S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6584,290 -3,18 -0,05% (22:44)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Warner Bros Discovery	+16,7%
Paramount Skydance Corporation	+7,6%
Tesla	+7,4%
Micron Technology Inc	+4,4%
NRG Energy	+4,4%
Palantir Technologies	+4,3%
Vistra Corp	+2,8%
Gartner	+2,6%
Super Micro Computer	+2,4%
Corning	+2,1%
Advanced Micro Devices	+1,9%
Corteva	+1,8%
Microsoft Corp	+1,8%
Apple	+1,8%
Constellation Energy Corp	+1,7%
Eaton Corp	+1,6%
Kroger Co (The)	+1,6%
Western Digital Corp	+1,6%
Electronic Arts	+1,5%
Monster Beverage Corp	+1,4%
Uber Technologies	+1,3%
BXP Inc.	+1,2%
Albemarle Corp	+1,2%
Apollo Global Management	+1,2%
Lam Research Corp	+1,2%
Insulet Corp	+1,1%
C.H. Robinson Worldwide	+1,1%
Eversource Energy	+1,0%
Tractor Supply Co	+1,0%
Howmet Aerospace	+0,8%
Bank of New York Mellon Corp	+0,8%
Enphase Energy	+0,8%
Walmart	+0,8%
Abbott Laboratories	+0,8%
Public Service Enterprise Group Incorporated	+0,8%
Principal Financial Group	+0,8%
Kenvue	+0,7%
PACCAR	+0,7%
WEC Energy Group	+0,7%
Targa Resources Corp	+0,7%
Xcel Energy	+0,7%
Axon Enterprise	+0,7%
American Electric Power Company	+0,7%
Fifth Third Bancorp	+0,6%
CrowdStrike Holdings	+0,6%
Citigroup	+0,6%
Meta Platforms	+0,6%
MetLife	+0,6%
Interactive Brokers Group Inc	+0,6%
HCA Healthcare	+0,6%
Sempra	+0,6%
Deckers Outdoor Corp	+0,5%
PPL Corp	+0,5%
KLA Corp	+0,5%
M&T Bank Corp	+0,5%
Universal Health Services	+0,5%
Snap-on	+0,5%
FirstEnergy Corp	+0,5%
Entergy Corporation	+0,5%
Ameren Corp	+0,5%
Prologis	+0,5%
Nextera Energy Inc	+0,4%
Regions Financial Corp	+0,4%
JPMorgan Chase & Co	+0,4%
Altria Group	+0,4%
Realty Income Corp	+0,4%
CVS HEALTH Corp	+0,4%
Aflac	+0,4%
Ventas	+0,4%
Expand Energy Corporation	+0,4%
Welltower	+0,4%
Expedia Group	+0,4%
Costco Wholesale Corp	+0,4%
NVIDIA Corp	+0,4%
FedEx Corp	+0,3%
Alliant Energy Corp	+0,3%
Sysco Corp	+0,3%
Evergy	+0,3%
DexCom	+0,3%
AT&T	+0,3%
Everest Group Ltd	+0,3%
American International Group	+0,3%
SBA Communications Corp	+0,3%
Norfolk Southern Corp	+0,3%
Wells Fargo & Co	+0,3%
Brown-Forman Corp	+0,3%
Fastenal Co	+0,3%
Alphabet	+0,2%
Archer Daniels Midland Company	+0,2%
Yum! Brands	+0,2%
AES Corp	+0,2%
Erie Indemnity Company	+0,2%
Alexandria Real Estate Equities	+0,2%
QUALCOMM	+0,2%
Alphabet	+0,2%
Huntington Bancshares	+0,2%
Southern Company (The)	+0,2%
Ball Corp	+0,1%
T-Mobile US	+0,1%
Expeditors International of Washington	+0,1%
Lockheed Martin Corp	+0,1%
Citizens Financial Group	+0,1%
TKO Group Holdings	+0,1%
Atmos Energy Corp	+0,1%
Dow	+0,1%
Broadcom Inc.	+0,1%
Dominion Energy	+0,1%
Cincinnati Financial Corp	+0,1%
DTE Energy Company	+0,1%
WR Berkley Corp	+0,1%
GE Aerospace	0,0%
Kinder Morgan	0,0%
Caterpillar	0,0%
VICI Properties	0,0%
Exxon Mobil Corp	0,0%
CMS Energy Corp	0,0%
CenterPoint Energy	0,0%
News Corp	0,0%
CME Group	0,0%
Arch Capital Group Ltd	0,0%
Edison International	0,0%
EQT Corp	0,0%
Coterra Energy	0,0%
Dayforce	0,0%
Northern Trust Corp	0,0%
DaVita	-0,1%
T Rowe Price Group	-0,1%
Morgan Stanley	-0,1%
Veralto Corp	-0,1%
Aon plc	-0,1%
Prudential Financial	-0,1%
Mosaic Company (The)	-0,1%
Cencora	-0,1%
Fox Corp	-0,1%
Jabil	-0,1%
Mondelez International	-0,1%
Take-Two Interactive Software	-0,1%
Eli Lilly & Co	-0,1%
Duke Energy Corp	-0,1%
Assurant	-0,1%
Federal Realty Investment Trust	-0,1%
Cardinal Health	-0,2%
Consolidated Edison	-0,2%
Globe Life	-0,2%
Home Depot	-0,2%
Xylem	-0,2%
Travelers Companies (The)	-0,2%
Kellanova	-0,2%
Southwest Airlines Co	-0,2%
Live Nation Entertainment	-0,2%
Texas Pacific Land Corp	-0,2%
Charter Communications	-0,2%
Crown Castle	-0,2%
Trade Desk (The)	-0,2%
Pinnacle West Capital Corp	-0,2%
Progressive Corp	-0,2%
Lowe's Companies	-0,2%
Truist Financial Corp	-0,2%
Medtronic plc	-0,2%
Johnson & Johnson	-0,2%
American Water Works Company	-0,3%
Paychex	-0,3%
Marsh & McLennan Companies	-0,3%
Capital One Financial	-0,3%
Dell Technologies	-0,3%
Johnson Controls International plc	-0,3%
Exelon Corp	-0,3%
Coinbase Global	-0,3%
Hershey Company (The)	-0,3%
NiSource	-0,3%
Skyworks Solutions	-0,3%
O'Reilly Automotive Inc	-0,3%
CoStar Group	-0,3%
Quest Diagnostics	-0,3%
Unitedhealth Group	-0,3%
Kimco Realty Corp	-0,3%
Linde plc	-0,3%
Bank of America Corp	-0,3%
Adobe	-0,3%
ONEOK	-0,3%
United Parcel Service	-0,4%
General Motors Company	-0,4%
Otis Worldwide Corp	-0,4%
Halliburton Company	-0,4%
Darden Restaurants	-0,4%
Tapestry	-0,4%
PNC Financial Services Group	-0,4%
MSCI	-0,4%
Ralph Lauren Corp	-0,4%
Verizon Communications	-0,4%
US Bancorp	-0,4%
Bunge Global SA	-0,4%
Airbnb	-0,4%
Loews Corp	-0,4%
Seagate Technology Holdings PLC	-0,4%
Amentum Holdings Inc	-0,4%
Charles Schwab Corp (The)	-0,4%
State Street Corp	-0,4%
LyondellBasell Industries NV	-0,5%
Host Hotels & Resorts	-0,5%
Procter & Gamble Company	-0,5%
Raymond James Financial	-0,5%
Pepsico	-0,5%
Willis Towers Watson Public Limited	-0,5%
Microchip Technology	-0,5%
Huntington Ingalls Industries	-0,5%
Newmont Corp	-0,5%
L3Harris Technologies	-0,5%
KeyCorp	-0,5%
Hewlett Packard Enterprise Company	-0,5%
Union Pacific Corp	-0,5%
The Hartford Insurance Group Inc.	-0,5%
Invesco Ltd	-0,5%
Marriott International	-0,5%
Solventum Corp	-0,5%
Valero Energy Corp	-0,6%
Starbucks Corp	-0,6%
Edwards Lifesciences Corp	-0,6%
PayPal Holdings	-0,6%
Air Products & Chemicals	-0,6%
CF Industries Holding	-0,6%
Goldman Sachs Group	-0,6%
Amcor Plc	-0,6%
APA Corp	-0,6%
IDEXX Laboratories	-0,6%
Laboratory Corp	-0,6%
Berkshire Hathaway	-0,6%
Essex Property Trust	-0,6%
Amphenol Corp	-0,7%
Digital Realty Trust	-0,7%
Equity Residential	-0,7%
Ford Motor Company	-0,7%
Leidos Holdings	-0,7%
Match Group	-0,7%
Vertex Pharmaceuticals	-0,7%
Chevron Corp	-0,7%
Booking Holdings	-0,7%
Clorox Company	-0,7%
Monolithic Power Systems	-0,7%
Brown & Brown	-0,7%
AutoZone	-0,7%
American Tower Corp	-0,7%
Occidental Petroleum Corp	-0,8%
Henry Schein	-0,8%
Ameriprise Financial	-0,8%
Simon Property Group	-0,8%
Extra Space Storage	-0,8%
Amazon.com	-0,8%
First Solar	-0,8%
Jack Henry & Associates	-0,8%
Fox Corp	-0,8%
Humana	-0,8%
Ecolab	-0,8%
Omnicom Group	-0,8%
Synchrony Financial	-0,8%
Chipotle Mexican Grill	-0,8%
DoorDash	-0,8%
AvalonBay Communities	-0,9%
ABBVIE	-0,9%
Packaging Corp	-0,9%
CDW Corp	-0,9%
NetApp	-0,9%
Williams Companies	-0,9%
Public Storage	-0,9%
Franklin Resources	-0,9%
DuPont de Nemours	-0,9%
Coca-Cola Company	-0,9%
Cboe Global Markets	-0,9%
PTC	-0,9%
Colgate-Palmolive Company	-0,9%
Roper Technologies	-0,9%
Dollar General Corp	-0,9%
Delta Air Lines	-0,9%
Texas Instruments	-0,9%
Blackrock	-0,9%
Walt Disney Company (The)	-1,0%
TJX Companies	-1,0%
News Corp	-1,0%
McDonald's Corp	-1,0%
PPG Industries	-1,0%
ServiceNow	-1,0%
Elevance Health	-1,0%
Dominos Pizza Inc	-1,0%
3M Company	-1,0%
STERIS plc	-1,0%
Carrier Global Corp	-1,0%
Cigna Group (The)	-1,0%
Fiserv	-1,0%
Comcast Corp	-1,0%
Baker Hughes Company	-1,0%
Copart	-1,0%
Allstate Corp (The)	-1,0%
Palo Alto Networks Inc	-1,0%
Cintas Corp	-1,0%
Genuine Parts Company	-1,0%
WW Grainger	-1,0%
General Dynamics Corp	-1,1%
Waste Management	-1,1%
Keysight Technologies	-1,1%
Zebra Technologies Corp	-1,1%
Philip Morris International	-1,1%
Norwegian Cruise Line Holdings Ltd	-1,1%
Ametek	-1,1%
Broadridge Financial Solutions	-1,1%
International Flavors & Fragrances	-1,1%
Arthur J Gallagher & Co	-1,1%
Aptiv PLC	-1,1%
Equinix	-1,1%
Diamondback Energy	-1,1%
MARATHON PETROLEUM Corp	-1,1%
EPAM Systems	-1,1%
Pultegroup	-1,1%
Camden Property Trust	-1,1%
Illinois Tool Works	-1,1%
Zimmer Biomet Holdings	-1,1%
Cbre Group	-1,1%
Eastman Chemical Company	-1,1%
RTX Corp	-1,1%
Kimberly-Clark Corp	-1,1%
KKR & Co	-1,2%
CSX Corp	-1,2%
Pool Corp	-1,2%
International Paper Co	-1,2%
Interpublic Group of Companies (The)	-1,2%
McKesson Corp	-1,2%
VISA	-1,2%
Northrop Grumman Corp	-1,2%
S&P Global	-1,2%
TE Connectivity Ltd	-1,2%
American Express Company	-1,2%
Allegion Public Limited	-1,2%
Analog Devices	-1,2%
Lamb Weston Holdings	-1,2%
Textron	-1,2%
McCormick & Company	-1,2%
Moody's Corp	-1,2%
Regency Centers Corp	-1,2%
Deere & Company	-1,2%
Intercontinental Exchange	-1,2%
Netflix	-1,3%
Hilton Worldwide Holdings	-1,3%
Schlumberger Limited	-1,3%
Fidelity National Information Services	-1,3%
Garmin Ltd	-1,3%
Keurig Dr Pepper	-1,3%
HP	-1,3%
Mid-America Apartment Communities	-1,3%
Phillips 66	-1,3%
VeriSign	-1,3%
Hormel Foods Corp	-1,3%
Invitation Homes	-1,3%
Intuitive Surgical	-1,4%
GE Vernova	-1,4%
General Mills	-1,4%
Jacobs Solutions	-1,4%
Applied Materials	-1,4%
NVR	-1,4%
Conagra Brands	-1,4%
International Business Machines Corp	-1,4%
Ulta Beauty	-1,4%
Blackstone	-1,4%
Stryker Corp	-1,4%
UDR	-1,4%
Mastercard	-1,4%
Parker-Hannifin Corp	-1,4%
Salesforce	-1,4%
Regeneron Pharmaceuticals	-1,4%
Molson Coors Beverage Company	-1,4%
Workday	-1,4%
Pentair plc	-1,5%
Rollins	-1,5%
Kraft Heinz Company (The)	-1,5%
Devon Energy Corp	-1,5%
Fortive Corp	-1,5%
Fortinet	-1,5%
Verisk Analytics	-1,5%
Automatic Data Processing	-1,5%
Equifax	-1,5%
EOG Resources	-1,5%
Global Payments	-1,5%
ON Semiconductor Corp	-1,6%
Boston Scientific Corp	-1,6%
Church & Dwight Co	-1,6%
The Campbell's Company	-1,6%
ZOETIS	-1,6%
Rockwell Automation	-1,6%
Republic Services	-1,6%
Tyler Technologies	-1,6%
ResMed	-1,6%
Paycom Software	-1,7%
Nucor Corp	-1,7%
Autodesk	-1,7%
TransDigm Group	-1,7%
Chubb Limited	-1,7%
Tyson Foods	-1,7%
Target Corp	-1,7%
Cisco Systems	-1,7%
Avery Dennison Corp	-1,7%
Emerson Electric Co	-1,7%
Teledyne Technologies	-1,7%
DR Horton	-1,7%
Wabtec	-1,7%
Motorola Solutions	-1,8%
PG&E Corp	-1,8%
Gen Digital	-1,8%
Honeywell International	-1,8%
Nike	-1,8%
eBay	-1,8%
ConocoPhillips	-1,8%
Mettler-Toledo International	-1,8%
IQVIA Holdings	-1,8%
Quanta Services	-1,8%
Block Inc	-1,8%
Boeing Company	-1,8%
Generac Holdings	-1,8%
LKQ Corp	-1,9%
Datadog	-1,9%
MarketAxess Holdings	-1,9%
Wynn Resorts Limited	-1,9%
GE HealthCare Technologies	-1,9%
Dollar Tree	-2,0%
Becton Dickinson and Co	-2,0%
Cognizant Technology Solutions Corp	-2,0%
Hasbro	-2,0%
NXP Semiconductors NV	-2,0%
Corpay	-2,0%
Nasdaq	-2,0%
Lennar Corp	-2,0%
Baxter International	-2,0%
Viatris	-2,1%
Nordson Corp	-2,1%
Masco Corp	-2,1%
Ross Stores	-2,1%
Intel Corp	-2,2%
Iron Mountain	-2,2%
Intuit	-2,2%
Las Vegas Sands Corp	-2,2%
Vulcan Materials Company(Holding Company)	-2,2%
MGM Resorts International	-2,2%
Amgen	-2,2%
United Rentals	-2,2%
Accenture PLC	-2,3%
Sherwin-Williams Company (The)	-2,3%
AO Smith Corp	-2,3%
Waters Corp	-2,3%
Factset Research Systems	-2,3%
GoDaddy	-2,4%
Trimble	-2,4%
IDEX Corp	-2,4%
Centene Corp	-2,4%
CarMax	-2,4%
Martin Marietta Materials	-2,4%
Thermo Fisher Scientific	-2,4%
Constellation Brands	-2,4%
Stanley Black & Decker	-2,5%
J.B. Hunt Transport Services	-2,5%
Steel Dynamics	-2,5%
United Airlines Holdings	-2,5%
Cooper Companies (The)	-2,6%
Freeport-McMoran	-2,6%
Builders FirstSource	-2,6%
Danaher Corp	-2,6%
Mohawk Industries	-2,6%
Biogen	-2,7%
Merck & Co	-2,7%
Ingersoll Rand	-2,8%
Agilent Technologies	-2,8%
JM Smucker Company (The)	-2,8%
Gilead Sciences	-2,8%
Bristol-Myers Squibb Co	-2,8%
Teradyne	-2,9%
Dover Corp	-2,9%
Synopsys	-2,9%
Hologic	-2,9%
Carnival Corp	-3,0%
Akamai Technologies	-3,0%
Hubbell	-3,0%
Smurfit WestRock plc	-3,0%
Old Dominion Freight Line	-3,0%
Caesars Entertainment	-3,1%
Cadence Design Systems	-3,2%
Align Technology	-3,2%
Williams-Sonoma	-3,2%
Revvity	-3,3%
Fair Isaac Corp	-3,3%
Best Buy Company	-3,3%
Trane Technologies plc	-3,4%
Incyte Corp	-3,6%
lululemon athletica	-3,6%
Weyerhaeuser Company	-3,6%
Estee Lauder Companies (The)	-3,6%
Bio-Techne Corp	-3,7%
F5, Inc.	-3,9%
West Pharmaceutical Services	-3,9%
Royal Caribbean Group	-3,9%
Pfizer Inc	-4,0%
Molina Healthcare	-4,0%
Lennox International	-4,0%
Charles River Laboratories International	-4,3%
Oracle Corp	-5,1%
Moderna	-7,4%
Arista Networks Inc	-8,9%

Arista Networks Inc	-8,9%
Moderna	-7,4%
Oracle Corp	-5,1%
Charles River Laboratories International	-4,3%
Lennox International	-4,0%
Molina Healthcare	-4,0%
Pfizer Inc	-4,0%
Royal Caribbean Group	-3,9%
West Pharmaceutical Services	-3,9%
F5, Inc.	-3,9%
Bio-Techne Corp	-3,7%
Estee Lauder Companies (The)	-3,6%
Weyerhaeuser Company	-3,6%
lululemon athletica	-3,6%
Incyte Corp	-3,6%
Trane Technologies plc	-3,4%
Best Buy Company	-3,3%
Fair Isaac Corp	-3,3%
Revvity	-3,3%
Williams-Sonoma	-3,2%
Align Technology	-3,2%
Cadence Design Systems	-3,2%
Caesars Entertainment	-3,1%
Old Dominion Freight Line	-3,0%
Smurfit WestRock plc	-3,0%
Hubbell	-3,0%
Akamai Technologies	-3,0%
Carnival Corp	-3,0%
Hologic	-2,9%
Synopsys	-2,9%
Dover Corp	-2,9%
Teradyne	-2,9%
Bristol-Myers Squibb Co	-2,8%
Gilead Sciences	-2,8%
JM Smucker Company (The)	-2,8%
Agilent Technologies	-2,8%
Ingersoll Rand	-2,8%
Merck & Co	-2,7%
Biogen	-2,7%
Mohawk Industries	-2,6%
Danaher Corp	-2,6%
Builders FirstSource	-2,6%
Freeport-McMoran	-2,6%
Cooper Companies (The)	-2,6%
United Airlines Holdings	-2,5%
Steel Dynamics	-2,5%
J.B. Hunt Transport Services	-2,5%
Stanley Black & Decker	-2,5%
Constellation Brands	-2,4%
Thermo Fisher Scientific	-2,4%
Martin Marietta Materials	-2,4%
CarMax	-2,4%
Centene Corp	-2,4%
IDEX Corp	-2,4%
Trimble	-2,4%
GoDaddy	-2,4%
Factset Research Systems	-2,3%
Waters Corp	-2,3%
AO Smith Corp	-2,3%
Sherwin-Williams Company (The)	-2,3%
Accenture PLC	-2,3%
United Rentals	-2,2%
Amgen	-2,2%
MGM Resorts International	-2,2%
Vulcan Materials Company(Holding Company)	-2,2%
Las Vegas Sands Corp	-2,2%
Intuit	-2,2%
Iron Mountain	-2,2%
Intel Corp	-2,2%
Ross Stores	-2,1%
Masco Corp	-2,1%
Nordson Corp	-2,1%
Viatris	-2,1%
Baxter International	-2,0%
Lennar Corp	-2,0%
Nasdaq	-2,0%
Corpay	-2,0%
NXP Semiconductors NV	-2,0%
Hasbro	-2,0%
Cognizant Technology Solutions Corp	-2,0%
Becton Dickinson and Co	-2,0%
Dollar Tree	-2,0%
GE HealthCare Technologies	-1,9%
Wynn Resorts Limited	-1,9%
MarketAxess Holdings	-1,9%
Datadog	-1,9%
LKQ Corp	-1,9%
Generac Holdings	-1,8%
Boeing Company	-1,8%
Block Inc	-1,8%
Quanta Services	-1,8%
IQVIA Holdings	-1,8%
Mettler-Toledo International	-1,8%
ConocoPhillips	-1,8%
eBay	-1,8%
Nike	-1,8%
Honeywell International	-1,8%
Gen Digital	-1,8%
PG&E Corp	-1,8%
Motorola Solutions	-1,8%
Wabtec	-1,7%
DR Horton	-1,7%
Teledyne Technologies	-1,7%
Emerson Electric Co	-1,7%
Avery Dennison Corp	-1,7%
Cisco Systems	-1,7%
Target Corp	-1,7%
Tyson Foods	-1,7%
Chubb Limited	-1,7%
TransDigm Group	-1,7%
Autodesk	-1,7%
Nucor Corp	-1,7%
Paycom Software	-1,7%
ResMed	-1,6%
Tyler Technologies	-1,6%
Republic Services	-1,6%
Rockwell Automation	-1,6%
ZOETIS	-1,6%
The Campbell's Company	-1,6%
Church & Dwight Co	-1,6%
Boston Scientific Corp	-1,6%
ON Semiconductor Corp	-1,6%
Global Payments	-1,5%
EOG Resources	-1,5%
Equifax	-1,5%
Automatic Data Processing	-1,5%
Verisk Analytics	-1,5%
Fortinet	-1,5%
Fortive Corp	-1,5%
Devon Energy Corp	-1,5%
Kraft Heinz Company (The)	-1,5%
Rollins	-1,5%
Pentair plc	-1,5%
Workday	-1,4%
Molson Coors Beverage Company	-1,4%
Regeneron Pharmaceuticals	-1,4%
Salesforce	-1,4%
Parker-Hannifin Corp	-1,4%
Mastercard	-1,4%
UDR	-1,4%
Stryker Corp	-1,4%
Blackstone	-1,4%
Ulta Beauty	-1,4%
International Business Machines Corp	-1,4%
Conagra Brands	-1,4%
NVR	-1,4%
Applied Materials	-1,4%
Jacobs Solutions	-1,4%
General Mills	-1,4%
GE Vernova	-1,4%
Intuitive Surgical	-1,4%
Invitation Homes	-1,3%
Hormel Foods Corp	-1,3%
VeriSign	-1,3%
Phillips 66	-1,3%
Mid-America Apartment Communities	-1,3%
HP	-1,3%
Keurig Dr Pepper	-1,3%
Garmin Ltd	-1,3%
Fidelity National Information Services	-1,3%
Schlumberger Limited	-1,3%
Hilton Worldwide Holdings	-1,3%
Netflix	-1,3%
Intercontinental Exchange	-1,2%
Deere & Company	-1,2%
Regency Centers Corp	-1,2%
Moody's Corp	-1,2%
McCormick & Company	-1,2%
Textron	-1,2%
Lamb Weston Holdings	-1,2%
Analog Devices	-1,2%
Allegion Public Limited	-1,2%
American Express Company	-1,2%
TE Connectivity Ltd	-1,2%
S&P Global	-1,2%
Northrop Grumman Corp	-1,2%
VISA	-1,2%
McKesson Corp	-1,2%
Interpublic Group of Companies (The)	-1,2%
International Paper Co	-1,2%
Pool Corp	-1,2%
CSX Corp	-1,2%
KKR & Co	-1,2%
Kimberly-Clark Corp	-1,1%
RTX Corp	-1,1%
Eastman Chemical Company	-1,1%
Cbre Group	-1,1%
Zimmer Biomet Holdings	-1,1%
Illinois Tool Works	-1,1%
Camden Property Trust	-1,1%
Pultegroup	-1,1%
EPAM Systems	-1,1%
MARATHON PETROLEUM Corp	-1,1%
Diamondback Energy	-1,1%
Equinix	-1,1%
Aptiv PLC	-1,1%
Arthur J Gallagher & Co	-1,1%
International Flavors & Fragrances	-1,1%
Broadridge Financial Solutions	-1,1%
Ametek	-1,1%
Norwegian Cruise Line Holdings Ltd	-1,1%
Philip Morris International	-1,1%
Zebra Technologies Corp	-1,1%
Keysight Technologies	-1,1%
Waste Management	-1,1%
General Dynamics Corp	-1,1%
WW Grainger	-1,0%
Genuine Parts Company	-1,0%
Cintas Corp	-1,0%
Palo Alto Networks Inc	-1,0%
Allstate Corp (The)	-1,0%
Copart	-1,0%
Baker Hughes Company	-1,0%
Comcast Corp	-1,0%
Fiserv	-1,0%
Cigna Group (The)	-1,0%
Carrier Global Corp	-1,0%
STERIS plc	-1,0%
3M Company	-1,0%
Dominos Pizza Inc	-1,0%
Elevance Health	-1,0%
ServiceNow	-1,0%
PPG Industries	-1,0%
McDonald's Corp	-1,0%
News Corp	-1,0%
TJX Companies	-1,0%
Walt Disney Company (The)	-1,0%
Blackrock	-0,9%
Texas Instruments	-0,9%
Delta Air Lines	-0,9%
Dollar General Corp	-0,9%
Roper Technologies	-0,9%
Colgate-Palmolive Company	-0,9%
PTC	-0,9%
Cboe Global Markets	-0,9%
Coca-Cola Company	-0,9%
DuPont de Nemours	-0,9%
Franklin Resources	-0,9%
Public Storage	-0,9%
Williams Companies	-0,9%
NetApp	-0,9%
CDW Corp	-0,9%
Packaging Corp	-0,9%
ABBVIE	-0,9%
AvalonBay Communities	-0,9%
DoorDash	-0,8%
Chipotle Mexican Grill	-0,8%
Synchrony Financial	-0,8%
Omnicom Group	-0,8%
Ecolab	-0,8%
Humana	-0,8%
Fox Corp	-0,8%
Jack Henry & Associates	-0,8%
First Solar	-0,8%
Amazon.com	-0,8%
Extra Space Storage	-0,8%
Simon Property Group	-0,8%
Ameriprise Financial	-0,8%
Henry Schein	-0,8%
Occidental Petroleum Corp	-0,8%
American Tower Corp	-0,7%
AutoZone	-0,7%
Brown & Brown	-0,7%
Monolithic Power Systems	-0,7%
Clorox Company	-0,7%
Booking Holdings	-0,7%
Chevron Corp	-0,7%
Vertex Pharmaceuticals	-0,7%
Match Group	-0,7%
Leidos Holdings	-0,7%
Ford Motor Company	-0,7%
Equity Residential	-0,7%
Digital Realty Trust	-0,7%
Amphenol Corp	-0,7%
Essex Property Trust	-0,6%
Berkshire Hathaway	-0,6%
Laboratory Corp	-0,6%
IDEXX Laboratories	-0,6%
APA Corp	-0,6%
Amcor Plc	-0,6%
Goldman Sachs Group	-0,6%
CF Industries Holding	-0,6%
Air Products & Chemicals	-0,6%
PayPal Holdings	-0,6%
Edwards Lifesciences Corp	-0,6%
Starbucks Corp	-0,6%
Valero Energy Corp	-0,6%
Solventum Corp	-0,5%
Marriott International	-0,5%
Invesco Ltd	-0,5%
The Hartford Insurance Group Inc.	-0,5%
Union Pacific Corp	-0,5%
Hewlett Packard Enterprise Company	-0,5%
KeyCorp	-0,5%
L3Harris Technologies	-0,5%
Newmont Corp	-0,5%
Huntington Ingalls Industries	-0,5%
Microchip Technology	-0,5%
Willis Towers Watson Public Limited	-0,5%
Pepsico	-0,5%
Raymond James Financial	-0,5%
Procter & Gamble Company	-0,5%
Host Hotels & Resorts	-0,5%
LyondellBasell Industries NV	-0,5%
State Street Corp	-0,4%
Charles Schwab Corp (The)	-0,4%
Amentum Holdings Inc	-0,4%
Seagate Technology Holdings PLC	-0,4%
Loews Corp	-0,4%
Airbnb	-0,4%
Bunge Global SA	-0,4%
US Bancorp	-0,4%
Verizon Communications	-0,4%
Ralph Lauren Corp	-0,4%
MSCI	-0,4%
PNC Financial Services Group	-0,4%
Tapestry	-0,4%
Darden Restaurants	-0,4%
Halliburton Company	-0,4%
Otis Worldwide Corp	-0,4%
General Motors Company	-0,4%
United Parcel Service	-0,4%
ONEOK	-0,3%
Adobe	-0,3%
Bank of America Corp	-0,3%
Linde plc	-0,3%
Kimco Realty Corp	-0,3%
Unitedhealth Group	-0,3%
Quest Diagnostics	-0,3%
CoStar Group	-0,3%
O'Reilly Automotive Inc	-0,3%
Skyworks Solutions	-0,3%
NiSource	-0,3%
Hershey Company (The)	-0,3%
Coinbase Global	-0,3%
Exelon Corp	-0,3%
Johnson Controls International plc	-0,3%
Dell Technologies	-0,3%
Capital One Financial	-0,3%
Marsh & McLennan Companies	-0,3%
Paychex	-0,3%
American Water Works Company	-0,3%
Johnson & Johnson	-0,2%
Medtronic plc	-0,2%
Truist Financial Corp	-0,2%
Lowe's Companies	-0,2%
Progressive Corp	-0,2%
Pinnacle West Capital Corp	-0,2%
Trade Desk (The)	-0,2%
Crown Castle	-0,2%
Charter Communications	-0,2%
Texas Pacific Land Corp	-0,2%
Live Nation Entertainment	-0,2%
Southwest Airlines Co	-0,2%
Kellanova	-0,2%
Travelers Companies (The)	-0,2%
Xylem	-0,2%
Home Depot	-0,2%
Globe Life	-0,2%
Consolidated Edison	-0,2%
Cardinal Health	-0,2%
Federal Realty Investment Trust	-0,1%
Assurant	-0,1%
Duke Energy Corp	-0,1%
Eli Lilly & Co	-0,1%
Take-Two Interactive Software	-0,1%
Mondelez International	-0,1%
Jabil	-0,1%
Fox Corp	-0,1%
Cencora	-0,1%
Mosaic Company (The)	-0,1%
Prudential Financial	-0,1%
Aon plc	-0,1%
Veralto Corp	-0,1%
Morgan Stanley	-0,1%
T Rowe Price Group	-0,1%
DaVita	-0,1%
Northern Trust Corp	0,0%
Dayforce	0,0%
Coterra Energy	0,0%
EQT Corp	0,0%
Edison International	0,0%
Arch Capital Group Ltd	0,0%
CME Group	0,0%
CenterPoint Energy	0,0%
News Corp	0,0%
CMS Energy Corp	0,0%
Exxon Mobil Corp	0,0%
VICI Properties	0,0%
Caterpillar	0,0%
Kinder Morgan	0,0%
GE Aerospace	0,0%
WR Berkley Corp	+0,1%
DTE Energy Company	+0,1%
Cincinnati Financial Corp	+0,1%
Dominion Energy	+0,1%
Broadcom Inc.	+0,1%
Dow	+0,1%
Atmos Energy Corp	+0,1%
TKO Group Holdings	+0,1%
Citizens Financial Group	+0,1%
Lockheed Martin Corp	+0,1%
Expeditors International of Washington	+0,1%
T-Mobile US	+0,1%
Ball Corp	+0,1%
Southern Company (The)	+0,2%
Huntington Bancshares	+0,2%
Alphabet	+0,2%
QUALCOMM	+0,2%
Alexandria Real Estate Equities	+0,2%
Erie Indemnity Company	+0,2%
AES Corp	+0,2%
Yum! Brands	+0,2%
Archer Daniels Midland Company	+0,2%
Alphabet	+0,2%
Fastenal Co	+0,3%
Brown-Forman Corp	+0,3%
Wells Fargo & Co	+0,3%
Norfolk Southern Corp	+0,3%
SBA Communications Corp	+0,3%
American International Group	+0,3%
Everest Group Ltd	+0,3%
AT&T	+0,3%
DexCom	+0,3%
Evergy	+0,3%
Sysco Corp	+0,3%
Alliant Energy Corp	+0,3%
FedEx Corp	+0,3%
NVIDIA Corp	+0,4%
Costco Wholesale Corp	+0,4%
Expedia Group	+0,4%
Welltower	+0,4%
Expand Energy Corporation	+0,4%
Ventas	+0,4%
Aflac	+0,4%
CVS HEALTH Corp	+0,4%
Realty Income Corp	+0,4%
Altria Group	+0,4%
JPMorgan Chase & Co	+0,4%
Regions Financial Corp	+0,4%
Nextera Energy Inc	+0,4%
Prologis	+0,5%
Ameren Corp	+0,5%
Entergy Corporation	+0,5%
FirstEnergy Corp	+0,5%
Snap-on	+0,5%
Universal Health Services	+0,5%
M&T Bank Corp	+0,5%
KLA Corp	+0,5%
PPL Corp	+0,5%
Deckers Outdoor Corp	+0,5%
Sempra	+0,6%
HCA Healthcare	+0,6%
Interactive Brokers Group Inc	+0,6%
MetLife	+0,6%
Meta Platforms	+0,6%
Citigroup	+0,6%
CrowdStrike Holdings	+0,6%
Fifth Third Bancorp	+0,6%
American Electric Power Company	+0,7%
Axon Enterprise	+0,7%
Xcel Energy	+0,7%
Targa Resources Corp	+0,7%
WEC Energy Group	+0,7%
PACCAR	+0,7%
Kenvue	+0,7%
Principal Financial Group	+0,8%
Public Service Enterprise Group Incorporated	+0,8%
Abbott Laboratories	+0,8%
Walmart	+0,8%
Enphase Energy	+0,8%
Bank of New York Mellon Corp	+0,8%
Howmet Aerospace	+0,8%
Tractor Supply Co	+1,0%
Eversource Energy	+1,0%
C.H. Robinson Worldwide	+1,1%
Insulet Corp	+1,1%
Lam Research Corp	+1,2%
Apollo Global Management	+1,2%
Albemarle Corp	+1,2%
BXP Inc.	+1,2%
Uber Technologies	+1,3%
Monster Beverage Corp	+1,4%
Electronic Arts	+1,5%
Western Digital Corp	+1,6%
Kroger Co (The)	+1,6%
Eaton Corp	+1,6%
Constellation Energy Corp	+1,7%
Apple	+1,8%
Microsoft Corp	+1,8%
Corteva	+1,8%
Advanced Micro Devices	+1,9%
Corning	+2,1%
Super Micro Computer	+2,4%
Gartner	+2,6%
Vistra Corp	+2,8%
Palantir Technologies	+4,3%
NRG Energy	+4,4%
Micron Technology Inc	+4,4%
Tesla	+7,4%
Paramount Skydance Corporation	+7,6%
Warner Bros Discovery	+16,7%

AEX*	908,89	+0,3%
Midkap*	897,86	-0,1%
AScX*	1.556,36	+0,8%
FTSE100	9.283,29	-0,2%
Dow Jones	45.834,22	-0,6%
NASDAQ	22.141,103	+0,4%
S&P500	6.584,29	0,0%
S&P Future	6.645,25	0,0%
BEL20**	4.775,68	-0,5%
CAC 40**	7.825,24	0,0%
DAX	23.698,15	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	157,87	159,47	-1,60	-1,0%	162,10	157,81	2.865.130	22:00
Abbott Laboratories	133,73	132,65	+1,08	+0,8%	134,96	131,40	5.700.367	22:00
ABBVIE	218,34	220,22	-1,88	-0,9%	220,38	218,23	4.419.123	22:00
Accenture PLC	238,54	244,15	-5,61	-2,3%	245,25	238,01	5.637.514	22:00
Adobe	349,36	350,55	-1,19	-0,3%	366,50	341,61	14.146.624	22:00
Advanced Micro Devices	158,57	155,67	+2,90	+1,9%	160,41	154,92	42.232.777	22:00
AES Corp	12,88	12,85	+0,03	+0,2%	13,01	12,70	12.349.934	22:00
Aflac	109,13	108,69	+0,44	+0,4%	109,51	108,12	1.799.997	22:00
Agilent Technologies	123,24	126,73	-3,49	-2,8%	126,53	123,13	1.250.891	22:00
Air Products & Chemicals	292,82	294,52	-1,70	-0,6%	298,31	292,75	985.980	22:00
Airbnb	122,55	123,05	-0,50	-0,4%	123,45	121,84	5.263.923	22:00
Akamai Technologies	76,84	79,20	-2,36	-3,0%	79,07	76,65	1.518.740	22:00
Albemarle Corp	75,98	75,05	+0,93	+1,2%	76,34	73,09	2.508.557	22:00
Alexandria Real Estate Equities	84,92	84,74	+0,18	+0,2%	85,80	84,22	1.560.059	22:00
Align Technology	131,56	135,91	-4,35	-3,2%	135,52	131,51	719.910	22:00
Allegion Public Limited	175,02	177,18	-2,16	-1,2%	177,70	174,46	1.100.182	22:00
Alliant Energy Corp	64,86	64,66	+0,20	+0,3%	65,04	64,44	1.127.278	22:00
Allstate Corp (The)	200,39	202,47	-2,08	-1,0%	202,57	200,25	1.136.397	22:00
Alphabet	241,32	240,78	+0,60	+0,2%	242,42	238,50	14.536.593	22:00
Alphabet	240,78	240,37	+0,43	+0,2%	242,08	238,00	26.771.610	22:00
Altria Group	66,65	66,36	+0,29	+0,4%	66,73	65,92	7.975.862	22:00
Amazon.com	228,15	229,95	-1,80	-0,8%	230,79	226,29	38.496.218	22:00
Amcor Plc	8,28	8,33	-0,05	-0,6%	8,36	8,27	12.942.979	22:00
Amentum Holdings Inc	23,85	23,95	-0,10	-0,4%	24,14	23,64	991.485	22:00
Ameren Corp	100,79	100,31	+0,48	+0,5%	101,04	100,12	917.327	22:00
American Electric Power Company	109,46	108,74	+0,72	+0,7%	109,72	108,51	2.180.706	22:00
American Express Company	325,31	329,32	-4,01	-1,2%	329,60	324,05	2.000.445	22:00
American International Group	78,93	78,72	+0,21	+0,3%	79,03	78,44	4.754.239	22:00
American Tower Corp	195,08	196,55	-1,47	-0,7%	196,55	194,59	3.096.567	22:00
American Water Works Company	139,28	139,63	-0,35	-0,3%	139,89	138,21	994.552	22:00
Ameriprise Financial	497,08	500,97	-3,89	-0,8%	501,56	495,88	302.148	22:00
Ametek	189,93	192,03	-2,10	-1,1%	191,90	189,76	813.138	22:00
Amgen	276,39	282,73	-6,34	-2,2%	282,94	276,07	2.143.693	22:00
Amphenol Corp	118,68	119,47	-0,79	-0,7%	119,59	117,82	6.358.932	22:00
Analog Devices	245,21	248,24	-3,03	-1,2%	248,23	244,98	2.109.981	22:00
AO Smith Corp	72,57	74,30	-1,73	-2,3%	74,16	72,53	766.708	22:00
Aon plc	371,95	372,25	-0,30	-0,1%	374,05	369,81	844.377	22:00
APA Corp	22,84	22,98	-0,14	-0,6%	23,71	22,82	4.929.889	22:00
Apollo Global Management	138,03	136,40	+1,63	+1,2%	138,33	136,28	2.306.955	22:00
Apple	234,07	230,03	+4,04	+1,8%	234,51	229,02	55.824.216	22:00
Applied Materials	167,80	170,15	-2,35	-1,4%	169,67	167,18	5.170.573	22:00
Aptiv PLC	82,79	83,72	-0,93	-1,1%	84,72	82,59	1.662.282	22:00
Arch Capital Group Ltd	92,26	92,29	-0,03	0,0%	92,93	91,97	1.256.486	22:00
Archer Daniels Midland Company	61,57	61,42	+0,15	+0,2%	61,77	61,16	2.289.908	22:00
Arista Networks Inc	139,39	153,04	-13,65	-8,9%	149,47	139,02	17.920.366	22:00
Arthur J Gallagher & Co	297,28	300,61	-3,33	-1,1%	300,81	297,22	1.302.078	22:00
Assurant	213,01	213,31	-0,30	-0,1%	213,97	212,11	246.494	22:00
AT&T	29,57	29,49	+0,08	+0,3%	29,60	29,29	22.794.041	22:00
Atmos Energy Corp	166,54	166,39	+0,15	+0,1%	167,14	165,97	414.826	22:00
Autodesk	319,05	324,52	-5,48	-1,7%	324,63	318,76	1.077.476	22:00
Automatic Data Processing	293,50	298,03	-4,53	-1,5%	296,86	292,19	1.100.095	22:00
AutoZone	4.322,15	4.354,54	-32,39	-0,7%	4.363,29	4.316,68	100.880	22:00
AvalonBay Communities	195,15	196,83	-1,68	-0,9%	198,29	195,12	545.794	22:00
Avery Dennison Corp	165,65	168,55	-2,90	-1,7%	168,28	165,60	355.987	22:00
Axon Enterprise	756,13	751,11	+5,02	+0,7%	765,44	754,46	304.070	22:00
Baker Hughes Company	46,49	46,97	-0,48	-1,0%	47,30	46,47	4.015.190	22:00
Ball Corp	51,19	51,12	+0,07	+0,1%	51,40	50,28	1.995.084	22:00
Bank of America Corp	50,58	50,75	-0,17	-0,3%	50,93	50,46	27.851.108	22:00
Bank of New York Mellon Corp	106,48	105,60	+0,88	+0,8%	106,52	105,05	2.609.412	22:00
Baxter International	23,99	24,49	-0,50	-2,0%	24,42	23,91	5.749.946	22:00
Becton Dickinson and Co	186,84	190,56	-3,72	-2,0%	189,90	186,84	1.118.129	22:00
Berkshire Hathaway	493,74	496,91	-3,17	-0,6%	497,63	493,34	2.951.721	22:00
Best Buy Company	75,87	78,46	-2,59	-3,3%	78,00	75,83	2.140.315	22:00
Biogen	144,86	148,84	-3,98	-2,7%	150,28	144,84	1.810.892	22:00
Bio-Techne Corp	51,26	53,21	-1,95	-3,7%	52,96	50,76	1.982.067	22:00
Blackrock	1.123,41	1.134,18	-10,77	-0,9%	1.140,00	1.118,65	544.815	22:00
Blackstone	181,35	183,92	-2,57	-1,4%	183,69	180,16	3.356.247	22:00
Block Inc	72,87	74,23	-1,36	-1,8%	74,22	72,85	4.621.316	22:00
Boeing Company	215,94	219,99	-4,05	-1,8%	220,00	215,70	11.094.879	22:00
Booking Holdings	5.458,32	5.498,00	-39,68	-0,7%	5.520,00	5.437,69	128.815	22:00
Boston Scientific Corp	102,71	104,34	-1,63	-1,6%	104,43	102,48	10.541.915	22:00
Bristol-Myers Squibb Co	46,20	47,54	-1,34	-2,8%	47,90	46,19	11.896.406	22:00
Broadcom Inc.	359,87	359,63	+0,24	+0,1%	364,39	357,16	31.949.795	22:00
Broadridge Financial Solutions	252,03	254,82	-2,79	-1,1%	255,74	251,81	547.705	22:00
Brown & Brown	93,54	94,24	-0,70	-0,7%	94,46	93,46	1.463.642	22:00
Brown-Forman Corp	27,51	27,44	+0,07	+0,3%	27,56	26,88	3.114.255	22:00
Builders FirstSource	142,73	146,56	-3,83	-2,6%	145,68	142,33	1.239.723	22:00
Bunge Global SA	81,62	81,94	-0,32	-0,4%	82,10	81,23	1.200.986	22:00
BXP Inc.	77,18	76,23	+0,95	+1,2%	77,92	76,05	2.141.897	22:00
C.H. Robinson Worldwide	132,41	131,02	+1,39	+1,1%	132,92	130,45	1.412.332	22:00
Cadence Design Systems	343,48	354,70	-11,22	-3,2%	355,07	342,09	1.616.973	22:00
Caesars Entertainment	25,09	25,90	-0,81	-3,1%	25,95	24,97	4.957.646	22:00
Camden Property Trust	109,51	110,76	-1,25	-1,1%	110,79	109,24	514.761	22:00
Capital One Financial	223,76	224,35	-0,59	-0,3%	225,33	221,86	2.153.792	22:00
Cardinal Health	152,24	152,47	-0,23	-0,2%	153,89	151,83	1.162.574	22:00
CarMax	59,77	61,25	-1,48	-2,4%	61,08	59,61	1.976.367	22:00
Carnival Corp	31,51	32,47	-0,96	-3,0%	32,42	31,51	13.004.139	22:00
Carrier Global Corp	61,67	62,30	-0,63	-1,0%	62,53	61,38	5.224.933	22:00
Caterpillar	431,52	431,38	+0,14	0,0%	432,61	427,75	2.341.766	22:00
Cboe Global Markets	234,53	236,37	-2,16	-0,9%	237,24	233,82	601.489	22:00
Cbre Group	164,02	165,90	-1,88	-1,1%	166,48	163,75	915.632	22:00
CDW Corp	164,29	165,73	-1,44	-0,9%	166,19	163,93	1.120.718	22:00
Cencora	302,52	302,80	-0,28	-0,1%	307,51	301,99	1.189.360	22:00
Centene Corp	33,26	34,08	-0,82	-2,4%	34,78	33,07	16.869.690	22:00
CenterPoint Energy	38,24	38,24	0,00	0,0%	38,63	38,15	4.280.853	22:00
CF Industries Holding	85,63	86,13	-0,50	-0,6%	86,63	85,28	1.403.134	22:00
Charles River Laboratories International	152,89	159,74	-6,85	-4,3%	158,80	152,89	768.762	22:00
Charles Schwab Corp (The)	93,54	93,94	-0,40	-0,4%	94,50	93,36	7.702.138	22:00
Charter Communications	263,40	263,92	-0,52	-0,2%	266,13	256,11	1.764.167	22:00
Chevron Corp	157,11	158,25	-1,14	-0,7%	159,78	157,10	5.546.333	22:00