S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 5917,110 +0,13 0,00% (23:00)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Keysight Technologies	+8,8%
Humana	+5,8%
CoStar Group	+5,8%
EQT Corp	+5,6%
Smurfit WestRock plc	+4,8%
Warner Bros Discovery	+4,7%
Amcor Plc	+4,6%
Molina Healthcare	+4,3%
Unitedhealth Group	+4,1%
Waters Corp	+3,8%
Bio-Techne Corp	+3,5%
TransDigm Group	+3,4%
Baker Hughes Company	+3,4%
Enphase Energy	+3,3%
Eli Lilly & Co	+3,2%
EPAM Systems	+3,0%
Albemarle Corp	+2,9%
Airbnb	+2,9%
GE HealthCare Technologies	+2,9%
FMC Corp	+2,9%
Amgen	+2,8%
DaVita	+2,8%
Steel Dynamics	+2,7%
CF Industries Holding	+2,7%
Interpublic Group of Companies (The)	+2,6%
West Pharmaceutical Services	+2,5%
Leidos Holdings	+2,4%
Packaging Corp	+2,4%
Paramount Global	+2,4%
Conagra Brands	+2,4%
McCormick & Company	+2,4%
Nucor Corp	+2,4%
Halliburton Company	+2,3%
Agilent Technologies	+2,3%
Centene Corp	+2,2%
Hershey Company (The)	+2,2%
lululemon athletica	+2,1%
International Business Machines Corp	+2,1%
Coterra Energy	+2,1%
Solventum Corp	+2,0%
CVS HEALTH Corp	+1,9%
Fortinet	+1,8%
Howmet Aerospace	+1,8%
CarMax	+1,8%
VeriSign	+1,8%
Insulet Corp	+1,8%
Everest Group Ltd	+1,7%
International Paper Co	+1,7%
Cboe Global Markets	+1,7%
Cardinal Health	+1,7%
Fortive Corp	+1,7%
Juniper Networks	+1,7%
Keurig Dr Pepper	+1,6%
Hormel Foods Corp	+1,6%
Cognizant Technology Solutions Corp	+1,6%
Walt Disney Company (The)	+1,6%
General Mills	+1,6%
IQVIA Holdings	+1,6%
Comcast Corp	+1,6%
Live Nation Entertainment	+1,5%
Dayforce	+1,5%
Las Vegas Sands Corp	+1,5%
Cadence Design Systems	+1,5%
Lowe's Companies	+1,5%
GoDaddy	+1,5%
ResMed	+1,4%
Netflix	+1,4%
Exxon Mobil Corp	+1,4%
Synopsys	+1,4%
Lamb Weston Holdings	+1,4%
Linde plc	+1,4%
Paycom Software	+1,3%
Fiserv	+1,3%
Revvity	+1,3%
Pepsico	+1,3%
WR Berkley Corp	+1,2%
Palo Alto Networks	+1,2%
Moody's Corp	+1,2%
Deere & Company	+1,2%
News Corp	+1,2%
Teledyne Technologies	+1,2%
Old Dominion Freight Line	+1,2%
Hartford Financial Services Group (The)	+1,2%
Synchrony Financial	+1,2%
Trimble	+1,2%
Arthur J Gallagher & Co	+1,2%
Expedia Group	+1,2%
CDW Corp	+1,1%
Charter Communications	+1,1%
Masco Corp	+1,1%
Fair Isaac Corp	+1,1%
Veralto Corp	+1,1%
Chevron Corp	+1,1%
Darden Restaurants	+1,1%
Nordson Corp	+1,1%
Arista Networks	+1,1%
Omnicom Group	+1,1%
Motorola Solutions	+1,1%
Devon Energy Corp	+1,0%
NetApp	+1,0%
Gilead Sciences	+1,0%
Archer Daniels Midland Company	+1,0%
Intuit	+1,0%
Schlumberger Limited	+1,0%
ON Semiconductor Corp	+1,0%
Progressive Corp	+1,0%
Kraft Heinz Company (The)	+1,0%
F5, Inc.	+1,0%
Oracle Corp	+1,0%
Danaher Corp	+1,0%
T-Mobile US	+1,0%
Celanese Corp	+1,0%
Charles River Laboratories International	+1,0%
APA Corp	+1,0%
Allegion Public Limited	+0,9%
Consolidated Edison	+0,9%
Merck & Co	+0,9%
Pinnacle West Capital Corp	+0,9%
Cencora	+0,9%
Aptiv PLC	+0,9%
Verisk Analytics	+0,9%
Corteva	+0,9%
McKesson Corp	+0,9%
Accenture PLC	+0,9%
Snap-on	+0,9%
Autodesk	+0,9%
Mondelez International	+0,9%
Cisco Systems	+0,9%
Ball Corp	+0,9%
Hess Corp	+0,8%
Equifax	+0,8%
Estee Lauder Companies (The)	+0,8%
Elevance Health	+0,8%
Paychex	+0,8%
GE Vernova	+0,8%
Occidental Petroleum Corp	+0,8%
Republic Services	+0,8%
Invesco Ltd	+0,8%
Ansys	+0,8%
Booking Holdings	+0,8%
Meta Platforms	+0,8%
J.B. Hunt Transport Services	+0,8%
EOG Resources	+0,8%
PayPal Holdings	+0,8%
Assurant	+0,8%
Expeditors International of Washington	+0,8%
Teradyne	+0,8%
American Express Company	+0,8%
Franklin Resources	+0,7%
Diamondback Energy	+0,7%
Thermo Fisher Scientific	+0,7%
Erie Indemnity Company	+0,7%
Vertex Pharmaceuticals	+0,7%
ABBVIE	+0,7%
Textron	+0,7%
Ingersoll Rand	+0,7%
Salesforce	+0,7%
Rockwell Automation	+0,7%
Applied Materials	+0,7%
Incyte Corp	+0,7%
Verizon Communications	+0,7%
Cincinnati Financial Corp	+0,7%
Xcel Energy	+0,7%
Akamai Technologies	+0,7%
Laboratory Corp	+0,7%
Gen Digital	+0,7%
Uber Technologies	+0,7%
US Bancorp	+0,7%
Walmart	+0,7%
Philip Morris International	+0,7%
Micron Technology Inc	+0,7%
MGM Resorts International	+0,6%
Campbell Soup Company	+0,6%
Dow	+0,6%
Coca-Cola Company	+0,6%
State Street Corp	+0,6%
Viatris	+0,6%
Evergy	+0,6%
DuPont de Nemours	+0,6%
TE Connectivity Ltd	+0,6%
Marathon Oil Corp	+0,6%
Align Technology	+0,6%
Caesars Entertainment	+0,6%
Edison International	+0,6%
Kimberly-Clark Corp	+0,6%
Yum! Brands	+0,6%
Marsh & McLennan Companies	+0,6%
Zebra Technologies Corp	+0,6%
Intuitive Surgical	+0,6%
Entergy Corp	+0,5%
IDEXX Laboratories	+0,5%
WW Grainger	+0,5%
BorgWarner	+0,5%
CenterPoint Energy	+0,5%
Mettler-Toledo International	+0,5%
Tyson Foods	+0,5%
Host Hotels & Resorts	+0,5%
NiSource	+0,5%
Royal Caribbean Group	+0,5%
DR Horton	+0,5%
NVR	+0,5%
Jabil	+0,5%
Xylem	+0,5%
DexCom	+0,5%
PG&E Corp	+0,5%
AO Smith Corp	+0,5%
Quanta Services	+0,5%
Public Service Enterprise Group Incorporated	+0,4%
AT&T	+0,4%
Loews Corp	+0,4%
Martin Marietta Materials	+0,4%
DTE Energy Company	+0,4%
Match Group	+0,4%
United Airlines Holdings	+0,4%
Phillips 66	+0,4%
PPL Corp	+0,4%
Kenvue	+0,4%
Regency Centers Corp	+0,4%
Universal Health Services	+0,4%
Fox Corp	+0,4%
Microchip Technology	+0,4%
Biogen	+0,4%
MARATHON PETROLEUM Corp	+0,4%
Dominion Energy	+0,4%
FirstEnergy Corp	+0,4%
Constellation Energy Corp	+0,4%
Cintas Corp	+0,4%
Automatic Data Processing	+0,4%
Allstate Corp (The)	+0,4%
Electronic Arts	+0,3%
LyondellBasell Industries NV	+0,3%
Baxter International	+0,3%
Charles Schwab Corp (The)	+0,3%
Bank of New York Mellon Corp	+0,3%
Church & Dwight Co	+0,3%
Willis Towers Watson Public Limited	+0,3%
Boeing Company	+0,3%
Marriott International	+0,3%
Avery Dennison Corp	+0,3%
Colgate-Palmolive Company	+0,3%
L3Harris Technologies	+0,3%
Ulta Beauty	+0,3%
Apple	+0,3%
ConocoPhillips	+0,3%
Atmos Energy Corp	+0,3%
Kellanova	+0,3%
Corpay	+0,3%
Fastenal Company	+0,3%
Cigna Group (The)	+0,3%
Lockheed Martin Corp	+0,3%
Analog Devices	+0,3%
Roper Technologies	+0,3%
Chipotle Mexican Grill	+0,3%
Aon plc	+0,2%
Broadridge Financial Solutions	+0,2%
Tyler Technologies	+0,2%
Brown & Brown	+0,2%
GE Aerospace	+0,2%
Bath & Body Works	+0,2%
Carrier Global Corp	+0,2%
Seagate Technology Holdings PLC	+0,2%
WEC Energy Group	+0,2%
Altria Group	+0,2%
Wells Fargo & Co	+0,2%
Catalent	+0,2%
Brown-Forman Corp	+0,2%
Mosaic Company (The)	+0,2%
NXP Semiconductors NV	+0,2%
Northrop Grumman Corp	+0,2%
KLA Corp	+0,2%
BXP Inc.	+0,2%
PPG Industries	+0,2%
Williams Companies	+0,2%
S&P Global	+0,2%
RTX Corp	+0,2%
Kimco Realty Corp	+0,2%
Discover Financial Services	+0,2%
Hilton Worldwide Holdings	+0,2%
Citizens Financial Group	+0,2%
JM Smucker Company (The)	+0,2%
TJX Companies	+0,2%
Hasbro	+0,1%
Duke Energy Corp	+0,1%
Generac Holdings	+0,1%
Ameren Corp	+0,1%
Corning	+0,1%
STERIS plc	+0,1%
Union Pacific Corp	+0,1%
KeyCorp	+0,1%
American Electric Power Company	+0,1%
Quest Diagnostics	+0,1%
Parker-Hannifin Corp	+0,1%
Global Payments	+0,1%
Goldman Sachs Group	+0,1%
ServiceNow	+0,1%
Procter & Gamble Company	+0,1%
Johnson & Johnson	+0,1%
Mohawk Industries	+0,1%
Blackstone	+0,1%
ZOETIS	+0,1%
McDonald's Corp	+0,1%
Gartner	+0,1%
ONEOK	0,0%
Ross Stores	0,0%
Deckers Outdoor Corp	0,0%
Eastman Chemical Company	0,0%
Northern Trust Corp	0,0%
Cooper Companies (The)	0,0%
Arch Capital Group Ltd	0,0%
Regions Financial Corp	0,0%
Berkshire Hathaway	0,0%
Adobe	0,0%
Illinois Tool Works	0,0%
Alliant Energy Corp	0,0%
Weyerhaeuser Company	0,0%
Wynn Resorts Limited	0,0%
Principal Financial Group	0,0%
MetLife	0,0%
Air Products & Chemicals	0,0%
C.H. Robinson Worldwide	0,0%
Clorox Company	-0,1%
Monster Beverage Corp	-0,1%
Axon Enterprise	-0,1%
Ametek	-0,1%
Vulcan Materials Company(Holding Company)	-0,1%
CMS Energy Corp	-0,1%
United Rentals	-0,1%
Federal Realty Investment Trust	-0,1%
CSX Corp	-0,1%
M&T Bank Corp	-0,1%
Starbucks Corp	-0,1%
Crown Castle	-0,1%
Eversource Energy	-0,1%
Nasdaq	-0,1%
International Flavors & Fragrances	-0,1%
Becton Dickinson and Co	-0,1%
Waste Management	-0,1%
Amphenol Corp	-0,1%
Fox Corp	-0,1%
American Tower Corp	-0,1%
Rollins	-0,1%
Vistra Corp	-0,1%
Skyworks Solutions	-0,2%
Simon Property Group	-0,2%
Regeneron Pharmaceuticals	-0,2%
Lam Research Corp	-0,2%
Capital One Financial	-0,2%
Alexandria Real Estate Equities	-0,2%
Boston Scientific Corp	-0,2%
Iron Mountain	-0,2%
Domino's Pizza	-0,2%
Carnival Corp	-0,2%
Ameriprise Financial	-0,2%
Fidelity National Information Services	-0,2%
Caterpillar	-0,2%
Ventas	-0,2%
Costco Wholesale Corp	-0,2%
IDEX Corp	-0,2%
American Water Works Company	-0,2%
SBA Communications Corp	-0,2%
Mid-America Apartment Communities	-0,2%
Nextera Energy Inc	-0,3%
Raymond James Financial	-0,3%
3M Company	-0,3%
Take-Two Interactive Software	-0,3%
Sempra	-0,3%
Fifth Third Bancorp	-0,3%
News Corp	-0,3%
Extra Space Storage	-0,3%
Kinder Morgan	-0,3%
Constellation Brands	-0,3%
Best Buy Company	-0,3%
Cbre Group	-0,3%
Jack Henry & Associates	-0,3%
Norfolk Southern Corp	-0,3%
Dover Corp	-0,3%
Lennar Corp	-0,3%
VICI Properties	-0,3%
General Dynamics Corp	-0,3%
Blackrock	-0,3%
Pultegroup	-0,4%
PACCAR	-0,4%
Emerson Electric Co	-0,4%
NRG Energy	-0,4%
Targa Resources Corp	-0,4%
UDR	-0,4%
Southern Company (The)	-0,4%
Chubb Limited	-0,4%
T Rowe Price Group	-0,4%
KKR & Co	-0,4%
Essex Property Trust	-0,4%
Huntington Bancshares	-0,4%
Prudential Financial	-0,4%
PTC	-0,4%
Genuine Parts Company	-0,4%
Morgan Stanley	-0,4%
General Motors Company	-0,4%
Equinix	-0,4%
Newmont Corp	-0,4%
PNC Financial Services Group	-0,4%
Trane Technologies plc	-0,5%
eBay	-0,5%
Citigroup	-0,5%
Public Storage	-0,5%
Pool Corp	-0,5%
Sherwin-Williams Company (The)	-0,5%
Globe Life	-0,5%
Prologis	-0,5%
HP	-0,5%
Realty Income Corp	-0,5%
AvalonBay Communities	-0,5%
Microsoft Corp	-0,6%
Pentair plc	-0,6%
Welltower	-0,6%
Valero Energy Corp	-0,6%
Tapestry	-0,6%
Otis Worldwide Corp	-0,6%
Bristol-Myers Squibb Co	-0,6%
Camden Property Trust	-0,6%
Walgreens Boots Alliance	-0,6%
HCA Healthcare	-0,6%
Pfizer Inc	-0,6%
Johnson Controls International plc	-0,7%
Honeywell International	-0,7%
Hologic	-0,7%
Molson Coors Beverage Company	-0,7%
Huntington Ingalls Industries	-0,7%
CME Group	-0,7%
Digital Realty Trust	-0,7%
Nike	-0,7%
LKQ Corp	-0,7%
Bank of America Corp	-0,8%
NVIDIA Corp	-0,8%
Jacobs Solutions	-0,8%
Stryker Corp	-0,8%
Equity Residential	-0,8%
Intel Corp	-0,8%
Aflac	-0,8%
Travelers Companies (The)	-0,8%
United Parcel Service	-0,8%
Kroger Co (The)	-0,8%
Amazon.com	-0,8%
American International Group	-0,8%
Garmin Ltd	-0,9%
Wabtec	-0,9%
MarketAxess Holdings	-0,9%
Eaton Corp	-0,9%
CrowdStrike Holdings	-0,9%
Qorvo	-0,9%
Moderna	-0,9%
Edwards Lifesciences Corp	-0,9%
Exelon Corp	-0,9%
JPMorgan Chase & Co	-1,0%
Freeport-McMoran	-1,0%
Truist Financial Corp	-1,0%
Invitation Homes	-1,0%
O'Reilly Automotive	-1,0%
Abbott Laboratories	-1,0%
Stanley Black & Decker	-1,0%
Sysco Corp	-1,0%
Ecolab	-1,0%
Tractor Supply Company	-1,0%
Medtronic plc	-1,0%
Norwegian Cruise Line Holdings Ltd	-1,1%
Tesla	-1,1%
Alphabet	-1,2%
Alphabet	-1,3%
Broadcom Inc.	-1,3%
Advanced Micro Devices	-1,3%
Mastercard	-1,3%
First Solar	-1,3%
Palantir Technologies	-1,4%
Intercontinental Exchange	-1,4%
Dell Technologies	-1,4%
VISA	-1,4%
Texas Instruments	-1,4%
Factset Research Systems	-1,4%
Henry Schein	-1,5%
Hubbell	-1,5%
Zimmer Biomet Holdings	-1,5%
Bunge Global SA	-1,6%
Hewlett Packard Enterprise Company	-1,6%
Ralph Lauren Corp	-1,6%
Home Depot	-1,7%
Delta Air Lines	-1,7%
FedEx Corp	-1,7%
Southwest Airlines Co	-1,8%
AutoZone	-1,8%
Copart	-1,9%
Western Digital Corp	-2,2%
Builders FirstSource	-2,2%
MSCI	-2,5%
Dollar Tree	-2,6%
Ford Motor Company	-2,9%
Teleflex	-2,9%
AES Corp	-3,4%
Dollar General Corp	-4,2%
Monolithic Power Systems	-4,4%
QUALCOMM	-6,3%
Super Micro Computer	-8,7%
Target Corp	-22,0%

Target Corp	-22,0%
Super Micro Computer	-8,7%
QUALCOMM	-6,3%
Monolithic Power Systems	-4,4%
Dollar General Corp	-4,2%
AES Corp	-3,4%
Teleflex	-2,9%
Ford Motor Company	-2,9%
Dollar Tree	-2,6%
MSCI	-2,5%
Builders FirstSource	-2,2%
Western Digital Corp	-2,2%
Copart	-1,9%
AutoZone	-1,8%
Southwest Airlines Co	-1,8%
FedEx Corp	-1,7%
Delta Air Lines	-1,7%
Home Depot	-1,7%
Ralph Lauren Corp	-1,6%
Hewlett Packard Enterprise Company	-1,6%
Bunge Global SA	-1,6%
Zimmer Biomet Holdings	-1,5%
Hubbell	-1,5%
Henry Schein	-1,5%
Factset Research Systems	-1,4%
Texas Instruments	-1,4%
VISA	-1,4%
Dell Technologies	-1,4%
Intercontinental Exchange	-1,4%
Palantir Technologies	-1,4%
First Solar	-1,3%
Mastercard	-1,3%
Advanced Micro Devices	-1,3%
Broadcom Inc.	-1,3%
Alphabet	-1,3%
Alphabet	-1,2%
Tesla	-1,1%
Norwegian Cruise Line Holdings Ltd	-1,1%
Medtronic plc	-1,0%
Tractor Supply Company	-1,0%
Ecolab	-1,0%
Sysco Corp	-1,0%
Stanley Black & Decker	-1,0%
Abbott Laboratories	-1,0%
O'Reilly Automotive	-1,0%
Invitation Homes	-1,0%
Truist Financial Corp	-1,0%
Freeport-McMoran	-1,0%
JPMorgan Chase & Co	-1,0%
Exelon Corp	-0,9%
Edwards Lifesciences Corp	-0,9%
Moderna	-0,9%
Qorvo	-0,9%
CrowdStrike Holdings	-0,9%
Eaton Corp	-0,9%
MarketAxess Holdings	-0,9%
Wabtec	-0,9%
Garmin Ltd	-0,9%
American International Group	-0,8%
Amazon.com	-0,8%
Kroger Co (The)	-0,8%
United Parcel Service	-0,8%
Travelers Companies (The)	-0,8%
Aflac	-0,8%
Intel Corp	-0,8%
Equity Residential	-0,8%
Stryker Corp	-0,8%
Jacobs Solutions	-0,8%
NVIDIA Corp	-0,8%
Bank of America Corp	-0,8%
LKQ Corp	-0,7%
Nike	-0,7%
Digital Realty Trust	-0,7%
CME Group	-0,7%
Huntington Ingalls Industries	-0,7%
Molson Coors Beverage Company	-0,7%
Hologic	-0,7%
Honeywell International	-0,7%
Johnson Controls International plc	-0,7%
Pfizer Inc	-0,6%
HCA Healthcare	-0,6%
Walgreens Boots Alliance	-0,6%
Camden Property Trust	-0,6%
Bristol-Myers Squibb Co	-0,6%
Otis Worldwide Corp	-0,6%
Tapestry	-0,6%
Valero Energy Corp	-0,6%
Welltower	-0,6%
Pentair plc	-0,6%
Microsoft Corp	-0,6%
AvalonBay Communities	-0,5%
Realty Income Corp	-0,5%
HP	-0,5%
Prologis	-0,5%
Globe Life	-0,5%
Sherwin-Williams Company (The)	-0,5%
Pool Corp	-0,5%
Public Storage	-0,5%
Citigroup	-0,5%
eBay	-0,5%
Trane Technologies plc	-0,5%
PNC Financial Services Group	-0,4%
Newmont Corp	-0,4%
Equinix	-0,4%
General Motors Company	-0,4%
Morgan Stanley	-0,4%
Genuine Parts Company	-0,4%
PTC	-0,4%
Prudential Financial	-0,4%
Huntington Bancshares	-0,4%
Essex Property Trust	-0,4%
KKR & Co	-0,4%
T Rowe Price Group	-0,4%
Chubb Limited	-0,4%
Southern Company (The)	-0,4%
UDR	-0,4%
Targa Resources Corp	-0,4%
NRG Energy	-0,4%
Emerson Electric Co	-0,4%
PACCAR	-0,4%
Pultegroup	-0,4%
Blackrock	-0,3%
General Dynamics Corp	-0,3%
VICI Properties	-0,3%
Lennar Corp	-0,3%
Dover Corp	-0,3%
Norfolk Southern Corp	-0,3%
Jack Henry & Associates	-0,3%
Cbre Group	-0,3%
Best Buy Company	-0,3%
Constellation Brands	-0,3%
Kinder Morgan	-0,3%
Extra Space Storage	-0,3%
News Corp	-0,3%
Fifth Third Bancorp	-0,3%
Sempra	-0,3%
Take-Two Interactive Software	-0,3%
3M Company	-0,3%
Raymond James Financial	-0,3%
Nextera Energy Inc	-0,3%
Mid-America Apartment Communities	-0,2%
SBA Communications Corp	-0,2%
American Water Works Company	-0,2%
IDEX Corp	-0,2%
Costco Wholesale Corp	-0,2%
Ventas	-0,2%
Caterpillar	-0,2%
Fidelity National Information Services	-0,2%
Ameriprise Financial	-0,2%
Carnival Corp	-0,2%
Domino's Pizza	-0,2%
Iron Mountain	-0,2%
Boston Scientific Corp	-0,2%
Alexandria Real Estate Equities	-0,2%
Capital One Financial	-0,2%
Lam Research Corp	-0,2%
Regeneron Pharmaceuticals	-0,2%
Simon Property Group	-0,2%
Skyworks Solutions	-0,2%
Vistra Corp	-0,1%
Rollins	-0,1%
American Tower Corp	-0,1%
Fox Corp	-0,1%
Amphenol Corp	-0,1%
Waste Management	-0,1%
Becton Dickinson and Co	-0,1%
International Flavors & Fragrances	-0,1%
Nasdaq	-0,1%
Eversource Energy	-0,1%
Crown Castle	-0,1%
Starbucks Corp	-0,1%
M&T Bank Corp	-0,1%
CSX Corp	-0,1%
Federal Realty Investment Trust	-0,1%
United Rentals	-0,1%
CMS Energy Corp	-0,1%
Vulcan Materials Company(Holding Company)	-0,1%
Ametek	-0,1%
Axon Enterprise	-0,1%
Monster Beverage Corp	-0,1%
Clorox Company	-0,1%
C.H. Robinson Worldwide	0,0%
Air Products & Chemicals	0,0%
MetLife	0,0%
Principal Financial Group	0,0%
Wynn Resorts Limited	0,0%
Weyerhaeuser Company	0,0%
Alliant Energy Corp	0,0%
Illinois Tool Works	0,0%
Adobe	0,0%
Berkshire Hathaway	0,0%
Regions Financial Corp	0,0%
Arch Capital Group Ltd	0,0%
Cooper Companies (The)	0,0%
Northern Trust Corp	0,0%
Eastman Chemical Company	0,0%
Deckers Outdoor Corp	0,0%
Ross Stores	0,0%
ONEOK	0,0%
Gartner	+0,1%
McDonald's Corp	+0,1%
ZOETIS	+0,1%
Blackstone	+0,1%
Mohawk Industries	+0,1%
Johnson & Johnson	+0,1%
Procter & Gamble Company	+0,1%
ServiceNow	+0,1%
Goldman Sachs Group	+0,1%
Global Payments	+0,1%
Parker-Hannifin Corp	+0,1%
Quest Diagnostics	+0,1%
American Electric Power Company	+0,1%
KeyCorp	+0,1%
Union Pacific Corp	+0,1%
STERIS plc	+0,1%
Corning	+0,1%
Ameren Corp	+0,1%
Generac Holdings	+0,1%
Duke Energy Corp	+0,1%
Hasbro	+0,1%
TJX Companies	+0,2%
JM Smucker Company (The)	+0,2%
Citizens Financial Group	+0,2%
Hilton Worldwide Holdings	+0,2%
Discover Financial Services	+0,2%
Kimco Realty Corp	+0,2%
RTX Corp	+0,2%
S&P Global	+0,2%
Williams Companies	+0,2%
PPG Industries	+0,2%
BXP Inc.	+0,2%
KLA Corp	+0,2%
Northrop Grumman Corp	+0,2%
NXP Semiconductors NV	+0,2%
Mosaic Company (The)	+0,2%
Brown-Forman Corp	+0,2%
Catalent	+0,2%
Wells Fargo & Co	+0,2%
Altria Group	+0,2%
WEC Energy Group	+0,2%
Seagate Technology Holdings PLC	+0,2%
Carrier Global Corp	+0,2%
Bath & Body Works	+0,2%
GE Aerospace	+0,2%
Brown & Brown	+0,2%
Tyler Technologies	+0,2%
Broadridge Financial Solutions	+0,2%
Aon plc	+0,2%
Chipotle Mexican Grill	+0,3%
Roper Technologies	+0,3%
Analog Devices	+0,3%
Lockheed Martin Corp	+0,3%
Cigna Group (The)	+0,3%
Fastenal Company	+0,3%
Corpay	+0,3%
Kellanova	+0,3%
Atmos Energy Corp	+0,3%
ConocoPhillips	+0,3%
Apple	+0,3%
Ulta Beauty	+0,3%
L3Harris Technologies	+0,3%
Colgate-Palmolive Company	+0,3%
Avery Dennison Corp	+0,3%
Marriott International	+0,3%
Boeing Company	+0,3%
Willis Towers Watson Public Limited	+0,3%
Church & Dwight Co	+0,3%
Bank of New York Mellon Corp	+0,3%
Charles Schwab Corp (The)	+0,3%
Baxter International	+0,3%
LyondellBasell Industries NV	+0,3%
Electronic Arts	+0,3%
Allstate Corp (The)	+0,4%
Automatic Data Processing	+0,4%
Cintas Corp	+0,4%
Constellation Energy Corp	+0,4%
FirstEnergy Corp	+0,4%
Dominion Energy	+0,4%
MARATHON PETROLEUM Corp	+0,4%
Biogen	+0,4%
Microchip Technology	+0,4%
Fox Corp	+0,4%
Universal Health Services	+0,4%
Regency Centers Corp	+0,4%
Kenvue	+0,4%
PPL Corp	+0,4%
Phillips 66	+0,4%
United Airlines Holdings	+0,4%
Match Group	+0,4%
DTE Energy Company	+0,4%
Martin Marietta Materials	+0,4%
Loews Corp	+0,4%
AT&T	+0,4%
Public Service Enterprise Group Incorporated	+0,4%
Quanta Services	+0,5%
AO Smith Corp	+0,5%
PG&E Corp	+0,5%
DexCom	+0,5%
Xylem	+0,5%
Jabil	+0,5%
NVR	+0,5%
DR Horton	+0,5%
Royal Caribbean Group	+0,5%
NiSource	+0,5%
Host Hotels & Resorts	+0,5%
Tyson Foods	+0,5%
Mettler-Toledo International	+0,5%
CenterPoint Energy	+0,5%
BorgWarner	+0,5%
WW Grainger	+0,5%
IDEXX Laboratories	+0,5%
Entergy Corp	+0,5%
Intuitive Surgical	+0,6%
Zebra Technologies Corp	+0,6%
Marsh & McLennan Companies	+0,6%
Yum! Brands	+0,6%
Kimberly-Clark Corp	+0,6%
Edison International	+0,6%
Caesars Entertainment	+0,6%
Align Technology	+0,6%
Marathon Oil Corp	+0,6%
TE Connectivity Ltd	+0,6%
DuPont de Nemours	+0,6%
Evergy	+0,6%
Viatris	+0,6%
State Street Corp	+0,6%
Coca-Cola Company	+0,6%
Dow	+0,6%
Campbell Soup Company	+0,6%
MGM Resorts International	+0,6%
Micron Technology Inc	+0,7%
Philip Morris International	+0,7%
Walmart	+0,7%
US Bancorp	+0,7%
Uber Technologies	+0,7%
Gen Digital	+0,7%
Laboratory Corp	+0,7%
Akamai Technologies	+0,7%
Xcel Energy	+0,7%
Cincinnati Financial Corp	+0,7%
Verizon Communications	+0,7%
Incyte Corp	+0,7%
Applied Materials	+0,7%
Rockwell Automation	+0,7%
Salesforce	+0,7%
Ingersoll Rand	+0,7%
Textron	+0,7%
ABBVIE	+0,7%
Vertex Pharmaceuticals	+0,7%
Erie Indemnity Company	+0,7%
Thermo Fisher Scientific	+0,7%
Diamondback Energy	+0,7%
Franklin Resources	+0,7%
American Express Company	+0,8%
Teradyne	+0,8%
Expeditors International of Washington	+0,8%
Assurant	+0,8%
PayPal Holdings	+0,8%
EOG Resources	+0,8%
J.B. Hunt Transport Services	+0,8%
Meta Platforms	+0,8%
Booking Holdings	+0,8%
Ansys	+0,8%
Invesco Ltd	+0,8%
Republic Services	+0,8%
Occidental Petroleum Corp	+0,8%
GE Vernova	+0,8%
Paychex	+0,8%
Elevance Health	+0,8%
Estee Lauder Companies (The)	+0,8%
Equifax	+0,8%
Hess Corp	+0,8%
Ball Corp	+0,9%
Cisco Systems	+0,9%
Mondelez International	+0,9%
Autodesk	+0,9%
Snap-on	+0,9%
Accenture PLC	+0,9%
McKesson Corp	+0,9%
Corteva	+0,9%
Verisk Analytics	+0,9%
Aptiv PLC	+0,9%
Cencora	+0,9%
Pinnacle West Capital Corp	+0,9%
Merck & Co	+0,9%
Consolidated Edison	+0,9%
Allegion Public Limited	+0,9%
APA Corp	+1,0%
Charles River Laboratories International	+1,0%
Celanese Corp	+1,0%
T-Mobile US	+1,0%
Danaher Corp	+1,0%
Oracle Corp	+1,0%
F5, Inc.	+1,0%
Kraft Heinz Company (The)	+1,0%
Progressive Corp	+1,0%
ON Semiconductor Corp	+1,0%
Schlumberger Limited	+1,0%
Intuit	+1,0%
Archer Daniels Midland Company	+1,0%
Gilead Sciences	+1,0%
NetApp	+1,0%
Devon Energy Corp	+1,0%
Motorola Solutions	+1,1%
Omnicom Group	+1,1%
Arista Networks	+1,1%
Nordson Corp	+1,1%
Darden Restaurants	+1,1%
Chevron Corp	+1,1%
Veralto Corp	+1,1%
Fair Isaac Corp	+1,1%
Masco Corp	+1,1%
Charter Communications	+1,1%
CDW Corp	+1,1%
Expedia Group	+1,2%
Arthur J Gallagher & Co	+1,2%
Trimble	+1,2%
Synchrony Financial	+1,2%
Hartford Financial Services Group (The)	+1,2%
Old Dominion Freight Line	+1,2%
Teledyne Technologies	+1,2%
News Corp	+1,2%
Deere & Company	+1,2%
Moody's Corp	+1,2%
Palo Alto Networks	+1,2%
WR Berkley Corp	+1,2%
Pepsico	+1,3%
Revvity	+1,3%
Fiserv	+1,3%
Paycom Software	+1,3%
Linde plc	+1,4%
Lamb Weston Holdings	+1,4%
Synopsys	+1,4%
Exxon Mobil Corp	+1,4%
Netflix	+1,4%
ResMed	+1,4%
GoDaddy	+1,5%
Lowe's Companies	+1,5%
Cadence Design Systems	+1,5%
Las Vegas Sands Corp	+1,5%
Dayforce	+1,5%
Live Nation Entertainment	+1,5%
Comcast Corp	+1,6%
IQVIA Holdings	+1,6%
General Mills	+1,6%
Walt Disney Company (The)	+1,6%
Cognizant Technology Solutions Corp	+1,6%
Hormel Foods Corp	+1,6%
Keurig Dr Pepper	+1,6%
Juniper Networks	+1,7%
Fortive Corp	+1,7%
Cardinal Health	+1,7%
Cboe Global Markets	+1,7%
International Paper Co	+1,7%
Everest Group Ltd	+1,7%
Insulet Corp	+1,8%
VeriSign	+1,8%
CarMax	+1,8%
Howmet Aerospace	+1,8%
Fortinet	+1,8%
CVS HEALTH Corp	+1,9%
Solventum Corp	+2,0%
Coterra Energy	+2,1%
International Business Machines Corp	+2,1%
lululemon athletica	+2,1%
Hershey Company (The)	+2,2%
Centene Corp	+2,2%
Agilent Technologies	+2,3%
Halliburton Company	+2,3%
Nucor Corp	+2,4%
McCormick & Company	+2,4%
Conagra Brands	+2,4%
Paramount Global	+2,4%
Packaging Corp	+2,4%
Leidos Holdings	+2,4%
West Pharmaceutical Services	+2,5%
Interpublic Group of Companies (The)	+2,6%
CF Industries Holding	+2,7%
Steel Dynamics	+2,7%
DaVita	+2,8%
Amgen	+2,8%
FMC Corp	+2,9%
GE HealthCare Technologies	+2,9%
Airbnb	+2,9%
Albemarle Corp	+2,9%
EPAM Systems	+3,0%
Eli Lilly & Co	+3,2%
Enphase Energy	+3,3%
Baker Hughes Company	+3,4%
TransDigm Group	+3,4%
Bio-Techne Corp	+3,5%
Waters Corp	+3,8%
Unitedhealth Group	+4,1%
Molina Healthcare	+4,3%
Amcor Plc	+4,6%
Warner Bros Discovery	+4,7%
Smurfit WestRock plc	+4,8%
EQT Corp	+5,6%
CoStar Group	+5,8%
Humana	+5,8%
Keysight Technologies	+8,8%

AEX*	858,57	--
Midkap*	859,59	--
AScX*	1.177,09	--
FTSE100	8.085,07	-0,2%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.924,25	-0,2%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	19.004,78	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	127,84	128,19	-0,35	-0,3%	128,19	127,10	1.700.740	22:00
Abbott Laboratories	115,93	117,13	-1,20	-1,0%	116,77	115,53	5.624.453	22:00
ABBVIE	167,76	166,57	+1,19	+0,7%	167,91	165,65	7.135.608	22:00
Accenture PLC	357,07	353,95	+3,12	+0,9%	357,33	351,65	1.792.718	22:00
Adobe	499,50	499,61	-0,11	0,0%	506,36	494,61	1.874.910	22:00
Advanced Micro Devices	137,60	139,39	-1,79	-1,3%	140,77	135,48	28.843.065	22:00
AES Corp	13,28	13,75	-0,47	-3,4%	13,82	13,16	17.947.526	22:00
Aflac	110,24	111,13	-0,89	-0,8%	111,16	109,78	1.339.589	22:00
Agilent Technologies	128,57	125,69	+2,88	+2,3%	128,71	124,89	1.694.402	22:00
Air Products & Chemicals	327,85	328,00	-0,15	0,0%	330,65	325,52	1.694.275	22:00
Airbnb	135,25	131,44	+3,81	+2,9%	135,38	130,22	5.537.419	22:00
Akamai Technologies	87,96	87,36	+0,60	+0,7%	88,19	86,56	1.517.066	22:00
Albemarle Corp	109,55	106,45	+3,10	+2,9%	110,18	105,95	2.033.799	22:00
Alexandria Real Estate Equities	104,31	104,49	-0,18	-0,2%	104,62	102,89	1.135.212	22:00
Align Technology	223,87	222,58	+1,29	+0,6%	224,24	219,00	529.015	22:00
Allegion Public Limited	139,43	138,12	+1,31	+0,9%	139,48	137,13	639.021	22:00
Alliant Energy Corp	62,23	62,25	-0,02	0,0%	62,59	61,67	1.302.127	22:00
Allstate Corp (The)	197,29	196,60	+0,69	+0,4%	198,63	196,14	983.203	22:00
Alphabet	177,33	179,58	-2,25	-1,3%	179,11	175,33	14.928.144	22:00
Alphabet	175,98	178,12	-2,14	-1,2%	177,68	173,78	18.997.111	22:00
Altria Group	55,98	55,86	+0,12	+0,2%	56,07	55,41	5.715.264	22:00
Amazon.com	202,88	204,61	-1,73	-0,8%	203,13	199,45	32.768.989	22:00
Amcor Plc	10,34	9,89	+0,45	+4,6%	10,37	10,10	45.674.131	22:00
Ameren Corp	92,24	92,12	+0,12	+0,1%	92,58	91,71	1.000.407	22:00
American Electric Power Company	96,80	96,70	+0,10	+0,1%	96,86	95,90	2.527.616	22:00
American Express Company	287,71	285,55	+2,16	+0,8%	288,33	285,09	2.387.313	22:00
American International Group	74,66	75,30	-0,64	-0,8%	75,65	74,54	3.998.299	22:00
American Tower Corp	200,88	201,15	-0,27	-0,1%	201,55	198,92	2.225.706	22:00
American Water Works Company	137,89	138,20	-0,31	-0,2%	139,17	137,60	1.096.537	22:00
Ameriprise Financial	561,40	562,56	-1,16	-0,2%	566,17	557,30	311.786	22:00
Ametek	193,33	193,46	-0,13	-0,1%	194,06	191,30	1.003.348	22:00
Amgen	287,87	279,95	+7,92	+2,8%	288,48	278,56	4.759.332	22:00
Amphenol Corp	70,89	70,98	-0,09	-0,1%	71,43	70,00	4.017.237	22:00
Analog Devices	211,01	210,43	+0,58	+0,3%	211,16	207,25	3.072.769	22:00
Ansys	342,24	339,52	+2,72	+0,8%	343,15	337,43	460.018	22:00
AO Smith Corp	71,75	71,41	+0,34	+0,5%	71,93	70,73	849.580	22:00
Aon plc	380,08	379,15	+0,93	+0,2%	381,85	375,48	782.027	22:00
APA Corp	22,13	21,92	+0,21	+1,0%	22,44	21,95	4.697.721	22:00
Apple	229,00	228,28	+0,72	+0,3%	229,93	225,89	35.169.566	22:00
Applied Materials	170,49	169,31	+1,18	+0,7%	170,53	167,06	6.197.305	22:00
Aptiv PLC	52,59	52,11	+0,48	+0,9%	53,15	51,86	3.034.164	22:00
Arch Capital Group Ltd	95,71	95,69	+0,02	0,0%	96,03	94,00	2.890.219	22:00
Archer Daniels Midland Company	53,52	52,99	+0,53	+1,0%	53,55	52,78	2.317.534	22:00
Arista Networks	381,71	377,70	+4,01	+1,1%	382,64	375,00	1.966.550	22:00
Arthur J Gallagher & Co	295,88	292,49	+3,39	+1,2%	296,74	291,12	772.819	22:00
Assurant	220,85	219,17	+1,68	+0,8%	222,67	219,00	529.911	22:00
AT&T	22,83	22,73	+0,10	+0,4%	22,90	22,74	20.423.059	22:00
Atmos Energy Corp	147,22	146,78	+0,44	+0,3%	147,36	146,08	720.704	22:00
Autodesk	307,84	305,20	+2,64	+0,9%	308,38	303,15	1.442.321	22:00
Automatic Data Processing	298,59	297,54	+1,05	+0,4%	300,62	295,15	2.159.333	22:00
AutoZone	3.049,58	3.106,91	-57,33	-1,8%	3.121,45	3.036,40	121.223	22:00
AvalonBay Communities	228,14	229,38	-1,24	-0,5%	229,97	226,28	429.909	22:00
Avery Dennison Corp	197,64	197,00	+0,64	+0,3%	198,60	196,03	494.048	22:00
Axon Enterprise	609,82	610,20	-0,38	-0,1%	613,25	598,95	572.570	22:00
Baker Hughes Company	44,31	42,87	+1,44	+3,4%	44,37	42,78	8.106.137	22:00
Ball Corp	60,42	59,91	+0,51	+0,9%	60,44	59,63	1.769.697	22:00
Bank of America Corp	46,06	46,41	-0,35	-0,8%	46,64	45,92	28.021.049	22:00
Bank of New York Mellon Corp	77,87	77,61	+0,26	+0,3%	77,97	77,13	3.482.669	22:00
Bath & Body Works	30,51	30,44	+0,07	+0,2%	30,80	29,82	4.069.237	22:00
Baxter International	32,63	32,52	+0,11	+0,3%	32,67	31,76	6.315.590	22:00
Becton Dickinson and Co	222,39	222,64	-0,25	-0,1%	222,91	220,81	1.421.005	22:00
Berkshire Hathaway	468,83	468,86	-0,03	0,0%	470,61	466,11	3.019.456	22:02
Best Buy Company	86,77	87,02	-0,25	-0,3%	87,46	85,31	4.050.499	22:00
Biogen	156,00	155,43	+0,57	+0,4%	156,18	153,62	1.630.800	22:00
Bio-Techne Corp	68,72	66,37	+2,35	+3,5%	68,92	65,61	1.493.431	22:00
Blackrock	1.024,67	1.028,11	-3,44	-0,3%	1.036,70	1.018,00	593.741	22:00
Blackstone	185,03	184,91	+0,12	+0,1%	187,12	182,92	2.828.842	22:00
Boeing Company	146,08	145,60	+0,48	+0,3%	147,30	145,02	9.232.114	22:00
Booking Holdings	5.016,43	4.976,99	+39,44	+0,8%	5.019,05	4.908,76	166.425	22:00
BorgWarner	33,31	33,13	+0,18	+0,5%	33,35	32,85	1.380.659	22:00
Boston Scientific Corp	90,17	90,33	-0,16	-0,2%	90,81	89,47	4.786.744	22:00
Bristol-Myers Squibb Co	57,88	58,23	-0,35	-0,6%	58,83	57,67	11.239.654	22:00
Broadcom Inc.	163,25	165,35	-2,10	-1,3%	165,54	160,86	17.196.728	22:00
Broadridge Financial Solutions	225,39	224,84	+0,55	+0,2%	226,03	222,01	457.418	22:00
Brown & Brown	109,61	109,35	+0,26	+0,2%	109,95	108,47	1.031.187	22:00
Brown-Forman Corp	40,30	40,22	+0,08	+0,2%	40,41	39,95	1.576.201	22:00
Builders FirstSource	174,83	178,81	-3,98	-2,2%	179,16	172,60	1.476.290	22:00
Bunge Global SA	88,08	89,49	-1,41	-1,6%	89,89	87,54	2.731.918	22:00
BXP Inc.	79,56	79,42	+0,14	+0,2%	79,74	78,72	731.630	22:00
C.H. Robinson Worldwide	109,03	109,08	-0,05	0,0%	109,60	108,17	645.392	22:00
Cadence Design Systems	304,01	299,63	+4,38	+1,5%	305,23	296,06	1.716.615	22:00
Caesars Entertainment	37,59	37,38	+0,21	+0,6%	37,64	36,83	2.321.169	22:00
Camden Property Trust	120,56	121,29	-0,73	-0,6%	121,47	119,97	537.551	22:00
Campbell Soup Company	43,81	43,53	+0,28	+0,6%	43,95	43,39	1.978.003	22:00
Capital One Financial	180,69	181,00	-0,31	-0,2%	181,80	179,95	2.310.456	22:00
Cardinal Health	120,34	118,33	+2,01	+1,7%	120,41	118,03	2.023.126	22:00
CarMax	76,66	75,30	+1,36	+1,8%	76,72	74,63	1.924.677	22:00
Carnival Corp	25,08	25,13	-0,05	-0,2%	25,45	24,89	14.495.962	22:00
Carrier Global Corp	74,50	74,33	+0,17	+0,2%	75,00	74,11	4.661.982	22:00
Catalent	59,00	58,88	+0,12	+0,2%	59,05	58,68	1.644.606	22:00
Caterpillar	381,50	382,33	-0,83	-0,2%	386,20	378,47	1.859.725	22:00
Cboe Global Markets	208,71	204,98	+3,52	+1,7%	209,42	204,99	735.647	22:00
Cbre Group	131,78	132,16	-0,38	-0,3%	131,97	130,11	1.462.207	22:00
CDW Corp	175,99	174,05	+1,94	+1,1%	176,17	172,95	1.317.623	22:00
Celanese Corp	72,90	72,20	+0,70	+1,0%	73,22	71,38	3.538.965	22:00
Cencora	243,20	240,98	+2,22	+0,9%	243,64	240,53	784.539	22:00
Centene Corp	59,10	57,81	+1,29	+2,2%	59,44	58,00	4.562.880	22:00
CenterPoint Energy	31,57	31,40	+0,17	+0,5%	31,69	31,23	3.467.122	22:00
CF Industries Holding	89,91	87,54	+2,37	+2,7%	90,38	87,48	2.193.585	22:00
Charles River Laboratories International	187,90	186,10	+1,80	+1,0%	188,32	183,55	648.096	22:00