S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7173,910 +8,83 +0,12% (22:34)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SanDisk Corp.	+8,1%
Albemarle Corp	+5,9%
Micron Technology Inc	+5,8%
Stanley Black & Decker	+4,2%
Centene Corp	+4,0%
NVIDIA Corp	+4,0%
Comfort Systems USA	+3,9%
Humana	+3,9%
EchoStar Corp	+3,5%
Elevance Health	+3,3%
Las Vegas Sands Corp	+3,1%
HCA Healthcare	+3,1%
Ameriprise Financial	+3,0%
Universal Health Services	+3,0%
C.H. Robinson Worldwide	+3,0%
Intel Corp	+2,9%
Applovin Corp	+2,7%
MGM Resorts International	+2,6%
Charles Schwab Corp (The)	+2,6%
Cigna Group (The)	+2,5%
Datadog	+2,5%
Palo Alto Networks Inc	+2,4%
eBay	+2,4%
GE HealthCare Technologies	+2,4%
Northern Trust Corp	+2,3%
T Rowe Price Group	+2,3%
Lennox International	+2,3%
CF Industries Holding	+2,2%
lululemon athletica	+2,2%
Uber Technologies	+2,2%
State Street Corp	+2,2%
Quanta Services	+2,0%
First Solar	+1,9%
Danaher Corp	+1,9%
Archer Daniels Midland Company	+1,9%
APA Corp	+1,9%
Solventum Corp	+1,8%
Abbott Laboratories	+1,8%
Alphabet	+1,8%
Baxter International	+1,8%
Regions Financial Corp	+1,8%
EMCOR Group	+1,8%
Alphabet	+1,8%
Fox Corp	+1,7%
Bio-Techne Corp	+1,7%
Xylem	+1,7%
The Hartford Insurance Group Inc.	+1,7%
Franklin Resources	+1,7%
LyondellBasell Industries NV	+1,6%
Seagate Technology Holdings PLC	+1,6%
Hewlett Packard Enterprise Company	+1,6%
Fox Corp	+1,6%
Snap-on	+1,6%
Allegion Public Limited	+1,6%
Fortinet	+1,6%
IDEXX Laboratories	+1,6%
Verizon Communications	+1,6%
Citizens Financial Group	+1,6%
Carrier Global Corp	+1,5%
American Express Company	+1,5%
Viatris	+1,5%
Fortive Corp	+1,5%
Prudential Financial	+1,5%
Zimmer Biomet Holdings	+1,5%
CrowdStrike Holdings	+1,5%
Wells Fargo & Co	+1,4%
Take-Two Interactive Software	+1,4%
Rockwell Automation	+1,4%
Capital One Financial	+1,4%
M&T Bank Corp	+1,4%
Fifth Third Bancorp	+1,4%
Axon Enterprise	+1,4%
MARATHON PETROLEUM Corp	+1,4%
Vistra Corp	+1,4%
Fastenal Co	+1,3%
KeyCorp	+1,3%
IDEX Corp	+1,3%
Ventas	+1,3%
Assurant	+1,3%
Interactive Brokers Group Inc	+1,3%
Cardinal Health	+1,2%
Goldman Sachs Group	+1,2%
United Parcel Service	+1,1%
Blackrock	+1,1%
Salesforce	+1,1%
Incyte Corp	+1,1%
Morgan Stanley	+1,1%
Bank of America Corp	+1,1%
AvalonBay Communities	+1,1%
JPMorgan Chase & Co	+1,1%
Cadence Design Systems	+1,1%
Teledyne Technologies	+1,0%
Johnson Controls International plc	+1,0%
Moody's Corp	+1,0%
News Corp	+1,0%
Valero Energy Corp	+1,0%
Nike	+1,0%
CenterPoint Energy	+1,0%
ResMed	+1,0%
Truist Financial Corp	+1,0%
IQVIA Holdings	+1,0%
L3Harris Technologies	+0,9%
Huntington Bancshares	+0,9%
Fair Isaac Corp	+0,9%
Citigroup	+0,9%
Deere & Company	+0,9%
Ford Motor Company	+0,9%
TransDigm Group	+0,9%
WW Grainger	+0,9%
ZOETIS	+0,9%
QUALCOMM	+0,8%
Charles River Laboratories International	+0,8%
Global Payments	+0,8%
Diamondback Energy	+0,8%
Broadridge Financial Solutions	+0,8%
Aon plc	+0,8%
Kimco Realty Corp	+0,8%
News Corp	+0,8%
Williams-Sonoma	+0,8%
DuPont de Nemours	+0,8%
Phillips 66	+0,8%
Berkshire Hathaway	+0,7%
Fiserv Inc.	+0,7%
Akamai Technologies	+0,7%
Ameren Corp	+0,7%
US Bancorp	+0,7%
PNC Financial Services Group	+0,7%
Cincinnati Financial Corp	+0,7%
J.B. Hunt Transport Services	+0,6%
Dover Corp	+0,6%
Cencora	+0,6%
Tesla	+0,6%
Allstate Corp (The)	+0,6%
Welltower	+0,6%
Willis Towers Watson Public Limited	+0,6%
Casey's General Stores	+0,6%
Textron	+0,6%
Synchrony Financial	+0,6%
Nasdaq	+0,6%
Raymond James Financial	+0,6%
Essex Property Trust	+0,6%
Pentair plc	+0,6%
Pultegroup	+0,6%
Progressive Corp	+0,5%
Devon Energy Corp	+0,5%
Factset Research Systems	+0,5%
CVS HEALTH Corp	+0,5%
Loews Corp	+0,5%
Constellation Energy Corp	+0,5%
Meta Platforms	+0,5%
BXP Inc.	+0,5%
NiSource	+0,5%
Evergy	+0,5%
AO Smith Corp	+0,5%
Stryker Corp	+0,5%
PPG Industries	+0,5%
WEC Energy Group	+0,5%
Mastercard	+0,4%
Coterra Energy	+0,4%
Principal Financial Group	+0,4%
Hubbell	+0,4%
Kimberly-Clark Corp	+0,4%
Church & Dwight Co	+0,4%
Tapestry	+0,4%
Nordson Corp	+0,4%
Invitation Homes	+0,4%
Expeditors International of Washington	+0,4%
Copart	+0,4%
Omnicom Group	+0,4%
Automatic Data Processing	+0,4%
Target Corp	+0,4%
Molson Coors Beverage Company	+0,4%
Xcel Energy	+0,3%
Brown & Brown	+0,3%
Travelers Companies (The)	+0,3%
Nucor Corp	+0,3%
Bank of New York Mellon Corp	+0,3%
ServiceNow Inc.	+0,3%
Southern Company (The)	+0,3%
American Electric Power Company	+0,3%
TJX Companies	+0,3%
ONEOK	+0,3%
Occidental Petroleum Corp	+0,3%
Amcor Plc	+0,3%
Old Dominion Freight Line	+0,3%
Targa Resources Corp	+0,2%
Ingersoll Rand	+0,2%
Kenvue	+0,2%
NRG Energy	+0,2%
Alliant Energy Corp	+0,2%
Air Products & Chemicals	+0,2%
Smurfit WestRock plc	+0,2%
Quest Diagnostics	+0,2%
STERIS plc	+0,2%
Illinois Tool Works	+0,2%
Arch Capital Group Ltd	+0,2%
PACCAR	+0,2%
CSX Corp	+0,2%
Procter & Gamble Company	+0,1%
Paychex	+0,1%
Federal Realty Investment Trust	+0,1%
Eversource Energy	+0,1%
S&P Global	+0,1%
Pinnacle West Capital Corp	+0,1%
Equity Residential	+0,1%
Atmos Energy Corp	+0,1%
Linde plc	+0,1%
Emerson Electric Co	+0,1%
Masco Corp	+0,1%
Union Pacific Corp	+0,1%
VISA	+0,1%
VICI Properties	+0,1%
EOG Resources	+0,1%
Simon Property Group	+0,1%
FirstEnergy Corp	+0,1%
Agilent Technologies	+0,1%
Wabtec	+0,1%
Aflac	+0,1%
Microsoft Corp	+0,1%
Everest Group Ltd	0,0%
Revvity	0,0%
Northrop Grumman Corp	0,0%
Marsh	0,0%
Palantir Technologies	0,0%
McKesson Corp	0,0%
Ametek	0,0%
Cummins	0,0%
AES Corp	0,0%
International Paper Co	0,0%
Kraft Heinz Company (The)	0,0%
Parker-Hannifin Corp	0,0%
GE Aerospace	0,0%
Comcast Corp	0,0%
Lockheed Martin Corp	0,0%
FedEx Corp	0,0%
PPL Corp	0,0%
MetLife	0,0%
Weyerhaeuser Company	0,0%
Corpay	0,0%
Aptiv PLC	0,0%
Dell Technologies	-0,1%
Unitedhealth Group	-0,1%
ConocoPhillips	-0,1%
Jack Henry & Associates	-0,1%
Live Nation Entertainment	-0,1%
Gen Digital	-0,1%
Ross Stores	-0,1%
Trane Technologies plc	-0,1%
Electronic Arts	-0,1%
General Motors Company	-0,1%
Invesco Ltd	-0,1%
Cooper Companies (The)	-0,1%
Dominion Energy	-0,1%
Laboratory Corp	-0,1%
Duke Energy Corp	-0,1%
Host Hotels & Resorts	-0,1%
Expand Energy Corporation	-0,1%
Camden Property Trust	-0,1%
Arthur J Gallagher & Co	-0,1%
3M Company	-0,2%
HP	-0,2%
Packaging Corp	-0,2%
TKO Group Holdings	-0,2%
Entergy Corporation	-0,2%
Builders FirstSource	-0,2%
Wynn Resorts Limited	-0,2%
Oracle Corp	-0,2%
International Flavors & Fragrances	-0,2%
Consolidated Edison	-0,2%
Mid-America Apartment Communities	-0,2%
General Dynamics Corp	-0,2%
Ralph Lauren Corp	-0,2%
Chevron Corp	-0,2%
Caterpillar	-0,2%
Walt Disney Company (The)	-0,2%
Huntington Ingalls Industries	-0,2%
NetApp	-0,2%
Jabil	-0,2%
Norfolk Southern Corp	-0,3%
Vulcan Materials Company(Holding Company)	-0,3%
DTE Energy Company	-0,3%
DexCom	-0,3%
Trimble	-0,3%
Roper Technologies	-0,3%
MSCI	-0,3%
Fidelity National Information Services	-0,3%
Generac Holdings	-0,3%
Regency Centers Corp	-0,3%
CMS Energy Corp	-0,3%
Howmet Aerospace	-0,3%
Avery Dennison Corp	-0,3%
Vertiv Holdings Co	-0,3%
Globe Life	-0,3%
NVR	-0,3%
The Campbell's Company	-0,3%
American Water Works Company	-0,3%
Conagra Brands	-0,4%
Thermo Fisher Scientific	-0,4%
DR Horton	-0,4%
Mondelez International	-0,4%
Delta Air Lines	-0,4%
ON Semiconductor Corp	-0,4%
Hormel Foods Corp	-0,4%
Ball Corp	-0,4%
Hasbro	-0,4%
Edison International	-0,4%
Synopsys	-0,4%
Qnity Electronics Inc.	-0,4%
AutoZone	-0,4%
Henry Schein	-0,4%
Texas Pacific Land Corporation	-0,5%
EQT Corp	-0,5%
Chubb Limited	-0,5%
Nextera Energy Inc	-0,5%
Sherwin-Williams Company (The)	-0,5%
Corteva	-0,5%
Boeing Company	-0,5%
Medtronic plc	-0,5%
VeriSign	-0,5%
Exxon Mobil Corp	-0,5%
Block Inc	-0,5%
WR Berkley Corp	-0,5%
RTX Corp	-0,5%
Honeywell International	-0,5%
CoStar Group	-0,5%
Colgate-Palmolive Company	-0,6%
Halliburton Company	-0,6%
Carvana Co	-0,6%
Constellation Brands	-0,6%
Ecolab	-0,6%
PTC	-0,6%
Otis Worldwide Corp	-0,6%
Mettler-Toledo International	-0,6%
Jacobs Solutions	-0,6%
Insulet Corp	-0,6%
Estee Lauder Companies (The)	-0,6%
Tyson Foods	-0,7%
Public Service Enterprise Group Incorporated	-0,7%
Exelon Corp	-0,7%
UDR	-0,7%
ABBVIE	-0,7%
Bunge Global SA	-0,7%
Amphenol Corp	-0,7%
General Mills	-0,7%
Apollo Global Management	-0,7%
Western Digital Corp	-0,8%
JM Smucker Company (The)	-0,8%
Steel Dynamics	-0,8%
Lowe's Companies	-0,8%
Pfizer Inc	-0,8%
Accenture PLC	-0,8%
Freeport-McMoran	-0,8%
Williams Companies	-0,8%
Starbucks Corp	-0,8%
Sempra	-0,8%
Garmin Ltd	-0,8%
Baker Hughes Company	-0,8%
Edwards Lifesciences Corp	-0,8%
Cisco Systems	-0,8%
Pepsico	-0,8%
Lennar Corp	-0,9%
Cognizant Technology Solutions Corp	-0,9%
Regeneron Pharmaceuticals	-0,9%
Robinhood Markets	-0,9%
Martin Marietta Materials	-0,9%
Public Storage	-0,9%
Realty Income Corp	-0,9%
Warner Bros Discovery	-0,9%
Intercontinental Exchange	-0,9%
Hilton Worldwide Holdings	-0,9%
Johnson & Johnson	-0,9%
Autodesk	-1,0%
Erie Indemnity Company	-1,0%
Vertex Pharmaceuticals	-1,0%
Blackstone	-1,1%
Cintas Corp	-1,1%
Netflix Inc.	-1,1%
Home Depot	-1,1%
Broadcom Inc.	-1,1%
CME Group	-1,1%
Amazon.com	-1,1%
Equifax	-1,1%
KKR & Co	-1,1%
Rollins	-1,1%
CRH Public Limited	-1,1%
Darden Restaurants	-1,2%
Gartner	-1,2%
United Airlines Holdings	-1,2%
DaVita	-1,2%
O'Reilly Automotive Inc	-1,2%
Apple	-1,2%
Leidos Holdings	-1,2%
Becton Dickinson and Co	-1,3%
Airbnb	-1,3%
Amgen	-1,3%
West Pharmaceutical Services	-1,3%
Tyler Technologies	-1,3%
Costco Wholesale Corp	-1,3%
Altria Group	-1,3%
PG&E Corp	-1,3%
American International Group	-1,3%
Cbre Group	-1,4%
Healthpeak Properties	-1,4%
PayPal Holdings	-1,4%
Dow	-1,4%
Waste Management	-1,5%
Prologis	-1,5%
Carnival Corp	-1,5%
Merck & Co	-1,5%
Verisk Analytics	-1,5%
United Rentals	-1,5%
Motorola Solutions	-1,5%
Coinbase Global	-1,5%
Intuit	-1,5%
Booking Holdings Inc.	-1,5%
DoorDash	-1,5%
Coca-Cola Company	-1,6%
Sysco Corp	-1,6%
Bristol-Myers Squibb Co	-1,6%
Workday	-1,6%
CDW Corp	-1,6%
Deckers Outdoor Corp	-1,6%
American Tower Corp	-1,6%
SLB Limited	-1,6%
Veralto Corp	-1,7%
Chipotle Mexican Grill	-1,7%
Eaton Corp	-1,7%
International Business Machines Corp	-1,7%
Equinix	-1,7%
F5, Inc.	-1,7%
Norwegian Cruise Line Holdings Ltd	-1,7%
Monster Beverage Corp	-1,7%
Analog Devices	-1,7%
Marriott International	-1,8%
Republic Services	-1,8%
Cboe Global Markets	-1,8%
Eli Lilly & Co	-1,8%
Walmart	-1,8%
Extra Space Storage	-1,8%
Keysight Technologies	-1,8%
KLA Corp	-1,8%
Digital Realty Trust	-1,8%
Best Buy Company	-2,0%
GoDaddy	-2,0%
Kroger Co (The)	-2,0%
Genuine Parts Company	-2,0%
Philip Morris International	-2,0%
Biogen	-2,0%
Gilead Sciences	-2,0%
Clorox Company	-2,0%
SBA Communications Corp	-2,1%
McCormick & Company	-2,2%
EPAM Systems	-2,2%
Intuitive Surgical	-2,3%
TE Connectivity Ltd	-2,4%
Skyworks Solutions	-2,4%
Lumentum Holdings	-2,4%
Adobe	-2,5%
Expedia Group	-2,5%
Kinder Morgan	-2,5%
Arista Networks Inc	-2,5%
GE Vernova	-2,5%
Brown-Forman Corp	-2,5%
Align Technology	-2,6%
AT&T	-2,6%
Hershey Company (The)	-2,6%
Royal Caribbean Group	-2,6%
Ares Management Corp	-2,6%
Monolithic Power Systems	-2,7%
Texas Instruments	-2,8%
Ciena Corp	-2,8%
Dollar General Corp	-2,8%
Iron Mountain	-2,8%
Tractor Supply Co	-2,9%
Microchip Technology	-2,9%
Applied Materials	-2,9%
NXP Semiconductors NV	-2,9%
Zebra Technologies Corp	-2,9%
Lam Research Corp	-3,0%
Charter Communications	-3,1%
McDonald's Corp	-3,1%
Pool Corp	-3,1%
Southwest Airlines Co	-3,2%
Yum! Brands	-3,2%
Mosaic Company (The)	-3,3%
Waters Corp	-3,3%
Crown Castle	-3,4%
Ulta Beauty	-3,4%
Boston Scientific Corp	-3,4%
Trade Desk (The)	-3,5%
Paramount Skydance Corporation	-3,5%
T-Mobile US	-3,7%
Keurig Dr Pepper	-3,7%
Advanced Micro Devices	-3,8%
Newmont Corp	-3,8%
Teradyne	-3,8%
Alexandria Real Estate Equities	-3,9%
Moderna	-4,0%
Super Micro Computer	-4,2%
Coherent Corp	-4,3%
Corning	-4,5%
Dollar Tree	-5,5%
Dominos Pizza Inc	-8,9%

Dominos Pizza Inc	-8,9%
Dollar Tree	-5,5%
Corning	-4,5%
Coherent Corp	-4,3%
Super Micro Computer	-4,2%
Moderna	-4,0%
Alexandria Real Estate Equities	-3,9%
Teradyne	-3,8%
Newmont Corp	-3,8%
Advanced Micro Devices	-3,8%
Keurig Dr Pepper	-3,7%
T-Mobile US	-3,7%
Paramount Skydance Corporation	-3,5%
Trade Desk (The)	-3,5%
Boston Scientific Corp	-3,4%
Ulta Beauty	-3,4%
Crown Castle	-3,4%
Waters Corp	-3,3%
Mosaic Company (The)	-3,3%
Yum! Brands	-3,2%
Southwest Airlines Co	-3,2%
Pool Corp	-3,1%
McDonald's Corp	-3,1%
Charter Communications	-3,1%
Lam Research Corp	-3,0%
Zebra Technologies Corp	-2,9%
NXP Semiconductors NV	-2,9%
Applied Materials	-2,9%
Microchip Technology	-2,9%
Tractor Supply Co	-2,9%
Iron Mountain	-2,8%
Dollar General Corp	-2,8%
Ciena Corp	-2,8%
Texas Instruments	-2,8%
Monolithic Power Systems	-2,7%
Ares Management Corp	-2,6%
Royal Caribbean Group	-2,6%
Hershey Company (The)	-2,6%
AT&T	-2,6%
Align Technology	-2,6%
Brown-Forman Corp	-2,5%
GE Vernova	-2,5%
Arista Networks Inc	-2,5%
Kinder Morgan	-2,5%
Expedia Group	-2,5%
Adobe	-2,5%
Lumentum Holdings	-2,4%
Skyworks Solutions	-2,4%
TE Connectivity Ltd	-2,4%
Intuitive Surgical	-2,3%
EPAM Systems	-2,2%
McCormick & Company	-2,2%
SBA Communications Corp	-2,1%
Clorox Company	-2,0%
Gilead Sciences	-2,0%
Biogen	-2,0%
Philip Morris International	-2,0%
Genuine Parts Company	-2,0%
Kroger Co (The)	-2,0%
GoDaddy	-2,0%
Best Buy Company	-2,0%
Digital Realty Trust	-1,8%
KLA Corp	-1,8%
Keysight Technologies	-1,8%
Extra Space Storage	-1,8%
Walmart	-1,8%
Eli Lilly & Co	-1,8%
Cboe Global Markets	-1,8%
Republic Services	-1,8%
Marriott International	-1,8%
Analog Devices	-1,7%
Monster Beverage Corp	-1,7%
Norwegian Cruise Line Holdings Ltd	-1,7%
F5, Inc.	-1,7%
Equinix	-1,7%
International Business Machines Corp	-1,7%
Eaton Corp	-1,7%
Chipotle Mexican Grill	-1,7%
Veralto Corp	-1,7%
SLB Limited	-1,6%
American Tower Corp	-1,6%
Deckers Outdoor Corp	-1,6%
CDW Corp	-1,6%
Workday	-1,6%
Bristol-Myers Squibb Co	-1,6%
Sysco Corp	-1,6%
Coca-Cola Company	-1,6%
DoorDash	-1,5%
Booking Holdings Inc.	-1,5%
Intuit	-1,5%
Coinbase Global	-1,5%
Motorola Solutions	-1,5%
United Rentals	-1,5%
Verisk Analytics	-1,5%
Merck & Co	-1,5%
Carnival Corp	-1,5%
Prologis	-1,5%
Waste Management	-1,5%
Dow	-1,4%
PayPal Holdings	-1,4%
Healthpeak Properties	-1,4%
Cbre Group	-1,4%
American International Group	-1,3%
PG&E Corp	-1,3%
Altria Group	-1,3%
Costco Wholesale Corp	-1,3%
Tyler Technologies	-1,3%
West Pharmaceutical Services	-1,3%
Amgen	-1,3%
Airbnb	-1,3%
Becton Dickinson and Co	-1,3%
Leidos Holdings	-1,2%
Apple	-1,2%
O'Reilly Automotive Inc	-1,2%
DaVita	-1,2%
United Airlines Holdings	-1,2%
Gartner	-1,2%
Darden Restaurants	-1,2%
CRH Public Limited	-1,1%
Rollins	-1,1%
KKR & Co	-1,1%
Equifax	-1,1%
Amazon.com	-1,1%
CME Group	-1,1%
Broadcom Inc.	-1,1%
Home Depot	-1,1%
Netflix Inc.	-1,1%
Cintas Corp	-1,1%
Blackstone	-1,1%
Vertex Pharmaceuticals	-1,0%
Erie Indemnity Company	-1,0%
Autodesk	-1,0%
Johnson & Johnson	-0,9%
Hilton Worldwide Holdings	-0,9%
Intercontinental Exchange	-0,9%
Warner Bros Discovery	-0,9%
Realty Income Corp	-0,9%
Public Storage	-0,9%
Martin Marietta Materials	-0,9%
Robinhood Markets	-0,9%
Regeneron Pharmaceuticals	-0,9%
Cognizant Technology Solutions Corp	-0,9%
Lennar Corp	-0,9%
Pepsico	-0,8%
Cisco Systems	-0,8%
Edwards Lifesciences Corp	-0,8%
Baker Hughes Company	-0,8%
Garmin Ltd	-0,8%
Sempra	-0,8%
Starbucks Corp	-0,8%
Williams Companies	-0,8%
Freeport-McMoran	-0,8%
Accenture PLC	-0,8%
Pfizer Inc	-0,8%
Lowe's Companies	-0,8%
Steel Dynamics	-0,8%
JM Smucker Company (The)	-0,8%
Western Digital Corp	-0,8%
Apollo Global Management	-0,7%
General Mills	-0,7%
Amphenol Corp	-0,7%
Bunge Global SA	-0,7%
ABBVIE	-0,7%
UDR	-0,7%
Exelon Corp	-0,7%
Public Service Enterprise Group Incorporated	-0,7%
Tyson Foods	-0,7%
Estee Lauder Companies (The)	-0,6%
Insulet Corp	-0,6%
Jacobs Solutions	-0,6%
Mettler-Toledo International	-0,6%
Otis Worldwide Corp	-0,6%
PTC	-0,6%
Ecolab	-0,6%
Constellation Brands	-0,6%
Carvana Co	-0,6%
Halliburton Company	-0,6%
Colgate-Palmolive Company	-0,6%
CoStar Group	-0,5%
Honeywell International	-0,5%
RTX Corp	-0,5%
WR Berkley Corp	-0,5%
Block Inc	-0,5%
Exxon Mobil Corp	-0,5%
VeriSign	-0,5%
Medtronic plc	-0,5%
Boeing Company	-0,5%
Corteva	-0,5%
Sherwin-Williams Company (The)	-0,5%
Nextera Energy Inc	-0,5%
Chubb Limited	-0,5%
EQT Corp	-0,5%
Texas Pacific Land Corporation	-0,5%
Henry Schein	-0,4%
AutoZone	-0,4%
Qnity Electronics Inc.	-0,4%
Synopsys	-0,4%
Edison International	-0,4%
Hasbro	-0,4%
Ball Corp	-0,4%
Hormel Foods Corp	-0,4%
ON Semiconductor Corp	-0,4%
Delta Air Lines	-0,4%
Mondelez International	-0,4%
DR Horton	-0,4%
Thermo Fisher Scientific	-0,4%
Conagra Brands	-0,4%
American Water Works Company	-0,3%
The Campbell's Company	-0,3%
NVR	-0,3%
Globe Life	-0,3%
Vertiv Holdings Co	-0,3%
Avery Dennison Corp	-0,3%
Howmet Aerospace	-0,3%
CMS Energy Corp	-0,3%
Regency Centers Corp	-0,3%
Generac Holdings	-0,3%
Fidelity National Information Services	-0,3%
MSCI	-0,3%
Roper Technologies	-0,3%
Trimble	-0,3%
DexCom	-0,3%
DTE Energy Company	-0,3%
Vulcan Materials Company(Holding Company)	-0,3%
Norfolk Southern Corp	-0,3%
Jabil	-0,2%
NetApp	-0,2%
Huntington Ingalls Industries	-0,2%
Walt Disney Company (The)	-0,2%
Caterpillar	-0,2%
Chevron Corp	-0,2%
Ralph Lauren Corp	-0,2%
General Dynamics Corp	-0,2%
Mid-America Apartment Communities	-0,2%
Consolidated Edison	-0,2%
International Flavors & Fragrances	-0,2%
Oracle Corp	-0,2%
Wynn Resorts Limited	-0,2%
Builders FirstSource	-0,2%
Entergy Corporation	-0,2%
TKO Group Holdings	-0,2%
Packaging Corp	-0,2%
HP	-0,2%
3M Company	-0,2%
Arthur J Gallagher & Co	-0,1%
Camden Property Trust	-0,1%
Expand Energy Corporation	-0,1%
Host Hotels & Resorts	-0,1%
Duke Energy Corp	-0,1%
Laboratory Corp	-0,1%
Dominion Energy	-0,1%
Cooper Companies (The)	-0,1%
Invesco Ltd	-0,1%
General Motors Company	-0,1%
Electronic Arts	-0,1%
Trane Technologies plc	-0,1%
Ross Stores	-0,1%
Gen Digital	-0,1%
Live Nation Entertainment	-0,1%
Jack Henry & Associates	-0,1%
ConocoPhillips	-0,1%
Unitedhealth Group	-0,1%
Dell Technologies	-0,1%
Aptiv PLC	0,0%
Corpay	0,0%
Weyerhaeuser Company	0,0%
MetLife	0,0%
PPL Corp	0,0%
FedEx Corp	0,0%
Lockheed Martin Corp	0,0%
Comcast Corp	0,0%
GE Aerospace	0,0%
Parker-Hannifin Corp	0,0%
AES Corp	0,0%
International Paper Co	0,0%
Kraft Heinz Company (The)	0,0%
Cummins	0,0%
Ametek	0,0%
McKesson Corp	0,0%
Palantir Technologies	0,0%
Marsh	0,0%
Northrop Grumman Corp	0,0%
Revvity	0,0%
Everest Group Ltd	0,0%
Microsoft Corp	+0,1%
Aflac	+0,1%
Wabtec	+0,1%
Agilent Technologies	+0,1%
FirstEnergy Corp	+0,1%
Simon Property Group	+0,1%
EOG Resources	+0,1%
VICI Properties	+0,1%
VISA	+0,1%
Union Pacific Corp	+0,1%
Masco Corp	+0,1%
Emerson Electric Co	+0,1%
Linde plc	+0,1%
Atmos Energy Corp	+0,1%
Equity Residential	+0,1%
Pinnacle West Capital Corp	+0,1%
S&P Global	+0,1%
Eversource Energy	+0,1%
Federal Realty Investment Trust	+0,1%
Paychex	+0,1%
Procter & Gamble Company	+0,1%
CSX Corp	+0,2%
PACCAR	+0,2%
Arch Capital Group Ltd	+0,2%
Illinois Tool Works	+0,2%
STERIS plc	+0,2%
Quest Diagnostics	+0,2%
Smurfit WestRock plc	+0,2%
Air Products & Chemicals	+0,2%
Alliant Energy Corp	+0,2%
NRG Energy	+0,2%
Kenvue	+0,2%
Ingersoll Rand	+0,2%
Targa Resources Corp	+0,2%
Old Dominion Freight Line	+0,3%
Amcor Plc	+0,3%
Occidental Petroleum Corp	+0,3%
ONEOK	+0,3%
TJX Companies	+0,3%
American Electric Power Company	+0,3%
Southern Company (The)	+0,3%
ServiceNow Inc.	+0,3%
Bank of New York Mellon Corp	+0,3%
Nucor Corp	+0,3%
Travelers Companies (The)	+0,3%
Brown & Brown	+0,3%
Xcel Energy	+0,3%
Molson Coors Beverage Company	+0,4%
Target Corp	+0,4%
Automatic Data Processing	+0,4%
Omnicom Group	+0,4%
Copart	+0,4%
Expeditors International of Washington	+0,4%
Invitation Homes	+0,4%
Nordson Corp	+0,4%
Tapestry	+0,4%
Church & Dwight Co	+0,4%
Kimberly-Clark Corp	+0,4%
Hubbell	+0,4%
Principal Financial Group	+0,4%
Coterra Energy	+0,4%
Mastercard	+0,4%
WEC Energy Group	+0,5%
PPG Industries	+0,5%
Stryker Corp	+0,5%
AO Smith Corp	+0,5%
Evergy	+0,5%
NiSource	+0,5%
BXP Inc.	+0,5%
Meta Platforms	+0,5%
Constellation Energy Corp	+0,5%
Loews Corp	+0,5%
CVS HEALTH Corp	+0,5%
Factset Research Systems	+0,5%
Devon Energy Corp	+0,5%
Progressive Corp	+0,5%
Pultegroup	+0,6%
Pentair plc	+0,6%
Essex Property Trust	+0,6%
Raymond James Financial	+0,6%
Nasdaq	+0,6%
Synchrony Financial	+0,6%
Textron	+0,6%
Casey's General Stores	+0,6%
Willis Towers Watson Public Limited	+0,6%
Welltower	+0,6%
Allstate Corp (The)	+0,6%
Tesla	+0,6%
Cencora	+0,6%
Dover Corp	+0,6%
J.B. Hunt Transport Services	+0,6%
Cincinnati Financial Corp	+0,7%
PNC Financial Services Group	+0,7%
US Bancorp	+0,7%
Ameren Corp	+0,7%
Akamai Technologies	+0,7%
Fiserv Inc.	+0,7%
Berkshire Hathaway	+0,7%
Phillips 66	+0,8%
DuPont de Nemours	+0,8%
Williams-Sonoma	+0,8%
News Corp	+0,8%
Kimco Realty Corp	+0,8%
Aon plc	+0,8%
Broadridge Financial Solutions	+0,8%
Diamondback Energy	+0,8%
Global Payments	+0,8%
Charles River Laboratories International	+0,8%
QUALCOMM	+0,8%
ZOETIS	+0,9%
WW Grainger	+0,9%
TransDigm Group	+0,9%
Ford Motor Company	+0,9%
Deere & Company	+0,9%
Citigroup	+0,9%
Fair Isaac Corp	+0,9%
Huntington Bancshares	+0,9%
L3Harris Technologies	+0,9%
IQVIA Holdings	+1,0%
Truist Financial Corp	+1,0%
ResMed	+1,0%
CenterPoint Energy	+1,0%
Nike	+1,0%
Valero Energy Corp	+1,0%
News Corp	+1,0%
Moody's Corp	+1,0%
Johnson Controls International plc	+1,0%
Teledyne Technologies	+1,0%
Cadence Design Systems	+1,1%
JPMorgan Chase & Co	+1,1%
AvalonBay Communities	+1,1%
Bank of America Corp	+1,1%
Morgan Stanley	+1,1%
Incyte Corp	+1,1%
Salesforce	+1,1%
Blackrock	+1,1%
United Parcel Service	+1,1%
Goldman Sachs Group	+1,2%
Cardinal Health	+1,2%
Interactive Brokers Group Inc	+1,3%
Assurant	+1,3%
Ventas	+1,3%
IDEX Corp	+1,3%
KeyCorp	+1,3%
Fastenal Co	+1,3%
Vistra Corp	+1,4%
MARATHON PETROLEUM Corp	+1,4%
Axon Enterprise	+1,4%
Fifth Third Bancorp	+1,4%
M&T Bank Corp	+1,4%
Capital One Financial	+1,4%
Rockwell Automation	+1,4%
Take-Two Interactive Software	+1,4%
Wells Fargo & Co	+1,4%
CrowdStrike Holdings	+1,5%
Zimmer Biomet Holdings	+1,5%
Prudential Financial	+1,5%
Fortive Corp	+1,5%
Viatris	+1,5%
American Express Company	+1,5%
Carrier Global Corp	+1,5%
Citizens Financial Group	+1,6%
Verizon Communications	+1,6%
IDEXX Laboratories	+1,6%
Fortinet	+1,6%
Allegion Public Limited	+1,6%
Snap-on	+1,6%
Fox Corp	+1,6%
Hewlett Packard Enterprise Company	+1,6%
Seagate Technology Holdings PLC	+1,6%
LyondellBasell Industries NV	+1,6%
Franklin Resources	+1,7%
The Hartford Insurance Group Inc.	+1,7%
Xylem	+1,7%
Bio-Techne Corp	+1,7%
Fox Corp	+1,7%
Alphabet	+1,8%
EMCOR Group	+1,8%
Regions Financial Corp	+1,8%
Baxter International	+1,8%
Alphabet	+1,8%
Abbott Laboratories	+1,8%
Solventum Corp	+1,8%
APA Corp	+1,9%
Archer Daniels Midland Company	+1,9%
Danaher Corp	+1,9%
First Solar	+1,9%
Quanta Services	+2,0%
State Street Corp	+2,2%
Uber Technologies	+2,2%
lululemon athletica	+2,2%
CF Industries Holding	+2,2%
Lennox International	+2,3%
T Rowe Price Group	+2,3%
Northern Trust Corp	+2,3%
GE HealthCare Technologies	+2,4%
eBay	+2,4%
Palo Alto Networks Inc	+2,4%
Datadog	+2,5%
Cigna Group (The)	+2,5%
Charles Schwab Corp (The)	+2,6%
MGM Resorts International	+2,6%
Applovin Corp	+2,7%
Intel Corp	+2,9%
C.H. Robinson Worldwide	+3,0%
Universal Health Services	+3,0%
Ameriprise Financial	+3,0%
HCA Healthcare	+3,1%
Las Vegas Sands Corp	+3,1%
Elevance Health	+3,3%
EchoStar Corp	+3,5%
Humana	+3,9%
Comfort Systems USA	+3,9%
NVIDIA Corp	+4,0%
Centene Corp	+4,0%
Stanley Black & Decker	+4,2%
Micron Technology Inc	+5,8%
Albemarle Corp	+5,9%
SanDisk Corp.	+8,1%

AEX*	1.007,66	-0,1%
Midkap*	1.009,59	-0,2%
AMS Next 20®*	1.654,67	-0,7%
FTSE100	10.308,37	-0,1%
Dow Jones	49.167,79	-0,1%
NASDAQ	24.887,10	+0,2%
S&P500	7.173,91	+0,1%
S&P Future	7.193,50	-0,2%
BEL20**	5.355,49	+0,2%
CAC 40**	8.141,92	-0,2%
DAX	24.017,90	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,77	145,99	-0,22	-0,2%	147,20	144,66	2.991.030	22:00
Abbott Laboratories	92,80	91,13	+1,67	+1,8%	93,26	90,88	15.203.851	22:00
ABBVIE	197,38	198,71	-1,33	-0,7%	201,42	196,23	7.467.611	22:00
Accenture PLC	176,96	178,36	-1,39	-0,8%	181,94	176,63	4.411.997	22:00
Adobe	239,31	245,36	-6,05	-2,5%	245,88	239,11	5.067.713	22:00
Advanced Micro Devices	334,49	347,80	-13,17	-3,8%	349,21	328,81	50.585.307	22:00
AES Corp	14,49	14,49	0,00	0,0%	14,52	14,47	6.971.836	22:00
Aflac	114,68	114,62	+0,06	+0,1%	115,59	113,35	1.796.129	22:00
Agilent Technologies	115,62	115,55	+0,07	+0,1%	117,33	115,18	1.467.296	22:00
Air Products & Chemicals	302,38	301,76	+0,62	+0,2%	307,29	301,22	897.290	22:00
Airbnb	141,06	142,87	-1,81	-1,3%	143,67	140,00	2.252.024	22:00
Akamai Technologies	95,93	95,25	+0,68	+0,7%	96,21	93,53	2.185.416	22:00
Albemarle Corp	199,53	188,33	+11,20	+5,9%	200,32	184,65	2.188.304	22:00
Alexandria Real Estate Equities	45,56	47,40	-1,84	-3,9%	47,86	45,32	2.410.643	22:00
Align Technology	184,70	189,61	-4,91	-2,6%	192,45	183,81	1.484.606	22:00
Allegion Public Limited	148,40	146,10	+2,30	+1,6%	149,26	146,16	1.423.078	22:00
Alliant Energy Corp	72,42	72,27	+0,15	+0,2%	72,87	72,20	1.412.492	22:00
Allstate Corp (The)	214,20	212,88	+1,32	+0,6%	216,59	210,36	1.424.747	22:00
Alphabet	348,52	342,26	+6,26	+1,8%	350,90	340,81	17.443.019	22:00
Alphabet	350,34	344,28	+6,06	+1,8%	353,18	342,73	28.576.887	22:00
Altria Group	66,00	66,88	-0,88	-1,3%	66,92	65,50	7.924.902	22:00
Amazon.com	261,07	263,99	-2,87	-1,1%	264,15	260,34	44.906.840	22:00
Amcor Plc	39,05	38,95	+0,10	+0,3%	39,59	38,76	3.116.627	22:00
Ameren Corp	111,91	111,12	+0,79	+0,7%	112,25	110,81	1.738.352	22:00
American Electric Power Company	135,07	134,68	+0,39	+0,3%	136,06	134,76	2.723.427	22:00
American Express Company	318,84	314,08	+4,76	+1,5%	318,96	313,02	2.553.044	22:04
American International Group	74,15	75,14	-1,01	-1,3%	75,32	73,72	9.758.426	22:00
American Tower Corp	175,30	178,21	-2,91	-1,6%	178,90	174,70	3.046.874	22:00
American Water Works Company	131,96	132,42	-0,46	-0,3%	133,26	131,86	1.357.973	22:00
Ameriprise Financial	477,86	464,12	+13,74	+3,0%	480,80	462,99	1.008.634	22:00
Ametek	232,97	232,95	+0,02	0,0%	234,50	230,90	844.019	22:00
Amgen	340,15	344,55	-4,37	-1,3%	348,04	339,98	2.653.848	22:00
Amphenol Corp	148,64	149,71	-1,07	-0,7%	150,00	144,45	6.348.017	22:00
Analog Devices	392,59	399,56	-6,97	-1,7%	399,52	386,74	2.763.842	22:00
AO Smith Corp	64,68	64,38	+0,30	+0,5%	65,26	64,18	1.354.105	22:00
Aon plc	323,78	321,14	+2,64	+0,8%	325,95	319,00	1.248.902	22:00
APA Corp	38,43	37,73	+0,70	+1,9%	38,62	37,86	4.931.299	22:00
Apollo Global Management	123,33	124,26	-0,93	-0,7%	126,13	122,74	2.893.798	22:00
Apple	267,62	270,94	-3,33	-1,2%	268,36	265,07	41.466.762	22:00
Applied Materials	404,86	417,11	-12,25	-2,9%	417,00	398,00	5.663.427	22:00
Applovin Corp	460,29	448,40	+11,90	+2,7%	461,70	442,56	3.519.152	22:00
Aptiv PLC	60,07	60,10	-0,03	0,0%	60,89	59,74	2.199.873	22:00
Arch Capital Group Ltd	96,35	96,19	+0,16	+0,2%	97,35	95,60	1.817.763	22:00
Archer Daniels Midland Company	70,55	69,23	+1,31	+1,9%	70,74	69,26	4.208.781	22:00
Ares Management Corp	112,18	115,23	-3,05	-2,6%	116,50	110,75	3.118.809	22:00
Arista Networks Inc	172,47	176,91	-4,44	-2,5%	176,76	168,51	6.782.537	22:00
Arthur J Gallagher & Co	215,06	215,38	-0,32	-0,1%	216,89	211,56	1.343.491	22:04
Assurant	232,74	229,80	+2,92	+1,3%	234,13	228,84	421.235	22:00
AT&T	25,52	26,20	-0,68	-2,6%	26,44	25,46	32.633.673	22:00
Atmos Energy Corp	185,62	185,45	+0,17	+0,1%	187,50	185,56	845.208	22:00
Autodesk	235,07	237,44	-2,41	-1,0%	241,58	234,68	1.689.409	22:00
Automatic Data Processing	197,23	196,53	+0,70	+0,4%	199,45	195,70	2.638.951	22:00
AutoZone	3.562,26	3.577,91	-15,65	-0,4%	3.618,98	3.557,03	293.019	22:00
AvalonBay Communities	174,28	172,38	+1,90	+1,1%	174,69	172,16	1.310.417	22:00
Avery Dennison Corp	164,98	165,50	-0,52	-0,3%	167,60	164,46	779.565	22:00
Axon Enterprise	402,59	397,12	+5,47	+1,4%	408,23	395,21	764.506	22:00
Baker Hughes Company	68,39	68,94	-0,56	-0,8%	70,41	68,28	14.274.820	22:00
Ball Corp	61,07	61,32	-0,25	-0,4%	62,09	61,06	2.774.940	22:00
Bank of America Corp	52,63	52,05	+0,58	+1,1%	52,93	51,83	28.043.724	22:00
Bank of New York Mellon Corp	134,47	134,05	+0,42	+0,3%	134,91	133,34	3.965.521	22:00
Baxter International	18,49	18,16	+0,33	+1,8%	18,67	18,14	7.138.461	22:00
Becton Dickinson and Co	150,22	152,14	-1,92	-1,3%	153,50	149,87	2.681.518	22:00
Berkshire Hathaway	472,81	469,32	+3,49	+0,7%	475,50	469,35	4.888.048	22:02
Best Buy Company	59,27	60,45	-1,18	-2,0%	60,77	59,20	3.657.023	22:00
Biogen	180,67	184,38	-3,71	-2,0%	186,15	179,15	1.101.370	22:00
Bio-Techne Corp	55,11	54,19	+0,92	+1,7%	55,50	53,77	1.454.313	22:00
Blackrock	1.056,86	1.044,97	+11,89	+1,1%	1.058,50	1.040,85	532.693	22:00
Blackstone	120,37	121,65	-1,28	-1,1%	123,72	118,85	5.662.024	22:02
Block Inc	71,28	71,63	-0,35	-0,5%	72,38	70,38	3.991.183	22:02
Boeing Company	231,33	232,44	-1,11	-0,5%	235,45	229,39	4.402.564	22:00
Booking Holdings Inc.	177,49	180,28	-2,76	-1,5%	181,47	177,11	5.734.262	22:00
Boston Scientific Corp	59,95	62,07	-2,12	-3,4%	61,73	59,93	17.643.071	22:00
Bristol-Myers Squibb Co	57,78	58,71	-0,93	-1,6%	59,13	57,71	10.700.336	22:00
Broadcom Inc.	418,20	422,75	-4,55	-1,1%	422,75	414,63	17.451.598	22:00
Broadridge Financial Solutions	156,36	155,07	+1,29	+0,8%	159,17	155,10	933.904	22:00
Brown & Brown	66,12	65,90	+0,22	+0,3%	67,10	65,28	2.934.135	22:00
Brown-Forman Corp	27,59	28,31	-0,72	-2,5%	28,50	27,57	2.200.283	22:00
Builders FirstSource	89,88	90,04	-0,16	-0,2%	91,70	88,86	1.465.320	22:00
Bunge Global SA	124,04	124,90	-0,86	-0,7%	126,07	123,65	1.932.562	22:00
BXP Inc.	58,03	57,73	+0,30	+0,5%	58,54	57,52	2.412.255	22:00
C.H. Robinson Worldwide	188,42	183,01	+5,41	+3,0%	189,04	182,35	2.144.248	22:00
Cadence Design Systems	336,69	332,96	+3,58	+1,1%	338,19	330,00	4.034.412	22:00
Camden Property Trust	101,60	101,75	-0,15	-0,1%	102,39	101,10	1.049.226	22:00
Capital One Financial	194,11	191,39	+2,72	+1,4%	194,80	190,50	3.580.150	22:00
Cardinal Health	202,34	199,85	+2,49	+1,2%	203,59	199,44	2.129.091	22:00
Carnival Corp	26,77	27,17	-0,40	-1,5%	27,05	26,45	18.879.774	22:00
Carrier Global Corp	61,91	60,97	+0,94	+1,5%	62,90	61,44	6.271.400	22:00
Carvana Co	406,73	409,08	-2,35	-0,6%	412,05	399,73	1.788.996	22:01
Casey's General Stores	804,50	799,73	+4,77	+0,6%	806,49	791,39	352.355	22:00
Caterpillar	828,79	830,79	-2,00	-0,2%	836,02	816,72	1.987.044	22:00
Cboe Global Markets	298,44	303,81	-5,37	-1,8%	304,50	298,18	740.527	22:00
Cbre Group	146,22	148,29	-2,07	-1,4%	148,60	145,18	1.617.604	22:00
CDW Corp	133,11	135,30	-2,19	-1,6%	135,81	132,80	1.077.996	22:00
Cencora	310,16	308,19	+1,97	+0,6%	313,57	306,62	1.167.401	22:00
Centene Corp	43,51	41,82	+1,68	+4,0%	44,12	41,68	9.521.589	22:00
CenterPoint Energy	42,90	42,47	+0,42	+1,0%	43,09	42,46	5.527.669	22:00
CF Industries Holding	123,63	120,93	+2,70	+2,2%	123,89	120,18	2.209.321	22:00
Charles River Laboratories International	171,23	169,80	+1,43	+0,8%	174,46	169,78	750.620	22:00
Charles Schwab Corp (The)	90,76	88,50	+2,26	+2,6%	91,12	88,15	8.399.216	22:00
Charter Communications	174,61	180,11	-5,50	-3,1%	184,00	171,97	6.206.773	22:00