S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6343,720 -25,13 -0,39% (22:41)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ServiceNow Inc.	+5,6%
Palo Alto Networks Inc	+5,0%
Arthur J Gallagher & Co	+4,3%
Broadridge Financial Solutions	+3,8%
Fair Isaac Corp	+3,7%
Workday	+3,7%
Trade Desk (The)	+3,4%
Aon plc	+3,3%
Marsh	+3,3%
TKO Group Holdings	+3,3%
Blackstone	+3,3%
Equifax	+3,2%
Salesforce	+3,2%
Cboe Global Markets	+3,2%
Factset Research Systems	+3,1%
Intuit	+3,0%
Erie Indemnity Company	+3,0%
Brown & Brown	+2,9%
CrowdStrike Holdings	+2,8%
CoStar Group	+2,8%
S&P Global	+2,8%
Intercontinental Exchange	+2,8%
Republic Services	+2,7%
Pfizer Inc	+2,7%
Adobe	+2,7%
ZOETIS	+2,7%
Willis Towers Watson Public Limited	+2,6%
Autodesk	+2,6%
Accenture PLC	+2,6%
Verisk Analytics	+2,5%
Nasdaq	+2,5%
Pepsico	+2,5%
PayPal Holdings	+2,5%
Gartner	+2,4%
Arch Capital Group Ltd	+2,4%
Dow	+2,4%
LyondellBasell Industries NV	+2,4%
WR Berkley Corp	+2,3%
Vertex Pharmaceuticals	+2,3%
Travelers Companies (The)	+2,3%
Allstate Corp (The)	+2,3%
News Corp	+2,2%
Edison International	+2,2%
O'Reilly Automotive Inc	+2,2%
GoDaddy	+2,2%
Cognizant Technology Solutions Corp	+2,2%
Waste Management	+2,2%
Bio-Techne Corp	+2,2%
Roper Technologies	+2,2%
Tyler Technologies	+2,1%
KKR & Co	+2,1%
Automatic Data Processing	+2,1%
Vulcan Materials Company(Holding Company)	+2,1%
Bristol-Myers Squibb Co	+2,1%
Biogen	+2,1%
Meta Platforms	+2,1%
Walt Disney Company (The)	+2,1%
Live Nation Entertainment	+2,1%
Jack Henry & Associates	+2,0%
Omnicom Group	+2,0%
Comcast Corp	+2,0%
Mastercard	+2,0%
Chubb Limited	+2,0%
Corpay	+1,9%
News Corp	+1,9%
VICI Properties	+1,9%
Block Inc	+1,9%
Cintas Corp	+1,8%
General Mills	+1,8%
Take-Two Interactive Software	+1,8%
American Express Company	+1,8%
Weyerhaeuser Company	+1,8%
ABBVIE	+1,8%
Cincinnati Financial Corp	+1,8%
PG&E Corp	+1,7%
Moody's Corp	+1,7%
Loews Corp	+1,7%
Everest Group Ltd	+1,7%
Colgate-Palmolive Company	+1,7%
SBA Communications Corp	+1,7%
Linde plc	+1,7%
Aflac	+1,6%
Exelon Corp	+1,6%
The Hartford Insurance Group Inc.	+1,6%
Dominion Energy	+1,6%
Agilent Technologies	+1,6%
MSCI	+1,6%
Paychex	+1,6%
Gilead Sciences	+1,6%
Regeneron Pharmaceuticals	+1,6%
Consolidated Edison	+1,5%
Federal Realty Investment Trust	+1,5%
American International Group	+1,5%
T-Mobile US	+1,5%
Waters Corp	+1,5%
Best Buy Company	+1,5%
PTC	+1,5%
American Water Works Company	+1,5%
Southern Company (The)	+1,4%
CenterPoint Energy	+1,4%
Apollo Global Management	+1,4%
Paramount Skydance Corporation	+1,4%
Thermo Fisher Scientific	+1,4%
Crown Castle	+1,4%
Procter & Gamble Company	+1,4%
Mettler-Toledo International	+1,4%
Occidental Petroleum Corp	+1,4%
Alliant Energy Corp	+1,4%
Lennox International	+1,4%
IQVIA Holdings	+1,4%
VISA	+1,4%
Xcel Energy	+1,4%
Booking Holdings	+1,4%
Principal Financial Group	+1,4%
Assurant	+1,4%
Dominos Pizza Inc	+1,4%
Danaher Corp	+1,3%
Darden Restaurants	+1,3%
Ares Management Corp	+1,3%
Duke Energy Corp	+1,3%
Costco Wholesale Corp	+1,3%
Berkshire Hathaway	+1,3%
Kraft Heinz Company (The)	+1,3%
CME Group	+1,3%
Prudential Financial	+1,3%
CMS Energy Corp	+1,3%
Essex Property Trust	+1,3%
Progressive Corp	+1,3%
Invitation Homes	+1,3%
Eversource Energy	+1,2%
Fidelity National Information Services	+1,2%
Tractor Supply Co	+1,2%
Fiserv Inc.	+1,2%
Simon Property Group	+1,2%
Corteva	+1,2%
Capital One Financial	+1,2%
McCormick & Company	+1,2%
NiSource	+1,2%
Veralto Corp	+1,2%
Datadog	+1,1%
DTE Energy Company	+1,1%
Fortinet	+1,1%
Rollins	+1,1%
Estee Lauder Companies (The)	+1,1%
Solventum Corp	+1,1%
Cbre Group	+1,1%
Entergy Corporation	+1,1%
Unitedhealth Group	+1,1%
Uber Technologies	+1,0%
Revvity	+1,0%
PPL Corp	+1,0%
Synchrony Financial	+1,0%
The Campbell's Company	+1,0%
Deckers Outdoor Corp	+1,0%
Globe Life	+1,0%
Atmos Energy Corp	+1,0%
DoorDash	+1,0%
Chipotle Mexican Grill	+1,0%
Newmont Corp	+1,0%
Lowe's Companies	+1,0%
Mid-America Apartment Communities	+1,0%
Eli Lilly & Co	+1,0%
Northern Trust Corp	+0,9%
Camden Property Trust	+0,9%
Evergy	+0,9%
Ameren Corp	+0,9%
Williams-Sonoma	+0,9%
Hasbro	+0,9%
Pool Corp	+0,9%
VeriSign	+0,9%
Public Service Enterprise Group Incorporated	+0,9%
Pinnacle West Capital Corp	+0,9%
McDonald's Corp	+0,9%
WEC Energy Group	+0,9%
Nucor Corp	+0,8%
Quest Diagnostics	+0,8%
CF Industries Holding	+0,8%
Johnson & Johnson	+0,8%
Keurig Dr Pepper	+0,8%
MetLife	+0,8%
AutoZone	+0,8%
Henry Schein	+0,8%
Charter Communications	+0,8%
Altria Group	+0,8%
FirstEnergy Corp	+0,8%
Amazon.com	+0,8%
Regency Centers Corp	+0,8%
American Electric Power Company	+0,8%
Philip Morris International	+0,8%
West Pharmaceutical Services	+0,8%
BXP Inc.	+0,8%
Realty Income Corp	+0,8%
State Street Corp	+0,8%
NVR	+0,8%
Charles Schwab Corp (The)	+0,8%
Fox Corp	+0,7%
Franklin Resources	+0,7%
Sempra	+0,7%
Coca-Cola Company	+0,7%
Nextera Energy Inc	+0,7%
Old Dominion Freight Line	+0,7%
Synopsys	+0,7%
Conagra Brands	+0,7%
EPAM Systems	+0,7%
Kroger Co (The)	+0,7%
T Rowe Price Group	+0,7%
Global Payments	+0,6%
Hilton Worldwide Holdings	+0,6%
Microsoft Corp	+0,6%
Goldman Sachs Group	+0,6%
Host Hotels & Resorts	+0,6%
Home Depot	+0,6%
Dollar General Corp	+0,6%
Marriott International	+0,6%
Copart	+0,6%
Bank of America Corp	+0,6%
Otis Worldwide Corp	+0,5%
Alexandria Real Estate Equities	+0,5%
Steel Dynamics	+0,5%
Kimco Realty Corp	+0,5%
AvalonBay Communities	+0,5%
American Tower Corp	+0,5%
Bank of New York Mellon Corp	+0,5%
Walmart	+0,5%
TJX Companies	+0,4%
Ecolab	+0,4%
Martin Marietta Materials	+0,4%
International Business Machines Corp	+0,4%
Yum! Brands	+0,4%
Invesco Ltd	+0,4%
Fastenal Co	+0,4%
Regions Financial Corp	+0,4%
Expedia Group	+0,4%
JPMorgan Chase & Co	+0,4%
Charles River Laboratories International	+0,4%
Clorox Company	+0,3%
Ameriprise Financial	+0,3%
Fifth Third Bancorp	+0,3%
AES Corp	+0,3%
Electronic Arts	+0,3%
Exxon Mobil Corp	+0,3%
CDW Corp	+0,3%
Avery Dennison Corp	+0,3%
CSX Corp	+0,3%
EOG Resources	+0,2%
Edwards Lifesciences Corp	+0,2%
Carrier Global Corp	+0,2%
Airbnb	+0,2%
Truist Financial Corp	+0,2%
Expeditors International of Washington	+0,2%
Union Pacific Corp	+0,2%
Wynn Resorts Limited	+0,2%
UDR	+0,2%
C.H. Robinson Worldwide	+0,2%
CRH Public Limited	+0,2%
United Parcel Service	+0,2%
Equinix	+0,1%
Honeywell International	+0,1%
Sherwin-Williams Company (The)	+0,1%
WW Grainger	+0,1%
M&T Bank Corp	+0,1%
Becton Dickinson and Co	+0,1%
CVS HEALTH Corp	+0,1%
Amgen	+0,1%
US Bancorp	+0,1%
Zimmer Biomet Holdings	+0,1%
McKesson Corp	0,0%
Warner Bros Discovery	0,0%
eBay	0,0%
Fox Corp	0,0%
Blackrock	0,0%
Incyte Corp	0,0%
PPG Industries	0,0%
Intuitive Surgical	0,0%
lululemon athletica	0,0%
Mosaic Company (The)	0,0%
Morgan Stanley	0,0%
Verizon Communications	0,0%
QUALCOMM	0,0%
Mondelez International	0,0%
STERIS plc	0,0%
Hershey Company (The)	-0,1%
JM Smucker Company (The)	-0,1%
Prologis	-0,1%
Starbucks Corp	-0,1%
International Flavors & Fragrances	-0,1%
Ulta Beauty	-0,1%
Citigroup	-0,1%
Digital Realty Trust	-0,1%
Insulet Corp	-0,1%
Cardinal Health	-0,1%
Align Technology	-0,1%
Royal Caribbean Group	-0,1%
Hologic	-0,1%
Las Vegas Sands Corp	-0,1%
Nike	-0,1%
Gen Digital	-0,2%
Coinbase Global	-0,2%
Hormel Foods Corp	-0,2%
Healthpeak Properties	-0,2%
Laboratory Corp	-0,2%
ResMed	-0,2%
Chevron Corp	-0,2%
Air Products & Chemicals	-0,2%
Alphabet	-0,2%
Constellation Brands	-0,2%
Welltower	-0,2%
IDEXX Laboratories	-0,2%
Tyson Foods	-0,3%
Equity Residential	-0,3%
PACCAR	-0,3%
Public Storage	-0,3%
Alphabet	-0,3%
General Motors Company	-0,3%
Norfolk Southern Corp	-0,3%
Raymond James Financial	-0,3%
KeyCorp	-0,3%
Ventas	-0,3%
3M Company	-0,4%
PNC Financial Services Group	-0,4%
Ralph Lauren Corp	-0,4%
Cadence Design Systems	-0,4%
Stryker Corp	-0,4%
Ametek	-0,4%
Huntington Bancshares	-0,4%
J.B. Hunt Transport Services	-0,5%
Netflix Inc.	-0,5%
Wells Fargo & Co	-0,5%
Extra Space Storage	-0,5%
DexCom	-0,5%
Fortive Corp	-0,5%
Elevance Health	-0,6%
Citizens Financial Group	-0,6%
Aptiv PLC	-0,6%
Trimble	-0,6%
Oracle Corp	-0,6%
Centene Corp	-0,6%
TransDigm Group	-0,6%
Genuine Parts Company	-0,6%
Cooper Companies (The)	-0,6%
Viatris	-0,7%
Snap-on	-0,7%
GE HealthCare Technologies	-0,7%
ConocoPhillips	-0,7%
Archer Daniels Midland Company	-0,7%
FedEx Corp	-0,7%
Boeing Company	-0,7%
Iron Mountain	-0,7%
Monster Beverage Corp	-0,7%
Interactive Brokers Group Inc	-0,8%
F5, Inc.	-0,8%
Cencora	-0,8%
Church & Dwight Co	-0,8%
Pultegroup	-0,8%
HCA Healthcare	-0,8%
Apple	-0,8%
Targa Resources Corp	-0,8%
Jacobs Solutions	-0,9%
Leidos Holdings	-0,9%
Target Corp	-0,9%
Rockwell Automation	-0,9%
L3Harris Technologies	-0,9%
Carnival Corp	-1,0%
Coterra Energy	-1,0%
Constellation Energy Corp	-1,0%
Baxter International	-1,0%
ONEOK	-1,0%
Molson Coors Beverage Company	-1,1%
NetApp	-1,1%
Universal Health Services	-1,1%
Illinois Tool Works	-1,1%
Northrop Grumman Corp	-1,1%
Devon Energy Corp	-1,1%
AT&T	-1,1%
Pentair plc	-1,1%
Allegion Public Limited	-1,1%
Kinder Morgan	-1,1%
AO Smith Corp	-1,1%
Xylem	-1,1%
Dollar Tree	-1,2%
Albemarle Corp	-1,2%
DR Horton	-1,3%
DaVita	-1,3%
Merck & Co	-1,3%
Robinhood Markets	-1,3%
Amcor Plc	-1,3%
International Paper Co	-1,3%
RTX Corp	-1,4%
Tapestry	-1,4%
NVIDIA Corp	-1,4%
Ross Stores	-1,4%
Ford Motor Company	-1,4%
Analog Devices	-1,4%
APA Corp	-1,5%
Cigna Group (The)	-1,5%
Trane Technologies plc	-1,5%
Williams Companies	-1,5%
Packaging Corp	-1,5%
Wabtec	-1,5%
Teledyne Technologies	-1,5%
Diamondback Energy	-1,5%
Masco Corp	-1,5%
Nordson Corp	-1,6%
Medtronic plc	-1,6%
IDEX Corp	-1,6%
Valero Energy Corp	-1,6%
Zebra Technologies Corp	-1,6%
Emerson Electric Co	-1,7%
Brown-Forman Corp	-1,7%
General Dynamics Corp	-1,7%
Kenvue	-1,7%
Textron	-1,7%
TE Connectivity Ltd	-1,8%
Hubbell	-1,8%
Tesla	-1,8%
Expand Energy Corporation	-1,8%
Garmin Ltd	-1,8%
Humana	-1,8%
Dover Corp	-1,8%
Phillips 66	-1,8%
MGM Resorts International	-1,9%
Deere & Company	-2,0%
Builders FirstSource	-2,0%
Bunge Global SA	-2,0%
HP	-2,0%
Abbott Laboratories	-2,0%
Stanley Black & Decker	-2,0%
Texas Instruments	-2,1%
Ball Corp	-2,1%
Skyworks Solutions	-2,1%
Howmet Aerospace	-2,2%
NXP Semiconductors NV	-2,2%
Cummins	-2,2%
DuPont de Nemours	-2,3%
Kimberly-Clark Corp	-2,3%
Applovin Corp	-2,4%
Broadcom Inc.	-2,4%
Delta Air Lines	-2,5%
Motorola Solutions	-2,6%
EchoStar Corp	-2,6%
MARATHON PETROLEUM Corp	-2,6%
Moderna	-2,7%
United Rentals	-2,8%
Freeport-McMoran	-2,8%
Halliburton Company	-2,8%
Southwest Airlines Co	-2,8%
Lockheed Martin Corp	-2,8%
First Solar	-2,9%
Quanta Services	-2,9%
Advanced Micro Devices	-2,9%
Smurfit WestRock plc	-3,0%
Parker-Hannifin Corp	-3,1%
Microchip Technology	-3,1%
Ingersoll Rand	-3,1%
GE Aerospace	-3,4%
Huntington Ingalls Industries	-3,4%
Axon Enterprise	-3,5%
Keysight Technologies	-3,5%
Johnson Controls International plc	-3,6%
Amphenol Corp	-3,6%
Cisco Systems	-3,6%
SLB Limited	-3,6%
United Airlines Holdings	-3,7%
Akamai Technologies	-3,7%
Carvana Co	-3,7%
Eaton Corp	-3,8%
Arista Networks Inc	-3,8%
Palantir Technologies	-3,9%
Super Micro Computer	-4,0%
Caterpillar	-4,0%
Baker Hughes Company	-4,0%
Qnity Electronics Inc.	-4,2%
Dell Technologies	-4,2%
GE Vernova	-4,2%
Applied Materials	-4,2%
KLA Corp	-4,2%
EMCOR Group	-4,3%
NRG Energy	-4,4%
Intel Corp	-4,5%
Generac Holdings	-4,6%
Norwegian Cruise Line Holdings Ltd	-4,6%
EQT Corp	-4,6%
ON Semiconductor Corp	-4,6%
Seagate Technology Holdings PLC	-4,6%
Monolithic Power Systems	-4,8%
Vistra Corp	-5,1%
Jabil	-5,2%
Lam Research Corp	-5,4%
Hewlett Packard Enterprise Company	-5,6%
Lennar Corp	-6,0%
Corning	-6,0%
Teradyne	-6,5%
Vertiv Holdings Co	-6,8%
Lumentum Holdings	-6,8%
Comfort Systems USA	-6,8%
SanDisk Corp.	-7,0%
Western Digital Corp	-8,7%
Texas Pacific Land Corporation	-8,7%
Boston Scientific Corp	-9,0%
Ciena Corp	-9,1%
Coherent Corp	-9,8%
Micron Technology Inc	-9,9%
Sysco Corp	-15,3%

Sysco Corp	-15,3%
Micron Technology Inc	-9,9%
Coherent Corp	-9,8%
Ciena Corp	-9,1%
Boston Scientific Corp	-9,0%
Texas Pacific Land Corporation	-8,7%
Western Digital Corp	-8,7%
SanDisk Corp.	-7,0%
Comfort Systems USA	-6,8%
Lumentum Holdings	-6,8%
Vertiv Holdings Co	-6,8%
Teradyne	-6,5%
Corning	-6,0%
Lennar Corp	-6,0%
Hewlett Packard Enterprise Company	-5,6%
Lam Research Corp	-5,4%
Jabil	-5,2%
Vistra Corp	-5,1%
Monolithic Power Systems	-4,8%
Seagate Technology Holdings PLC	-4,6%
ON Semiconductor Corp	-4,6%
EQT Corp	-4,6%
Norwegian Cruise Line Holdings Ltd	-4,6%
Generac Holdings	-4,6%
Intel Corp	-4,5%
NRG Energy	-4,4%
EMCOR Group	-4,3%
KLA Corp	-4,2%
Applied Materials	-4,2%
GE Vernova	-4,2%
Dell Technologies	-4,2%
Qnity Electronics Inc.	-4,2%
Baker Hughes Company	-4,0%
Caterpillar	-4,0%
Super Micro Computer	-4,0%
Palantir Technologies	-3,9%
Arista Networks Inc	-3,8%
Eaton Corp	-3,8%
Carvana Co	-3,7%
Akamai Technologies	-3,7%
United Airlines Holdings	-3,7%
SLB Limited	-3,6%
Cisco Systems	-3,6%
Amphenol Corp	-3,6%
Johnson Controls International plc	-3,6%
Keysight Technologies	-3,5%
Axon Enterprise	-3,5%
Huntington Ingalls Industries	-3,4%
GE Aerospace	-3,4%
Ingersoll Rand	-3,1%
Microchip Technology	-3,1%
Parker-Hannifin Corp	-3,1%
Smurfit WestRock plc	-3,0%
Advanced Micro Devices	-2,9%
Quanta Services	-2,9%
First Solar	-2,9%
Lockheed Martin Corp	-2,8%
Southwest Airlines Co	-2,8%
Halliburton Company	-2,8%
Freeport-McMoran	-2,8%
United Rentals	-2,8%
Moderna	-2,7%
MARATHON PETROLEUM Corp	-2,6%
EchoStar Corp	-2,6%
Motorola Solutions	-2,6%
Delta Air Lines	-2,5%
Broadcom Inc.	-2,4%
Applovin Corp	-2,4%
Kimberly-Clark Corp	-2,3%
DuPont de Nemours	-2,3%
Cummins	-2,2%
NXP Semiconductors NV	-2,2%
Howmet Aerospace	-2,2%
Skyworks Solutions	-2,1%
Ball Corp	-2,1%
Texas Instruments	-2,1%
Stanley Black & Decker	-2,0%
Abbott Laboratories	-2,0%
HP	-2,0%
Bunge Global SA	-2,0%
Builders FirstSource	-2,0%
Deere & Company	-2,0%
MGM Resorts International	-1,9%
Phillips 66	-1,8%
Dover Corp	-1,8%
Humana	-1,8%
Garmin Ltd	-1,8%
Expand Energy Corporation	-1,8%
Tesla	-1,8%
Hubbell	-1,8%
TE Connectivity Ltd	-1,8%
Textron	-1,7%
Kenvue	-1,7%
General Dynamics Corp	-1,7%
Brown-Forman Corp	-1,7%
Emerson Electric Co	-1,7%
Zebra Technologies Corp	-1,6%
Valero Energy Corp	-1,6%
IDEX Corp	-1,6%
Medtronic plc	-1,6%
Nordson Corp	-1,6%
Masco Corp	-1,5%
Diamondback Energy	-1,5%
Teledyne Technologies	-1,5%
Wabtec	-1,5%
Packaging Corp	-1,5%
Williams Companies	-1,5%
Trane Technologies plc	-1,5%
Cigna Group (The)	-1,5%
APA Corp	-1,5%
Analog Devices	-1,4%
Ford Motor Company	-1,4%
Ross Stores	-1,4%
NVIDIA Corp	-1,4%
Tapestry	-1,4%
RTX Corp	-1,4%
International Paper Co	-1,3%
Amcor Plc	-1,3%
Robinhood Markets	-1,3%
Merck & Co	-1,3%
DaVita	-1,3%
DR Horton	-1,3%
Albemarle Corp	-1,2%
Dollar Tree	-1,2%
Xylem	-1,1%
AO Smith Corp	-1,1%
Kinder Morgan	-1,1%
Allegion Public Limited	-1,1%
Pentair plc	-1,1%
AT&T	-1,1%
Devon Energy Corp	-1,1%
Northrop Grumman Corp	-1,1%
Illinois Tool Works	-1,1%
Universal Health Services	-1,1%
NetApp	-1,1%
Molson Coors Beverage Company	-1,1%
ONEOK	-1,0%
Baxter International	-1,0%
Constellation Energy Corp	-1,0%
Coterra Energy	-1,0%
Carnival Corp	-1,0%
L3Harris Technologies	-0,9%
Rockwell Automation	-0,9%
Target Corp	-0,9%
Leidos Holdings	-0,9%
Jacobs Solutions	-0,9%
Targa Resources Corp	-0,8%
Apple	-0,8%
HCA Healthcare	-0,8%
Pultegroup	-0,8%
Church & Dwight Co	-0,8%
Cencora	-0,8%
F5, Inc.	-0,8%
Interactive Brokers Group Inc	-0,8%
Monster Beverage Corp	-0,7%
Iron Mountain	-0,7%
Boeing Company	-0,7%
FedEx Corp	-0,7%
Archer Daniels Midland Company	-0,7%
ConocoPhillips	-0,7%
GE HealthCare Technologies	-0,7%
Snap-on	-0,7%
Viatris	-0,7%
Cooper Companies (The)	-0,6%
Genuine Parts Company	-0,6%
TransDigm Group	-0,6%
Centene Corp	-0,6%
Oracle Corp	-0,6%
Trimble	-0,6%
Aptiv PLC	-0,6%
Citizens Financial Group	-0,6%
Elevance Health	-0,6%
Fortive Corp	-0,5%
DexCom	-0,5%
Extra Space Storage	-0,5%
Wells Fargo & Co	-0,5%
Netflix Inc.	-0,5%
J.B. Hunt Transport Services	-0,5%
Huntington Bancshares	-0,4%
Ametek	-0,4%
Stryker Corp	-0,4%
Cadence Design Systems	-0,4%
Ralph Lauren Corp	-0,4%
PNC Financial Services Group	-0,4%
3M Company	-0,4%
Ventas	-0,3%
KeyCorp	-0,3%
Raymond James Financial	-0,3%
Norfolk Southern Corp	-0,3%
General Motors Company	-0,3%
Alphabet	-0,3%
Public Storage	-0,3%
PACCAR	-0,3%
Equity Residential	-0,3%
Tyson Foods	-0,3%
IDEXX Laboratories	-0,2%
Welltower	-0,2%
Constellation Brands	-0,2%
Alphabet	-0,2%
Air Products & Chemicals	-0,2%
Chevron Corp	-0,2%
ResMed	-0,2%
Laboratory Corp	-0,2%
Healthpeak Properties	-0,2%
Hormel Foods Corp	-0,2%
Coinbase Global	-0,2%
Gen Digital	-0,2%
Nike	-0,1%
Las Vegas Sands Corp	-0,1%
Hologic	-0,1%
Royal Caribbean Group	-0,1%
Align Technology	-0,1%
Cardinal Health	-0,1%
Insulet Corp	-0,1%
Digital Realty Trust	-0,1%
Citigroup	-0,1%
Ulta Beauty	-0,1%
International Flavors & Fragrances	-0,1%
Starbucks Corp	-0,1%
Prologis	-0,1%
JM Smucker Company (The)	-0,1%
Hershey Company (The)	-0,1%
STERIS plc	0,0%
Mondelez International	0,0%
QUALCOMM	0,0%
Verizon Communications	0,0%
Morgan Stanley	0,0%
lululemon athletica	0,0%
Mosaic Company (The)	0,0%
Intuitive Surgical	0,0%
PPG Industries	0,0%
Incyte Corp	0,0%
Blackrock	0,0%
Fox Corp	0,0%
eBay	0,0%
Warner Bros Discovery	0,0%
McKesson Corp	0,0%
Zimmer Biomet Holdings	+0,1%
US Bancorp	+0,1%
Amgen	+0,1%
CVS HEALTH Corp	+0,1%
Becton Dickinson and Co	+0,1%
M&T Bank Corp	+0,1%
WW Grainger	+0,1%
Sherwin-Williams Company (The)	+0,1%
Honeywell International	+0,1%
Equinix	+0,1%
United Parcel Service	+0,2%
CRH Public Limited	+0,2%
C.H. Robinson Worldwide	+0,2%
UDR	+0,2%
Wynn Resorts Limited	+0,2%
Union Pacific Corp	+0,2%
Expeditors International of Washington	+0,2%
Truist Financial Corp	+0,2%
Airbnb	+0,2%
Carrier Global Corp	+0,2%
Edwards Lifesciences Corp	+0,2%
EOG Resources	+0,2%
CSX Corp	+0,3%
Avery Dennison Corp	+0,3%
CDW Corp	+0,3%
Exxon Mobil Corp	+0,3%
Electronic Arts	+0,3%
AES Corp	+0,3%
Fifth Third Bancorp	+0,3%
Ameriprise Financial	+0,3%
Clorox Company	+0,3%
Charles River Laboratories International	+0,4%
JPMorgan Chase & Co	+0,4%
Expedia Group	+0,4%
Regions Financial Corp	+0,4%
Fastenal Co	+0,4%
Invesco Ltd	+0,4%
Yum! Brands	+0,4%
International Business Machines Corp	+0,4%
Martin Marietta Materials	+0,4%
Ecolab	+0,4%
TJX Companies	+0,4%
Walmart	+0,5%
Bank of New York Mellon Corp	+0,5%
American Tower Corp	+0,5%
AvalonBay Communities	+0,5%
Kimco Realty Corp	+0,5%
Steel Dynamics	+0,5%
Alexandria Real Estate Equities	+0,5%
Otis Worldwide Corp	+0,5%
Bank of America Corp	+0,6%
Copart	+0,6%
Marriott International	+0,6%
Dollar General Corp	+0,6%
Home Depot	+0,6%
Host Hotels & Resorts	+0,6%
Goldman Sachs Group	+0,6%
Microsoft Corp	+0,6%
Hilton Worldwide Holdings	+0,6%
Global Payments	+0,6%
T Rowe Price Group	+0,7%
Kroger Co (The)	+0,7%
EPAM Systems	+0,7%
Conagra Brands	+0,7%
Synopsys	+0,7%
Old Dominion Freight Line	+0,7%
Nextera Energy Inc	+0,7%
Coca-Cola Company	+0,7%
Sempra	+0,7%
Franklin Resources	+0,7%
Fox Corp	+0,7%
Charles Schwab Corp (The)	+0,8%
NVR	+0,8%
State Street Corp	+0,8%
Realty Income Corp	+0,8%
BXP Inc.	+0,8%
West Pharmaceutical Services	+0,8%
Philip Morris International	+0,8%
American Electric Power Company	+0,8%
Regency Centers Corp	+0,8%
Amazon.com	+0,8%
FirstEnergy Corp	+0,8%
Altria Group	+0,8%
Charter Communications	+0,8%
Henry Schein	+0,8%
AutoZone	+0,8%
MetLife	+0,8%
Keurig Dr Pepper	+0,8%
Johnson & Johnson	+0,8%
CF Industries Holding	+0,8%
Quest Diagnostics	+0,8%
Nucor Corp	+0,8%
WEC Energy Group	+0,9%
McDonald's Corp	+0,9%
Pinnacle West Capital Corp	+0,9%
Public Service Enterprise Group Incorporated	+0,9%
VeriSign	+0,9%
Pool Corp	+0,9%
Hasbro	+0,9%
Williams-Sonoma	+0,9%
Ameren Corp	+0,9%
Evergy	+0,9%
Camden Property Trust	+0,9%
Northern Trust Corp	+0,9%
Eli Lilly & Co	+1,0%
Mid-America Apartment Communities	+1,0%
Lowe's Companies	+1,0%
Newmont Corp	+1,0%
Chipotle Mexican Grill	+1,0%
DoorDash	+1,0%
Atmos Energy Corp	+1,0%
Globe Life	+1,0%
Deckers Outdoor Corp	+1,0%
The Campbell's Company	+1,0%
Synchrony Financial	+1,0%
PPL Corp	+1,0%
Revvity	+1,0%
Uber Technologies	+1,0%
Unitedhealth Group	+1,1%
Entergy Corporation	+1,1%
Cbre Group	+1,1%
Solventum Corp	+1,1%
Estee Lauder Companies (The)	+1,1%
Rollins	+1,1%
Fortinet	+1,1%
DTE Energy Company	+1,1%
Datadog	+1,1%
Veralto Corp	+1,2%
NiSource	+1,2%
McCormick & Company	+1,2%
Capital One Financial	+1,2%
Corteva	+1,2%
Simon Property Group	+1,2%
Fiserv Inc.	+1,2%
Tractor Supply Co	+1,2%
Fidelity National Information Services	+1,2%
Eversource Energy	+1,2%
Invitation Homes	+1,3%
Progressive Corp	+1,3%
Essex Property Trust	+1,3%
CMS Energy Corp	+1,3%
Prudential Financial	+1,3%
CME Group	+1,3%
Kraft Heinz Company (The)	+1,3%
Berkshire Hathaway	+1,3%
Costco Wholesale Corp	+1,3%
Duke Energy Corp	+1,3%
Ares Management Corp	+1,3%
Darden Restaurants	+1,3%
Danaher Corp	+1,3%
Dominos Pizza Inc	+1,4%
Assurant	+1,4%
Principal Financial Group	+1,4%
Booking Holdings	+1,4%
Xcel Energy	+1,4%
VISA	+1,4%
IQVIA Holdings	+1,4%
Lennox International	+1,4%
Alliant Energy Corp	+1,4%
Occidental Petroleum Corp	+1,4%
Mettler-Toledo International	+1,4%
Procter & Gamble Company	+1,4%
Crown Castle	+1,4%
Thermo Fisher Scientific	+1,4%
Paramount Skydance Corporation	+1,4%
Apollo Global Management	+1,4%
CenterPoint Energy	+1,4%
Southern Company (The)	+1,4%
American Water Works Company	+1,5%
PTC	+1,5%
Best Buy Company	+1,5%
Waters Corp	+1,5%
T-Mobile US	+1,5%
American International Group	+1,5%
Federal Realty Investment Trust	+1,5%
Consolidated Edison	+1,5%
Regeneron Pharmaceuticals	+1,6%
Gilead Sciences	+1,6%
Paychex	+1,6%
MSCI	+1,6%
Agilent Technologies	+1,6%
Dominion Energy	+1,6%
The Hartford Insurance Group Inc.	+1,6%
Exelon Corp	+1,6%
Aflac	+1,6%
Linde plc	+1,7%
SBA Communications Corp	+1,7%
Colgate-Palmolive Company	+1,7%
Everest Group Ltd	+1,7%
Loews Corp	+1,7%
Moody's Corp	+1,7%
PG&E Corp	+1,7%
Cincinnati Financial Corp	+1,8%
ABBVIE	+1,8%
Weyerhaeuser Company	+1,8%
American Express Company	+1,8%
Take-Two Interactive Software	+1,8%
General Mills	+1,8%
Cintas Corp	+1,8%
Block Inc	+1,9%
VICI Properties	+1,9%
News Corp	+1,9%
Corpay	+1,9%
Chubb Limited	+2,0%
Mastercard	+2,0%
Comcast Corp	+2,0%
Omnicom Group	+2,0%
Jack Henry & Associates	+2,0%
Live Nation Entertainment	+2,1%
Walt Disney Company (The)	+2,1%
Meta Platforms	+2,1%
Biogen	+2,1%
Bristol-Myers Squibb Co	+2,1%
Vulcan Materials Company(Holding Company)	+2,1%
Automatic Data Processing	+2,1%
KKR & Co	+2,1%
Tyler Technologies	+2,1%
Roper Technologies	+2,2%
Bio-Techne Corp	+2,2%
Waste Management	+2,2%
Cognizant Technology Solutions Corp	+2,2%
GoDaddy	+2,2%
O'Reilly Automotive Inc	+2,2%
Edison International	+2,2%
News Corp	+2,2%
Allstate Corp (The)	+2,3%
Travelers Companies (The)	+2,3%
Vertex Pharmaceuticals	+2,3%
WR Berkley Corp	+2,3%
LyondellBasell Industries NV	+2,4%
Dow	+2,4%
Arch Capital Group Ltd	+2,4%
Gartner	+2,4%
PayPal Holdings	+2,5%
Pepsico	+2,5%
Nasdaq	+2,5%
Verisk Analytics	+2,5%
Accenture PLC	+2,6%
Autodesk	+2,6%
Willis Towers Watson Public Limited	+2,6%
ZOETIS	+2,7%
Adobe	+2,7%
Pfizer Inc	+2,7%
Republic Services	+2,7%
Intercontinental Exchange	+2,8%
S&P Global	+2,8%
CoStar Group	+2,8%
CrowdStrike Holdings	+2,8%
Brown & Brown	+2,9%
Erie Indemnity Company	+3,0%
Intuit	+3,0%
Factset Research Systems	+3,1%
Cboe Global Markets	+3,2%
Salesforce	+3,2%
Equifax	+3,2%
Blackstone	+3,3%
TKO Group Holdings	+3,3%
Marsh	+3,3%
Aon plc	+3,3%
Trade Desk (The)	+3,4%
Workday	+3,7%
Fair Isaac Corp	+3,7%
Broadridge Financial Solutions	+3,8%
Arthur J Gallagher & Co	+4,3%
Palo Alto Networks Inc	+5,0%
ServiceNow Inc.	+5,6%

AEX*	964,48	+0,4%
Midkap*	949,11	+0,5%
AMS Next 20®*	1.587,42	+0,5%
FTSE100	10.127,96	+1,6%
Dow Jones	45.216,14	+0,1%
NASDAQ	20.794,641	-0,7%
S&P500	6.343,72	-0,4%
S&P Future	6.368,75	0,0%
BEL20**	5.029,94	+0,9%
CAC 40**	7.772,45	+0,9%
DAX	22.562,88	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	142,52	143,04	-0,52	-0,4%	143,91	141,76	2.483.550	22:00
Abbott Laboratories	101,88	103,99	-2,11	-2,0%	104,77	101,82	10.476.717	22:00
ABBVIE	213,12	209,40	+3,72	+1,8%	213,94	210,78	7.491.149	22:01
Accenture PLC	197,58	192,60	+4,98	+2,6%	198,57	194,21	4.636.736	22:00
Adobe	241,13	234,83	+6,30	+2,7%	243,28	236,73	4.409.917	22:00
Advanced Micro Devices	196,04	201,99	-5,95	-2,9%	208,43	192,87	41.034.939	22:00
AES Corp	14,04	14,00	+0,04	+0,3%	14,11	13,99	10.392.735	22:00
Aflac	108,17	106,41	+1,76	+1,6%	108,90	106,67	2.149.520	22:00
Agilent Technologies	112,01	110,24	+1,77	+1,6%	112,97	111,07	1.373.543	22:00
Air Products & Chemicals	291,56	292,19	-0,63	-0,2%	296,40	291,42	1.244.941	22:00
Airbnb	123,10	122,83	+0,27	+0,2%	126,06	122,84	3.022.473	22:00
Akamai Technologies	110,24	114,50	-4,26	-3,7%	116,22	108,69	4.041.343	22:00
Albemarle Corp	177,25	179,45	-2,20	-1,2%	186,96	175,77	2.104.419	22:00
Alexandria Real Estate Equities	46,28	46,04	+0,24	+0,5%	47,55	45,05	2.459.380	22:00
Align Technology	166,19	166,38	-0,19	-0,1%	168,25	164,73	1.056.051	22:00
Allegion Public Limited	142,90	144,50	-1,60	-1,1%	146,67	142,74	695.871	22:00
Alliant Energy Corp	71,50	70,52	+0,98	+1,4%	71,81	71,10	1.781.442	22:00
Allstate Corp (The)	207,36	202,71	+4,65	+2,3%	209,05	203,42	1.128.104	22:00
Alphabet	273,10	273,70	-0,60	-0,2%	276,26	271,54	22.748.174	22:00
Alphabet	273,51	274,34	-0,83	-0,3%	277,09	272,11	35.135.202	22:00
Altria Group	67,02	66,48	+0,54	+0,8%	67,22	66,25	8.840.913	22:00
Amazon.com	200,90	199,31	+1,59	+0,8%	203,80	199,98	46.360.814	22:00
Amcor Plc	38,11	38,62	-0,51	-1,3%	39,28	37,95	7.514.799	22:00
Ameren Corp	109,70	108,72	+0,98	+0,9%	110,56	109,32	1.737.480	22:00
American Electric Power Company	131,12	130,10	+1,02	+0,8%	132,29	130,51	2.717.546	22:00
American Express Company	297,49	292,27	+5,22	+1,8%	301,46	293,70	3.851.027	22:03
American International Group	74,06	72,95	+1,11	+1,5%	74,65	73,32	2.833.480	22:00
American Tower Corp	170,32	169,52	+0,80	+0,5%	173,03	169,78	3.106.512	22:00
American Water Works Company	138,87	136,86	+2,01	+1,5%	139,49	137,00	1.150.354	22:00
Ameriprise Financial	438,27	436,81	+1,46	+0,3%	446,59	436,75	534.679	22:00
Ametek	208,42	209,24	-0,82	-0,4%	211,91	207,32	1.032.663	22:00
Amgen	349,00	348,77	+0,23	+0,1%	351,83	348,13	2.590.304	22:00
Amphenol Corp	119,13	123,62	-4,49	-3,6%	126,37	118,24	8.171.635	22:00
Analog Devices	302,98	307,42	-4,44	-1,4%	314,03	300,56	3.914.518	22:00
AO Smith Corp	63,69	64,42	-0,73	-1,1%	65,22	63,63	1.212.717	22:00
Aon plc	324,06	313,66	+10,40	+3,3%	325,38	315,66	1.216.798	22:03
APA Corp	43,74	44,39	-0,65	-1,5%	45,66	43,09	12.370.936	22:00
Apollo Global Management	109,97	108,42	+1,55	+1,4%	112,51	108,01	4.215.685	22:00
Apple	246,54	248,61	-2,07	-0,8%	250,87	245,51	39.437.205	22:00
Applied Materials	323,11	337,23	-14,12	-4,2%	344,54	320,69	6.567.662	22:00
Applovin Corp	372,03	381,07	-9,04	-2,4%	386,50	366,64	5.033.741	22:00
Aptiv PLC	66,64	67,04	-0,40	-0,6%	67,96	65,63	2.587.527	22:00
Arch Capital Group Ltd	95,62	93,40	+2,22	+2,4%	96,04	93,80	2.008.937	22:00
Archer Daniels Midland Company	71,74	72,23	-0,49	-0,7%	74,09	71,57	4.062.415	22:00
Ares Management Corp	107,69	106,28	+1,41	+1,3%	110,08	105,50	2.534.252	22:00
Arista Networks Inc	116,13	120,77	-4,64	-3,8%	123,34	115,42	7.537.631	22:00
Arthur J Gallagher & Co	215,95	207,10	+8,85	+4,3%	217,25	206,50	2.001.069	22:00
Assurant	216,17	213,28	+2,89	+1,4%	218,23	213,62	255.990	21:59
AT&T	28,78	29,10	-0,32	-1,1%	29,37	28,72	35.293.740	22:02
Atmos Energy Corp	185,02	183,19	+1,83	+1,0%	186,22	184,05	838.910	22:01
Autodesk	235,68	229,72	+5,96	+2,6%	238,54	231,05	1.653.674	22:00
Automatic Data Processing	205,47	201,23	+4,24	+2,1%	206,66	202,50	3.647.196	22:00
AutoZone	3.344,38	3.316,71	+27,67	+0,8%	3.353,87	3.306,54	109.035	22:00
AvalonBay Communities	161,58	160,81	+0,77	+0,5%	164,16	160,93	1.060.987	22:00
Avery Dennison Corp	168,21	167,78	+0,43	+0,3%	172,80	167,10	597.292	22:00
Axon Enterprise	415,07	429,96	-14,89	-3,5%	437,58	412,15	1.000.787	22:00
Baker Hughes Company	60,65	63,21	-2,56	-4,0%	64,34	60,29	9.693.939	22:00
Ball Corp	58,03	59,27	-1,25	-2,1%	59,13	57,48	3.683.741	22:00
Bank of America Corp	47,23	46,97	+0,26	+0,6%	47,85	46,93	43.375.847	22:00
Bank of New York Mellon Corp	115,20	114,66	+0,54	+0,5%	116,10	114,40	4.892.511	22:00
Baxter International	15,81	15,97	-0,17	-1,0%	16,14	15,73	7.451.520	22:00
Becton Dickinson and Co	154,64	154,51	+0,13	+0,1%	155,26	153,18	1.855.940	22:00
Berkshire Hathaway	474,66	468,49	+6,17	+1,3%	477,69	470,67	4.590.098	22:03
Best Buy Company	63,92	62,98	+0,94	+1,5%	65,20	63,32	4.586.908	22:00
Biogen	187,39	183,57	+3,82	+2,1%	190,09	185,54	799.935	22:00
Bio-Techne Corp	52,05	50,93	+1,12	+2,2%	52,32	51,14	1.757.754	22:00
Blackrock	934,05	933,85	+0,20	0,0%	953,51	930,69	806.644	22:00
Blackstone	111,60	108,07	+3,53	+3,3%	113,27	108,75	8.778.883	22:01
Block Inc	57,03	55,98	+1,05	+1,9%	58,11	--	5.246.444	22:02
Boeing Company	189,20	190,52	-1,32	-0,7%	192,50	187,72	6.605.162	22:00
Booking Holdings	4.119,09	4.062,92	+56,17	+1,4%	4.163,57	4.050,00	409.023	22:00
Boston Scientific Corp	62,93	69,17	-6,25	-9,0%	65,71	61,25	43.461.615	22:00
Bristol-Myers Squibb Co	59,77	58,54	+1,23	+2,1%	60,06	59,08	17.704.199	22:00
Broadcom Inc.	293,39	300,67	-7,28	-2,4%	304,77	289,96	28.049.075	22:00
Broadridge Financial Solutions	163,47	157,42	+6,05	+3,8%	164,35	158,33	2.288.845	22:00
Brown & Brown	65,28	63,43	+1,85	+2,9%	65,96	63,43	4.774.273	22:00
Brown-Forman Corp	26,73	27,19	-0,46	-1,7%	27,38	26,61	7.267.042	22:00
Builders FirstSource	78,85	80,43	-1,58	-2,0%	81,66	78,55	1.878.109	22:00
Bunge Global SA	126,19	128,72	-2,53	-2,0%	130,98	125,90	2.137.955	22:00
BXP Inc.	51,83	51,43	+0,40	+0,8%	52,56	51,42	2.441.784	22:00
C.H. Robinson Worldwide	161,84	161,57	+0,27	+0,2%	164,48	160,45	1.389.329	22:00
Cadence Design Systems	270,88	271,90	-1,02	-0,4%	276,37	268,80	2.151.734	22:00
Camden Property Trust	97,85	96,96	+0,89	+0,9%	98,81	96,95	1.361.210	22:00
Capital One Financial	178,16	176,10	+2,06	+1,2%	179,52	176,59	3.646.848	22:00
Cardinal Health	206,35	206,58	-0,23	-0,1%	209,96	205,71	1.513.732	22:00
Carnival Corp	23,96	24,19	-0,23	-1,0%	24,84	23,79	26.737.058	22:00
Carrier Global Corp	54,37	54,25	+0,12	+0,2%	55,24	53,77	5.721.453	22:00
Carvana Co	290,80	302,04	-11,24	-3,7%	305,00	272,32	3.943.898	22:01
Caterpillar	667,57	695,40	-27,83	-4,0%	702,99	664,57	2.609.143	22:00
Cboe Global Markets	281,68	273,00	+8,68	+3,2%	282,57	274,48	678.310	22:00
Cbre Group	133,22	131,77	+1,45	+1,1%	135,28	132,40	1.969.372	22:00
CDW Corp	118,51	118,19	+0,32	+0,3%	119,99	117,27	1.273.638	22:00
Cencora	309,93	312,45	-2,52	-0,8%	315,91	308,86	1.163.683	22:00
Centene Corp	31,80	32,00	-0,20	-0,6%	32,70	31,63	6.142.804	22:01
CenterPoint Energy	42,99	42,38	+0,61	+1,4%	43,27	42,73	3.936.509	22:00
CF Industries Holding	137,60	136,45	+1,15	+0,8%	141,96	135,68	6.010.756	22:01
Charles River Laboratories International	159,72	159,16	+0,56	+0,4%	163,30	158,24	872.985	22:00
Charles Schwab Corp (The)	93,06	92,36	+0,70	+0,8%	93,73	92,37	6.406.538	22:00
Charter Communications	220,93	219,14	+1,79	+0,8%	224,94	217,53	2.044.370	22:00
Chevron Corp	210,71	211,15	-0,44	-0,2%	214,71	210,29	10.407.966	22:02