S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7.718,940 -- -- 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Abbott Laboratories	--
AbbVie Inc	--
Accenture PLC	--
Adobe Inc	--
Advanced Micro Devices Inc	--
AES Corp	--
AFLAC Inc	--
Agilent Technologies	--
Air Products and Chemicals Inc	--
Airbnb Inc	--
Akamai Technologies Inc	--
Albemarle Corporation	--
Alexandria Real Estate Equities	--
Align Technology Inc	--
Allegion Plc	--
Alliant Energy Corporation	--
Allstate Corporation	--
Alphabet Inc	--
Alphabet Inc	--
Altria Group Inc	--
Amazon.com Inc	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group Inc	--
American Tower Corporation	--
American Water Works	--
Ameriprise Financial Inc	--
Ametek Inc	--
Amgen Inc	--
Amphenol Corp	--
Analog Devices Inc	--
AO Smith Corp	--
Aon PLC	--
APA Corporation	--
Apollo Global Management Inc	--
Apple Inc	--
Applied Materials Inc	--
Applovin Corporation	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corporation	--
Arista Networks	--
Arthur J Gallagher and Company	--
Assurant Inc	--
AT&T Inc	--
Atmos Energy Corp	--
Autodesk Inc	--
Automatic Data Processing Inc	--
AutoZone Inc	--
Avery Dennison Corp	--
Axon Enterprise Inc	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corporation	--
Bank of New York Mellon Corporation	--
Baxter International Inc	--
Becton Dickinson and Company	--
Berkshire Hathaway Inc	--
Best Buy Company	--
Bio Techne Corporation	--
Biogen Inc	--
BlackRock Inc	--
Blackstone Inc	--
Block Inc	--
Bloom Energy Corporation	--
Boeing Company	--
Booking Holdings Inc	--
Boston Scientific Corporation	--
Bristol Myers Squibb Co	--
Broadcom Inc	--
Broadridge Financial Solutions	--
Brown and Brown Inc	--
Brown Forman Corp	--
Bunge Global SA	--
BXP Inc	--
Cadence Design Systems Inc	--
Camden Property Trust	--
Capital One Financial Corporation	--
Cardinal Health Inc	--
Carnival Corporation Ltd	--
Carrier Global Corporation	--
Carvana Co	--
Caseys General Stores Inc	--
Caterpillar Inc	--
Cboe Global Markets Inc	--
CBRE Group Inc	--
CDW Corporation	--
Cencora Inc	--
Centene Corp	--
CenterPoint Energy Inc	--
CF Industries Holdings Inc	--
CH Robinson Worldwide Inc	--
Charles River Laboratories International	--
Charles Schwab Corporation	--
Charter Communications Inc	--
Chevron Corporation	--
Chipotle Mexican Grill Inc	--
Church and Dwight Co Inc	--
Ciena Corporation	--
Cigna Group	--
Cincinnati Financial Corporation	--
Cintas Corporation	--
Cisco Systems Inc	--
Citigroup Inc	--
Citizens Financial Group Inc	--
Clorox Co	--
CME Group Inc	--
CMS Energy Corporation	--
Coca Cola Company	--
Cognizant Technology Solutions Corp	--
Coherent Corp	--
Coinbase Global Inc	--
Colgate Palmolive Co	--
Comcast Corp	--
Comfort Systems USA Inc	--
ConocoPhillips	--
Consolidated Edison Inc	--
Constellation Brands Inc	--
Constellation Energy Corporation	--
Cooper Companies Inc	--
Copart Inc	--
Corning Inc	--
Corpay Inc	--
Corteva Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CRH Plc	--
CrowdStrike Holdings Inc	--
Crown Castle Inc	--
CSX Corporation	--
Cummins Inc	--
CVS Health Corporation	--
D R Horton Inc	--
Danaher Corporation	--
Darden Restaurants Inc	--
Datadog Inc	--
DaVita Inc	--
DBA Chubb Limited	--
Deckers Outdoor	--
Deere and Co	--
Dell Technologies Inc	--
Delta Air Lines Inc	--
Devon Energy Corp	--
DexCom Inc	--
Diamondback Energy Inc	--
Digital Realty Trust Inc	--
Dollar General Corporation	--
Dollar Tree Inc	--
Dominion Energy Inc	--
Dominos Pizza Inc	--
DoorDash Inc	--
Dover Corp	--
Dow Inc	--
DTE Energy Company	--
Duke Energy Corp New	--
DuPont de Nemours Inc	--
Eaton Corp New	--
eBay Inc	--
EchoStar Corporation	--
Ecolab Inc	--
Edison International	--
Edwards Lifesciences Corp	--
Elevance Health Inc	--
Eli Lilly and Co	--
EMCOR Group Inc	--
Emerson Electric Co	--
Entergy Corp	--
EOG Resources Inc	--
EQT Corporation	--
Equifax Inc	--
Equinix Inc	--
Erie Indemnity Company	--
Essex Property Trust Inc	--
Estee Lauder Companies Inc	--
Everest Group Ltd	--
Evergy Inc	--
Everpure Inc	--
Eversource Energy	--
Exelon Corporation	--
Expand Energy Corporation	--
Expedia Group Inc	--
Expeditors International of Washington	--
Extra Space Storage Inc	--
ExxonMobil Holdings Corporation	--
F5 Inc	--
FactSet Research Systems Inc	--
Fair Isaac Inc	--
Fastenal Company	--
Federal Realty Investment Trust	--
FedEx Corp	--
FedEx Freight Holding Company	--
Ferguson Enterprises Inc	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar Inc	--
FirstEnergy Corp	--
Fiserv Inc	--
Flex Ltd	--
Ford Motor Company	--
Fortinet Inc	--
Fortive Corporation	--
Fox Corporation	--
Fox Corporation	--
Franklin Templeton Inc	--
Freeport McMoRan Inc	--
Garmin Ltd	--
Gartner Inc	--
GE Aerospace	--
GE HealthCare Technologies Inc	--
GE Vernova Inc	--
Gen Digital Inc	--
Generac Holding Inc	--
General Dynamics Corporation	--
General Mills Inc	--
General Motors Company	--
Genuine Parts Co	--
Gilead Sciences Inc	--
Global Payments Inc	--
Globe Life Inc	--
GoDaddy Inc	--
Goldman Sachs Group Inc	--
Halliburton Co	--
Hartford Insurance Group Inc	--
Hasbro Inc	--
HCA Healthcare Inc	--
Healthpeak Properties Inc	--
Henry Schein Inc	--
Hershey Company	--
Hewlett Packard Enterprise Co	--
Hilton Worldwide Holdings Inc New	--
Home Depot Inc	--
Honeywell Aerospace Inc	--
Honeywell International Inc	--
Hormel Foods Corporation	--
Host Hotels and Resorts Inc	--
Howmet Aerospace Inc	--
HP Inc	--
Hubbell Incorporated	--
Humana Inc	--
Huntington Bancshares Inc	--
Huntington Ingalls Industries	--
IDEX Corporation	--
IDEXX Laboratories Inc	--
Illinois Tool Works Inc	--
Illumina Inc	--
Incyte Corporation	--
Ingersoll Rand PLC	--
Insulet Corporation	--
Intel Corporation	--
Interactive Brokers Group Inc	--
Intercontinental Exchange Inc	--
International Business Machines Corp	--
International Flavors and Fragrances Inc	--
International Paper Company	--
Intuit Inc	--
Intuitive Surgical Inc	--
Invesco Ltd	--
Invitation Homes Inc	--
IQVIA Holdings Inc	--
Iron Mountain Inc REIT	--
J B Hunt Transport Services Inc	--
Jabil Inc	--
Jack Henry and Associates Inc	--
Jacobs Solutions Inc	--
JM Smucker Company	--
Johnson and Johnson	--
Johnson Controls International plc	--
JP Morgan Chase and Co	--
Kenvue Inc	--
Keurig Dr Pepper Inc	--
KeyCorp	--
Keysight Technologies Inc	--
Kimberly Clark Corporation	--
Kimco Realty Corporation	--
Kinder Morgan Inc	--
KKR and Company Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Kroger Co	--
L3Harris Technologies Inc	--
Labcorp Holdings Inc	--
Lam Research Corporation	--
Las Vegas Sands Corp	--
Leidos Holdings Inc	--
Lennar Corp	--
Lennox International Inc	--
Linde PLC	--
Live Nation Entertainment Inc	--
Lockheed Martin Corp	--
Loews Corporation	--
Lowes Companies Inc	--
Lululemon Athletica Inc	--
Lumentum Holdings Inc	--
LyondellBasell Industries NV	--
M&T Bank Corporation	--
Marathon Petroleum Corporation	--
Marriott International Inc	--
Marsh	--
Martin Marietta Materials Inc	--
Marvell Technology Inc	--
Masco Corp	--
MasterCard Incorporated	--
McCormick and Co	--
McDonalds Corp	--
McKesson Corporation	--
Medtronic plc	--
Merck and Co Inc	--
Meta Platforms Inc	--
MetLife Inc	--
Mettler Toledo International Inc	--
MGM Resorts International	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Mid America Apartment Communities Inc	--
Moderna Inc	--
Mondelez International Inc	--
Monolithic Power Systems Inc	--
Monster Beverage Corporation	--
Moodys Corp	--
Morgan Stanley	--
Mosaic Company	--
Motorola Solutions Inc	--
MSCI Inc	--
Nasdaq Inc	--
NetApp Inc	--
Netflix Inc	--
Newmont Corporation	--
News Corporation	--
News Corporation	--
Nextera Energy Capital Holdings Inc	--
Nike Inc	--
Nisource Inc	--
Nordson Corporation	--
Norfolk Southern Corp	--
Northern Trust Corporation	--
Northrop Grumman Corp Holding Co	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy Inc	--
Nucor Corporation	--
NVIDIA Corporation	--
NVR Inc	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Occidental Petroleum Corporation	--
Old Dominion Freight Line Inc	--
Omnicom Group Inc	--
ON Semiconductor	--
ONEOK Inc	--
Oracle Corporation	--
Otis Worldwide Corporation	--
PACCAR Inc	--
Packaging Corp	--
Palantir Technologies Inc	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker Hannifin Corp	--
Paychex Inc	--
PayPal Holdings Inc	--
Pentair Inc	--
PepsiCo Inc	--
Pfizer Inc	--
PG&E Corporation	--
Philip Morris International Inc	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group Inc	--
PPG Industries Inc	--
PPL Corporation	--
Principal Financial Group Inc	--
Procter and Gamble Co	--
Progressive Corporation	--
Prologis	--
Prudential Financial Inc	--
PTC Inc	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
PulteGroup Inc	--
Qnity Electronics Inc	--
QUALCOMM Inc	--
Quanta Services Inc	--
Quest Diagnostics Inc	--
Ralph Lauren Corporation	--
Raymond James Financial Inc	--
Realty Income Corporation	--
Reddit Inc	--
Regency Centers Corporation	--
Regeneron Pharmaceuticals Inc	--
Regions Financial Corporation	--
Republic Services Inc	--
ResMed Inc	--
Revvity Inc	--
Robinhood Markets Inc	--
Rockwell Automation Inc	--
Rollins Inc	--
Roper Technologies Inc	--
Ross Stores Inc	--
Royal Caribbean Group	--
RTX Corporation	--
S&P Global Inc	--
Salesforce Inc	--
SanDisk Corporation	--
SBA Communications Corporation	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc	--
Sherwin Williams	--
Simon Property Group Inc	--
Skyworks Solutions Inc	--
SLB Limited	--
Smurfit WestRock plc	--
Snap on Inc	--
Solventum Corporation	--
Southern Co	--
Southwest Airlines Co	--
Stanley Black and Decker Inc	--
Starbucks Corporation	--
State Street Corporation	--
Steel Dynamics Inc	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer Inc	--
Synchrony Financiall	--
Synopsys Inc	--
Sysco Corp	--
T Mobile US Inc	--
T Rowe Price Group Inc	--
TakeTwo Interactive Software Inc	--
Tapestry Inc	--
Targa Resources Corporation	--
Target Corp	--
TE Connectivity plc	--
Teledyne Technologies Inc	--
Teradyne Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Texas Pacific Land Corporation	--
Textron Inc	--
The Travelers Companies Inc	--
Thermo Fisher Scientific Inc	--
TJX Companies Inc	--
Tko Group Holdings Inc	--
Tractor Supply Company	--
Trane Technologies plc	--
Transdigm Group Incorporated	--
Trimble Inc	--
Truist Financial Corporation	--
Twilio Inc	--
Tyler Technologies Corp	--
Tyson Foods	--
Uber Technologies Inc	--
UDR Inc	--
Ulta Beauty Inc	--
Union Pacific Corp	--
United Airlines Holdings Inc	--
United Parcel Service	--
United Rentals	--
UnitedHealth Group Inc	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corporation	--
Veeva Systems Inc	--
Ventas Inc	--
Veralto Corporation	--
VeriSign Inc	--
Verisk Analytics Inc	--
Verizon Communications Inc	--
Vertex Pharmaceuticals Inc	--
Vertiv Holdings LLC	--
Viatris Inc	--
Vici Properties Inc	--
Visa Inc	--
Vistra Corp	--
Vivmark Residential	--
Vulcan Materials	--
Wabtec Corp	--
Walmart Inc	--
Walt Disney Co	--
Waste Management	--
Waters Corp	--
WEC Energy Group Inc	--
Wells Fargo and Company	--
Welltower OP Inc	--
West Pharmaceutical Services Inc	--
Western Digital Corporation	--
Weyerhaeuser Company	--
Williams Companies Inc	--
Williams Sonoma	--
Willis Towers Watson Public Ltd Company	--
Workday Inc	--
WR Berkley Corp	--
WW Grainger Inc	--
Wynn Resorts Ltd	--
Xcel Energy Inc	--
Xylem Inc	--
Yum Brands Inc	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings Inc	--
Zoetis Inc	--

3M Company	--
Abbott Laboratories	--
AbbVie Inc	--
Accenture PLC	--
Adobe Inc	--
Advanced Micro Devices Inc	--
AES Corp	--
AFLAC Inc	--
Agilent Technologies	--
Air Products and Chemicals Inc	--
Airbnb Inc	--
Akamai Technologies Inc	--
Albemarle Corporation	--
Alexandria Real Estate Equities	--
Align Technology Inc	--
Allegion Plc	--
Alliant Energy Corporation	--
Allstate Corporation	--
Alphabet Inc	--
Alphabet Inc	--
Altria Group Inc	--
Amazon.com Inc	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group Inc	--
American Tower Corporation	--
American Water Works	--
Ameriprise Financial Inc	--
Ametek Inc	--
Amgen Inc	--
Amphenol Corp	--
Analog Devices Inc	--
AO Smith Corp	--
Aon PLC	--
APA Corporation	--
Apollo Global Management Inc	--
Apple Inc	--
Applied Materials Inc	--
Applovin Corporation	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corporation	--
Arista Networks	--
Arthur J Gallagher and Company	--
Assurant Inc	--
AT&T Inc	--
Atmos Energy Corp	--
Autodesk Inc	--
Automatic Data Processing Inc	--
AutoZone Inc	--
Avery Dennison Corp	--
Axon Enterprise Inc	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corporation	--
Bank of New York Mellon Corporation	--
Baxter International Inc	--
Becton Dickinson and Company	--
Berkshire Hathaway Inc	--
Best Buy Company	--
Bio Techne Corporation	--
Biogen Inc	--
BlackRock Inc	--
Blackstone Inc	--
Block Inc	--
Bloom Energy Corporation	--
Boeing Company	--
Booking Holdings Inc	--
Boston Scientific Corporation	--
Bristol Myers Squibb Co	--
Broadcom Inc	--
Broadridge Financial Solutions	--
Brown and Brown Inc	--
Brown Forman Corp	--
Bunge Global SA	--
BXP Inc	--
Cadence Design Systems Inc	--
Camden Property Trust	--
Capital One Financial Corporation	--
Cardinal Health Inc	--
Carnival Corporation Ltd	--
Carrier Global Corporation	--
Carvana Co	--
Caseys General Stores Inc	--
Caterpillar Inc	--
Cboe Global Markets Inc	--
CBRE Group Inc	--
CDW Corporation	--
Cencora Inc	--
Centene Corp	--
CenterPoint Energy Inc	--
CF Industries Holdings Inc	--
CH Robinson Worldwide Inc	--
Charles River Laboratories International	--
Charles Schwab Corporation	--
Charter Communications Inc	--
Chevron Corporation	--
Chipotle Mexican Grill Inc	--
Church and Dwight Co Inc	--
Ciena Corporation	--
Cigna Group	--
Cincinnati Financial Corporation	--
Cintas Corporation	--
Cisco Systems Inc	--
Citigroup Inc	--
Citizens Financial Group Inc	--
Clorox Co	--
CME Group Inc	--
CMS Energy Corporation	--
Coca Cola Company	--
Cognizant Technology Solutions Corp	--
Coherent Corp	--
Coinbase Global Inc	--
Colgate Palmolive Co	--
Comcast Corp	--
Comfort Systems USA Inc	--
ConocoPhillips	--
Consolidated Edison Inc	--
Constellation Brands Inc	--
Constellation Energy Corporation	--
Cooper Companies Inc	--
Copart Inc	--
Corning Inc	--
Corpay Inc	--
Corteva Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CRH Plc	--
CrowdStrike Holdings Inc	--
Crown Castle Inc	--
CSX Corporation	--
Cummins Inc	--
CVS Health Corporation	--
D R Horton Inc	--
Danaher Corporation	--
Darden Restaurants Inc	--
Datadog Inc	--
DaVita Inc	--
DBA Chubb Limited	--
Deckers Outdoor	--
Deere and Co	--
Dell Technologies Inc	--
Delta Air Lines Inc	--
Devon Energy Corp	--
DexCom Inc	--
Diamondback Energy Inc	--
Digital Realty Trust Inc	--
Dollar General Corporation	--
Dollar Tree Inc	--
Dominion Energy Inc	--
Dominos Pizza Inc	--
DoorDash Inc	--
Dover Corp	--
Dow Inc	--
DTE Energy Company	--
Duke Energy Corp New	--
DuPont de Nemours Inc	--
Eaton Corp New	--
eBay Inc	--
EchoStar Corporation	--
Ecolab Inc	--
Edison International	--
Edwards Lifesciences Corp	--
Elevance Health Inc	--
Eli Lilly and Co	--
EMCOR Group Inc	--
Emerson Electric Co	--
Entergy Corp	--
EOG Resources Inc	--
EQT Corporation	--
Equifax Inc	--
Equinix Inc	--
Erie Indemnity Company	--
Essex Property Trust Inc	--
Estee Lauder Companies Inc	--
Everest Group Ltd	--
Evergy Inc	--
Everpure Inc	--
Eversource Energy	--
Exelon Corporation	--
Expand Energy Corporation	--
Expedia Group Inc	--
Expeditors International of Washington	--
Extra Space Storage Inc	--
ExxonMobil Holdings Corporation	--
F5 Inc	--
FactSet Research Systems Inc	--
Fair Isaac Inc	--
Fastenal Company	--
Federal Realty Investment Trust	--
FedEx Corp	--
FedEx Freight Holding Company	--
Ferguson Enterprises Inc	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar Inc	--
FirstEnergy Corp	--
Fiserv Inc	--
Flex Ltd	--
Ford Motor Company	--
Fortinet Inc	--
Fortive Corporation	--
Fox Corporation	--
Fox Corporation	--
Franklin Templeton Inc	--
Freeport McMoRan Inc	--
Garmin Ltd	--
Gartner Inc	--
GE Aerospace	--
GE HealthCare Technologies Inc	--
GE Vernova Inc	--
Gen Digital Inc	--
Generac Holding Inc	--
General Dynamics Corporation	--
General Mills Inc	--
General Motors Company	--
Genuine Parts Co	--
Gilead Sciences Inc	--
Global Payments Inc	--
Globe Life Inc	--
GoDaddy Inc	--
Goldman Sachs Group Inc	--
Halliburton Co	--
Hartford Insurance Group Inc	--
Hasbro Inc	--
HCA Healthcare Inc	--
Healthpeak Properties Inc	--
Henry Schein Inc	--
Hershey Company	--
Hewlett Packard Enterprise Co	--
Hilton Worldwide Holdings Inc New	--
Home Depot Inc	--
Honeywell Aerospace Inc	--
Honeywell International Inc	--
Hormel Foods Corporation	--
Host Hotels and Resorts Inc	--
Howmet Aerospace Inc	--
HP Inc	--
Hubbell Incorporated	--
Humana Inc	--
Huntington Bancshares Inc	--
Huntington Ingalls Industries	--
IDEX Corporation	--
IDEXX Laboratories Inc	--
Illinois Tool Works Inc	--
Illumina Inc	--
Incyte Corporation	--
Ingersoll Rand PLC	--
Insulet Corporation	--
Intel Corporation	--
Interactive Brokers Group Inc	--
Intercontinental Exchange Inc	--
International Business Machines Corp	--
International Flavors and Fragrances Inc	--
International Paper Company	--
Intuit Inc	--
Intuitive Surgical Inc	--
Invesco Ltd	--
Invitation Homes Inc	--
IQVIA Holdings Inc	--
Iron Mountain Inc REIT	--
J B Hunt Transport Services Inc	--
Jabil Inc	--
Jack Henry and Associates Inc	--
Jacobs Solutions Inc	--
JM Smucker Company	--
Johnson and Johnson	--
Johnson Controls International plc	--
JP Morgan Chase and Co	--
Kenvue Inc	--
Keurig Dr Pepper Inc	--
KeyCorp	--
Keysight Technologies Inc	--
Kimberly Clark Corporation	--
Kimco Realty Corporation	--
Kinder Morgan Inc	--
KKR and Company Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Kroger Co	--
L3Harris Technologies Inc	--
Labcorp Holdings Inc	--
Lam Research Corporation	--
Las Vegas Sands Corp	--
Leidos Holdings Inc	--
Lennar Corp	--
Lennox International Inc	--
Linde PLC	--
Live Nation Entertainment Inc	--
Lockheed Martin Corp	--
Loews Corporation	--
Lowes Companies Inc	--
Lululemon Athletica Inc	--
Lumentum Holdings Inc	--
LyondellBasell Industries NV	--
M&T Bank Corporation	--
Marathon Petroleum Corporation	--
Marriott International Inc	--
Marsh	--
Martin Marietta Materials Inc	--
Marvell Technology Inc	--
Masco Corp	--
MasterCard Incorporated	--
McCormick and Co	--
McDonalds Corp	--
McKesson Corporation	--
Medtronic plc	--
Merck and Co Inc	--
Meta Platforms Inc	--
MetLife Inc	--
Mettler Toledo International Inc	--
MGM Resorts International	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Mid America Apartment Communities Inc	--
Moderna Inc	--
Mondelez International Inc	--
Monolithic Power Systems Inc	--
Monster Beverage Corporation	--
Moodys Corp	--
Morgan Stanley	--
Mosaic Company	--
Motorola Solutions Inc	--
MSCI Inc	--
Nasdaq Inc	--
NetApp Inc	--
Netflix Inc	--
Newmont Corporation	--
News Corporation	--
News Corporation	--
Nextera Energy Capital Holdings Inc	--
Nike Inc	--
Nisource Inc	--
Nordson Corporation	--
Norfolk Southern Corp	--
Northern Trust Corporation	--
Northrop Grumman Corp Holding Co	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy Inc	--
Nucor Corporation	--
NVIDIA Corporation	--
NVR Inc	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Occidental Petroleum Corporation	--
Old Dominion Freight Line Inc	--
Omnicom Group Inc	--
ON Semiconductor	--
ONEOK Inc	--
Oracle Corporation	--
Otis Worldwide Corporation	--
PACCAR Inc	--
Packaging Corp	--
Palantir Technologies Inc	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker Hannifin Corp	--
Paychex Inc	--
PayPal Holdings Inc	--
Pentair Inc	--
PepsiCo Inc	--
Pfizer Inc	--
PG&E Corporation	--
Philip Morris International Inc	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group Inc	--
PPG Industries Inc	--
PPL Corporation	--
Principal Financial Group Inc	--
Procter and Gamble Co	--
Progressive Corporation	--
Prologis	--
Prudential Financial Inc	--
PTC Inc	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
PulteGroup Inc	--
Qnity Electronics Inc	--
QUALCOMM Inc	--
Quanta Services Inc	--
Quest Diagnostics Inc	--
Ralph Lauren Corporation	--
Raymond James Financial Inc	--
Realty Income Corporation	--
Reddit Inc	--
Regency Centers Corporation	--
Regeneron Pharmaceuticals Inc	--
Regions Financial Corporation	--
Republic Services Inc	--
ResMed Inc	--
Revvity Inc	--
Robinhood Markets Inc	--
Rockwell Automation Inc	--
Rollins Inc	--
Roper Technologies Inc	--
Ross Stores Inc	--
Royal Caribbean Group	--
RTX Corporation	--
S&P Global Inc	--
Salesforce Inc	--
SanDisk Corporation	--
SBA Communications Corporation	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc	--
Sherwin Williams	--
Simon Property Group Inc	--
Skyworks Solutions Inc	--
SLB Limited	--
Smurfit WestRock plc	--
Snap on Inc	--
Solventum Corporation	--
Southern Co	--
Southwest Airlines Co	--
Stanley Black and Decker Inc	--
Starbucks Corporation	--
State Street Corporation	--
Steel Dynamics Inc	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer Inc	--
Synchrony Financiall	--
Synopsys Inc	--
Sysco Corp	--
T Mobile US Inc	--
T Rowe Price Group Inc	--
TakeTwo Interactive Software Inc	--
Tapestry Inc	--
Targa Resources Corporation	--
Target Corp	--
TE Connectivity plc	--
Teledyne Technologies Inc	--
Teradyne Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Texas Pacific Land Corporation	--
Textron Inc	--
The Travelers Companies Inc	--
Thermo Fisher Scientific Inc	--
TJX Companies Inc	--
Tko Group Holdings Inc	--
Tractor Supply Company	--
Trane Technologies plc	--
Transdigm Group Incorporated	--
Trimble Inc	--
Truist Financial Corporation	--
Twilio Inc	--
Tyler Technologies Corp	--
Tyson Foods	--
Uber Technologies Inc	--
UDR Inc	--
Ulta Beauty Inc	--
Union Pacific Corp	--
United Airlines Holdings Inc	--
United Parcel Service	--
United Rentals	--
UnitedHealth Group Inc	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corporation	--
Veeva Systems Inc	--
Ventas Inc	--
Veralto Corporation	--
VeriSign Inc	--
Verisk Analytics Inc	--
Verizon Communications Inc	--
Vertex Pharmaceuticals Inc	--
Vertiv Holdings LLC	--
Viatris Inc	--
Vici Properties Inc	--
Visa Inc	--
Vistra Corp	--
Vivmark Residential	--
Vulcan Materials	--
Wabtec Corp	--
Walmart Inc	--
Walt Disney Co	--
Waste Management	--
Waters Corp	--
WEC Energy Group Inc	--
Wells Fargo and Company	--
Welltower OP Inc	--
West Pharmaceutical Services Inc	--
Western Digital Corporation	--
Weyerhaeuser Company	--
Williams Companies Inc	--
Williams Sonoma	--
Willis Towers Watson Public Ltd Company	--
Workday Inc	--
WR Berkley Corp	--
WW Grainger Inc	--
Wynn Resorts Ltd	--
Xcel Energy Inc	--
Xylem Inc	--
Yum Brands Inc	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings Inc	--
Zoetis Inc	--

AEX*	1.124,86	-1,1%
Midkap*	1.050,68	-0,4%
AMS Next 20*	1.504,77	-2,0%
FTSE100	10.779,95	+0,5%
Dow Jones	51.621,48	--
NASDAQ	26.692,8684	--
S&P500	7.718,94	--
S&P Future	7.744,75	-0,3%
BEL20**	5.546,61	+0,9%
CAC 40**	7.873,11	+0,6%
DAX	25.189,41	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	164,46	164,46	--	--	--	--	1.885	22:15
Abbott Laboratories	102,97	102,97	--	--	--	--	15.012	22:15
AbbVie Inc	283,48	283,48	--	--	--	--	9.751	22:15
Accenture PLC	214,96	214,96	--	--	--	--	4.439	22:15
Adobe Inc	240,68	240,68	--	--	--	--	23.891	22:15
Advanced Micro Devices Inc	570,82	570,82	--	--	--	--	356.770	22:15
AES Corp	14,96	14,96	--	--	--	--	1.658	22:00
AFLAC Inc	118,21	118,21	--	--	--	--	443	22:15
Agilent Technologies	174,00	174,00	--	--	--	--	221	22:15
Air Products and Chemicals Inc	292,53	292,53	--	--	--	--	134	22:15
Airbnb Inc	167,06	167,06	--	--	--	--	1.643	22:15
Akamai Technologies Inc	91,71	91,71	--	--	--	--	9.421	22:15
Albemarle Corporation	97,97	97,97	--	--	--	--	4.575	22:15
Alexandria Real Estate Equities	41,50	41,50	--	--	--	--	2.061	22:15
Align Technology Inc	144,46	144,44	--	--	--	--	1.632	22:00
Allegion Plc	152,50	152,50	--	--	152,93	150,70	1.160.974	22:00
Alliant Energy Corporation	67,51	67,51	--	--	--	--	110	22:00
Allstate Corporation	236,17	236,17	--	--	--	--	98	22:00
Alphabet Inc	343,65	343,65	--	--	--	--	182.019	22:15
Alphabet Inc	347,64	347,64	--	--	--	--	261.927	22:15
Altria Group Inc	73,13	73,13	--	--	--	--	20.443	22:15
Amazon.com Inc	254,08	254,08	--	--	--	--	319.085	22:15
Amcor Plc	42,28	42,28	--	--	--	--	1.497	22:15
Ameren Corp	104,58	104,58	--	--	--	--	29	22:00
American Electric Power Company	126,13	126,13	--	--	--	--	2.520	22:15
American Express Company	306,95	306,95	--	--	--	--	2.444	22:15
American International Group Inc	77,43	77,43	--	--	--	--	240	22:15
American Tower Corporation	179,40	179,40	--	--	--	--	495	22:15
American Water Works	131,71	131,71	--	--	--	--	151	22:15
Ameriprise Financial Inc	495,82	495,82	--	--	--	--	1	22:01
Ametek Inc	246,83	246,83	--	--	--	--	44	22:15
Amgen Inc	426,11	426,11	--	--	--	--	5.151	22:15
Amphenol Corp	82,69	82,69	--	--	--	--	14.025	22:15
Analog Devices Inc	403,57	403,57	--	--	--	--	24.109	22:15
AO Smith Corp	57,83	57,83	--	--	57,87	56,91	1.604.583	22:00
Aon PLC	275,35	275,35	--	--	--	--	238	22:15
APA Corporation	47,38	47,37	--	--	--	--	1.691	22:00
Apollo Global Management Inc	113,39	113,39	--	--	--	--	1.332	22:00
Apple Inc	342,96	342,96	--	--	--	--	239.513	22:15
Applied Materials Inc	446,63	446,63	--	--	--	--	56.697	22:15
Applovin Corporation	262,19	262,19	--	--	--	--	22.338	22:15
Aptiv PLC	43,83	43,83	--	--	--	--	419	22:00
Arch Capital Group Ltd	97,64	97,60	--	--	--	--	50	22:00
Archer Daniels Midland Company	83,64	83,64	--	--	--	--	1.287	22:15
Ares Management Corporation	112,49	112,49	--	--	--	--	426	22:00
Arista Networks	195,42	195,42	--	--	--	--	12.465	22:15
Arthur J Gallagher and Company	237,04	237,04	--	--	--	--	45	22:00
Assurant Inc	276,33	276,33	--	--	--	--	52	22:00
AT&T Inc	23,05	23,05	--	--	--	--	29.658	22:15
Atmos Energy Corp	163,94	163,94	--	--	--	--	382	22:00
Autodesk Inc	231,14	231,14	--	--	--	--	847	22:15
Automatic Data Processing Inc	280,32	280,32	--	--	--	--	507	22:15
AutoZone Inc	2.911,62	2.911,62	--	--	--	--	67	22:15
Avery Dennison Corp	171,84	171,84	--	--	--	--	674	22:00
Axon Enterprise Inc	408,42	408,42	--	--	--	--	940	22:15
Baker Hughes Company	55,37	55,37	--	--	--	--	1.255	22:15
Ball Corp	60,43	60,43	--	--	--	--	191	22:00
Bank of America Corporation	51,39	51,39	--	--	--	--	113.854	22:15
Bank of New York Mellon Corporation	137,64	137,64	--	--	--	--	1.029	22:15
Baxter International Inc	24,80	24,80	--	--	--	--	469	22:00
Becton Dickinson and Company	188,89	188,89	--	--	--	--	363	22:15
Berkshire Hathaway Inc	526,35	526,35	--	--	--	--	21.961	22:15
Best Buy Company	89,10	89,10	--	--	--	--	286	22:00
Bio Techne Corporation	72,50	72,50	--	--	--	--	120	22:00
Biogen Inc	232,83	232,83	--	--	--	--	170	22:15
BlackRock Inc	1.073,79	1.073,79	--	--	--	--	383	22:15
Blackstone Inc	106,21	106,21	--	--	--	--	2.921	22:15
Block Inc	75,85	75,85	--	--	--	--	119.701	22:15
Bloom Energy Corporation	239,34	239,34	--	--	--	--	262.742	22:15
Boeing Company	184,66	184,66	--	--	--	--	37.801	22:20
Booking Holdings Inc	160,68	160,68	--	--	--	--	20.839	22:15
Boston Scientific Corporation	43,00	43,00	--	--	--	--	7.169	22:15
Bristol Myers Squibb Co	59,28	59,28	--	--	--	--	5.274	22:15
Broadcom Inc	346,25	346,25	--	--	--	--	215.069	22:15
Broadridge Financial Solutions	168,26	168,26	--	--	--	--	5	22:15
Brown and Brown Inc	64,80	64,80	--	--	--	--	35	22:00
Brown Forman Corp	28,29	28,29	--	--	--	--	1.049	22:15
Bunge Global SA	108,91	108,91	--	--	--	--	1.791	22:15
BXP Inc	57,70	57,70	--	--	--	--	1.028	22:00
Cadence Design Systems Inc	329,46	329,46	--	--	--	--	1.770	22:15
Camden Property Trust	97,24	97,24	--	--	--	--	44	22:00
Capital One Financial Corporation	194,35	194,35	--	--	--	--	194	22:15
Cardinal Health Inc	247,74	247,74	--	--	--	--	1.118	22:15
Carnival Corporation Ltd	25,97	25,97	--	--	--	--	21.566	22:15
Carrier Global Corporation	54,24	54,24	--	--	--	--	2.634	22:15
Carvana Co	57,96	57,96	--	--	--	--	5.417	22:15
Caseys General Stores Inc	653,90	653,61	--	--	--	--	394	22:00
Caterpillar Inc	748,98	748,98	--	--	--	--	17.416	22:15
Cboe Global Markets Inc	300,47	300,47	--	--	--	--	708	22:00
CBRE Group Inc	128,87	128,87	--	--	--	--	577	22:02
CDW Corporation	150,10	150,10	--	--	--	--	152	22:15
Cencora Inc	336,17	336,17	--	--	--	--	310	22:15
Centene Corp	70,16	70,16	--	--	--	--	3.531	22:15
CenterPoint Energy Inc	39,68	39,68	--	--	--	--	409	22:00
CF Industries Holdings Inc	119,46	119,46	--	--	--	--	1.944	22:15
CH Robinson Worldwide Inc	139,45	139,45	--	--	--	--	89	22:00
Charles River Laboratories International	302,00	302,00	--	--	--	--	171	22:00
Charles Schwab Corporation	96,80	96,80	--	--	--	--	8.458	22:15
Charter Communications Inc	105,14	105,14	--	--	--	--	6.051	22:15
Chevron Corporation	222,04	222,04	--	--	--	--	12.393	22:15