S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7130,870 +89,59 +1,27% (18:00)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Royal Caribbean Group	+10,4%
United Airlines Holdings	+9,4%
Carnival Corp	+9,3%
Carvana Co	+9,1%
Southwest Airlines Co	+8,5%
Norwegian Cruise Line Holdings Ltd	+8,1%
Builders FirstSource	+7,8%
Aptiv PLC	+6,7%
Pultegroup	+6,6%
Robinhood Markets	+6,2%
Coinbase Global	+6,1%
DR Horton	+5,9%
Lennar Corp	+5,8%
Masco Corp	+5,7%
Delta Air Lines	+5,6%
Expedia Group	+5,6%
General Motors Company	+5,5%
NVR	+5,2%
Dollar Tree	+5,1%
Stanley Black & Decker	+4,8%
Capital One Financial	+4,8%
TransDigm Group	+4,8%
Lowe's Companies	+4,7%
Baxter International	+4,7%
State Street Corp	+4,7%
Sherwin-Williams Company (The)	+4,7%
Amcor Plc	+4,7%
International Flavors & Fragrances	+4,7%
Analog Devices	+4,5%
PPG Industries	+4,5%
CRH Public Limited	+4,5%
Synchrony Financial	+4,4%
Hasbro	+4,4%
Tesla	+4,4%
Marriott International	+4,4%
Parker-Hannifin Corp	+4,4%
Ralph Lauren Corp	+4,4%
Ford Motor Company	+4,3%
AO Smith Corp	+4,3%
GE Aerospace	+4,3%
Avery Dennison Corp	+4,3%
Williams-Sonoma	+4,3%
American Express Company	+4,2%
Howmet Aerospace	+4,2%
Carrier Global Corp	+4,2%
ON Semiconductor Corp	+4,2%
Revvity	+4,2%
IDEXX Laboratories	+4,2%
Hilton Worldwide Holdings	+4,1%
Monolithic Power Systems	+4,1%
Block Inc	+4,1%
International Paper Co	+4,1%
Wynn Resorts Limited	+4,1%
Qnity Electronics Inc.	+4,1%
Trane Technologies plc	+4,1%
Blackrock	+4,0%
Martin Marietta Materials	+4,0%
Home Depot	+4,0%
Snap-on	+4,0%
Invesco Ltd	+3,9%
J.B. Hunt Transport Services	+3,9%
KKR & Co	+3,9%
Booking Holdings Inc.	+3,9%
DoorDash	+3,9%
Smurfit WestRock plc	+3,8%
Lennox International	+3,8%
Align Technology	+3,8%
Ares Management Corp	+3,8%
Packaging Corp	+3,8%
Ingersoll Rand	+3,8%
Eaton Corp	+3,8%
Bio-Techne Corp	+3,8%
Tapestry	+3,7%
Vulcan Materials Company(Holding Company)	+3,7%
Emerson Electric Co	+3,7%
Pentair plc	+3,7%
IQVIA Holdings	+3,7%
Genuine Parts Company	+3,7%
3M Company	+3,7%
Charles River Laboratories International	+3,6%
United Rentals	+3,6%
Solventum Corp	+3,6%
Applovin Corp	+3,6%
Interactive Brokers Group Inc	+3,5%
Mid-America Apartment Communities	+3,5%
Mettler-Toledo International	+3,5%
Boeing Company	+3,5%
Deckers Outdoor Corp	+3,5%
Generac Holdings	+3,5%
Vertiv Holdings Co	+3,5%
Hubbell	+3,5%
Equity Residential	+3,5%
Rockwell Automation	+3,4%
Wabtec	+3,4%
Apollo Global Management	+3,4%
Jabil	+3,4%
EPAM Systems	+3,4%
BXP Inc.	+3,4%
US Bancorp	+3,3%
Intuitive Surgical	+3,3%
Chipotle Mexican Grill	+3,3%
ZOETIS	+3,3%
Nordson Corp	+3,3%
Franklin Resources	+3,3%
Newmont Corp	+3,2%
Henry Schein	+3,2%
Airbnb	+3,2%
Freeport-McMoran	+3,2%
Allegion Public Limited	+3,2%
Microchip Technology	+3,2%
Clorox Company	+3,2%
Caterpillar	+3,2%
Dover Corp	+3,2%
Colgate-Palmolive Company	+3,1%
Palantir Technologies	+3,1%
Becton Dickinson and Co	+3,1%
STERIS plc	+3,1%
Procter & Gamble Company	+3,1%
Axon Enterprise	+3,1%
Pool Corp	+3,1%
Ametek	+3,1%
AutoZone	+3,0%
Ecolab	+3,0%
Texas Instruments	+3,0%
Waters Corp	+3,0%
GE HealthCare Technologies	+2,9%
Steel Dynamics	+2,9%
Goldman Sachs Group	+2,9%
Cbre Group	+2,9%
IDEX Corp	+2,9%
Apple	+2,9%
Starbucks Corp	+2,9%
Citigroup	+2,8%
Equifax	+2,8%
Truist Financial Corp	+2,8%
Weyerhaeuser Company	+2,8%
Trimble	+2,8%
Ball Corp	+2,8%
Garmin Ltd	+2,8%
Old Dominion Freight Line	+2,8%
Public Storage	+2,8%
Darden Restaurants	+2,8%
Illinois Tool Works	+2,8%
C.H. Robinson Worldwide	+2,8%
Viatris	+2,7%
Johnson Controls International plc	+2,7%
EMCOR Group	+2,7%
Las Vegas Sands Corp	+2,7%
Teradyne	+2,7%
AvalonBay Communities	+2,7%
Camden Property Trust	+2,7%
Church & Dwight Co	+2,7%
Essex Property Trust	+2,7%
Invitation Homes	+2,6%
eBay	+2,6%
Extra Space Storage	+2,6%
Textron	+2,6%
Blackstone	+2,6%
Sysco Corp	+2,6%
Prudential Financial	+2,6%
Edwards Lifesciences Corp	+2,6%
Unitedhealth Group	+2,6%
UDR	+2,6%
Fiserv Inc.	+2,6%
Global Payments	+2,5%
Eli Lilly & Co	+2,5%
WW Grainger	+2,5%
DexCom	+2,5%
Honeywell International	+2,5%
Target Corp	+2,5%
Synopsys	+2,4%
Skyworks Solutions	+2,4%
Fifth Third Bancorp	+2,4%
Corpay	+2,4%
Huntington Bancshares	+2,4%
Fastenal Co	+2,4%
TE Connectivity Ltd	+2,4%
Northern Trust Corp	+2,3%
Simon Property Group	+2,3%
United Parcel Service	+2,3%
Host Hotels & Resorts	+2,3%
Principal Financial Group	+2,3%
Agilent Technologies	+2,3%
Bristol-Myers Squibb Co	+2,3%
PayPal Holdings	+2,3%
PACCAR	+2,3%
FedEx Corp	+2,3%
Thermo Fisher Scientific	+2,3%
MGM Resorts International	+2,2%
lululemon athletica	+2,2%
Estee Lauder Companies (The)	+2,2%
Nucor Corp	+2,2%
Laboratory Corp	+2,2%
DuPont de Nemours	+2,2%
Walt Disney Company (The)	+2,2%
SLB Limited	+2,2%
Incyte Corp	+2,2%
PNC Financial Services Group	+2,2%
Crown Castle	+2,2%
Elevance Health	+2,1%
Cummins	+2,1%
Assurant	+2,1%
Erie Indemnity Company	+2,0%
Charter Communications	+2,0%
Veralto Corp	+2,0%
Ross Stores	+2,0%
JM Smucker Company (The)	+2,0%
T Rowe Price Group	+2,0%
CSX Corp	+2,0%
Dollar General Corp	+2,0%
Quanta Services	+2,0%
Stryker Corp	+2,0%
Otis Worldwide Corp	+2,0%
TKO Group Holdings	+2,0%
Moody's Corp	+1,9%
Keysight Technologies	+1,9%
GE Vernova	+1,9%
Digital Realty Trust	+1,9%
Keurig Dr Pepper	+1,9%
Seagate Technology Holdings PLC	+1,9%
Accenture PLC	+1,9%
EchoStar Corp	+1,9%
Travelers Companies (The)	+1,9%
Universal Health Services	+1,9%
Boston Scientific Corp	+1,9%
Prologis	+1,9%
Microsoft Corp	+1,9%
ResMed	+1,9%
NXP Semiconductors NV	+1,8%
Jacobs Solutions	+1,8%
Fair Isaac Corp	+1,8%
Cooper Companies (The)	+1,8%
Fortive Corp	+1,8%
Amgen	+1,8%
Federal Realty Investment Trust	+1,8%
PTC	+1,8%
KLA Corp	+1,8%
Gen Digital	+1,8%
Union Pacific Corp	+1,8%
Hewlett Packard Enterprise Company	+1,8%
Comfort Systems USA	+1,8%
American Tower Corp	+1,8%
TJX Companies	+1,8%
Morgan Stanley	+1,8%
Zimmer Biomet Holdings	+1,8%
Bank of America Corp	+1,7%
Coherent Corp	+1,7%
Merck & Co	+1,7%
S&P Global	+1,7%
Ulta Beauty	+1,7%
Kimberly-Clark Corp	+1,7%
Rollins	+1,7%
Equinix	+1,7%
Kimco Realty Corp	+1,7%
Cincinnati Financial Corp	+1,7%
Zebra Technologies Corp	+1,7%
Yum! Brands	+1,7%
Alexandria Real Estate Equities	+1,6%
Lam Research Corp	+1,6%
Uber Technologies	+1,6%
Salesforce	+1,6%
Kenvue	+1,6%
Monster Beverage Corp	+1,6%
KeyCorp	+1,6%
Amazon.com	+1,6%
Everest Group Ltd	+1,6%
Insulet Corp	+1,6%
Paramount Skydance Corporation	+1,5%
McDonald's Corp	+1,5%
Abbott Laboratories	+1,5%
Bank of New York Mellon Corp	+1,5%
Aflac	+1,5%
Quest Diagnostics	+1,5%
The Hartford Insurance Group Inc.	+1,5%
JPMorgan Chase & Co	+1,5%
Hershey Company (The)	+1,5%
QUALCOMM	+1,5%
Amphenol Corp	+1,4%
Allstate Corp (The)	+1,4%
Omnicom Group	+1,4%
O'Reilly Automotive Inc	+1,4%
Globe Life	+1,4%
Conagra Brands	+1,4%
Medtronic plc	+1,4%
Western Digital Corp	+1,4%
Cadence Design Systems	+1,4%
News Corp	+1,3%
Citizens Financial Group	+1,3%
NiSource	+1,3%
Mastercard	+1,3%
McCormick & Company	+1,3%
Casey's General Stores	+1,3%
Regions Financial Corp	+1,3%
Cognizant Technology Solutions Corp	+1,3%
Dell Technologies	+1,3%
MetLife	+1,3%
Hormel Foods Corp	+1,3%
Norfolk Southern Corp	+1,2%
West Pharmaceutical Services	+1,2%
News Corp	+1,2%
Cisco Systems	+1,2%
Loews Corp	+1,2%
American International Group	+1,2%
HCA Healthcare	+1,2%
Cintas Corp	+1,2%
Comcast Corp	+1,2%
The Campbell's Company	+1,2%
Tractor Supply Co	+1,2%
Fox Corp	+1,2%
RTX Corp	+1,2%
M&T Bank Corp	+1,1%
Coca-Cola Company	+1,1%
Deere & Company	+1,1%
Intuit	+1,1%
Humana	+1,1%
CrowdStrike Holdings	+1,1%
Datadog	+1,1%
Regency Centers Corp	+1,1%
Pfizer Inc	+1,1%
MSCI	+1,1%
Take-Two Interactive Software	+1,1%
Fox Corp	+1,1%
Arch Capital Group Ltd	+1,1%
Cigna Group (The)	+1,1%
Danaher Corp	+1,0%
NVIDIA Corp	+1,0%
Vertex Pharmaceuticals	+1,0%
VISA	+1,0%
Applied Materials	+1,0%
Tyson Foods	+0,9%
Chubb Limited	+0,9%
Meta Platforms	+0,9%
Broadcom Inc.	+0,9%
Progressive Corp	+0,9%
WR Berkley Corp	+0,9%
SBA Communications Corp	+0,9%
VICI Properties	+0,8%
Berkshire Hathaway	+0,8%
CVS HEALTH Corp	+0,8%
Biogen	+0,8%
Dominos Pizza Inc	+0,8%
ABBVIE	+0,8%
Wells Fargo & Co	+0,8%
Arista Networks Inc	+0,8%
Raymond James Financial	+0,8%
General Mills	+0,8%
Alphabet	+0,7%
Intel Corp	+0,7%
Best Buy Company	+0,6%
Nike	+0,6%
Ameriprise Financial	+0,6%
ServiceNow Inc.	+0,6%
Autodesk	+0,6%
International Business Machines Corp	+0,6%
Mondelez International	+0,6%
General Dynamics Corp	+0,6%
Factset Research Systems	+0,6%
CDW Corp	+0,6%
Tyler Technologies	+0,6%
Realty Income Corp	+0,6%
Trade Desk (The)	+0,6%
NetApp	+0,5%
Alphabet	+0,5%
Super Micro Computer	+0,5%
Healthpeak Properties	+0,4%
Walmart	+0,4%
AT&T	+0,4%
Moderna	+0,4%
Copart	+0,4%
Warner Bros Discovery	+0,3%
Iron Mountain	+0,3%
Philip Morris International	+0,3%
GoDaddy	+0,3%
Molson Coors Beverage Company	+0,3%
Gartner	+0,3%
HP	+0,3%
VeriSign	+0,3%
Palo Alto Networks Inc	+0,3%
Kraft Heinz Company (The)	+0,3%
Regeneron Pharmaceuticals	+0,3%
Expeditors International of Washington	+0,3%
Paychex	+0,2%
Verisk Analytics	+0,2%
Johnson & Johnson	+0,2%
Constellation Brands	+0,2%
T-Mobile US	+0,2%
Electronic Arts	+0,2%
Nasdaq	+0,1%
Costco Wholesale Corp	+0,1%
Roper Technologies	+0,1%
Dominion Energy	+0,1%
Charles Schwab Corp (The)	+0,1%
Huntington Ingalls Industries	+0,1%
Ciena Corp	0,0%
Fidelity National Information Services	0,0%
F5, Inc.	0,0%
First Solar	0,0%
Evergy	0,0%
L3Harris Technologies	0,0%
Jack Henry & Associates	0,0%
Willis Towers Watson Public Limited	0,0%
Teledyne Technologies	-0,1%
Aon plc	-0,1%
Automatic Data Processing	-0,1%
CoStar Group	-0,1%
AES Corp	-0,1%
Arthur J Gallagher & Co	-0,1%
Leidos Holdings	-0,1%
Pepsico	-0,1%
Cencora	-0,1%
Verizon Communications	-0,2%
Entergy Corporation	-0,3%
American Water Works Company	-0,3%
Ameren Corp	-0,3%
Oracle Corp	-0,3%
Gilead Sciences	-0,4%
Northrop Grumman Corp	-0,4%
Cardinal Health	-0,4%
DaVita	-0,5%
Waste Management	-0,5%
Pinnacle West Capital Corp	-0,5%
Broadridge Financial Solutions	-0,5%
Motorola Solutions	-0,5%
Adobe	-0,6%
Alliant Energy Corp	-0,6%
Eversource Energy	-0,6%
DTE Energy Company	-0,6%
Brown & Brown	-0,7%
Xcel Energy	-0,7%
Advanced Micro Devices	-0,7%
PPL Corp	-0,7%
Altria Group	-0,7%
McKesson Corp	-0,7%
Williams Companies	-0,8%
Centene Corp	-0,9%
Ventas	-0,9%
Southern Company (The)	-0,9%
Public Service Enterprise Group Incorporated	-0,9%
NRG Energy	-1,0%
American Electric Power Company	-1,0%
Kinder Morgan	-1,0%
Micron Technology Inc	-1,0%
Kroger Co (The)	-1,0%
Fortinet	-1,0%
CenterPoint Energy	-1,0%
WEC Energy Group	-1,1%
Workday	-1,1%
Republic Services	-1,2%
CMS Energy Corp	-1,2%
Duke Energy Corp	-1,3%
Nextera Energy Inc	-1,3%
Welltower	-1,3%
Linde plc	-1,3%
Consolidated Edison	-1,4%
Corning	-1,4%
Atmos Energy Corp	-1,4%
Air Products & Chemicals	-1,5%
PG&E Corp	-1,5%
Mosaic Company (The)	-1,5%
Akamai Technologies	-1,5%
Live Nation Entertainment	-1,6%
Lockheed Martin Corp	-1,6%
Baker Hughes Company	-1,6%
Corteva	-1,6%
FirstEnergy Corp	-1,6%
EQT Corp	-1,8%
Vistra Corp	-1,8%
Edison International	-1,8%
Intercontinental Exchange	-1,8%
Xylem	-1,8%
Expand Energy Corporation	-1,8%
Texas Pacific Land Corporation	-1,9%
Brown-Forman Corp	-1,9%
Marsh	-2,1%
Sempra	-2,3%
Constellation Energy Corp	-2,4%
Targa Resources Corp	-2,4%
Exelon Corp	-2,6%
Lumentum Holdings	-2,6%
Cboe Global Markets	-2,7%
SanDisk Corp.	-3,3%
CME Group	-3,3%
Archer Daniels Midland Company	-3,4%
ONEOK	-3,5%
Halliburton Company	-3,6%
Bunge Global SA	-3,7%
Chevron Corp	-4,1%
Phillips 66	-4,7%
Exxon Mobil Corp	-5,2%
MARATHON PETROLEUM Corp	-5,3%
EOG Resources	-6,0%
ConocoPhillips	-6,5%
Coterra Energy	-6,8%
Diamondback Energy	-7,0%
Devon Energy Corp	-7,1%
Occidental Petroleum Corp	-8,0%
Albemarle Corp	-8,6%
Netflix Inc.	-9,0%
Valero Energy Corp	-9,2%
APA Corp	-9,7%
CF Industries Holding	-10,1%
LyondellBasell Industries NV	-11,7%
Dow	-11,8%

Dow	-11,8%
LyondellBasell Industries NV	-11,7%
CF Industries Holding	-10,1%
APA Corp	-9,7%
Valero Energy Corp	-9,2%
Netflix Inc.	-9,0%
Albemarle Corp	-8,6%
Occidental Petroleum Corp	-8,0%
Devon Energy Corp	-7,1%
Diamondback Energy	-7,0%
Coterra Energy	-6,8%
ConocoPhillips	-6,5%
EOG Resources	-6,0%
MARATHON PETROLEUM Corp	-5,3%
Exxon Mobil Corp	-5,2%
Phillips 66	-4,7%
Chevron Corp	-4,1%
Bunge Global SA	-3,7%
Halliburton Company	-3,6%
ONEOK	-3,5%
Archer Daniels Midland Company	-3,4%
CME Group	-3,3%
SanDisk Corp.	-3,3%
Cboe Global Markets	-2,7%
Lumentum Holdings	-2,6%
Exelon Corp	-2,6%
Targa Resources Corp	-2,4%
Constellation Energy Corp	-2,4%
Sempra	-2,3%
Marsh	-2,1%
Brown-Forman Corp	-1,9%
Texas Pacific Land Corporation	-1,9%
Expand Energy Corporation	-1,8%
Xylem	-1,8%
Intercontinental Exchange	-1,8%
Edison International	-1,8%
Vistra Corp	-1,8%
EQT Corp	-1,8%
FirstEnergy Corp	-1,6%
Corteva	-1,6%
Baker Hughes Company	-1,6%
Lockheed Martin Corp	-1,6%
Live Nation Entertainment	-1,6%
Akamai Technologies	-1,5%
Mosaic Company (The)	-1,5%
PG&E Corp	-1,5%
Air Products & Chemicals	-1,5%
Atmos Energy Corp	-1,4%
Corning	-1,4%
Consolidated Edison	-1,4%
Linde plc	-1,3%
Welltower	-1,3%
Nextera Energy Inc	-1,3%
Duke Energy Corp	-1,3%
CMS Energy Corp	-1,2%
Republic Services	-1,2%
Workday	-1,1%
WEC Energy Group	-1,1%
CenterPoint Energy	-1,0%
Fortinet	-1,0%
Kroger Co (The)	-1,0%
Micron Technology Inc	-1,0%
Kinder Morgan	-1,0%
American Electric Power Company	-1,0%
NRG Energy	-1,0%
Public Service Enterprise Group Incorporated	-0,9%
Southern Company (The)	-0,9%
Ventas	-0,9%
Centene Corp	-0,9%
Williams Companies	-0,8%
McKesson Corp	-0,7%
Altria Group	-0,7%
PPL Corp	-0,7%
Advanced Micro Devices	-0,7%
Xcel Energy	-0,7%
Brown & Brown	-0,7%
DTE Energy Company	-0,6%
Eversource Energy	-0,6%
Alliant Energy Corp	-0,6%
Adobe	-0,6%
Motorola Solutions	-0,5%
Broadridge Financial Solutions	-0,5%
Pinnacle West Capital Corp	-0,5%
Waste Management	-0,5%
DaVita	-0,5%
Cardinal Health	-0,4%
Northrop Grumman Corp	-0,4%
Gilead Sciences	-0,4%
Oracle Corp	-0,3%
Ameren Corp	-0,3%
American Water Works Company	-0,3%
Entergy Corporation	-0,3%
Verizon Communications	-0,2%
Cencora	-0,1%
Pepsico	-0,1%
Leidos Holdings	-0,1%
Arthur J Gallagher & Co	-0,1%
AES Corp	-0,1%
CoStar Group	-0,1%
Automatic Data Processing	-0,1%
Aon plc	-0,1%
Teledyne Technologies	-0,1%
Willis Towers Watson Public Limited	0,0%
Jack Henry & Associates	0,0%
L3Harris Technologies	0,0%
Evergy	0,0%
First Solar	0,0%
F5, Inc.	0,0%
Fidelity National Information Services	0,0%
Ciena Corp	0,0%
Huntington Ingalls Industries	+0,1%
Charles Schwab Corp (The)	+0,1%
Dominion Energy	+0,1%
Roper Technologies	+0,1%
Costco Wholesale Corp	+0,1%
Nasdaq	+0,1%
Electronic Arts	+0,2%
T-Mobile US	+0,2%
Constellation Brands	+0,2%
Johnson & Johnson	+0,2%
Verisk Analytics	+0,2%
Paychex	+0,2%
Expeditors International of Washington	+0,3%
Regeneron Pharmaceuticals	+0,3%
Kraft Heinz Company (The)	+0,3%
Palo Alto Networks Inc	+0,3%
VeriSign	+0,3%
HP	+0,3%
Gartner	+0,3%
Molson Coors Beverage Company	+0,3%
GoDaddy	+0,3%
Philip Morris International	+0,3%
Iron Mountain	+0,3%
Warner Bros Discovery	+0,3%
Copart	+0,4%
Moderna	+0,4%
AT&T	+0,4%
Walmart	+0,4%
Healthpeak Properties	+0,4%
Super Micro Computer	+0,5%
Alphabet	+0,5%
NetApp	+0,5%
Trade Desk (The)	+0,6%
Realty Income Corp	+0,6%
Tyler Technologies	+0,6%
CDW Corp	+0,6%
Factset Research Systems	+0,6%
General Dynamics Corp	+0,6%
Mondelez International	+0,6%
International Business Machines Corp	+0,6%
Autodesk	+0,6%
ServiceNow Inc.	+0,6%
Ameriprise Financial	+0,6%
Nike	+0,6%
Best Buy Company	+0,6%
Intel Corp	+0,7%
Alphabet	+0,7%
General Mills	+0,8%
Raymond James Financial	+0,8%
Arista Networks Inc	+0,8%
Wells Fargo & Co	+0,8%
ABBVIE	+0,8%
Dominos Pizza Inc	+0,8%
Biogen	+0,8%
CVS HEALTH Corp	+0,8%
Berkshire Hathaway	+0,8%
VICI Properties	+0,8%
SBA Communications Corp	+0,9%
WR Berkley Corp	+0,9%
Progressive Corp	+0,9%
Broadcom Inc.	+0,9%
Meta Platforms	+0,9%
Chubb Limited	+0,9%
Tyson Foods	+0,9%
Applied Materials	+1,0%
VISA	+1,0%
Vertex Pharmaceuticals	+1,0%
NVIDIA Corp	+1,0%
Danaher Corp	+1,0%
Cigna Group (The)	+1,1%
Arch Capital Group Ltd	+1,1%
Fox Corp	+1,1%
Take-Two Interactive Software	+1,1%
MSCI	+1,1%
Pfizer Inc	+1,1%
Regency Centers Corp	+1,1%
Datadog	+1,1%
CrowdStrike Holdings	+1,1%
Humana	+1,1%
Intuit	+1,1%
Deere & Company	+1,1%
Coca-Cola Company	+1,1%
M&T Bank Corp	+1,1%
RTX Corp	+1,2%
Fox Corp	+1,2%
Tractor Supply Co	+1,2%
The Campbell's Company	+1,2%
Comcast Corp	+1,2%
Cintas Corp	+1,2%
HCA Healthcare	+1,2%
American International Group	+1,2%
Loews Corp	+1,2%
Cisco Systems	+1,2%
News Corp	+1,2%
West Pharmaceutical Services	+1,2%
Norfolk Southern Corp	+1,2%
Hormel Foods Corp	+1,3%
MetLife	+1,3%
Dell Technologies	+1,3%
Cognizant Technology Solutions Corp	+1,3%
Regions Financial Corp	+1,3%
Casey's General Stores	+1,3%
McCormick & Company	+1,3%
Mastercard	+1,3%
NiSource	+1,3%
Citizens Financial Group	+1,3%
News Corp	+1,3%
Cadence Design Systems	+1,4%
Western Digital Corp	+1,4%
Medtronic plc	+1,4%
Conagra Brands	+1,4%
Globe Life	+1,4%
O'Reilly Automotive Inc	+1,4%
Omnicom Group	+1,4%
Allstate Corp (The)	+1,4%
Amphenol Corp	+1,4%
QUALCOMM	+1,5%
Hershey Company (The)	+1,5%
JPMorgan Chase & Co	+1,5%
The Hartford Insurance Group Inc.	+1,5%
Quest Diagnostics	+1,5%
Aflac	+1,5%
Bank of New York Mellon Corp	+1,5%
Abbott Laboratories	+1,5%
McDonald's Corp	+1,5%
Paramount Skydance Corporation	+1,5%
Insulet Corp	+1,6%
Everest Group Ltd	+1,6%
Amazon.com	+1,6%
KeyCorp	+1,6%
Monster Beverage Corp	+1,6%
Kenvue	+1,6%
Salesforce	+1,6%
Uber Technologies	+1,6%
Lam Research Corp	+1,6%
Alexandria Real Estate Equities	+1,6%
Yum! Brands	+1,7%
Zebra Technologies Corp	+1,7%
Cincinnati Financial Corp	+1,7%
Kimco Realty Corp	+1,7%
Equinix	+1,7%
Rollins	+1,7%
Kimberly-Clark Corp	+1,7%
Ulta Beauty	+1,7%
S&P Global	+1,7%
Merck & Co	+1,7%
Coherent Corp	+1,7%
Bank of America Corp	+1,7%
Zimmer Biomet Holdings	+1,8%
Morgan Stanley	+1,8%
TJX Companies	+1,8%
American Tower Corp	+1,8%
Comfort Systems USA	+1,8%
Hewlett Packard Enterprise Company	+1,8%
Union Pacific Corp	+1,8%
Gen Digital	+1,8%
KLA Corp	+1,8%
PTC	+1,8%
Federal Realty Investment Trust	+1,8%
Amgen	+1,8%
Fortive Corp	+1,8%
Cooper Companies (The)	+1,8%
Fair Isaac Corp	+1,8%
Jacobs Solutions	+1,8%
NXP Semiconductors NV	+1,8%
ResMed	+1,9%
Microsoft Corp	+1,9%
Prologis	+1,9%
Boston Scientific Corp	+1,9%
Universal Health Services	+1,9%
Travelers Companies (The)	+1,9%
EchoStar Corp	+1,9%
Accenture PLC	+1,9%
Seagate Technology Holdings PLC	+1,9%
Keurig Dr Pepper	+1,9%
Digital Realty Trust	+1,9%
GE Vernova	+1,9%
Keysight Technologies	+1,9%
Moody's Corp	+1,9%
TKO Group Holdings	+2,0%
Otis Worldwide Corp	+2,0%
Stryker Corp	+2,0%
Quanta Services	+2,0%
Dollar General Corp	+2,0%
CSX Corp	+2,0%
T Rowe Price Group	+2,0%
JM Smucker Company (The)	+2,0%
Ross Stores	+2,0%
Veralto Corp	+2,0%
Charter Communications	+2,0%
Erie Indemnity Company	+2,0%
Assurant	+2,1%
Cummins	+2,1%
Elevance Health	+2,1%
Crown Castle	+2,2%
PNC Financial Services Group	+2,2%
Incyte Corp	+2,2%
SLB Limited	+2,2%
Walt Disney Company (The)	+2,2%
DuPont de Nemours	+2,2%
Laboratory Corp	+2,2%
Nucor Corp	+2,2%
Estee Lauder Companies (The)	+2,2%
lululemon athletica	+2,2%
MGM Resorts International	+2,2%
Thermo Fisher Scientific	+2,3%
FedEx Corp	+2,3%
PACCAR	+2,3%
PayPal Holdings	+2,3%
Bristol-Myers Squibb Co	+2,3%
Agilent Technologies	+2,3%
Principal Financial Group	+2,3%
Host Hotels & Resorts	+2,3%
United Parcel Service	+2,3%
Simon Property Group	+2,3%
Northern Trust Corp	+2,3%
TE Connectivity Ltd	+2,4%
Fastenal Co	+2,4%
Huntington Bancshares	+2,4%
Corpay	+2,4%
Fifth Third Bancorp	+2,4%
Skyworks Solutions	+2,4%
Synopsys	+2,4%
Target Corp	+2,5%
Honeywell International	+2,5%
DexCom	+2,5%
WW Grainger	+2,5%
Eli Lilly & Co	+2,5%
Global Payments	+2,5%
Fiserv Inc.	+2,6%
UDR	+2,6%
Unitedhealth Group	+2,6%
Edwards Lifesciences Corp	+2,6%
Prudential Financial	+2,6%
Sysco Corp	+2,6%
Blackstone	+2,6%
Textron	+2,6%
Extra Space Storage	+2,6%
eBay	+2,6%
Invitation Homes	+2,6%
Essex Property Trust	+2,7%
Church & Dwight Co	+2,7%
Camden Property Trust	+2,7%
AvalonBay Communities	+2,7%
Teradyne	+2,7%
Las Vegas Sands Corp	+2,7%
EMCOR Group	+2,7%
Johnson Controls International plc	+2,7%
Viatris	+2,7%
C.H. Robinson Worldwide	+2,8%
Illinois Tool Works	+2,8%
Darden Restaurants	+2,8%
Public Storage	+2,8%
Old Dominion Freight Line	+2,8%
Garmin Ltd	+2,8%
Ball Corp	+2,8%
Trimble	+2,8%
Weyerhaeuser Company	+2,8%
Truist Financial Corp	+2,8%
Equifax	+2,8%
Citigroup	+2,8%
Starbucks Corp	+2,9%
Apple	+2,9%
IDEX Corp	+2,9%
Cbre Group	+2,9%
Goldman Sachs Group	+2,9%
Steel Dynamics	+2,9%
GE HealthCare Technologies	+2,9%
Waters Corp	+3,0%
Texas Instruments	+3,0%
Ecolab	+3,0%
AutoZone	+3,0%
Ametek	+3,1%
Pool Corp	+3,1%
Axon Enterprise	+3,1%
Procter & Gamble Company	+3,1%
STERIS plc	+3,1%
Becton Dickinson and Co	+3,1%
Palantir Technologies	+3,1%
Colgate-Palmolive Company	+3,1%
Dover Corp	+3,2%
Caterpillar	+3,2%
Clorox Company	+3,2%
Microchip Technology	+3,2%
Allegion Public Limited	+3,2%
Freeport-McMoran	+3,2%
Airbnb	+3,2%
Henry Schein	+3,2%
Newmont Corp	+3,2%
Franklin Resources	+3,3%
Nordson Corp	+3,3%
ZOETIS	+3,3%
Chipotle Mexican Grill	+3,3%
Intuitive Surgical	+3,3%
US Bancorp	+3,3%
BXP Inc.	+3,4%
EPAM Systems	+3,4%
Jabil	+3,4%
Apollo Global Management	+3,4%
Wabtec	+3,4%
Rockwell Automation	+3,4%
Equity Residential	+3,5%
Hubbell	+3,5%
Vertiv Holdings Co	+3,5%
Generac Holdings	+3,5%
Deckers Outdoor Corp	+3,5%
Boeing Company	+3,5%
Mettler-Toledo International	+3,5%
Mid-America Apartment Communities	+3,5%
Interactive Brokers Group Inc	+3,5%
Applovin Corp	+3,6%
Solventum Corp	+3,6%
United Rentals	+3,6%
Charles River Laboratories International	+3,6%
3M Company	+3,7%
Genuine Parts Company	+3,7%
IQVIA Holdings	+3,7%
Pentair plc	+3,7%
Emerson Electric Co	+3,7%
Vulcan Materials Company(Holding Company)	+3,7%
Tapestry	+3,7%
Bio-Techne Corp	+3,8%
Eaton Corp	+3,8%
Ingersoll Rand	+3,8%
Packaging Corp	+3,8%
Ares Management Corp	+3,8%
Align Technology	+3,8%
Lennox International	+3,8%
Smurfit WestRock plc	+3,8%
DoorDash	+3,9%
Booking Holdings Inc.	+3,9%
KKR & Co	+3,9%
J.B. Hunt Transport Services	+3,9%
Invesco Ltd	+3,9%
Snap-on	+4,0%
Home Depot	+4,0%
Martin Marietta Materials	+4,0%
Blackrock	+4,0%
Trane Technologies plc	+4,1%
Qnity Electronics Inc.	+4,1%
Wynn Resorts Limited	+4,1%
International Paper Co	+4,1%
Block Inc	+4,1%
Monolithic Power Systems	+4,1%
Hilton Worldwide Holdings	+4,1%
IDEXX Laboratories	+4,2%
Revvity	+4,2%
ON Semiconductor Corp	+4,2%
Carrier Global Corp	+4,2%
Howmet Aerospace	+4,2%
American Express Company	+4,2%
Williams-Sonoma	+4,3%
Avery Dennison Corp	+4,3%
GE Aerospace	+4,3%
AO Smith Corp	+4,3%
Ford Motor Company	+4,3%
Ralph Lauren Corp	+4,4%
Parker-Hannifin Corp	+4,4%
Marriott International	+4,4%
Tesla	+4,4%
Hasbro	+4,4%
Synchrony Financial	+4,4%
CRH Public Limited	+4,5%
PPG Industries	+4,5%
Analog Devices	+4,5%
International Flavors & Fragrances	+4,7%
Amcor Plc	+4,7%
Sherwin-Williams Company (The)	+4,7%
State Street Corp	+4,7%
Baxter International	+4,7%
Lowe's Companies	+4,7%
TransDigm Group	+4,8%
Capital One Financial	+4,8%
Stanley Black & Decker	+4,8%
Dollar Tree	+5,1%
NVR	+5,2%
General Motors Company	+5,5%
Expedia Group	+5,6%
Delta Air Lines	+5,6%
Masco Corp	+5,7%
Lennar Corp	+5,8%
DR Horton	+5,9%
Coinbase Global	+6,1%
Robinhood Markets	+6,2%
Pultegroup	+6,6%
Aptiv PLC	+6,7%
Builders FirstSource	+7,8%
Norwegian Cruise Line Holdings Ltd	+8,1%
Southwest Airlines Co	+8,5%
Carvana Co	+9,1%
Carnival Corp	+9,3%
United Airlines Holdings	+9,4%
Royal Caribbean Group	+10,4%

AEX*	1.023,68	+0,7%
Midkap*	1.032,94	+1,5%
AMS Next 20®*	1.668,74	+1,4%
FTSE100	10.667,63	+0,7%
Dow Jones	49.649,06	+2,2%
NASDAQ	24.449,672	+1,4%
S&P500	7.130,87	+1,3%
S&P Future	7.169,75	+1,3%
BEL20**	5.572,10	+1,6%
CAC 40**	8.262,70	-0,1%
DAX	24.702,24	+2,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	156,05	150,55	+5,50	+3,7%	156,38	151,91	1.325.077	18:00
Abbott Laboratories	96,92	95,47	+1,45	+1,5%	97,07	94,87	6.185.824	18:01
ABBVIE	210,60	208,99	+1,61	+0,8%	212,35	209,62	2.111.954	18:01
Accenture PLC	197,70	194,00	+3,70	+1,9%	199,65	195,81	1.314.754	18:00
Adobe	246,76	248,16	-1,40	-0,6%	254,08	244,71	2.424.059	18:00
Advanced Micro Devices	276,42	278,26	-1,84	-0,7%	281,05	274,14	16.908.709	18:00
AES Corp	14,49	14,50	-0,02	-0,1%	14,51	14,46	2.633.443	18:00
Aflac	115,42	113,71	+1,71	+1,5%	115,49	112,96	756.970	18:00
Agilent Technologies	120,97	118,25	+2,72	+2,3%	121,61	118,88	474.755	18:00
Air Products & Chemicals	292,82	297,24	-4,42	-1,5%	293,66	288,65	305.505	18:00
Airbnb	142,26	137,81	+4,45	+3,2%	143,30	139,20	1.622.417	18:00
Akamai Technologies	95,32	96,81	-1,49	-1,5%	98,64	94,96	2.439.985	18:00
Albemarle Corp	197,01	215,62	-18,62	-8,6%	208,05	195,32	1.974.589	18:00
Alexandria Real Estate Equities	48,74	47,95	+0,79	+1,6%	49,18	48,18	407.064	18:01
Align Technology	192,09	185,02	+7,07	+3,8%	194,67	188,84	228.450	18:00
Allegion Public Limited	146,05	141,52	+4,53	+3,2%	147,11	142,51	275.807	17:59
Alliant Energy Corp	72,34	72,77	-0,43	-0,6%	72,60	71,73	553.719	18:00
Allstate Corp (The)	216,89	213,87	+3,02	+1,4%	216,89	212,49	286.308	18:00
Alphabet	335,17	332,77	+2,40	+0,7%	336,49	333,29	7.212.569	18:00
Alphabet	337,82	336,02	+1,80	+0,5%	339,27	336,24	9.066.895	18:01
Altria Group	64,47	64,94	-0,48	-0,7%	64,68	64,08	2.859.035	18:00
Amazon.com	253,64	249,70	+3,94	+1,6%	256,18	252,20	19.050.320	18:00
Amcor Plc	42,06	40,18	+1,88	+4,7%	42,50	40,77	1.758.390	18:01
Ameren Corp	111,94	112,28	-0,34	-0,3%	111,99	110,66	574.790	17:59
American Electric Power Company	133,26	134,56	-1,31	-1,0%	134,15	132,02	1.004.621	18:00
American Express Company	339,55	325,76	+13,79	+4,2%	339,62	329,75	1.441.329	18:01
American International Group	79,18	78,22	+0,96	+1,2%	79,24	77,64	663.573	18:00
American Tower Corp	181,73	178,60	+3,13	+1,8%	181,87	177,41	1.829.668	18:01
American Water Works Company	130,35	130,70	-0,35	-0,3%	130,48	128,50	790.965	18:00
Ameriprise Financial	461,89	458,98	+2,91	+0,6%	466,33	454,96	317.408	18:01
Ametek	237,28	230,24	+7,04	+3,1%	237,33	231,20	343.571	18:01
Amgen	355,72	349,39	+6,33	+1,8%	355,90	349,42	812.602	18:01
Amphenol Corp	151,08	148,96	+2,12	+1,4%	152,41	149,76	2.387.016	18:01
Analog Devices	369,88	353,80	+16,08	+4,5%	370,49	357,82	1.400.459	18:00
AO Smith Corp	66,02	63,28	+2,74	+4,3%	66,29	63,93	489.362	18:00
Aon plc	335,16	335,34	-0,18	-0,1%	336,35	332,56	390.342	18:00
APA Corp	34,21	37,90	-3,69	-9,7%	34,83	33,43	5.684.804	18:00
Apollo Global Management	124,93	120,81	+4,12	+3,4%	126,58	121,12	2.116.858	18:00
Apple	270,98	263,40	+7,58	+2,9%	272,30	266,72	26.307.819	18:00
Applied Materials	393,66	389,90	+3,76	+1,0%	400,46	391,26	1.813.510	18:00
Applovin Corp	482,86	466,09	+16,77	+3,6%	486,46	472,24	1.519.764	18:01
Aptiv PLC	61,39	57,52	+3,87	+6,7%	61,62	59,45	1.003.900	18:00
Arch Capital Group Ltd	98,13	97,10	+1,03	+1,1%	98,14	96,64	301.703	18:00
Archer Daniels Midland Company	66,34	68,68	-2,34	-3,4%	67,25	66,13	1.148.675	18:00
Ares Management Corp	120,63	116,22	+4,41	+3,8%	121,20	117,02	1.724.576	18:00
Arista Networks Inc	162,23	161,01	+1,22	+0,8%	164,27	160,47	2.977.086	18:00
Arthur J Gallagher & Co	223,84	224,08	-0,25	-0,1%	225,24	222,89	556.082	18:00
Assurant	229,30	224,65	+4,65	+2,1%	229,30	224,24	47.217	17:59
AT&T	26,51	26,40	+0,11	+0,4%	26,55	26,04	12.541.224	18:00
Atmos Energy Corp	185,27	187,98	-2,71	-1,4%	187,34	183,77	225.815	17:58
Autodesk	244,68	243,16	+1,52	+0,6%	250,00	243,27	473.201	18:00
Automatic Data Processing	200,23	200,39	-0,16	-0,1%	202,00	199,00	761.556	18:01
AutoZone	3.594,40	3.489,29	+105,11	+3,0%	3.599,85	3.503,30	54.913	18:00
AvalonBay Communities	174,19	169,63	+4,56	+2,7%	174,69	169,78	329.090	17:59
Avery Dennison Corp	173,43	166,27	+7,16	+4,3%	173,89	167,47	145.811	17:58
Axon Enterprise	405,20	393,08	+12,12	+3,1%	410,39	400,04	394.748	18:01
Baker Hughes Company	59,65	60,60	-0,95	-1,6%	60,17	58,42	5.610.955	18:00
Ball Corp	65,14	63,37	+1,77	+2,8%	65,28	63,68	615.363	18:00
Bank of America Corp	54,44	53,51	+0,93	+1,7%	54,47	53,75	14.599.197	18:00
Bank of New York Mellon Corp	136,88	134,84	+2,04	+1,5%	137,54	135,08	2.247.510	18:00
Baxter International	18,99	18,14	+0,85	+4,7%	19,04	18,25	2.169.198	18:00
Becton Dickinson and Co	159,65	154,82	+4,83	+3,1%	159,95	155,19	1.232.078	17:59
Berkshire Hathaway	479,08	475,12	+3,96	+0,8%	479,11	475,12	2.288.345	18:00
Best Buy Company	65,09	64,67	+0,42	+0,6%	66,06	64,73	1.320.290	18:00
Biogen	177,42	176,02	+1,40	+0,8%	178,00	175,84	318.838	17:59
Bio-Techne Corp	59,52	57,36	+2,16	+3,8%	59,95	58,25	531.532	18:01
Blackrock	1.066,26	1.024,95	+41,31	+4,0%	1.067,29	1.036,14	416.195	18:00
Blackstone	131,48	128,13	+3,35	+2,6%	133,15	129,16	2.402.839	18:00
Block Inc	71,48	68,67	+2,81	+4,1%	72,18	69,90	2.192.019	18:00
Boeing Company	226,57	218,88	+7,69	+3,5%	230,24	222,50	4.667.545	18:01
Booking Holdings Inc.	191,78	184,56	+7,22	+3,9%	192,76	188,00	3.094.566	18:01
Boston Scientific Corp	64,61	63,42	+1,19	+1,9%	64,89	63,90	4.279.834	18:01
Bristol-Myers Squibb Co	60,31	58,96	+1,35	+2,3%	60,35	58,54	3.844.128	18:00
Broadcom Inc.	402,08	398,47	+3,61	+0,9%	405,40	399,81	9.543.248	18:00
Broadridge Financial Solutions	161,58	162,42	-0,84	-0,5%	165,18	160,37	335.406	17:58
Brown & Brown	68,37	68,82	-0,45	-0,7%	68,86	68,20	516.228	17:59
Brown-Forman Corp	28,90	29,46	-0,56	-1,9%	29,68	28,72	1.766.485	18:01
Builders FirstSource	90,46	83,90	+6,56	+7,8%	92,24	87,66	1.261.289	17:59
Bunge Global SA	118,50	123,01	-4,51	-3,7%	121,10	117,74	589.143	18:01
BXP Inc.	58,07	56,17	+1,90	+3,4%	58,40	56,50	823.282	18:00
C.H. Robinson Worldwide	186,62	181,61	+5,01	+2,8%	186,70	181,31	677.241	18:01
Cadence Design Systems	311,16	306,96	+4,20	+1,4%	318,00	310,37	732.096	18:00
Camden Property Trust	102,86	100,18	+2,68	+2,7%	103,09	100,52	259.126	18:00
Capital One Financial	210,34	200,71	+9,63	+4,8%	210,35	204,62	1.929.002	18:00
Cardinal Health	212,24	213,10	-0,86	-0,4%	213,19	210,09	678.263	18:00
Carnival Corp	29,85	27,31	+2,54	+9,3%	30,16	28,95	20.459.699	18:00
Carrier Global Corp	62,23	59,71	+2,52	+4,2%	62,97	60,19	1.748.234	18:01
Carvana Co	395,22	362,24	+32,98	+9,1%	398,12	367,57	1.983.338	18:00
Casey's General Stores	746,86	737,22	+9,64	+1,3%	749,00	735,09	97.580	17:59
Caterpillar	797,25	772,66	+24,59	+3,2%	798,00	776,26	1.166.408	18:01
Cboe Global Markets	300,91	309,38	-8,47	-2,7%	308,70	299,43	445.451	18:00
Cbre Group	152,10	147,80	+4,30	+2,9%	152,17	149,08	485.086	18:01
CDW Corp	134,11	133,31	+0,80	+0,6%	135,16	133,20	238.075	17:59
Cencora	321,92	322,37	-0,45	-0,1%	322,18	318,06	420.549	18:00
Centene Corp	38,66	39,00	-0,34	-0,9%	39,46	38,62	1.379.686	18:00
CenterPoint Energy	42,76	43,21	-0,45	-1,0%	43,01	42,49	1.621.915	18:00
CF Industries Holding	112,07	124,71	-12,65	-10,1%	114,57	109,71	3.195.681	18:01
Charles River Laboratories International	183,40	176,94	+6,46	+3,6%	185,58	179,07	208.823	17:59
Charles Schwab Corp (The)	92,71	92,62	+0,09	+0,1%	93,93	90,57	9.458.826	18:01
Charter Communications	240,80	235,97	+4,83	+2,0%	241,50	234,23	505.952	18:00