S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6793,800 -2,19 -0,03% (20:25)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Vertex Pharmaceuticals	+8,1%
Ciena Corp	+6,8%
SanDisk Corp.	+6,1%
Corning	+5,3%
Micron Technology Inc	+4,6%
Seagate Technology Holdings PLC	+3,7%
Western Digital Corp	+3,0%
Citigroup	+2,8%
Freeport-McMoran	+2,8%
Teradyne	+2,7%
Intel Corp	+2,7%
Estee Lauder Companies (The)	+2,6%
Applied Materials	+2,6%
Honeywell International	+2,6%
Cisco Systems	+2,6%
Akamai Technologies	+2,6%
Eaton Corp	+2,5%
Cummins	+2,5%
3M Company	+2,5%
Clorox Company	+2,5%
Arista Networks Inc	+2,5%
First Solar	+2,4%
Tapestry	+2,4%
SLB Limited	+2,4%
Generac Holdings	+2,3%
Edwards Lifesciences Corp	+2,2%
Lam Research Corp	+2,2%
Halliburton Company	+2,2%
DuPont de Nemours	+2,2%
Brown-Forman Corp	+2,1%
KLA Corp	+2,1%
Caterpillar	+2,1%
International Paper Co	+2,0%
Interactive Brokers Group Inc	+2,0%
Parker-Hannifin Corp	+2,0%
GE Aerospace	+2,0%
Monster Beverage Corp	+1,9%
AutoZone	+1,9%
Keysight Technologies	+1,9%
General Motors Company	+1,8%
Trane Technologies plc	+1,8%
TJX Companies	+1,8%
Bank of America Corp	+1,8%
TKO Group Holdings	+1,8%
Wynn Resorts Limited	+1,8%
Gilead Sciences	+1,7%
Dollar Tree	+1,7%
Newmont Corp	+1,6%
Smurfit WestRock plc	+1,6%
GE Vernova	+1,6%
Johnson Controls International plc	+1,5%
Las Vegas Sands Corp	+1,5%
Archer Daniels Midland Company	+1,5%
Pfizer Inc	+1,5%
Motorola Solutions	+1,5%
BXP Inc.	+1,4%
Vistra Corp	+1,4%
Home Depot	+1,4%
Jabil	+1,3%
Citizens Financial Group	+1,3%
Equinix	+1,3%
Elevance Health	+1,3%
Dollar General Corp	+1,2%
Ford Motor Company	+1,2%
Microchip Technology	+1,2%
NVIDIA Corp	+1,2%
Constellation Brands	+1,2%
Ralph Lauren Corp	+1,2%
Blackrock	+1,2%
Ulta Beauty	+1,1%
Corpay	+1,1%
United Parcel Service	+1,1%
EMCOR Group	+1,0%
Deckers Outdoor Corp	+1,0%
CSX Corp	+1,0%
Meta Platforms	+1,0%
Texas Instruments	+1,0%
Target Corp	+1,0%
Prologis	+1,0%
Ametek	+1,0%
Globe Life	+1,0%
American International Group	+1,0%
State Street Corp	+1,0%
Starbucks Corp	+1,0%
NRG Energy	+1,0%
KeyCorp	+1,0%
Williams Companies	+0,9%
Comfort Systems USA	+0,9%
Invesco Ltd	+0,9%
Cincinnati Financial Corp	+0,9%
AT&T	+0,9%
Ecolab	+0,9%
PNC Financial Services Group	+0,9%
Valero Energy Corp	+0,9%
Digital Realty Trust	+0,9%
Edison International	+0,8%
Darden Restaurants	+0,8%
ON Semiconductor Corp	+0,8%
Amphenol Corp	+0,8%
Ross Stores	+0,8%
Williams-Sonoma	+0,8%
Iron Mountain	+0,8%
Advanced Micro Devices	+0,7%
Arch Capital Group Ltd	+0,7%
Qnity Electronics Inc.	+0,7%
Tesla	+0,7%
Nordson Corp	+0,7%
Bank of New York Mellon Corp	+0,7%
O'Reilly Automotive Inc	+0,7%
Bunge Global SA	+0,6%
PG&E Corp	+0,6%
Procter & Gamble Company	+0,6%
International Flavors & Fragrances	+0,6%
Lowe's Companies	+0,6%
FedEx Corp	+0,6%
Walmart	+0,6%
Nucor Corp	+0,6%
Johnson & Johnson	+0,6%
Host Hotels & Resorts	+0,5%
F5, Inc.	+0,5%
Extra Space Storage	+0,5%
Aflac	+0,5%
Progressive Corp	+0,5%
Morgan Stanley	+0,5%
Public Storage	+0,5%
American Electric Power Company	+0,5%
Entergy Corporation	+0,5%
Electronic Arts	+0,5%
Teledyne Technologies	+0,5%
Merck & Co	+0,5%
Chubb Limited	+0,5%
Northern Trust Corp	+0,5%
CrowdStrike Holdings	+0,5%
Loews Corp	+0,4%
Assurant	+0,4%
Truist Financial Corp	+0,4%
Wabtec	+0,4%
Air Products & Chemicals	+0,4%
Apple	+0,4%
Federal Realty Investment Trust	+0,4%
Coca-Cola Company	+0,4%
Pepsico	+0,4%
Amazon.com	+0,4%
Monolithic Power Systems	+0,4%
AES Corp	+0,4%
Verizon Communications	+0,3%
Alphabet	+0,3%
Comcast Corp	+0,3%
Steel Dynamics	+0,3%
Howmet Aerospace	+0,3%
Goldman Sachs Group	+0,3%
MetLife	+0,3%
US Bancorp	+0,3%
T-Mobile US	+0,2%
Ingersoll Rand	+0,2%
Alphabet	+0,2%
Zebra Technologies Corp	+0,2%
Dover Corp	+0,2%
Block Inc	+0,2%
Warner Bros Discovery	+0,2%
Allstate Corp (The)	+0,2%
Sysco Corp	+0,2%
Regency Centers Corp	+0,1%
MARATHON PETROLEUM Corp	+0,1%
Biogen	+0,1%
Fortinet	+0,1%
Broadridge Financial Solutions	+0,1%
CRH Public Limited	+0,1%
Tractor Supply Co	+0,1%
Ares Management Corp	+0,1%
Yum! Brands	+0,1%
Phillips 66	+0,1%
Xylem	+0,1%
Garmin Ltd	+0,1%
Realty Income Corp	0,0%
Rockwell Automation	0,0%
Emerson Electric Co	0,0%
Simon Property Group	0,0%
J.B. Hunt Transport Services	0,0%
JM Smucker Company (The)	0,0%
IDEX Corp	0,0%
Super Micro Computer	0,0%
Welltower	0,0%
Quest Diagnostics	0,0%
Pinnacle West Capital Corp	0,0%
Capital One Financial	-0,1%
Everest Group Ltd	-0,1%
DaVita	-0,1%
Southwest Airlines Co	-0,1%
Avery Dennison Corp	-0,1%
Nasdaq	-0,1%
Regions Financial Corp	-0,1%
Huntington Bancshares	-0,1%
Kimco Realty Corp	-0,1%
Eversource Energy	-0,1%
Analog Devices	-0,1%
Sempra	-0,1%
The Hartford Insurance Group Inc.	-0,2%
Alexandria Real Estate Equities	-0,2%
Xcel Energy	-0,2%
Keurig Dr Pepper	-0,2%
Palo Alto Networks Inc	-0,2%
Prudential Financial	-0,2%
Hologic	-0,2%
Travelers Companies (The)	-0,2%
Consolidated Edison	-0,2%
AO Smith Corp	-0,2%
Amcor Plc	-0,2%
ABBVIE	-0,2%
Ventas	-0,2%
JPMorgan Chase & Co	-0,2%
American Tower Corp	-0,2%
Viatris	-0,2%
Molson Coors Beverage Company	-0,2%
Wells Fargo & Co	-0,2%
Essex Property Trust	-0,2%
Healthpeak Properties	-0,2%
Nike	-0,2%
Fortive Corp	-0,2%
Apollo Global Management	-0,2%
Altria Group	-0,2%
WR Berkley Corp	-0,2%
Invitation Homes	-0,3%
Amgen	-0,3%
Hasbro	-0,3%
Dominion Energy	-0,3%
Colgate-Palmolive Company	-0,3%
Ball Corp	-0,3%
Ameren Corp	-0,3%
Exelon Corp	-0,3%
Snap-on	-0,4%
Becton Dickinson and Co	-0,4%
FirstEnergy Corp	-0,4%
RTX Corp	-0,4%
Jack Henry & Associates	-0,4%
Kimberly-Clark Corp	-0,4%
Packaging Corp	-0,4%
Fifth Third Bancorp	-0,4%
VICI Properties	-0,4%
Blackstone	-0,4%
Targa Resources Corp	-0,4%
Berkshire Hathaway	-0,4%
Walt Disney Company (The)	-0,4%
Philip Morris International	-0,4%
Bristol-Myers Squibb Co	-0,4%
CenterPoint Energy	-0,4%
Fastenal Co	-0,4%
Live Nation Entertainment	-0,4%
Masco Corp	-0,4%
Oracle Corp	-0,4%
DTE Energy Company	-0,5%
Martin Marietta Materials	-0,5%
Alliant Energy Corp	-0,5%
Lennox International	-0,5%
NiSource	-0,5%
Atmos Energy Corp	-0,5%
Equity Residential	-0,5%
VISA	-0,5%
WW Grainger	-0,5%
Principal Financial Group	-0,5%
Vulcan Materials Company(Holding Company)	-0,5%
Baker Hughes Company	-0,5%
CMS Energy Corp	-0,5%
Nextera Energy Inc	-0,6%
TE Connectivity Ltd	-0,6%
Costco Wholesale Corp	-0,6%
Robinhood Markets	-0,6%
Quanta Services	-0,6%
Willis Towers Watson Public Limited	-0,6%
Kenvue	-0,6%
HP	-0,6%
Skyworks Solutions	-0,6%
Sherwin-Williams Company (The)	-0,6%
Incyte Corp	-0,6%
McDonald's Corp	-0,6%
Eli Lilly & Co	-0,6%
Kinder Morgan	-0,6%
Union Pacific Corp	-0,6%
Aptiv PLC	-0,6%
Mettler-Toledo International	-0,6%
PACCAR	-0,6%
Agilent Technologies	-0,6%
American Express Company	-0,6%
NVR	-0,6%
AvalonBay Communities	-0,7%
Mastercard	-0,7%
Church & Dwight Co	-0,7%
Illinois Tool Works	-0,7%
WEC Energy Group	-0,7%
NXP Semiconductors NV	-0,7%
Public Service Enterprise Group Incorporated	-0,7%
Carnival Corp	-0,7%
Kroger Co (The)	-0,7%
TransDigm Group	-0,7%
Carrier Global Corp	-0,7%
Linde plc	-0,8%
MGM Resorts International	-0,8%
CDW Corp	-0,8%
Old Dominion Freight Line	-0,8%
Norfolk Southern Corp	-0,8%
Dow	-0,8%
Lennar Corp	-0,8%
Hubbell	-0,8%
Marriott International	-0,8%
Unitedhealth Group	-0,8%
EQT Corp	-0,8%
Synopsys	-0,8%
Albemarle Corp	-0,8%
Chipotle Mexican Grill	-0,8%
Hershey Company (The)	-0,9%
UDR	-0,9%
Airbnb	-0,9%
Southern Company (The)	-0,9%
Zimmer Biomet Holdings	-0,9%
KKR & Co	-0,9%
McKesson Corp	-0,9%
Deere & Company	-0,9%
PPL Corp	-0,9%
Charles Schwab Corp (The)	-1,0%
Regeneron Pharmaceuticals	-1,0%
SBA Communications Corp	-1,0%
ZOETIS	-1,0%
Mid-America Apartment Communities	-1,0%
ONEOK	-1,0%
Genuine Parts Company	-1,0%
Allegion Public Limited	-1,0%
Broadcom Inc.	-1,0%
Charter Communications	-1,0%
VeriSign	-1,0%
Duke Energy Corp	-1,0%
Fox Corp	-1,1%
Camden Property Trust	-1,1%
CF Industries Holding	-1,1%
T Rowe Price Group	-1,1%
Cooper Companies (The)	-1,1%
Evergy	-1,1%
Franklin Resources	-1,1%
Crown Castle	-1,1%
Waters Corp	-1,1%
Weyerhaeuser Company	-1,1%
Ameriprise Financial	-1,1%
McCormick & Company	-1,1%
DR Horton	-1,1%
Tyson Foods	-1,2%
Microsoft Corp	-1,2%
Norwegian Cruise Line Holdings Ltd	-1,2%
Laboratory Corp	-1,2%
Insulet Corp	-1,2%
Exxon Mobil Corp	-1,2%
Coinbase Global	-1,2%
Chevron Corp	-1,2%
IDEXX Laboratories	-1,2%
DexCom	-1,2%
Textron	-1,3%
International Business Machines Corp	-1,3%
Intuitive Surgical	-1,3%
General Dynamics Corp	-1,3%
Raymond James Financial	-1,3%
Otis Worldwide Corp	-1,3%
Builders FirstSource	-1,3%
M&T Bank Corp	-1,3%
Medtronic plc	-1,4%
Fox Corp	-1,4%
Pentair plc	-1,4%
Danaher Corp	-1,4%
Cadence Design Systems	-1,4%
Delta Air Lines	-1,4%
Solventum Corp	-1,4%
Synchrony Financial	-1,4%
Match Group	-1,4%
Mosaic Company (The)	-1,4%
Global Payments	-1,5%
lululemon athletica	-1,5%
Constellation Energy Corp	-1,5%
Best Buy Company	-1,5%
HCA Healthcare	-1,5%
PPG Industries	-1,5%
Henry Schein	-1,5%
Hilton Worldwide Holdings	-1,5%
Moderna	-1,5%
Northrop Grumman Corp	-1,6%
Abbott Laboratories	-1,6%
Netflix Inc.	-1,6%
Jacobs Solutions	-1,6%
Pultegroup	-1,6%
Booking Holdings	-1,6%
Stryker Corp	-1,6%
Cbre Group	-1,6%
Lockheed Martin Corp	-1,7%
Thermo Fisher Scientific	-1,7%
GoDaddy	-1,7%
STERIS plc	-1,7%
Hormel Foods Corp	-1,7%
Moody's Corp	-1,7%
Coterra Energy	-1,7%
LyondellBasell Industries NV	-1,8%
CVS HEALTH Corp	-1,8%
Devon Energy Corp	-1,8%
Stanley Black & Decker	-1,8%
News Corp	-1,8%
eBay	-1,8%
News Corp	-1,8%
Lamb Weston Holdings	-1,8%
ResMed	-1,8%
The Campbell's Company	-1,8%
Universal Health Services	-1,9%
Mondelez International	-1,9%
Cintas Corp	-1,9%
General Mills	-1,9%
Expeditors International of Washington	-1,9%
PTC	-1,9%
Cigna Group (The)	-1,9%
APA Corp	-1,9%
Carvana Co	-1,9%
Uber Technologies	-2,0%
Salesforce	-2,0%
QUALCOMM	-2,0%
Cardinal Health	-2,0%
Corteva	-2,0%
Rollins	-2,0%
Bio-Techne Corp	-2,0%
Revvity	-2,0%
S&P Global	-2,0%
Veralto Corp	-2,0%
Dell Technologies	-2,1%
ConocoPhillips	-2,1%
MSCI	-2,1%
Royal Caribbean Group	-2,2%
Diamondback Energy	-2,2%
Huntington Ingalls Industries	-2,2%
Autodesk	-2,2%
Align Technology	-2,2%
Baxter International	-2,2%
Arthur J Gallagher & Co	-2,2%
L3Harris Technologies	-2,2%
Humana	-2,2%
Cencora	-2,3%
Take-Two Interactive Software	-2,3%
Cognizant Technology Solutions Corp	-2,4%
Conagra Brands	-2,4%
Boeing Company	-2,4%
Trimble	-2,4%
Fidelity National Information Services	-2,4%
PayPal Holdings	-2,5%
C.H. Robinson Worldwide	-2,5%
United Airlines Holdings	-2,6%
Pool Corp	-2,6%
EOG Resources	-2,6%
Hewlett Packard Enterprise Company	-2,7%
Kraft Heinz Company (The)	-2,7%
Aon plc	-2,7%
Dominos Pizza Inc	-2,7%
Adobe	-2,8%
NetApp	-2,8%
Roper Technologies	-2,8%
Boston Scientific Corp	-2,8%
American Water Works Company	-2,9%
Fiserv Inc.	-2,9%
Marsh	-2,9%
IQVIA Holdings	-2,9%
Verisk Analytics	-2,9%
Brown & Brown	-2,9%
Gen Digital	-2,9%
Automatic Data Processing	-3,0%
Expand Energy Corporation	-3,0%
Palantir Technologies	-3,0%
Molina Healthcare	-3,0%
Paychex	-3,1%
Omnicom Group	-3,1%
Copart	-3,2%
Republic Services	-3,2%
Leidos Holdings	-3,2%
GE HealthCare Technologies	-3,2%
Intercontinental Exchange	-3,3%
Occidental Petroleum Corp	-3,3%
DoorDash	-3,4%
Factset Research Systems	-3,4%
Cboe Global Markets	-3,4%
Texas Pacific Land Corporation	-3,5%
Tyler Technologies	-3,5%
CME Group	-3,7%
Trade Desk (The)	-3,7%
Equifax	-3,8%
EPAM Systems	-3,8%
Datadog	-3,8%
Expedia Group	-3,9%
Accenture PLC	-3,9%
Workday	-4,0%
Gartner	-4,1%
Charles River Laboratories International	-4,2%
Erie Indemnity Company	-4,4%
Intuit	-4,5%
Waste Management	-4,5%
ServiceNow Inc.	-4,6%
Paycom Software	-4,7%
Axon Enterprise	-4,7%
CoStar Group	-4,8%
United Rentals	-5,4%
West Pharmaceutical Services	-6,5%
Applovin Corp	-7,7%
Paramount Skydance Corporation	-8,4%
Fair Isaac Corp	-10,8%
Centene Corp	-14,5%

Centene Corp	-14,5%
Fair Isaac Corp	-10,8%
Paramount Skydance Corporation	-8,4%
Applovin Corp	-7,7%
West Pharmaceutical Services	-6,5%
United Rentals	-5,4%
CoStar Group	-4,8%
Axon Enterprise	-4,7%
Paycom Software	-4,7%
ServiceNow Inc.	-4,6%
Waste Management	-4,5%
Intuit	-4,5%
Erie Indemnity Company	-4,4%
Charles River Laboratories International	-4,2%
Gartner	-4,1%
Workday	-4,0%
Accenture PLC	-3,9%
Expedia Group	-3,9%
Datadog	-3,8%
EPAM Systems	-3,8%
Equifax	-3,8%
Trade Desk (The)	-3,7%
CME Group	-3,7%
Tyler Technologies	-3,5%
Texas Pacific Land Corporation	-3,5%
Cboe Global Markets	-3,4%
Factset Research Systems	-3,4%
DoorDash	-3,4%
Occidental Petroleum Corp	-3,3%
Intercontinental Exchange	-3,3%
GE HealthCare Technologies	-3,2%
Leidos Holdings	-3,2%
Republic Services	-3,2%
Copart	-3,2%
Omnicom Group	-3,1%
Paychex	-3,1%
Molina Healthcare	-3,0%
Palantir Technologies	-3,0%
Expand Energy Corporation	-3,0%
Automatic Data Processing	-3,0%
Gen Digital	-2,9%
Brown & Brown	-2,9%
Verisk Analytics	-2,9%
IQVIA Holdings	-2,9%
Marsh	-2,9%
Fiserv Inc.	-2,9%
American Water Works Company	-2,9%
Boston Scientific Corp	-2,8%
Roper Technologies	-2,8%
NetApp	-2,8%
Adobe	-2,8%
Dominos Pizza Inc	-2,7%
Aon plc	-2,7%
Kraft Heinz Company (The)	-2,7%
Hewlett Packard Enterprise Company	-2,7%
EOG Resources	-2,6%
Pool Corp	-2,6%
United Airlines Holdings	-2,6%
C.H. Robinson Worldwide	-2,5%
PayPal Holdings	-2,5%
Fidelity National Information Services	-2,4%
Trimble	-2,4%
Boeing Company	-2,4%
Conagra Brands	-2,4%
Cognizant Technology Solutions Corp	-2,4%
Take-Two Interactive Software	-2,3%
Cencora	-2,3%
Humana	-2,2%
L3Harris Technologies	-2,2%
Arthur J Gallagher & Co	-2,2%
Baxter International	-2,2%
Align Technology	-2,2%
Autodesk	-2,2%
Huntington Ingalls Industries	-2,2%
Diamondback Energy	-2,2%
Royal Caribbean Group	-2,2%
MSCI	-2,1%
ConocoPhillips	-2,1%
Dell Technologies	-2,1%
Veralto Corp	-2,0%
S&P Global	-2,0%
Revvity	-2,0%
Bio-Techne Corp	-2,0%
Rollins	-2,0%
Corteva	-2,0%
Cardinal Health	-2,0%
QUALCOMM	-2,0%
Salesforce	-2,0%
Uber Technologies	-2,0%
Carvana Co	-1,9%
APA Corp	-1,9%
Cigna Group (The)	-1,9%
PTC	-1,9%
Expeditors International of Washington	-1,9%
General Mills	-1,9%
Cintas Corp	-1,9%
Mondelez International	-1,9%
Universal Health Services	-1,9%
The Campbell's Company	-1,8%
ResMed	-1,8%
Lamb Weston Holdings	-1,8%
News Corp	-1,8%
eBay	-1,8%
News Corp	-1,8%
Stanley Black & Decker	-1,8%
Devon Energy Corp	-1,8%
CVS HEALTH Corp	-1,8%
LyondellBasell Industries NV	-1,8%
Coterra Energy	-1,7%
Moody's Corp	-1,7%
Hormel Foods Corp	-1,7%
STERIS plc	-1,7%
GoDaddy	-1,7%
Thermo Fisher Scientific	-1,7%
Lockheed Martin Corp	-1,7%
Cbre Group	-1,6%
Stryker Corp	-1,6%
Booking Holdings	-1,6%
Pultegroup	-1,6%
Jacobs Solutions	-1,6%
Netflix Inc.	-1,6%
Abbott Laboratories	-1,6%
Northrop Grumman Corp	-1,6%
Moderna	-1,5%
Hilton Worldwide Holdings	-1,5%
Henry Schein	-1,5%
PPG Industries	-1,5%
HCA Healthcare	-1,5%
Best Buy Company	-1,5%
Constellation Energy Corp	-1,5%
lululemon athletica	-1,5%
Global Payments	-1,5%
Mosaic Company (The)	-1,4%
Match Group	-1,4%
Synchrony Financial	-1,4%
Solventum Corp	-1,4%
Delta Air Lines	-1,4%
Cadence Design Systems	-1,4%
Danaher Corp	-1,4%
Pentair plc	-1,4%
Fox Corp	-1,4%
Medtronic plc	-1,4%
M&T Bank Corp	-1,3%
Builders FirstSource	-1,3%
Otis Worldwide Corp	-1,3%
Raymond James Financial	-1,3%
General Dynamics Corp	-1,3%
Intuitive Surgical	-1,3%
International Business Machines Corp	-1,3%
Textron	-1,3%
DexCom	-1,2%
IDEXX Laboratories	-1,2%
Chevron Corp	-1,2%
Coinbase Global	-1,2%
Exxon Mobil Corp	-1,2%
Insulet Corp	-1,2%
Laboratory Corp	-1,2%
Norwegian Cruise Line Holdings Ltd	-1,2%
Microsoft Corp	-1,2%
Tyson Foods	-1,2%
DR Horton	-1,1%
McCormick & Company	-1,1%
Ameriprise Financial	-1,1%
Weyerhaeuser Company	-1,1%
Waters Corp	-1,1%
Crown Castle	-1,1%
Franklin Resources	-1,1%
Evergy	-1,1%
Cooper Companies (The)	-1,1%
T Rowe Price Group	-1,1%
CF Industries Holding	-1,1%
Camden Property Trust	-1,1%
Fox Corp	-1,1%
Duke Energy Corp	-1,0%
VeriSign	-1,0%
Charter Communications	-1,0%
Broadcom Inc.	-1,0%
Allegion Public Limited	-1,0%
Genuine Parts Company	-1,0%
ONEOK	-1,0%
Mid-America Apartment Communities	-1,0%
ZOETIS	-1,0%
SBA Communications Corp	-1,0%
Regeneron Pharmaceuticals	-1,0%
Charles Schwab Corp (The)	-1,0%
PPL Corp	-0,9%
Deere & Company	-0,9%
McKesson Corp	-0,9%
KKR & Co	-0,9%
Zimmer Biomet Holdings	-0,9%
Southern Company (The)	-0,9%
Airbnb	-0,9%
UDR	-0,9%
Hershey Company (The)	-0,9%
Chipotle Mexican Grill	-0,8%
Albemarle Corp	-0,8%
Synopsys	-0,8%
EQT Corp	-0,8%
Unitedhealth Group	-0,8%
Marriott International	-0,8%
Hubbell	-0,8%
Lennar Corp	-0,8%
Dow	-0,8%
Norfolk Southern Corp	-0,8%
Old Dominion Freight Line	-0,8%
CDW Corp	-0,8%
MGM Resorts International	-0,8%
Linde plc	-0,8%
Carrier Global Corp	-0,7%
TransDigm Group	-0,7%
Kroger Co (The)	-0,7%
Carnival Corp	-0,7%
Public Service Enterprise Group Incorporated	-0,7%
NXP Semiconductors NV	-0,7%
WEC Energy Group	-0,7%
Illinois Tool Works	-0,7%
Church & Dwight Co	-0,7%
Mastercard	-0,7%
AvalonBay Communities	-0,7%
NVR	-0,6%
American Express Company	-0,6%
Agilent Technologies	-0,6%
PACCAR	-0,6%
Mettler-Toledo International	-0,6%
Aptiv PLC	-0,6%
Union Pacific Corp	-0,6%
Kinder Morgan	-0,6%
Eli Lilly & Co	-0,6%
McDonald's Corp	-0,6%
Incyte Corp	-0,6%
Sherwin-Williams Company (The)	-0,6%
Skyworks Solutions	-0,6%
HP	-0,6%
Kenvue	-0,6%
Willis Towers Watson Public Limited	-0,6%
Quanta Services	-0,6%
Robinhood Markets	-0,6%
Costco Wholesale Corp	-0,6%
TE Connectivity Ltd	-0,6%
Nextera Energy Inc	-0,6%
CMS Energy Corp	-0,5%
Baker Hughes Company	-0,5%
Vulcan Materials Company(Holding Company)	-0,5%
Principal Financial Group	-0,5%
WW Grainger	-0,5%
VISA	-0,5%
Equity Residential	-0,5%
Atmos Energy Corp	-0,5%
NiSource	-0,5%
Lennox International	-0,5%
Alliant Energy Corp	-0,5%
Martin Marietta Materials	-0,5%
DTE Energy Company	-0,5%
Oracle Corp	-0,4%
Masco Corp	-0,4%
Live Nation Entertainment	-0,4%
Fastenal Co	-0,4%
CenterPoint Energy	-0,4%
Bristol-Myers Squibb Co	-0,4%
Philip Morris International	-0,4%
Walt Disney Company (The)	-0,4%
Berkshire Hathaway	-0,4%
Targa Resources Corp	-0,4%
Blackstone	-0,4%
VICI Properties	-0,4%
Fifth Third Bancorp	-0,4%
Packaging Corp	-0,4%
Kimberly-Clark Corp	-0,4%
Jack Henry & Associates	-0,4%
RTX Corp	-0,4%
FirstEnergy Corp	-0,4%
Becton Dickinson and Co	-0,4%
Snap-on	-0,4%
Exelon Corp	-0,3%
Ameren Corp	-0,3%
Ball Corp	-0,3%
Colgate-Palmolive Company	-0,3%
Dominion Energy	-0,3%
Hasbro	-0,3%
Amgen	-0,3%
Invitation Homes	-0,3%
WR Berkley Corp	-0,2%
Altria Group	-0,2%
Apollo Global Management	-0,2%
Fortive Corp	-0,2%
Nike	-0,2%
Healthpeak Properties	-0,2%
Essex Property Trust	-0,2%
Wells Fargo & Co	-0,2%
Molson Coors Beverage Company	-0,2%
Viatris	-0,2%
American Tower Corp	-0,2%
JPMorgan Chase & Co	-0,2%
Ventas	-0,2%
ABBVIE	-0,2%
Amcor Plc	-0,2%
AO Smith Corp	-0,2%
Consolidated Edison	-0,2%
Travelers Companies (The)	-0,2%
Hologic	-0,2%
Prudential Financial	-0,2%
Palo Alto Networks Inc	-0,2%
Keurig Dr Pepper	-0,2%
Xcel Energy	-0,2%
Alexandria Real Estate Equities	-0,2%
The Hartford Insurance Group Inc.	-0,2%
Sempra	-0,1%
Analog Devices	-0,1%
Eversource Energy	-0,1%
Kimco Realty Corp	-0,1%
Huntington Bancshares	-0,1%
Regions Financial Corp	-0,1%
Nasdaq	-0,1%
Avery Dennison Corp	-0,1%
Southwest Airlines Co	-0,1%
DaVita	-0,1%
Everest Group Ltd	-0,1%
Capital One Financial	-0,1%
Pinnacle West Capital Corp	0,0%
Quest Diagnostics	0,0%
Welltower	0,0%
Super Micro Computer	0,0%
IDEX Corp	0,0%
JM Smucker Company (The)	0,0%
J.B. Hunt Transport Services	0,0%
Simon Property Group	0,0%
Emerson Electric Co	0,0%
Rockwell Automation	0,0%
Realty Income Corp	0,0%
Garmin Ltd	+0,1%
Xylem	+0,1%
Phillips 66	+0,1%
Yum! Brands	+0,1%
Ares Management Corp	+0,1%
Tractor Supply Co	+0,1%
CRH Public Limited	+0,1%
Broadridge Financial Solutions	+0,1%
Fortinet	+0,1%
Biogen	+0,1%
MARATHON PETROLEUM Corp	+0,1%
Regency Centers Corp	+0,1%
Sysco Corp	+0,2%
Allstate Corp (The)	+0,2%
Warner Bros Discovery	+0,2%
Block Inc	+0,2%
Dover Corp	+0,2%
Zebra Technologies Corp	+0,2%
Alphabet	+0,2%
Ingersoll Rand	+0,2%
T-Mobile US	+0,2%
US Bancorp	+0,3%
MetLife	+0,3%
Goldman Sachs Group	+0,3%
Howmet Aerospace	+0,3%
Steel Dynamics	+0,3%
Comcast Corp	+0,3%
Alphabet	+0,3%
Verizon Communications	+0,3%
AES Corp	+0,4%
Monolithic Power Systems	+0,4%
Amazon.com	+0,4%
Pepsico	+0,4%
Coca-Cola Company	+0,4%
Federal Realty Investment Trust	+0,4%
Apple	+0,4%
Air Products & Chemicals	+0,4%
Wabtec	+0,4%
Truist Financial Corp	+0,4%
Assurant	+0,4%
Loews Corp	+0,4%
CrowdStrike Holdings	+0,5%
Northern Trust Corp	+0,5%
Chubb Limited	+0,5%
Merck & Co	+0,5%
Teledyne Technologies	+0,5%
Electronic Arts	+0,5%
Entergy Corporation	+0,5%
American Electric Power Company	+0,5%
Public Storage	+0,5%
Morgan Stanley	+0,5%
Progressive Corp	+0,5%
Aflac	+0,5%
Extra Space Storage	+0,5%
F5, Inc.	+0,5%
Host Hotels & Resorts	+0,5%
Johnson & Johnson	+0,6%
Nucor Corp	+0,6%
Walmart	+0,6%
FedEx Corp	+0,6%
Lowe's Companies	+0,6%
International Flavors & Fragrances	+0,6%
Procter & Gamble Company	+0,6%
PG&E Corp	+0,6%
Bunge Global SA	+0,6%
O'Reilly Automotive Inc	+0,7%
Bank of New York Mellon Corp	+0,7%
Nordson Corp	+0,7%
Tesla	+0,7%
Qnity Electronics Inc.	+0,7%
Arch Capital Group Ltd	+0,7%
Advanced Micro Devices	+0,7%
Iron Mountain	+0,8%
Williams-Sonoma	+0,8%
Ross Stores	+0,8%
Amphenol Corp	+0,8%
ON Semiconductor Corp	+0,8%
Darden Restaurants	+0,8%
Edison International	+0,8%
Digital Realty Trust	+0,9%
Valero Energy Corp	+0,9%
PNC Financial Services Group	+0,9%
Ecolab	+0,9%
AT&T	+0,9%
Cincinnati Financial Corp	+0,9%
Invesco Ltd	+0,9%
Comfort Systems USA	+0,9%
Williams Companies	+0,9%
KeyCorp	+1,0%
NRG Energy	+1,0%
Starbucks Corp	+1,0%
State Street Corp	+1,0%
American International Group	+1,0%
Globe Life	+1,0%
Ametek	+1,0%
Prologis	+1,0%
Target Corp	+1,0%
Texas Instruments	+1,0%
Meta Platforms	+1,0%
CSX Corp	+1,0%
Deckers Outdoor Corp	+1,0%
EMCOR Group	+1,0%
United Parcel Service	+1,1%
Corpay	+1,1%
Ulta Beauty	+1,1%
Blackrock	+1,2%
Ralph Lauren Corp	+1,2%
Constellation Brands	+1,2%
NVIDIA Corp	+1,2%
Microchip Technology	+1,2%
Ford Motor Company	+1,2%
Dollar General Corp	+1,2%
Elevance Health	+1,3%
Equinix	+1,3%
Citizens Financial Group	+1,3%
Jabil	+1,3%
Home Depot	+1,4%
Vistra Corp	+1,4%
BXP Inc.	+1,4%
Motorola Solutions	+1,5%
Pfizer Inc	+1,5%
Archer Daniels Midland Company	+1,5%
Las Vegas Sands Corp	+1,5%
Johnson Controls International plc	+1,5%
GE Vernova	+1,6%
Smurfit WestRock plc	+1,6%
Newmont Corp	+1,6%
Dollar Tree	+1,7%
Gilead Sciences	+1,7%
Wynn Resorts Limited	+1,8%
TKO Group Holdings	+1,8%
Bank of America Corp	+1,8%
TJX Companies	+1,8%
Trane Technologies plc	+1,8%
General Motors Company	+1,8%
Keysight Technologies	+1,9%
AutoZone	+1,9%
Monster Beverage Corp	+1,9%
GE Aerospace	+2,0%
Parker-Hannifin Corp	+2,0%
Interactive Brokers Group Inc	+2,0%
International Paper Co	+2,0%
Caterpillar	+2,1%
KLA Corp	+2,1%
Brown-Forman Corp	+2,1%
DuPont de Nemours	+2,2%
Halliburton Company	+2,2%
Lam Research Corp	+2,2%
Edwards Lifesciences Corp	+2,2%
Generac Holdings	+2,3%
SLB Limited	+2,4%
Tapestry	+2,4%
First Solar	+2,4%
Arista Networks Inc	+2,5%
Clorox Company	+2,5%
3M Company	+2,5%
Cummins	+2,5%
Eaton Corp	+2,5%
Akamai Technologies	+2,6%
Cisco Systems	+2,6%
Honeywell International	+2,6%
Applied Materials	+2,6%
Estee Lauder Companies (The)	+2,6%
Intel Corp	+2,7%
Teradyne	+2,7%
Freeport-McMoran	+2,8%
Citigroup	+2,8%
Western Digital Corp	+3,0%
Seagate Technology Holdings PLC	+3,7%
Micron Technology Inc	+4,6%
Corning	+5,3%
SanDisk Corp.	+6,1%
Ciena Corp	+6,8%
Vertex Pharmaceuticals	+8,1%

AEX*	1.002,42	+2,0%
Midkap*	997,07	+2,2%
AMS Next 20®*	1.620,01	+1,8%
FTSE100	10.412,24	+1,6%
Dow Jones	47.794,06	+0,1%
NASDAQ	22.728,315	+0,1%
S&P500	6.793,80	0,0%
S&P Future	6.798,50	0,0%
BEL20**	5.247,51	+1,8%
CAC 40**	7.915,36	-1,0%
DAX	23.968,63	+2,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,42	151,63	+3,79	+2,5%	156,51	151,61	3.968.509	20:25
Abbott Laboratories	110,86	112,65	-1,79	-1,6%	112,45	109,80	5.752.817	20:25
ABBVIE	226,99	227,45	-0,46	-0,2%	231,27	226,16	4.067.067	20:25
Accenture PLC	201,26	209,36	-8,10	-3,9%	208,61	199,74	3.619.588	20:25
Adobe	274,65	282,44	-7,80	-2,8%	282,40	268,37	3.631.509	20:24
Advanced Micro Devices	204,20	202,73	+1,47	+0,7%	206,59	202,20	22.555.781	20:25
AES Corp	14,24	14,19	+0,05	+0,4%	14,28	14,17	8.213.712	20:24
Aflac	110,75	110,18	+0,57	+0,5%	111,82	109,06	1.177.502	20:25
Agilent Technologies	115,90	116,64	-0,75	-0,6%	117,04	114,46	1.397.787	20:25
Air Products & Chemicals	275,51	274,40	+1,11	+0,4%	277,15	270,55	614.104	20:25
Airbnb	132,82	134,02	-1,21	-0,9%	134,58	130,08	2.243.167	20:25
Akamai Technologies	104,80	102,14	+2,66	+2,6%	106,08	100,41	2.494.782	20:25
Albemarle Corp	168,18	169,57	-1,40	-0,8%	173,64	167,22	1.343.012	20:25
Alexandria Real Estate Equities	51,10	51,18	-0,08	-0,2%	51,81	50,15	822.115	20:25
Align Technology	171,23	175,07	-3,84	-2,2%	176,48	170,15	932.481	20:25
Allegion Public Limited	148,68	150,22	-1,54	-1,0%	150,38	147,91	357.310	20:25
Alliant Energy Corp	71,27	71,61	-0,34	-0,5%	71,87	70,90	1.408.294	20:25
Allstate Corp (The)	208,05	207,69	+0,36	+0,2%	210,38	206,20	555.308	20:25
Alphabet	307,00	305,99	+1,01	+0,3%	309,15	305,31	9.006.811	20:25
Alphabet	307,04	306,34	+0,70	+0,2%	309,51	305,57	15.679.834	20:25
Altria Group	66,89	67,04	-0,16	-0,2%	67,31	66,28	3.666.617	20:25
Amazon.com	214,20	213,42	+0,78	+0,4%	215,65	212,43	25.802.983	20:25
Amcor Plc	42,22	42,30	-0,09	-0,2%	42,80	41,44	2.565.412	20:25
Ameren Corp	110,82	111,16	-0,34	-0,3%	111,68	109,77	991.752	20:25
American Electric Power Company	132,52	131,86	+0,66	+0,5%	133,28	131,13	1.800.812	20:25
American Express Company	303,41	305,38	-1,97	-0,6%	308,25	301,02	2.363.314	20:25
American International Group	78,39	77,62	+0,77	+1,0%	79,23	77,26	1.515.347	20:25
American Tower Corp	186,25	186,64	-0,39	-0,2%	187,99	184,53	1.366.670	20:25
American Water Works Company	133,79	137,73	-3,95	-2,9%	137,77	133,28	807.914	20:25
Ameriprise Financial	456,35	461,48	-5,13	-1,1%	463,81	449,58	278.066	20:25
Ametek	227,31	225,07	+2,24	+1,0%	229,01	224,53	475.694	20:24
Amgen	376,02	376,97	-0,95	-0,3%	379,26	372,74	1.274.778	20:25
Amphenol Corp	137,18	136,06	+1,12	+0,8%	139,36	135,51	4.647.447	20:25
Analog Devices	319,43	319,90	-0,47	-0,1%	323,94	317,91	2.869.732	20:25
AO Smith Corp	70,32	70,46	-0,14	-0,2%	71,46	69,42	732.288	20:25
Aon plc	323,84	332,84	-9,00	-2,7%	332,11	320,44	898.334	20:25
APA Corp	31,96	32,59	-0,63	-1,9%	32,68	31,54	4.898.755	20:25
Apollo Global Management	107,89	108,14	-0,25	-0,2%	109,08	105,51	1.887.478	20:25
Apple	260,81	259,89	+0,92	+0,4%	262,48	256,95	18.458.333	20:25
Applied Materials	347,93	339,02	+8,91	+2,6%	355,28	339,00	4.012.814	20:25
Applovin Corp	477,87	517,54	-39,67	-7,7%	517,00	473,00	5.362.293	20:25
Aptiv PLC	72,39	72,85	-0,46	-0,6%	73,17	71,68	1.241.210	20:25
Arch Capital Group Ltd	96,31	95,63	+0,68	+0,7%	96,94	94,91	963.104	20:25
Archer Daniels Midland Company	68,91	67,92	+0,99	+1,5%	69,50	67,09	2.471.190	20:25
Ares Management Corp	108,96	108,85	+0,11	+0,1%	110,92	105,47	2.417.491	20:25
Arista Networks Inc	140,56	137,17	+3,39	+2,5%	141,77	137,89	3.494.983	20:25
Arthur J Gallagher & Co	212,97	217,78	-4,82	-2,2%	217,52	210,30	1.275.036	20:25
Assurant	220,57	219,67	+0,90	+0,4%	222,79	216,50	177.536	20:23
AT&T	27,77	27,53	+0,24	+0,9%	27,94	27,45	22.347.809	20:25
Atmos Energy Corp	184,32	185,24	-0,92	-0,5%	186,30	183,74	447.761	20:25
Autodesk	255,05	260,75	-5,70	-2,2%	261,78	252,09	1.041.818	20:25
Automatic Data Processing	216,43	223,03	-6,60	-3,0%	222,41	212,50	1.843.441	20:25
AutoZone	3.741,49	3.672,68	+68,81	+1,9%	3.770,05	3.663,99	65.065	20:25
AvalonBay Communities	175,56	176,71	-1,15	-0,7%	177,07	173,06	393.744	20:24
Avery Dennison Corp	176,30	176,47	-0,17	-0,1%	177,39	173,66	524.625	20:24
Axon Enterprise	532,51	559,05	-26,54	-4,7%	559,34	528,34	522.313	20:25
Baker Hughes Company	59,77	60,09	-0,32	-0,5%	60,80	59,37	9.563.407	20:25
Ball Corp	62,20	62,39	-0,19	-0,3%	62,98	61,25	800.384	20:25
Bank of America Corp	48,76	47,90	+0,86	+1,8%	49,15	47,60	31.076.243	20:25
Bank of New York Mellon Corp	115,88	115,10	+0,78	+0,7%	117,15	114,21	1.052.925	20:25
Baxter International	17,52	17,91	-0,40	-2,2%	17,99	17,40	4.959.404	20:25
Becton Dickinson and Co	164,85	165,46	-0,61	-0,4%	166,35	163,30	1.656.425	20:25
Berkshire Hathaway	495,21	497,20	-1,99	-0,4%	498,67	492,31	2.077.158	20:25
Best Buy Company	65,00	65,96	-0,97	-1,5%	66,27	64,08	2.248.949	20:24
Biogen	188,41	188,18	+0,23	+0,1%	190,78	187,02	329.699	20:24
Bio-Techne Corp	53,76	54,86	-1,10	-2,0%	54,87	53,16	1.581.700	20:25
Blackrock	968,69	957,67	+11,02	+1,2%	976,80	956,55	785.384	20:25
Blackstone	110,22	110,65	-0,43	-0,4%	112,34	108,40	4.897.940	20:25
Block Inc	65,67	65,54	+0,13	+0,2%	66,80	64,83	4.300.264	20:25
Boeing Company	219,64	225,00	-5,36	-2,4%	226,11	217,03	6.598.448	20:25
Booking Holdings	4.368,02	4.440,69	-72,67	-1,6%	4.431,90	4.284,53	258.711	20:25
Boston Scientific Corp	69,89	71,90	-2,02	-2,8%	71,71	69,78	8.214.765	20:25
Bristol-Myers Squibb Co	60,38	60,63	-0,26	-0,4%	60,96	59,98	4.411.073	20:25
Broadcom Inc.	342,20	345,75	-3,55	-1,0%	353,14	340,80	21.078.417	20:25
Broadridge Financial Solutions	189,23	189,01	+0,22	+0,1%	190,65	184,14	967.121	20:25
Brown & Brown	68,97	71,04	-2,07	-2,9%	71,44	68,07	1.856.236	20:25
Brown-Forman Corp	25,41	24,88	+0,53	+2,1%	25,58	24,78	2.891.320	20:25
Builders FirstSource	93,68	94,95	-1,27	-1,3%	96,09	93,10	1.857.108	20:25
Bunge Global SA	119,55	118,79	+0,76	+0,6%	123,98	117,98	1.506.441	20:24
BXP Inc.	53,24	52,48	+0,76	+1,4%	53,58	51,66	2.113.183	20:25
C.H. Robinson Worldwide	177,34	181,98	-4,64	-2,5%	181,95	176,03	1.050.330	20:25
Cadence Design Systems	293,60	297,98	-4,39	-1,5%	299,06	290,47	1.278.826	20:25
Camden Property Trust	104,00	105,11	-1,12	-1,1%	104,90	102,69	490.160	20:25
Capital One Financial	185,63	185,73	-0,10	-0,1%	188,25	182,25	3.687.276	20:24
Cardinal Health	217,86	222,28	-4,42	-2,0%	222,62	217,80	781.517	20:25
Carnival Corp	26,15	26,39	-0,24	-0,9%	26,96	25,28	25.938.550	20:25
Carrier Global Corp	58,28	58,72	-0,44	-0,7%	59,37	57,87	3.176.089	20:25
Carvana Co	321,87	328,26	-6,40	-1,9%	332,05	312,42	1.582.476	20:25
Caterpillar	719,35	704,82	+14,53	+2,1%	730,79	710,28	2.144.269	20:25
Cboe Global Markets	288,88	299,20	-10,32	-3,4%	297,85	279,05	1.108.079	20:25
Cbre Group	134,69	136,94	-2,25	-1,6%	137,00	133,09	1.047.551	20:25
CDW Corp	119,80	120,72	-0,92	-0,8%	121,52	117,00	528.521	20:25
Cencora	353,62	361,80	-8,18	-2,3%	362,27	351,72	461.049	20:25
Centene Corp	37,03	43,32	-6,29	-14,5%	42,47	36,69	12.610.483	20:25
CenterPoint Energy	43,30	43,48	-0,19	-0,4%	43,83	43,06	2.694.283	20:25
CF Industries Holding	109,86	111,04	-1,18	-1,1%	112,67	106,71	5.310.678	20:25
Charles River Laboratories International	169,47	176,99	-7,52	-4,2%	175,28	166,82	462.543	20:22
Charles Schwab Corp (The)	93,48	94,38	-0,90	-1,0%	94,62	92,59	4.391.872	20:25
Charter Communications	220,52	222,82	-2,31	-1,0%	222,78	216,92	1.139.574	20:25
Chevron Corp	187,17	189,44	-2,27	-1,2%	189,18	185,64	8.781.829	20:25