0,0%
Chevron Corp	0,0%
Allegion Public Limited	+0,1%
Jack Henry & Associates	+0,1%
Estee Lauder Companies (The)	+0,1%
Texas Instruments	+0,1%
The Hartford Insurance Group Inc.	+0,1%
PACCAR	+0,1%
LKQ Corp	+0,1%
LyondellBasell Industries NV	+0,1%
Dover Corp	+0,1%
Best Buy Company	+0,1%
Cencora	+0,1%
Snap-on	+0,1%
3M Company	+0,1%
MARATHON PETROLEUM Corp	+0,1%
Exxon Mobil Corp	+0,1%
Intercontinental Exchange	+0,1%
Medtronic plc	+0,2%
IDEX Corp	+0,2%
McCormick & Company	+0,2%
International Business Machines Corp	+0,2%
Targa Resources Corp	+0,2%
KeyCorp	+0,2%
EQT Corp	+0,2%
Danaher Corp	+0,2%
DexCom	+0,2%
Fidelity National Information Services	+0,2%
Agilent Technologies	+0,2%
Ecolab	+0,3%
Workday	+0,3%
Skyworks Solutions	+0,3%
American Express Company	+0,3%
Abbott Laboratories	+0,3%
Paramount Skydance Corporation	+0,3%
Take-Two Interactive Software	+0,3%
Truist Financial Corp	+0,3%
Autodesk	+0,3%
Amazon.com	+0,3%
Arthur J Gallagher & Co	+0,3%
Fox Corp	+0,3%
Ameriprise Financial	+0,3%
Host Hotels & Resorts	+0,3%
PNC Financial Services Group	+0,3%
Devon Energy Corp	+0,3%
Cooper Companies (The)	+0,4%
Fifth Third Bancorp	+0,4%
Tyson Foods	+0,4%
Intuit	+0,4%
Capital One Financial	+0,4%
Texas Pacific Land Corp	+0,4%
Merck & Co	+0,4%
Microsoft Corp	+0,4%
Netflix Inc.	+0,4%
Assurant	+0,4%
Franklin Resources	+0,4%
Henry Schein	+0,4%
GoDaddy	+0,4%
Dollar General Corp	+0,4%
Fortive Corp	+0,4%
GE HealthCare Technologies	+0,4%
Pentair plc	+0,5%
Waters Corp	+0,5%
Becton Dickinson and Co	+0,5%
IDEXX Laboratories	+0,5%
Valero Energy Corp	+0,5%
Gartner	+0,5%
CF Industries Holding	+0,5%
US Bancorp	+0,5%
CoStar Group	+0,5%
WW Grainger	+0,5%
Baker Hughes Company	+0,5%
Palo Alto Networks Inc	+0,5%
Tyler Technologies	+0,5%
Honeywell International	+0,5%
Ingersoll Rand	+0,5%
International Flavors & Fragrances	+0,6%
Apple	+0,6%
Huntington Bancshares	+0,6%
Kinder Morgan	+0,6%
FedEx Corp	+0,6%
Linde plc	+0,6%
Hershey Company (The)	+0,6%
Eaton Corp	+0,6%
Lennox International	+0,6%
Stryker Corp	+0,6%
Molina Healthcare	+0,6%
General Dynamics Corp	+0,6%
Pfizer Inc	+0,6%
QUALCOMM	+0,6%
Regions Financial Corp	+0,6%
Ulta Beauty	+0,6%
PayPal Holdings	+0,6%
Fortinet	+0,6%
Ametek	+0,7%
Cbre Group	+0,7%
Nasdaq	+0,7%
J.B. Hunt Transport Services	+0,7%
Loews Corp	+0,7%
Fox Corp	+0,7%
Warner Bros Discovery	+0,7%
Dollar Tree	+0,7%
Diamondback Energy	+0,8%
Northern Trust Corp	+0,8%
Parker-Hannifin Corp	+0,8%
Salesforce	+0,8%
Globe Life	+0,8%
Williams-Sonoma	+0,8%
Colgate-Palmolive Company	+0,8%
Monolithic Power Systems	+0,8%
Akamai Technologies	+0,8%
Nordson Corp	+0,8%
CrowdStrike Holdings	+0,8%
Nucor Corp	+0,8%
Qnity Electronics Inc.	+0,8%
Accenture PLC	+0,8%
Lockheed Martin Corp	+0,8%
Willis Towers Watson Public Limited	+0,9%
TKO Group Holdings	+0,9%
C.H. Robinson Worldwide	+0,9%
Amgen	+0,9%
State Street Corp	+0,9%
Aptiv PLC	+0,9%
Booking Holdings	+0,9%
Expand Energy Corporation	+0,9%
VISA	+0,9%
Mettler-Toledo International	+0,9%
Halliburton Company	+0,9%
Dow	+1,0%
Airbnb	+1,0%
Thermo Fisher Scientific	+1,0%
ResMed	+1,0%
United Airlines Holdings	+1,0%
NRG Energy	+1,0%
Xylem	+1,0%
Edwards Lifesciences Corp	+1,0%
EPAM Systems	+1,0%
Jacobs Solutions	+1,0%
MSCI	+1,0%
Martin Marietta Materials	+1,0%
Emerson Electric Co	+1,0%
Monster Beverage Corp	+1,1%
M&T Bank Corp	+1,1%
Mastercard	+1,1%
Marriott International	+1,1%
Carrier Global Corp	+1,1%
Moody's Corp	+1,1%
Rockwell Automation	+1,1%
Teledyne Technologies	+1,1%
STERIS plc	+1,1%
TransDigm Group	+1,1%
Ford Motor Company	+1,1%
Solventum Corp	+1,1%
Corning	+1,1%
Wynn Resorts Limited	+1,1%
Applied Materials	+1,1%
CME Group	+1,2%
Corpay	+1,2%
S&P Global	+1,2%
Wabtec	+1,2%
Synchrony Financial	+1,2%
eBay	+1,2%
McKesson Corp	+1,2%
Trane Technologies plc	+1,2%
Universal Health Services	+1,2%
Bank of New York Mellon Corp	+1,2%
Cummins	+1,2%
Vulcan Materials Company(Holding Company)	+1,2%
Trimble	+1,2%
Synopsys	+1,2%
Regency Centers Corp	+1,2%
Match Group	+1,3%
ServiceNow Inc.	+1,3%
Quanta Services	+1,3%
NetApp	+1,3%
Expedia Group	+1,3%
PTC	+1,3%
Delta Air Lines	+1,3%
Southwest Airlines Co	+1,3%
APA Corp	+1,3%
Microchip Technology	+1,3%
Citizens Financial Group	+1,3%
JPMorgan Chase & Co	+1,3%
HCA Healthcare	+1,4%
Eli Lilly & Co	+1,4%
Digital Realty Trust	+1,4%
Generac Holdings	+1,4%
Expeditors International of Washington	+1,4%
MGM Resorts International	+1,4%
West Pharmaceutical Services	+1,4%
DoorDash	+1,4%
General Motors Company	+1,5%
Block Inc	+1,5%
Keysight Technologies	+1,5%
United Rentals	+1,5%
Intel Corp	+1,5%
Datadog	+1,5%
Johnson Controls International plc	+1,5%
Seagate Technology Holdings PLC	+1,5%
Alphabet	+1,6%
Iron Mountain	+1,6%
Alphabet	+1,6%
Hilton Worldwide Holdings	+1,6%
Northrop Grumman Corp	+1,6%
Live Nation Entertainment	+1,6%
ON Semiconductor Corp	+1,6%
Bristol-Myers Squibb Co	+1,6%
Charles Schwab Corp (The)	+1,6%
Charles River Laboratories International	+1,7%
Wells Fargo & Co	+1,7%
L3Harris Technologies	+1,7%
Textron	+1,7%
Raymond James Financial	+1,7%
Hubbell	+1,8%
TE Connectivity Ltd	+1,8%
ABBVIE	+1,8%
Citigroup	+1,8%
GE Aerospace	+1,8%
Caterpillar	+1,8%
DuPont de Nemours	+1,9%
Bank of America Corp	+1,9%
Cisco Systems	+1,9%
Intuitive Surgical	+1,9%
Equinix	+1,9%
KLA Corp	+1,9%
NXP Semiconductors NV	+1,9%
Leidos Holdings	+1,9%
Cardinal Health	+1,9%
Goldman Sachs Group	+2,0%
Newmont Corp	+2,0%
Invesco Ltd	+2,0%
First Solar	+2,0%
Cognizant Technology Solutions Corp	+2,0%
Vertex Pharmaceuticals	+2,0%
Bio-Techne Corp	+2,1%
RTX Corp	+2,1%
Interactive Brokers Group Inc	+2,1%
Hewlett Packard Enterprise Company	+2,1%
Gilead Sciences	+2,3%
Morgan Stanley	+2,3%
Royal Caribbean Group	+2,4%
Coinbase Global	+2,5%
Teradyne	+2,5%
Regeneron Pharmaceuticals	+2,6%
Freeport-McMoran	+2,6%
Howmet Aerospace	+2,8%
Boeing Company	+2,8%
Dell Technologies	+2,8%
Biogen	+2,9%
GE Vernova	+2,9%
Broadcom Inc.	+3,3%
Western Digital Corp	+3,5%
Robinhood Markets	+3,6%
Solstice Advanced Materials Inc	+3,6%
Albemarle Corp	+3,8%
NVIDIA Corp	+3,9%
Applovin Corp	+4,0%
Palantir Technologies	+4,1%
Huntington Ingalls Industries	+4,3%
Amphenol Corp	+4,4%
Jabil	+4,4%
Lam Research Corp	+4,6%
Arista Networks Inc	+5,2%
Axon Enterprise	+5,5%
Incyte Corp	+5,5%
Factset Research Systems	+5,5%
Super Micro Computer	+6,0%
Advanced Micro Devices	+6,2%
Norwegian Cruise Line Holdings Ltd	+6,5%
Oracle Corp	+6,6%
Micron Technology Inc	+7,0%
SanDisk Corp.	+8,3%
Moderna	+9,4%
Carnival Corp	+9,8%

AEX*	944,59	+0,5%
Midkap*	911,17	-0,4%
AMS Next 20®*	1.537,19	-0,1%
FTSE100	9.897,42	+0,6%
Dow Jones	48.134,89	+0,4%
NASDAQ	23.307,62	+1,3%
S&P500	6.834,50	+0,9%
S&P Future	6.893,50	+0,8%
BEL20**	5.074,52	+0,4%
CAC 40**	8.151,38	0,0%
DAX	24.288,40	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	161,96	161,76	+0,20	+0,1%	163,94	161,68	3.716.111	22:00
Abbott Laboratories	125,45	125,12	+0,33	+0,3%	126,13	123,76	14.795.715	22:00
ABBVIE	226,82	222,82	+4,00	+1,8%	229,47	222,35	18.968.619	22:03
Accenture PLC	272,25	269,96	+2,29	+0,8%	276,81	270,00	8.375.775	22:00
Adobe	355,86	355,81	+0,05	0,0%	357,55	351,59	8.706.172	22:00
Advanced Micro Devices	213,51	201,06	+12,45	+6,2%	215,18	204,20	58.434.742	22:00
AES Corp	13,53	13,68	-0,15	-1,1%	13,89	13,50	11.204.125	22:00
Aflac	110,36	110,46	-0,10	-0,1%	111,28	108,88	6.832.645	22:00
Agilent Technologies	137,24	136,90	+0,34	+0,2%	138,27	136,43	4.959.132	22:00
Air Products & Chemicals	239,96	243,75	-3,79	-1,6%	243,48	238,60	2.972.743	22:00
Airbnb	135,28	133,99	+1,29	+1,0%	137,05	133,61	10.530.748	22:00
Akamai Technologies	89,22	88,49	+0,73	+0,8%	89,75	88,30	5.375.261	22:00
Albemarle Corp	145,88	140,48	+5,40	+3,8%	149,82	142,00	6.845.021	22:00
Alexandria Real Estate Equities	47,94	48,95	-1,01	-2,1%	49,14	47,47	7.476.545	22:00
Align Technology	157,64	161,44	-3,80	-2,4%	161,60	156,47	2.638.512	22:00
Allegion Public Limited	160,00	159,92	+0,08	+0,1%	160,57	158,73	2.752.023	22:00
Alliant Energy Corp	64,63	65,69	-1,06	-1,6%	65,70	64,54	3.859.898	22:00
Allstate Corp (The)	205,00	204,93	+0,07	0,0%	206,44	203,57	4.280.596	22:00
Alphabet	308,55	303,75	+4,80	+1,6%	308,99	302,34	45.231.499	22:00
Alphabet	307,16	302,46	+4,70	+1,6%	307,25	300,97	59.941.296	22:00
Altria Group	58,07	58,39	-0,32	-0,5%	58,72	58,03	35.088.850	22:00
Amazon.com	227,40	226,76	+0,64	+0,3%	229,13	225,58	85.535.425	22:00
Amcor Plc	8,29	8,34	-0,05	-0,6%	8,37	8,27	34.451.710	22:00
Ameren Corp	98,48	99,20	-0,72	-0,7%	99,88	98,46	4.461.753	22:00
American Electric Power Company	114,49	115,58	-1,09	-0,9%	116,39	114,36	7.322.508	22:00
American Express Company	376,51	375,52	+0,99	+0,3%	377,55	372,77	7.934.256	22:00
American International Group	86,03	86,19	-0,16	-0,2%	86,84	85,67	10.255.389	22:00
American Tower Corp	172,41	174,29	-1,88	-1,1%	174,84	171,95	6.032.722	22:00
American Water Works Company	130,25	133,02	-2,77	-2,1%	132,66	130,22	2.985.154	22:00
Ameriprise Financial	489,17	487,69	+1,48	+0,3%	492,85	486,63	1.865.487	22:00
Ametek	203,29	201,96	+1,33	+0,7%	203,57	201,75	3.791.452	22:00
Amgen	327,29	324,42	+2,87	+0,9%	331,50	324,73	13.465.864	22:00
Amphenol Corp	135,29	129,61	+5,68	+4,4%	136,84	129,93	17.537.339	22:00
Analog Devices	274,40	274,92	-0,52	-0,2%	278,41	274,00	9.419.970	22:00
AO Smith Corp	68,01	68,19	-0,18	-0,3%	68,50	67,71	2.287.805	22:00
Aon plc	350,04	353,02	-2,98	-0,8%	354,46	349,91	2.459.720	22:00
APA Corp	24,12	23,81	+0,31	+1,3%	24,49	23,95	9.404.390	22:00
Apollo Global Management	146,34	146,30	+0,04	0,0%	147,96	146,00	5.163.418	22:00
Apple	273,71	272,19	+1,52	+0,6%	274,58	269,90	144.627.735	22:00
Applied Materials	256,40	253,50	+2,90	+1,1%	261,32	253,58	25.749.461	22:00
Applovin Corp	721,97	694,37	+27,60	+4,0%	731,92	700,00	7.832.267	22:00
Aptiv PLC	78,29	77,59	+0,70	+0,9%	78,99	77,23	5.779.402	22:00
Arch Capital Group Ltd	96,20	96,45	-0,25	-0,3%	96,66	95,52	8.269.665	22:00
Archer Daniels Midland Company	58,24	58,30	-0,06	-0,1%	58,74	57,65	7.828.845	22:00
Ares Management Corp	165,68	166,66	-0,98	-0,6%	167,39	162,08	5.186.149	22:00
Arista Networks Inc	131,12	124,62	+6,50	+5,2%	132,52	125,08	12.712.560	22:00
Arthur J Gallagher & Co	253,39	252,64	+0,75	+0,3%	256,71	252,14	3.971.236	22:00
Assurant	239,02	238,03	+0,99	+0,4%	240,09	237,75	596.749	22:00
AT&T	24,15	24,26	-0,11	-0,5%	24,28	24,02	89.821.066	22:00
Atmos Energy Corp	166,70	169,42	-2,72	-1,6%	169,42	166,60	1.628.234	22:00
Autodesk	300,08	299,24	+0,84	+0,3%	301,58	297,90	3.311.291	22:00
Automatic Data Processing	258,02	260,97	-2,95	-1,1%	261,00	257,04	7.868.521	22:00
AutoZone	3.392,34	3.426,61	-34,27	-1,0%	3.457,98	3.376,89	327.771	22:00
AvalonBay Communities	179,13	181,23	-2,10	-1,2%	181,18	178,91	2.031.390	22:00
Avery Dennison Corp	181,15	183,24	-2,09	-1,1%	184,16	180,43	1.357.971	22:00
Axon Enterprise	594,14	563,28	+30,86	+5,5%	603,12	561,91	2.689.120	22:00
Baker Hughes Company	44,71	44,47	+0,24	+0,5%	45,15	44,31	21.162.350	22:00
Ball Corp	52,03	52,45	-0,42	-0,8%	52,55	51,85	5.537.257	22:00
Bank of America Corp	55,27	54,26	+1,01	+1,9%	55,31	54,38	73.001.832	22:00
Bank of New York Mellon Corp	115,84	114,45	+1,39	+1,2%	116,09	114,58	8.474.455	22:00
Baxter International	18,96	19,07	-0,11	-0,6%	19,31	18,94	15.926.928	22:00
Becton Dickinson and Co	195,59	194,70	+0,89	+0,5%	196,80	194,09	4.982.978	22:00
Berkshire Hathaway	494,53	503,39	-8,86	-1,8%	503,82	494,53	14.651.706	22:03
Best Buy Company	71,83	71,76	+0,07	+0,1%	72,18	70,73	7.236.531	22:00
Biogen	174,80	169,91	+4,89	+2,9%	176,42	170,00	14.994.759	22:00
Bio-Techne Corp	58,28	57,10	+1,18	+2,1%	58,87	57,03	3.128.327	22:00
Blackrock	1.060,17	1.064,99	-4,82	-0,5%	1.068,56	1.057,75	1.174.153	22:00
Blackstone	151,59	153,73	-2,14	-1,4%	154,65	151,34	8.942.285	22:00
Block Inc	65,33	64,39	+0,94	+1,5%	65,77	64,56	10.062.881	22:03
Boeing Company	214,08	208,27	+5,81	+2,8%	215,98	209,27	14.792.189	22:00
Booking Holdings	5.393,95	5.345,47	+48,48	+0,9%	5.435,00	5.327,56	462.763	22:00
Boston Scientific Corp	95,61	96,11	-0,50	-0,5%	97,27	95,46	16.423.023	22:00
Bristol-Myers Squibb Co	54,19	53,33	+0,86	+1,6%	54,86	53,29	40.403.966	22:00
Broadcom Inc.	340,69	329,88	+10,81	+3,3%	342,27	332,58	159.077.421	22:00
Broadridge Financial Solutions	225,96	226,61	-0,65	-0,3%	227,92	224,75	2.439.556	22:00
Brown & Brown	80,18	81,07	-0,89	-1,1%	81,57	80,14	7.216.347	22:00
Brown-Forman Corp	28,50	28,86	-0,36	-1,2%	29,06	28,49	12.700.948	22:00
Builders FirstSource	103,79	105,62	-1,83	-1,7%	104,62	102,50	3.458.320	22:00
Bunge Global SA	91,47	91,72	-0,25	-0,3%	92,03	90,81	3.071.764	22:00
BXP Inc.	68,71	69,19	-0,48	-0,7%	69,45	68,52	2.810.445	22:00
C.H. Robinson Worldwide	166,46	165,03	+1,43	+0,9%	167,10	164,49	4.674.806	22:00
Cadence Design Systems	314,91	315,10	-0,19	-0,1%	319,28	313,76	3.949.767	22:00
Camden Property Trust	107,28	108,12	-0,84	-0,8%	108,10	106,98	3.025.156	22:00
Capital One Financial	243,73	242,80	+0,93	+0,4%	244,77	240,74	5.908.629	22:00
Cardinal Health	202,95	199,10	+3,85	+1,9%	202,95	200,38	4.173.149	22:00
Carnival Corp	31,12	28,34	+2,78	+9,8%	31,49	27,96	84.277.867	22:00
Carrier Global Corp	53,77	53,20	+0,57	+1,1%	53,81	52,73	12.875.343	22:00
Caterpillar	576,22	565,83	+10,39	+1,8%	581,73	570,33	5.355.552	22:00
Cboe Global Markets	248,05	248,67	-0,62	-0,2%	250,54	247,28	1.323.630	22:00
Cbre Group	161,63	160,56	+1,07	+0,7%	161,66	159,07	4.433.148	22:00
CDW Corp	140,66	143,08	-2,42	-1,7%	143,82	138,37	13.497.370	22:00
Cencora	340,93	340,58	+0,35	+0,1%	345,62	338,58	3.255.059	22:00
Centene Corp	39,02	39,22	-0,20	-0,5%	39,86	38,97	10.471.774	22:01
CenterPoint Energy	37,60	38,24	-0,64	-1,7%	38,35	37,60	10.784.090	22:00
CF Industries Holding	78,70	78,29	+0,41	+0,5%	79,35	77,89	5.554.576	22:00
Charles River Laboratories International	197,06	193,85	+3,21	+1,7%	198,34	191,89	1.174.530	22:00
Charles Schwab Corp (The)	98,82	97,23	+1,59	+1,6%	99,53	97,22	23.213.358	22:00
Charter Communications	205,06	206,50	-1,44	-0,7%	208,96	204,20	5.998.096	22:00
Chevron Corp	147,75	147,69	+0,06	0,0%	149,01	147,19	21.701.408	22:01
Chipotle Mexican Grill	37,64	37,63	+0,01	0,0%	38,23	36,98	45.593.433	22:00