S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7.699,520 +130,60 +1,73% 19:51

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Stanley Black and Decker Inc	+16,4%
Block Inc	+15,7%
Mosaic Company	+15,0%
Zimmer Biomet Holdings Inc	+15,0%
CDW Corporation	+13,7%
Expedia Group Inc	+12,6%
Applovin Corporation	+11,2%
Booking Holdings Inc	+10,7%
Centene Corp	+10,5%
Intuitive Surgical Inc	+10,1%
3M Company	+9,9%
HCA Healthcare Inc	+9,9%
Stryker Corp	+9,3%
Jack Henry and Associates Inc	+9,3%
Carvana Co	+9,2%
Newmont Corporation	+9,2%
Dollar Tree Inc	+9,1%
Universal Health Services	+9,1%
TakeTwo Interactive Software Inc	+8,6%
Align Technology Inc	+8,6%
D R Horton Inc	+8,6%
WW Grainger Inc	+8,5%
GE HealthCare Technologies Inc	+8,4%
DoorDash Inc	+8,2%
United Airlines Holdings Inc	+8,2%
Lennar Corp	+7,9%
Autodesk Inc	+7,8%
HP Inc	+7,8%
PulteGroup Inc	+7,7%
Clorox Co	+7,7%
Estee Lauder Companies Inc	+7,6%
Moderna Inc	+7,5%
Garmin Ltd	+7,4%
Carnival Corporation Ltd	+7,3%
Ross Stores Inc	+7,2%
Apollo Global Management Inc	+7,2%
Keurig Dr Pepper Inc	+7,2%
Southwest Airlines Co	+7,1%
Airbnb Inc	+7,1%
Lowes Companies Inc	+7,1%
Hormel Foods Corporation	+6,9%
Best Buy Company	+6,9%
Uber Technologies Inc	+6,9%
Sherwin Williams	+6,9%
Masco Corp	+6,8%
Amazon.com Inc	+6,8%
Deckers Outdoor	+6,7%
Blackstone Inc	+6,7%
STERIS plc	+6,7%
McCormick and Co	+6,7%
Medtronic plc	+6,7%
Delta Air Lines Inc	+6,6%
General Mills Inc	+6,6%
Solventum Corporation	+6,6%
Prudential Financial Inc	+6,6%
Microsoft Corporation	+6,5%
NVR Inc	+6,5%
Norwegian Cruise Line Holdings Ltd	+6,5%
Dollar General Corporation	+6,5%
Constellation Brands Inc	+6,5%
TJX Companies Inc	+6,4%
Cooper Companies Inc	+6,4%
Brown Forman Corp	+6,4%
Ball Corp	+6,4%
T Rowe Price Group Inc	+6,3%
ResMed Inc	+6,3%
Royal Caribbean Group	+6,3%
Apple Inc	+6,3%
Aptiv PLC	+6,3%
Las Vegas Sands Corp	+6,3%
Xylem Inc	+6,2%
First Solar Inc	+6,2%
Fiserv Inc	+6,2%
Reddit Inc	+6,2%
McDonalds Corp	+6,2%
SBA Communications Corporation	+6,2%
Wynn Resorts Ltd	+6,1%
Alexandria Real Estate Equities	+6,1%
CoStar Group Inc	+6,1%
PPG Industries Inc	+6,1%
eBay Inc	+6,1%
Ares Management Corporation	+6,0%
Henry Schein Inc	+6,0%
CRH Plc	+6,0%
IDEXX Laboratories Inc	+6,0%
Boston Scientific Corporation	+5,9%
DexCom Inc	+5,9%
Home Depot Inc	+5,9%
BlackRock Inc	+5,8%
Kraft Heinz Company	+5,8%
Yum Brands Inc	+5,8%
Zoetis Inc	+5,7%
AO Smith Corp	+5,7%
Tractor Supply Company	+5,7%
Weyerhaeuser Company	+5,7%
Abbott Laboratories	+5,7%
Dominos Pizza Inc	+5,6%
Williams Sonoma	+5,6%
Omnicom Group Inc	+5,5%
Crown Castle Inc	+5,5%
Baxter International Inc	+5,5%
MSCI Inc	+5,5%
Lululemon Athletica Inc	+5,5%
KKR and Company Inc	+5,4%
Otis Worldwide Corporation	+5,4%
Becton Dickinson and Company	+5,3%
Copart Inc	+5,2%
Edwards Lifesciences Corp	+5,2%
Nextera Energy Capital Holdings Inc	+5,2%
Arthur J Gallagher and Company	+5,2%
Arista Networks	+5,2%
BXP Inc	+5,2%
Moodys Corp	+5,2%
Vulcan Materials	+5,2%
Charter Communications Inc	+5,1%
Nike Inc	+5,1%
Kimberly Clark Corporation	+5,1%
Lennox International Inc	+5,0%
Albemarle Corporation	+5,0%
General Motors Company	+4,9%
Assurant Inc	+4,9%
Coinbase Global Inc	+4,9%
Dominion Energy Inc	+4,8%
United Parcel Service	+4,6%
Target Corp	+4,6%
Hershey Company	+4,5%
Walt Disney Co	+4,5%
PepsiCo Inc	+4,5%
MGM Resorts International	+4,5%
Ulta Beauty Inc	+4,5%
Gilead Sciences Inc	+4,5%
Tyson Foods	+4,5%
Walmart Inc	+4,5%
Amcor Plc	+4,5%
Tyler Technologies Corp	+4,5%
Darden Restaurants Inc	+4,4%
Raymond James Financial Inc	+4,4%
CBRE Group Inc	+4,4%
Avery Dennison Corp	+4,4%
Rollins Inc	+4,4%
GoDaddy Inc	+4,3%
Elevance Health Inc	+4,3%
Equifax Inc	+4,3%
Mondelez International Inc	+4,3%
Comcast Corp	+4,2%
DaVita Inc	+4,2%
Franklin Templeton Inc	+4,2%
PayPal Holdings Inc	+4,2%
Ralph Lauren Corporation	+4,1%
Incyte Corporation	+4,1%
PACCAR Inc	+4,1%
Accenture PLC	+4,1%
Charles Schwab Corporation	+4,1%
Invitation Homes Inc	+4,0%
Mid America Apartment Communities Inc	+4,0%
Netflix Inc	+4,0%
Ford Motor Company	+4,0%
Fox Corporation	+4,0%
Aon PLC	+4,0%
Monster Beverage Corporation	+3,9%
JM Smucker Company	+3,9%
Alphabet Inc	+3,9%
Insulet Corporation	+3,8%
Skydance Corporation	+3,8%
Vici Properties Inc	+3,8%
Pentair Inc	+3,8%
Ameriprise Financial Inc	+3,8%
Alphabet Inc	+3,8%
Hasbro Inc	+3,8%
Smurfit WestRock plc	+3,8%
Chipotle Mexican Grill Inc	+3,7%
Erie Indemnity Company	+3,7%
Paychex Inc	+3,7%
Invesco Ltd	+3,7%
Roper Technologies Inc	+3,7%
McKesson Corporation	+3,7%
Morgan Stanley	+3,6%
Goldman Sachs Group Inc	+3,6%
Colgate Palmolive Co	+3,6%
S&P Global Inc	+3,6%
Labcorp Holdings Inc	+3,6%
Gen Digital Inc	+3,6%
JP Morgan Chase and Co	+3,6%
Vertex Pharmaceuticals Inc	+3,6%
Camden Property Trust	+3,5%
Amgen Inc	+3,5%
Intuit Inc	+3,5%
Fox Corporation	+3,5%
UDR Inc	+3,5%
Extra Space Storage Inc	+3,5%
Procter and Gamble Co	+3,4%
Broadridge Financial Solutions	+3,4%
Sysco Corp	+3,4%
Bunge Global SA	+3,4%
Principal Financial Group Inc	+3,4%
Johnson and Johnson	+3,4%
Starbucks Corporation	+3,3%
AutoZone Inc	+3,3%
Illinois Tool Works Inc	+3,3%
Gartner Inc	+3,3%
American Tower Corporation	+3,3%
Tapestry Inc	+3,3%
Kimco Realty Corporation	+3,3%
MasterCard Incorporated	+3,3%
Consolidated Edison Inc	+3,2%
Church and Dwight Co Inc	+3,2%
Fortive Corporation	+3,2%
GE Aerospace	+3,2%
T Mobile US Inc	+3,2%
Berkshire Hathaway Inc	+3,2%
Edison International	+3,2%
Bank of America Corporation	+3,2%
Eversource Energy	+3,1%
Vivmark Residential	+3,1%
Quest Diagnostics Inc	+3,1%
Ecolab Inc	+3,1%
News Corporation	+3,1%
Snap on Inc	+3,1%
FactSet Research Systems Inc	+3,1%
Cincinnati Financial Corporation	+3,0%
Visa Inc	+3,0%
Marsh	+3,0%
Live Nation Entertainment Inc	+3,0%
Merck and Co Inc	+3,0%
Tko Group Holdings Inc	+3,0%
Automatic Data Processing Inc	+3,0%
Costco Wholesale Corporation	+3,0%
News Corporation	+3,0%
Hilton Worldwide Holdings Inc New	+2,9%
Nasdaq Inc	+2,9%
Allstate Corporation	+2,9%
Essex Property Trust Inc	+2,9%
Cintas Corporation	+2,9%
Kroger Co	+2,8%
Simon Property Group Inc	+2,8%
The Travelers Companies Inc	+2,8%
Willis Towers Watson Public Ltd Company	+2,8%
Truist Financial Corporation	+2,8%
Verisk Analytics Inc	+2,8%
Corpay Inc	+2,7%
Realty Income Corporation	+2,7%
Public Storage	+2,7%
Duke Energy Corp New	+2,7%
Fastenal Company	+2,7%
Ventas Inc	+2,7%
Emerson Electric Co	+2,7%
Ameren Corp	+2,7%
Alliant Energy Corporation	+2,6%
Progressive Corporation	+2,6%
Bristol Myers Squibb Co	+2,6%
Brown and Brown Inc	+2,6%
Robinhood Markets Inc	+2,6%
Entergy Corp	+2,6%
Cognizant Technology Solutions Corp	+2,6%
Linde PLC	+2,5%
Workday Inc	+2,5%
Xcel Energy Inc	+2,5%
Honeywell International Inc	+2,4%
Cencora Inc	+2,4%
Welltower OP Inc	+2,4%
Genuine Parts Co	+2,3%
FedEx Corp	+2,3%
Federal Realty Investment Trust	+2,3%
Everest Group Ltd	+2,3%
Citizens Financial Group Inc	+2,3%
Pfizer Inc	+2,3%
Regency Centers Corporation	+2,3%
Allegion Plc	+2,2%
International Business Machines Corp	+2,2%
CSX Corporation	+2,2%
Cardinal Health Inc	+2,2%
WEC Energy Group Inc	+2,2%
Corteva Inc	+2,2%
Healthpeak Properties Inc	+2,2%
Equinix Inc	+2,2%
American Express Company	+2,1%
Axon Enterprise Inc	+2,1%
Arch Capital Group Ltd	+2,1%
Martin Marietta Materials Inc	+2,1%
Exelon Corporation	+2,1%
Wells Fargo and Company	+2,1%
Northern Trust Corporation	+2,0%
Cigna Group	+2,0%
Mettler Toledo International Inc	+2,0%
O Reilly Automotive Inc	+2,0%
Intercontinental Exchange Inc	+2,0%
MetLife Inc	+1,9%
Agilent Technologies	+1,9%
AbbVie Inc	+1,9%
Boeing Company	+1,9%
Veeva Systems Inc	+1,9%
AT&T Inc	+1,8%
CMS Energy Corporation	+1,8%
Verizon Communications Inc	+1,8%
Salesforce Inc	+1,8%
Marriott International Inc	+1,8%
Biogen Inc	+1,8%
Waters Corp	+1,7%
Bank of New York Mellon Corporation	+1,7%
Danaher Corporation	+1,7%
Waste Management	+1,7%
US Bancorp	+1,7%
Altria Group Inc	+1,7%
American Water Works	+1,7%
VeriSign Inc	+1,6%
WR Berkley Corp	+1,6%
Philip Morris International Inc	+1,6%
Nisource Inc	+1,6%
Regions Financial Corporation	+1,6%
Air Products and Chemicals Inc	+1,6%
Deere and Co	+1,6%
Digital Realty Trust Inc	+1,6%
State Street Corporation	+1,6%
Citigroup Inc	+1,6%
UnitedHealth Group Inc	+1,5%
DBA Chubb Limited	+1,5%
Coca Cola Company	+1,5%
DTE Energy Company	+1,5%
Meta Platforms Inc	+1,5%
Cadence Design Systems Inc	+1,4%
IQVIA Holdings Inc	+1,4%
AFLAC Inc	+1,4%
Union Pacific Corp	+1,4%
Globe Life Inc	+1,4%
Hartford Insurance Group Inc	+1,3%
Carrier Global Corporation	+1,3%
Fifth Third Bancorp	+1,3%
Huntington Bancshares Inc	+1,3%
Adobe Inc	+1,3%
Ferguson Enterprises Inc	+1,3%
QUALCOMM Inc	+1,3%
Thermo Fisher Scientific Inc	+1,2%
KeyCorp	+1,2%
PNC Financial Services Group Inc	+1,2%
Republic Services Inc	+1,1%
Archer Daniels Midland Company	+1,1%
DuPont de Nemours Inc	+1,1%
Eli Lilly and Co	+1,1%
International Paper Company	+1,1%
M&T Bank Corporation	+1,1%
Public Service Enterprise Group Incorporated	+1,0%
Packaging Corp	+1,0%
PG&E Corporation	+1,0%
Veralto Corporation	+1,0%
Loews Corporation	+0,9%
Transdigm Group Incorporated	+0,9%
Humana Inc	+0,9%
Old Dominion Freight Line Inc	+0,8%
Prologis	+0,7%
Norfolk Southern Corp	+0,7%
Iron Mountain Inc REIT	+0,7%
PTC Inc	+0,7%
Wabtec Corp	+0,7%
Atmos Energy Corp	+0,7%
FedEx Freight Holding Company	+0,6%
Interactive Brokers Group Inc	+0,6%
Vylor Inc	+0,5%
American International Group Inc	+0,5%
Evergy Inc	+0,5%
PPL Corporation	+0,5%
Viatris Inc	+0,5%
FirstEnergy Corp	+0,4%
Honeywell Aerospace Inc	+0,4%
Host Hotels and Resorts Inc	+0,4%
CME Group Inc	+0,4%
Fortinet Inc	+0,3%
Zebra Technologies Corp	+0,3%
Freeport McMoRan Inc	+0,2%
West Pharmaceutical Services Inc	+0,2%
Bio Techne Corporation	+0,2%
NXP Semiconductors NV	+0,1%
TE Connectivity plc	0,0%
J B Hunt Transport Services Inc	0,0%
Palo Alto Networks Inc	0,0%
Caseys General Stores Inc	0,0%
AES Corp	0,0%
Ingersoll Rand PLC	-0,2%
Jacobs Solutions Inc	-0,2%
Motorola Solutions Inc	-0,3%
Cisco Systems Inc	-0,3%
Advanced Micro Devices Inc	-0,4%
Southern Co	-0,5%
Twilio Inc	-0,5%
American Electric Power Company	-0,5%
Oracle Corporation	-0,5%
F5 Inc	-0,6%
Cboe Global Markets Inc	-0,7%
Qnity Electronics Inc	-0,7%
CrowdStrike Holdings Inc	-0,7%
CH Robinson Worldwide Inc	-0,7%
Nordson Corporation	-0,8%
ServiceNow Inc	-0,8%
Dover Corp	-0,8%
NetApp Inc	-0,8%
Capital One Financial Corporation	-0,8%
Global Payments Inc	-0,9%
Texas Instruments Incorporated	-0,9%
Textron Inc	-1,0%
Leidos Holdings Inc	-1,0%
Revvity Inc	-1,0%
Synopsys Inc	-1,1%
Pinnacle West Capital Corp	-1,1%
Synchrony Financiall	-1,1%
Rockwell Automation Inc	-1,1%
Akamai Technologies Inc	-1,2%
NVIDIA Corporation	-1,6%
Broadcom Inc	-1,6%
Trane Technologies plc	-1,7%
Fair Isaac Inc	-1,8%
General Dynamics Corporation	-2,2%
EchoStar Corporation	-2,3%
Tesla Inc	-2,3%
SLB Limited	-2,3%
Palantir Technologies Inc	-2,5%
Hubbell Incorporated	-2,5%
CenterPoint Energy Inc	-2,6%
Sempra	-2,9%
Regeneron Pharmaceuticals Inc	-3,0%
Expand Energy Corporation	-3,0%
RTX Corporation	-3,1%
IDEX Corporation	-3,1%
Parker Hannifin Corp	-3,3%
ON Semiconductor	-3,4%
United Rentals	-3,4%
ONEOK Inc	-3,6%
Nucor Corporation	-3,7%
Intel Corporation	-3,8%
Microchip Technology Inc	-3,8%
Dow Inc	-3,8%
Analog Devices Inc	-3,8%
Halliburton Co	-3,8%
Chevron Corporation	-4,0%
Kinder Morgan Inc	-4,0%
CF Industries Holdings Inc	-4,1%
Northrop Grumman Corp Holding Co	-4,1%
Skyworks Solutions Inc	-4,1%
EQT Corporation	-4,1%
Lam Research Corporation	-4,1%
KLA Corporation	-4,2%
Applied Materials Inc	-4,2%
Steel Dynamics Inc	-4,3%
Diamondback Energy Inc	-4,3%
Targa Resources Corporation	-4,4%
Everpure Inc	-4,5%
Howmet Aerospace Inc	-4,5%
International Flavors and Fragrances Inc	-4,7%
EOG Resources Inc	-4,8%
ExxonMobil Holdings Corporation	-4,8%
Huntington Ingalls Industries	-4,8%
Super Micro Computer Inc	-4,9%
Illumina Inc	-5,0%
Expeditors International of Washington	-5,0%
Monolithic Power Systems Inc	-5,1%
Baker Hughes Company	-5,1%
Cummins Inc	-5,1%
Ametek Inc	-5,3%
Occidental Petroleum Corporation	-5,3%
LyondellBasell Industries NV	-5,4%
Teledyne Technologies Inc	-5,5%
Jabil Inc	-5,6%
Micron Technology Inc	-5,8%
ConocoPhillips	-5,8%
Williams Companies Inc	-5,9%
Charles River Laboratories International	-6,0%
Devon Energy Corp	-6,2%
Constellation Energy Corporation	-6,3%
Caterpillar Inc	-6,3%
Western Digital Corporation	-6,3%
Phillips 66	-6,3%
L3Harris Technologies Inc	-6,7%
Amphenol Corp	-6,9%
Lockheed Martin Corp	-6,9%
Johnson Controls International plc	-6,9%
Keysight Technologies Inc	-7,0%
Hewlett Packard Enterprise Co	-7,1%
APA Corporation	-7,3%
Teradyne Inc	-7,5%
Corning Inc	-7,5%
Seagate Technology Holdings PLC	-7,8%
Bloom Energy Corporation	-8,2%
SanDisk Corporation	-8,3%
Valero Energy Corporation	-8,3%
Coherent Corp	-8,3%
Marvell Technology Inc	-8,7%
Dell Technologies Inc	-8,8%
Eaton Corp New	-9,4%
Ciena Corporation	-9,6%
Marathon Petroleum Corporation	-9,9%
GE Vernova Inc	-10,2%
EMCOR Group Inc	-10,5%
Generac Holding Inc	-10,8%
Lumentum Holdings Inc	-11,4%
NRG Energy Inc	-11,5%
CVS Health Corporation	-12,2%
Quanta Services Inc	-12,6%
Texas Pacific Land Corporation	-13,3%
Vertiv Holdings LLC	-13,6%
Flex Ltd	-13,6%
Vistra Corp	-14,7%
Datadog Inc	-14,8%
Comfort Systems USA Inc	-15,6%
Trimble Inc	-16,8%
Fidelity National Information Services	-23,9%

Fidelity National Information Services	-23,9%
Trimble Inc	-16,8%
Comfort Systems USA Inc	-15,6%
Datadog Inc	-14,8%
Vistra Corp	-14,7%
Flex Ltd	-13,6%
Vertiv Holdings LLC	-13,6%
Texas Pacific Land Corporation	-13,3%
Quanta Services Inc	-12,6%
CVS Health Corporation	-12,2%
NRG Energy Inc	-11,5%
Lumentum Holdings Inc	-11,4%
Generac Holding Inc	-10,8%
EMCOR Group Inc	-10,5%
GE Vernova Inc	-10,2%
Marathon Petroleum Corporation	-9,9%
Ciena Corporation	-9,6%
Eaton Corp New	-9,4%
Dell Technologies Inc	-8,8%
Marvell Technology Inc	-8,7%
Coherent Corp	-8,3%
Valero Energy Corporation	-8,3%
SanDisk Corporation	-8,3%
Bloom Energy Corporation	-8,2%
Seagate Technology Holdings PLC	-7,8%
Corning Inc	-7,5%
Teradyne Inc	-7,5%
APA Corporation	-7,3%
Hewlett Packard Enterprise Co	-7,1%
Keysight Technologies Inc	-7,0%
Johnson Controls International plc	-6,9%
Lockheed Martin Corp	-6,9%
Amphenol Corp	-6,9%
L3Harris Technologies Inc	-6,7%
Phillips 66	-6,3%
Western Digital Corporation	-6,3%
Caterpillar Inc	-6,3%
Constellation Energy Corporation	-6,3%
Devon Energy Corp	-6,2%
Charles River Laboratories International	-6,0%
Williams Companies Inc	-5,9%
ConocoPhillips	-5,8%
Micron Technology Inc	-5,8%
Jabil Inc	-5,6%
Teledyne Technologies Inc	-5,5%
LyondellBasell Industries NV	-5,4%
Occidental Petroleum Corporation	-5,3%
Ametek Inc	-5,3%
Cummins Inc	-5,1%
Baker Hughes Company	-5,1%
Monolithic Power Systems Inc	-5,1%
Expeditors International of Washington	-5,0%
Illumina Inc	-5,0%
Super Micro Computer Inc	-4,9%
Huntington Ingalls Industries	-4,8%
ExxonMobil Holdings Corporation	-4,8%
EOG Resources Inc	-4,8%
International Flavors and Fragrances Inc	-4,7%
Howmet Aerospace Inc	-4,5%
Everpure Inc	-4,5%
Targa Resources Corporation	-4,4%
Diamondback Energy Inc	-4,3%
Steel Dynamics Inc	-4,3%
Applied Materials Inc	-4,2%
KLA Corporation	-4,2%
Lam Research Corporation	-4,1%
EQT Corporation	-4,1%
Skyworks Solutions Inc	-4,1%
Northrop Grumman Corp Holding Co	-4,1%
CF Industries Holdings Inc	-4,1%
Kinder Morgan Inc	-4,0%
Chevron Corporation	-4,0%
Halliburton Co	-3,8%
Analog Devices Inc	-3,8%
Dow Inc	-3,8%
Microchip Technology Inc	-3,8%
Intel Corporation	-3,8%
Nucor Corporation	-3,7%
ONEOK Inc	-3,6%
United Rentals	-3,4%
ON Semiconductor	-3,4%
Parker Hannifin Corp	-3,3%
IDEX Corporation	-3,1%
RTX Corporation	-3,1%
Expand Energy Corporation	-3,0%
Regeneron Pharmaceuticals Inc	-3,0%
Sempra	-2,9%
CenterPoint Energy Inc	-2,6%
Hubbell Incorporated	-2,5%
Palantir Technologies Inc	-2,5%
SLB Limited	-2,3%
Tesla Inc	-2,3%
EchoStar Corporation	-2,3%
General Dynamics Corporation	-2,2%
Fair Isaac Inc	-1,8%
Trane Technologies plc	-1,7%
Broadcom Inc	-1,6%
NVIDIA Corporation	-1,6%
Akamai Technologies Inc	-1,2%
Rockwell Automation Inc	-1,1%
Synchrony Financiall	-1,1%
Pinnacle West Capital Corp	-1,1%
Synopsys Inc	-1,1%
Revvity Inc	-1,0%
Leidos Holdings Inc	-1,0%
Textron Inc	-1,0%
Texas Instruments Incorporated	-0,9%
Global Payments Inc	-0,9%
Capital One Financial Corporation	-0,8%
NetApp Inc	-0,8%
Dover Corp	-0,8%
ServiceNow Inc	-0,8%
Nordson Corporation	-0,8%
CH Robinson Worldwide Inc	-0,7%
CrowdStrike Holdings Inc	-0,7%
Qnity Electronics Inc	-0,7%
Cboe Global Markets Inc	-0,7%
F5 Inc	-0,6%
Oracle Corporation	-0,5%
American Electric Power Company	-0,5%
Twilio Inc	-0,5%
Southern Co	-0,5%
Advanced Micro Devices Inc	-0,4%
Cisco Systems Inc	-0,3%
Motorola Solutions Inc	-0,3%
Jacobs Solutions Inc	-0,2%
Ingersoll Rand PLC	-0,2%
AES Corp	0,0%
Caseys General Stores Inc	0,0%
Palo Alto Networks Inc	0,0%
J B Hunt Transport Services Inc	0,0%
TE Connectivity plc	0,0%
NXP Semiconductors NV	+0,1%
Bio Techne Corporation	+0,2%
West Pharmaceutical Services Inc	+0,2%
Freeport McMoRan Inc	+0,2%
Zebra Technologies Corp	+0,3%
Fortinet Inc	+0,3%
CME Group Inc	+0,4%
Host Hotels and Resorts Inc	+0,4%
Honeywell Aerospace Inc	+0,4%
FirstEnergy Corp	+0,4%
Viatris Inc	+0,5%
PPL Corporation	+0,5%
Evergy Inc	+0,5%
American International Group Inc	+0,5%
Vylor Inc	+0,5%
Interactive Brokers Group Inc	+0,6%
FedEx Freight Holding Company	+0,6%
Atmos Energy Corp	+0,7%
Wabtec Corp	+0,7%
PTC Inc	+0,7%
Iron Mountain Inc REIT	+0,7%
Norfolk Southern Corp	+0,7%
Prologis	+0,7%
Old Dominion Freight Line Inc	+0,8%
Humana Inc	+0,9%
Transdigm Group Incorporated	+0,9%
Loews Corporation	+0,9%
Veralto Corporation	+1,0%
PG&E Corporation	+1,0%
Packaging Corp	+1,0%
Public Service Enterprise Group Incorporated	+1,0%
M&T Bank Corporation	+1,1%
International Paper Company	+1,1%
Eli Lilly and Co	+1,1%
DuPont de Nemours Inc	+1,1%
Archer Daniels Midland Company	+1,1%
Republic Services Inc	+1,1%
PNC Financial Services Group Inc	+1,2%
KeyCorp	+1,2%
Thermo Fisher Scientific Inc	+1,2%
QUALCOMM Inc	+1,3%
Ferguson Enterprises Inc	+1,3%
Adobe Inc	+1,3%
Huntington Bancshares Inc	+1,3%
Fifth Third Bancorp	+1,3%
Carrier Global Corporation	+1,3%
Hartford Insurance Group Inc	+1,3%
Globe Life Inc	+1,4%
Union Pacific Corp	+1,4%
AFLAC Inc	+1,4%
IQVIA Holdings Inc	+1,4%
Cadence Design Systems Inc	+1,4%
Meta Platforms Inc	+1,5%
DTE Energy Company	+1,5%
Coca Cola Company	+1,5%
DBA Chubb Limited	+1,5%
UnitedHealth Group Inc	+1,5%
Citigroup Inc	+1,6%
State Street Corporation	+1,6%
Digital Realty Trust Inc	+1,6%
Deere and Co	+1,6%
Air Products and Chemicals Inc	+1,6%
Regions Financial Corporation	+1,6%
Nisource Inc	+1,6%
Philip Morris International Inc	+1,6%
WR Berkley Corp	+1,6%
VeriSign Inc	+1,6%
American Water Works	+1,7%
Altria Group Inc	+1,7%
US Bancorp	+1,7%
Waste Management	+1,7%
Danaher Corporation	+1,7%
Bank of New York Mellon Corporation	+1,7%
Waters Corp	+1,7%
Biogen Inc	+1,8%
Marriott International Inc	+1,8%
Salesforce Inc	+1,8%
Verizon Communications Inc	+1,8%
CMS Energy Corporation	+1,8%
AT&T Inc	+1,8%
Veeva Systems Inc	+1,9%
Boeing Company	+1,9%
AbbVie Inc	+1,9%
Agilent Technologies	+1,9%
MetLife Inc	+1,9%
Intercontinental Exchange Inc	+2,0%
O Reilly Automotive Inc	+2,0%
Mettler Toledo International Inc	+2,0%
Cigna Group	+2,0%
Northern Trust Corporation	+2,0%
Wells Fargo and Company	+2,1%
Exelon Corporation	+2,1%
Martin Marietta Materials Inc	+2,1%
Arch Capital Group Ltd	+2,1%
Axon Enterprise Inc	+2,1%
American Express Company	+2,1%
Equinix Inc	+2,2%
Healthpeak Properties Inc	+2,2%
Corteva Inc	+2,2%
WEC Energy Group Inc	+2,2%
Cardinal Health Inc	+2,2%
CSX Corporation	+2,2%
International Business Machines Corp	+2,2%
Allegion Plc	+2,2%
Regency Centers Corporation	+2,3%
Pfizer Inc	+2,3%
Citizens Financial Group Inc	+2,3%
Everest Group Ltd	+2,3%
Federal Realty Investment Trust	+2,3%
FedEx Corp	+2,3%
Genuine Parts Co	+2,3%
Welltower OP Inc	+2,4%
Cencora Inc	+2,4%
Honeywell International Inc	+2,4%
Xcel Energy Inc	+2,5%
Workday Inc	+2,5%
Linde PLC	+2,5%
Cognizant Technology Solutions Corp	+2,6%
Entergy Corp	+2,6%
Robinhood Markets Inc	+2,6%
Brown and Brown Inc	+2,6%
Bristol Myers Squibb Co	+2,6%
Progressive Corporation	+2,6%
Alliant Energy Corporation	+2,6%
Ameren Corp	+2,7%
Emerson Electric Co	+2,7%
Ventas Inc	+2,7%
Fastenal Company	+2,7%
Duke Energy Corp New	+2,7%
Public Storage	+2,7%
Realty Income Corporation	+2,7%
Corpay Inc	+2,7%
Verisk Analytics Inc	+2,8%
Truist Financial Corporation	+2,8%
Willis Towers Watson Public Ltd Company	+2,8%
The Travelers Companies Inc	+2,8%
Simon Property Group Inc	+2,8%
Kroger Co	+2,8%
Cintas Corporation	+2,9%
Essex Property Trust Inc	+2,9%
Allstate Corporation	+2,9%
Nasdaq Inc	+2,9%
Hilton Worldwide Holdings Inc New	+2,9%
News Corporation	+3,0%
Costco Wholesale Corporation	+3,0%
Automatic Data Processing Inc	+3,0%
Tko Group Holdings Inc	+3,0%
Merck and Co Inc	+3,0%
Live Nation Entertainment Inc	+3,0%
Marsh	+3,0%
Visa Inc	+3,0%
Cincinnati Financial Corporation	+3,0%
FactSet Research Systems Inc	+3,1%
Snap on Inc	+3,1%
News Corporation	+3,1%
Ecolab Inc	+3,1%
Quest Diagnostics Inc	+3,1%
Vivmark Residential	+3,1%
Eversource Energy	+3,1%
Bank of America Corporation	+3,2%
Edison International	+3,2%
Berkshire Hathaway Inc	+3,2%
T Mobile US Inc	+3,2%
GE Aerospace	+3,2%
Fortive Corporation	+3,2%
Church and Dwight Co Inc	+3,2%
Consolidated Edison Inc	+3,2%
MasterCard Incorporated	+3,3%
Kimco Realty Corporation	+3,3%
Tapestry Inc	+3,3%
American Tower Corporation	+3,3%
Gartner Inc	+3,3%
Illinois Tool Works Inc	+3,3%
AutoZone Inc	+3,3%
Starbucks Corporation	+3,3%
Johnson and Johnson	+3,4%
Principal Financial Group Inc	+3,4%
Bunge Global SA	+3,4%
Sysco Corp	+3,4%
Broadridge Financial Solutions	+3,4%
Procter and Gamble Co	+3,4%
Extra Space Storage Inc	+3,5%
UDR Inc	+3,5%
Fox Corporation	+3,5%
Intuit Inc	+3,5%
Amgen Inc	+3,5%
Camden Property Trust	+3,5%
Vertex Pharmaceuticals Inc	+3,6%
JP Morgan Chase and Co	+3,6%
Gen Digital Inc	+3,6%
Labcorp Holdings Inc	+3,6%
S&P Global Inc	+3,6%
Colgate Palmolive Co	+3,6%
Goldman Sachs Group Inc	+3,6%
Morgan Stanley	+3,6%
McKesson Corporation	+3,7%
Roper Technologies Inc	+3,7%
Invesco Ltd	+3,7%
Paychex Inc	+3,7%
Erie Indemnity Company	+3,7%
Chipotle Mexican Grill Inc	+3,7%
Smurfit WestRock plc	+3,8%
Hasbro Inc	+3,8%
Alphabet Inc	+3,8%
Ameriprise Financial Inc	+3,8%
Pentair Inc	+3,8%
Vici Properties Inc	+3,8%
Skydance Corporation	+3,8%
Insulet Corporation	+3,8%
Alphabet Inc	+3,9%
JM Smucker Company	+3,9%
Monster Beverage Corporation	+3,9%
Aon PLC	+4,0%
Fox Corporation	+4,0%
Ford Motor Company	+4,0%
Netflix Inc	+4,0%
Mid America Apartment Communities Inc	+4,0%
Invitation Homes Inc	+4,0%
Charles Schwab Corporation	+4,1%
Accenture PLC	+4,1%
PACCAR Inc	+4,1%
Incyte Corporation	+4,1%
Ralph Lauren Corporation	+4,1%
PayPal Holdings Inc	+4,2%
Franklin Templeton Inc	+4,2%
DaVita Inc	+4,2%
Comcast Corp	+4,2%
Mondelez International Inc	+4,3%
Equifax Inc	+4,3%
Elevance Health Inc	+4,3%
GoDaddy Inc	+4,3%
Rollins Inc	+4,4%
Avery Dennison Corp	+4,4%
CBRE Group Inc	+4,4%
Raymond James Financial Inc	+4,4%
Darden Restaurants Inc	+4,4%
Tyler Technologies Corp	+4,5%
Amcor Plc	+4,5%
Walmart Inc	+4,5%
Tyson Foods	+4,5%
Gilead Sciences Inc	+4,5%
Ulta Beauty Inc	+4,5%
MGM Resorts International	+4,5%
PepsiCo Inc	+4,5%
Walt Disney Co	+4,5%
Hershey Company	+4,5%
Target Corp	+4,6%
United Parcel Service	+4,6%
Dominion Energy Inc	+4,8%
Coinbase Global Inc	+4,9%
Assurant Inc	+4,9%
General Motors Company	+4,9%
Albemarle Corporation	+5,0%
Lennox International Inc	+5,0%
Kimberly Clark Corporation	+5,1%
Nike Inc	+5,1%
Charter Communications Inc	+5,1%
Vulcan Materials	+5,2%
Moodys Corp	+5,2%
BXP Inc	+5,2%
Arista Networks	+5,2%
Arthur J Gallagher and Company	+5,2%
Nextera Energy Capital Holdings Inc	+5,2%
Edwards Lifesciences Corp	+5,2%
Copart Inc	+5,2%
Becton Dickinson and Company	+5,3%
Otis Worldwide Corporation	+5,4%
KKR and Company Inc	+5,4%
Lululemon Athletica Inc	+5,5%
MSCI Inc	+5,5%
Baxter International Inc	+5,5%
Crown Castle Inc	+5,5%
Omnicom Group Inc	+5,5%
Williams Sonoma	+5,6%
Dominos Pizza Inc	+5,6%
Abbott Laboratories	+5,7%
Weyerhaeuser Company	+5,7%
Tractor Supply Company	+5,7%
AO Smith Corp	+5,7%
Zoetis Inc	+5,7%
Yum Brands Inc	+5,8%
Kraft Heinz Company	+5,8%
BlackRock Inc	+5,8%
Home Depot Inc	+5,9%
DexCom Inc	+5,9%
Boston Scientific Corporation	+5,9%
IDEXX Laboratories Inc	+6,0%
CRH Plc	+6,0%
Henry Schein Inc	+6,0%
Ares Management Corporation	+6,0%
eBay Inc	+6,1%
PPG Industries Inc	+6,1%
CoStar Group Inc	+6,1%
Alexandria Real Estate Equities	+6,1%
Wynn Resorts Ltd	+6,1%
SBA Communications Corporation	+6,2%
McDonalds Corp	+6,2%
Reddit Inc	+6,2%
Fiserv Inc	+6,2%
First Solar Inc	+6,2%
Xylem Inc	+6,2%
Las Vegas Sands Corp	+6,3%
Aptiv PLC	+6,3%
Apple Inc	+6,3%
Royal Caribbean Group	+6,3%
ResMed Inc	+6,3%
T Rowe Price Group Inc	+6,3%
Ball Corp	+6,4%
Brown Forman Corp	+6,4%
Cooper Companies Inc	+6,4%
TJX Companies Inc	+6,4%
Constellation Brands Inc	+6,5%
Dollar General Corporation	+6,5%
Norwegian Cruise Line Holdings Ltd	+6,5%
NVR Inc	+6,5%
Microsoft Corporation	+6,5%
Prudential Financial Inc	+6,6%
Solventum Corporation	+6,6%
General Mills Inc	+6,6%
Delta Air Lines Inc	+6,6%
Medtronic plc	+6,7%
McCormick and Co	+6,7%
STERIS plc	+6,7%
Blackstone Inc	+6,7%
Deckers Outdoor	+6,7%
Amazon.com Inc	+6,8%
Masco Corp	+6,8%
Sherwin Williams	+6,9%
Uber Technologies Inc	+6,9%
Best Buy Company	+6,9%
Hormel Foods Corporation	+6,9%
Lowes Companies Inc	+7,1%
Airbnb Inc	+7,1%
Southwest Airlines Co	+7,1%
Keurig Dr Pepper Inc	+7,2%
Apollo Global Management Inc	+7,2%
Ross Stores Inc	+7,2%
Carnival Corporation Ltd	+7,3%
Garmin Ltd	+7,4%
Moderna Inc	+7,5%
Estee Lauder Companies Inc	+7,6%
Clorox Co	+7,7%
PulteGroup Inc	+7,7%
HP Inc	+7,8%
Autodesk Inc	+7,8%
Lennar Corp	+7,9%
United Airlines Holdings Inc	+8,2%
DoorDash Inc	+8,2%
GE HealthCare Technologies Inc	+8,4%
WW Grainger Inc	+8,5%
D R Horton Inc	+8,6%
Align Technology Inc	+8,6%
TakeTwo Interactive Software Inc	+8,6%
Universal Health Services	+9,1%
Dollar Tree Inc	+9,1%
Newmont Corporation	+9,2%
Carvana Co	+9,2%
Jack Henry and Associates Inc	+9,3%
Stryker Corp	+9,3%
HCA Healthcare Inc	+9,9%
3M Company	+9,9%
Intuitive Surgical Inc	+10,1%
Centene Corp	+10,5%
Booking Holdings Inc	+10,7%
Applovin Corporation	+11,2%
Expedia Group Inc	+12,6%
CDW Corporation	+13,7%
Zimmer Biomet Holdings Inc	+15,0%
Mosaic Company	+15,0%
Block Inc	+15,7%
Stanley Black and Decker Inc	+16,4%

AEX*	1.136,29	+1,3%
Midkap*	1.117,21	+1,2%
AMS Next 20*	1.528,61	+2,3%
FTSE100	10.829,21	+0,6%
Dow Jones	53.314,49	+3,0%
NASDAQ	25.831,0442	+1,8%
S&P500	7.699,52	+1,7%
S&P Future	7.731,00	+1,8%
BEL20**	5.979,01	+2,4%
CAC 40**	8.020,31	-0,3%
DAX	26.437,67	+2,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	194,66	177,05	+17,61	+9,9%	194,77	187,74	5.114.074	19:51
Abbott Laboratories	115,59	109,40	+6,19	+5,7%	115,86	112,12	6.447.862	19:51
AbbVie Inc	291,42	286,00	+5,42	+1,9%	294,19	283,32	3.747.107	19:51
Accenture PLC	264,98	254,56	+10,42	+4,1%	267,47	256,77	3.136.447	19:51
Adobe Inc	249,29	246,14	+3,15	+1,3%	256,80	246,09	2.609.759	19:51
Advanced Micro Devices Inc	482,14	483,90	-1,76	-0,4%	514,61	476,50	38.943.145	19:51
AES Corp	14,92	14,92	-0,01	0,0%	14,94	14,89	5.912.710	19:51
AFLAC Inc	125,74	124,04	+1,70	+1,4%	125,96	123,60	829.052	19:51
Agilent Technologies	178,83	175,46	+3,37	+1,9%	179,86	174,59	710.031	19:51
Air Products and Chemicals Inc	317,99	312,97	+5,02	+1,6%	318,52	312,68	580.852	19:52
Airbnb Inc	178,82	166,96	+11,86	+7,1%	180,06	172,90	2.880.409	19:51
Akamai Technologies Inc	85,50	86,53	-1,03	-1,2%	86,99	83,39	2.690.063	19:52
Albemarle Corporation	94,67	90,19	+4,48	+5,0%	95,13	92,20	1.927.854	19:51
Alexandria Real Estate Equities	44,87	42,28	+2,59	+6,1%	44,92	43,00	1.492.581	19:51
Align Technology Inc	164,61	151,58	+13,03	+8,6%	166,63	156,27	880.828	19:49
Allegion Plc	193,58	189,35	+4,23	+2,2%	194,93	189,28	533.495	19:51
Alliant Energy Corporation	74,03	72,12	+1,91	+2,6%	74,09	71,38	1.969.861	19:52
Allstate Corporation	269,04	261,50	+7,54	+2,9%	269,17	262,55	817.907	19:50
Alphabet Inc	289,06	278,27	+10,79	+3,9%	294,40	281,33	20.836.809	19:52
Alphabet Inc	290,57	280,03	+10,54	+3,8%	296,49	283,40	33.848.775	19:51
Altria Group Inc	78,22	76,94	+1,28	+1,7%	78,57	77,13	3.174.017	19:51
Amazon.com Inc	267,64	250,69	+16,95	+6,8%	271,49	263,85	60.276.034	19:51
Amcor Plc	49,06	46,96	+2,10	+4,5%	49,71	48,21	2.973.924	19:51
Ameren Corp	113,30	110,37	+2,93	+2,7%	113,44	109,88	1.041.827	19:51
American Electric Power Company	129,21	129,86	-0,65	-0,5%	129,26	123,72	3.962.069	19:51
American Express Company	332,49	325,50	+6,99	+2,1%	337,25	325,37	2.085.025	19:51
American International Group Inc	80,97	80,53	+0,44	+0,5%	82,46	78,31	2.756.320	19:51
American Tower Corporation	193,48	187,29	+6,19	+3,3%	196,00	189,64	1.253.213	19:51
American Water Works	148,85	146,42	+2,43	+1,7%	148,96	145,39	1.518.684	19:50
Ameriprise Financial Inc	524,01	504,88	+19,13	+3,8%	525,54	507,53	291.245	19:52
Ametek Inc	235,32	248,58	-13,27	-5,3%	250,64	232,50	1.458.300	19:51
Amgen Inc	477,59	461,26	+16,33	+3,5%	482,00	464,13	2.345.974	19:51
Amphenol Corp	78,42	84,19	-5,77	-6,9%	83,43	77,60	11.319.195	19:51
Analog Devices Inc	403,72	419,79	-16,07	-3,8%	424,99	396,76	2.443.120	19:51
AO Smith Corp	67,50	63,84	+3,66	+5,7%	67,50	65,07	923.302	19:51
Aon PLC	343,24	330,16	+13,08	+4,0%	345,17	335,16	741.399	19:49
APA Corporation	44,26	47,77	-3,51	-7,3%	46,76	43,81	4.939.677	19:51
Apollo Global Management Inc	121,73	113,55	+8,18	+7,2%	122,00	116,12	3.983.259	19:51
Apple Inc	352,82	331,90	+20,92	+6,3%	354,50	340,99	52.364.914	19:51
Applied Materials Inc	365,72	381,92	-16,20	-4,2%	383,65	363,18	3.973.237	19:51
Applovin Corporation	273,04	245,51	+27,53	+11,2%	275,48	249,85	4.761.133	19:51
Aptiv PLC	43,95	41,34	+2,61	+6,3%	43,99	41,74	2.679.198	19:51
Arch Capital Group Ltd	110,07	107,79	+2,28	+2,1%	110,16	108,11	1.014.381	19:50
Archer Daniels Midland Company	71,40	70,60	+0,80	+1,1%	71,98	69,50	2.768.929	19:51
Ares Management Corporation	136,70	128,93	+7,77	+6,0%	137,79	132,35	1.315.731	19:52
Arista Networks	178,73	169,91	+8,82	+5,2%	188,53	176,66	13.222.022	19:52
Arthur J Gallagher and Company	287,71	273,45	+14,26	+5,2%	289,44	276,07	1.185.327	19:51
Assurant Inc	310,70	296,13	+14,57	+4,9%	314,39	302,05	395.664	19:51
AT&T Inc	21,79	21,39	+0,40	+1,8%	22,13	21,65	22.408.607	19:52
Atmos Energy Corp	174,90	173,77	+1,13	+0,7%	175,22	171,24	576.711	19:50
Autodesk Inc	271,99	252,32	+19,67	+7,8%	273,72	257,64	2.041.331	19:51
Automatic Data Processing Inc	304,87	296,01	+8,86	+3,0%	305,08	295,15	1.296.677	19:51
AutoZone Inc	3.306,81	3.200,00	+106,81	+3,3%	3.347,37	3.275,00	85.363	19:51
Avery Dennison Corp	193,47	185,38	+8,09	+4,4%	194,53	187,28	298.729	19:49
Axon Enterprise Inc	425,39	416,57	+8,82	+2,1%	428,50	414,05	442.002	19:51
Baker Hughes Company	50,09	52,79	-2,70	-5,1%	53,16	49,25	7.069.908	19:52
Ball Corp	67,24	63,21	+4,03	+6,4%	67,24	62,97	1.707.647	19:51
Bank of America Corporation	51,23	49,66	+1,57	+3,2%	51,76	50,62	24.603.909	19:51
Bank of New York Mellon Corporation	151,91	149,31	+2,60	+1,7%	153,84	149,18	1.701.388	19:51
Baxter International Inc	26,89	25,49	+1,40	+5,5%	27,09	26,00	3.823.515	19:51
Becton Dickinson and Company	208,66	198,17	+10,49	+5,3%	209,76	200,30	1.684.833	19:50
Berkshire Hathaway Inc	574,68	557,07	+17,61	+3,2%	574,71	562,50	3.451.317	19:51
Best Buy Company	100,35	93,87	+6,48	+6,9%	100,79	95,79	1.809.830	19:51
Bio Techne Corporation	72,80	72,66	+0,14	+0,2%	72,83	72,71	1.786.843	19:51
Biogen Inc	253,35	248,93	+4,42	+1,8%	255,35	246,49	561.732	19:51
BlackRock Inc	1.228,54	1.161,32	+67,22	+5,8%	1.231,14	1.182,43	448.384	19:51
Blackstone Inc	126,13	118,19	+7,94	+6,7%	126,68	121,19	3.678.768	19:51
Block Inc	87,95	76,00	+11,95	+15,7%	88,42	83,26	12.338.985	19:51
Bloom Energy Corporation	196,43	214,01	-17,59	-8,2%	213,96	190,60	18.376.104	19:51
Boeing Company	176,57	173,31	+3,26	+1,9%	179,19	175,44	4.997.456	19:51
Booking Holdings Inc	172,29	155,67	+16,62	+10,7%	174,09	160,00	8.272.403	19:51
Boston Scientific Corporation	46,08	43,50	+2,58	+5,9%	46,97	44,76	20.379.922	19:51
Bristol Myers Squibb Co	63,33	61,71	+1,62	+2,6%	63,73	62,26	4.696.135	19:51
Broadcom Inc	326,70	332,13	-5,44	-1,6%	334,12	321,74	12.774.165	19:52
Broadridge Financial Solutions	189,98	183,76	+6,22	+3,4%	193,67	184,81	589.321	19:51
Brown and Brown Inc	73,76	71,88	+1,88	+2,6%	74,07	71,74	1.039.157	19:51
Brown Forman Corp	30,80	28,95	+1,85	+6,4%	30,87	29,58	2.053.533	19:51
Bunge Global SA	97,91	94,72	+3,19	+3,4%	98,85	95,76	1.221.245	19:51
BXP Inc	65,88	62,63	+3,25	+5,2%	65,97	63,56	596.263	19:51
Cadence Design Systems Inc	328,28	323,75	+4,53	+1,4%	331,08	319,64	916.871	19:51
Camden Property Trust	104,25	100,68	+3,57	+3,5%	104,32	101,59	297.814	19:51
Capital One Financial Corporation	206,99	208,71	-1,72	-0,8%	215,15	198,66	5.898.189	19:51
Cardinal Health Inc	258,54	252,94	+5,60	+2,2%	259,91	251,74	802.113	19:51
Carnival Corporation Ltd	31,33	29,20	+2,13	+7,3%	31,36	29,72	21.284.727	19:52
Carrier Global Corporation	56,10	55,37	+0,73	+1,3%	57,22	55,48	4.091.263	19:51
Carvana Co	77,87	71,28	+6,59	+9,2%	78,48	72,90	13.076.995	19:51
Caseys General Stores Inc	665,31	665,39	-0,08	0,0%	678,94	658,95	290.680	19:50
Caterpillar Inc	584,77	623,94	-39,17	-6,3%	609,45	582,51	3.962.810	19:51
Cboe Global Markets Inc	341,80	344,28	-2,48	-0,7%	348,51	336,25	590.648	19:51
CBRE Group Inc	141,51	135,52	+5,99	+4,4%	142,41	139,36	1.460.986	19:51
CDW Corporation	170,24	149,77	+20,47	+13,7%	172,25	155,00	1.640.565	19:51
Cencora Inc	348,69	340,50	+8,19	+2,4%	354,06	336,72	1.447.724	19:51
Centene Corp	74,54	67,48	+7,06	+10,5%	74,68	70,21	6.511.916	19:52
CenterPoint Energy Inc	41,45	42,53	-1,09	-2,6%	41,53	40,25	12.361.768	19:51
CF Industries Holdings Inc	112,06	116,81	-4,75	-4,1%	116,22	111,27	2.384.380	19:51
CH Robinson Worldwide Inc	132,51	133,51	-1,00	-0,7%	138,31	131,74	497.070	19:51
Charles River Laboratories International	330,90	351,87	-20,97	-6,0%	354,99	327,89	948.318	19:51
Charles Schwab Corporation	92,92	89,28	+3,64	+4,1%	93,17	90,65	5.235.432	19:51
Charter Communications Inc	119,65	113,79	+5,86	+5,1%	123,13	116,51	1.328.986	19:51
Chevron Corporation	216,35	225,27	-8,92	-4,0%	223,01	214,61	6.135.047	19:51