S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7502,620 -81,69 -1,08% (17:11)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cooper Companies (The)	+7,7%
Insulet Corp	+5,1%
Chipotle Mexican Grill	+4,6%
Incyte Corp	+4,3%
Allstate Corp (The)	+3,7%
Progressive Corp	+3,7%
Everest Group Ltd	+3,3%
Welltower	+3,3%
Chubb Limited	+3,1%
Ventas	+3,0%
Eli Lilly & Co	+3,0%
Tyson Foods	+3,0%
Kenvue	+2,9%
Colgate-Palmolive Company	+2,9%
Universal Health Services	+2,9%
Coca-Cola Company	+2,8%
Cardinal Health	+2,7%
Howmet Aerospace	+2,7%
Clorox Company	+2,7%
Procter & Gamble Company	+2,7%
Parker-Hannifin Corp	+2,7%
Cigna Group (The)	+2,6%
Kimberly-Clark Corp	+2,6%
Travelers Companies (The)	+2,6%
Amgen	+2,5%
Assurant	+2,5%
The Hartford Insurance Group Inc.	+2,4%
Union Pacific Corp	+2,4%
Pinnacle West Capital Corp	+2,4%
Arch Capital Group Ltd	+2,3%
Marriott International	+2,3%
Globe Life	+2,3%
WR Berkley Corp	+2,3%
CMS Energy Corp	+2,3%
Pool Corp	+2,2%
Stryker Corp	+2,2%
Brown-Forman Corp	+2,2%
Expedia Group	+2,2%
McKesson Corp	+2,2%
PG&E Corp	+2,2%
Walmart	+2,2%
Exelon Corp	+2,2%
Berkshire Hathaway	+2,2%
Hilton Worldwide Holdings	+2,1%
Bristol-Myers Squibb Co	+2,1%
Becton Dickinson and Co	+2,1%
Cincinnati Financial Corp	+2,1%
HCA Healthcare	+2,1%
DexCom	+2,1%
Cencora	+2,0%
Veralto Corp	+2,0%
Aflac	+2,0%
Edison International	+2,0%
Quest Diagnostics	+2,0%
Wynn Resorts Limited	+2,0%
Entergy Corporation	+2,0%
McDonald's Corp	+2,0%
Ameren Corp	+2,0%
Johnson & Johnson	+1,9%
Consolidated Edison	+1,9%
Baxter International	+1,9%
American International Group	+1,9%
Eversource Energy	+1,9%
Zimmer Biomet Holdings	+1,9%
ResMed	+1,9%
Boston Scientific Corp	+1,8%
Norfolk Southern Corp	+1,8%
Alliant Energy Corp	+1,8%
DTE Energy Company	+1,8%
Costco Wholesale Corp	+1,8%
Xcel Energy	+1,8%
DaVita	+1,7%
Brown & Brown	+1,7%
Biogen	+1,7%
Willis Towers Watson Public Limited	+1,7%
Invitation Homes	+1,7%
Tractor Supply Co	+1,7%
Intuitive Surgical	+1,7%
Molson Coors Beverage Company	+1,7%
VICI Properties	+1,7%
Darden Restaurants	+1,7%
Altria Group	+1,7%
Duke Energy Corp	+1,7%
Applovin Corp	+1,7%
Evergy	+1,7%
Constellation Brands	+1,7%
Merck & Co	+1,7%
Laboratory Corp	+1,6%
CSX Corp	+1,6%
T-Mobile US	+1,6%
CenterPoint Energy	+1,6%
Ulta Beauty	+1,6%
Erie Indemnity Company	+1,6%
Mondelez International	+1,6%
Sempra	+1,6%
Keurig Dr Pepper	+1,6%
J.B. Hunt Transport Services	+1,6%
Atmos Energy Corp	+1,6%
Loews Corp	+1,5%
RTX Corp	+1,5%
Abbott Laboratories	+1,5%
Starbucks Corp	+1,5%
General Dynamics Corp	+1,5%
Fox Corp	+1,5%
Simon Property Group	+1,5%
Vertex Pharmaceuticals	+1,5%
JM Smucker Company (The)	+1,5%
NiSource	+1,5%
General Mills	+1,4%
Lowe's Companies	+1,4%
ABBVIE	+1,4%
MetLife	+1,4%
FirstEnergy Corp	+1,4%
Prudential Financial	+1,4%
Church & Dwight Co	+1,4%
Yum! Brands	+1,4%
Sherwin-Williams Company (The)	+1,4%
Ecolab	+1,4%
CVS HEALTH Corp	+1,4%
Lockheed Martin Corp	+1,4%
PPL Corp	+1,4%
TJX Companies	+1,4%
Federal Realty Investment Trust	+1,4%
American Electric Power Company	+1,3%
Fox Corp	+1,3%
PPG Industries	+1,3%
WEC Energy Group	+1,3%
Hershey Company (The)	+1,3%
Textron	+1,3%
Verizon Communications	+1,3%
Sysco Corp	+1,3%
Realty Income Corp	+1,3%
Marsh	+1,3%
Linde plc	+1,3%
Southern Company (The)	+1,3%
Pfizer Inc	+1,3%
Conagra Brands	+1,3%
Regeneron Pharmaceuticals	+1,3%
Arthur J Gallagher & Co	+1,2%
UDR	+1,2%
Air Products & Chemicals	+1,2%
M&T Bank Corp	+1,2%
Aon plc	+1,2%
Kroger Co (The)	+1,2%
PNC Financial Services Group	+1,2%
Host Hotels & Resorts	+1,1%
Carvana Co	+1,1%
KeyCorp	+1,1%
WW Grainger	+1,1%
Essex Property Trust	+1,1%
Viatris	+1,1%
Henry Schein	+1,1%
Verisk Analytics	+1,1%
Republic Services	+1,1%
Mid-America Apartment Communities	+1,1%
O'Reilly Automotive Inc	+1,1%
Comcast Corp	+1,1%
Monster Beverage Corp	+1,0%
Equity Residential	+1,0%
Principal Financial Group	+1,0%
Fastenal Co	+1,0%
Prologis	+1,0%
Mastercard	+1,0%
Fifth Third Bancorp	+1,0%
GE Aerospace	+1,0%
Public Service Enterprise Group Incorporated	+1,0%
FedEx Corp	+1,0%
Citizens Financial Group	+1,0%
Snap-on	+1,0%
News Corp	+1,0%
Public Storage	+0,9%
Avery Dennison Corp	+0,9%
Elevance Health	+0,9%
Regency Centers Corp	+0,9%
Airbnb	+0,9%
Extra Space Storage	+0,9%
3M Company	+0,9%
News Corp	+0,9%
Truist Financial Corp	+0,9%
Otis Worldwide Corp	+0,9%
Healthpeak Properties	+0,9%
American Water Works Company	+0,9%
Unitedhealth Group	+0,9%
Charter Communications	+0,9%
Valero Energy Corp	+0,9%
Wells Fargo & Co	+0,9%
Illinois Tool Works	+0,9%
Medtronic plc	+0,8%
Synchrony Financial	+0,8%
Paychex	+0,8%
Pentair plc	+0,8%
S&P Global	+0,8%
Ball Corp	+0,8%
NVR	+0,8%
Amcor Plc	+0,8%
GE HealthCare Technologies	+0,8%
Dominos Pizza Inc	+0,8%
Huntington Bancshares	+0,8%
Leidos Holdings	+0,8%
Hormel Foods Corp	+0,8%
Phillips 66	+0,7%
Old Dominion Freight Line	+0,7%
eBay	+0,7%
Camden Property Trust	+0,7%
JPMorgan Chase & Co	+0,7%
US Bancorp	+0,7%
Regions Financial Corp	+0,7%
Apple	+0,7%
Dominion Energy	+0,7%
Expeditors International of Washington	+0,7%
Southwest Airlines Co	+0,6%
Raymond James Financial	+0,6%
Dover Corp	+0,6%
Kinder Morgan	+0,6%
VISA	+0,6%
TransDigm Group	+0,6%
Rollins	+0,6%
Estee Lauder Companies (The)	+0,6%
Cintas Corp	+0,6%
Waste Management	+0,6%
EPAM Systems	+0,6%
AvalonBay Communities	+0,6%
MARATHON PETROLEUM Corp	+0,6%
AutoZone	+0,6%
Wabtec	+0,6%
Jacobs Solutions	+0,6%
Weyerhaeuser Company	+0,5%
ONEOK	+0,5%
United Airlines Holdings	+0,5%
ZOETIS	+0,5%
C.H. Robinson Worldwide	+0,5%
PACCAR	+0,5%
L3Harris Technologies	+0,5%
Deere & Company	+0,5%
Northrop Grumman Corp	+0,5%
Pepsico	+0,5%
Xylem	+0,5%
Dollar Tree	+0,5%
Moody's Corp	+0,4%
CME Group	+0,4%
Kimco Realty Corp	+0,4%
Gilead Sciences	+0,4%
International Flavors & Fragrances	+0,4%
STERIS plc	+0,4%
Casey's General Stores	+0,3%
Huntington Ingalls Industries	+0,3%
Automatic Data Processing	+0,3%
IDEX Corp	+0,3%
Copart	+0,3%
DR Horton	+0,3%
Philip Morris International	+0,3%
Crown Castle	+0,3%
Ingersoll Rand	+0,3%
VeriSign	+0,3%
Home Depot	+0,3%
McCormick & Company	+0,3%
Walt Disney Company (The)	+0,3%
Corteva	+0,2%
Chevron Corp	+0,2%
Ralph Lauren Corp	+0,2%
Cbre Group	+0,2%
Pultegroup	+0,2%
SBA Communications Corp	+0,2%
Williams Companies	+0,2%
Align Technology	+0,2%
State Street Corp	+0,2%
Genuine Parts Company	+0,1%
Netflix Inc.	+0,1%
Tyler Technologies	+0,1%
TKO Group Holdings	+0,1%
Martin Marietta Materials	+0,1%
International Paper Co	+0,1%
Allegion Public Limited	+0,1%
Charles Schwab Corp (The)	+0,1%
American Tower Corp	0,0%
Norwegian Cruise Line Holdings Ltd	0,0%
Ameriprise Financial	0,0%
Omnicom Group	0,0%
Delta Air Lines	0,0%
Capital One Financial	0,0%
Take-Two Interactive Software	0,0%
Fortive Corp	-0,1%
Vulcan Materials Company(Holding Company)	-0,1%
West Pharmaceutical Services	-0,1%
Booking Holdings Inc.	-0,1%
AES Corp	-0,1%
United Parcel Service	-0,1%
Electronic Arts	-0,1%
Boeing Company	-0,1%
Ross Stores	-0,1%
Roper Technologies	-0,1%
Amazon.com	-0,2%
Lennar Corp	-0,2%
BXP Inc.	-0,2%
Targa Resources Corp	-0,2%
Warner Bros Discovery	-0,2%
Equifax	-0,2%
IDEXX Laboratories	-0,2%
AT&T	-0,2%
Honeywell International	-0,2%
Las Vegas Sands Corp	-0,2%
Packaging Corp	-0,2%
Ametek	-0,2%
DuPont de Nemours	-0,3%
Nextera Energy Inc	-0,3%
Hasbro	-0,3%
Accenture PLC	-0,3%
Equinix	-0,3%
Digital Realty Trust	-0,3%
Comfort Systems USA	-0,3%
MGM Resorts International	-0,3%
AO Smith Corp	-0,3%
CRH Public Limited	-0,3%
Motorola Solutions	-0,3%
Dollar General Corp	-0,3%
United Rentals	-0,4%
Bunge Global SA	-0,4%
Bank of America Corp	-0,4%
Alphabet	-0,4%
Northern Trust Corp	-0,4%
IQVIA Holdings	-0,4%
Centene Corp	-0,4%
ConocoPhillips	-0,4%
MSCI	-0,4%
PTC	-0,4%
Autodesk	-0,4%
EOG Resources	-0,5%
Exxon Mobil Corp	-0,5%
Gen Digital	-0,5%
Expand Energy Corporation	-0,5%
Jack Henry & Associates	-0,5%
T Rowe Price Group	-0,6%
Alphabet	-0,6%
CoStar Group	-0,6%
American Express Company	-0,6%
Stanley Black & Decker	-0,7%
Nordson Corp	-0,7%
Edwards Lifesciences Corp	-0,7%
Charles River Laboratories International	-0,7%
Target Corp	-0,7%
Danaher Corp	-0,7%
General Motors Company	-0,7%
Best Buy Company	-0,7%
Live Nation Entertainment	-0,8%
Johnson Controls International plc	-0,8%
Kraft Heinz Company (The)	-0,8%
EMCOR Group	-0,8%
The Campbell's Company	-0,8%
Williams-Sonoma	-0,9%
Solventum Corp	-0,9%
Lumentum Holdings	-0,9%
Cognizant Technology Solutions Corp	-0,9%
DoorDash	-0,9%
Carnival Corporation Ltd.	-0,9%
Nucor Corp	-0,9%
Archer Daniels Midland Company	-0,9%
CF Industries Holding	-0,9%
Factset Research Systems	-1,0%
Trane Technologies plc	-1,0%
Corpay	-1,0%
Masco Corp	-1,0%
GoDaddy	-1,0%
Broadridge Financial Solutions	-1,0%
Salesforce	-1,1%
LyondellBasell Industries NV	-1,1%
Nike	-1,1%
Alexandria Real Estate Equities	-1,1%
Citigroup	-1,1%
Franklin Resources	-1,1%
Hubbell	-1,1%
Smurfit WestRock plc	-1,1%
Humana	-1,2%
Invesco Ltd	-1,2%
Thermo Fisher Scientific	-1,2%
Fair Isaac Corp	-1,3%
Morgan Stanley	-1,3%
Steel Dynamics	-1,3%
Occidental Petroleum Corp	-1,3%
Cummins	-1,3%
Deckers Outdoor Corp	-1,3%
Builders FirstSource	-1,3%
Intercontinental Exchange	-1,3%
Nasdaq	-1,3%
Tapestry	-1,4%
Gartner	-1,4%
Quanta Services	-1,4%
Fidelity National Information Services	-1,4%
Apollo Global Management	-1,4%
Cboe Global Markets	-1,4%
Agilent Technologies	-1,5%
Uber Technologies	-1,5%
Palo Alto Networks Inc	-1,5%
Microsoft Corp	-1,5%
GE Vernova	-1,5%
Teledyne Technologies	-1,6%
EQT Corp	-1,6%
Garmin Ltd	-1,6%
Carrier Global Corp	-1,6%
Fortinet	-1,6%
Halliburton Company	-1,7%
Keysight Technologies	-1,8%
Diamondback Energy	-1,8%
Dow	-1,8%
Caterpillar	-1,9%
Lennox International	-1,9%
CDW Corp	-1,9%
TE Connectivity Ltd	-1,9%
Vistra Corp	-1,9%
KKR & Co	-1,9%
Workday	-1,9%
Waters Corp	-2,0%
Blackrock	-2,0%
Meta Platforms	-2,0%
Emerson Electric Co	-2,0%
Goldman Sachs Group	-2,0%
Mosaic Company (The)	-2,1%
Royal Caribbean Group	-2,1%
Paramount Skydance Corporation	-2,1%
Trimble	-2,1%
Aptiv PLC	-2,1%
F5, Inc.	-2,1%
Bio-Techne Corp	-2,1%
Devon Energy Corp	-2,2%
Constellation Energy Corp	-2,2%
Adobe	-2,3%
Rockwell Automation	-2,3%
Iron Mountain	-2,3%
Mettler-Toledo International	-2,3%
NRG Energy	-2,3%
APA Corp	-2,3%
PayPal Holdings	-2,3%
Intuit	-2,3%
Palantir Technologies	-2,4%
Ford Motor Company	-2,4%
Amphenol Corp	-2,4%
Baker Hughes Company	-2,4%
SLB Limited	-2,4%
HP	-2,4%
Trade Desk (The)	-2,4%
Jabil	-2,6%
Blackstone	-2,6%
Seagate Technology Holdings PLC	-2,7%
Ares Management Corp	-2,8%
Block Inc	-2,9%
Datadog	-2,9%
Texas Pacific Land Corporation	-2,9%
Analog Devices	-3,1%
Eaton Corp	-3,2%
Synopsys	-3,3%
Interactive Brokers Group Inc	-3,3%
Revvity	-3,3%
Ciena Corp	-3,3%
Albemarle Corp	-3,4%
Coherent Corp	-3,5%
Dell Technologies	-3,5%
Global Payments	-3,5%
Zebra Technologies Corp	-3,5%
Cisco Systems	-3,6%
Tesla	-3,6%
Vertiv Holdings Co	-3,8%
ServiceNow Inc.	-3,8%
Akamai Technologies	-3,8%
NVIDIA Corp	-4,0%
NetApp	-4,0%
CrowdStrike Holdings	-4,1%
Axon Enterprise	-4,1%
Fiserv Inc.	-4,1%
Robinhood Markets	-4,4%
Qnity Electronics Inc.	-4,5%
Microchip Technology	-4,6%
Texas Instruments	-4,6%
International Business Machines Corp	-4,7%
Generac Holdings	-4,8%
Broadcom Inc.	-4,8%
Arista Networks Inc	-4,8%
Lam Research Corp	-4,9%
Applied Materials	-4,9%
Western Digital Corp	-5,2%
Cadence Design Systems	-5,2%
Newmont Corp	-5,4%
Moderna	-5,5%
Corning	-5,5%
SanDisk Corp.	-5,7%
NXP Semiconductors NV	-5,7%
Skyworks Solutions	-5,9%
KLA Corp	-6,0%
QUALCOMM	-6,1%
Micron Technology Inc	-6,1%
Monolithic Power Systems	-6,3%
Hewlett Packard Enterprise Company	-6,3%
Intel Corp	-6,5%
Teradyne	-6,5%
EchoStar Corp	-6,7%
Oracle Corp	-6,7%
Advanced Micro Devices	-6,8%
Coinbase Global	-6,8%
Freeport-McMoran	-6,9%
lululemon athletica	-7,1%
ON Semiconductor Corp	-7,3%
Super Micro Computer	-8,1%
First Solar	-8,3%

First Solar	-8,3%
Super Micro Computer	-8,1%
ON Semiconductor Corp	-7,3%
lululemon athletica	-7,1%
Freeport-McMoran	-6,9%
Coinbase Global	-6,8%
Advanced Micro Devices	-6,8%
Oracle Corp	-6,7%
EchoStar Corp	-6,7%
Teradyne	-6,5%
Intel Corp	-6,5%
Hewlett Packard Enterprise Company	-6,3%
Monolithic Power Systems	-6,3%
Micron Technology Inc	-6,1%
QUALCOMM	-6,1%
KLA Corp	-6,0%
Skyworks Solutions	-5,9%
NXP Semiconductors NV	-5,7%
SanDisk Corp.	-5,7%
Corning	-5,5%
Moderna	-5,5%
Newmont Corp	-5,4%
Cadence Design Systems	-5,2%
Western Digital Corp	-5,2%
Applied Materials	-4,9%
Lam Research Corp	-4,9%
Arista Networks Inc	-4,8%
Broadcom Inc.	-4,8%
Generac Holdings	-4,8%
International Business Machines Corp	-4,7%
Texas Instruments	-4,6%
Microchip Technology	-4,6%
Qnity Electronics Inc.	-4,5%
Robinhood Markets	-4,4%
Fiserv Inc.	-4,1%
Axon Enterprise	-4,1%
CrowdStrike Holdings	-4,1%
NetApp	-4,0%
NVIDIA Corp	-4,0%
Akamai Technologies	-3,8%
ServiceNow Inc.	-3,8%
Vertiv Holdings Co	-3,8%
Tesla	-3,6%
Cisco Systems	-3,6%
Zebra Technologies Corp	-3,5%
Global Payments	-3,5%
Dell Technologies	-3,5%
Coherent Corp	-3,5%
Albemarle Corp	-3,4%
Ciena Corp	-3,3%
Revvity	-3,3%
Interactive Brokers Group Inc	-3,3%
Synopsys	-3,3%
Eaton Corp	-3,2%
Analog Devices	-3,1%
Texas Pacific Land Corporation	-2,9%
Datadog	-2,9%
Block Inc	-2,9%
Ares Management Corp	-2,8%
Seagate Technology Holdings PLC	-2,7%
Blackstone	-2,6%
Jabil	-2,6%
Trade Desk (The)	-2,4%
HP	-2,4%
SLB Limited	-2,4%
Baker Hughes Company	-2,4%
Amphenol Corp	-2,4%
Ford Motor Company	-2,4%
Palantir Technologies	-2,4%
Intuit	-2,3%
PayPal Holdings	-2,3%
APA Corp	-2,3%
NRG Energy	-2,3%
Mettler-Toledo International	-2,3%
Iron Mountain	-2,3%
Rockwell Automation	-2,3%
Adobe	-2,3%
Constellation Energy Corp	-2,2%
Devon Energy Corp	-2,2%
Bio-Techne Corp	-2,1%
F5, Inc.	-2,1%
Aptiv PLC	-2,1%
Trimble	-2,1%
Paramount Skydance Corporation	-2,1%
Royal Caribbean Group	-2,1%
Mosaic Company (The)	-2,1%
Goldman Sachs Group	-2,0%
Emerson Electric Co	-2,0%
Meta Platforms	-2,0%
Blackrock	-2,0%
Waters Corp	-2,0%
Workday	-1,9%
KKR & Co	-1,9%
Vistra Corp	-1,9%
TE Connectivity Ltd	-1,9%
CDW Corp	-1,9%
Lennox International	-1,9%
Caterpillar	-1,9%
Dow	-1,8%
Diamondback Energy	-1,8%
Keysight Technologies	-1,8%
Halliburton Company	-1,7%
Fortinet	-1,6%
Carrier Global Corp	-1,6%
Garmin Ltd	-1,6%
EQT Corp	-1,6%
Teledyne Technologies	-1,6%
GE Vernova	-1,5%
Microsoft Corp	-1,5%
Palo Alto Networks Inc	-1,5%
Uber Technologies	-1,5%
Agilent Technologies	-1,5%
Cboe Global Markets	-1,4%
Apollo Global Management	-1,4%
Fidelity National Information Services	-1,4%
Quanta Services	-1,4%
Gartner	-1,4%
Tapestry	-1,4%
Nasdaq	-1,3%
Intercontinental Exchange	-1,3%
Builders FirstSource	-1,3%
Deckers Outdoor Corp	-1,3%
Cummins	-1,3%
Occidental Petroleum Corp	-1,3%
Steel Dynamics	-1,3%
Morgan Stanley	-1,3%
Fair Isaac Corp	-1,3%
Thermo Fisher Scientific	-1,2%
Invesco Ltd	-1,2%
Humana	-1,2%
Smurfit WestRock plc	-1,1%
Hubbell	-1,1%
Franklin Resources	-1,1%
Citigroup	-1,1%
Alexandria Real Estate Equities	-1,1%
Nike	-1,1%
LyondellBasell Industries NV	-1,1%
Salesforce	-1,1%
Broadridge Financial Solutions	-1,0%
GoDaddy	-1,0%
Masco Corp	-1,0%
Corpay	-1,0%
Trane Technologies plc	-1,0%
Factset Research Systems	-1,0%
CF Industries Holding	-0,9%
Archer Daniels Midland Company	-0,9%
Nucor Corp	-0,9%
Carnival Corporation Ltd.	-0,9%
DoorDash	-0,9%
Cognizant Technology Solutions Corp	-0,9%
Lumentum Holdings	-0,9%
Solventum Corp	-0,9%
Williams-Sonoma	-0,9%
The Campbell's Company	-0,8%
EMCOR Group	-0,8%
Kraft Heinz Company (The)	-0,8%
Johnson Controls International plc	-0,8%
Live Nation Entertainment	-0,8%
Best Buy Company	-0,7%
General Motors Company	-0,7%
Danaher Corp	-0,7%
Target Corp	-0,7%
Charles River Laboratories International	-0,7%
Edwards Lifesciences Corp	-0,7%
Nordson Corp	-0,7%
Stanley Black & Decker	-0,7%
American Express Company	-0,6%
CoStar Group	-0,6%
Alphabet	-0,6%
T Rowe Price Group	-0,6%
Jack Henry & Associates	-0,5%
Expand Energy Corporation	-0,5%
Gen Digital	-0,5%
Exxon Mobil Corp	-0,5%
EOG Resources	-0,5%
Autodesk	-0,4%
PTC	-0,4%
MSCI	-0,4%
ConocoPhillips	-0,4%
Centene Corp	-0,4%
IQVIA Holdings	-0,4%
Northern Trust Corp	-0,4%
Alphabet	-0,4%
Bank of America Corp	-0,4%
Bunge Global SA	-0,4%
United Rentals	-0,4%
Dollar General Corp	-0,3%
Motorola Solutions	-0,3%
CRH Public Limited	-0,3%
AO Smith Corp	-0,3%
MGM Resorts International	-0,3%
Comfort Systems USA	-0,3%
Digital Realty Trust	-0,3%
Equinix	-0,3%
Accenture PLC	-0,3%
Hasbro	-0,3%
Nextera Energy Inc	-0,3%
DuPont de Nemours	-0,3%
Ametek	-0,2%
Packaging Corp	-0,2%
Las Vegas Sands Corp	-0,2%
Honeywell International	-0,2%
AT&T	-0,2%
IDEXX Laboratories	-0,2%
Equifax	-0,2%
Warner Bros Discovery	-0,2%
Targa Resources Corp	-0,2%
BXP Inc.	-0,2%
Lennar Corp	-0,2%
Amazon.com	-0,2%
Roper Technologies	-0,1%
Ross Stores	-0,1%
Boeing Company	-0,1%
Electronic Arts	-0,1%
United Parcel Service	-0,1%
AES Corp	-0,1%
Booking Holdings Inc.	-0,1%
West Pharmaceutical Services	-0,1%
Vulcan Materials Company(Holding Company)	-0,1%
Fortive Corp	-0,1%
Take-Two Interactive Software	0,0%
Capital One Financial	0,0%
Delta Air Lines	0,0%
Omnicom Group	0,0%
Ameriprise Financial	0,0%
Norwegian Cruise Line Holdings Ltd	0,0%
American Tower Corp	0,0%
Charles Schwab Corp (The)	+0,1%
Allegion Public Limited	+0,1%
International Paper Co	+0,1%
Martin Marietta Materials	+0,1%
TKO Group Holdings	+0,1%
Tyler Technologies	+0,1%
Netflix Inc.	+0,1%
Genuine Parts Company	+0,1%
State Street Corp	+0,2%
Align Technology	+0,2%
Williams Companies	+0,2%
SBA Communications Corp	+0,2%
Pultegroup	+0,2%
Cbre Group	+0,2%
Ralph Lauren Corp	+0,2%
Chevron Corp	+0,2%
Corteva	+0,2%
Walt Disney Company (The)	+0,3%
McCormick & Company	+0,3%
Home Depot	+0,3%
VeriSign	+0,3%
Ingersoll Rand	+0,3%
Crown Castle	+0,3%
Philip Morris International	+0,3%
DR Horton	+0,3%
Copart	+0,3%
IDEX Corp	+0,3%
Automatic Data Processing	+0,3%
Huntington Ingalls Industries	+0,3%
Casey's General Stores	+0,3%
STERIS plc	+0,4%
International Flavors & Fragrances	+0,4%
Gilead Sciences	+0,4%
Kimco Realty Corp	+0,4%
CME Group	+0,4%
Moody's Corp	+0,4%
Dollar Tree	+0,5%
Xylem	+0,5%
Pepsico	+0,5%
Northrop Grumman Corp	+0,5%
Deere & Company	+0,5%
L3Harris Technologies	+0,5%
PACCAR	+0,5%
C.H. Robinson Worldwide	+0,5%
ZOETIS	+0,5%
United Airlines Holdings	+0,5%
ONEOK	+0,5%
Weyerhaeuser Company	+0,5%
Jacobs Solutions	+0,6%
Wabtec	+0,6%
AutoZone	+0,6%
MARATHON PETROLEUM Corp	+0,6%
AvalonBay Communities	+0,6%
EPAM Systems	+0,6%
Waste Management	+0,6%
Cintas Corp	+0,6%
Estee Lauder Companies (The)	+0,6%
Rollins	+0,6%
TransDigm Group	+0,6%
VISA	+0,6%
Kinder Morgan	+0,6%
Dover Corp	+0,6%
Raymond James Financial	+0,6%
Southwest Airlines Co	+0,6%
Expeditors International of Washington	+0,7%
Dominion Energy	+0,7%
Apple	+0,7%
Regions Financial Corp	+0,7%
US Bancorp	+0,7%
JPMorgan Chase & Co	+0,7%
Camden Property Trust	+0,7%
eBay	+0,7%
Old Dominion Freight Line	+0,7%
Phillips 66	+0,7%
Hormel Foods Corp	+0,8%
Leidos Holdings	+0,8%
Huntington Bancshares	+0,8%
Dominos Pizza Inc	+0,8%
GE HealthCare Technologies	+0,8%
Amcor Plc	+0,8%
NVR	+0,8%
Ball Corp	+0,8%
S&P Global	+0,8%
Pentair plc	+0,8%
Paychex	+0,8%
Synchrony Financial	+0,8%
Medtronic plc	+0,8%
Illinois Tool Works	+0,9%
Wells Fargo & Co	+0,9%
Valero Energy Corp	+0,9%
Charter Communications	+0,9%
Unitedhealth Group	+0,9%
American Water Works Company	+0,9%
Healthpeak Properties	+0,9%
Otis Worldwide Corp	+0,9%
Truist Financial Corp	+0,9%
News Corp	+0,9%
3M Company	+0,9%
Extra Space Storage	+0,9%
Airbnb	+0,9%
Regency Centers Corp	+0,9%
Elevance Health	+0,9%
Avery Dennison Corp	+0,9%
Public Storage	+0,9%
News Corp	+1,0%
Snap-on	+1,0%
Citizens Financial Group	+1,0%
FedEx Corp	+1,0%
Public Service Enterprise Group Incorporated	+1,0%
GE Aerospace	+1,0%
Fifth Third Bancorp	+1,0%
Mastercard	+1,0%
Prologis	+1,0%
Fastenal Co	+1,0%
Principal Financial Group	+1,0%
Equity Residential	+1,0%
Monster Beverage Corp	+1,0%
Comcast Corp	+1,1%
O'Reilly Automotive Inc	+1,1%
Mid-America Apartment Communities	+1,1%
Republic Services	+1,1%
Verisk Analytics	+1,1%
Henry Schein	+1,1%
Viatris	+1,1%
Essex Property Trust	+1,1%
WW Grainger	+1,1%
KeyCorp	+1,1%
Carvana Co	+1,1%
Host Hotels & Resorts	+1,1%
PNC Financial Services Group	+1,2%
Kroger Co (The)	+1,2%
Aon plc	+1,2%
M&T Bank Corp	+1,2%
Air Products & Chemicals	+1,2%
UDR	+1,2%
Arthur J Gallagher & Co	+1,2%
Regeneron Pharmaceuticals	+1,3%
Conagra Brands	+1,3%
Pfizer Inc	+1,3%
Southern Company (The)	+1,3%
Linde plc	+1,3%
Marsh	+1,3%
Realty Income Corp	+1,3%
Sysco Corp	+1,3%
Verizon Communications	+1,3%
Textron	+1,3%
Hershey Company (The)	+1,3%
WEC Energy Group	+1,3%
PPG Industries	+1,3%
Fox Corp	+1,3%
American Electric Power Company	+1,3%
Federal Realty Investment Trust	+1,4%
TJX Companies	+1,4%
PPL Corp	+1,4%
Lockheed Martin Corp	+1,4%
CVS HEALTH Corp	+1,4%
Ecolab	+1,4%
Sherwin-Williams Company (The)	+1,4%
Yum! Brands	+1,4%
Church & Dwight Co	+1,4%
Prudential Financial	+1,4%
FirstEnergy Corp	+1,4%
MetLife	+1,4%
ABBVIE	+1,4%
Lowe's Companies	+1,4%
General Mills	+1,4%
NiSource	+1,5%
JM Smucker Company (The)	+1,5%
Vertex Pharmaceuticals	+1,5%
Simon Property Group	+1,5%
Fox Corp	+1,5%
General Dynamics Corp	+1,5%
Starbucks Corp	+1,5%
Abbott Laboratories	+1,5%
RTX Corp	+1,5%
Loews Corp	+1,5%
Atmos Energy Corp	+1,6%
J.B. Hunt Transport Services	+1,6%
Keurig Dr Pepper	+1,6%
Sempra	+1,6%
Mondelez International	+1,6%
Erie Indemnity Company	+1,6%
Ulta Beauty	+1,6%
CenterPoint Energy	+1,6%
T-Mobile US	+1,6%
CSX Corp	+1,6%
Laboratory Corp	+1,6%
Merck & Co	+1,7%
Constellation Brands	+1,7%
Evergy	+1,7%
Applovin Corp	+1,7%
Duke Energy Corp	+1,7%
Altria Group	+1,7%
Darden Restaurants	+1,7%
VICI Properties	+1,7%
Molson Coors Beverage Company	+1,7%
Intuitive Surgical	+1,7%
Tractor Supply Co	+1,7%
Invitation Homes	+1,7%
Willis Towers Watson Public Limited	+1,7%
Biogen	+1,7%
Brown & Brown	+1,7%
DaVita	+1,7%
Xcel Energy	+1,8%
Costco Wholesale Corp	+1,8%
DTE Energy Company	+1,8%
Alliant Energy Corp	+1,8%
Norfolk Southern Corp	+1,8%
Boston Scientific Corp	+1,8%
ResMed	+1,9%
Zimmer Biomet Holdings	+1,9%
Eversource Energy	+1,9%
American International Group	+1,9%
Baxter International	+1,9%
Consolidated Edison	+1,9%
Johnson & Johnson	+1,9%
Ameren Corp	+2,0%
McDonald's Corp	+2,0%
Entergy Corporation	+2,0%
Wynn Resorts Limited	+2,0%
Quest Diagnostics	+2,0%
Edison International	+2,0%
Aflac	+2,0%
Veralto Corp	+2,0%
Cencora	+2,0%
DexCom	+2,1%
HCA Healthcare	+2,1%
Cincinnati Financial Corp	+2,1%
Becton Dickinson and Co	+2,1%
Bristol-Myers Squibb Co	+2,1%
Hilton Worldwide Holdings	+2,1%
Berkshire Hathaway	+2,2%
Exelon Corp	+2,2%
Walmart	+2,2%
PG&E Corp	+2,2%
McKesson Corp	+2,2%
Expedia Group	+2,2%
Brown-Forman Corp	+2,2%
Stryker Corp	+2,2%
Pool Corp	+2,2%
CMS Energy Corp	+2,3%
WR Berkley Corp	+2,3%
Globe Life	+2,3%
Marriott International	+2,3%
Arch Capital Group Ltd	+2,3%
Pinnacle West Capital Corp	+2,4%
Union Pacific Corp	+2,4%
The Hartford Insurance Group Inc.	+2,4%
Assurant	+2,5%
Amgen	+2,5%
Travelers Companies (The)	+2,6%
Kimberly-Clark Corp	+2,6%
Cigna Group (The)	+2,6%
Parker-Hannifin Corp	+2,7%
Procter & Gamble Company	+2,7%
Clorox Company	+2,7%
Howmet Aerospace	+2,7%
Cardinal Health	+2,7%
Coca-Cola Company	+2,8%
Universal Health Services	+2,9%
Colgate-Palmolive Company	+2,9%
Kenvue	+2,9%
Tyson Foods	+3,0%
Eli Lilly & Co	+3,0%
Ventas	+3,0%
Chubb Limited	+3,1%
Welltower	+3,3%
Everest Group Ltd	+3,3%
Progressive Corp	+3,7%
Allstate Corp (The)	+3,7%
Incyte Corp	+4,3%
Chipotle Mexican Grill	+4,6%
Insulet Corp	+5,1%
Cooper Companies (The)	+7,7%

AEX*	1.041,75	-0,5%
Midkap*	1.076,39	-0,5%
AMS Next 20®*	1.690,62	-0,9%
FTSE100	10.388,00	+0,3%
Dow Jones	51.406,21	-0,3%
NASDAQ	26.297,554	-2,0%
S&P500	7.502,62	-1,1%
S&P Future	7.514,25	-1,1%
BEL20**	5.538,33	+0,7%
CAC 40**	8.244,29	+1,2%
DAX	24.783,95	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	154,17	152,77	+1,40	+0,9%	154,64	152,71	735.431	17:10
Abbott Laboratories	92,14	90,78	+1,36	+1,5%	92,73	91,52	3.535.869	17:10
ABBVIE	228,15	224,94	+3,21	+1,4%	230,35	226,00	1.433.594	17:11
Accenture PLC	178,36	178,86	-0,50	-0,3%	183,18	178,00	693.597	17:10
Adobe	252,60	258,42	-5,83	-2,3%	262,53	252,50	1.408.830	17:11
Advanced Micro Devices	487,80	523,20	-35,41	-6,8%	505,62	484,26	13.137.737	17:11
AES Corp	14,72	14,73	-0,02	-0,1%	14,73	14,71	880.662	17:11
Aflac	117,61	115,29	+2,32	+2,0%	117,62	114,69	332.781	17:10
Agilent Technologies	136,36	138,37	-2,01	-1,5%	139,00	135,43	404.892	17:11
Air Products & Chemicals	286,38	282,85	+3,53	+1,2%	287,60	283,09	96.257	17:09
Airbnb	134,96	133,72	+1,24	+0,9%	135,93	133,67	700.642	17:10
Akamai Technologies	152,99	158,98	-6,00	-3,8%	158,05	151,78	658.567	17:10
Albemarle Corp	159,95	165,65	-5,70	-3,4%	163,38	159,84	421.616	17:10
Alexandria Real Estate Equities	52,54	53,12	-0,59	-1,1%	53,03	52,14	321.258	17:10
Align Technology	168,57	168,29	+0,28	+0,2%	171,00	167,30	75.289	17:10
Allegion Public Limited	130,46	130,35	+0,11	+0,1%	131,09	129,45	86.236	17:10
Alliant Energy Corp	72,70	71,39	+1,31	+1,8%	72,73	71,55	336.378	17:10
Allstate Corp (The)	218,61	210,84	+7,77	+3,7%	218,61	212,58	323.076	17:11
Alphabet	367,80	369,27	-1,47	-0,4%	369,20	361,83	6.893.391	17:10
Alphabet	370,05	372,19	-2,15	-0,6%	372,08	364,52	10.065.001	17:10
Altria Group	71,80	70,60	+1,20	+1,7%	72,35	71,15	1.873.036	17:10
Amazon.com	253,39	253,79	-0,40	-0,2%	256,38	252,01	12.298.291	17:10
Amcor Plc	37,95	37,64	+0,31	+0,8%	38,30	37,63	516.137	17:11
Ameren Corp	109,08	106,99	+2,09	+2,0%	109,08	107,52	144.278	17:11
American Electric Power Company	129,51	127,79	+1,72	+1,3%	129,82	128,21	607.325	17:10
American Express Company	310,63	312,53	-1,90	-0,6%	314,50	309,75	354.386	17:10
American International Group	74,84	73,44	+1,40	+1,9%	75,00	73,98	544.571	17:10
American Tower Corp	193,98	193,91	+0,07	0,0%	196,08	193,02	699.003	17:11
American Water Works Company	123,34	122,25	+1,09	+0,9%	124,33	122,62	456.659	17:10
Ameriprise Financial	455,17	455,09	+0,08	0,0%	457,08	452,84	83.553	17:09
Ametek	228,21	228,76	-0,55	-0,2%	228,59	225,60	96.148	17:10
Amgen	354,29	345,60	+8,69	+2,5%	355,08	347,66	721.053	17:11
Amphenol Corp	143,22	146,77	-3,55	-2,4%	144,97	141,34	1.661.208	17:10
Analog Devices	415,49	428,76	-13,28	-3,1%	419,64	412,08	808.345	17:10
AO Smith Corp	56,82	57,01	-0,20	-0,3%	57,26	56,55	311.992	17:10
Aon plc	326,13	322,24	+3,89	+1,2%	328,47	324,12	285.778	17:11
APA Corp	37,33	38,22	-0,89	-2,3%	38,14	37,02	720.960	17:10
Apollo Global Management	126,58	128,41	-1,83	-1,4%	128,08	125,78	430.368	17:10
Apple	313,35	311,23	+2,12	+0,7%	315,17	312,24	14.013.930	17:11
Applied Materials	477,25	501,70	-24,46	-4,9%	484,90	472,00	1.655.336	17:11
Applovin Corp	568,35	558,87	+9,48	+1,7%	595,00	565,50	1.452.806	17:10
Aptiv PLC	71,38	72,92	-1,54	-2,1%	73,01	71,01	1.138.808	17:10
Arch Capital Group Ltd	90,41	88,34	+2,07	+2,3%	90,65	88,96	311.948	17:09
Archer Daniels Midland Company	82,59	83,37	-0,78	-0,9%	83,19	82,19	413.756	17:10
Ares Management Corp	126,83	130,50	-3,67	-2,8%	130,46	126,20	287.247	17:10
Arista Networks Inc	158,10	166,01	-7,91	-4,8%	161,19	155,81	2.368.849	17:10
Arthur J Gallagher & Co	213,64	211,00	+2,64	+1,2%	215,41	212,09	208.031	17:10
Assurant	257,90	251,66	+6,24	+2,5%	258,20	252,94	92.859	17:11
AT&T	22,73	22,77	-0,05	-0,2%	23,04	22,59	16.046.218	17:10
Atmos Energy Corp	170,58	167,96	+2,62	+1,6%	170,58	168,45	209.562	17:09
Autodesk	232,61	233,64	-1,03	-0,4%	236,50	230,85	779.443	17:11
Automatic Data Processing	232,08	231,31	+0,77	+0,3%	234,29	231,18	340.492	17:10
AutoZone	3.099,00	3.081,94	+17,06	+0,6%	3.130,08	3.089,17	50.999	17:10
AvalonBay Communities	190,25	189,19	+1,06	+0,6%	190,51	188,35	113.726	17:09
Avery Dennison Corp	154,70	153,25	+1,45	+0,9%	156,23	152,73	93.939	17:09
Axon Enterprise	492,27	513,20	-20,93	-4,1%	514,99	487,61	450.090	17:10
Baker Hughes Company	64,51	66,11	-1,60	-2,4%	65,56	64,36	802.894	17:10
Ball Corp	53,13	52,70	+0,43	+0,8%	53,57	52,75	438.476	17:11
Bank of America Corp	53,96	54,17	-0,21	-0,4%	54,28	53,56	9.336.120	17:10
Baxter International	19,73	19,35	+0,38	+1,9%	19,74	19,34	2.514.032	17:10
Becton Dickinson and Co	152,67	149,56	+3,11	+2,1%	153,24	150,70	419.011	17:10
Berkshire Hathaway	488,93	478,63	+10,30	+2,2%	489,03	479,35	2.327.864	17:11
Best Buy Company	70,47	70,99	-0,52	-0,7%	71,71	69,71	803.457	17:11
Biogen	199,86	196,45	+3,41	+1,7%	200,66	196,45	116.453	17:10
Bio-Techne Corp	52,05	53,18	-1,13	-2,1%	53,18	51,66	411.720	17:09
Blackrock	1.002,28	1.022,56	-20,29	-2,0%	1.011,95	995,10	131.464	17:10
Blackstone	115,41	118,55	-3,14	-2,6%	118,40	114,67	1.340.992	17:10
Block Inc	68,86	70,89	-2,04	-2,9%	70,32	68,76	1.162.874	17:11
Boeing Company	217,14	217,42	-0,28	-0,1%	218,37	214,57	1.090.148	17:10
Booking Holdings Inc.	167,33	167,49	-0,16	-0,1%	171,92	166,72	1.965.043	17:10
Boston Scientific Corp	49,75	48,85	+0,90	+1,8%	50,14	49,25	4.712.806	17:10
Bristol-Myers Squibb Co	57,80	56,60	+1,20	+2,1%	57,80	56,79	3.061.531	17:10
Broadcom Inc.	398,95	418,91	-19,96	-4,8%	410,35	397,00	17.382.007	17:10
Broadridge Financial Solutions	152,50	154,10	-1,60	-1,0%	156,06	152,15	244.377	17:10
Brown & Brown	58,38	57,38	+1,00	+1,7%	59,00	58,05	421.963	17:09
Brown-Forman Corp	26,02	25,46	+0,56	+2,2%	26,17	25,32	609.465	17:10
Builders FirstSource	74,02	74,98	-0,97	-1,3%	75,19	73,02	335.972	17:10
Bunge Global SA	128,94	129,42	-0,48	-0,4%	130,00	128,42	221.274	17:09
BXP Inc.	61,95	62,05	-0,10	-0,2%	62,12	61,40	198.279	17:10
C.H. Robinson Worldwide	185,55	184,59	+0,96	+0,5%	186,61	181,83	173.560	17:10
Cadence Design Systems	390,33	411,68	-21,35	-5,2%	407,00	389,39	530.135	17:11
Camden Property Trust	112,82	112,01	+0,81	+0,7%	112,95	111,15	180.144	17:09
Capital One Financial	183,15	183,20	-0,05	0,0%	184,52	182,08	761.508	17:11
Cardinal Health	207,25	201,74	+5,51	+2,7%	207,26	203,08	341.275	17:11
Carnival Corporation Ltd.	27,60	27,85	-0,26	-0,9%	28,09	27,44	4.625.865	17:10
Carrier Global Corp	67,42	68,54	-1,13	-1,6%	67,66	66,43	1.461.576	17:10
Carvana Co	66,95	66,19	+0,76	+1,1%	68,47	65,77	1.884.673	17:10
Casey's General Stores	764,19	761,57	+2,62	+0,3%	771,44	760,11	83.539	17:10
Caterpillar	923,00	940,48	-17,48	-1,9%	934,03	911,40	779.313	17:10
Cboe Global Markets	281,95	286,03	-4,09	-1,4%	288,01	280,19	233.300	17:11
Cbre Group	131,19	130,95	+0,24	+0,2%	131,49	129,75	244.085	17:09
CDW Corp	136,85	139,45	-2,61	-1,9%	140,32	136,17	298.073	17:10
Cencora	275,86	270,32	+5,54	+2,0%	276,44	272,16	298.513	17:10
Centene Corp	62,44	62,70	-0,27	-0,4%	62,96	61,70	1.123.316	17:10
CenterPoint Energy	42,52	41,85	+0,67	+1,6%	42,71	42,07	964.909	17:10
CF Industries Holding	116,41	117,52	-1,11	-0,9%	117,59	115,43	390.430	17:10
Charles River Laboratories International	184,54	185,79	-1,26	-0,7%	187,35	181,43	141.786	17:10
Charles Schwab Corp (The)	88,06	88,00	+0,06	+0,1%	88,88	87,87	1.586.457	17:10
Charter Communications	130,19	129,05	+1,14	+0,9%	134,35	129,66	794.089	17:10
Chevron Corp	188,74	188,35	+0,39	+0,2%	189,61	186,61	1.595.548	17:10