S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6944,820 +42,77 +0,62% (22:58)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SanDisk Corp.	+27,6%
Western Digital Corp	+16,8%
Seagate Technology Holdings PLC	+14,0%
Microchip Technology	+11,6%
Moderna	+10,8%
Micron Technology Inc	+10,0%
NXP Semiconductors NV	+9,9%
Texas Instruments	+8,4%
Albemarle Corp	+8,2%
Qnity Electronics Inc.	+7,1%
Royal Caribbean Group	+6,3%
Lam Research Corp	+6,3%
Axon Enterprise	+6,0%
Uber Technologies	+5,9%
Alexandria Real Estate Equities	+5,7%
EPAM Systems	+5,7%
Analog Devices	+5,6%
Newmont Corp	+5,5%
Norwegian Cruise Line Holdings Ltd	+5,4%
Monolithic Power Systems	+5,3%
ON Semiconductor Corp	+5,2%
Stryker Corp	+5,0%
Incyte Corp	+4,8%
Align Technology	+4,7%
Intuitive Surgical	+4,7%
Stanley Black & Decker	+4,6%
Biogen	+4,6%
Accenture PLC	+4,5%
Cadence Design Systems	+4,5%
Vertex Pharmaceuticals	+4,4%
Deere & Company	+4,3%
Teradyne	+4,3%
Dollar General Corp	+4,1%
Applied Materials	+4,1%
Expedia Group	+4,1%
Dollar Tree	+4,1%
Vistra Corp	+4,1%
Quest Diagnostics	+4,0%
Darden Restaurants	+3,9%
Insulet Corp	+3,8%
Charles River Laboratories International	+3,7%
PACCAR	+3,7%
Cognizant Technology Solutions Corp	+3,7%
Tapestry	+3,6%
Public Storage	+3,6%
IDEXX Laboratories	+3,6%
Bio-Techne Corp	+3,6%
FedEx Corp	+3,5%
Masco Corp	+3,5%
QUALCOMM	+3,5%
Marriott International	+3,5%
DuPont de Nemours	+3,4%
Amazon.com	+3,4%
Starbucks Corp	+3,4%
Extra Space Storage	+3,3%
Eaton Corp	+3,3%
Baxter International	+3,3%
DexCom	+3,3%
Akamai Technologies	+3,3%
Agilent Technologies	+3,3%
Palantir Technologies	+3,3%
Becton Dickinson and Co	+3,2%
Freeport-McMoran	+3,2%
Ecolab	+3,2%
Lennox International	+3,2%
United Parcel Service	+3,2%
KLA Corp	+3,1%
Old Dominion Freight Line	+3,1%
Fortive Corp	+3,0%
Medtronic plc	+3,0%
Best Buy Company	+3,0%
Ulta Beauty	+3,0%
Capital One Financial	+3,0%
Synopsys	+3,0%
Amgen	+2,9%
Revvity	+2,9%
Corpay	+2,9%
Solventum Corp	+2,9%
VeriSign	+2,9%
Trimble	+2,9%
International Flavors & Fragrances	+2,9%
Laboratory Corp	+2,9%
Cummins	+2,8%
Garmin Ltd	+2,7%
UDR	+2,7%
Williams-Sonoma	+2,7%
Mettler-Toledo International	+2,7%
Fiserv Inc.	+2,6%
Hilton Worldwide Holdings	+2,6%
Builders FirstSource	+2,6%
Aptiv PLC	+2,6%
Salesforce	+2,6%
Datadog	+2,6%
Gilead Sciences	+2,6%
Hubbell	+2,6%
Franklin Resources	+2,6%
Carnival Corp	+2,6%
Bristol-Myers Squibb Co	+2,6%
International Business Machines Corp	+2,5%
IQVIA Holdings	+2,5%
Dow	+2,5%
Nordson Corp	+2,5%
Ford Motor Company	+2,4%
Equity Residential	+2,4%
Boston Scientific Corp	+2,4%
Carvana Co	+2,4%
Parker-Hannifin Corp	+2,4%
Fifth Third Bancorp	+2,4%
Sherwin-Williams Company (The)	+2,4%
Centene Corp	+2,4%
T Rowe Price Group	+2,4%
Huntington Bancshares	+2,3%
Paycom Software	+2,3%
Keysight Technologies	+2,3%
United Airlines Holdings	+2,3%
Ares Management Corp	+2,3%
Invitation Homes	+2,3%
Nasdaq	+2,3%
Zimmer Biomet Holdings	+2,3%
Block Inc	+2,3%
HP	+2,3%
Gartner	+2,3%
Jack Henry & Associates	+2,3%
Factset Research Systems	+2,2%
Corteva	+2,2%
Smurfit WestRock plc	+2,2%
Eli Lilly & Co	+2,2%
Elevance Health	+2,2%
Target Corp	+2,2%
Rockwell Automation	+2,1%
Intuit	+2,1%
Equinix	+2,1%
Mastercard	+2,1%
Palo Alto Networks Inc	+2,1%
Lockheed Martin Corp	+2,0%
Unitedhealth Group	+2,0%
Expeditors International of Washington	+2,0%
Edwards Lifesciences Corp	+2,0%
Synchrony Financial	+2,0%
GE HealthCare Technologies	+2,0%
Zebra Technologies Corp	+2,0%
Apollo Global Management	+2,0%
Hasbro	+1,9%
Emerson Electric Co	+1,9%
AvalonBay Communities	+1,9%
Honeywell International	+1,9%
Cooper Companies (The)	+1,9%
Interactive Brokers Group Inc	+1,8%
Illinois Tool Works	+1,8%
Wabtec	+1,8%
Citizens Financial Group	+1,8%
Air Products & Chemicals	+1,8%
Pinnacle West Capital Corp	+1,8%
Pentair plc	+1,8%
Regeneron Pharmaceuticals	+1,7%
J.B. Hunt Transport Services	+1,7%
Simon Property Group	+1,7%
Skyworks Solutions	+1,7%
ABBVIE	+1,7%
Intel Corp	+1,7%
IDEX Corp	+1,7%
Church & Dwight Co	+1,7%
Xylem	+1,7%
Teledyne Technologies	+1,6%
lululemon athletica	+1,6%
Omnicom Group	+1,6%
3M Company	+1,6%
MSCI	+1,6%
Paychex	+1,6%
Airbnb	+1,6%
Super Micro Computer	+1,6%
Autodesk	+1,6%
ResMed	+1,6%
Thermo Fisher Scientific	+1,6%
Regions Financial Corp	+1,6%
Cencora	+1,5%
Cbre Group	+1,5%
Regency Centers Corp	+1,5%
Archer Daniels Midland Company	+1,5%
Costco Wholesale Corp	+1,5%
Home Depot	+1,5%
BXP Inc.	+1,5%
Ingersoll Rand	+1,5%
Automatic Data Processing	+1,5%
Cardinal Health	+1,5%
NetApp	+1,5%
Humana	+1,5%
General Dynamics Corp	+1,4%
Walmart	+1,4%
Iron Mountain	+1,4%
JM Smucker Company (The)	+1,4%
Principal Financial Group	+1,4%
Waters Corp	+1,4%
Essex Property Trust	+1,4%
Truist Financial Corp	+1,4%
WW Grainger	+1,4%
Federal Realty Investment Trust	+1,4%
Ametek	+1,3%
LyondellBasell Industries NV	+1,3%
Adobe	+1,3%
Merck & Co	+1,3%
Pool Corp	+1,3%
Ralph Lauren Corp	+1,3%
CMS Energy Corp	+1,3%
Amcor Plc	+1,3%
STERIS plc	+1,3%
The Campbell's Company	+1,3%
Nike	+1,3%
Erie Indemnity Company	+1,3%
S&P Global	+1,3%
Occidental Petroleum Corp	+1,2%
American Water Works Company	+1,2%
HCA Healthcare	+1,2%
TransDigm Group	+1,2%
Textron	+1,2%
Microsoft Corp	+1,2%
International Paper Co	+1,2%
CoStar Group	+1,2%
DoorDash	+1,2%
Mosaic Company (The)	+1,2%
AES Corp	+1,2%
eBay	+1,1%
Allstate Corp (The)	+1,1%
Moody's Corp	+1,1%
RTX Corp	+1,1%
Caterpillar	+1,1%
Huntington Ingalls Industries	+1,1%
Roper Technologies	+1,1%
Brown-Forman Corp	+1,1%
Norfolk Southern Corp	+1,1%
Camden Property Trust	+1,1%
Copart	+1,1%
PTC	+1,1%
Evergy	+1,1%
Pultegroup	+1,1%
Amphenol Corp	+1,1%
Vulcan Materials Company(Holding Company)	+1,1%
US Bancorp	+1,1%
VISA	+1,1%
Molina Healthcare	+1,1%
Abbott Laboratories	+1,1%
PNC Financial Services Group	+1,0%
GoDaddy	+1,0%
Cintas Corp	+1,0%
Pfizer Inc	+1,0%
News Corp	+1,0%
Leidos Holdings	+1,0%
Bunge Global SA	+1,0%
Fidelity National Information Services	+1,0%
McCormick & Company	+1,0%
Ameren Corp	+1,0%
Snap-on	+1,0%
Kimco Realty Corp	+1,0%
GE Aerospace	+1,0%
L3Harris Technologies	+1,0%
American Express Company	+1,0%
State Street Corp	+1,0%
Rollins	+1,0%
McDonald's Corp	+1,0%
Chipotle Mexican Grill	+1,0%
Tractor Supply Co	+1,0%
DTE Energy Company	+1,0%
Fastenal Co	+0,9%
Linde plc	+0,9%
KeyCorp	+0,9%
KKR & Co	+0,9%
Raymond James Financial	+0,9%
Lennar Corp	+0,9%
Genuine Parts Company	+0,9%
M&T Bank Corp	+0,9%
PayPal Holdings	+0,9%
American Electric Power Company	+0,9%
Consolidated Edison	+0,8%
Entergy Corporation	+0,8%
Match Group	+0,8%
Howmet Aerospace	+0,8%
Avery Dennison Corp	+0,8%
ServiceNow Inc.	+0,8%
GE Vernova	+0,8%
Constellation Brands	+0,8%
Duke Energy Corp	+0,8%
Otis Worldwide Corp	+0,8%
Host Hotels & Resorts	+0,8%
Veralto Corp	+0,8%
Boeing Company	+0,7%
Southern Company (The)	+0,7%
NiSource	+0,7%
Yum! Brands	+0,7%
Goldman Sachs Group	+0,7%
Alliant Energy Corp	+0,7%
Nucor Corp	+0,7%
Ball Corp	+0,7%
Union Pacific Corp	+0,7%
Lowe's Companies	+0,7%
Wynn Resorts Limited	+0,7%
Exelon Corp	+0,7%
DaVita	+0,7%
Healthpeak Properties	+0,7%
Workday	+0,7%
News Corp	+0,7%
Martin Marietta Materials	+0,7%
Morgan Stanley	+0,6%
Digital Realty Trust	+0,6%
West Pharmaceutical Services	+0,6%
Fortinet	+0,6%
Bank of America Corp	+0,6%
Baker Hughes Company	+0,6%
Corning	+0,6%
Dover Corp	+0,6%
Oracle Corp	+0,6%
Mid-America Apartment Communities	+0,6%
Fox Corp	+0,6%
Tyler Technologies	+0,6%
United Rentals	+0,6%
Delta Air Lines	+0,6%
Quanta Services	+0,6%
CDW Corp	+0,5%
Eversource Energy	+0,5%
Lamb Weston Holdings	+0,5%
Steel Dynamics	+0,5%
Danaher Corp	+0,5%
WEC Energy Group	+0,5%
Welltower	+0,5%
Xcel Energy	+0,5%
Ameriprise Financial	+0,5%
Ross Stores	+0,5%
Willis Towers Watson Public Limited	+0,4%
CSX Corp	+0,4%
Walt Disney Company (The)	+0,4%
Brown & Brown	+0,4%
CRH Public Limited	+0,4%
Jabil	+0,4%
PPG Industries	+0,4%
Atmos Energy Corp	+0,4%
CrowdStrike Holdings	+0,4%
CenterPoint Energy	+0,4%
EMCOR Group	+0,4%
Estee Lauder Companies (The)	+0,4%
Colgate-Palmolive Company	+0,4%
CVS HEALTH Corp	+0,3%
Invesco Ltd	+0,3%
PPL Corp	+0,3%
Sysco Corp	+0,3%
Charter Communications	+0,3%
Packaging Corp	+0,3%
Cigna Group (The)	+0,3%
Meta Platforms	+0,3%
Comfort Systems USA	+0,3%
C.H. Robinson Worldwide	+0,3%
Gen Digital	+0,3%
Prudential Financial	+0,3%
Viatris	+0,2%
Verisk Analytics	+0,2%
Intercontinental Exchange	+0,2%
Johnson & Johnson	+0,2%
Dayforce	+0,2%
Bank of New York Mellon Corp	+0,2%
Hologic	+0,2%
AO Smith Corp	+0,2%
McKesson Corp	+0,2%
Blackstone	+0,2%
Sempra	+0,2%
Verizon Communications	+0,2%
JPMorgan Chase & Co	+0,2%
Live Nation Entertainment	+0,1%
FirstEnergy Corp	+0,1%
PG&E Corp	+0,1%
EQT Corp	+0,1%
Berkshire Hathaway	+0,1%
Broadcom Inc.	+0,1%
Cincinnati Financial Corp	+0,1%
Southwest Airlines Co	+0,1%
Northern Trust Corp	+0,1%
Keurig Dr Pepper	+0,1%
Monster Beverage Corp	+0,1%
TJX Companies	+0,1%
Dominion Energy	+0,1%
Global Payments	0,0%
Henry Schein	0,0%
Wells Fargo & Co	0,0%
ZOETIS	0,0%
Allegion Public Limited	0,0%
TE Connectivity Ltd	0,0%
Electronic Arts	0,0%
Fox Corp	0,0%
Dell Technologies	-0,1%
Kroger Co (The)	-0,1%
Constellation Energy Corp	-0,1%
Northrop Grumman Corp	-0,1%
Coca-Cola Company	-0,1%
Charles Schwab Corp (The)	-0,2%
Waste Management	-0,2%
Arthur J Gallagher & Co	-0,2%
Edison International	-0,2%
Aflac	-0,2%
O'Reilly Automotive Inc	-0,2%
Warner Bros Discovery	-0,2%
American Tower Corp	-0,2%
Molson Coors Beverage Company	-0,3%
Progressive Corp	-0,3%
Procter & Gamble Company	-0,3%
Nextera Energy Inc	-0,3%
Booking Holdings	-0,4%
SLB Limited	-0,4%
Ventas	-0,4%
Hershey Company (The)	-0,4%
TKO Group Holdings	-0,4%
Kenvue	-0,4%
Motorola Solutions	-0,4%
Kimberly-Clark Corp	-0,4%
Loews Corp	-0,5%
Aon plc	-0,5%
Cisco Systems	-0,5%
NVIDIA Corp	-0,5%
Hormel Foods Corp	-0,5%
Broadridge Financial Solutions	-0,5%
Universal Health Services	-0,5%
F5, Inc.	-0,5%
Carrier Global Corp	-0,5%
Arch Capital Group Ltd	-0,6%
Deckers Outdoor Corp	-0,6%
The Hartford Insurance Group Inc.	-0,6%
MGM Resorts International	-0,6%
Citigroup	-0,6%
Clorox Company	-0,7%
Blackrock	-0,7%
Pepsico	-0,7%
Alphabet	-0,7%
Globe Life	-0,7%
AutoZone	-0,7%
MetLife	-0,7%
Realty Income Corp	-0,7%
Cboe Global Markets	-0,8%
Jacobs Solutions	-0,9%
Alphabet	-0,9%
Netflix Inc.	-0,9%
Travelers Companies (The)	-0,9%
Republic Services	-0,9%
Trade Desk (The)	-0,9%
Public Service Enterprise Group Incorporated	-0,9%
Marsh & McLennan Companies	-1,0%
VICI Properties	-1,0%
CF Industries Holding	-1,0%
WR Berkley Corp	-1,0%
SBA Communications Corp	-1,0%
Kraft Heinz Company (The)	-1,1%
NVR	-1,1%
Weyerhaeuser Company	-1,1%
T-Mobile US	-1,1%
EOG Resources	-1,1%
Take-Two Interactive Software	-1,2%
General Motors Company	-1,2%
First Solar	-1,2%
General Mills	-1,2%
Dominos Pizza Inc	-1,2%
NRG Energy	-1,2%
Robinhood Markets	-1,2%
Texas Pacific Land Corporation	-1,3%
Valero Energy Corp	-1,3%
Expand Energy Corporation	-1,3%
Las Vegas Sands Corp	-1,3%
Conagra Brands	-1,3%
DR Horton	-1,4%
Hewlett Packard Enterprise Company	-1,4%
Crown Castle	-1,5%
AT&T	-1,5%
Coinbase Global	-1,7%
Diamondback Energy	-1,7%
Prologis	-1,7%
Devon Energy Corp	-1,8%
Apple	-1,8%
Chubb Limited	-1,9%
Mondelez International	-1,9%
Assurant	-2,0%
Altria Group	-2,0%
Tyson Foods	-2,0%
ConocoPhillips	-2,1%
CME Group	-2,1%
Generac Holdings	-2,3%
Phillips 66	-2,4%
APA Corp	-2,4%
Applovin Corp	-2,5%
Comcast Corp	-2,5%
Trane Technologies plc	-2,5%
MARATHON PETROLEUM Corp	-2,6%
Everest Group Ltd	-2,6%
Williams Companies	-2,7%
Coterra Energy	-2,9%
Philip Morris International	-2,9%
Targa Resources Corp	-3,0%
Advanced Micro Devices	-3,0%
Fair Isaac Corp	-3,2%
Arista Networks Inc	-3,4%
Halliburton Company	-3,4%
Exxon Mobil Corp	-3,4%
Paramount Skydance Corporation	-3,7%
ONEOK	-3,8%
Equifax	-3,9%
Kinder Morgan	-3,9%
Tesla	-4,1%
Chevron Corp	-4,5%
Johnson Controls International plc	-6,2%
American International Group	-7,5%

American International Group	-7,5%
Johnson Controls International plc	-6,2%
Chevron Corp	-4,5%
Tesla	-4,1%
Kinder Morgan	-3,9%
Equifax	-3,9%
ONEOK	-3,8%
Paramount Skydance Corporation	-3,7%
Exxon Mobil Corp	-3,4%
Halliburton Company	-3,4%
Arista Networks Inc	-3,4%
Fair Isaac Corp	-3,2%
Advanced Micro Devices	-3,0%
Targa Resources Corp	-3,0%
Philip Morris International	-2,9%
Coterra Energy	-2,9%
Williams Companies	-2,7%
Everest Group Ltd	-2,6%
MARATHON PETROLEUM Corp	-2,6%
Trane Technologies plc	-2,5%
Comcast Corp	-2,5%
Applovin Corp	-2,5%
APA Corp	-2,4%
Phillips 66	-2,4%
Generac Holdings	-2,3%
CME Group	-2,1%
ConocoPhillips	-2,1%
Tyson Foods	-2,0%
Altria Group	-2,0%
Assurant	-2,0%
Mondelez International	-1,9%
Chubb Limited	-1,9%
Apple	-1,8%
Devon Energy Corp	-1,8%
Prologis	-1,7%
Diamondback Energy	-1,7%
Coinbase Global	-1,7%
AT&T	-1,5%
Crown Castle	-1,5%
Hewlett Packard Enterprise Company	-1,4%
DR Horton	-1,4%
Conagra Brands	-1,3%
Las Vegas Sands Corp	-1,3%
Expand Energy Corporation	-1,3%
Valero Energy Corp	-1,3%
Texas Pacific Land Corporation	-1,3%
Robinhood Markets	-1,2%
NRG Energy	-1,2%
Dominos Pizza Inc	-1,2%
General Mills	-1,2%
First Solar	-1,2%
General Motors Company	-1,2%
Take-Two Interactive Software	-1,2%
EOG Resources	-1,1%
T-Mobile US	-1,1%
Weyerhaeuser Company	-1,1%
NVR	-1,1%
Kraft Heinz Company (The)	-1,1%
SBA Communications Corp	-1,0%
WR Berkley Corp	-1,0%
CF Industries Holding	-1,0%
VICI Properties	-1,0%
Marsh & McLennan Companies	-1,0%
Public Service Enterprise Group Incorporated	-0,9%
Trade Desk (The)	-0,9%
Republic Services	-0,9%
Travelers Companies (The)	-0,9%
Netflix Inc.	-0,9%
Alphabet	-0,9%
Jacobs Solutions	-0,9%
Cboe Global Markets	-0,8%
Realty Income Corp	-0,7%
MetLife	-0,7%
AutoZone	-0,7%
Globe Life	-0,7%
Alphabet	-0,7%
Pepsico	-0,7%
Blackrock	-0,7%
Clorox Company	-0,7%
Citigroup	-0,6%
MGM Resorts International	-0,6%
The Hartford Insurance Group Inc.	-0,6%
Deckers Outdoor Corp	-0,6%
Arch Capital Group Ltd	-0,6%
Carrier Global Corp	-0,5%
F5, Inc.	-0,5%
Universal Health Services	-0,5%
Broadridge Financial Solutions	-0,5%
Hormel Foods Corp	-0,5%
NVIDIA Corp	-0,5%
Cisco Systems	-0,5%
Aon plc	-0,5%
Loews Corp	-0,5%
Kimberly-Clark Corp	-0,4%
Motorola Solutions	-0,4%
Kenvue	-0,4%
TKO Group Holdings	-0,4%
Hershey Company (The)	-0,4%
Ventas	-0,4%
SLB Limited	-0,4%
Booking Holdings	-0,4%
Nextera Energy Inc	-0,3%
Procter & Gamble Company	-0,3%
Progressive Corp	-0,3%
Molson Coors Beverage Company	-0,3%
American Tower Corp	-0,2%
Warner Bros Discovery	-0,2%
O'Reilly Automotive Inc	-0,2%
Aflac	-0,2%
Edison International	-0,2%
Arthur J Gallagher & Co	-0,2%
Waste Management	-0,2%
Charles Schwab Corp (The)	-0,2%
Coca-Cola Company	-0,1%
Northrop Grumman Corp	-0,1%
Constellation Energy Corp	-0,1%
Kroger Co (The)	-0,1%
Dell Technologies	-0,1%
Fox Corp	0,0%
Electronic Arts	0,0%
TE Connectivity Ltd	0,0%
Allegion Public Limited	0,0%
ZOETIS	0,0%
Wells Fargo & Co	0,0%
Henry Schein	0,0%
Global Payments	0,0%
Dominion Energy	+0,1%
TJX Companies	+0,1%
Monster Beverage Corp	+0,1%
Keurig Dr Pepper	+0,1%
Northern Trust Corp	+0,1%
Southwest Airlines Co	+0,1%
Cincinnati Financial Corp	+0,1%
Broadcom Inc.	+0,1%
Berkshire Hathaway	+0,1%
EQT Corp	+0,1%
PG&E Corp	+0,1%
FirstEnergy Corp	+0,1%
Live Nation Entertainment	+0,1%
JPMorgan Chase & Co	+0,2%
Verizon Communications	+0,2%
Sempra	+0,2%
Blackstone	+0,2%
McKesson Corp	+0,2%
AO Smith Corp	+0,2%
Hologic	+0,2%
Bank of New York Mellon Corp	+0,2%
Dayforce	+0,2%
Johnson & Johnson	+0,2%
Intercontinental Exchange	+0,2%
Verisk Analytics	+0,2%
Viatris	+0,2%
Prudential Financial	+0,3%
Gen Digital	+0,3%
C.H. Robinson Worldwide	+0,3%
Comfort Systems USA	+0,3%
Meta Platforms	+0,3%
Cigna Group (The)	+0,3%
Packaging Corp	+0,3%
Charter Communications	+0,3%
Sysco Corp	+0,3%
PPL Corp	+0,3%
Invesco Ltd	+0,3%
CVS HEALTH Corp	+0,3%
Colgate-Palmolive Company	+0,4%
Estee Lauder Companies (The)	+0,4%
EMCOR Group	+0,4%
CenterPoint Energy	+0,4%
CrowdStrike Holdings	+0,4%
Atmos Energy Corp	+0,4%
PPG Industries	+0,4%
Jabil	+0,4%
CRH Public Limited	+0,4%
Brown & Brown	+0,4%
Walt Disney Company (The)	+0,4%
CSX Corp	+0,4%
Willis Towers Watson Public Limited	+0,4%
Ross Stores	+0,5%
Ameriprise Financial	+0,5%
Xcel Energy	+0,5%
Welltower	+0,5%
WEC Energy Group	+0,5%
Danaher Corp	+0,5%
Steel Dynamics	+0,5%
Lamb Weston Holdings	+0,5%
Eversource Energy	+0,5%
CDW Corp	+0,5%
Quanta Services	+0,6%
Delta Air Lines	+0,6%
United Rentals	+0,6%
Tyler Technologies	+0,6%
Fox Corp	+0,6%
Mid-America Apartment Communities	+0,6%
Oracle Corp	+0,6%
Dover Corp	+0,6%
Corning	+0,6%
Baker Hughes Company	+0,6%
Bank of America Corp	+0,6%
Fortinet	+0,6%
West Pharmaceutical Services	+0,6%
Digital Realty Trust	+0,6%
Morgan Stanley	+0,6%
Martin Marietta Materials	+0,7%
News Corp	+0,7%
Workday	+0,7%
Healthpeak Properties	+0,7%
DaVita	+0,7%
Exelon Corp	+0,7%
Wynn Resorts Limited	+0,7%
Lowe's Companies	+0,7%
Union Pacific Corp	+0,7%
Ball Corp	+0,7%
Nucor Corp	+0,7%
Alliant Energy Corp	+0,7%
Goldman Sachs Group	+0,7%
Yum! Brands	+0,7%
NiSource	+0,7%
Southern Company (The)	+0,7%
Boeing Company	+0,7%
Veralto Corp	+0,8%
Host Hotels & Resorts	+0,8%
Otis Worldwide Corp	+0,8%
Duke Energy Corp	+0,8%
Constellation Brands	+0,8%
GE Vernova	+0,8%
ServiceNow Inc.	+0,8%
Avery Dennison Corp	+0,8%
Howmet Aerospace	+0,8%
Match Group	+0,8%
Entergy Corporation	+0,8%
Consolidated Edison	+0,8%
American Electric Power Company	+0,9%
PayPal Holdings	+0,9%
M&T Bank Corp	+0,9%
Genuine Parts Company	+0,9%
Lennar Corp	+0,9%
Raymond James Financial	+0,9%
KKR & Co	+0,9%
KeyCorp	+0,9%
Linde plc	+0,9%
Fastenal Co	+0,9%
DTE Energy Company	+1,0%
Tractor Supply Co	+1,0%
Chipotle Mexican Grill	+1,0%
McDonald's Corp	+1,0%
Rollins	+1,0%
State Street Corp	+1,0%
American Express Company	+1,0%
L3Harris Technologies	+1,0%
GE Aerospace	+1,0%
Kimco Realty Corp	+1,0%
Snap-on	+1,0%
Ameren Corp	+1,0%
McCormick & Company	+1,0%
Fidelity National Information Services	+1,0%
Bunge Global SA	+1,0%
Leidos Holdings	+1,0%
News Corp	+1,0%
Pfizer Inc	+1,0%
Cintas Corp	+1,0%
GoDaddy	+1,0%
PNC Financial Services Group	+1,0%
Abbott Laboratories	+1,1%
Molina Healthcare	+1,1%
VISA	+1,1%
US Bancorp	+1,1%
Vulcan Materials Company(Holding Company)	+1,1%
Amphenol Corp	+1,1%
Pultegroup	+1,1%
Evergy	+1,1%
PTC	+1,1%
Copart	+1,1%
Camden Property Trust	+1,1%
Norfolk Southern Corp	+1,1%
Brown-Forman Corp	+1,1%
Roper Technologies	+1,1%
Huntington Ingalls Industries	+1,1%
Caterpillar	+1,1%
RTX Corp	+1,1%
Moody's Corp	+1,1%
Allstate Corp (The)	+1,1%
eBay	+1,1%
AES Corp	+1,2%
Mosaic Company (The)	+1,2%
DoorDash	+1,2%
CoStar Group	+1,2%
International Paper Co	+1,2%
Microsoft Corp	+1,2%
Textron	+1,2%
TransDigm Group	+1,2%
HCA Healthcare	+1,2%
American Water Works Company	+1,2%
Occidental Petroleum Corp	+1,2%
S&P Global	+1,3%
Erie Indemnity Company	+1,3%
Nike	+1,3%
The Campbell's Company	+1,3%
STERIS plc	+1,3%
Amcor Plc	+1,3%
CMS Energy Corp	+1,3%
Ralph Lauren Corp	+1,3%
Pool Corp	+1,3%
Merck & Co	+1,3%
Adobe	+1,3%
LyondellBasell Industries NV	+1,3%
Ametek	+1,3%
Federal Realty Investment Trust	+1,4%
WW Grainger	+1,4%
Truist Financial Corp	+1,4%
Essex Property Trust	+1,4%
Waters Corp	+1,4%
Principal Financial Group	+1,4%
JM Smucker Company (The)	+1,4%
Iron Mountain	+1,4%
Walmart	+1,4%
General Dynamics Corp	+1,4%
Humana	+1,5%
NetApp	+1,5%
Cardinal Health	+1,5%
Automatic Data Processing	+1,5%
Ingersoll Rand	+1,5%
BXP Inc.	+1,5%
Home Depot	+1,5%
Costco Wholesale Corp	+1,5%
Archer Daniels Midland Company	+1,5%
Regency Centers Corp	+1,5%
Cbre Group	+1,5%
Cencora	+1,5%
Regions Financial Corp	+1,6%
Thermo Fisher Scientific	+1,6%
ResMed	+1,6%
Autodesk	+1,6%
Super Micro Computer	+1,6%
Airbnb	+1,6%
Paychex	+1,6%
MSCI	+1,6%
3M Company	+1,6%
Omnicom Group	+1,6%
lululemon athletica	+1,6%
Teledyne Technologies	+1,6%
Xylem	+1,7%
Church & Dwight Co	+1,7%
IDEX Corp	+1,7%
Intel Corp	+1,7%
ABBVIE	+1,7%
Skyworks Solutions	+1,7%
Simon Property Group	+1,7%
J.B. Hunt Transport Services	+1,7%
Regeneron Pharmaceuticals	+1,7%
Pentair plc	+1,8%
Pinnacle West Capital Corp	+1,8%
Air Products & Chemicals	+1,8%
Citizens Financial Group	+1,8%
Wabtec	+1,8%
Illinois Tool Works	+1,8%
Interactive Brokers Group Inc	+1,8%
Cooper Companies (The)	+1,9%
Honeywell International	+1,9%
AvalonBay Communities	+1,9%
Emerson Electric Co	+1,9%
Hasbro	+1,9%
Apollo Global Management	+2,0%
Zebra Technologies Corp	+2,0%
GE HealthCare Technologies	+2,0%
Synchrony Financial	+2,0%
Edwards Lifesciences Corp	+2,0%
Expeditors International of Washington	+2,0%
Unitedhealth Group	+2,0%
Lockheed Martin Corp	+2,0%
Palo Alto Networks Inc	+2,1%
Mastercard	+2,1%
Equinix	+2,1%
Intuit	+2,1%
Rockwell Automation	+2,1%
Target Corp	+2,2%
Elevance Health	+2,2%
Eli Lilly & Co	+2,2%
Smurfit WestRock plc	+2,2%
Corteva	+2,2%
Factset Research Systems	+2,2%
Jack Henry & Associates	+2,3%
Gartner	+2,3%
HP	+2,3%
Block Inc	+2,3%
Zimmer Biomet Holdings	+2,3%
Nasdaq	+2,3%
Invitation Homes	+2,3%
Ares Management Corp	+2,3%
United Airlines Holdings	+2,3%
Keysight Technologies	+2,3%
Paycom Software	+2,3%
Huntington Bancshares	+2,3%
T Rowe Price Group	+2,4%
Centene Corp	+2,4%
Sherwin-Williams Company (The)	+2,4%
Fifth Third Bancorp	+2,4%
Parker-Hannifin Corp	+2,4%
Carvana Co	+2,4%
Boston Scientific Corp	+2,4%
Equity Residential	+2,4%
Ford Motor Company	+2,4%
Nordson Corp	+2,5%
Dow	+2,5%
IQVIA Holdings	+2,5%
International Business Machines Corp	+2,5%
Bristol-Myers Squibb Co	+2,6%
Carnival Corp	+2,6%
Franklin Resources	+2,6%
Hubbell	+2,6%
Gilead Sciences	+2,6%
Datadog	+2,6%
Salesforce	+2,6%
Aptiv PLC	+2,6%
Builders FirstSource	+2,6%
Hilton Worldwide Holdings	+2,6%
Fiserv Inc.	+2,6%
Mettler-Toledo International	+2,7%
Williams-Sonoma	+2,7%
UDR	+2,7%
Garmin Ltd	+2,7%
Cummins	+2,8%
Laboratory Corp	+2,9%
International Flavors & Fragrances	+2,9%
Trimble	+2,9%
VeriSign	+2,9%
Solventum Corp	+2,9%
Corpay	+2,9%
Revvity	+2,9%
Amgen	+2,9%
Synopsys	+3,0%
Capital One Financial	+3,0%
Ulta Beauty	+3,0%
Best Buy Company	+3,0%
Medtronic plc	+3,0%
Fortive Corp	+3,0%
Old Dominion Freight Line	+3,1%
KLA Corp	+3,1%
United Parcel Service	+3,2%
Lennox International	+3,2%
Ecolab	+3,2%
Freeport-McMoran	+3,2%
Becton Dickinson and Co	+3,2%
Palantir Technologies	+3,3%
Agilent Technologies	+3,3%
Akamai Technologies	+3,3%
DexCom	+3,3%
Baxter International	+3,3%
Eaton Corp	+3,3%
Extra Space Storage	+3,3%
Starbucks Corp	+3,4%
Amazon.com	+3,4%
DuPont de Nemours	+3,4%
Marriott International	+3,5%
QUALCOMM	+3,5%
Masco Corp	+3,5%
FedEx Corp	+3,5%
Bio-Techne Corp	+3,6%
IDEXX Laboratories	+3,6%
Public Storage	+3,6%
Tapestry	+3,6%
Cognizant Technology Solutions Corp	+3,7%
PACCAR	+3,7%
Charles River Laboratories International	+3,7%
Insulet Corp	+3,8%
Darden Restaurants	+3,9%
Quest Diagnostics	+4,0%
Vistra Corp	+4,1%
Dollar Tree	+4,1%
Expedia Group	+4,1%
Applied Materials	+4,1%
Dollar General Corp	+4,1%
Teradyne	+4,3%
Deere & Company	+4,3%
Vertex Pharmaceuticals	+4,4%
Cadence Design Systems	+4,5%
Accenture PLC	+4,5%
Biogen	+4,6%
Stanley Black & Decker	+4,6%
Intuitive Surgical	+4,7%
Align Technology	+4,7%
Incyte Corp	+4,8%
Stryker Corp	+5,0%
ON Semiconductor Corp	+5,2%
Monolithic Power Systems	+5,3%
Norwegian Cruise Line Holdings Ltd	+5,4%
Newmont Corp	+5,5%
Analog Devices	+5,6%
EPAM Systems	+5,7%
Alexandria Real Estate Equities	+5,7%
Uber Technologies	+5,9%
Axon Enterprise	+6,0%
Lam Research Corp	+6,3%
Royal Caribbean Group	+6,3%
Qnity Electronics Inc.	+7,1%
Albemarle Corp	+8,2%
Texas Instruments	+8,4%
NXP Semiconductors NV	+9,9%
Micron Technology Inc	+10,0%
Moderna	+10,8%
Microchip Technology	+11,6%
Seagate Technology Holdings PLC	+14,0%
Western Digital Corp	+16,8%
SanDisk Corp.	+27,6%

AEX*	991,67	--
Midkap*	948,10	--
AMS Next 20®*	1.595,42	--
FTSE100	10.122,73	+1,2%
Dow Jones	49.462,08	+1,0%
NASDAQ	23.547,173	+0,6%
S&P500	6.944,82	+0,6%
S&P Future	6.985,50	0,0%
BEL20**	5.182,87	+1,6%
CAC 40**	8.237,43	+0,3%
DAX	24.892,20	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	166,21	163,55	+2,66	+1,6%	166,53	161,82	2.854.814	22:00
Abbott Laboratories	127,80	126,45	+1,33	+1,1%	129,46	126,55	8.327.529	22:00
ABBVIE	223,93	220,18	+3,75	+1,7%	224,20	219,55	9.151.710	22:00
Accenture PLC	275,93	263,98	+11,95	+4,5%	275,99	262,09	4.080.539	22:00
Adobe	335,99	331,56	+4,43	+1,3%	336,40	329,50	3.187.432	22:00
Advanced Micro Devices	214,35	221,08	-6,73	-3,0%	222,92	211,25	40.033.208	22:00
AES Corp	14,90	14,73	+0,17	+1,2%	14,99	14,69	6.892.900	22:00
Aflac	111,96	112,19	-0,23	-0,2%	112,72	111,01	2.211.910	22:00
Agilent Technologies	147,60	142,93	+4,67	+3,3%	148,56	142,17	2.627.715	22:00
Air Products & Chemicals	258,36	253,84	+4,52	+1,8%	260,16	252,45	1.531.013	22:00
Airbnb	138,00	135,87	+2,15	+1,6%	138,38	135,95	3.112.977	22:00
Akamai Technologies	88,73	85,91	+2,83	+3,3%	88,86	85,54	1.925.040	22:00
Albemarle Corp	158,15	146,13	+12,02	+8,2%	164,98	150,29	5.627.828	22:00
Alexandria Real Estate Equities	52,38	49,54	+2,84	+5,7%	52,44	49,47	2.614.371	22:00
Align Technology	167,66	160,13	+7,53	+4,7%	168,04	160,11	1.164.705	22:00
Allegion Public Limited	161,84	161,88	-0,04	0,0%	162,43	158,03	783.202	22:00
Alliant Energy Corp	65,37	64,90	+0,48	+0,7%	65,47	64,75	1.595.215	22:00
Allstate Corp (The)	207,92	205,57	+2,35	+1,1%	209,46	204,30	1.623.424	22:00
Alphabet	314,61	317,32	-2,77	-0,9%	321,56	312,34	18.989.910	22:00
Alphabet	314,18	316,54	-2,20	-0,7%	320,94	311,78	31.212.101	22:00
Altria Group	55,16	56,30	-1,14	-2,0%	56,34	54,78	11.952.853	22:00
Amazon.com	240,91	233,06	+7,87	+3,4%	243,18	232,07	53.764.677	22:00
Amcor Plc	8,57	8,46	+0,11	+1,3%	8,58	8,43	17.370.284	22:00
Ameren Corp	100,61	99,60	+1,01	+1,0%	100,89	99,60	2.538.676	22:00
American Electric Power Company	115,01	114,07	+0,97	+0,9%	115,23	113,85	2.536.173	22:00
American Express Company	383,56	379,80	+3,76	+1,0%	386,26	376,21	2.544.278	22:00
American International Group	78,06	84,38	-6,31	-7,5%	80,48	77,05	12.729.266	22:00
American Tower Corp	175,82	176,25	-0,43	-0,2%	177,80	174,77	2.362.338	22:00
American Water Works Company	128,97	127,40	+1,57	+1,2%	129,93	126,85	1.662.254	22:00
Ameriprise Financial	510,24	507,89	+2,35	+0,5%	513,39	503,30	492.642	22:00
Ametek	214,16	211,31	+2,85	+1,3%	214,60	208,95	1.159.294	22:00
Amgen	330,17	320,72	+9,45	+2,9%	330,94	318,83	2.722.530	22:00
Amphenol Corp	141,38	139,88	+1,50	+1,1%	141,41	130,62	12.854.590	22:00
Analog Devices	292,94	277,29	+15,65	+5,6%	294,15	279,59	6.427.986	22:00
AO Smith Corp	68,65	68,51	+0,14	+0,2%	69,04	67,39	1.065.953	22:00
Aon plc	349,67	351,29	-1,62	-0,5%	353,53	348,32	797.771	22:00
APA Corp	23,88	24,47	-0,59	-2,4%	24,61	23,73	5.455.761	22:00
Apollo Global Management	152,70	149,76	+2,94	+2,0%	153,29	149,35	2.757.396	22:00
Apple	262,22	267,26	-4,90	-1,8%	267,55	262,12	52.352.090	22:00
Applied Materials	295,78	284,32	+11,69	+4,1%	298,22	285,43	7.237.927	22:00
Applovin Corp	617,24	632,91	-15,67	-2,5%	632,04	595,51	4.584.362	22:00
Aptiv PLC	82,61	80,52	+2,09	+2,6%	82,68	79,84	2.008.348	22:00
Arch Capital Group Ltd	93,92	94,44	-0,52	-0,6%	94,44	93,03	1.622.007	22:00
Archer Daniels Midland Company	60,49	59,58	+0,91	+1,5%	61,06	59,10	4.020.451	22:00
Ares Management Corp	176,00	172,05	+3,95	+2,3%	176,55	170,10	1.641.622	22:00
Arista Networks Inc	132,58	137,19	-4,61	-3,4%	137,93	132,50	8.003.950	22:00
Arthur J Gallagher & Co	262,77	263,24	-0,47	-0,2%	264,64	259,42	1.347.691	22:00
Assurant	235,62	240,42	-4,80	-2,0%	239,36	232,96	468.586	22:00
AT&T	24,34	24,71	-0,37	-1,5%	24,53	23,87	59.966.249	22:00
Atmos Energy Corp	167,54	166,88	+0,66	+0,4%	168,17	166,49	899.304	22:00
Autodesk	293,09	288,66	+4,51	+1,6%	294,24	287,52	1.264.640	22:00
Automatic Data Processing	261,12	257,32	+3,80	+1,5%	262,10	255,47	2.063.884	22:00
AutoZone	3.244,92	3.268,30	-23,38	-0,7%	3.267,39	3.210,72	183.516	22:00
AvalonBay Communities	183,74	180,28	+3,46	+1,9%	184,21	179,27	738.605	22:00
Avery Dennison Corp	182,04	180,54	+1,50	+0,8%	183,05	180,46	723.789	22:00
Axon Enterprise	626,65	591,16	+35,49	+6,0%	633,92	595,00	1.203.537	22:00
Baker Hughes Company	49,37	49,07	+0,31	+0,6%	49,95	48,53	7.683.273	22:00
Ball Corp	54,30	53,91	+0,39	+0,7%	55,58	54,26	4.932.204	22:00
Bank of America Corp	57,25	56,89	+0,36	+0,6%	57,41	56,75	31.791.923	22:00
Bank of New York Mellon Corp	121,31	121,04	+0,27	+0,2%	122,04	119,86	3.607.509	22:00
Baxter International	20,55	19,89	+0,66	+3,3%	20,62	19,99	7.682.987	22:00
Becton Dickinson and Co	205,36	198,96	+6,40	+3,2%	206,12	198,18	2.043.542	22:00
Berkshire Hathaway	499,05	498,52	+0,53	+0,1%	500,67	496,06	4.040.008	22:00
Best Buy Company	72,17	70,05	+2,12	+3,0%	72,22	68,50	5.434.388	22:00
Biogen	182,60	174,63	+7,98	+4,6%	182,97	174,30	2.115.650	22:00
Bio-Techne Corp	65,26	63,03	+2,25	+3,6%	66,48	62,63	2.086.274	22:00
Blackrock	1.112,28	1.119,76	-7,48	-0,7%	1.124,28	1.106,76	537.672	22:00
Blackstone	162,65	162,35	+0,30	+0,2%	163,17	160,45	3.341.474	22:00
Block Inc	70,00	68,45	+1,55	+2,3%	70,01	68,39	5.470.864	22:00
Boeing Company	229,84	228,13	+1,71	+0,7%	231,64	228,60	6.714.333	22:00
Booking Holdings	5.348,39	5.367,37	-18,98	-0,4%	5.368,07	5.271,02	214.619	22:00
Boston Scientific Corp	97,79	95,48	+2,31	+2,4%	98,09	95,10	6.651.334	22:00
Bristol-Myers Squibb Co	54,42	53,06	+1,36	+2,6%	54,82	53,15	16.769.436	22:00
Broadcom Inc.	343,64	343,42	+0,35	+0,1%	349,05	338,00	27.135.526	22:00
Broadridge Financial Solutions	221,70	222,82	-1,12	-0,5%	223,43	219,33	603.154	22:00
Brown & Brown	80,26	79,92	+0,35	+0,4%	80,76	79,33	2.909.102	22:00
Brown-Forman Corp	26,10	25,81	+0,29	+1,1%	26,32	25,62	4.529.205	22:00
Builders FirstSource	111,26	108,44	+2,82	+2,6%	111,59	106,73	1.371.732	22:00
Bunge Global SA	94,36	93,40	+0,96	+1,0%	95,20	93,34	1.597.326	22:00
BXP Inc.	68,10	67,09	+1,01	+1,5%	68,25	66,79	1.808.227	22:00
C.H. Robinson Worldwide	167,68	167,21	+0,45	+0,3%	168,17	165,80	1.205.244	22:00
Cadence Design Systems	314,62	301,22	+13,42	+4,5%	316,04	300,88	2.653.291	22:00
Camden Property Trust	110,31	109,10	+1,21	+1,1%	110,60	108,13	1.121.532	22:00
Capital One Financial	257,94	250,51	+7,43	+3,0%	259,64	250,00	5.248.534	22:00
Cardinal Health	208,48	205,45	+3,03	+1,5%	209,45	205,06	1.513.752	22:00
Carnival Corp	32,30	31,49	+0,81	+2,6%	32,80	31,47	23.312.495	22:00
Carrier Global Corp	53,50	53,79	-0,29	-0,5%	53,68	50,24	8.715.617	22:00
Carvana Co	440,44	430,06	+10,38	+2,4%	442,78	427,80	2.860.346	22:00
Caterpillar	623,09	616,10	+6,99	+1,1%	626,77	608,90	2.706.762	22:00
Cboe Global Markets	249,20	252,11	-2,02	-0,8%	253,11	248,30	652.297	22:00
Cbre Group	166,92	164,40	+2,52	+1,5%	167,05	161,66	1.368.542	22:00
CDW Corp	134,34	133,61	+0,73	+0,5%	135,42	133,08	1.535.829	22:00
Cencora	346,17	340,92	+5,25	+1,5%	349,55	340,02	1.413.415	22:00
Centene Corp	45,74	44,68	+1,06	+2,4%	45,99	44,95	7.817.106	22:00
CenterPoint Energy	38,24	38,10	+0,14	+0,4%	38,31	38,00	3.681.947	22:00
CF Industries Holding	79,45	80,26	-0,81	-1,0%	80,74	79,06	1.942.071	22:02
Charles River Laboratories International	216,11	208,32	+7,79	+3,7%	216,76	208,35	752.620	22:00
Charles Schwab Corp (The)	103,57	103,74	-0,17	-0,2%	104,76	103,52	7.285.768	22:00
Charter Communications	210,62	210,01	+0,61	+0,3%	211,15	206,99	2.902.414	22:00
Chevron Corp	156,54	163,85	-7,31	-4,5%	165,05	156,11	20.564.935	22:00