S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7278,130 -108,52 -1,47% (21:53)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Casey's General Stores	+19,4%
Devon Energy Corp	+6,1%
Lumentum Holdings	+4,5%
APA Corp	+4,2%
JM Smucker Company (The)	+4,1%
The Campbell's Company	+4,0%
Robinhood Markets	+4,0%
ONEOK	+3,7%
Dow	+3,6%
Cboe Global Markets	+3,4%
T-Mobile US	+3,3%
CME Group	+3,1%
Targa Resources Corp	+3,1%
Live Nation Entertainment	+2,9%
Kroger Co (The)	+2,9%
Allstate Corp (The)	+2,9%
Assurant	+2,9%
ConocoPhillips	+2,9%
LyondellBasell Industries NV	+2,8%
Kraft Heinz Company (The)	+2,8%
Principal Financial Group	+2,8%
EOG Resources	+2,8%
Coca-Cola Company	+2,7%
Tractor Supply Co	+2,7%
Verizon Communications	+2,5%
Colgate-Palmolive Company	+2,4%
MARATHON PETROLEUM Corp	+2,4%
Philip Morris International	+2,4%
Globe Life	+2,3%
Incyte Corp	+2,3%
AT&T	+2,2%
Valero Energy Corp	+2,1%
Welltower	+2,1%
Charter Communications	+2,1%
McCormick & Company	+2,1%
Altria Group	+2,0%
Ventas	+2,0%
Chevron Corp	+1,9%
Mondelez International	+1,9%
Archer Daniels Midland Company	+1,9%
Darden Restaurants	+1,9%
Phillips 66	+1,9%
Progressive Corp	+1,9%
VeriSign	+1,9%
Bunge Global SA	+1,8%
Prudential Financial	+1,8%
Cincinnati Financial Corp	+1,7%
Kinder Morgan	+1,7%
Aon plc	+1,6%
Brown & Brown	+1,6%
Sysco Corp	+1,6%
Diamondback Energy	+1,6%
Costco Wholesale Corp	+1,6%
VICI Properties	+1,6%
Cardinal Health	+1,6%
Everest Group Ltd	+1,6%
TJX Companies	+1,6%
Chubb Limited	+1,6%
Conagra Brands	+1,6%
Occidental Petroleum Corp	+1,6%
Realty Income Corp	+1,5%
Hormel Foods Corp	+1,5%
Arthur J Gallagher & Co	+1,5%
American International Group	+1,5%
Chipotle Mexican Grill	+1,5%
Kimberly-Clark Corp	+1,5%
Starbucks Corp	+1,4%
Baxter International	+1,4%
WR Berkley Corp	+1,4%
US Bancorp	+1,4%
Waste Management	+1,4%
CoStar Group	+1,3%
Exxon Mobil Corp	+1,3%
Willis Towers Watson Public Limited	+1,3%
Clorox Company	+1,3%
Walmart	+1,3%
Erie Indemnity Company	+1,3%
SBA Communications Corp	+1,2%
FirstEnergy Corp	+1,2%
Church & Dwight Co	+1,2%
Extra Space Storage	+1,2%
Aflac	+1,2%
Marsh	+1,2%
Loews Corp	+1,2%
Kimco Realty Corp	+1,2%
MetLife	+1,1%
Southern Company (The)	+1,1%
Williams Companies	+1,1%
Travelers Companies (The)	+1,1%
TKO Group Holdings	+1,1%
Kenvue	+1,1%
Ball Corp	+1,1%
Monster Beverage Corp	+1,0%
Paychex	+1,0%
Atmos Energy Corp	+1,0%
CMS Energy Corp	+1,0%
Target Corp	+1,0%
Crown Castle	+1,0%
Duke Energy Corp	+1,0%
O'Reilly Automotive Inc	+0,9%
Republic Services	+0,9%
Arch Capital Group Ltd	+0,9%
CVS HEALTH Corp	+0,9%
WEC Energy Group	+0,9%
Factset Research Systems	+0,9%
Consolidated Edison	+0,9%
American Tower Corp	+0,9%
Evergy	+0,9%
Entergy Corporation	+0,9%
Paramount Skydance Corporation	+0,9%
Ross Stores	+0,9%
Humana	+0,9%
Cencora	+0,9%
Alliant Energy Corp	+0,9%
Charles Schwab Corp (The)	+0,8%
Verisk Analytics	+0,8%
Ameriprise Financial	+0,8%
Ameren Corp	+0,8%
Netflix Inc.	+0,8%
Halliburton Company	+0,8%
Pepsico	+0,8%
Rollins	+0,8%
Hershey Company (The)	+0,8%
Molson Coors Beverage Company	+0,8%
Pinnacle West Capital Corp	+0,7%
Johnson & Johnson	+0,7%
Dominion Energy	+0,7%
S&P Global	+0,7%
Regency Centers Corp	+0,7%
Exelon Corp	+0,7%
Palo Alto Networks Inc	+0,7%
American Water Works Company	+0,7%
Keurig Dr Pepper	+0,7%
CenterPoint Energy	+0,6%
Public Storage	+0,6%
Constellation Brands	+0,6%
Comcast Corp	+0,6%
Mid-America Apartment Communities	+0,6%
CF Industries Holding	+0,6%
Simon Property Group	+0,6%
PG&E Corp	+0,6%
McKesson Corp	+0,5%
Bank of America Corp	+0,5%
American Electric Power Company	+0,5%
Huntington Bancshares	+0,5%
Fox Corp	+0,5%
DaVita	+0,5%
General Mills	+0,5%
The Hartford Insurance Group Inc.	+0,4%
3M Company	+0,4%
Procter & Gamble Company	+0,4%
Cigna Group (The)	+0,4%
Jack Henry & Associates	+0,4%
Apple	+0,4%
Truist Financial Corp	+0,4%
T Rowe Price Group	+0,4%
Best Buy Company	+0,4%
NiSource	+0,3%
Cintas Corp	+0,3%
Datadog	+0,3%
DTE Energy Company	+0,3%
Electronic Arts	+0,3%
CrowdStrike Holdings	+0,3%
Dollar General Corp	+0,3%
EQT Corp	+0,3%
Fortinet	+0,2%
Xcel Energy	+0,2%
Fair Isaac Corp	+0,2%
McDonald's Corp	+0,2%
ABBVIE	+0,2%
Applied Materials	+0,2%
Moody's Corp	+0,2%
Copart	+0,2%
KLA Corp	+0,2%
Edison International	+0,2%
Nextera Energy Inc	+0,1%
PNC Financial Services Group	+0,1%
Regions Financial Corp	+0,1%
Wells Fargo & Co	+0,1%
MSCI	+0,1%
Fifth Third Bancorp	+0,1%
Camden Property Trust	0,0%
Automatic Data Processing	0,0%
Sempra	0,0%
Blackrock	0,0%
Coherent Corp	0,0%
News Corp	0,0%
Raymond James Financial	-0,1%
Essex Property Trust	-0,1%
Pfizer Inc	-0,1%
AES Corp	-0,1%
Expand Energy Corporation	-0,2%
Motorola Solutions	-0,2%
Roper Technologies	-0,2%
AvalonBay Communities	-0,2%
Public Service Enterprise Group Incorporated	-0,2%
UDR	-0,2%
Yum! Brands	-0,3%
MGM Resorts International	-0,3%
Quest Diagnostics	-0,3%
News Corp	-0,3%
SLB Limited	-0,3%
Intel Corp	-0,3%
Invitation Homes	-0,3%
Walt Disney Company (The)	-0,3%
SanDisk Corp.	-0,3%
Steel Dynamics	-0,3%
Coinbase Global	-0,4%
ServiceNow Inc.	-0,4%
Fox Corp	-0,5%
Corteva	-0,5%
Baker Hughes Company	-0,5%
Merck & Co	-0,5%
Tyson Foods	-0,5%
Apollo Global Management	-0,5%
Eli Lilly & Co	-0,5%
Arista Networks Inc	-0,6%
Healthpeak Properties	-0,6%
Home Depot	-0,6%
State Street Corp	-0,6%
Berkshire Hathaway	-0,6%
Axon Enterprise	-0,6%
Dominos Pizza Inc	-0,6%
HCA Healthcare	-0,6%
Eversource Energy	-0,6%
Federal Realty Investment Trust	-0,6%
PPL Corp	-0,6%
Equity Residential	-0,6%
Brown-Forman Corp	-0,6%
Lowe's Companies	-0,7%
M&T Bank Corp	-0,7%
Texas Pacific Land Corporation	-0,7%
VISA	-0,7%
KeyCorp	-0,7%
AutoZone	-0,7%
KKR & Co	-0,7%
Citigroup	-0,7%
Nasdaq	-0,7%
Expeditors International of Washington	-0,8%
Interactive Brokers Group Inc	-0,8%
Citizens Financial Group	-0,8%
Lockheed Martin Corp	-0,8%
HP	-0,8%
JPMorgan Chase & Co	-0,9%
Intercontinental Exchange	-0,9%
General Dynamics Corp	-0,9%
Laboratory Corp	-0,9%
Prologis	-0,9%
Gen Digital	-0,9%
Allegion Public Limited	-0,9%
Synopsys	-0,9%
WW Grainger	-0,9%
Norfolk Southern Corp	-1,0%
Take-Two Interactive Software	-1,0%
Northrop Grumman Corp	-1,0%
F5, Inc.	-1,0%
Fastenal Co	-1,0%
Autodesk	-1,0%
Cbre Group	-1,0%
Bristol-Myers Squibb Co	-1,0%
Alexandria Real Estate Equities	-1,1%
Genuine Parts Company	-1,1%
Warner Bros Discovery	-1,1%
West Pharmaceutical Services	-1,1%
Cisco Systems	-1,1%
Henry Schein	-1,1%
PTC	-1,2%
lululemon athletica	-1,2%
Gartner	-1,2%
eBay	-1,2%
GoDaddy	-1,3%
Equifax	-1,3%
Boston Scientific Corp	-1,3%
Zimmer Biomet Holdings	-1,3%
Ciena Corp	-1,3%
Blackstone	-1,3%
Amcor Plc	-1,3%
BXP Inc.	-1,3%
Avery Dennison Corp	-1,3%
Microsoft Corp	-1,3%
American Express Company	-1,3%
Cooper Companies (The)	-1,3%
Mastercard	-1,3%
Palantir Technologies	-1,3%
ZOETIS	-1,4%
Fiserv Inc.	-1,4%
Airbnb	-1,4%
Pool Corp	-1,4%
ResMed	-1,4%
International Flavors & Fragrances	-1,4%
PayPal Holdings	-1,4%
Nike	-1,4%
L3Harris Technologies	-1,4%
Centene Corp	-1,4%
Cadence Design Systems	-1,4%
Lam Research Corp	-1,4%
Host Hotels & Resorts	-1,5%
Deckers Outdoor Corp	-1,5%
Nucor Corp	-1,5%
Morgan Stanley	-1,5%
Linde plc	-1,5%
Union Pacific Corp	-1,5%
Estee Lauder Companies (The)	-1,5%
Amgen	-1,5%
Unitedhealth Group	-1,5%
Hilton Worldwide Holdings	-1,5%
Leidos Holdings	-1,5%
Iron Mountain	-1,6%
Accenture PLC	-1,6%
Ulta Beauty	-1,6%
Universal Health Services	-1,6%
Waters Corp	-1,6%
NetApp	-1,6%
Solventum Corp	-1,6%
Weyerhaeuser Company	-1,6%
Ares Management Corp	-1,6%
CSX Corp	-1,6%
Invesco Ltd	-1,7%
Corpay	-1,7%
International Business Machines Corp	-1,7%
Las Vegas Sands Corp	-1,7%
Charles River Laboratories International	-1,7%
Tyler Technologies	-1,7%
Uber Technologies	-1,7%
Vulcan Materials Company(Holding Company)	-1,8%
Booking Holdings Inc.	-1,8%
Stryker Corp	-1,8%
Dollar Tree	-1,8%
Texas Instruments	-1,9%
EchoStar Corp	-1,9%
Marriott International	-1,9%
Adobe	-1,9%
Wynn Resorts Limited	-1,9%
Cognizant Technology Solutions Corp	-1,9%
Digital Realty Trust	-1,9%
Revvity	-1,9%
Franklin Resources	-1,9%
Medtronic plc	-2,0%
Block Inc	-2,0%
Textron	-2,0%
Equinix	-2,0%
Air Products & Chemicals	-2,0%
NVR	-2,0%
Dell Technologies	-2,0%
Biogen	-2,0%
Workday	-2,0%
Mettler-Toledo International	-2,0%
Masco Corp	-2,0%
Sherwin-Williams Company (The)	-2,0%
Meta Platforms	-2,1%
Hasbro	-2,1%
Regeneron Pharmaceuticals	-2,1%
RTX Corp	-2,1%
Edwards Lifesciences Corp	-2,1%
Omnicom Group	-2,1%
Garmin Ltd	-2,2%
Thermo Fisher Scientific	-2,2%
J.B. Hunt Transport Services	-2,2%
Global Payments	-2,2%
Jacobs Solutions	-2,2%
Keysight Technologies	-2,2%
Oracle Corp	-2,2%
Salesforce	-2,2%
Illinois Tool Works	-2,2%
Williams-Sonoma	-2,2%
Snap-on	-2,2%
IQVIA Holdings	-2,2%
Alphabet	-2,3%
Agilent Technologies	-2,3%
Otis Worldwide Corp	-2,3%
PPG Industries	-2,4%
Danaher Corp	-2,4%
Abbott Laboratories	-2,4%
Vertex Pharmaceuticals	-2,4%
Broadridge Financial Solutions	-2,4%
Teledyne Technologies	-2,5%
Amazon.com	-2,5%
Northern Trust Corp	-2,5%
STERIS plc	-2,5%
Alphabet	-2,5%
Viatris	-2,5%
EPAM Systems	-2,5%
Boeing Company	-2,5%
Becton Dickinson and Co	-2,5%
Jabil	-2,6%
Goldman Sachs Group	-2,6%
Deere & Company	-2,6%
Analog Devices	-2,6%
Huntington Ingalls Industries	-2,6%
Stanley Black & Decker	-2,7%
DoorDash	-2,7%
Capital One Financial	-2,8%
Gilead Sciences	-2,9%
Howmet Aerospace	-2,9%
CDW Corp	-2,9%
Freeport-McMoran	-2,9%
Fidelity National Information Services	-2,9%
C.H. Robinson Worldwide	-3,0%
Trade Desk (The)	-3,0%
GE HealthCare Technologies	-3,0%
Intuitive Surgical	-3,0%
IDEX Corp	-3,0%
Parker-Hannifin Corp	-3,0%
Intuit	-3,1%
Amphenol Corp	-3,1%
Martin Marietta Materials	-3,1%
AO Smith Corp	-3,1%
DR Horton	-3,1%
Xylem	-3,1%
Monolithic Power Systems	-3,2%
GE Aerospace	-3,2%
Tapestry	-3,3%
NVIDIA Corp	-3,3%
Corning	-3,3%
Qnity Electronics Inc.	-3,3%
CRH Public Limited	-3,3%
United Rentals	-3,3%
Lennar Corp	-3,3%
Vertiv Holdings Co	-3,4%
Albemarle Corp	-3,4%
Ametek	-3,4%
Synchrony Financial	-3,4%
FedEx Corp	-3,5%
Dover Corp	-3,5%
Ecolab	-3,5%
TransDigm Group	-3,5%
Builders FirstSource	-3,5%
Bio-Techne Corp	-3,5%
Micron Technology Inc	-3,6%
NXP Semiconductors NV	-3,6%
Tesla	-3,6%
Pultegroup	-3,6%
Carvana Co	-3,6%
Emerson Electric Co	-3,7%
Microchip Technology	-3,7%
Wabtec	-3,7%
Constellation Energy Corp	-3,7%
IDEXX Laboratories	-3,7%
Seagate Technology Holdings PLC	-3,7%
Skyworks Solutions	-3,8%
Ralph Lauren Corp	-3,8%
Nordson Corp	-3,9%
DuPont de Nemours	-4,0%
Hubbell	-4,0%
Lennox International	-4,1%
Align Technology	-4,1%
United Parcel Service	-4,1%
Fortive Corp	-4,1%
TE Connectivity Ltd	-4,1%
DexCom	-4,1%
Moderna	-4,2%
Veralto Corp	-4,2%
Trimble	-4,2%
Pentair plc	-4,2%
Aptiv PLC	-4,3%
Southwest Airlines Co	-4,3%
Advanced Micro Devices	-4,4%
Ford Motor Company	-4,4%
Rockwell Automation	-4,4%
Honeywell International	-4,4%
Carrier Global Corp	-4,4%
PACCAR	-4,5%
Trane Technologies plc	-4,5%
Expedia Group	-4,5%
Elevance Health	-4,6%
First Solar	-4,6%
Ingersoll Rand	-4,7%
Broadcom Inc.	-4,8%
Applovin Corp	-4,9%
General Motors Company	-4,9%
Royal Caribbean Group	-5,1%
Vistra Corp	-5,1%
Insulet Corp	-5,3%
Akamai Technologies	-5,3%
Packaging Corp	-5,3%
Cummins	-5,3%
Delta Air Lines	-5,3%
Western Digital Corp	-5,4%
Quanta Services	-5,4%
Teradyne	-5,6%
Old Dominion Freight Line	-5,6%
Newmont Corp	-5,6%
EMCOR Group	-5,6%
ON Semiconductor Corp	-5,6%
Hewlett Packard Enterprise Company	-5,7%
Comfort Systems USA	-5,7%
Johnson Controls International plc	-5,8%
Norwegian Cruise Line Holdings Ltd	-6,0%
Mosaic Company (The)	-6,0%
Eaton Corp	-6,0%
GE Vernova	-6,1%
Caterpillar	-6,2%
International Paper Co	-6,2%
United Airlines Holdings	-6,4%
Smurfit WestRock plc	-6,4%
QUALCOMM	-6,5%
Carnival Corporation Ltd.	-6,6%
Zebra Technologies Corp	-7,2%
NRG Energy	-7,3%
Generac Holdings	-7,9%
Super Micro Computer	-27,5%

Super Micro Computer	-27,5%
Generac Holdings	-7,9%
NRG Energy	-7,3%
Zebra Technologies Corp	-7,2%
Carnival Corporation Ltd.	-6,6%
QUALCOMM	-6,5%
Smurfit WestRock plc	-6,4%
United Airlines Holdings	-6,4%
International Paper Co	-6,2%
Caterpillar	-6,2%
GE Vernova	-6,1%
Eaton Corp	-6,0%
Mosaic Company (The)	-6,0%
Norwegian Cruise Line Holdings Ltd	-6,0%
Johnson Controls International plc	-5,8%
Comfort Systems USA	-5,7%
Hewlett Packard Enterprise Company	-5,7%
ON Semiconductor Corp	-5,6%
EMCOR Group	-5,6%
Newmont Corp	-5,6%
Old Dominion Freight Line	-5,6%
Teradyne	-5,6%
Quanta Services	-5,4%
Western Digital Corp	-5,4%
Delta Air Lines	-5,3%
Cummins	-5,3%
Packaging Corp	-5,3%
Akamai Technologies	-5,3%
Insulet Corp	-5,3%
Vistra Corp	-5,1%
Royal Caribbean Group	-5,1%
General Motors Company	-4,9%
Applovin Corp	-4,9%
Broadcom Inc.	-4,8%
Ingersoll Rand	-4,7%
First Solar	-4,6%
Elevance Health	-4,6%
Expedia Group	-4,5%
Trane Technologies plc	-4,5%
PACCAR	-4,5%
Carrier Global Corp	-4,4%
Honeywell International	-4,4%
Rockwell Automation	-4,4%
Ford Motor Company	-4,4%
Advanced Micro Devices	-4,4%
Southwest Airlines Co	-4,3%
Aptiv PLC	-4,3%
Pentair plc	-4,2%
Trimble	-4,2%
Veralto Corp	-4,2%
Moderna	-4,2%
DexCom	-4,1%
TE Connectivity Ltd	-4,1%
Fortive Corp	-4,1%
United Parcel Service	-4,1%
Align Technology	-4,1%
Lennox International	-4,1%
Hubbell	-4,0%
DuPont de Nemours	-4,0%
Nordson Corp	-3,9%
Ralph Lauren Corp	-3,8%
Skyworks Solutions	-3,8%
Seagate Technology Holdings PLC	-3,7%
IDEXX Laboratories	-3,7%
Constellation Energy Corp	-3,7%
Wabtec	-3,7%
Microchip Technology	-3,7%
Emerson Electric Co	-3,7%
Carvana Co	-3,6%
Pultegroup	-3,6%
Tesla	-3,6%
NXP Semiconductors NV	-3,6%
Micron Technology Inc	-3,6%
Bio-Techne Corp	-3,5%
Builders FirstSource	-3,5%
TransDigm Group	-3,5%
Ecolab	-3,5%
Dover Corp	-3,5%
FedEx Corp	-3,5%
Synchrony Financial	-3,4%
Ametek	-3,4%
Albemarle Corp	-3,4%
Vertiv Holdings Co	-3,4%
Lennar Corp	-3,3%
United Rentals	-3,3%
CRH Public Limited	-3,3%
Qnity Electronics Inc.	-3,3%
Corning	-3,3%
NVIDIA Corp	-3,3%
Tapestry	-3,3%
GE Aerospace	-3,2%
Monolithic Power Systems	-3,2%
Xylem	-3,1%
DR Horton	-3,1%
AO Smith Corp	-3,1%
Martin Marietta Materials	-3,1%
Amphenol Corp	-3,1%
Intuit	-3,1%
Parker-Hannifin Corp	-3,0%
IDEX Corp	-3,0%
Intuitive Surgical	-3,0%
GE HealthCare Technologies	-3,0%
Trade Desk (The)	-3,0%
C.H. Robinson Worldwide	-3,0%
Fidelity National Information Services	-2,9%
Freeport-McMoran	-2,9%
CDW Corp	-2,9%
Howmet Aerospace	-2,9%
Gilead Sciences	-2,9%
Capital One Financial	-2,8%
DoorDash	-2,7%
Stanley Black & Decker	-2,7%
Huntington Ingalls Industries	-2,6%
Analog Devices	-2,6%
Deere & Company	-2,6%
Goldman Sachs Group	-2,6%
Jabil	-2,6%
Becton Dickinson and Co	-2,5%
Boeing Company	-2,5%
EPAM Systems	-2,5%
Viatris	-2,5%
Alphabet	-2,5%
STERIS plc	-2,5%
Northern Trust Corp	-2,5%
Amazon.com	-2,5%
Teledyne Technologies	-2,5%
Broadridge Financial Solutions	-2,4%
Vertex Pharmaceuticals	-2,4%
Abbott Laboratories	-2,4%
Danaher Corp	-2,4%
PPG Industries	-2,4%
Otis Worldwide Corp	-2,3%
Agilent Technologies	-2,3%
Alphabet	-2,3%
IQVIA Holdings	-2,2%
Snap-on	-2,2%
Williams-Sonoma	-2,2%
Illinois Tool Works	-2,2%
Salesforce	-2,2%
Oracle Corp	-2,2%
Keysight Technologies	-2,2%
Jacobs Solutions	-2,2%
Global Payments	-2,2%
J.B. Hunt Transport Services	-2,2%
Thermo Fisher Scientific	-2,2%
Garmin Ltd	-2,2%
Omnicom Group	-2,1%
Edwards Lifesciences Corp	-2,1%
RTX Corp	-2,1%
Regeneron Pharmaceuticals	-2,1%
Hasbro	-2,1%
Meta Platforms	-2,1%
Sherwin-Williams Company (The)	-2,0%
Masco Corp	-2,0%
Mettler-Toledo International	-2,0%
Workday	-2,0%
Biogen	-2,0%
Dell Technologies	-2,0%
NVR	-2,0%
Air Products & Chemicals	-2,0%
Equinix	-2,0%
Textron	-2,0%
Block Inc	-2,0%
Medtronic plc	-2,0%
Franklin Resources	-1,9%
Revvity	-1,9%
Digital Realty Trust	-1,9%
Cognizant Technology Solutions Corp	-1,9%
Wynn Resorts Limited	-1,9%
Adobe	-1,9%
Marriott International	-1,9%
EchoStar Corp	-1,9%
Texas Instruments	-1,9%
Dollar Tree	-1,8%
Stryker Corp	-1,8%
Booking Holdings Inc.	-1,8%
Vulcan Materials Company(Holding Company)	-1,8%
Uber Technologies	-1,7%
Tyler Technologies	-1,7%
Charles River Laboratories International	-1,7%
Las Vegas Sands Corp	-1,7%
International Business Machines Corp	-1,7%
Corpay	-1,7%
Invesco Ltd	-1,7%
CSX Corp	-1,6%
Ares Management Corp	-1,6%
Weyerhaeuser Company	-1,6%
Solventum Corp	-1,6%
NetApp	-1,6%
Waters Corp	-1,6%
Universal Health Services	-1,6%
Ulta Beauty	-1,6%
Accenture PLC	-1,6%
Iron Mountain	-1,6%
Leidos Holdings	-1,5%
Hilton Worldwide Holdings	-1,5%
Unitedhealth Group	-1,5%
Amgen	-1,5%
Estee Lauder Companies (The)	-1,5%
Union Pacific Corp	-1,5%
Linde plc	-1,5%
Morgan Stanley	-1,5%
Nucor Corp	-1,5%
Deckers Outdoor Corp	-1,5%
Host Hotels & Resorts	-1,5%
Lam Research Corp	-1,4%
Cadence Design Systems	-1,4%
Centene Corp	-1,4%
L3Harris Technologies	-1,4%
Nike	-1,4%
PayPal Holdings	-1,4%
International Flavors & Fragrances	-1,4%
ResMed	-1,4%
Pool Corp	-1,4%
Airbnb	-1,4%
Fiserv Inc.	-1,4%
ZOETIS	-1,4%
Palantir Technologies	-1,3%
Mastercard	-1,3%
Cooper Companies (The)	-1,3%
American Express Company	-1,3%
Microsoft Corp	-1,3%
Avery Dennison Corp	-1,3%
BXP Inc.	-1,3%
Amcor Plc	-1,3%
Blackstone	-1,3%
Ciena Corp	-1,3%
Zimmer Biomet Holdings	-1,3%
Boston Scientific Corp	-1,3%
Equifax	-1,3%
GoDaddy	-1,3%
eBay	-1,2%
Gartner	-1,2%
lululemon athletica	-1,2%
PTC	-1,2%
Henry Schein	-1,1%
Cisco Systems	-1,1%
West Pharmaceutical Services	-1,1%
Warner Bros Discovery	-1,1%
Genuine Parts Company	-1,1%
Alexandria Real Estate Equities	-1,1%
Bristol-Myers Squibb Co	-1,0%
Cbre Group	-1,0%
Autodesk	-1,0%
Fastenal Co	-1,0%
F5, Inc.	-1,0%
Northrop Grumman Corp	-1,0%
Take-Two Interactive Software	-1,0%
Norfolk Southern Corp	-1,0%
WW Grainger	-0,9%
Synopsys	-0,9%
Allegion Public Limited	-0,9%
Gen Digital	-0,9%
Prologis	-0,9%
Laboratory Corp	-0,9%
General Dynamics Corp	-0,9%
Intercontinental Exchange	-0,9%
JPMorgan Chase & Co	-0,9%
HP	-0,8%
Lockheed Martin Corp	-0,8%
Citizens Financial Group	-0,8%
Interactive Brokers Group Inc	-0,8%
Expeditors International of Washington	-0,8%
Nasdaq	-0,7%
Citigroup	-0,7%
KKR & Co	-0,7%
AutoZone	-0,7%
KeyCorp	-0,7%
VISA	-0,7%
Texas Pacific Land Corporation	-0,7%
M&T Bank Corp	-0,7%
Lowe's Companies	-0,7%
Brown-Forman Corp	-0,6%
Equity Residential	-0,6%
PPL Corp	-0,6%
Federal Realty Investment Trust	-0,6%
Eversource Energy	-0,6%
HCA Healthcare	-0,6%
Dominos Pizza Inc	-0,6%
Axon Enterprise	-0,6%
Berkshire Hathaway	-0,6%
State Street Corp	-0,6%
Home Depot	-0,6%
Healthpeak Properties	-0,6%
Arista Networks Inc	-0,6%
Eli Lilly & Co	-0,5%
Apollo Global Management	-0,5%
Tyson Foods	-0,5%
Merck & Co	-0,5%
Baker Hughes Company	-0,5%
Corteva	-0,5%
Fox Corp	-0,5%
ServiceNow Inc.	-0,4%
Coinbase Global	-0,4%
Steel Dynamics	-0,3%
SanDisk Corp.	-0,3%
Walt Disney Company (The)	-0,3%
Invitation Homes	-0,3%
Intel Corp	-0,3%
SLB Limited	-0,3%
News Corp	-0,3%
Quest Diagnostics	-0,3%
MGM Resorts International	-0,3%
Yum! Brands	-0,3%
UDR	-0,2%
Public Service Enterprise Group Incorporated	-0,2%
AvalonBay Communities	-0,2%
Roper Technologies	-0,2%
Motorola Solutions	-0,2%
Expand Energy Corporation	-0,2%
AES Corp	-0,1%
Pfizer Inc	-0,1%
Essex Property Trust	-0,1%
Raymond James Financial	-0,1%
News Corp	0,0%
Coherent Corp	0,0%
Blackrock	0,0%
Sempra	0,0%
Automatic Data Processing	0,0%
Camden Property Trust	0,0%
Fifth Third Bancorp	+0,1%
MSCI	+0,1%
Wells Fargo & Co	+0,1%
Regions Financial Corp	+0,1%
PNC Financial Services Group	+0,1%
Nextera Energy Inc	+0,1%
Edison International	+0,2%
KLA Corp	+0,2%
Copart	+0,2%
Moody's Corp	+0,2%
Applied Materials	+0,2%
ABBVIE	+0,2%
McDonald's Corp	+0,2%
Fair Isaac Corp	+0,2%
Xcel Energy	+0,2%
Fortinet	+0,2%
EQT Corp	+0,3%
Dollar General Corp	+0,3%
CrowdStrike Holdings	+0,3%
Electronic Arts	+0,3%
DTE Energy Company	+0,3%
Datadog	+0,3%
Cintas Corp	+0,3%
NiSource	+0,3%
Best Buy Company	+0,4%
T Rowe Price Group	+0,4%
Truist Financial Corp	+0,4%
Apple	+0,4%
Jack Henry & Associates	+0,4%
Cigna Group (The)	+0,4%
Procter & Gamble Company	+0,4%
3M Company	+0,4%
The Hartford Insurance Group Inc.	+0,4%
General Mills	+0,5%
DaVita	+0,5%
Fox Corp	+0,5%
Huntington Bancshares	+0,5%
American Electric Power Company	+0,5%
Bank of America Corp	+0,5%
McKesson Corp	+0,5%
PG&E Corp	+0,6%
Simon Property Group	+0,6%
CF Industries Holding	+0,6%
Mid-America Apartment Communities	+0,6%
Comcast Corp	+0,6%
Constellation Brands	+0,6%
Public Storage	+0,6%
CenterPoint Energy	+0,6%
Keurig Dr Pepper	+0,7%
American Water Works Company	+0,7%
Palo Alto Networks Inc	+0,7%
Exelon Corp	+0,7%
Regency Centers Corp	+0,7%
S&P Global	+0,7%
Dominion Energy	+0,7%
Johnson & Johnson	+0,7%
Pinnacle West Capital Corp	+0,7%
Molson Coors Beverage Company	+0,8%
Hershey Company (The)	+0,8%
Rollins	+0,8%
Pepsico	+0,8%
Halliburton Company	+0,8%
Netflix Inc.	+0,8%
Ameren Corp	+0,8%
Ameriprise Financial	+0,8%
Verisk Analytics	+0,8%
Charles Schwab Corp (The)	+0,8%
Alliant Energy Corp	+0,9%
Cencora	+0,9%
Humana	+0,9%
Ross Stores	+0,9%
Paramount Skydance Corporation	+0,9%
Entergy Corporation	+0,9%
Evergy	+0,9%
American Tower Corp	+0,9%
Consolidated Edison	+0,9%
Factset Research Systems	+0,9%
WEC Energy Group	+0,9%
CVS HEALTH Corp	+0,9%
Arch Capital Group Ltd	+0,9%
Republic Services	+0,9%
O'Reilly Automotive Inc	+0,9%
Duke Energy Corp	+1,0%
Crown Castle	+1,0%
Target Corp	+1,0%
CMS Energy Corp	+1,0%
Atmos Energy Corp	+1,0%
Paychex	+1,0%
Monster Beverage Corp	+1,0%
Ball Corp	+1,1%
Kenvue	+1,1%
TKO Group Holdings	+1,1%
Travelers Companies (The)	+1,1%
Williams Companies	+1,1%
Southern Company (The)	+1,1%
MetLife	+1,1%
Kimco Realty Corp	+1,2%
Loews Corp	+1,2%
Marsh	+1,2%
Aflac	+1,2%
Extra Space Storage	+1,2%
Church & Dwight Co	+1,2%
FirstEnergy Corp	+1,2%
SBA Communications Corp	+1,2%
Erie Indemnity Company	+1,3%
Walmart	+1,3%
Clorox Company	+1,3%
Willis Towers Watson Public Limited	+1,3%
Exxon Mobil Corp	+1,3%
CoStar Group	+1,3%
Waste Management	+1,4%
US Bancorp	+1,4%
WR Berkley Corp	+1,4%
Baxter International	+1,4%
Starbucks Corp	+1,4%
Kimberly-Clark Corp	+1,5%
Chipotle Mexican Grill	+1,5%
American International Group	+1,5%
Arthur J Gallagher & Co	+1,5%
Hormel Foods Corp	+1,5%
Realty Income Corp	+1,5%
Occidental Petroleum Corp	+1,6%
Conagra Brands	+1,6%
Chubb Limited	+1,6%
TJX Companies	+1,6%
Everest Group Ltd	+1,6%
Cardinal Health	+1,6%
VICI Properties	+1,6%
Costco Wholesale Corp	+1,6%
Diamondback Energy	+1,6%
Sysco Corp	+1,6%
Brown & Brown	+1,6%
Aon plc	+1,6%
Kinder Morgan	+1,7%
Cincinnati Financial Corp	+1,7%
Prudential Financial	+1,8%
Bunge Global SA	+1,8%
VeriSign	+1,9%
Progressive Corp	+1,9%
Phillips 66	+1,9%
Darden Restaurants	+1,9%
Archer Daniels Midland Company	+1,9%
Mondelez International	+1,9%
Chevron Corp	+1,9%
Ventas	+2,0%
Altria Group	+2,0%
McCormick & Company	+2,1%
Charter Communications	+2,1%
Welltower	+2,1%
Valero Energy Corp	+2,1%
AT&T	+2,2%
Incyte Corp	+2,3%
Globe Life	+2,3%
Philip Morris International	+2,4%
MARATHON PETROLEUM Corp	+2,4%
Colgate-Palmolive Company	+2,4%
Verizon Communications	+2,5%
Tractor Supply Co	+2,7%
Coca-Cola Company	+2,7%
EOG Resources	+2,8%
Principal Financial Group	+2,8%
Kraft Heinz Company (The)	+2,8%
LyondellBasell Industries NV	+2,8%
ConocoPhillips	+2,9%
Assurant	+2,9%
Allstate Corp (The)	+2,9%
Kroger Co (The)	+2,9%
Live Nation Entertainment	+2,9%
Targa Resources Corp	+3,1%
CME Group	+3,1%
T-Mobile US	+3,3%
Cboe Global Markets	+3,4%
Dow	+3,6%
ONEOK	+3,7%
Robinhood Markets	+4,0%
The Campbell's Company	+4,0%
JM Smucker Company (The)	+4,1%
APA Corp	+4,2%
Lumentum Holdings	+4,5%
Devon Energy Corp	+6,1%
Casey's General Stores	+19,4%

AEX*	1.051,92	+0,5%
Midkap*	1.072,93	+0,4%
AMS Next 20®*	1.675,62	-0,2%
FTSE100	10.254,81	+0,3%
Dow Jones	50.011,88	+0,2%
NASDAQ	25.223,407	-1,8%
S&P500	7.278,13	-1,5%
S&P Future	7.287,50	-1,4%
BEL20**	5.598,59	+0,6%
CAC 40**	8.203,43	+0,1%
DAX	24.195,31	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	157,07	156,39	+0,68	+0,4%	163,01	151,72	6.028.303	21:53
Abbott Laboratories	89,03	91,25	-2,22	-2,4%	91,32	88,69	8.368.163	21:53
ABBVIE	225,93	225,42	+0,51	+0,2%	227,14	224,12	2.626.650	21:53
Accenture PLC	170,75	173,47	-2,72	-1,6%	173,53	167,85	2.429.880	21:53
Adobe	233,39	237,88	-4,49	-1,9%	238,51	231,74	3.515.167	21:53
Advanced Micro Devices	454,81	475,51	-20,70	-4,4%	477,45	448,33	22.204.091	21:53
AES Corp	14,64	14,66	-0,02	-0,1%	14,68	14,63	7.550.428	21:53
Aflac	116,97	115,61	+1,36	+1,2%	117,65	115,82	1.450.990	21:53
Agilent Technologies	132,27	135,48	-3,21	-2,4%	135,87	131,75	944.250	21:53
Air Products & Chemicals	277,30	282,98	-5,68	-2,0%	286,24	276,63	859.062	21:53
Airbnb	129,57	131,35	-1,78	-1,4%	132,25	128,39	2.476.750	21:53
Akamai Technologies	130,47	137,81	-7,35	-5,3%	139,83	130,20	3.432.797	21:53
Albemarle Corp	147,65	152,79	-5,14	-3,4%	151,16	146,76	1.542.097	21:53
Alexandria Real Estate Equities	52,38	52,95	-0,57	-1,1%	53,57	52,16	1.442.516	21:53
Align Technology	170,86	178,10	-7,24	-4,1%	179,21	170,79	700.809	21:53
Allegion Public Limited	129,84	131,05	-1,21	-0,9%	133,11	129,04	800.747	21:53
Alliant Energy Corp	72,99	72,37	+0,62	+0,9%	73,62	72,53	2.165.225	21:53
Allstate Corp (The)	223,47	217,18	+6,29	+2,9%	225,27	217,54	1.257.818	21:53
Alphabet	353,26	362,29	-9,03	-2,5%	366,31	352,81	15.563.433	21:53
Alphabet	356,02	364,26	-8,25	-2,3%	368,56	355,20	25.137.952	21:53
Altria Group	72,98	71,56	+1,42	+2,0%	73,48	71,73	5.441.246	21:53
Amazon.com	238,03	244,04	-6,02	-2,5%	244,07	237,45	28.911.724	21:53
Amcor Plc	38,32	38,83	-0,51	-1,3%	38,89	38,24	1.744.696	21:53
Ameren Corp	108,89	107,99	+0,90	+0,8%	109,45	108,13	832.609	21:53
American Electric Power Company	128,42	127,76	+0,66	+0,5%	128,94	127,05	2.845.021	21:53
American Express Company	314,13	318,38	-4,25	-1,3%	320,28	313,63	1.927.189	21:53
American International Group	75,03	73,92	+1,11	+1,5%	75,46	73,32	2.721.646	21:53
American Tower Corp	192,55	190,83	+1,72	+0,9%	192,94	188,59	1.438.745	21:53
American Water Works Company	126,36	125,53	+0,83	+0,7%	128,04	125,60	1.105.280	21:53
Ameriprise Financial	452,94	449,19	+3,75	+0,8%	454,15	445,65	338.567	21:52
Ametek	221,95	229,80	-7,86	-3,4%	229,12	221,00	615.949	21:53
Amgen	339,29	344,57	-5,28	-1,5%	348,59	338,66	1.722.134	21:53
Amphenol Corp	149,31	154,07	-4,76	-3,1%	159,80	149,06	8.624.113	21:53
Analog Devices	393,99	404,62	-10,63	-2,6%	411,00	392,41	2.613.383	21:53
AO Smith Corp	57,40	59,23	-1,83	-3,1%	59,05	57,29	1.171.424	21:53
Aon plc	336,94	331,59	+5,35	+1,6%	340,76	331,00	1.359.270	21:53
APA Corp	38,15	36,61	+1,54	+4,2%	38,53	37,20	3.280.243	21:53
Apollo Global Management	132,01	132,70	-0,70	-0,5%	135,34	130,54	1.933.093	21:53
Apple	291,69	290,55	+1,14	+0,4%	294,75	287,38	40.077.043	21:53
Applied Materials	500,31	499,21	+1,10	+0,2%	534,44	494,88	8.470.238	21:53
Applovin Corp	495,48	520,84	-25,36	-4,9%	517,12	495,00	4.095.558	21:53
Aptiv PLC	65,55	68,48	-2,94	-4,3%	68,52	65,53	1.816.692	21:53
Arch Capital Group Ltd	91,27	90,41	+0,86	+0,9%	92,26	90,38	1.893.219	21:53
Archer Daniels Midland Company	81,67	80,12	+1,55	+1,9%	82,55	80,12	2.114.964	21:53
Ares Management Corp	128,47	130,61	-2,14	-1,6%	133,39	128,13	1.065.257	21:52
Arista Networks Inc	151,31	152,16	-0,85	-0,6%	154,97	149,00	5.265.292	21:53
Arthur J Gallagher & Co	220,33	217,05	+3,28	+1,5%	225,34	215,89	1.436.834	21:53
Assurant	258,21	250,99	+7,22	+2,9%	259,93	252,29	254.439	21:53
AT&T	23,20	22,71	+0,49	+2,2%	23,26	22,75	37.881.768	21:53
Atmos Energy Corp	169,29	167,62	+1,67	+1,0%	169,94	167,78	911.714	21:53
Autodesk	221,76	224,08	-2,33	-1,0%	225,11	218,00	1.064.397	21:53
Automatic Data Processing	231,25	231,17	+0,08	0,0%	233,20	228,42	1.415.552	21:53
AutoZone	3.115,51	3.137,75	-22,25	-0,7%	3.177,12	3.111,78	102.922	21:53
AvalonBay Communities	186,49	186,85	-0,36	-0,2%	187,92	185,59	843.189	21:53
Avery Dennison Corp	157,23	159,35	-2,12	-1,3%	160,39	156,91	541.211	21:53
Axon Enterprise	449,88	452,51	-2,64	-0,6%	462,99	437,98	549.153	21:53
Baker Hughes Company	63,26	63,55	-0,30	-0,5%	64,30	63,06	3.895.525	21:53
Ball Corp	54,75	54,18	+0,57	+1,1%	55,90	54,03	2.432.906	21:53
Bank of America Corp	54,71	54,42	+0,29	+0,5%	55,30	54,26	27.325.234	21:53
Baxter International	20,32	20,03	+0,29	+1,4%	20,98	19,77	8.971.789	21:53
Becton Dickinson and Co	148,18	152,04	-3,87	-2,5%	151,62	148,01	1.212.533	21:53
Berkshire Hathaway	484,93	487,77	-2,84	-0,6%	490,30	483,11	3.274.667	21:53
Best Buy Company	75,40	75,12	+0,28	+0,4%	76,45	74,45	2.055.953	21:53
Biogen	195,07	199,10	-4,04	-2,0%	201,94	194,85	543.298	21:53
Bio-Techne Corp	52,51	54,41	-1,90	-3,5%	54,70	52,27	1.999.992	21:53
Blackrock	1.012,21	1.011,96	+0,25	0,0%	1.020,23	999,21	402.599	21:53
Blackstone	118,72	120,29	-1,57	-1,3%	122,25	118,43	2.937.464	21:53
Block Inc	66,95	68,29	-1,34	-2,0%	68,85	66,16	2.812.162	21:53
Boeing Company	209,07	214,51	-5,44	-2,5%	213,70	207,95	5.328.500	21:53
Booking Holdings Inc.	161,07	163,99	-2,92	-1,8%	164,10	159,23	4.960.427	21:53
Boston Scientific Corp	48,34	48,96	-0,62	-1,3%	48,92	47,81	16.983.277	21:53
Bristol-Myers Squibb Co	55,89	56,48	-0,59	-1,0%	56,66	55,75	5.030.926	21:53
Broadcom Inc.	373,47	392,16	-18,69	-4,8%	385,81	371,17	29.994.079	21:53
Broadridge Financial Solutions	146,37	150,04	-3,67	-2,4%	149,97	145,17	789.904	21:53
Brown & Brown	60,06	59,11	+0,95	+1,6%	61,58	59,21	2.242.322	21:53
Brown-Forman Corp	26,56	26,73	-0,17	-0,6%	26,75	26,30	1.307.042	21:53
Builders FirstSource	74,84	77,54	-2,70	-3,5%	78,75	74,69	2.261.213	21:53
Bunge Global SA	129,00	126,68	+2,32	+1,8%	130,15	126,58	1.232.972	21:53
BXP Inc.	65,73	66,61	-0,88	-1,3%	67,44	65,67	835.025	21:53
C.H. Robinson Worldwide	185,99	191,65	-5,66	-3,0%	190,60	184,33	780.066	21:53
Cadence Design Systems	385,39	390,90	-5,51	-1,4%	399,23	382,24	1.162.039	21:53
Camden Property Trust	115,45	115,40	+0,05	0,0%	116,57	114,29	653.679	21:52
Capital One Financial	178,20	183,35	-5,15	-2,8%	183,70	178,10	2.910.606	21:53
Cardinal Health	216,03	212,67	+3,36	+1,6%	218,96	211,45	3.093.027	21:53
Carnival Corporation Ltd.	25,89	27,73	-1,84	-6,6%	27,45	25,77	19.814.904	21:53
Carrier Global Corp	68,08	71,24	-3,16	-4,4%	71,60	67,82	4.953.753	21:53
Carvana Co	67,08	69,61	-2,53	-3,6%	70,14	66,70	5.471.068	21:53
Casey's General Stores	909,16	761,18	+147,98	+19,4%	912,33	793,01	1.655.706	21:53
Caterpillar	858,04	914,70	-56,67	-6,2%	906,00	854,73	3.065.253	21:53
Cboe Global Markets	300,36	290,60	+9,76	+3,4%	300,36	282,08	997.697	21:53
Cbre Group	134,69	136,10	-1,42	-1,0%	136,71	133,39	1.056.730	21:53
CDW Corp	129,46	133,33	-3,88	-2,9%	133,38	129,04	668.571	21:53
Cencora	282,00	279,57	+2,43	+0,9%	282,97	279,08	672.796	21:53
Centene Corp	65,28	66,21	-0,93	-1,4%	66,52	63,80	4.265.032	21:53
CenterPoint Energy	42,67	42,39	+0,28	+0,6%	42,91	42,45	3.235.691	21:53
CF Industries Holding	109,21	108,58	+0,63	+0,6%	110,52	107,14	1.900.227	21:53
Charles River Laboratories International	186,61	189,85	-3,24	-1,7%	193,81	184,42	478.481	21:53
Charles Schwab Corp (The)	89,52	88,77	+0,75	+0,8%	90,25	87,86	8.287.525	21:53
Charter Communications	138,17	135,37	+2,80	+2,1%	140,00	132,50	2.220.208	21:53
Chevron Corp	190,40	186,76	+3,64	+1,9%	192,69	188,23	6.632.373	21:53