S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6894,490 -23,32 -0,34% (17:07)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Super Micro Computer	+14,2%
MGM Resorts International	+12,1%
Eli Lilly & Co	+9,8%
Fortive Corp	+9,7%
CDW Corp	+7,1%
International Paper Co	+6,9%
HP	+6,9%
LyondellBasell Industries NV	+6,9%
DaVita	+6,6%
Amgen	+6,5%
Smurfit WestRock plc	+6,4%
Zebra Technologies Corp	+6,3%
Chubb Limited	+6,1%
Amcor Plc	+6,0%
Dow	+6,0%
Old Dominion Freight Line	+5,9%
Johnson Controls International plc	+5,8%
Global Payments	+5,8%
Lennox International	+5,4%
GE HealthCare Technologies	+5,3%
Baxter International	+5,2%
Bio-Techne Corp	+5,2%
Ingersoll Rand	+5,2%
Aptiv PLC	+5,1%
The Campbell's Company	+5,1%
Viatris	+5,1%
Workday	+4,9%
PPG Industries	+4,9%
Brown-Forman Corp	+4,9%
United Rentals	+4,9%
Wynn Resorts Limited	+4,8%
Best Buy Company	+4,7%
Carrier Global Corp	+4,4%
Match Group	+4,4%
Charter Communications	+4,4%
ResMed	+4,4%
Paycom Software	+4,2%
Alexandria Real Estate Equities	+4,2%
Illinois Tool Works	+4,1%
Masco Corp	+4,1%
International Flavors & Fragrances	+4,1%
Lennar Corp	+4,0%
Emerson Electric Co	+3,9%
Zimmer Biomet Holdings	+3,9%
3M Company	+3,9%
General Mills	+3,9%
Nike	+3,8%
DuPont de Nemours	+3,8%
Kroger Co (The)	+3,7%
Starbucks Corp	+3,7%
Conagra Brands	+3,7%
Apollo Global Management	+3,7%
Las Vegas Sands Corp	+3,6%
Molson Coors Beverage Company	+3,6%
IDEX Corp	+3,6%
Hewlett Packard Enterprise Company	+3,6%
Skyworks Solutions	+3,5%
United Parcel Service	+3,5%
ZOETIS	+3,5%
Builders FirstSource	+3,4%
NetApp	+3,4%
DR Horton	+3,4%
Fifth Third Bancorp	+3,4%
Phillips 66	+3,3%
SBA Communications Corp	+3,3%
Bunge Global SA	+3,3%
Walt Disney Company (The)	+3,3%
Devon Energy Corp	+3,2%
Constellation Brands	+3,2%
Marriott International	+3,2%
West Pharmaceutical Services	+3,2%
Union Pacific Corp	+3,2%
Adobe	+3,1%
Lamb Weston Holdings	+3,1%
GoDaddy	+3,1%
Kraft Heinz Company (The)	+3,1%
Fastenal Co	+3,1%
AvalonBay Communities	+3,1%
Pultegroup	+3,1%
Jacobs Solutions	+3,0%
PG&E Corp	+3,0%
Copart	+3,0%
McCormick & Company	+3,0%
Ball Corp	+3,0%
Deere & Company	+3,0%
Erie Indemnity Company	+3,0%
Packaging Corp	+2,9%
Roper Technologies	+2,9%
Revvity	+2,9%
Fiserv Inc.	+2,9%
Hormel Foods Corp	+2,9%
NXP Semiconductors NV	+2,8%
Coterra Energy	+2,8%
Pfizer Inc	+2,8%
Darden Restaurants	+2,8%
Ameriprise Financial	+2,8%
American International Group	+2,8%
J.B. Hunt Transport Services	+2,8%
Gen Digital	+2,8%
Cincinnati Financial Corp	+2,8%
JM Smucker Company (The)	+2,8%
Dell Technologies	+2,7%
Camden Property Trust	+2,7%
Biogen	+2,7%
APA Corp	+2,7%
Berkshire Hathaway	+2,7%
Mid-America Apartment Communities	+2,7%
Public Storage	+2,7%
Comcast Corp	+2,7%
Becton Dickinson and Co	+2,7%
Wabtec	+2,7%
AutoZone	+2,7%
Genuine Parts Company	+2,6%
FedEx Corp	+2,6%
Henry Schein	+2,6%
Texas Pacific Land Corporation	+2,6%
Huntington Bancshares	+2,6%
Tractor Supply Co	+2,6%
Merck & Co	+2,6%
Regency Centers Corp	+2,6%
UDR	+2,6%
Iron Mountain	+2,6%
Federal Realty Investment Trust	+2,6%
Allegion Public Limited	+2,6%
Raymond James Financial	+2,6%
Apple	+2,6%
VICI Properties	+2,5%
MARATHON PETROLEUM Corp	+2,5%
NVR	+2,5%
Kimco Realty Corp	+2,5%
Arch Capital Group Ltd	+2,5%
Ares Management Corp	+2,5%
Progressive Corp	+2,5%
Mettler-Toledo International	+2,5%
Cooper Companies (The)	+2,5%
lululemon athletica	+2,5%
Sherwin-Williams Company (The)	+2,5%
Simon Property Group	+2,5%
AO Smith Corp	+2,4%
Crown Castle	+2,4%
Pool Corp	+2,4%
Bristol-Myers Squibb Co	+2,4%
Equity Residential	+2,4%
Linde plc	+2,4%
Fidelity National Information Services	+2,4%
Air Products & Chemicals	+2,3%
Bank of America Corp	+2,3%
Nordson Corp	+2,3%
Edison International	+2,3%
M&T Bank Corp	+2,3%
Truist Financial Corp	+2,3%
Norfolk Southern Corp	+2,3%
Target Corp	+2,3%
EOG Resources	+2,2%
Travelers Companies (The)	+2,2%
T-Mobile US	+2,2%
BXP Inc.	+2,2%
Airbnb	+2,2%
Kimberly-Clark Corp	+2,2%
PTC	+2,2%
Solventum Corp	+2,2%
Brown & Brown	+2,2%
Essex Property Trust	+2,2%
PNC Financial Services Group	+2,2%
Avery Dennison Corp	+2,2%
QUALCOMM	+2,1%
Vertex Pharmaceuticals	+2,1%
Extra Space Storage	+2,1%
Otis Worldwide Corp	+2,1%
WW Grainger	+2,1%
US Bancorp	+2,1%
Cognizant Technology Solutions Corp	+2,1%
Regions Financial Corp	+2,0%
Clorox Company	+2,0%
Autodesk	+2,0%
Stryker Corp	+2,0%
Broadridge Financial Solutions	+2,0%
Elevance Health	+2,0%
CSX Corp	+2,0%
Textron	+2,0%
Church & Dwight Co	+2,0%
Halliburton Company	+1,9%
Honeywell International	+1,9%
Waters Corp	+1,9%
Incyte Corp	+1,9%
Loews Corp	+1,9%
Invesco Ltd	+1,9%
Host Hotels & Resorts	+1,9%
Home Depot	+1,9%
Pepsico	+1,9%
Prologis	+1,9%
The Hartford Insurance Group Inc.	+1,9%
Ecolab	+1,8%
Hasbro	+1,8%
Franklin Resources	+1,8%
American Tower Corp	+1,8%
Jack Henry & Associates	+1,8%
Dover Corp	+1,8%
MetLife	+1,8%
PACCAR	+1,8%
STERIS plc	+1,8%
Occidental Petroleum Corp	+1,8%
Invitation Homes	+1,8%
SLB Limited	+1,8%
Kenvue	+1,8%
Corpay	+1,7%
Cigna Group (The)	+1,7%
KeyCorp	+1,7%
Hilton Worldwide Holdings	+1,7%
Allstate Corp (The)	+1,7%
Aon plc	+1,7%
ConocoPhillips	+1,6%
Atmos Energy Corp	+1,6%
WR Berkley Corp	+1,6%
Procter & Gamble Company	+1,6%
Chevron Corp	+1,6%
Snap-on	+1,6%
Exxon Mobil Corp	+1,6%
Dominion Energy	+1,6%
Healthpeak Properties	+1,6%
Intuit	+1,5%
Aflac	+1,5%
General Motors Company	+1,5%
AT&T	+1,5%
Ford Motor Company	+1,5%
Keurig Dr Pepper	+1,5%
Everest Group Ltd	+1,5%
American Express Company	+1,5%
Hershey Company (The)	+1,5%
Danaher Corp	+1,4%
Baker Hughes Company	+1,4%
McDonald's Corp	+1,4%
Estee Lauder Companies (The)	+1,4%
O'Reilly Automotive Inc	+1,4%
ON Semiconductor Corp	+1,4%
Garmin Ltd	+1,4%
Akamai Technologies	+1,4%
Valero Energy Corp	+1,4%
State Street Corp	+1,3%
Regeneron Pharmaceuticals	+1,3%
Republic Services	+1,3%
Bank of New York Mellon Corp	+1,3%
Gilead Sciences	+1,3%
Citizens Financial Group	+1,3%
Royal Caribbean Group	+1,3%
Colgate-Palmolive Company	+1,3%
Diamondback Energy	+1,3%
Wells Fargo & Co	+1,3%
TJX Companies	+1,3%
Synchrony Financial	+1,2%
Citigroup	+1,2%
Ameren Corp	+1,2%
Universal Health Services	+1,2%
Tyler Technologies	+1,2%
Align Technology	+1,2%
Motorola Solutions	+1,2%
Pinnacle West Capital Corp	+1,2%
Expeditors International of Washington	+1,2%
Capital One Financial	+1,2%
Cintas Corp	+1,2%
Dollar Tree	+1,2%
F5, Inc.	+1,2%
CoStar Group	+1,2%
Mosaic Company (The)	+1,1%
Consolidated Edison	+1,1%
Ulta Beauty	+1,1%
WEC Energy Group	+1,1%
Pentair plc	+1,1%
Humana	+1,1%
Altria Group	+1,1%
Duke Energy Corp	+1,1%
Generac Holdings	+1,1%
Northern Trust Corp	+1,0%
Alliant Energy Corp	+1,0%
Trane Technologies plc	+1,0%
Agilent Technologies	+1,0%
CenterPoint Energy	+1,0%
Steel Dynamics	+1,0%
Netflix Inc.	+1,0%
Paychex	+1,0%
TKO Group Holdings	+1,0%
Microsoft Corp	+1,0%
Marsh	+0,9%
Laboratory Corp	+0,9%
Waste Management	+0,9%
VeriSign	+0,9%
IDEXX Laboratories	+0,9%
Southwest Airlines Co	+0,9%
Lowe's Companies	+0,9%
Philip Morris International	+0,9%
Quest Diagnostics	+0,9%
Fortinet	+0,9%
Salesforce	+0,9%
JPMorgan Chase & Co	+0,9%
Costco Wholesale Corp	+0,8%
Equinix	+0,8%
Southern Company (The)	+0,8%
Tyson Foods	+0,8%
Cboe Global Markets	+0,8%
Xcel Energy	+0,8%
CMS Energy Corp	+0,8%
Analog Devices	+0,8%
Arthur J Gallagher & Co	+0,8%
Fair Isaac Corp	+0,8%
Trimble	+0,7%
Globe Life	+0,7%
Corteva	+0,7%
DTE Energy Company	+0,7%
Verizon Communications	+0,7%
Willis Towers Watson Public Limited	+0,7%
Dollar General Corp	+0,7%
Omnicom Group	+0,7%
Nucor Corp	+0,7%
Carnival Corp	+0,7%
Weyerhaeuser Company	+0,7%
Delta Air Lines	+0,7%
Expedia Group	+0,6%
Parker-Hannifin Corp	+0,6%
Insulet Corp	+0,6%
NiSource	+0,6%
American Electric Power Company	+0,6%
Coca-Cola Company	+0,6%
Block Inc	+0,6%
Rollins	+0,5%
Dominos Pizza Inc	+0,5%
Realty Income Corp	+0,5%
Xylem	+0,5%
Paramount Skydance Corporation	+0,5%
Martin Marietta Materials	+0,5%
KKR & Co	+0,5%
Eaton Corp	+0,5%
PPL Corp	+0,5%
Charles Schwab Corp (The)	+0,5%
Accenture PLC	+0,5%
Principal Financial Group	+0,5%
Eversource Energy	+0,5%
HCA Healthcare	+0,5%
ONEOK	+0,4%
Intercontinental Exchange	+0,4%
Live Nation Entertainment	+0,4%
Walmart	+0,4%
Nextera Energy Inc	+0,4%
Cummins	+0,4%
Williams-Sonoma	+0,4%
Microchip Technology	+0,4%
Johnson & Johnson	+0,4%
Automatic Data Processing	+0,3%
Thermo Fisher Scientific	+0,3%
Cadence Design Systems	+0,3%
Digital Realty Trust	+0,3%
DexCom	+0,3%
Factset Research Systems	+0,3%
Evergy	+0,2%
Blackstone	+0,2%
Deckers Outdoor Corp	+0,2%
Cbre Group	+0,2%
Medtronic plc	+0,2%
CVS HEALTH Corp	+0,2%
Assurant	+0,1%
Hologic	+0,1%
Caterpillar	+0,1%
Molina Healthcare	+0,1%
Rockwell Automation	+0,1%
Exelon Corp	0,0%
Dayforce	--
Charles River Laboratories International	0,0%
ServiceNow Inc.	0,0%
Ross Stores	0,0%
United Airlines Holdings	-0,1%
Stanley Black & Decker	-0,1%
Yum! Brands	-0,1%
American Water Works Company	-0,1%
Abbott Laboratories	-0,1%
PayPal Holdings	-0,2%
Equifax	-0,2%
Mastercard	-0,2%
CF Industries Holding	-0,2%
CRH Public Limited	-0,2%
Tapestry	-0,3%
Cisco Systems	-0,3%
Ventas	-0,3%
Sysco Corp	-0,3%
Monster Beverage Corp	-0,4%
Ametek	-0,4%
Expand Energy Corporation	-0,4%
Vulcan Materials Company(Holding Company)	-0,4%
Sempra	-0,4%
Monolithic Power Systems	-0,4%
Norwegian Cruise Line Holdings Ltd	-0,4%
Intuitive Surgical	-0,4%
Archer Daniels Midland Company	-0,5%
Entergy Corporation	-0,5%
Electronic Arts	-0,5%
Targa Resources Corp	-0,6%
Edwards Lifesciences Corp	-0,6%
Warner Bros Discovery	-0,6%
Trade Desk (The)	-0,6%
EQT Corp	-0,6%
IQVIA Holdings	-0,6%
Chipotle Mexican Grill	-0,6%
EPAM Systems	-0,6%
Moderna	-0,7%
Synopsys	-0,7%
Leidos Holdings	-0,7%
FirstEnergy Corp	-0,7%
Blackrock	-0,8%
Amazon.com	-0,8%
Palo Alto Networks Inc	-0,8%
VISA	-0,8%
Mondelez International	-0,8%
Fox Corp	-0,9%
Morgan Stanley	-0,9%
Centene Corp	-0,9%
Welltower	-0,9%
Keysight Technologies	-0,9%
Fox Corp	-0,9%
Ralph Lauren Corp	-1,0%
First Solar	-1,0%
Boeing Company	-1,0%
Teledyne Technologies	-1,0%
Gartner	-1,0%
Nasdaq	-1,0%
Booking Holdings	-1,1%
News Corp	-1,2%
Texas Instruments	-1,3%
Interactive Brokers Group Inc	-1,3%
Verisk Analytics	-1,4%
Newmont Corp	-1,4%
CME Group	-1,5%
CrowdStrike Holdings	-1,5%
KLA Corp	-1,6%
Public Service Enterprise Group Incorporated	-1,6%
C.H. Robinson Worldwide	-1,6%
Moody's Corp	-1,7%
News Corp	-1,7%
General Dynamics Corp	-1,8%
Alphabet	-1,8%
Alphabet	-1,9%
Datadog	-1,9%
GE Aerospace	-1,9%
Kinder Morgan	-2,1%
Unitedhealth Group	-2,1%
Albemarle Corp	-2,2%
Freeport-McMoran	-2,2%
Hubbell	-2,2%
Goldman Sachs Group	-2,3%
TransDigm Group	-2,5%
Howmet Aerospace	-2,5%
Meta Platforms	-2,5%
Huntington Ingalls Industries	-2,7%
TE Connectivity Ltd	-2,7%
S&P Global	-2,8%
McKesson Corp	-2,9%
MSCI	-2,9%
AES Corp	-2,9%
NVIDIA Corp	-2,9%
International Business Machines Corp	-3,0%
Tesla	-3,0%
L3Harris Technologies	-3,1%
RTX Corp	-3,1%
Prudential Financial	-3,2%
Northrop Grumman Corp	-3,2%
DoorDash	-3,3%
Uber Technologies	-3,3%
Arista Networks Inc	-3,3%
EMCOR Group	-3,4%
Qnity Electronics Inc.	-3,5%
Intel Corp	-3,6%
Oracle Corp	-3,7%
Broadcom Inc.	-3,7%
Lockheed Martin Corp	-3,9%
Axon Enterprise	-3,9%
Corning	-4,0%
Take-Two Interactive Software	-4,0%
Teradyne	-4,1%
Williams Companies	-4,1%
Cardinal Health	-4,5%
Coinbase Global	-4,9%
Quanta Services	-5,1%
Jabil	-5,2%
NRG Energy	-5,5%
GE Vernova	-5,7%
Applied Materials	-5,7%
Constellation Energy Corp	-5,7%
Seagate Technology Holdings PLC	-6,4%
Veralto Corp	-6,4%
ABBVIE	-6,5%
eBay	-6,6%
Carvana Co	-6,6%
T Rowe Price Group	-6,7%
Cencora	-6,8%
Comfort Systems USA	-7,3%
Robinhood Markets	-7,3%
Lam Research Corp	-7,5%
Vistra Corp	-8,0%
Micron Technology Inc	-9,0%
Amphenol Corp	-9,4%
Western Digital Corp	-9,9%
Palantir Technologies	-11,1%
SanDisk Corp.	-11,9%
Applovin Corp	-13,4%
Boston Scientific Corp	-15,1%
Advanced Micro Devices	-15,3%

Advanced Micro Devices	-15,3%
Boston Scientific Corp	-15,1%
Applovin Corp	-13,4%
SanDisk Corp.	-11,9%
Palantir Technologies	-11,1%
Western Digital Corp	-9,9%
Amphenol Corp	-9,4%
Micron Technology Inc	-9,0%
Vistra Corp	-8,0%
Lam Research Corp	-7,5%
Robinhood Markets	-7,3%
Comfort Systems USA	-7,3%
Cencora	-6,8%
T Rowe Price Group	-6,7%
Carvana Co	-6,6%
eBay	-6,6%
ABBVIE	-6,5%
Veralto Corp	-6,4%
Seagate Technology Holdings PLC	-6,4%
Constellation Energy Corp	-5,7%
Applied Materials	-5,7%
GE Vernova	-5,7%
NRG Energy	-5,5%
Jabil	-5,2%
Quanta Services	-5,1%
Coinbase Global	-4,9%
Cardinal Health	-4,5%
Williams Companies	-4,1%
Teradyne	-4,1%
Take-Two Interactive Software	-4,0%
Corning	-4,0%
Axon Enterprise	-3,9%
Lockheed Martin Corp	-3,9%
Broadcom Inc.	-3,7%
Oracle Corp	-3,7%
Intel Corp	-3,6%
Qnity Electronics Inc.	-3,5%
EMCOR Group	-3,4%
Arista Networks Inc	-3,3%
Uber Technologies	-3,3%
DoorDash	-3,3%
Northrop Grumman Corp	-3,2%
Prudential Financial	-3,2%
RTX Corp	-3,1%
L3Harris Technologies	-3,1%
Tesla	-3,0%
International Business Machines Corp	-3,0%
NVIDIA Corp	-2,9%
AES Corp	-2,9%
MSCI	-2,9%
McKesson Corp	-2,9%
S&P Global	-2,8%
TE Connectivity Ltd	-2,7%
Huntington Ingalls Industries	-2,7%
Meta Platforms	-2,5%
Howmet Aerospace	-2,5%
TransDigm Group	-2,5%
Goldman Sachs Group	-2,3%
Hubbell	-2,2%
Freeport-McMoran	-2,2%
Albemarle Corp	-2,2%
Unitedhealth Group	-2,1%
Kinder Morgan	-2,1%
GE Aerospace	-1,9%
Datadog	-1,9%
Alphabet	-1,9%
Alphabet	-1,8%
General Dynamics Corp	-1,8%
News Corp	-1,7%
Moody's Corp	-1,7%
C.H. Robinson Worldwide	-1,6%
Public Service Enterprise Group Incorporated	-1,6%
KLA Corp	-1,6%
CrowdStrike Holdings	-1,5%
CME Group	-1,5%
Newmont Corp	-1,4%
Verisk Analytics	-1,4%
Interactive Brokers Group Inc	-1,3%
Texas Instruments	-1,3%
News Corp	-1,2%
Booking Holdings	-1,1%
Nasdaq	-1,0%
Gartner	-1,0%
Teledyne Technologies	-1,0%
Boeing Company	-1,0%
First Solar	-1,0%
Ralph Lauren Corp	-1,0%
Fox Corp	-0,9%
Keysight Technologies	-0,9%
Welltower	-0,9%
Centene Corp	-0,9%
Morgan Stanley	-0,9%
Fox Corp	-0,9%
Mondelez International	-0,8%
VISA	-0,8%
Palo Alto Networks Inc	-0,8%
Amazon.com	-0,8%
Blackrock	-0,8%
FirstEnergy Corp	-0,7%
Leidos Holdings	-0,7%
Synopsys	-0,7%
Moderna	-0,7%
EPAM Systems	-0,6%
Chipotle Mexican Grill	-0,6%
IQVIA Holdings	-0,6%
EQT Corp	-0,6%
Trade Desk (The)	-0,6%
Warner Bros Discovery	-0,6%
Edwards Lifesciences Corp	-0,6%
Targa Resources Corp	-0,6%
Electronic Arts	-0,5%
Entergy Corporation	-0,5%
Archer Daniels Midland Company	-0,5%
Intuitive Surgical	-0,4%
Norwegian Cruise Line Holdings Ltd	-0,4%
Monolithic Power Systems	-0,4%
Sempra	-0,4%
Vulcan Materials Company(Holding Company)	-0,4%
Expand Energy Corporation	-0,4%
Ametek	-0,4%
Monster Beverage Corp	-0,4%
Sysco Corp	-0,3%
Ventas	-0,3%
Cisco Systems	-0,3%
Tapestry	-0,3%
CRH Public Limited	-0,2%
CF Industries Holding	-0,2%
Mastercard	-0,2%
Equifax	-0,2%
PayPal Holdings	-0,2%
Abbott Laboratories	-0,1%
American Water Works Company	-0,1%
Yum! Brands	-0,1%
Stanley Black & Decker	-0,1%
United Airlines Holdings	-0,1%
Ross Stores	0,0%
ServiceNow Inc.	0,0%
Charles River Laboratories International	0,0%
Dayforce	--
Exelon Corp	0,0%
Rockwell Automation	+0,1%
Molina Healthcare	+0,1%
Caterpillar	+0,1%
Hologic	+0,1%
Assurant	+0,1%
CVS HEALTH Corp	+0,2%
Medtronic plc	+0,2%
Cbre Group	+0,2%
Deckers Outdoor Corp	+0,2%
Blackstone	+0,2%
Evergy	+0,2%
Factset Research Systems	+0,3%
DexCom	+0,3%
Digital Realty Trust	+0,3%
Cadence Design Systems	+0,3%
Thermo Fisher Scientific	+0,3%
Automatic Data Processing	+0,3%
Johnson & Johnson	+0,4%
Microchip Technology	+0,4%
Williams-Sonoma	+0,4%
Cummins	+0,4%
Nextera Energy Inc	+0,4%
Walmart	+0,4%
Live Nation Entertainment	+0,4%
Intercontinental Exchange	+0,4%
ONEOK	+0,4%
HCA Healthcare	+0,5%
Eversource Energy	+0,5%
Principal Financial Group	+0,5%
Accenture PLC	+0,5%
Charles Schwab Corp (The)	+0,5%
PPL Corp	+0,5%
Eaton Corp	+0,5%
KKR & Co	+0,5%
Martin Marietta Materials	+0,5%
Paramount Skydance Corporation	+0,5%
Xylem	+0,5%
Realty Income Corp	+0,5%
Dominos Pizza Inc	+0,5%
Rollins	+0,5%
Block Inc	+0,6%
Coca-Cola Company	+0,6%
American Electric Power Company	+0,6%
NiSource	+0,6%
Insulet Corp	+0,6%
Parker-Hannifin Corp	+0,6%
Expedia Group	+0,6%
Delta Air Lines	+0,7%
Weyerhaeuser Company	+0,7%
Carnival Corp	+0,7%
Nucor Corp	+0,7%
Omnicom Group	+0,7%
Dollar General Corp	+0,7%
Willis Towers Watson Public Limited	+0,7%
Verizon Communications	+0,7%
DTE Energy Company	+0,7%
Corteva	+0,7%
Globe Life	+0,7%
Trimble	+0,7%
Fair Isaac Corp	+0,8%
Arthur J Gallagher & Co	+0,8%
Analog Devices	+0,8%
CMS Energy Corp	+0,8%
Xcel Energy	+0,8%
Cboe Global Markets	+0,8%
Tyson Foods	+0,8%
Southern Company (The)	+0,8%
Equinix	+0,8%
Costco Wholesale Corp	+0,8%
JPMorgan Chase & Co	+0,9%
Salesforce	+0,9%
Fortinet	+0,9%
Quest Diagnostics	+0,9%
Philip Morris International	+0,9%
Lowe's Companies	+0,9%
Southwest Airlines Co	+0,9%
IDEXX Laboratories	+0,9%
VeriSign	+0,9%
Waste Management	+0,9%
Laboratory Corp	+0,9%
Marsh	+0,9%
Microsoft Corp	+1,0%
TKO Group Holdings	+1,0%
Paychex	+1,0%
Netflix Inc.	+1,0%
Steel Dynamics	+1,0%
CenterPoint Energy	+1,0%
Agilent Technologies	+1,0%
Trane Technologies plc	+1,0%
Alliant Energy Corp	+1,0%
Northern Trust Corp	+1,0%
Generac Holdings	+1,1%
Duke Energy Corp	+1,1%
Altria Group	+1,1%
Humana	+1,1%
Pentair plc	+1,1%
WEC Energy Group	+1,1%
Ulta Beauty	+1,1%
Consolidated Edison	+1,1%
Mosaic Company (The)	+1,1%
CoStar Group	+1,2%
F5, Inc.	+1,2%
Dollar Tree	+1,2%
Cintas Corp	+1,2%
Capital One Financial	+1,2%
Expeditors International of Washington	+1,2%
Pinnacle West Capital Corp	+1,2%
Motorola Solutions	+1,2%
Align Technology	+1,2%
Tyler Technologies	+1,2%
Universal Health Services	+1,2%
Ameren Corp	+1,2%
Citigroup	+1,2%
Synchrony Financial	+1,2%
TJX Companies	+1,3%
Wells Fargo & Co	+1,3%
Diamondback Energy	+1,3%
Colgate-Palmolive Company	+1,3%
Royal Caribbean Group	+1,3%
Citizens Financial Group	+1,3%
Gilead Sciences	+1,3%
Bank of New York Mellon Corp	+1,3%
Republic Services	+1,3%
Regeneron Pharmaceuticals	+1,3%
State Street Corp	+1,3%
Valero Energy Corp	+1,4%
Akamai Technologies	+1,4%
Garmin Ltd	+1,4%
ON Semiconductor Corp	+1,4%
O'Reilly Automotive Inc	+1,4%
Estee Lauder Companies (The)	+1,4%
McDonald's Corp	+1,4%
Baker Hughes Company	+1,4%
Danaher Corp	+1,4%
Hershey Company (The)	+1,5%
American Express Company	+1,5%
Everest Group Ltd	+1,5%
Keurig Dr Pepper	+1,5%
Ford Motor Company	+1,5%
AT&T	+1,5%
General Motors Company	+1,5%
Aflac	+1,5%
Intuit	+1,5%
Healthpeak Properties	+1,6%
Dominion Energy	+1,6%
Exxon Mobil Corp	+1,6%
Snap-on	+1,6%
Chevron Corp	+1,6%
Procter & Gamble Company	+1,6%
WR Berkley Corp	+1,6%
Atmos Energy Corp	+1,6%
ConocoPhillips	+1,6%
Aon plc	+1,7%
Allstate Corp (The)	+1,7%
Hilton Worldwide Holdings	+1,7%
KeyCorp	+1,7%
Cigna Group (The)	+1,7%
Corpay	+1,7%
Kenvue	+1,8%
SLB Limited	+1,8%
Invitation Homes	+1,8%
Occidental Petroleum Corp	+1,8%
STERIS plc	+1,8%
PACCAR	+1,8%
MetLife	+1,8%
Dover Corp	+1,8%
Jack Henry & Associates	+1,8%
American Tower Corp	+1,8%
Franklin Resources	+1,8%
Hasbro	+1,8%
Ecolab	+1,8%
The Hartford Insurance Group Inc.	+1,9%
Prologis	+1,9%
Pepsico	+1,9%
Home Depot	+1,9%
Host Hotels & Resorts	+1,9%
Invesco Ltd	+1,9%
Loews Corp	+1,9%
Incyte Corp	+1,9%
Waters Corp	+1,9%
Honeywell International	+1,9%
Halliburton Company	+1,9%
Church & Dwight Co	+2,0%
Textron	+2,0%
CSX Corp	+2,0%
Elevance Health	+2,0%
Broadridge Financial Solutions	+2,0%
Stryker Corp	+2,0%
Autodesk	+2,0%
Clorox Company	+2,0%
Regions Financial Corp	+2,0%
Cognizant Technology Solutions Corp	+2,1%
US Bancorp	+2,1%
WW Grainger	+2,1%
Otis Worldwide Corp	+2,1%
Extra Space Storage	+2,1%
Vertex Pharmaceuticals	+2,1%
QUALCOMM	+2,1%
Avery Dennison Corp	+2,2%
PNC Financial Services Group	+2,2%
Essex Property Trust	+2,2%
Brown & Brown	+2,2%
Solventum Corp	+2,2%
PTC	+2,2%
Kimberly-Clark Corp	+2,2%
Airbnb	+2,2%
BXP Inc.	+2,2%
T-Mobile US	+2,2%
Travelers Companies (The)	+2,2%
EOG Resources	+2,2%
Target Corp	+2,3%
Norfolk Southern Corp	+2,3%
Truist Financial Corp	+2,3%
M&T Bank Corp	+2,3%
Edison International	+2,3%
Nordson Corp	+2,3%
Bank of America Corp	+2,3%
Air Products & Chemicals	+2,3%
Fidelity National Information Services	+2,4%
Linde plc	+2,4%
Equity Residential	+2,4%
Bristol-Myers Squibb Co	+2,4%
Pool Corp	+2,4%
Crown Castle	+2,4%
AO Smith Corp	+2,4%
Simon Property Group	+2,5%
Sherwin-Williams Company (The)	+2,5%
lululemon athletica	+2,5%
Cooper Companies (The)	+2,5%
Mettler-Toledo International	+2,5%
Progressive Corp	+2,5%
Ares Management Corp	+2,5%
Arch Capital Group Ltd	+2,5%
Kimco Realty Corp	+2,5%
NVR	+2,5%
MARATHON PETROLEUM Corp	+2,5%
VICI Properties	+2,5%
Apple	+2,6%
Raymond James Financial	+2,6%
Allegion Public Limited	+2,6%
Federal Realty Investment Trust	+2,6%
Iron Mountain	+2,6%
UDR	+2,6%
Regency Centers Corp	+2,6%
Merck & Co	+2,6%
Tractor Supply Co	+2,6%
Huntington Bancshares	+2,6%
Texas Pacific Land Corporation	+2,6%
Henry Schein	+2,6%
FedEx Corp	+2,6%
Genuine Parts Company	+2,6%
AutoZone	+2,7%
Wabtec	+2,7%
Becton Dickinson and Co	+2,7%
Comcast Corp	+2,7%
Public Storage	+2,7%
Mid-America Apartment Communities	+2,7%
Berkshire Hathaway	+2,7%
APA Corp	+2,7%
Biogen	+2,7%
Camden Property Trust	+2,7%
Dell Technologies	+2,7%
JM Smucker Company (The)	+2,8%
Cincinnati Financial Corp	+2,8%
Gen Digital	+2,8%
J.B. Hunt Transport Services	+2,8%
American International Group	+2,8%
Ameriprise Financial	+2,8%
Darden Restaurants	+2,8%
Pfizer Inc	+2,8%
Coterra Energy	+2,8%
NXP Semiconductors NV	+2,8%
Hormel Foods Corp	+2,9%
Fiserv Inc.	+2,9%
Revvity	+2,9%
Roper Technologies	+2,9%
Packaging Corp	+2,9%
Erie Indemnity Company	+3,0%
Deere & Company	+3,0%
Ball Corp	+3,0%
McCormick & Company	+3,0%
Copart	+3,0%
PG&E Corp	+3,0%
Jacobs Solutions	+3,0%
Pultegroup	+3,1%
AvalonBay Communities	+3,1%
Fastenal Co	+3,1%
Kraft Heinz Company (The)	+3,1%
GoDaddy	+3,1%
Lamb Weston Holdings	+3,1%
Adobe	+3,1%
Union Pacific Corp	+3,2%
West Pharmaceutical Services	+3,2%
Marriott International	+3,2%
Constellation Brands	+3,2%
Devon Energy Corp	+3,2%
Walt Disney Company (The)	+3,3%
Bunge Global SA	+3,3%
SBA Communications Corp	+3,3%
Phillips 66	+3,3%
Fifth Third Bancorp	+3,4%
DR Horton	+3,4%
NetApp	+3,4%
Builders FirstSource	+3,4%
ZOETIS	+3,5%
United Parcel Service	+3,5%
Skyworks Solutions	+3,5%
Hewlett Packard Enterprise Company	+3,6%
IDEX Corp	+3,6%
Molson Coors Beverage Company	+3,6%
Las Vegas Sands Corp	+3,6%
Apollo Global Management	+3,7%
Conagra Brands	+3,7%
Starbucks Corp	+3,7%
Kroger Co (The)	+3,7%
DuPont de Nemours	+3,8%
Nike	+3,8%
General Mills	+3,9%
3M Company	+3,9%
Zimmer Biomet Holdings	+3,9%
Emerson Electric Co	+3,9%
Lennar Corp	+4,0%
International Flavors & Fragrances	+4,1%
Masco Corp	+4,1%
Illinois Tool Works	+4,1%
Alexandria Real Estate Equities	+4,2%
Paycom Software	+4,2%
ResMed	+4,4%
Charter Communications	+4,4%
Match Group	+4,4%
Carrier Global Corp	+4,4%
Best Buy Company	+4,7%
Wynn Resorts Limited	+4,8%
United Rentals	+4,9%
Brown-Forman Corp	+4,9%
PPG Industries	+4,9%
Workday	+4,9%
Viatris	+5,1%
The Campbell's Company	+5,1%
Aptiv PLC	+5,1%
Ingersoll Rand	+5,2%
Bio-Techne Corp	+5,2%
Baxter International	+5,2%
GE HealthCare Technologies	+5,3%
Lennox International	+5,4%
Global Payments	+5,8%
Johnson Controls International plc	+5,8%
Old Dominion Freight Line	+5,9%
Dow	+6,0%
Amcor Plc	+6,0%
Chubb Limited	+6,1%
Zebra Technologies Corp	+6,3%
Smurfit WestRock plc	+6,4%
Amgen	+6,5%
DaVita	+6,6%
LyondellBasell Industries NV	+6,9%
HP	+6,9%
International Paper Co	+6,9%
CDW Corp	+7,1%
Fortive Corp	+9,7%
Eli Lilly & Co	+9,8%
MGM Resorts International	+12,1%
Super Micro Computer	+14,2%

AEX*	992,36	-0,2%
Midkap*	994,27	+0,2%
AMS Next 20®*	1.635,52	-0,5%
FTSE100	10.441,30	+1,2%
Dow Jones	49.529,73	+0,6%
NASDAQ	22.966,177	-1,2%
S&P500	6.894,49	-0,3%
S&P Future	6.916,25	-0,4%
BEL20**	5.499,51	+0,7%
CAC 40**	8.179,50	0,0%
DAX	24.661,33	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	161,71	155,68	+6,03	+3,9%	161,91	155,81	1.346.833	17:07
Abbott Laboratories	108,89	109,02	-0,13	-0,1%	109,71	107,64	2.823.391	17:07
ABBVIE	210,97	225,66	-14,69	-6,5%	212,08	204,27	4.842.563	17:08
Accenture PLC	242,35	241,21	+1,14	+0,5%	244,08	231,85	2.365.212	17:06
Adobe	280,45	271,93	+8,52	+3,1%	280,45	264,04	3.376.459	17:08
Advanced Micro Devices	205,00	242,11	-37,12	-15,3%	218,58	204,01	45.756.624	17:06
AES Corp	15,62	16,09	-0,47	-2,9%	15,95	15,54	3.938.502	17:08
Aflac	113,76	112,04	+1,72	+1,5%	113,91	111,37	448.897	17:06
Agilent Technologies	133,48	132,14	+1,34	+1,0%	134,87	132,48	378.654	17:08
Air Products & Chemicals	284,48	277,96	+6,52	+2,3%	286,61	279,63	390.651	17:08
Airbnb	124,76	122,08	+2,69	+2,2%	125,16	120,20	1.699.264	17:08
Akamai Technologies	93,04	91,79	+1,25	+1,4%	94,14	90,88	901.916	17:08
Albemarle Corp	166,95	170,64	-3,69	-2,2%	175,57	166,71	924.618	17:07
Alexandria Real Estate Equities	56,07	53,82	+2,25	+4,2%	56,52	54,16	558.456	17:06
Align Technology	158,96	157,05	+1,91	+1,2%	160,74	156,25	498.788	17:06
Allegion Public Limited	172,18	167,84	+4,34	+2,6%	172,34	167,97	142.943	17:07
Alliant Energy Corp	67,22	66,53	+0,69	+1,0%	67,31	66,58	848.103	17:08
Allstate Corp (The)	205,16	201,77	+3,39	+1,7%	205,16	201,83	296.981	17:08
Alphabet	334,19	340,70	-6,51	-1,9%	344,25	333,78	9.860.500	17:07
Alphabet	333,47	339,71	-6,24	-1,8%	343,31	332,84	17.955.723	17:06
Altria Group	64,86	64,16	+0,70	+1,1%	65,18	64,41	2.835.448	17:06
Amazon.com	236,80	238,62	-1,83	-0,8%	238,86	234,37	13.490.166	17:07
Amcor Plc	47,62	44,92	+2,70	+6,0%	47,63	46,15	2.460.705	17:08
Ameren Corp	105,30	104,01	+1,29	+1,2%	105,53	104,28	495.713	17:09
American Electric Power Company	121,41	120,67	+0,74	+0,6%	122,19	120,91	660.671	17:06
American Express Company	354,77	349,63	+5,14	+1,5%	355,80	347,54	684.771	17:06
American International Group	76,22	74,13	+2,09	+2,8%	76,23	74,61	887.276	17:06
American Tower Corp	176,30	173,13	+3,17	+1,8%	176,71	172,38	831.520	17:08
American Water Works Company	125,77	125,89	-0,12	-0,1%	127,11	124,00	656.767	17:06
Ameriprise Financial	545,03	530,05	+14,98	+2,8%	548,80	532,78	266.790	17:06
Ametek	228,11	228,92	-0,81	-0,4%	234,56	226,82	632.831	17:07
Amgen	360,60	338,59	+22,01	+6,5%	360,98	342,38	1.752.646	17:08
Amphenol Corp	133,29	147,06	-13,77	-9,4%	147,01	133,25	6.167.085	17:06
Analog Devices	313,75	311,29	+2,46	+0,8%	321,43	313,11	893.636	17:06
AO Smith Corp	78,20	76,34	+1,86	+2,4%	78,24	76,44	902.799	17:06
Aon plc	352,62	346,84	+5,78	+1,7%	353,65	348,18	166.590	17:08
APA Corp	27,18	26,46	+0,72	+2,7%	27,37	26,78	2.867.949	17:07
Apollo Global Management	131,52	126,85	+4,67	+3,7%	132,57	126,85	1.582.866	17:06
Apple	276,36	269,48	+6,88	+2,6%	278,81	272,29	27.409.212	17:08
Applied Materials	300,51	318,67	-18,16	-5,7%	323,99	300,21	3.447.482	17:06
Applovin Corp	400,07	461,79	-61,72	-13,4%	410,25	383,49	7.919.973	17:06
Aptiv PLC	82,22	78,20	+4,02	+5,1%	83,08	78,83	651.236	17:07
Arch Capital Group Ltd	99,24	96,82	+2,42	+2,5%	99,45	97,17	302.789	17:06
Archer Daniels Midland Company	67,08	67,39	-0,31	-0,5%	67,88	66,53	1.295.621	17:07
Ares Management Corp	134,89	131,60	+3,29	+2,5%	136,07	125,93	2.367.432	17:07
Arista Networks Inc	134,73	139,39	-4,67	-3,3%	139,37	134,57	3.300.526	17:07
Arthur J Gallagher & Co	249,67	247,73	+1,94	+0,8%	250,70	245,73	778.345	17:06
Assurant	241,48	241,23	+0,25	+0,1%	243,43	240,09	41.944	17:04
AT&T	27,24	26,83	+0,41	+1,5%	27,32	26,89	15.770.730	17:07
Atmos Energy Corp	171,58	168,81	+2,77	+1,6%	173,35	168,67	353.840	17:08
Autodesk	245,68	240,79	+4,89	+2,0%	249,85	236,22	926.365	17:08
Automatic Data Processing	235,90	235,08	+0,82	+0,3%	236,85	230,78	1.112.356	17:06
AutoZone	3.769,07	3.671,61	+97,46	+2,7%	3.773,00	3.680,81	46.418	17:06
AvalonBay Communities	179,65	174,29	+5,36	+3,1%	179,78	174,82	229.889	17:06
Avery Dennison Corp	190,85	186,82	+4,03	+2,2%	193,15	183,95	235.814	17:08
Axon Enterprise	433,68	451,29	-17,61	-3,9%	453,99	420,69	527.580	17:06
Baker Hughes Company	58,82	58,00	+0,82	+1,4%	59,43	58,03	2.398.606	17:07
Ball Corp	63,62	61,77	+1,85	+3,0%	63,71	62,26	825.040	17:06
Bank of America Corp	55,72	54,45	+1,27	+2,3%	55,89	54,71	17.322.059	17:06
Bank of New York Mellon Corp	120,86	119,32	+1,54	+1,3%	121,50	118,86	839.999	17:06
Baxter International	20,95	19,91	+1,04	+5,2%	21,13	19,90	2.576.455	17:06
Becton Dickinson and Co	211,99	206,50	+5,49	+2,7%	213,08	205,65	898.019	17:07
Berkshire Hathaway	507,11	493,74	+13,37	+2,7%	507,75	495,67	2.781.445	17:08
Best Buy Company	68,62	65,57	+3,05	+4,7%	68,98	66,05	890.012	17:08
Biogen	181,55	176,76	+4,79	+2,7%	182,36	177,10	387.768	17:07
Bio-Techne Corp	67,99	64,63	+3,36	+5,2%	69,47	61,70	2.094.134	17:06
Blackrock	1.061,95	1.070,08	-8,14	-0,8%	1.073,33	1.042,94	231.557	17:08
Blackstone	134,16	133,88	+0,28	+0,2%	136,41	128,22	3.733.518	17:06
Block Inc	57,12	56,79	+0,33	+0,6%	57,87	55,07	2.597.998	17:07
Boeing Company	230,81	233,15	-2,35	-1,0%	234,70	229,91	1.699.831	17:06
Booking Holdings	4.594,39	4.644,64	-50,26	-1,1%	4.629,73	4.362,50	252.056	17:06
Boston Scientific Corp	77,81	91,62	-13,81	-15,1%	81,78	75,00	28.731.872	17:06
Bristol-Myers Squibb Co	57,34	55,99	+1,35	+2,4%	57,42	56,43	4.242.932	17:08
Broadcom Inc.	308,46	320,33	-11,87	-3,7%	319,51	307,86	9.204.123	17:07
Broadridge Financial Solutions	189,67	185,95	+3,72	+2,0%	190,36	184,01	522.661	17:05
Brown & Brown	73,52	71,96	+1,56	+2,2%	73,76	71,33	554.760	17:06
Brown-Forman Corp	29,53	28,15	+1,38	+4,9%	29,70	28,28	1.977.731	17:06
Builders FirstSource	122,61	118,56	+4,05	+3,4%	124,67	119,74	642.350	17:07
Bunge Global SA	120,73	116,88	+3,85	+3,3%	121,64	116,05	877.645	17:06
BXP Inc.	64,15	62,76	+1,39	+2,2%	64,56	63,13	305.328	17:06
C.H. Robinson Worldwide	196,43	199,71	-3,28	-1,6%	202,06	196,35	578.751	17:06
Cadence Design Systems	269,36	268,50	+0,86	+0,3%	275,30	265,74	1.172.454	17:08
Camden Property Trust	109,83	106,92	+2,91	+2,7%	109,91	106,79	141.664	17:08
Capital One Financial	225,94	223,34	+2,60	+1,2%	227,72	223,00	1.382.352	17:08
Cardinal Health	208,12	218,00	-9,88	-4,5%	217,76	205,95	752.452	17:06
Carnival Corp	32,15	31,94	+0,21	+0,7%	32,43	31,22	6.026.034	17:08
Carrier Global Corp	63,92	61,20	+2,72	+4,4%	64,04	62,08	2.378.581	17:06
Carvana Co	383,18	410,36	-27,18	-6,6%	406,34	379,95	1.119.240	17:07
Caterpillar	703,48	702,89	+0,59	+0,1%	723,16	702,89	1.313.388	17:06
Cboe Global Markets	270,86	268,68	+2,18	+0,8%	272,00	267,44	310.598	17:08
Cbre Group	163,66	163,35	+0,31	+0,2%	165,55	161,44	421.165	17:06
CDW Corp	135,14	126,16	+8,98	+7,1%	135,88	129,67	618.684	17:06
Cencora	337,15	361,75	-24,60	-6,8%	356,97	334,89	820.482	17:08
Centene Corp	42,13	42,51	-0,38	-0,9%	42,72	41,91	1.418.505	17:07
CenterPoint Energy	40,60	40,19	+0,41	+1,0%	40,67	40,20	1.580.317	17:06
CF Industries Holding	92,31	92,50	-0,19	-0,2%	92,57	89,95	280.820	17:09
Charles River Laboratories International	201,37	201,41	-0,04	0,0%	203,74	199,77	109.558	17:06
Charles Schwab Corp (The)	104,22	103,73	+0,49	+0,5%	105,04	103,23	2.612.349	17:09
Charter Communications	222,01	212,74	+9,27	+4,4%	224,09	214,82	970.336	17:07
Chevron Corp	180,90	178,04	+2,86	+1,6%	181,39	178,88	4.480.944	17:06