S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6917,810 -58,63 -0,84% (22:44)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DaVita	+21,2%
Teradyne	+13,4%
AES Corp	+9,2%
Ball Corp	+9,0%
Western Digital Corp	+7,4%
Palantir Technologies	+6,8%
Valero Energy Corp	+6,7%
Freeport-McMoran	+6,4%
LyondellBasell Industries NV	+6,4%
MARATHON PETROLEUM Corp	+6,0%
Willis Towers Watson Public Limited	+5,8%
Dow	+5,6%
Illinois Tool Works	+5,6%
FedEx Corp	+5,4%
Ingersoll Rand	+5,4%
WW Grainger	+5,4%
Pepsico	+4,9%
Builders FirstSource	+4,7%
SanDisk Corp.	+4,6%
Teledyne Technologies	+4,4%
J.B. Hunt Transport Services	+4,2%
Phillips 66	+4,1%
Coterra Energy	+4,1%
Conagra Brands	+4,0%
ONEOK	+3,9%
Exxon Mobil Corp	+3,9%
Mosaic Company (The)	+3,8%
Newmont Corp	+3,8%
Brown-Forman Corp	+3,8%
First Solar	+3,7%
Verizon Communications	+3,7%
McCormick & Company	+3,6%
SLB Limited	+3,6%
Albemarle Corp	+3,5%
Fastenal Co	+3,4%
Steel Dynamics	+3,4%
Lennar Corp	+3,4%
International Paper Co	+3,4%
GE Vernova	+3,3%
Occidental Petroleum Corp	+3,3%
L3Harris Technologies	+3,3%
United Airlines Holdings	+3,3%
Williams Companies	+3,3%
Weyerhaeuser Company	+3,3%
Constellation Brands	+3,2%
Halliburton Company	+3,2%
Dollar General Corp	+3,2%
Southwest Airlines Co	+3,1%
Humana	+3,1%
Altria Group	+3,1%
ConocoPhillips	+3,1%
Cisco Systems	+3,1%
Nucor Corp	+3,1%
Howmet Aerospace	+3,0%
CF Industries Holding	+3,0%
Walmart	+2,9%
Northrop Grumman Corp	+2,9%
Nextera Energy Inc	+2,9%
Comfort Systems USA	+2,9%
Huntington Bancshares	+2,9%
Public Storage	+2,8%
Lamb Weston Holdings	+2,8%
Baker Hughes Company	+2,7%
PNC Financial Services Group	+2,7%
DR Horton	+2,7%
Amcor Plc	+2,7%
Diamondback Energy	+2,7%
Pultegroup	+2,7%
Lennox International	+2,7%
Union Pacific Corp	+2,7%
Seagate Technology Holdings PLC	+2,7%
PACCAR	+2,6%
PPG Industries	+2,6%
Truist Financial Corp	+2,6%
General Dynamics Corp	+2,6%
Air Products & Chemicals	+2,6%
Bunge Global SA	+2,5%
Universal Health Services	+2,5%
Corteva	+2,5%
Targa Resources Corp	+2,5%
Regions Financial Corp	+2,4%
Evergy	+2,4%
Devon Energy Corp	+2,4%
Trane Technologies plc	+2,4%
Kinder Morgan	+2,4%
Deere & Company	+2,4%
Norfolk Southern Corp	+2,4%
Las Vegas Sands Corp	+2,3%
Emerson Electric Co	+2,3%
Dominion Energy	+2,3%
US Bancorp	+2,3%
Chevron Corp	+2,3%
Stanley Black & Decker	+2,3%
Darden Restaurants	+2,3%
Becton Dickinson and Co	+2,3%
Quanta Services	+2,3%
Masco Corp	+2,2%
Huntington Ingalls Industries	+2,2%
WEC Energy Group	+2,2%
Corning	+2,2%
APA Corp	+2,2%
Southern Company (The)	+2,2%
AO Smith Corp	+2,2%
Alliant Energy Corp	+2,2%
Merck & Co	+2,2%
JPMorgan Chase & Co	+2,2%
Extra Space Storage	+2,2%
Lowe's Companies	+2,2%
Sysco Corp	+2,1%
Dollar Tree	+2,1%
Pinnacle West Capital Corp	+2,1%
WR Berkley Corp	+2,1%
Dover Corp	+2,1%
Coca-Cola Company	+2,1%
DTE Energy Company	+2,1%
NRG Energy	+2,1%
CenterPoint Energy	+2,1%
MGM Resorts International	+2,0%
AT&T	+2,0%
CSX Corp	+2,0%
American Electric Power Company	+2,0%
Delta Air Lines	+2,0%
DuPont de Nemours	+2,0%
Old Dominion Freight Line	+2,0%
Entergy Corporation	+1,9%
Xcel Energy	+1,9%
General Mills	+1,9%
Consolidated Edison	+1,9%
CVS HEALTH Corp	+1,9%
EOG Resources	+1,9%
Snap-on	+1,9%
Molson Coors Beverage Company	+1,8%
Duke Energy Corp	+1,8%
Keurig Dr Pepper	+1,8%
Cboe Global Markets	+1,8%
CMS Energy Corp	+1,8%
United Rentals	+1,8%
Kroger Co (The)	+1,8%
EMCOR Group	+1,8%
Hershey Company (The)	+1,7%
Keysight Technologies	+1,7%
Caterpillar	+1,7%
PG&E Corp	+1,7%
Chipotle Mexican Grill	+1,7%
Citizens Financial Group	+1,7%
IDEX Corp	+1,7%
General Motors Company	+1,7%
Prologis	+1,7%
Hubbell	+1,7%
Vulcan Materials Company(Holding Company)	+1,7%
Yum! Brands	+1,6%
Target Corp	+1,6%
Kraft Heinz Company (The)	+1,6%
Ameren Corp	+1,6%
Public Service Enterprise Group Incorporated	+1,6%
EQT Corp	+1,6%
KeyCorp	+1,5%
Loews Corp	+1,5%
Fifth Third Bancorp	+1,5%
Realty Income Corp	+1,5%
Clorox Company	+1,5%
Starbucks Corp	+1,5%
Honeywell International	+1,5%
Amphenol Corp	+1,5%
Church & Dwight Co	+1,5%
3M Company	+1,5%
Expand Energy Corporation	+1,5%
Motorola Solutions	+1,4%
United Parcel Service	+1,4%
Cigna Group (The)	+1,4%
Allegion Public Limited	+1,4%
Carrier Global Corp	+1,4%
Procter & Gamble Company	+1,4%
T-Mobile US	+1,4%
Atmos Energy Corp	+1,4%
Colgate-Palmolive Company	+1,4%
Dayforce	+1,4%
Generac Holdings	+1,4%
Mondelez International	+1,3%
Martin Marietta Materials	+1,3%
Berkshire Hathaway	+1,3%
TKO Group Holdings	+1,3%
Parker-Hannifin Corp	+1,3%
Kimberly-Clark Corp	+1,3%
Citigroup	+1,3%
Cummins	+1,3%
TJX Companies	+1,3%
Textron	+1,2%
Fortive Corp	+1,2%
Kenvue	+1,2%
Edison International	+1,2%
RTX Corp	+1,2%
Ulta Beauty	+1,2%
Otis Worldwide Corp	+1,2%
M&T Bank Corp	+1,1%
Genuine Parts Company	+1,1%
Wabtec	+1,1%
Monster Beverage Corp	+1,1%
Host Hotels & Resorts	+1,1%
JM Smucker Company (The)	+1,0%
Johnson & Johnson	+1,0%
Arthur J Gallagher & Co	+1,0%
Jabil	+1,0%
Costco Wholesale Corp	+1,0%
Williams-Sonoma	+0,9%
Leidos Holdings	+0,9%
Eversource Energy	+0,9%
The Hartford Insurance Group Inc.	+0,9%
Brown & Brown	+0,9%
Tractor Supply Co	+0,9%
Sherwin-Williams Company (The)	+0,9%
Travelers Companies (The)	+0,9%
Sempra	+0,9%
International Flavors & Fragrances	+0,9%
Intel Corp	+0,9%
Hasbro	+0,9%
Waste Management	+0,9%
Eaton Corp	+0,9%
Johnson Controls International plc	+0,8%
Cincinnati Financial Corp	+0,8%
CME Group	+0,8%
Home Depot	+0,8%
Bank of America Corp	+0,8%
Linde plc	+0,7%
Arista Networks Inc	+0,7%
Regency Centers Corp	+0,7%
Laboratory Corp	+0,7%
Chubb Limited	+0,7%
NVR	+0,7%
Hormel Foods Corp	+0,7%
C.H. Robinson Worldwide	+0,6%
Carvana Co	+0,6%
Comcast Corp	+0,6%
Hilton Worldwide Holdings	+0,6%
Regeneron Pharmaceuticals	+0,6%
McKesson Corp	+0,5%
Ross Stores	+0,5%
Ametek	+0,5%
Synchrony Financial	+0,5%
Allstate Corp (The)	+0,5%
HCA Healthcare	+0,5%
Medtronic plc	+0,5%
Nordson Corp	+0,5%
GE Aerospace	+0,4%
Ventas	+0,4%
VICI Properties	+0,4%
Assurant	+0,3%
Kimco Realty Corp	+0,3%
Packaging Corp	+0,3%
McDonald's Corp	+0,3%
Equity Residential	+0,3%
American International Group	+0,3%
Aptiv PLC	+0,3%
Gilead Sciences	+0,3%
Rockwell Automation	+0,3%
Exelon Corp	+0,2%
Baxter International	+0,2%
Bristol-Myers Squibb Co	+0,2%
Globe Life	+0,1%
Marsh	+0,1%
Molina Healthcare	+0,1%
Arch Capital Group Ltd	+0,1%
Quest Diagnostics	+0,1%
Texas Instruments	+0,1%
Wynn Resorts Limited	+0,1%
Aflac	+0,1%
Boeing Company	+0,1%
Wells Fargo & Co	0,0%
Welltower	0,0%
Tesla	0,0%
Federal Realty Investment Trust	0,0%
ABBVIE	0,0%
Viatris	0,0%
Zimmer Biomet Holdings	0,0%
Mid-America Apartment Communities	-0,1%
Cintas Corp	-0,1%
Waters Corp	-0,1%
Super Micro Computer	-0,1%
Avery Dennison Corp	-0,1%
Hologic	-0,1%
Capital One Financial	-0,2%
NiSource	-0,2%
Texas Pacific Land Corporation	-0,2%
Apple	-0,2%
FirstEnergy Corp	-0,2%
Walt Disney Company (The)	-0,2%
Pool Corp	-0,3%
Franklin Resources	-0,3%
Invitation Homes	-0,3%
Boston Scientific Corp	-0,3%
Marriott International	-0,3%
UDR	-0,3%
American Tower Corp	-0,3%
TE Connectivity Ltd	-0,3%
Essex Property Trust	-0,4%
Camden Property Trust	-0,4%
Abbott Laboratories	-0,4%
Digital Realty Trust	-0,4%
Ameriprise Financial	-0,4%
Charter Communications	-0,4%
Erie Indemnity Company	-0,4%
Cardinal Health	-0,4%
Ecolab	-0,4%
Interactive Brokers Group Inc	-0,5%
BXP Inc.	-0,5%
Unitedhealth Group	-0,5%
Cencora	-0,5%
Best Buy Company	-0,5%
CDW Corp	-0,5%
American Water Works Company	-0,5%
Ford Motor Company	-0,6%
Everest Group Ltd	-0,6%
AvalonBay Communities	-0,6%
Alexandria Real Estate Equities	-0,6%
Crown Castle	-0,6%
Edwards Lifesciences Corp	-0,7%
Centene Corp	-0,7%
Raymond James Financial	-0,7%
Ralph Lauren Corp	-0,7%
Monolithic Power Systems	-0,7%
Principal Financial Group	-0,7%
Goldman Sachs Group	-0,8%
Qnity Electronics Inc.	-0,8%
Aon plc	-0,8%
Expeditors International of Washington	-0,8%
Vistra Corp	-0,8%
Moderna	-0,8%
SBA Communications Corp	-0,8%
Republic Services	-0,8%
Rollins	-0,8%
Mastercard	-0,8%
PPL Corp	-0,9%
Constellation Energy Corp	-0,9%
Iron Mountain	-0,9%
American Express Company	-0,9%
O'Reilly Automotive Inc	-0,9%
Elevance Health	-0,9%
Xylem	-0,9%
Simon Property Group	-0,9%
Bio-Techne Corp	-1,0%
STERIS plc	-1,0%
Progressive Corp	-1,0%
Archer Daniels Midland Company	-1,0%
Hewlett Packard Enterprise Company	-1,0%
Equinix	-1,1%
Electronic Arts	-1,1%
IDEXX Laboratories	-1,1%
Mettler-Toledo International	-1,1%
Alphabet	-1,2%
Northern Trust Corp	-1,2%
Morgan Stanley	-1,2%
Warner Bros Discovery	-1,2%
Lockheed Martin Corp	-1,2%
Alphabet	-1,2%
DexCom	-1,2%
Biogen	-1,3%
ResMed	-1,3%
Vertex Pharmaceuticals	-1,4%
AutoZone	-1,4%
Charles Schwab Corp (The)	-1,4%
VISA	-1,5%
Tyson Foods	-1,5%
eBay	-1,5%
Solventum Corp	-1,5%
Carnival Corp	-1,6%
Skyworks Solutions	-1,6%
Philip Morris International	-1,6%
Cooper Companies (The)	-1,6%
GE HealthCare Technologies	-1,7%
Dell Technologies	-1,7%
Advanced Micro Devices	-1,7%
Incyte Corp	-1,7%
Analog Devices	-1,8%
Amgen	-1,8%
Amazon.com	-1,8%
Live Nation Entertainment	-1,8%
Microchip Technology	-1,8%
Copart	-1,9%
State Street Corp	-1,9%
Bank of New York Mellon Corp	-1,9%
Axon Enterprise	-1,9%
Dominos Pizza Inc	-2,0%
Stryker Corp	-2,0%
Thermo Fisher Scientific	-2,0%
Nike	-2,0%
NetApp	-2,0%
ZOETIS	-2,0%
Tapestry	-2,0%
CRH Public Limited	-2,1%
Meta Platforms	-2,1%
Estee Lauder Companies (The)	-2,1%
Insulet Corp	-2,1%
F5, Inc.	-2,2%
The Campbell's Company	-2,3%
Royal Caribbean Group	-2,3%
Agilent Technologies	-2,4%
Fortinet	-2,4%
Deckers Outdoor Corp	-2,5%
Smurfit WestRock plc	-2,5%
DoorDash	-2,7%
Garmin Ltd	-2,8%
West Pharmaceutical Services	-2,8%
Healthpeak Properties	-2,8%
NVIDIA Corp	-2,8%
Microsoft Corp	-2,9%
Henry Schein	-2,9%
Jacobs Solutions	-2,9%
Fox Corp	-2,9%
VeriSign	-3,0%
Applied Materials	-3,0%
Danaher Corp	-3,1%
Lam Research Corp	-3,1%
Robinhood Markets	-3,2%
Invesco Ltd	-3,2%
Fox Corp	-3,2%
Broadcom Inc.	-3,3%
Paramount Skydance Corporation	-3,3%
Pfizer Inc	-3,3%
Oracle Corp	-3,4%
Netflix Inc.	-3,4%
ON Semiconductor Corp	-3,4%
Cbre Group	-3,5%
QUALCOMM	-3,6%
Intuitive Surgical	-3,6%
Uber Technologies	-3,6%
Zebra Technologies Corp	-3,7%
MetLife	-3,7%
T Rowe Price Group	-3,7%
KLA Corp	-3,9%
Eli Lilly & Co	-3,9%
CrowdStrike Holdings	-3,9%
Veralto Corp	-4,0%
Align Technology	-4,0%
Prudential Financial	-4,1%
HP	-4,1%
Corpay	-4,1%
lululemon athletica	-4,2%
Micron Technology Inc	-4,2%
Take-Two Interactive Software	-4,3%
Coinbase Global	-4,4%
Applovin Corp	-4,4%
Blackrock	-4,4%
NXP Semiconductors NV	-4,5%
Apollo Global Management	-4,8%
Norwegian Cruise Line Holdings Ltd	-4,8%
Trimble	-4,8%
PTC	-4,9%
Akamai Technologies	-5,0%
Automatic Data Processing	-5,0%
Paychex	-5,2%
Palo Alto Networks Inc	-5,2%
Blackstone	-5,2%
Charles River Laboratories International	-5,5%
Revvity	-5,6%
Gen Digital	-5,6%
Autodesk	-5,8%
Intercontinental Exchange	-5,8%
Block Inc	-6,0%
GoDaddy	-6,1%
Broadridge Financial Solutions	-6,2%
Roper Technologies	-6,4%
International Business Machines Corp	-6,5%
News Corp	-6,6%
News Corp	-6,6%
Global Payments	-6,6%
Paycom Software	-6,7%
Salesforce	-6,8%
MSCI	-6,9%
ServiceNow Inc.	-7,0%
Airbnb	-7,0%
Workday	-7,0%
Cadence Design Systems	-7,2%
Jack Henry & Associates	-7,3%
Datadog	-7,3%
Adobe	-7,3%
Fiserv Inc.	-7,7%
Match Group	-8,4%
Synopsys	-8,5%
Fair Isaac Corp	-8,5%
Tyler Technologies	-8,5%
Trade Desk (The)	-8,6%
Moody's Corp	-8,9%
Fidelity National Information Services	-9,2%
TransDigm Group	-9,3%
Booking Holdings	-9,3%
Nasdaq	-9,4%
Accenture PLC	-9,6%
KKR & Co	-9,7%
Verisk Analytics	-10,1%
Cognizant Technology Solutions Corp	-10,1%
Ares Management Corp	-10,2%
Pentair plc	-10,2%
Factset Research Systems	-10,5%
Intuit	-10,9%
Omnicom Group	-11,1%
S&P Global	-11,3%
IQVIA Holdings	-11,9%
Equifax	-12,1%
EPAM Systems	-12,9%
Expedia Group	-15,3%
CoStar Group	-15,4%
PayPal Holdings	-20,3%
Gartner	-20,9%

Gartner	-20,9%
PayPal Holdings	-20,3%
CoStar Group	-15,4%
Expedia Group	-15,3%
EPAM Systems	-12,9%
Equifax	-12,1%
IQVIA Holdings	-11,9%
S&P Global	-11,3%
Omnicom Group	-11,1%
Intuit	-10,9%
Factset Research Systems	-10,5%
Pentair plc	-10,2%
Ares Management Corp	-10,2%
Cognizant Technology Solutions Corp	-10,1%
Verisk Analytics	-10,1%
KKR & Co	-9,7%
Accenture PLC	-9,6%
Nasdaq	-9,4%
Booking Holdings	-9,3%
TransDigm Group	-9,3%
Fidelity National Information Services	-9,2%
Moody's Corp	-8,9%
Trade Desk (The)	-8,6%
Tyler Technologies	-8,5%
Fair Isaac Corp	-8,5%
Synopsys	-8,5%
Match Group	-8,4%
Fiserv Inc.	-7,7%
Adobe	-7,3%
Datadog	-7,3%
Jack Henry & Associates	-7,3%
Cadence Design Systems	-7,2%
Workday	-7,0%
Airbnb	-7,0%
ServiceNow Inc.	-7,0%
MSCI	-6,9%
Salesforce	-6,8%
Paycom Software	-6,7%
Global Payments	-6,6%
News Corp	-6,6%
News Corp	-6,6%
International Business Machines Corp	-6,5%
Roper Technologies	-6,4%
Broadridge Financial Solutions	-6,2%
GoDaddy	-6,1%
Block Inc	-6,0%
Intercontinental Exchange	-5,8%
Autodesk	-5,8%
Gen Digital	-5,6%
Revvity	-5,6%
Charles River Laboratories International	-5,5%
Blackstone	-5,2%
Palo Alto Networks Inc	-5,2%
Paychex	-5,2%
Automatic Data Processing	-5,0%
Akamai Technologies	-5,0%
PTC	-4,9%
Trimble	-4,8%
Norwegian Cruise Line Holdings Ltd	-4,8%
Apollo Global Management	-4,8%
NXP Semiconductors NV	-4,5%
Blackrock	-4,4%
Applovin Corp	-4,4%
Coinbase Global	-4,4%
Take-Two Interactive Software	-4,3%
Micron Technology Inc	-4,2%
lululemon athletica	-4,2%
Corpay	-4,1%
HP	-4,1%
Prudential Financial	-4,1%
Align Technology	-4,0%
Veralto Corp	-4,0%
CrowdStrike Holdings	-3,9%
Eli Lilly & Co	-3,9%
KLA Corp	-3,9%
T Rowe Price Group	-3,7%
MetLife	-3,7%
Zebra Technologies Corp	-3,7%
Uber Technologies	-3,6%
Intuitive Surgical	-3,6%
QUALCOMM	-3,6%
Cbre Group	-3,5%
ON Semiconductor Corp	-3,4%
Netflix Inc.	-3,4%
Oracle Corp	-3,4%
Pfizer Inc	-3,3%
Paramount Skydance Corporation	-3,3%
Broadcom Inc.	-3,3%
Fox Corp	-3,2%
Invesco Ltd	-3,2%
Robinhood Markets	-3,2%
Lam Research Corp	-3,1%
Danaher Corp	-3,1%
Applied Materials	-3,0%
VeriSign	-3,0%
Fox Corp	-2,9%
Jacobs Solutions	-2,9%
Henry Schein	-2,9%
Microsoft Corp	-2,9%
NVIDIA Corp	-2,8%
Healthpeak Properties	-2,8%
West Pharmaceutical Services	-2,8%
Garmin Ltd	-2,8%
DoorDash	-2,7%
Smurfit WestRock plc	-2,5%
Deckers Outdoor Corp	-2,5%
Fortinet	-2,4%
Agilent Technologies	-2,4%
Royal Caribbean Group	-2,3%
The Campbell's Company	-2,3%
F5, Inc.	-2,2%
Insulet Corp	-2,1%
Estee Lauder Companies (The)	-2,1%
Meta Platforms	-2,1%
CRH Public Limited	-2,1%
Tapestry	-2,0%
ZOETIS	-2,0%
NetApp	-2,0%
Nike	-2,0%
Thermo Fisher Scientific	-2,0%
Stryker Corp	-2,0%
Dominos Pizza Inc	-2,0%
Axon Enterprise	-1,9%
Bank of New York Mellon Corp	-1,9%
State Street Corp	-1,9%
Copart	-1,9%
Microchip Technology	-1,8%
Live Nation Entertainment	-1,8%
Amazon.com	-1,8%
Amgen	-1,8%
Analog Devices	-1,8%
Incyte Corp	-1,7%
Advanced Micro Devices	-1,7%
Dell Technologies	-1,7%
GE HealthCare Technologies	-1,7%
Cooper Companies (The)	-1,6%
Philip Morris International	-1,6%
Skyworks Solutions	-1,6%
Carnival Corp	-1,6%
Solventum Corp	-1,5%
eBay	-1,5%
Tyson Foods	-1,5%
VISA	-1,5%
Charles Schwab Corp (The)	-1,4%
AutoZone	-1,4%
Vertex Pharmaceuticals	-1,4%
ResMed	-1,3%
Biogen	-1,3%
DexCom	-1,2%
Alphabet	-1,2%
Lockheed Martin Corp	-1,2%
Warner Bros Discovery	-1,2%
Morgan Stanley	-1,2%
Northern Trust Corp	-1,2%
Alphabet	-1,2%
Mettler-Toledo International	-1,1%
IDEXX Laboratories	-1,1%
Electronic Arts	-1,1%
Equinix	-1,1%
Hewlett Packard Enterprise Company	-1,0%
Archer Daniels Midland Company	-1,0%
Progressive Corp	-1,0%
STERIS plc	-1,0%
Bio-Techne Corp	-1,0%
Simon Property Group	-0,9%
Xylem	-0,9%
Elevance Health	-0,9%
O'Reilly Automotive Inc	-0,9%
American Express Company	-0,9%
Iron Mountain	-0,9%
Constellation Energy Corp	-0,9%
PPL Corp	-0,9%
Mastercard	-0,8%
Rollins	-0,8%
Republic Services	-0,8%
SBA Communications Corp	-0,8%
Moderna	-0,8%
Vistra Corp	-0,8%
Expeditors International of Washington	-0,8%
Aon plc	-0,8%
Qnity Electronics Inc.	-0,8%
Goldman Sachs Group	-0,8%
Principal Financial Group	-0,7%
Monolithic Power Systems	-0,7%
Ralph Lauren Corp	-0,7%
Raymond James Financial	-0,7%
Centene Corp	-0,7%
Edwards Lifesciences Corp	-0,7%
Crown Castle	-0,6%
Alexandria Real Estate Equities	-0,6%
AvalonBay Communities	-0,6%
Everest Group Ltd	-0,6%
Ford Motor Company	-0,6%
American Water Works Company	-0,5%
CDW Corp	-0,5%
Best Buy Company	-0,5%
Cencora	-0,5%
Unitedhealth Group	-0,5%
BXP Inc.	-0,5%
Interactive Brokers Group Inc	-0,5%
Ecolab	-0,4%
Cardinal Health	-0,4%
Erie Indemnity Company	-0,4%
Charter Communications	-0,4%
Ameriprise Financial	-0,4%
Digital Realty Trust	-0,4%
Abbott Laboratories	-0,4%
Camden Property Trust	-0,4%
Essex Property Trust	-0,4%
TE Connectivity Ltd	-0,3%
American Tower Corp	-0,3%
UDR	-0,3%
Marriott International	-0,3%
Boston Scientific Corp	-0,3%
Invitation Homes	-0,3%
Franklin Resources	-0,3%
Pool Corp	-0,3%
Walt Disney Company (The)	-0,2%
FirstEnergy Corp	-0,2%
Apple	-0,2%
Texas Pacific Land Corporation	-0,2%
NiSource	-0,2%
Capital One Financial	-0,2%
Hologic	-0,1%
Avery Dennison Corp	-0,1%
Super Micro Computer	-0,1%
Waters Corp	-0,1%
Cintas Corp	-0,1%
Mid-America Apartment Communities	-0,1%
Zimmer Biomet Holdings	0,0%
Viatris	0,0%
ABBVIE	0,0%
Federal Realty Investment Trust	0,0%
Tesla	0,0%
Welltower	0,0%
Wells Fargo & Co	0,0%
Boeing Company	+0,1%
Aflac	+0,1%
Wynn Resorts Limited	+0,1%
Texas Instruments	+0,1%
Quest Diagnostics	+0,1%
Arch Capital Group Ltd	+0,1%
Molina Healthcare	+0,1%
Marsh	+0,1%
Globe Life	+0,1%
Bristol-Myers Squibb Co	+0,2%
Baxter International	+0,2%
Exelon Corp	+0,2%
Rockwell Automation	+0,3%
Gilead Sciences	+0,3%
Aptiv PLC	+0,3%
American International Group	+0,3%
Equity Residential	+0,3%
McDonald's Corp	+0,3%
Packaging Corp	+0,3%
Kimco Realty Corp	+0,3%
Assurant	+0,3%
VICI Properties	+0,4%
Ventas	+0,4%
GE Aerospace	+0,4%
Nordson Corp	+0,5%
Medtronic plc	+0,5%
HCA Healthcare	+0,5%
Allstate Corp (The)	+0,5%
Synchrony Financial	+0,5%
Ametek	+0,5%
Ross Stores	+0,5%
McKesson Corp	+0,5%
Regeneron Pharmaceuticals	+0,6%
Hilton Worldwide Holdings	+0,6%
Comcast Corp	+0,6%
Carvana Co	+0,6%
C.H. Robinson Worldwide	+0,6%
Hormel Foods Corp	+0,7%
NVR	+0,7%
Chubb Limited	+0,7%
Laboratory Corp	+0,7%
Regency Centers Corp	+0,7%
Arista Networks Inc	+0,7%
Linde plc	+0,7%
Bank of America Corp	+0,8%
Home Depot	+0,8%
CME Group	+0,8%
Cincinnati Financial Corp	+0,8%
Johnson Controls International plc	+0,8%
Eaton Corp	+0,9%
Waste Management	+0,9%
Hasbro	+0,9%
Intel Corp	+0,9%
International Flavors & Fragrances	+0,9%
Sempra	+0,9%
Travelers Companies (The)	+0,9%
Sherwin-Williams Company (The)	+0,9%
Tractor Supply Co	+0,9%
Brown & Brown	+0,9%
The Hartford Insurance Group Inc.	+0,9%
Eversource Energy	+0,9%
Leidos Holdings	+0,9%
Williams-Sonoma	+0,9%
Costco Wholesale Corp	+1,0%
Jabil	+1,0%
Arthur J Gallagher & Co	+1,0%
Johnson & Johnson	+1,0%
JM Smucker Company (The)	+1,0%
Host Hotels & Resorts	+1,1%
Monster Beverage Corp	+1,1%
Wabtec	+1,1%
Genuine Parts Company	+1,1%
M&T Bank Corp	+1,1%
Otis Worldwide Corp	+1,2%
Ulta Beauty	+1,2%
RTX Corp	+1,2%
Edison International	+1,2%
Kenvue	+1,2%
Fortive Corp	+1,2%
Textron	+1,2%
TJX Companies	+1,3%
Cummins	+1,3%
Citigroup	+1,3%
Kimberly-Clark Corp	+1,3%
Parker-Hannifin Corp	+1,3%
TKO Group Holdings	+1,3%
Berkshire Hathaway	+1,3%
Martin Marietta Materials	+1,3%
Mondelez International	+1,3%
Generac Holdings	+1,4%
Dayforce	+1,4%
Colgate-Palmolive Company	+1,4%
Atmos Energy Corp	+1,4%
T-Mobile US	+1,4%
Procter & Gamble Company	+1,4%
Carrier Global Corp	+1,4%
Allegion Public Limited	+1,4%
Cigna Group (The)	+1,4%
United Parcel Service	+1,4%
Motorola Solutions	+1,4%
Expand Energy Corporation	+1,5%
3M Company	+1,5%
Church & Dwight Co	+1,5%
Amphenol Corp	+1,5%
Honeywell International	+1,5%
Starbucks Corp	+1,5%
Clorox Company	+1,5%
Realty Income Corp	+1,5%
Fifth Third Bancorp	+1,5%
Loews Corp	+1,5%
KeyCorp	+1,5%
EQT Corp	+1,6%
Public Service Enterprise Group Incorporated	+1,6%
Ameren Corp	+1,6%
Kraft Heinz Company (The)	+1,6%
Target Corp	+1,6%
Yum! Brands	+1,6%
Vulcan Materials Company(Holding Company)	+1,7%
Hubbell	+1,7%
Prologis	+1,7%
General Motors Company	+1,7%
IDEX Corp	+1,7%
Citizens Financial Group	+1,7%
Chipotle Mexican Grill	+1,7%
PG&E Corp	+1,7%
Caterpillar	+1,7%
Keysight Technologies	+1,7%
Hershey Company (The)	+1,7%
EMCOR Group	+1,8%
Kroger Co (The)	+1,8%
United Rentals	+1,8%
CMS Energy Corp	+1,8%
Cboe Global Markets	+1,8%
Keurig Dr Pepper	+1,8%
Duke Energy Corp	+1,8%
Molson Coors Beverage Company	+1,8%
Snap-on	+1,9%
EOG Resources	+1,9%
CVS HEALTH Corp	+1,9%
Consolidated Edison	+1,9%
General Mills	+1,9%
Xcel Energy	+1,9%
Entergy Corporation	+1,9%
Old Dominion Freight Line	+2,0%
DuPont de Nemours	+2,0%
Delta Air Lines	+2,0%
American Electric Power Company	+2,0%
CSX Corp	+2,0%
AT&T	+2,0%
MGM Resorts International	+2,0%
CenterPoint Energy	+2,1%
NRG Energy	+2,1%
DTE Energy Company	+2,1%
Coca-Cola Company	+2,1%
Dover Corp	+2,1%
WR Berkley Corp	+2,1%
Pinnacle West Capital Corp	+2,1%
Dollar Tree	+2,1%
Sysco Corp	+2,1%
Lowe's Companies	+2,2%
Extra Space Storage	+2,2%
JPMorgan Chase & Co	+2,2%
Merck & Co	+2,2%
Alliant Energy Corp	+2,2%
AO Smith Corp	+2,2%
Southern Company (The)	+2,2%
APA Corp	+2,2%
Corning	+2,2%
WEC Energy Group	+2,2%
Huntington Ingalls Industries	+2,2%
Masco Corp	+2,2%
Quanta Services	+2,3%
Becton Dickinson and Co	+2,3%
Darden Restaurants	+2,3%
Stanley Black & Decker	+2,3%
Chevron Corp	+2,3%
US Bancorp	+2,3%
Dominion Energy	+2,3%
Emerson Electric Co	+2,3%
Las Vegas Sands Corp	+2,3%
Norfolk Southern Corp	+2,4%
Deere & Company	+2,4%
Kinder Morgan	+2,4%
Trane Technologies plc	+2,4%
Devon Energy Corp	+2,4%
Evergy	+2,4%
Regions Financial Corp	+2,4%
Targa Resources Corp	+2,5%
Corteva	+2,5%
Universal Health Services	+2,5%
Bunge Global SA	+2,5%
Air Products & Chemicals	+2,6%
General Dynamics Corp	+2,6%
Truist Financial Corp	+2,6%
PPG Industries	+2,6%
PACCAR	+2,6%
Seagate Technology Holdings PLC	+2,7%
Union Pacific Corp	+2,7%
Lennox International	+2,7%
Pultegroup	+2,7%
Diamondback Energy	+2,7%
Amcor Plc	+2,7%
DR Horton	+2,7%
PNC Financial Services Group	+2,7%
Baker Hughes Company	+2,7%
Lamb Weston Holdings	+2,8%
Public Storage	+2,8%
Huntington Bancshares	+2,9%
Comfort Systems USA	+2,9%
Nextera Energy Inc	+2,9%
Northrop Grumman Corp	+2,9%
Walmart	+2,9%
CF Industries Holding	+3,0%
Howmet Aerospace	+3,0%
Nucor Corp	+3,1%
Cisco Systems	+3,1%
ConocoPhillips	+3,1%
Altria Group	+3,1%
Humana	+3,1%
Southwest Airlines Co	+3,1%
Dollar General Corp	+3,2%
Halliburton Company	+3,2%
Constellation Brands	+3,2%
Weyerhaeuser Company	+3,3%
Williams Companies	+3,3%
United Airlines Holdings	+3,3%
L3Harris Technologies	+3,3%
Occidental Petroleum Corp	+3,3%
GE Vernova	+3,3%
International Paper Co	+3,4%
Lennar Corp	+3,4%
Steel Dynamics	+3,4%
Fastenal Co	+3,4%
Albemarle Corp	+3,5%
SLB Limited	+3,6%
McCormick & Company	+3,6%
Verizon Communications	+3,7%
First Solar	+3,7%
Brown-Forman Corp	+3,8%
Newmont Corp	+3,8%
Mosaic Company (The)	+3,8%
Exxon Mobil Corp	+3,9%
ONEOK	+3,9%
Conagra Brands	+4,0%
Coterra Energy	+4,1%
Phillips 66	+4,1%
J.B. Hunt Transport Services	+4,2%
Teledyne Technologies	+4,4%
SanDisk Corp.	+4,6%
Builders FirstSource	+4,7%
Pepsico	+4,9%
WW Grainger	+5,4%
Ingersoll Rand	+5,4%
FedEx Corp	+5,4%
Illinois Tool Works	+5,6%
Dow	+5,6%
Willis Towers Watson Public Limited	+5,8%
MARATHON PETROLEUM Corp	+6,0%
LyondellBasell Industries NV	+6,4%
Freeport-McMoran	+6,4%
Valero Energy Corp	+6,7%
Palantir Technologies	+6,8%
Western Digital Corp	+7,4%
Ball Corp	+9,0%
AES Corp	+9,2%
Teradyne	+13,4%
DaVita	+21,2%

AEX*	991,88	-0,2%
Midkap*	990,54	-0,2%
AMS Next 20®*	1.630,43	-0,8%
FTSE100	10.355,20	+0,4%
Dow Jones	49.240,99	-0,3%
NASDAQ	23.255,185	-1,4%
S&P500	6.917,81	-0,8%
S&P Future	6.944,00	0,0%
BEL20**	5.499,51	+0,7%
CAC 40**	8.179,50	0,0%
DAX	24.751,15	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,68	153,43	+2,25	+1,5%	157,08	151,23	5.178.901	22:00
Abbott Laboratories	109,02	109,41	-0,39	-0,4%	109,12	106,25	14.645.415	22:00
ABBVIE	225,66	225,64	+0,02	0,0%	228,70	223,64	8.158.535	22:01
Accenture PLC	241,21	266,79	-25,58	-9,6%	251,55	238,14	9.119.223	22:00
Adobe	271,93	293,38	-21,45	-7,3%	284,34	271,02	8.324.923	22:00
Advanced Micro Devices	242,39	246,27	-4,16	-1,7%	252,65	237,04	53.097.051	22:00
AES Corp	16,09	14,73	+1,36	+9,2%	16,19	15,45	24.686.450	22:00
Aflac	112,04	111,95	+0,09	+0,1%	113,25	110,36	2.292.055	22:00
Agilent Technologies	132,14	135,39	-3,25	-2,4%	137,85	131,56	2.462.857	22:00
Air Products & Chemicals	277,96	270,99	+6,97	+2,6%	278,04	271,51	1.683.175	22:00
Airbnb	122,05	131,31	-9,24	-7,0%	131,06	120,10	6.834.497	22:00
Akamai Technologies	91,79	96,63	-4,84	-5,0%	97,99	91,18	3.617.923	22:00
Albemarle Corp	170,64	164,93	+5,71	+3,5%	174,70	167,85	2.655.372	22:00
Alexandria Real Estate Equities	53,82	54,15	-0,33	-0,6%	54,53	53,14	2.370.526	22:00
Align Technology	157,08	163,63	-6,58	-4,0%	165,47	154,83	1.186.149	22:00
Allegion Public Limited	167,84	165,52	+2,32	+1,4%	168,30	164,84	635.593	22:00
Alliant Energy Corp	66,52	65,11	+1,42	+2,2%	66,57	65,12	3.097.726	22:00
Allstate Corp (The)	201,77	200,76	+1,01	+0,5%	204,14	199,50	1.234.599	22:00
Alphabet	340,73	344,90	-4,20	-1,2%	350,15	338,59	25.786.533	22:00
Alphabet	339,74	343,69	-3,98	-1,2%	349,00	337,47	36.506.709	22:00
Altria Group	64,16	62,23	+1,93	+3,1%	64,53	62,00	12.478.502	22:00
Amazon.com	238,67	242,96	-4,34	-1,8%	246,35	235,45	53.831.298	22:00
Amcor Plc	44,92	43,75	+1,17	+2,7%	45,18	43,67	8.940.202	22:00
Ameren Corp	104,01	102,40	+1,61	+1,6%	104,19	102,20	2.182.912	22:00
American Electric Power Company	120,66	118,33	+2,34	+2,0%	121,42	118,75	3.482.200	22:00
American Express Company	349,63	352,83	-3,20	-0,9%	358,37	346,90	2.854.811	22:00
American International Group	74,13	73,92	+0,21	+0,3%	75,22	73,50	4.320.496	22:00
American Tower Corp	173,13	173,70	-0,57	-0,3%	174,23	171,44	3.147.306	22:00
American Water Works Company	125,89	126,57	-0,68	-0,5%	129,92	125,52	2.644.635	22:00
Ameriprise Financial	530,05	532,18	-2,13	-0,4%	535,00	519,84	707.666	22:00
Ametek	228,92	227,72	+1,20	+0,5%	233,17	223,38	3.044.431	22:00
Amgen	338,69	344,68	-6,09	-1,8%	349,50	338,59	4.039.974	22:00
Amphenol Corp	147,06	144,93	+2,13	+1,5%	149,24	140,98	10.358.522	22:00
Analog Devices	311,29	316,86	-5,57	-1,8%	321,23	308,96	5.545.997	22:00
AO Smith Corp	76,34	74,71	+1,63	+2,2%	77,23	74,54	1.957.085	22:00
Aon plc	346,84	349,61	-2,77	-0,8%	351,15	343,20	1.266.326	22:00
APA Corp	26,48	25,89	+0,57	+2,2%	26,52	25,79	8.509.721	22:00
Apollo Global Management	126,85	133,19	-6,34	-4,8%	132,59	122,06	9.421.730	22:00
Apple	269,49	270,01	-0,53	-0,2%	271,88	267,61	64.394.655	22:00
Applied Materials	318,59	328,40	-9,73	-3,0%	338,44	311,95	10.697.028	22:00
Applovin Corp	461,79	483,00	-21,21	-4,4%	484,99	448,57	7.127.670	22:00
Aptiv PLC	78,20	77,98	+0,22	+0,3%	80,98	76,93	4.162.000	22:00
Arch Capital Group Ltd	96,82	96,71	+0,11	+0,1%	97,85	96,00	1.302.060	22:00
Archer Daniels Midland Company	67,39	68,08	-0,69	-1,0%	68,24	62,40	7.404.878	22:00
Ares Management Corp	131,60	146,47	-14,87	-10,2%	145,00	128,25	8.758.145	22:00
Arista Networks Inc	139,39	138,37	+1,02	+0,7%	143,27	135,33	8.202.277	22:00
Arthur J Gallagher & Co	247,73	245,27	+2,46	+1,0%	250,19	241,86	2.189.610	22:00
Assurant	241,23	240,39	+0,84	+0,3%	244,83	239,02	335.801	22:00
AT&T	26,83	26,30	+0,53	+2,0%	26,99	26,11	61.110.352	22:00
Atmos Energy Corp	168,81	166,52	+2,29	+1,4%	169,99	166,13	2.334.072	22:00
Autodesk	240,78	255,57	-14,78	-5,8%	251,64	238,95	3.540.404	22:00
Automatic Data Processing	235,08	247,56	-12,48	-5,0%	244,29	234,81	4.377.706	22:00
AutoZone	3.671,61	3.722,41	-50,80	-1,4%	3.787,34	3.662,68	148.985	22:00
AvalonBay Communities	174,29	175,32	-1,03	-0,6%	177,37	173,25	1.387.844	22:00
Avery Dennison Corp	186,82	187,09	-0,27	-0,1%	189,05	185,09	1.018.109	22:00
Axon Enterprise	451,22	459,99	-8,70	-1,9%	471,75	434,62	2.253.087	22:00
Baker Hughes Company	58,03	56,45	+1,55	+2,7%	58,11	56,16	9.207.132	22:00
Ball Corp	61,77	56,69	+5,08	+9,0%	62,77	58,20	5.886.484	22:00
Bank of America Corp	54,45	54,03	+0,42	+0,8%	55,12	53,68	41.208.444	22:00
Bank of New York Mellon Corp	119,32	121,61	-2,29	-1,9%	122,60	117,83	3.419.276	22:00
Baxter International	19,91	19,87	+0,04	+0,2%	20,27	19,55	8.000.100	22:00
Becton Dickinson and Co	206,50	201,91	+4,59	+2,3%	208,64	201,92	2.887.265	22:00
Berkshire Hathaway	493,74	487,29	+6,45	+1,3%	496,04	482,20	6.641.193	22:02
Best Buy Company	65,57	65,90	-0,33	-0,5%	67,41	64,40	3.339.524	22:00
Biogen	176,79	179,09	-2,33	-1,3%	182,67	176,19	1.594.142	22:00
Bio-Techne Corp	64,63	65,25	-0,62	-1,0%	66,48	62,86	3.592.256	22:00
Blackrock	1.070,08	1.119,66	-49,58	-4,4%	1.118,59	1.048,54	947.375	22:00
Blackstone	133,88	141,28	-7,40	-5,2%	140,20	129,91	12.011.040	22:00
Block Inc	56,79	60,40	-3,61	-6,0%	58,43	55,85	10.360.075	22:00
Boeing Company	233,15	233,02	+0,13	+0,1%	238,85	228,96	7.655.243	22:00
Booking Holdings	4.647,94	5.122,25	-477,61	-9,3%	5.115,00	4.615,19	634.126	22:00
Boston Scientific Corp	91,62	91,87	-0,25	-0,3%	93,13	90,83	20.357.382	22:00
Bristol-Myers Squibb Co	55,99	55,89	+0,10	+0,2%	56,53	55,49	11.081.292	22:00
Broadcom Inc.	320,33	331,11	-10,78	-3,3%	338,90	308,65	36.914.779	22:00
Broadridge Financial Solutions	185,95	198,34	-12,39	-6,2%	201,62	183,30	2.647.108	22:00
Brown & Brown	71,96	71,30	+0,66	+0,9%	72,25	70,45	3.553.914	22:00
Brown-Forman Corp	28,15	27,12	+1,03	+3,8%	28,52	26,90	6.582.519	22:00
Builders FirstSource	118,56	113,27	+5,29	+4,7%	126,23	111,92	3.967.365	22:00
Bunge Global SA	116,88	113,98	+2,90	+2,5%	117,28	110,30	2.274.929	22:00
BXP Inc.	62,76	63,06	-0,30	-0,5%	63,88	62,42	3.116.110	22:00
C.H. Robinson Worldwide	199,71	198,50	+1,21	+0,6%	202,80	198,94	3.120.751	22:00
Cadence Design Systems	268,40	289,19	-20,69	-7,2%	285,98	262,75	5.168.784	22:00
Camden Property Trust	106,92	107,30	-0,38	-0,4%	108,26	106,17	1.247.380	22:00
Capital One Financial	223,34	223,68	-0,34	-0,2%	227,45	218,97	5.614.843	22:00
Cardinal Health	218,00	218,93	-0,93	-0,4%	220,27	217,16	1.890.452	22:00
Carnival Corp	31,94	32,45	-0,51	-1,6%	33,15	31,64	29.019.689	22:00
Carrier Global Corp	61,20	60,36	+0,84	+1,4%	61,37	60,01	9.264.577	22:00
Carvana Co	410,36	407,89	+2,47	+0,6%	415,51	392,26	2.797.083	22:00
Caterpillar	702,89	690,91	+11,98	+1,7%	710,03	691,40	3.524.657	22:00
Cboe Global Markets	268,41	263,92	+4,76	+1,8%	270,01	261,18	1.238.145	22:00
Cbre Group	163,35	169,36	-6,01	-3,5%	170,62	163,02	1.848.252	22:00
CDW Corp	126,09	126,83	-0,67	-0,5%	127,59	124,08	2.889.064	22:00
Cencora	361,75	363,56	-1,81	-0,5%	366,15	361,75	1.391.244	22:00
Centene Corp	42,51	42,80	-0,29	-0,7%	43,45	41,96	6.586.534	22:00
CenterPoint Energy	40,19	39,38	+0,81	+2,1%	40,22	39,25	4.857.446	22:00
CF Industries Holding	92,50	89,84	+2,66	+3,0%	92,76	89,49	1.846.388	22:00
Charles River Laboratories International	201,41	213,22	-11,81	-5,5%	218,69	200,17	963.819	22:00
Charles Schwab Corp (The)	103,73	105,17	-1,44	-1,4%	105,72	102,44	13.372.725	22:00
Charter Communications	212,77	213,61	-0,87	-0,4%	217,60	208,35	2.356.695	22:00
Chevron Corp	178,04	174,03	+4,01	+2,3%	178,82	173,75	18.425.423	22:00