S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7383,740 -200,57 -2,64% (23:00)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cooper Companies (The)	+8,6%
Clorox Company	+5,0%
Kenvue	+4,9%
Kimberly-Clark Corp	+4,8%
Allstate Corp (The)	+4,8%
Everest Group Ltd	+4,7%
Insulet Corp	+4,7%
Progressive Corp	+4,4%
Chipotle Mexican Grill	+4,1%
Procter & Gamble Company	+4,1%
Colgate-Palmolive Company	+4,1%
The Hartford Insurance Group Inc.	+3,8%
Chubb Limited	+3,7%
Ventas	+3,7%
Coca-Cola Company	+3,5%
Erie Indemnity Company	+3,4%
WR Berkley Corp	+3,4%
Travelers Companies (The)	+3,3%
Tyson Foods	+3,3%
Arch Capital Group Ltd	+3,2%
Union Pacific Corp	+3,2%
Globe Life	+3,2%
Cigna Group (The)	+3,1%
Welltower	+3,0%
General Mills	+3,0%
Cincinnati Financial Corp	+2,9%
HCA Healthcare	+2,8%
American International Group	+2,8%
Church & Dwight Co	+2,8%
Brown-Forman Corp	+2,7%
McDonald's Corp	+2,6%
Sysco Corp	+2,6%
Conagra Brands	+2,6%
Marsh	+2,6%
Brown & Brown	+2,6%
Pinnacle West Capital Corp	+2,6%
Aflac	+2,6%
Exelon Corp	+2,5%
McKesson Corp	+2,5%
Arthur J Gallagher & Co	+2,4%
Loews Corp	+2,4%
Darden Restaurants	+2,4%
JM Smucker Company (The)	+2,4%
VICI Properties	+2,4%
CMS Energy Corp	+2,4%
Charter Communications	+2,4%
Constellation Brands	+2,3%
Assurant	+2,3%
Altria Group	+2,3%
O'Reilly Automotive Inc	+2,2%
Kroger Co (The)	+2,1%
Ameren Corp	+2,1%
DTE Energy Company	+2,1%
Quest Diagnostics	+2,1%
Edison International	+2,1%
Dominos Pizza Inc	+2,1%
Consolidated Edison	+2,1%
Fox Corp	+2,1%
Comcast Corp	+2,1%
Norfolk Southern Corp	+2,0%
Alliant Energy Corp	+2,0%
Johnson & Johnson	+2,0%
CenterPoint Energy	+2,0%
Berkshire Hathaway	+2,0%
Simon Property Group	+2,0%
Duke Energy Corp	+2,0%
Cardinal Health	+2,0%
Fox Corp	+2,0%
Aon plc	+2,0%
Mastercard	+1,9%
Willis Towers Watson Public Limited	+1,9%
Invitation Homes	+1,9%
Philip Morris International	+1,9%
Yum! Brands	+1,9%
Marriott International	+1,9%
Realty Income Corp	+1,8%
American Water Works Company	+1,8%
Public Service Enterprise Group Incorporated	+1,8%
Cencora	+1,7%
Sherwin-Williams Company (The)	+1,7%
PG&E Corp	+1,7%
Mondelez International	+1,7%
Universal Health Services	+1,7%
FirstEnergy Corp	+1,7%
Evergy	+1,7%
Principal Financial Group	+1,7%
CSX Corp	+1,7%
NiSource	+1,7%
PPL Corp	+1,6%
PPG Industries	+1,6%
Molson Coors Beverage Company	+1,6%
Xcel Energy	+1,6%
Keurig Dr Pepper	+1,6%
News Corp	+1,6%
Laboratory Corp	+1,6%
Lowe's Companies	+1,5%
WEC Energy Group	+1,5%
Veralto Corp	+1,5%
Henry Schein	+1,5%
Elevance Health	+1,5%
Stryker Corp	+1,5%
Hilton Worldwide Holdings	+1,5%
Federal Realty Investment Trust	+1,4%
General Dynamics Corp	+1,4%
Ecolab	+1,4%
Hormel Foods Corp	+1,4%
Tractor Supply Co	+1,4%
Pfizer Inc	+1,4%
Atmos Energy Corp	+1,4%
Regency Centers Corp	+1,4%
GE HealthCare Technologies	+1,3%
Entergy Corporation	+1,3%
News Corp	+1,3%
McCormick & Company	+1,3%
TJX Companies	+1,3%
Amcor Plc	+1,3%
Rollins	+1,3%
Tyler Technologies	+1,3%
Avery Dennison Corp	+1,3%
Prudential Financial	+1,3%
MetLife	+1,2%
Starbucks Corp	+1,2%
Pool Corp	+1,2%
Sempra	+1,2%
Bristol-Myers Squibb Co	+1,2%
CVS HEALTH Corp	+1,2%
Parker-Hannifin Corp	+1,2%
Amgen	+1,2%
Vertex Pharmaceuticals	+1,2%
Monster Beverage Corp	+1,1%
AutoZone	+1,1%
Incyte Corp	+1,1%
Verizon Communications	+1,1%
Becton Dickinson and Co	+1,1%
Southern Company (The)	+1,1%
Regeneron Pharmaceuticals	+1,1%
Paychex	+1,1%
VISA	+1,1%
American Electric Power Company	+1,1%
Howmet Aerospace	+1,0%
Eversource Energy	+1,0%
S&P Global	+1,0%
Republic Services	+1,0%
Hershey Company (The)	+1,0%
ABBVIE	+1,0%
Walmart	+1,0%
Public Storage	+1,0%
Ulta Beauty	+1,0%
Healthpeak Properties	+1,0%
Verisk Analytics	+1,0%
Charles Schwab Corp (The)	+1,0%
Kimco Realty Corp	+0,9%
FedEx Corp	+0,9%
Lockheed Martin Corp	+0,9%
ResMed	+0,9%
RTX Corp	+0,9%
TransDigm Group	+0,9%
Wynn Resorts Limited	+0,8%
WW Grainger	+0,8%
Netflix Inc.	+0,8%
Best Buy Company	+0,8%
Intuitive Surgical	+0,8%
UDR	+0,8%
Unitedhealth Group	+0,8%
United Airlines Holdings	+0,8%
Crown Castle	+0,7%
Expedia Group	+0,7%
Zimmer Biomet Holdings	+0,7%
Estee Lauder Companies (The)	+0,7%
Otis Worldwide Corp	+0,7%
Host Hotels & Resorts	+0,7%
Equifax	+0,7%
CoStar Group	+0,7%
Copart	+0,6%
3M Company	+0,6%
Illinois Tool Works	+0,6%
Waste Management	+0,6%
Raymond James Financial	+0,6%
Dover Corp	+0,6%
The Campbell's Company	+0,6%
Dominion Energy	+0,6%
PNC Financial Services Group	+0,6%
J.B. Hunt Transport Services	+0,6%
Southwest Airlines Co	+0,6%
T-Mobile US	+0,6%
Eli Lilly & Co	+0,5%
Kraft Heinz Company (The)	+0,5%
Camden Property Trust	+0,5%
CME Group	+0,5%
Prologis	+0,5%
TKO Group Holdings	+0,5%
Moody's Corp	+0,5%
Mid-America Apartment Communities	+0,5%
Carvana Co	+0,5%
VeriSign	+0,5%
JPMorgan Chase & Co	+0,5%
EPAM Systems	+0,5%
BXP Inc.	+0,5%
Merck & Co	+0,4%
Equity Residential	+0,4%
Ball Corp	+0,4%
KeyCorp	+0,4%
US Bancorp	+0,4%
Pentair plc	+0,4%
Fifth Third Bancorp	+0,4%
Wells Fargo & Co	+0,4%
Regions Financial Corp	+0,4%
Walt Disney Company (The)	+0,4%
Ingersoll Rand	+0,3%
AO Smith Corp	+0,3%
DexCom	+0,3%
M&T Bank Corp	+0,3%
Abbott Laboratories	+0,3%
Essex Property Trust	+0,3%
Automatic Data Processing	+0,3%
AvalonBay Communities	+0,3%
Home Depot	+0,3%
Factset Research Systems	+0,2%
Snap-on	+0,2%
Expeditors International of Washington	+0,2%
Nextera Energy Inc	+0,2%
eBay	+0,2%
Dollar General Corp	+0,2%
SBA Communications Corp	+0,2%
Baxter International	+0,2%
Pultegroup	+0,2%
Citizens Financial Group	+0,1%
Linde plc	+0,1%
Roper Technologies	+0,1%
American Tower Corp	+0,1%
GE Aerospace	+0,1%
NVR	+0,1%
Synchrony Financial	+0,1%
Humana	+0,1%
STERIS plc	+0,1%
Truist Financial Corp	0,0%
Casey's General Stores	0,0%
DaVita	0,0%
Textron	0,0%
Cbre Group	0,0%
Gilead Sciences	0,0%
Ralph Lauren Corp	0,0%
Costco Wholesale Corp	0,0%
Kinder Morgan	-0,1%
Cintas Corp	-0,1%
AT&T	-0,1%
Motorola Solutions	-0,1%
Ameriprise Financial	-0,1%
ZOETIS	-0,1%
Airbnb	-0,1%
Leidos Holdings	-0,1%
Delta Air Lines	-0,1%
Huntington Bancshares	-0,1%
Northrop Grumman Corp	-0,1%
Allegion Public Limited	-0,1%
Viatris	-0,2%
Pepsico	-0,2%
Air Products & Chemicals	-0,2%
Electronic Arts	-0,2%
Xylem	-0,2%
Tapestry	-0,3%
C.H. Robinson Worldwide	-0,3%
Applovin Corp	-0,3%
Apollo Global Management	-0,3%
International Flavors & Fragrances	-0,3%
Fortive Corp	-0,3%
Medtronic plc	-0,3%
Cognizant Technology Solutions Corp	-0,3%
Accenture PLC	-0,3%
Hasbro	-0,3%
Extra Space Storage	-0,4%
Intercontinental Exchange	-0,4%
AES Corp	-0,4%
Align Technology	-0,4%
Omnicom Group	-0,4%
Dollar Tree	-0,4%
IDEX Corp	-0,4%
Jack Henry & Associates	-0,4%
IDEXX Laboratories	-0,5%
Genuine Parts Company	-0,5%
Huntington Ingalls Industries	-0,5%
Gartner	-0,5%
GoDaddy	-0,5%
MSCI	-0,6%
Chevron Corp	-0,6%
DR Horton	-0,6%
Corteva	-0,6%
Biogen	-0,6%
Phillips 66	-0,6%
Live Nation Entertainment	-0,6%
Centene Corp	-0,6%
Vulcan Materials Company(Holding Company)	-0,6%
American Express Company	-0,6%
Boston Scientific Corp	-0,6%
State Street Corp	-0,6%
Bank of America Corp	-0,6%
L3Harris Technologies	-0,6%
Williams Companies	-0,6%
Masco Corp	-0,7%
Equinix	-0,8%
Deckers Outdoor Corp	-0,8%
Fastenal Co	-0,8%
ONEOK	-0,8%
International Paper Co	-0,8%
Wabtec	-0,8%
Jacobs Solutions	-0,8%
Packaging Corp	-0,8%
Martin Marietta Materials	-0,9%
Alphabet	-0,9%
West Pharmaceutical Services	-0,9%
Weyerhaeuser Company	-0,9%
T Rowe Price Group	-0,9%
MGM Resorts International	-0,9%
Boeing Company	-0,9%
Alphabet	-0,9%
Gen Digital	-0,9%
Booking Holdings Inc.	-0,9%
Las Vegas Sands Corp	-0,9%
Ametek	-1,0%
Digital Realty Trust	-1,0%
Target Corp	-1,0%
Take-Two Interactive Software	-1,0%
Stanley Black & Decker	-1,0%
Ross Stores	-1,2%
Old Dominion Freight Line	-1,2%
Valero Energy Corp	-1,2%
Apple	-1,2%
PACCAR	-1,2%
Targa Resources Corp	-1,2%
Danaher Corp	-1,3%
Fidelity National Information Services	-1,3%
PTC	-1,3%
Nordson Corp	-1,3%
Nasdaq	-1,3%
General Motors Company	-1,3%
Capital One Financial	-1,4%
Exxon Mobil Corp	-1,4%
Deere & Company	-1,4%
Expand Energy Corporation	-1,4%
CRH Public Limited	-1,4%
Nike	-1,5%
Trane Technologies plc	-1,5%
Williams-Sonoma	-1,5%
Northern Trust Corp	-1,5%
Lennar Corp	-1,5%
United Parcel Service	-1,5%
United Rentals	-1,6%
Cboe Global Markets	-1,6%
Carnival Corporation Ltd.	-1,6%
Autodesk	-1,6%
Salesforce	-1,6%
DuPont de Nemours	-1,7%
Honeywell International	-1,7%
Edwards Lifesciences Corp	-1,7%
Solventum Corp	-1,7%
Intuit	-1,7%
Hubbell	-1,7%
ConocoPhillips	-1,8%
Builders FirstSource	-1,8%
Broadridge Financial Solutions	-1,8%
IQVIA Holdings	-1,8%
Lennox International	-1,9%
MARATHON PETROLEUM Corp	-1,9%
Thermo Fisher Scientific	-1,9%
Citigroup	-2,0%
Norwegian Cruise Line Holdings Ltd	-2,0%
Franklin Resources	-2,0%
DoorDash	-2,0%
Carrier Global Corp	-2,0%
Uber Technologies	-2,1%
Agilent Technologies	-2,1%
KKR & Co	-2,2%
Global Payments	-2,2%
EOG Resources	-2,2%
Mettler-Toledo International	-2,2%
Garmin Ltd	-2,2%
Bio-Techne Corp	-2,2%
Bunge Global SA	-2,3%
Dow	-2,4%
Smurfit WestRock plc	-2,4%
Charles River Laboratories International	-2,4%
Workday	-2,5%
Fair Isaac Corp	-2,5%
LyondellBasell Industries NV	-2,5%
Johnson Controls International plc	-2,5%
Palo Alto Networks Inc	-2,6%
Blackrock	-2,6%
Teledyne Technologies	-2,6%
Microsoft Corp	-2,7%
EQT Corp	-2,7%
Blackstone	-2,7%
Trimble	-2,7%
Adobe	-2,7%
Corpay	-2,7%
HP	-2,7%
Emerson Electric Co	-2,8%
Warner Bros Discovery	-2,8%
Ford Motor Company	-2,9%
Mosaic Company (The)	-2,9%
Morgan Stanley	-2,9%
Invesco Ltd	-2,9%
Archer Daniels Midland Company	-2,9%
Waters Corp	-3,0%
Occidental Petroleum Corp	-3,0%
Steel Dynamics	-3,0%
Nucor Corp	-3,0%
Amazon.com	-3,1%
Interactive Brokers Group Inc	-3,1%
GE Vernova	-3,1%
NRG Energy	-3,1%
Fiserv Inc.	-3,2%
Vistra Corp	-3,2%
EMCOR Group	-3,3%
Fortinet	-3,3%
Quanta Services	-3,3%
Rockwell Automation	-3,4%
PayPal Holdings	-3,4%
CF Industries Holding	-3,4%
Alexandria Real Estate Equities	-3,5%
TE Connectivity Ltd	-3,7%
Constellation Energy Corp	-3,7%
Comfort Systems USA	-3,7%
Ares Management Corp	-3,7%
Devon Energy Corp	-3,7%
F5, Inc.	-3,7%
Caterpillar	-3,8%
Block Inc	-3,9%
Keysight Technologies	-3,9%
Revvity	-3,9%
Datadog	-4,0%
Cummins	-4,0%
Texas Pacific Land Corporation	-4,2%
Paramount Skydance Corporation	-4,3%
Iron Mountain	-4,3%
APA Corp	-4,3%
Palantir Technologies	-4,4%
Royal Caribbean Group	-4,5%
CDW Corp	-4,6%
Goldman Sachs Group	-4,9%
Halliburton Company	-4,9%
Diamondback Energy	-5,1%
Trade Desk (The)	-5,1%
Axon Enterprise	-5,2%
Baker Hughes Company	-5,3%
SLB Limited	-5,4%
Eaton Corp	-5,4%
Amphenol Corp	-5,4%
Zebra Technologies Corp	-5,4%
Jabil	-5,5%
Meta Platforms	-5,6%
International Business Machines Corp	-5,6%
ServiceNow Inc.	-5,8%
Aptiv PLC	-5,9%
Generac Holdings	-6,0%
Synopsys	-6,0%
Akamai Technologies	-6,1%
Albemarle Corp	-6,2%
NVIDIA Corp	-6,2%
Analog Devices	-6,4%
Cisco Systems	-6,4%
Dell Technologies	-6,6%
Tesla	-6,6%
NetApp	-6,6%
Robinhood Markets	-6,6%
Texas Instruments	-6,7%
CrowdStrike Holdings	-6,7%
EchoStar Corp	-6,7%
Arista Networks Inc	-7,1%
Coinbase Global	-7,1%
Vertiv Holdings Co	-7,2%
Broadcom Inc.	-7,9%
Newmont Corp	-8,0%
Moderna	-8,0%
Skyworks Solutions	-8,0%
NXP Semiconductors NV	-8,2%
Qnity Electronics Inc.	-8,2%
Microchip Technology	-8,3%
Hewlett Packard Enterprise Company	-8,4%
Seagate Technology Holdings PLC	-8,5%
lululemon athletica	-8,6%
Cadence Design Systems	-8,6%
Lumentum Holdings	-8,6%
Ciena Corp	-8,9%
Freeport-McMoran	-9,1%
KLA Corp	-9,5%
Oracle Corp	-9,6%
Applied Materials	-9,7%
Lam Research Corp	-9,9%
Corning	-10,2%
Monolithic Power Systems	-10,6%
Coherent Corp	-10,6%
Advanced Micro Devices	-10,7%
ON Semiconductor Corp	-11,0%
Western Digital Corp	-11,1%
QUALCOMM	-11,2%
Super Micro Computer	-11,2%
First Solar	-11,4%
SanDisk Corp.	-11,5%
Intel Corp	-11,5%
Teradyne	-12,0%
Micron Technology Inc	-13,2%

Micron Technology Inc	-13,2%
Teradyne	-12,0%
Intel Corp	-11,5%
SanDisk Corp.	-11,5%
First Solar	-11,4%
Super Micro Computer	-11,2%
QUALCOMM	-11,2%
Western Digital Corp	-11,1%
ON Semiconductor Corp	-11,0%
Advanced Micro Devices	-10,7%
Coherent Corp	-10,6%
Monolithic Power Systems	-10,6%
Corning	-10,2%
Lam Research Corp	-9,9%
Applied Materials	-9,7%
Oracle Corp	-9,6%
KLA Corp	-9,5%
Freeport-McMoran	-9,1%
Ciena Corp	-8,9%
Lumentum Holdings	-8,6%
Cadence Design Systems	-8,6%
lululemon athletica	-8,6%
Seagate Technology Holdings PLC	-8,5%
Hewlett Packard Enterprise Company	-8,4%
Microchip Technology	-8,3%
Qnity Electronics Inc.	-8,2%
NXP Semiconductors NV	-8,2%
Skyworks Solutions	-8,0%
Moderna	-8,0%
Newmont Corp	-8,0%
Broadcom Inc.	-7,9%
Vertiv Holdings Co	-7,2%
Coinbase Global	-7,1%
Arista Networks Inc	-7,1%
EchoStar Corp	-6,7%
CrowdStrike Holdings	-6,7%
Texas Instruments	-6,7%
Robinhood Markets	-6,6%
NetApp	-6,6%
Tesla	-6,6%
Dell Technologies	-6,6%
Cisco Systems	-6,4%
Analog Devices	-6,4%
NVIDIA Corp	-6,2%
Albemarle Corp	-6,2%
Akamai Technologies	-6,1%
Synopsys	-6,0%
Generac Holdings	-6,0%
Aptiv PLC	-5,9%
ServiceNow Inc.	-5,8%
International Business Machines Corp	-5,6%
Meta Platforms	-5,6%
Jabil	-5,5%
Zebra Technologies Corp	-5,4%
Amphenol Corp	-5,4%
Eaton Corp	-5,4%
SLB Limited	-5,4%
Baker Hughes Company	-5,3%
Axon Enterprise	-5,2%
Trade Desk (The)	-5,1%
Diamondback Energy	-5,1%
Halliburton Company	-4,9%
Goldman Sachs Group	-4,9%
CDW Corp	-4,6%
Royal Caribbean Group	-4,5%
Palantir Technologies	-4,4%
APA Corp	-4,3%
Iron Mountain	-4,3%
Paramount Skydance Corporation	-4,3%
Texas Pacific Land Corporation	-4,2%
Cummins	-4,0%
Datadog	-4,0%
Revvity	-3,9%
Keysight Technologies	-3,9%
Block Inc	-3,9%
Caterpillar	-3,8%
F5, Inc.	-3,7%
Devon Energy Corp	-3,7%
Ares Management Corp	-3,7%
Comfort Systems USA	-3,7%
Constellation Energy Corp	-3,7%
TE Connectivity Ltd	-3,7%
Alexandria Real Estate Equities	-3,5%
CF Industries Holding	-3,4%
PayPal Holdings	-3,4%
Rockwell Automation	-3,4%
Quanta Services	-3,3%
Fortinet	-3,3%
EMCOR Group	-3,3%
Vistra Corp	-3,2%
Fiserv Inc.	-3,2%
NRG Energy	-3,1%
GE Vernova	-3,1%
Interactive Brokers Group Inc	-3,1%
Amazon.com	-3,1%
Nucor Corp	-3,0%
Steel Dynamics	-3,0%
Occidental Petroleum Corp	-3,0%
Waters Corp	-3,0%
Archer Daniels Midland Company	-2,9%
Invesco Ltd	-2,9%
Morgan Stanley	-2,9%
Mosaic Company (The)	-2,9%
Ford Motor Company	-2,9%
Warner Bros Discovery	-2,8%
Emerson Electric Co	-2,8%
HP	-2,7%
Corpay	-2,7%
Adobe	-2,7%
Trimble	-2,7%
Blackstone	-2,7%
EQT Corp	-2,7%
Microsoft Corp	-2,7%
Teledyne Technologies	-2,6%
Blackrock	-2,6%
Palo Alto Networks Inc	-2,6%
Johnson Controls International plc	-2,5%
LyondellBasell Industries NV	-2,5%
Fair Isaac Corp	-2,5%
Workday	-2,5%
Charles River Laboratories International	-2,4%
Smurfit WestRock plc	-2,4%
Dow	-2,4%
Bunge Global SA	-2,3%
Bio-Techne Corp	-2,2%
Garmin Ltd	-2,2%
Mettler-Toledo International	-2,2%
EOG Resources	-2,2%
Global Payments	-2,2%
KKR & Co	-2,2%
Agilent Technologies	-2,1%
Uber Technologies	-2,1%
Carrier Global Corp	-2,0%
DoorDash	-2,0%
Franklin Resources	-2,0%
Norwegian Cruise Line Holdings Ltd	-2,0%
Citigroup	-2,0%
Thermo Fisher Scientific	-1,9%
MARATHON PETROLEUM Corp	-1,9%
Lennox International	-1,9%
IQVIA Holdings	-1,8%
Broadridge Financial Solutions	-1,8%
Builders FirstSource	-1,8%
ConocoPhillips	-1,8%
Hubbell	-1,7%
Intuit	-1,7%
Solventum Corp	-1,7%
Edwards Lifesciences Corp	-1,7%
Honeywell International	-1,7%
DuPont de Nemours	-1,7%
Salesforce	-1,6%
Autodesk	-1,6%
Carnival Corporation Ltd.	-1,6%
Cboe Global Markets	-1,6%
United Rentals	-1,6%
United Parcel Service	-1,5%
Lennar Corp	-1,5%
Northern Trust Corp	-1,5%
Williams-Sonoma	-1,5%
Trane Technologies plc	-1,5%
Nike	-1,5%
CRH Public Limited	-1,4%
Expand Energy Corporation	-1,4%
Deere & Company	-1,4%
Exxon Mobil Corp	-1,4%
Capital One Financial	-1,4%
General Motors Company	-1,3%
Nasdaq	-1,3%
Nordson Corp	-1,3%
PTC	-1,3%
Fidelity National Information Services	-1,3%
Danaher Corp	-1,3%
Targa Resources Corp	-1,2%
PACCAR	-1,2%
Apple	-1,2%
Valero Energy Corp	-1,2%
Old Dominion Freight Line	-1,2%
Ross Stores	-1,2%
Stanley Black & Decker	-1,0%
Take-Two Interactive Software	-1,0%
Target Corp	-1,0%
Digital Realty Trust	-1,0%
Ametek	-1,0%
Las Vegas Sands Corp	-0,9%
Booking Holdings Inc.	-0,9%
Gen Digital	-0,9%
Alphabet	-0,9%
Boeing Company	-0,9%
MGM Resorts International	-0,9%
T Rowe Price Group	-0,9%
Weyerhaeuser Company	-0,9%
West Pharmaceutical Services	-0,9%
Alphabet	-0,9%
Martin Marietta Materials	-0,9%
Packaging Corp	-0,8%
Jacobs Solutions	-0,8%
Wabtec	-0,8%
International Paper Co	-0,8%
ONEOK	-0,8%
Fastenal Co	-0,8%
Deckers Outdoor Corp	-0,8%
Equinix	-0,8%
Masco Corp	-0,7%
Williams Companies	-0,6%
L3Harris Technologies	-0,6%
Bank of America Corp	-0,6%
State Street Corp	-0,6%
Boston Scientific Corp	-0,6%
American Express Company	-0,6%
Vulcan Materials Company(Holding Company)	-0,6%
Centene Corp	-0,6%
Live Nation Entertainment	-0,6%
Phillips 66	-0,6%
Biogen	-0,6%
Corteva	-0,6%
DR Horton	-0,6%
Chevron Corp	-0,6%
MSCI	-0,6%
GoDaddy	-0,5%
Gartner	-0,5%
Huntington Ingalls Industries	-0,5%
Genuine Parts Company	-0,5%
IDEXX Laboratories	-0,5%
Jack Henry & Associates	-0,4%
IDEX Corp	-0,4%
Dollar Tree	-0,4%
Omnicom Group	-0,4%
Align Technology	-0,4%
AES Corp	-0,4%
Intercontinental Exchange	-0,4%
Extra Space Storage	-0,4%
Hasbro	-0,3%
Accenture PLC	-0,3%
Cognizant Technology Solutions Corp	-0,3%
Medtronic plc	-0,3%
Fortive Corp	-0,3%
International Flavors & Fragrances	-0,3%
Apollo Global Management	-0,3%
Applovin Corp	-0,3%
C.H. Robinson Worldwide	-0,3%
Tapestry	-0,3%
Xylem	-0,2%
Electronic Arts	-0,2%
Air Products & Chemicals	-0,2%
Pepsico	-0,2%
Viatris	-0,2%
Allegion Public Limited	-0,1%
Northrop Grumman Corp	-0,1%
Huntington Bancshares	-0,1%
Delta Air Lines	-0,1%
Leidos Holdings	-0,1%
Airbnb	-0,1%
ZOETIS	-0,1%
Ameriprise Financial	-0,1%
Motorola Solutions	-0,1%
AT&T	-0,1%
Cintas Corp	-0,1%
Kinder Morgan	-0,1%
Costco Wholesale Corp	0,0%
Ralph Lauren Corp	0,0%
Gilead Sciences	0,0%
Cbre Group	0,0%
Textron	0,0%
DaVita	0,0%
Casey's General Stores	0,0%
Truist Financial Corp	0,0%
STERIS plc	+0,1%
Humana	+0,1%
Synchrony Financial	+0,1%
NVR	+0,1%
GE Aerospace	+0,1%
American Tower Corp	+0,1%
Roper Technologies	+0,1%
Linde plc	+0,1%
Citizens Financial Group	+0,1%
Pultegroup	+0,2%
Baxter International	+0,2%
SBA Communications Corp	+0,2%
Dollar General Corp	+0,2%
eBay	+0,2%
Nextera Energy Inc	+0,2%
Expeditors International of Washington	+0,2%
Snap-on	+0,2%
Factset Research Systems	+0,2%
Home Depot	+0,3%
AvalonBay Communities	+0,3%
Automatic Data Processing	+0,3%
Essex Property Trust	+0,3%
Abbott Laboratories	+0,3%
M&T Bank Corp	+0,3%
DexCom	+0,3%
AO Smith Corp	+0,3%
Ingersoll Rand	+0,3%
Walt Disney Company (The)	+0,4%
Regions Financial Corp	+0,4%
Wells Fargo & Co	+0,4%
Fifth Third Bancorp	+0,4%
Pentair plc	+0,4%
US Bancorp	+0,4%
KeyCorp	+0,4%
Ball Corp	+0,4%
Equity Residential	+0,4%
Merck & Co	+0,4%
BXP Inc.	+0,5%
EPAM Systems	+0,5%
JPMorgan Chase & Co	+0,5%
VeriSign	+0,5%
Carvana Co	+0,5%
Mid-America Apartment Communities	+0,5%
Moody's Corp	+0,5%
TKO Group Holdings	+0,5%
Prologis	+0,5%
CME Group	+0,5%
Camden Property Trust	+0,5%
Kraft Heinz Company (The)	+0,5%
Eli Lilly & Co	+0,5%
T-Mobile US	+0,6%
Southwest Airlines Co	+0,6%
J.B. Hunt Transport Services	+0,6%
PNC Financial Services Group	+0,6%
Dominion Energy	+0,6%
The Campbell's Company	+0,6%
Dover Corp	+0,6%
Raymond James Financial	+0,6%
Waste Management	+0,6%
Illinois Tool Works	+0,6%
3M Company	+0,6%
Copart	+0,6%
CoStar Group	+0,7%
Equifax	+0,7%
Host Hotels & Resorts	+0,7%
Otis Worldwide Corp	+0,7%
Estee Lauder Companies (The)	+0,7%
Zimmer Biomet Holdings	+0,7%
Expedia Group	+0,7%
Crown Castle	+0,7%
United Airlines Holdings	+0,8%
Unitedhealth Group	+0,8%
UDR	+0,8%
Intuitive Surgical	+0,8%
Best Buy Company	+0,8%
Netflix Inc.	+0,8%
WW Grainger	+0,8%
Wynn Resorts Limited	+0,8%
TransDigm Group	+0,9%
RTX Corp	+0,9%
ResMed	+0,9%
Lockheed Martin Corp	+0,9%
FedEx Corp	+0,9%
Kimco Realty Corp	+0,9%
Charles Schwab Corp (The)	+1,0%
Verisk Analytics	+1,0%
Healthpeak Properties	+1,0%
Ulta Beauty	+1,0%
Public Storage	+1,0%
Walmart	+1,0%
ABBVIE	+1,0%
Hershey Company (The)	+1,0%
Republic Services	+1,0%
S&P Global	+1,0%
Eversource Energy	+1,0%
Howmet Aerospace	+1,0%
American Electric Power Company	+1,1%
VISA	+1,1%
Paychex	+1,1%
Regeneron Pharmaceuticals	+1,1%
Southern Company (The)	+1,1%
Becton Dickinson and Co	+1,1%
Verizon Communications	+1,1%
Incyte Corp	+1,1%
AutoZone	+1,1%
Monster Beverage Corp	+1,1%
Vertex Pharmaceuticals	+1,2%
Amgen	+1,2%
Parker-Hannifin Corp	+1,2%
CVS HEALTH Corp	+1,2%
Bristol-Myers Squibb Co	+1,2%
Sempra	+1,2%
Pool Corp	+1,2%
Starbucks Corp	+1,2%
MetLife	+1,2%
Prudential Financial	+1,3%
Avery Dennison Corp	+1,3%
Tyler Technologies	+1,3%
Rollins	+1,3%
Amcor Plc	+1,3%
TJX Companies	+1,3%
McCormick & Company	+1,3%
News Corp	+1,3%
Entergy Corporation	+1,3%
GE HealthCare Technologies	+1,3%
Regency Centers Corp	+1,4%
Atmos Energy Corp	+1,4%
Pfizer Inc	+1,4%
Tractor Supply Co	+1,4%
Hormel Foods Corp	+1,4%
Ecolab	+1,4%
General Dynamics Corp	+1,4%
Federal Realty Investment Trust	+1,4%
Hilton Worldwide Holdings	+1,5%
Stryker Corp	+1,5%
Elevance Health	+1,5%
Henry Schein	+1,5%
Veralto Corp	+1,5%
WEC Energy Group	+1,5%
Lowe's Companies	+1,5%
Laboratory Corp	+1,6%
News Corp	+1,6%
Keurig Dr Pepper	+1,6%
Xcel Energy	+1,6%
Molson Coors Beverage Company	+1,6%
PPG Industries	+1,6%
PPL Corp	+1,6%
NiSource	+1,7%
CSX Corp	+1,7%
Principal Financial Group	+1,7%
Evergy	+1,7%
FirstEnergy Corp	+1,7%
Universal Health Services	+1,7%
Mondelez International	+1,7%
PG&E Corp	+1,7%
Sherwin-Williams Company (The)	+1,7%
Cencora	+1,7%
Public Service Enterprise Group Incorporated	+1,8%
American Water Works Company	+1,8%
Realty Income Corp	+1,8%
Marriott International	+1,9%
Yum! Brands	+1,9%
Philip Morris International	+1,9%
Invitation Homes	+1,9%
Willis Towers Watson Public Limited	+1,9%
Mastercard	+1,9%
Aon plc	+2,0%
Fox Corp	+2,0%
Cardinal Health	+2,0%
Duke Energy Corp	+2,0%
Simon Property Group	+2,0%
Berkshire Hathaway	+2,0%
CenterPoint Energy	+2,0%
Johnson & Johnson	+2,0%
Alliant Energy Corp	+2,0%
Norfolk Southern Corp	+2,0%
Comcast Corp	+2,1%
Fox Corp	+2,1%
Consolidated Edison	+2,1%
Dominos Pizza Inc	+2,1%
Edison International	+2,1%
Quest Diagnostics	+2,1%
DTE Energy Company	+2,1%
Ameren Corp	+2,1%
Kroger Co (The)	+2,1%
O'Reilly Automotive Inc	+2,2%
Altria Group	+2,3%
Assurant	+2,3%
Constellation Brands	+2,3%
Charter Communications	+2,4%
CMS Energy Corp	+2,4%
VICI Properties	+2,4%
JM Smucker Company (The)	+2,4%
Darden Restaurants	+2,4%
Loews Corp	+2,4%
Arthur J Gallagher & Co	+2,4%
McKesson Corp	+2,5%
Exelon Corp	+2,5%
Aflac	+2,6%
Pinnacle West Capital Corp	+2,6%
Brown & Brown	+2,6%
Marsh	+2,6%
Conagra Brands	+2,6%
Sysco Corp	+2,6%
McDonald's Corp	+2,6%
Brown-Forman Corp	+2,7%
Church & Dwight Co	+2,8%
American International Group	+2,8%
HCA Healthcare	+2,8%
Cincinnati Financial Corp	+2,9%
General Mills	+3,0%
Welltower	+3,0%
Cigna Group (The)	+3,1%
Globe Life	+3,2%
Union Pacific Corp	+3,2%
Arch Capital Group Ltd	+3,2%
Tyson Foods	+3,3%
Travelers Companies (The)	+3,3%
WR Berkley Corp	+3,4%
Erie Indemnity Company	+3,4%
Coca-Cola Company	+3,5%
Ventas	+3,7%
Chubb Limited	+3,7%
The Hartford Insurance Group Inc.	+3,8%
Colgate-Palmolive Company	+4,1%
Procter & Gamble Company	+4,1%
Chipotle Mexican Grill	+4,1%
Progressive Corp	+4,4%
Insulet Corp	+4,7%
Everest Group Ltd	+4,7%
Allstate Corp (The)	+4,8%
Kimberly-Clark Corp	+4,8%
Kenvue	+4,9%
Clorox Company	+5,0%
Cooper Companies (The)	+8,6%

AEX*	1.041,10	-0,5%
Midkap*	1.077,42	-0,4%
AMS Next 20®*	1.688,27	-1,1%
FTSE100	10.368,05	+0,1%
Dow Jones	50.866,78	-1,3%
NASDAQ	25.709,432	-4,2%
S&P500	7.383,74	-2,6%
S&P Future	7.368,00	-2,6%
BEL20**	5.579,60	+0,7%
CAC 40**	8.218,24	-0,3%
DAX	24.759,05	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,76	152,77	+0,99	+0,6%	154,64	152,69	2.488.302	22:00
Abbott Laboratories	91,07	90,78	+0,29	+0,3%	92,73	90,96	11.918.856	22:01
ABBVIE	227,23	224,94	+2,29	+1,0%	230,47	226,00	6.246.543	22:02
Accenture PLC	178,25	178,86	-0,61	-0,3%	183,18	176,33	3.745.166	22:00
Adobe	251,40	258,42	-7,02	-2,7%	262,53	249,05	4.902.230	22:00
Advanced Micro Devices	467,06	523,20	-56,14	-10,7%	505,62	463,95	46.714.983	22:00
AES Corp	14,67	14,73	-0,06	-0,4%	14,73	14,67	5.352.712	22:00
Aflac	118,24	115,29	+2,95	+2,6%	118,83	114,69	2.090.800	22:00
Agilent Technologies	135,44	138,37	-2,93	-2,1%	139,00	134,91	2.201.094	22:00
Air Products & Chemicals	282,35	282,85	-0,50	-0,2%	287,60	282,12	1.154.029	22:00
Airbnb	133,57	133,72	-0,15	-0,1%	135,93	132,64	4.044.334	22:00
Akamai Technologies	149,31	158,98	-9,67	-6,1%	158,05	147,79	3.022.115	22:00
Albemarle Corp	155,44	165,65	-10,21	-6,2%	163,38	155,13	1.788.960	22:00
Alexandria Real Estate Equities	51,28	53,12	-1,84	-3,5%	53,03	51,13	2.760.329	22:00
Align Technology	167,60	168,29	-0,69	-0,4%	171,00	166,40	494.433	22:00
Allegion Public Limited	130,16	130,35	-0,19	-0,1%	131,09	129,45	772.164	22:00
Alliant Energy Corp	72,84	71,39	+1,45	+2,0%	73,24	71,55	2.776.079	22:00
Allstate Corp (The)	221,01	210,84	+10,17	+4,8%	221,71	212,58	1.638.173	22:00
Alphabet	366,07	369,27	-3,20	-0,9%	369,20	361,63	23.308.497	22:00
Alphabet	368,80	372,19	-3,39	-0,9%	372,08	364,12	36.672.510	22:00
Altria Group	72,19	70,60	+1,59	+2,3%	73,18	71,15	8.056.924	22:01
Amazon.com	246,00	253,79	-7,79	-3,1%	256,38	245,78	55.486.016	22:00
Amcor Plc	38,13	37,64	+0,49	+1,3%	38,30	37,61	3.389.045	22:00
Ameren Corp	109,27	106,99	+2,28	+2,1%	110,13	107,52	2.020.147	22:00
American Electric Power Company	129,14	127,79	+1,35	+1,1%	130,22	128,21	3.544.473	22:00
American Express Company	310,66	312,53	-1,87	-0,6%	314,50	308,31	2.445.513	22:03
American International Group	75,49	73,44	+2,05	+2,8%	75,71	73,98	3.136.300	22:00
American Tower Corp	194,12	193,91	+0,21	+0,1%	196,08	193,02	3.039.119	22:00
American Water Works Company	124,47	122,25	+2,22	+1,8%	126,70	122,62	2.580.015	22:00
Ameriprise Financial	454,66	455,09	-0,43	-0,1%	457,08	452,84	615.376	22:00
Ametek	226,55	228,76	-2,21	-1,0%	228,88	225,60	999.396	22:00
Amgen	349,59	345,60	+3,99	+1,2%	356,50	347,66	3.450.768	22:00
Amphenol Corp	138,81	146,77	-7,96	-5,4%	144,97	138,20	7.165.602	22:00
Analog Devices	401,27	428,76	-27,49	-6,4%	419,64	401,26	7.241.033	22:00
AO Smith Corp	57,20	57,01	+0,19	+0,3%	57,67	56,55	1.811.133	22:00
Aon plc	328,53	322,24	+6,29	+2,0%	331,13	324,12	1.340.965	22:00
APA Corp	36,56	38,22	-1,66	-4,3%	38,14	36,55	3.605.042	22:00
Apollo Global Management	128,03	128,41	-0,38	-0,3%	128,23	125,64	2.858.282	22:00
Apple	307,56	311,23	-3,67	-1,2%	315,17	307,15	65.239.190	22:00
Applied Materials	453,01	501,70	-48,69	-9,7%	484,90	452,91	11.895.732	22:00
Applovin Corp	557,24	558,87	-1,63	-0,3%	595,00	548,78	5.542.668	22:00
Aptiv PLC	68,60	72,92	-4,32	-5,9%	73,01	68,35	5.326.053	22:00
Arch Capital Group Ltd	91,18	88,34	+2,84	+3,2%	91,49	88,96	2.328.306	22:00
Archer Daniels Midland Company	80,92	83,37	-2,45	-2,9%	83,19	80,87	3.512.918	22:00
Ares Management Corp	125,65	130,50	-4,85	-3,7%	130,46	124,23	1.850.475	22:02
Arista Networks Inc	154,27	166,01	-11,74	-7,1%	161,19	152,19	9.076.078	22:00
Arthur J Gallagher & Co	216,14	211,00	+5,14	+2,4%	216,73	212,09	1.462.868	22:00
Assurant	257,35	251,66	+5,69	+2,3%	258,69	252,94	613.842	22:00
AT&T	22,75	22,77	-0,02	-0,1%	23,04	22,59	60.793.643	22:00
Atmos Energy Corp	170,24	167,96	+2,28	+1,4%	171,95	168,45	1.467.550	22:01
Autodesk	229,94	233,64	-3,70	-1,6%	236,50	229,24	2.684.391	22:00
Automatic Data Processing	231,96	231,31	+0,65	+0,3%	234,85	231,18	2.980.413	22:00
AutoZone	3.116,43	3.081,94	+34,49	+1,1%	3.142,48	3.089,17	408.013	22:00
AvalonBay Communities	189,72	189,19	+0,53	+0,3%	190,89	188,35	874.657	22:00
Avery Dennison Corp	155,18	153,25	+1,93	+1,3%	156,23	152,73	589.036	22:00
Axon Enterprise	486,58	513,20	-26,62	-5,2%	514,99	481,00	1.667.019	22:00
Baker Hughes Company	62,59	66,11	-3,52	-5,3%	65,56	62,58	7.172.778	22:00
Ball Corp	52,92	52,70	+0,22	+0,4%	53,57	52,68	2.391.564	22:00
Bank of America Corp	53,83	54,17	-0,34	-0,6%	54,28	53,32	38.822.697	22:00
Baxter International	19,38	19,35	+0,03	+0,2%	19,75	19,32	6.838.754	22:00
Becton Dickinson and Co	151,16	149,56	+1,60	+1,1%	153,24	150,70	2.077.416	22:00
Berkshire Hathaway	488,13	478,63	+9,50	+2,0%	491,00	479,35	8.460.724	22:00
Best Buy Company	71,54	70,99	+0,55	+0,8%	71,71	69,71	3.901.526	22:00
Biogen	195,32	196,45	-1,13	-0,6%	200,66	195,14	880.422	22:00
Bio-Techne Corp	51,99	53,18	-1,19	-2,2%	53,18	51,27	2.947.832	22:00
Blackrock	995,60	1.022,56	-26,96	-2,6%	1.011,95	991,18	724.082	22:00
Blackstone	115,35	118,55	-3,20	-2,7%	118,40	114,20	5.561.023	22:00
Block Inc	68,15	70,89	-2,74	-3,9%	70,32	67,63	4.883.750	22:02
Boeing Company	215,45	217,42	-1,97	-0,9%	218,37	213,63	4.795.150	22:00
Booking Holdings Inc.	165,93	167,49	-1,56	-0,9%	171,92	164,89	7.809.038	22:00
Boston Scientific Corp	48,55	48,85	-0,30	-0,6%	50,14	48,28	20.255.708	22:00
Bristol-Myers Squibb Co	57,27	56,60	+0,67	+1,2%	57,82	56,79	9.574.731	22:00
Broadcom Inc.	385,73	418,91	-33,18	-7,9%	410,35	385,59	50.934.471	22:00
Broadridge Financial Solutions	151,34	154,10	-2,76	-1,8%	156,06	151,25	1.345.292	22:00
Brown & Brown	58,86	57,38	+1,48	+2,6%	59,26	58,05	2.278.139	22:00
Brown-Forman Corp	26,16	25,46	+0,70	+2,7%	26,23	25,32	3.507.887	22:03
Builders FirstSource	73,64	74,98	-1,34	-1,8%	75,19	72,06	2.395.180	22:00
Bunge Global SA	126,46	129,42	-2,96	-2,3%	130,00	125,56	1.320.962	22:00
BXP Inc.	62,33	62,05	+0,28	+0,5%	62,44	61,40	1.306.351	22:00
C.H. Robinson Worldwide	184,09	184,59	-0,50	-0,3%	186,61	181,83	1.004.530	22:00
Cadence Design Systems	376,22	411,68	-35,46	-8,6%	407,00	373,54	3.518.909	22:00
Camden Property Trust	112,60	112,01	+0,59	+0,5%	113,57	111,15	1.606.849	22:00
Capital One Financial	180,67	183,20	-2,53	-1,4%	184,52	179,32	6.083.294	22:00
Cardinal Health	205,71	201,74	+3,97	+2,0%	207,55	203,08	1.590.811	22:00
Carnival Corporation Ltd.	27,41	27,85	-0,44	-1,6%	28,09	27,02	15.890.612	22:00
Carrier Global Corp	67,16	68,54	-1,38	-2,0%	67,66	66,43	6.387.774	22:00
Carvana Co	66,51	66,19	+0,32	+0,5%	68,47	65,05	6.718.573	22:05
Casey's General Stores	761,72	761,57	+0,15	0,0%	771,44	759,17	434.924	22:00
Caterpillar	904,28	940,48	-36,20	-3,8%	934,03	901,50	2.734.950	22:00
Cboe Global Markets	281,54	286,03	-4,49	-1,6%	288,01	279,39	1.520.002	22:00
Cbre Group	130,93	130,95	-0,02	0,0%	131,93	129,75	2.482.358	22:00
CDW Corp	133,00	139,45	-6,45	-4,6%	140,32	132,18	1.641.830	22:00
Cencora	275,04	270,32	+4,72	+1,7%	277,99	272,16	1.319.131	22:00
Centene Corp	62,33	62,70	-0,37	-0,6%	62,96	61,70	3.961.038	22:01
CenterPoint Energy	42,69	41,85	+0,84	+2,0%	43,04	42,07	4.075.143	22:00
CF Industries Holding	113,49	117,52	-4,03	-3,4%	117,59	113,43	2.234.857	22:00
Charles River Laboratories International	181,34	185,79	-4,45	-2,4%	187,35	180,55	519.307	22:00
Charles Schwab Corp (The)	88,84	88,00	+0,84	+1,0%	88,94	87,68	9.211.784	22:00
Charter Communications	132,13	129,05	+3,08	+2,4%	134,35	127,82	2.731.459	22:00
Chevron Corp	187,31	188,35	-1,04	-0,6%	189,61	186,59	6.308.667	22:01