S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7505,790 -5,56 -0,07% (19:40)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Robinhood Markets	+12,1%
Moderna	+8,1%
Vertiv Holdings Co	+8,0%
Applied Materials	+7,4%
Western Digital Corp	+6,4%
Synopsys	+5,4%
Broadcom Inc.	+5,2%
Dell Technologies	+5,1%
GE Vernova	+5,1%
Qnity Electronics Inc.	+5,0%
Seagate Technology Holdings PLC	+4,8%
Builders FirstSource	+4,7%
Intel Corp	+4,4%
Cummins	+4,4%
Generac Holdings	+4,3%
Lam Research Corp	+4,1%
Micron Technology Inc	+4,0%
Mosaic Company (The)	+3,9%
RTX Corp	+3,4%
Cadence Design Systems	+3,3%
Advanced Micro Devices	+3,2%
Interactive Brokers Group Inc	+2,9%
Ciena Corp	+2,8%
Freeport-McMoran	+2,8%
Amphenol Corp	+2,7%
Hewlett Packard Enterprise Company	+2,7%
Teradyne	+2,7%
Newmont Corp	+2,7%
Morgan Stanley	+2,7%
Franklin Resources	+2,7%
Goldman Sachs Group	+2,6%
Hubbell	+2,6%
Biogen	+2,6%
Darden Restaurants	+2,5%
Capital One Financial	+2,5%
Stanley Black & Decker	+2,5%
GE Aerospace	+2,4%
International Paper Co	+2,4%
Charles River Laboratories International	+2,4%
Howmet Aerospace	+2,3%
News Corp	+2,2%
Citigroup	+2,1%
Emerson Electric Co	+2,1%
Comfort Systems USA	+2,1%
DR Horton	+2,1%
Coinbase Global	+2,0%
Vistra Corp	+2,0%
Fiserv Inc.	+2,0%
Eaton Corp	+2,0%
KLA Corporation	+2,0%
News Corp	+2,0%
Ralph Lauren Corp	+1,9%
QUALCOMM	+1,9%
Caterpillar	+1,9%
L3Harris Technologies	+1,9%
Blackrock	+1,9%
Hilton Worldwide Holdings	+1,9%
Parker-Hannifin Corp	+1,9%
DuPont de Nemours	+1,9%
TransDigm Group	+1,9%
Vertex Pharmaceuticals	+1,8%
Analog Devices	+1,8%
Block Inc	+1,7%
Smurfit WestRock plc	+1,7%
NRG Energy	+1,6%
JPMorgan Chase & Co	+1,6%
Apollo Global Management	+1,6%
NXP Semiconductors NV	+1,6%
Corteva	+1,6%
Williams-Sonoma	+1,6%
Deere & Company	+1,6%
Albemarle Corp	+1,5%
Palantir Technologies	+1,5%
Ingersoll Rand	+1,4%
Honeywell International	+1,4%
Jacobs Solutions	+1,4%
Globe Life	+1,3%
Pultegroup	+1,3%
Dover Corp	+1,3%
Invesco Ltd	+1,3%
DaVita	+1,3%
Arthur J Gallagher & Co	+1,3%
State Street Corp	+1,3%
Packaging Corp	+1,3%
Citizens Financial Group	+1,3%
American Express Company	+1,3%
Tapestry	+1,2%
Keysight Technologies	+1,2%
Trane Technologies plc	+1,2%
Nike	+1,2%
KeyCorp	+1,1%
Fortive Corp	+1,1%
Lennox International	+1,1%
Garmin Ltd	+1,1%
Southwest Airlines Co	+1,1%
Lennar Corp	+1,1%
Jabil	+1,1%
CrowdStrike Holdings	+1,1%
Fifth Third Bancorp	+1,1%
Carrier Global Corp	+1,1%
Boeing Company	+1,1%
Johnson Controls International plc	+1,1%
Assurant	+1,1%
PNC Financial Services Group	+1,1%
Synchrony Financial	+1,0%
Skyworks Solutions	+1,0%
Ametek	+1,0%
Palo Alto Networks Inc	+1,0%
DoorDash	+1,0%
Bank of America Corp	+1,0%
Host Hotels & Resorts	+0,9%
Constellation Energy Corp	+0,9%
Airbnb	+0,9%
Raymond James Financial	+0,9%
Blackstone	+0,9%
Arista Networks Inc	+0,9%
Northern Trust Corp	+0,9%
IDEX Corp	+0,9%
Dow	+0,9%
EOG Resources	+0,9%
KKR & Co	+0,8%
Monolithic Power Systems	+0,8%
Ameriprise Financial	+0,8%
Pool Corp	+0,8%
United Rentals	+0,8%
Coherent Corp	+0,8%
SanDisk Corp.	+0,7%
Masco Corp	+0,7%
Ball Corp	+0,7%
PTC	+0,7%
Pentair plc	+0,7%
Bio-Techne Corp	+0,7%
Truist Financial Corp	+0,7%
Air Products & Chemicals	+0,6%
Oracle Corp	+0,6%
Ross Stores	+0,6%
Incyte Corp	+0,6%
Fidelity National Information Services	+0,6%
Nordson Corp	+0,6%
Amcor Plc	+0,6%
Huntington Ingalls Industries	+0,5%
Northrop Grumman Corp	+0,5%
Illinois Tool Works	+0,5%
Marriott International	+0,5%
WW Grainger	+0,5%
3M Company	+0,5%
Walt Disney Company (The)	+0,4%
Norwegian Cruise Line Holdings Ltd	+0,4%
Datadog	+0,4%
Wabtec	+0,4%
CF Industries Holding	+0,4%
Global Payments	+0,4%
Colgate-Palmolive Company	+0,4%
lululemon athletica	+0,4%
General Dynamics Corp	+0,4%
Pfizer Inc	+0,4%
NVR	+0,4%
LyondellBasell Industries NV	+0,4%
Everest Group Ltd	+0,4%
Lumentum Holdings	+0,4%
M&T Bank Corp	+0,4%
Viatris	+0,3%
Textron	+0,3%
CDW Corp	+0,3%
CRH Public Limited	+0,3%
Centene Corp	+0,3%
Targa Resources Corp	+0,3%
US Bancorp	+0,3%
EMCOR Group	+0,3%
Regions Financial Corp	+0,2%
T Rowe Price Group	+0,2%
Steel Dynamics	+0,2%
Microchip Technology	+0,2%
Merck & Co	+0,2%
Wells Fargo & Co	+0,2%
Wynn Resorts Limited	+0,2%
Corpay	+0,2%
Charles Schwab Corp (The)	+0,1%
Cardinal Health	+0,1%
Progressive Corp	+0,1%
Linde plc	+0,1%
Cincinnati Financial Corp	+0,1%
Edwards Lifesciences Corp	+0,1%
Devon Energy Corp	+0,1%
Xylem	+0,1%
Vulcan Materials Company(Holding Company)	+0,1%
AO Smith Corp	0,0%
Electronic Arts	0,0%
Iron Mountain	0,0%
Otis Worldwide Corp	0,0%
NVIDIA Corp	0,0%
EQT Corp	0,0%
Principal Financial Group	0,0%
Martin Marietta Materials	0,0%
Willis Towers Watson Public Limited	0,0%
Axon Enterprise	0,0%
Zebra Technologies Corp	0,0%
Unitedhealth Group	0,0%
Republic Services	0,0%
AES Corp	0,0%
eBay	0,0%
Tractor Supply Co	0,0%
Weyerhaeuser Company	-0,1%
DexCom	-0,1%
Delta Air Lines	-0,1%
Ares Management Corp	-0,1%
Tesla	-0,1%
TJX Companies	-0,1%
Atmos Energy Corp	-0,1%
Align Technology	-0,1%
Hasbro	-0,2%
Mettler-Toledo International	-0,2%
TE Connectivity Ltd	-0,2%
Sysco Corp	-0,2%
Rockwell Automation	-0,2%
Cbre Group	-0,2%
Carnival Corporation Ltd.	-0,2%
Ecolab	-0,2%
Workday	-0,2%
Veralto Corp	-0,2%
Lockheed Martin Corp	-0,2%
Henry Schein	-0,2%
Eversource Energy	-0,2%
Regeneron Pharmaceuticals	-0,2%
Avery Dennison Corp	-0,2%
ABBVIE	-0,3%
Waters Corp	-0,3%
Home Depot	-0,3%
Coca-Cola Company	-0,3%
Deckers Outdoor Corp	-0,3%
Lowe's Companies	-0,3%
Texas Pacific Land Corporation	-0,3%
Genuine Parts Company	-0,3%
Broadridge Financial Solutions	-0,3%
Nextera Energy Inc	-0,3%
Church & Dwight Co	-0,4%
F5, Inc.	-0,4%
VISA	-0,4%
Omnicom Group	-0,4%
SBA Communications Corp	-0,4%
ConocoPhillips	-0,4%
Texas Instruments	-0,4%
Williams Companies	-0,4%
International Flavors & Fragrances	-0,4%
APA Corp	-0,4%
Expand Energy Corporation	-0,4%
Sherwin-Williams Company (The)	-0,4%
United Airlines Holdings	-0,5%
Monster Beverage Corp	-0,5%
Bristol-Myers Squibb Co	-0,5%
Snap-on	-0,5%
Trimble	-0,5%
Extra Space Storage	-0,5%
Diamondback Energy	-0,5%
WR Berkley Corp	-0,5%
Eli Lilly & Co	-0,5%
Chubb Limited	-0,5%
PPG Industries	-0,5%
Aflac	-0,5%
Arch Capital Group Ltd	-0,5%
Super Micro Computer	-0,5%
Nucor Corp	-0,5%
Quanta Services	-0,5%
Take-Two Interactive Software	-0,6%
Intuit	-0,6%
Xcel Energy	-0,6%
Automatic Data Processing	-0,6%
Travelers Companies (The)	-0,6%
Allegion Public Limited	-0,6%
Occidental Petroleum Corp	-0,6%
Ford Motor Company	-0,6%
Teledyne Technologies	-0,6%
CoStar Group	-0,6%
American International Group	-0,6%
Dominion Energy	-0,6%
Warner Bros Discovery	-0,6%
Digital Realty Trust	-0,6%
Allstate Corp (The)	-0,6%
First Solar	-0,6%
Johnson & Johnson	-0,6%
McCormick & Company	-0,7%
Huntington Bancshares	-0,7%
Kinder Morgan	-0,7%
Waste Management	-0,7%
Expedia Group	-0,7%
Brown & Brown	-0,7%
Chipotle Mexican Grill	-0,7%
Exxon Mobil Corp	-0,7%
ServiceNow Inc.	-0,7%
CMS Energy Corp	-0,7%
Clorox Company	-0,7%
Thermo Fisher Scientific	-0,7%
Apple	-0,7%
Live Nation Entertainment	-0,7%
C.H. Robinson Worldwide	-0,7%
BXP Inc.	-0,8%
Equinix	-0,8%
Mastercard	-0,8%
Danaher Corp	-0,8%
The Hartford Insurance Group Inc.	-0,8%
Procter & Gamble Company	-0,8%
Invitation Homes	-0,8%
Cisco Systems	-0,8%
Verisk Analytics	-0,8%
Loews Corp	-0,8%
ONEOK	-0,8%
Prudential Financial	-0,8%
ZOETIS	-0,8%
Amgen	-0,8%
Motorola Solutions	-0,9%
Public Storage	-0,9%
Marsh	-0,9%
Trade Desk (The)	-0,9%
DTE Energy Company	-0,9%
Elevance Health	-0,9%
Berkshire Hathaway	-0,9%
Aon plc	-0,9%
Roper Technologies	-0,9%
Ameren Corp	-0,9%
MetLife	-0,9%
MGM Resorts International	-0,9%
Alliant Energy Corp	-0,9%
American Tower Corp	-0,9%
Moody's Corp	-0,9%
Baker Hughes Company	-0,9%
Solventum Corp	-0,9%
Hormel Foods Corp	-1,0%
Paychex	-1,0%
Crown Castle	-1,0%
Entergy Corporation	-1,0%
Corning	-1,0%
PG&E Corp	-1,0%
Gen Digital	-1,0%
McKesson Corp	-1,0%
PayPal Holdings	-1,0%
American Electric Power Company	-1,0%
Royal Caribbean Group	-1,0%
NiSource	-1,0%
Las Vegas Sands Corp	-1,0%
Erie Indemnity Company	-1,0%
Akamai Technologies	-1,1%
Gilead Sciences	-1,1%
Federal Realty Investment Trust	-1,1%
Keurig Dr Pepper	-1,1%
American Water Works Company	-1,1%
Fastenal Co	-1,1%
Insulet Corp	-1,1%
Edison International	-1,1%
Pinnacle West Capital Corp	-1,1%
Sempra	-1,1%
Dominos Pizza Inc	-1,2%
O'Reilly Automotive Inc	-1,2%
Factset Research Systems	-1,2%
Evergy	-1,2%
Uber Technologies	-1,2%
Ventas	-1,2%
CenterPoint Energy	-1,2%
Consolidated Edison	-1,2%
International Business Machines Corp	-1,2%
West Pharmaceutical Services	-1,2%
Kimco Realty Corp	-1,2%
Tyler Technologies	-1,2%
Simon Property Group	-1,2%
Booking Holdings Inc.	-1,2%
Regency Centers Corp	-1,2%
Southern Company (The)	-1,3%
Public Service Enterprise Group Incorporated	-1,3%
Chevron Corp	-1,3%
Healthpeak Properties	-1,3%
General Motors Company	-1,3%
Zimmer Biomet Holdings	-1,3%
Casey's General Stores	-1,3%
Valero Energy Corp	-1,3%
MARATHON PETROLEUM Corp	-1,4%
Ulta Beauty	-1,4%
Netflix Inc.	-1,4%
Fortinet	-1,4%
Essex Property Trust	-1,4%
Humana	-1,4%
Autodesk	-1,4%
WEC Energy Group	-1,4%
Kenvue	-1,4%
Intuitive Surgical	-1,4%
AutoZone	-1,4%
Starbucks Corp	-1,4%
Aptiv PLC	-1,4%
Expeditors International of Washington	-1,4%
GE HealthCare Technologies	-1,4%
GoDaddy	-1,5%
CVS HEALTH Corp	-1,5%
McDonald's Corp	-1,5%
Cencora	-1,5%
Duke Energy Corp	-1,5%
PACCAR	-1,5%
Baxter International	-1,5%
Tyson Foods	-1,5%
JM Smucker Company (The)	-1,5%
Becton Dickinson and Co	-1,5%
Estee Lauder Companies (The)	-1,5%
Quest Diagnostics	-1,5%
TKO Group Holdings	-1,6%
Laboratory Corp	-1,6%
Alexandria Real Estate Equities	-1,6%
FedEx Corp	-1,6%
Paramount Skydance Corporation	-1,7%
Abbott Laboratories	-1,7%
T-Mobile US	-1,7%
Kimberly-Clark Corp	-1,7%
Agilent Technologies	-1,7%
Fox Corp	-1,7%
VICI Properties	-1,7%
Altria Group	-1,8%
MSCI	-1,8%
Phillips 66	-1,8%
Realty Income Corp	-1,8%
Cooper Companies (The)	-1,8%
Dollar Tree	-1,8%
Archer Daniels Midland Company	-1,8%
Costco Wholesale Corp	-1,8%
Prologis	-1,8%
ON Semiconductor Corp	-1,8%
Cigna Group (The)	-1,8%
Yum! Brands	-1,8%
Equity Residential	-1,9%
AvalonBay Communities	-1,9%
Jack Henry & Associates	-1,9%
CSX Corp	-1,9%
IDEXX Laboratories	-1,9%
Exelon Corp	-1,9%
Halliburton Company	-1,9%
Mid-America Apartment Communities	-1,9%
Best Buy Company	-1,9%
FedEx Freight Holding Company	-1,9%
Kraft Heinz Company (The)	-2,0%
Philip Morris International	-2,0%
Universal Health Services	-2,0%
UDR	-2,1%
Walmart	-2,1%
Stryker Corp	-2,1%
Gartner	-2,1%
HCA Healthcare	-2,1%
PPL Corp	-2,1%
NetApp	-2,2%
Welltower	-2,2%
Camden Property Trust	-2,2%
Salesforce	-2,2%
Alphabet	-2,2%
S&P Global	-2,2%
Alphabet	-2,2%
STERIS plc	-2,2%
Microsoft Corp	-2,3%
Pepsico	-2,3%
Fair Isaac Corp	-2,3%
Copart	-2,3%
Target Corp	-2,4%
Amazon.com	-2,4%
Rollins	-2,4%
Revvity	-2,4%
Mondelez International	-2,5%
Fox Corp	-2,5%
Boston Scientific Corp	-2,5%
FirstEnergy Corp	-2,5%
Medtronic plc	-2,5%
Adobe	-2,5%
Constellation Brands	-2,5%
General Mills	-2,5%
United Parcel Service	-2,6%
Norfolk Southern Corp	-2,6%
Equifax	-2,6%
J.B. Hunt Transport Services	-2,6%
Dollar General Corp	-2,6%
Union Pacific Corp	-2,6%
Conagra Brands	-2,7%
Bunge Global SA	-2,7%
Leidos Holdings	-2,7%
Verizon Communications	-2,7%
Comcast Corp	-2,7%
VeriSign	-2,8%
Accenture PLC	-2,8%
Cintas Corp	-2,9%
Old Dominion Freight Line	-3,0%
Molson Coors Beverage Company	-3,2%
Brown-Forman Corp	-3,2%
Cognizant Technology Solutions Corp	-3,3%
HP	-3,3%
Meta Platforms	-3,3%
SLB Limited	-3,3%
ResMed	-3,4%
The Campbell's Company	-3,5%
IQVIA Holdings	-3,5%
AT&T	-3,7%
Kroger Co (The)	-3,9%
Hershey Company (The)	-3,9%
Applovin Corp	-4,1%
Intercontinental Exchange	-4,2%
Charter Communications	-4,2%
CME Group	-4,9%
EchoStar Corp	-5,0%
Cboe Global Markets	-5,6%
Nasdaq	-6,7%
Carvana Co	-7,1%

Carvana Co	-7,1%
Nasdaq	-6,7%
Cboe Global Markets	-5,6%
EchoStar Corp	-5,0%
CME Group	-4,9%
Charter Communications	-4,2%
Intercontinental Exchange	-4,2%
Applovin Corp	-4,1%
Hershey Company (The)	-3,9%
Kroger Co (The)	-3,9%
AT&T	-3,7%
IQVIA Holdings	-3,5%
The Campbell's Company	-3,5%
ResMed	-3,4%
SLB Limited	-3,3%
Meta Platforms	-3,3%
HP	-3,3%
Cognizant Technology Solutions Corp	-3,3%
Brown-Forman Corp	-3,2%
Molson Coors Beverage Company	-3,2%
Old Dominion Freight Line	-3,0%
Cintas Corp	-2,9%
Accenture PLC	-2,8%
VeriSign	-2,8%
Comcast Corp	-2,7%
Verizon Communications	-2,7%
Leidos Holdings	-2,7%
Bunge Global SA	-2,7%
Conagra Brands	-2,7%
Union Pacific Corp	-2,6%
Dollar General Corp	-2,6%
J.B. Hunt Transport Services	-2,6%
Equifax	-2,6%
Norfolk Southern Corp	-2,6%
United Parcel Service	-2,6%
General Mills	-2,5%
Constellation Brands	-2,5%
Adobe	-2,5%
Medtronic plc	-2,5%
FirstEnergy Corp	-2,5%
Boston Scientific Corp	-2,5%
Fox Corp	-2,5%
Mondelez International	-2,5%
Revvity	-2,4%
Rollins	-2,4%
Amazon.com	-2,4%
Target Corp	-2,4%
Copart	-2,3%
Fair Isaac Corp	-2,3%
Pepsico	-2,3%
Microsoft Corp	-2,3%
STERIS plc	-2,2%
Alphabet	-2,2%
S&P Global	-2,2%
Alphabet	-2,2%
Salesforce	-2,2%
Camden Property Trust	-2,2%
Welltower	-2,2%
NetApp	-2,2%
PPL Corp	-2,1%
HCA Healthcare	-2,1%
Gartner	-2,1%
Stryker Corp	-2,1%
Walmart	-2,1%
UDR	-2,1%
Universal Health Services	-2,0%
Philip Morris International	-2,0%
Kraft Heinz Company (The)	-2,0%
FedEx Freight Holding Company	-1,9%
Best Buy Company	-1,9%
Mid-America Apartment Communities	-1,9%
Halliburton Company	-1,9%
Exelon Corp	-1,9%
IDEXX Laboratories	-1,9%
CSX Corp	-1,9%
Jack Henry & Associates	-1,9%
AvalonBay Communities	-1,9%
Equity Residential	-1,9%
Yum! Brands	-1,8%
Cigna Group (The)	-1,8%
ON Semiconductor Corp	-1,8%
Prologis	-1,8%
Costco Wholesale Corp	-1,8%
Archer Daniels Midland Company	-1,8%
Dollar Tree	-1,8%
Cooper Companies (The)	-1,8%
Realty Income Corp	-1,8%
Phillips 66	-1,8%
MSCI	-1,8%
Altria Group	-1,8%
VICI Properties	-1,7%
Fox Corp	-1,7%
Agilent Technologies	-1,7%
Kimberly-Clark Corp	-1,7%
T-Mobile US	-1,7%
Abbott Laboratories	-1,7%
Paramount Skydance Corporation	-1,7%
FedEx Corp	-1,6%
Alexandria Real Estate Equities	-1,6%
Laboratory Corp	-1,6%
TKO Group Holdings	-1,6%
Quest Diagnostics	-1,5%
Estee Lauder Companies (The)	-1,5%
Becton Dickinson and Co	-1,5%
JM Smucker Company (The)	-1,5%
Tyson Foods	-1,5%
Baxter International	-1,5%
PACCAR	-1,5%
Duke Energy Corp	-1,5%
Cencora	-1,5%
McDonald's Corp	-1,5%
CVS HEALTH Corp	-1,5%
GoDaddy	-1,5%
GE HealthCare Technologies	-1,4%
Expeditors International of Washington	-1,4%
Aptiv PLC	-1,4%
Starbucks Corp	-1,4%
AutoZone	-1,4%
Intuitive Surgical	-1,4%
Kenvue	-1,4%
WEC Energy Group	-1,4%
Autodesk	-1,4%
Humana	-1,4%
Essex Property Trust	-1,4%
Fortinet	-1,4%
Netflix Inc.	-1,4%
Ulta Beauty	-1,4%
MARATHON PETROLEUM Corp	-1,4%
Valero Energy Corp	-1,3%
Casey's General Stores	-1,3%
Zimmer Biomet Holdings	-1,3%
General Motors Company	-1,3%
Healthpeak Properties	-1,3%
Chevron Corp	-1,3%
Public Service Enterprise Group Incorporated	-1,3%
Southern Company (The)	-1,3%
Regency Centers Corp	-1,2%
Booking Holdings Inc.	-1,2%
Simon Property Group	-1,2%
Tyler Technologies	-1,2%
Kimco Realty Corp	-1,2%
West Pharmaceutical Services	-1,2%
International Business Machines Corp	-1,2%
Consolidated Edison	-1,2%
CenterPoint Energy	-1,2%
Ventas	-1,2%
Uber Technologies	-1,2%
Evergy	-1,2%
Factset Research Systems	-1,2%
O'Reilly Automotive Inc	-1,2%
Dominos Pizza Inc	-1,2%
Sempra	-1,1%
Pinnacle West Capital Corp	-1,1%
Edison International	-1,1%
Insulet Corp	-1,1%
Fastenal Co	-1,1%
American Water Works Company	-1,1%
Keurig Dr Pepper	-1,1%
Federal Realty Investment Trust	-1,1%
Gilead Sciences	-1,1%
Akamai Technologies	-1,1%
Erie Indemnity Company	-1,0%
Las Vegas Sands Corp	-1,0%
NiSource	-1,0%
Royal Caribbean Group	-1,0%
American Electric Power Company	-1,0%
PayPal Holdings	-1,0%
McKesson Corp	-1,0%
Gen Digital	-1,0%
PG&E Corp	-1,0%
Corning	-1,0%
Entergy Corporation	-1,0%
Crown Castle	-1,0%
Paychex	-1,0%
Hormel Foods Corp	-1,0%
Solventum Corp	-0,9%
Baker Hughes Company	-0,9%
Moody's Corp	-0,9%
American Tower Corp	-0,9%
Alliant Energy Corp	-0,9%
MGM Resorts International	-0,9%
MetLife	-0,9%
Ameren Corp	-0,9%
Roper Technologies	-0,9%
Aon plc	-0,9%
Berkshire Hathaway	-0,9%
Elevance Health	-0,9%
DTE Energy Company	-0,9%
Trade Desk (The)	-0,9%
Marsh	-0,9%
Public Storage	-0,9%
Motorola Solutions	-0,9%
Amgen	-0,8%
ZOETIS	-0,8%
Prudential Financial	-0,8%
ONEOK	-0,8%
Loews Corp	-0,8%
Verisk Analytics	-0,8%
Cisco Systems	-0,8%
Invitation Homes	-0,8%
Procter & Gamble Company	-0,8%
The Hartford Insurance Group Inc.	-0,8%
Danaher Corp	-0,8%
Mastercard	-0,8%
Equinix	-0,8%
BXP Inc.	-0,8%
C.H. Robinson Worldwide	-0,7%
Live Nation Entertainment	-0,7%
Apple	-0,7%
Thermo Fisher Scientific	-0,7%
Clorox Company	-0,7%
CMS Energy Corp	-0,7%
ServiceNow Inc.	-0,7%
Exxon Mobil Corp	-0,7%
Chipotle Mexican Grill	-0,7%
Brown & Brown	-0,7%
Expedia Group	-0,7%
Waste Management	-0,7%
Kinder Morgan	-0,7%
Huntington Bancshares	-0,7%
McCormick & Company	-0,7%
Johnson & Johnson	-0,6%
First Solar	-0,6%
Allstate Corp (The)	-0,6%
Digital Realty Trust	-0,6%
Warner Bros Discovery	-0,6%
Dominion Energy	-0,6%
American International Group	-0,6%
CoStar Group	-0,6%
Teledyne Technologies	-0,6%
Ford Motor Company	-0,6%
Occidental Petroleum Corp	-0,6%
Allegion Public Limited	-0,6%
Travelers Companies (The)	-0,6%
Automatic Data Processing	-0,6%
Xcel Energy	-0,6%
Intuit	-0,6%
Take-Two Interactive Software	-0,6%
Quanta Services	-0,5%
Nucor Corp	-0,5%
Super Micro Computer	-0,5%
Arch Capital Group Ltd	-0,5%
Aflac	-0,5%
PPG Industries	-0,5%
Chubb Limited	-0,5%
Eli Lilly & Co	-0,5%
WR Berkley Corp	-0,5%
Diamondback Energy	-0,5%
Extra Space Storage	-0,5%
Trimble	-0,5%
Snap-on	-0,5%
Bristol-Myers Squibb Co	-0,5%
Monster Beverage Corp	-0,5%
United Airlines Holdings	-0,5%
Sherwin-Williams Company (The)	-0,4%
Expand Energy Corporation	-0,4%
APA Corp	-0,4%
International Flavors & Fragrances	-0,4%
Williams Companies	-0,4%
Texas Instruments	-0,4%
ConocoPhillips	-0,4%
SBA Communications Corp	-0,4%
Omnicom Group	-0,4%
VISA	-0,4%
F5, Inc.	-0,4%
Church & Dwight Co	-0,4%
Nextera Energy Inc	-0,3%
Broadridge Financial Solutions	-0,3%
Genuine Parts Company	-0,3%
Texas Pacific Land Corporation	-0,3%
Lowe's Companies	-0,3%
Deckers Outdoor Corp	-0,3%
Coca-Cola Company	-0,3%
Home Depot	-0,3%
Waters Corp	-0,3%
ABBVIE	-0,3%
Avery Dennison Corp	-0,2%
Regeneron Pharmaceuticals	-0,2%
Eversource Energy	-0,2%
Henry Schein	-0,2%
Lockheed Martin Corp	-0,2%
Veralto Corp	-0,2%
Workday	-0,2%
Ecolab	-0,2%
Carnival Corporation Ltd.	-0,2%
Cbre Group	-0,2%
Rockwell Automation	-0,2%
Sysco Corp	-0,2%
TE Connectivity Ltd	-0,2%
Mettler-Toledo International	-0,2%
Hasbro	-0,2%
Align Technology	-0,1%
Atmos Energy Corp	-0,1%
TJX Companies	-0,1%
Tesla	-0,1%
Ares Management Corp	-0,1%
Delta Air Lines	-0,1%
DexCom	-0,1%
Weyerhaeuser Company	-0,1%
Tractor Supply Co	0,0%
eBay	0,0%
AES Corp	0,0%
Republic Services	0,0%
Unitedhealth Group	0,0%
Zebra Technologies Corp	0,0%
Axon Enterprise	0,0%
Willis Towers Watson Public Limited	0,0%
Martin Marietta Materials	0,0%
EQT Corp	0,0%
Principal Financial Group	0,0%
NVIDIA Corp	0,0%
Otis Worldwide Corp	0,0%
Iron Mountain	0,0%
Electronic Arts	0,0%
AO Smith Corp	0,0%
Vulcan Materials Company(Holding Company)	+0,1%
Xylem	+0,1%
Devon Energy Corp	+0,1%
Edwards Lifesciences Corp	+0,1%
Cincinnati Financial Corp	+0,1%
Linde plc	+0,1%
Progressive Corp	+0,1%
Cardinal Health	+0,1%
Charles Schwab Corp (The)	+0,1%
Corpay	+0,2%
Wynn Resorts Limited	+0,2%
Wells Fargo & Co	+0,2%
Merck & Co	+0,2%
Microchip Technology	+0,2%
Steel Dynamics	+0,2%
T Rowe Price Group	+0,2%
Regions Financial Corp	+0,2%
EMCOR Group	+0,3%
US Bancorp	+0,3%
Targa Resources Corp	+0,3%
Centene Corp	+0,3%
CRH Public Limited	+0,3%
CDW Corp	+0,3%
Textron	+0,3%
Viatris	+0,3%
M&T Bank Corp	+0,4%
Lumentum Holdings	+0,4%
Everest Group Ltd	+0,4%
LyondellBasell Industries NV	+0,4%
NVR	+0,4%
Pfizer Inc	+0,4%
General Dynamics Corp	+0,4%
lululemon athletica	+0,4%
Colgate-Palmolive Company	+0,4%
Global Payments	+0,4%
CF Industries Holding	+0,4%
Wabtec	+0,4%
Datadog	+0,4%
Norwegian Cruise Line Holdings Ltd	+0,4%
Walt Disney Company (The)	+0,4%
3M Company	+0,5%
WW Grainger	+0,5%
Marriott International	+0,5%
Illinois Tool Works	+0,5%
Northrop Grumman Corp	+0,5%
Huntington Ingalls Industries	+0,5%
Amcor Plc	+0,6%
Nordson Corp	+0,6%
Fidelity National Information Services	+0,6%
Incyte Corp	+0,6%
Ross Stores	+0,6%
Oracle Corp	+0,6%
Air Products & Chemicals	+0,6%
Truist Financial Corp	+0,7%
Bio-Techne Corp	+0,7%
Pentair plc	+0,7%
PTC	+0,7%
Ball Corp	+0,7%
Masco Corp	+0,7%
SanDisk Corp.	+0,7%
Coherent Corp	+0,8%
United Rentals	+0,8%
Pool Corp	+0,8%
Ameriprise Financial	+0,8%
Monolithic Power Systems	+0,8%
KKR & Co	+0,8%
EOG Resources	+0,9%
Dow	+0,9%
IDEX Corp	+0,9%
Northern Trust Corp	+0,9%
Arista Networks Inc	+0,9%
Blackstone	+0,9%
Raymond James Financial	+0,9%
Airbnb	+0,9%
Constellation Energy Corp	+0,9%
Host Hotels & Resorts	+0,9%
Bank of America Corp	+1,0%
DoorDash	+1,0%
Palo Alto Networks Inc	+1,0%
Ametek	+1,0%
Skyworks Solutions	+1,0%
Synchrony Financial	+1,0%
PNC Financial Services Group	+1,1%
Assurant	+1,1%
Johnson Controls International plc	+1,1%
Boeing Company	+1,1%
Carrier Global Corp	+1,1%
Fifth Third Bancorp	+1,1%
CrowdStrike Holdings	+1,1%
Jabil	+1,1%
Lennar Corp	+1,1%
Southwest Airlines Co	+1,1%
Garmin Ltd	+1,1%
Lennox International	+1,1%
Fortive Corp	+1,1%
KeyCorp	+1,1%
Nike	+1,2%
Trane Technologies plc	+1,2%
Keysight Technologies	+1,2%
Tapestry	+1,2%
American Express Company	+1,3%
Citizens Financial Group	+1,3%
Packaging Corp	+1,3%
State Street Corp	+1,3%
Arthur J Gallagher & Co	+1,3%
DaVita	+1,3%
Invesco Ltd	+1,3%
Dover Corp	+1,3%
Pultegroup	+1,3%
Globe Life	+1,3%
Jacobs Solutions	+1,4%
Honeywell International	+1,4%
Ingersoll Rand	+1,4%
Palantir Technologies	+1,5%
Albemarle Corp	+1,5%
Deere & Company	+1,6%
Williams-Sonoma	+1,6%
Corteva	+1,6%
NXP Semiconductors NV	+1,6%
Apollo Global Management	+1,6%
JPMorgan Chase & Co	+1,6%
NRG Energy	+1,6%
Smurfit WestRock plc	+1,7%
Block Inc	+1,7%
Analog Devices	+1,8%
Vertex Pharmaceuticals	+1,8%
TransDigm Group	+1,9%
DuPont de Nemours	+1,9%
Parker-Hannifin Corp	+1,9%
Hilton Worldwide Holdings	+1,9%
Blackrock	+1,9%
L3Harris Technologies	+1,9%
Caterpillar	+1,9%
QUALCOMM	+1,9%
Ralph Lauren Corp	+1,9%
News Corp	+2,0%
KLA Corporation	+2,0%
Eaton Corp	+2,0%
Fiserv Inc.	+2,0%
Vistra Corp	+2,0%
Coinbase Global	+2,0%
DR Horton	+2,1%
Comfort Systems USA	+2,1%
Emerson Electric Co	+2,1%
Citigroup	+2,1%
News Corp	+2,2%
Howmet Aerospace	+2,3%
Charles River Laboratories International	+2,4%
International Paper Co	+2,4%
GE Aerospace	+2,4%
Stanley Black & Decker	+2,5%
Capital One Financial	+2,5%
Darden Restaurants	+2,5%
Biogen	+2,6%
Hubbell	+2,6%
Goldman Sachs Group	+2,6%
Franklin Resources	+2,7%
Morgan Stanley	+2,7%
Newmont Corp	+2,7%
Teradyne	+2,7%
Hewlett Packard Enterprise Company	+2,7%
Amphenol Corp	+2,7%
Freeport-McMoran	+2,8%
Ciena Corp	+2,8%
Interactive Brokers Group Inc	+2,9%
Advanced Micro Devices	+3,2%
Cadence Design Systems	+3,3%
RTX Corp	+3,4%
Mosaic Company (The)	+3,9%
Micron Technology Inc	+4,0%
Lam Research Corp	+4,1%
Generac Holdings	+4,3%
Cummins	+4,4%
Intel Corp	+4,4%
Builders FirstSource	+4,7%
Seagate Technology Holdings PLC	+4,8%
Qnity Electronics Inc.	+5,0%
GE Vernova	+5,1%
Dell Technologies	+5,1%
Broadcom Inc.	+5,2%
Synopsys	+5,4%
Western Digital Corp	+6,4%
Applied Materials	+7,4%
Vertiv Holdings Co	+8,0%
Moderna	+8,1%
Robinhood Markets	+12,1%

AEX*	1.082,70	+1,2%
Midkap*	1.100,17	+0,3%
AMS Next 20®*	1.658,52	+0,1%
FTSE100	10.508,61	+0,1%
Dow Jones	52.107,02	+0,2%
NASDAQ	26.388,308	0,0%
S&P500	7.505,79	-0,1%
S&P Future	7.577,25	-0,1%
BEL20**	5.703,72	+0,7%
CAC 40**	8.447,27	+0,8%
DAX	24.934,67	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	162,37	161,63	+0,74	+0,5%	164,30	160,93	1.282.240	19:40
Abbott Laboratories	89,12	90,62	-1,50	-1,7%	91,58	89,12	5.565.083	19:40
ABBVIE	221,91	222,47	-0,56	-0,3%	222,84	218,83	1.603.421	19:39
Accenture PLC	160,88	165,52	-4,65	-2,8%	166,87	160,82	2.521.620	19:40
Adobe	202,07	207,32	-5,25	-2,5%	206,50	199,56	5.093.960	19:40
Advanced Micro Devices	523,52	507,29	+16,23	+3,2%	529,85	507,30	13.444.262	19:40
AES Corp	14,64	14,64	-0,01	0,0%	14,67	14,63	1.678.074	19:40
Aflac	116,79	117,41	-0,62	-0,5%	117,57	116,34	636.808	19:40
Agilent Technologies	126,14	128,34	-2,20	-1,7%	128,65	126,05	474.703	19:40
Air Products & Chemicals	282,25	280,48	+1,77	+0,6%	282,68	279,36	300.657	19:39
Airbnb	142,50	141,20	+1,30	+0,9%	143,80	139,50	1.401.197	19:39
Akamai Technologies	130,91	132,31	-1,40	-1,1%	133,56	129,50	1.464.608	19:40
Albemarle Corp	168,57	166,11	+2,46	+1,5%	171,00	166,08	1.304.714	19:40
Alexandria Real Estate Equities	50,92	51,76	-0,85	-1,6%	52,03	50,85	308.568	19:39
Align Technology	179,28	179,52	-0,24	-0,1%	185,00	178,44	322.104	19:39
Allegion Public Limited	134,08	134,87	-0,79	-0,6%	136,18	133,83	347.571	19:40
Alliant Energy Corp	73,17	73,84	-0,67	-0,9%	73,91	72,95	834.067	19:40
Allstate Corp (The)	221,70	223,09	-1,40	-0,6%	224,63	221,08	480.708	19:39
Alphabet	362,86	371,10	-8,25	-2,2%	370,15	360,78	6.556.575	19:40
Alphabet	364,87	373,25	-8,38	-2,2%	372,33	362,68	11.393.132	19:40
Altria Group	68,96	70,19	-1,23	-1,8%	69,78	68,58	2.721.543	19:40
Amazon.com	240,07	246,00	-5,93	-2,4%	245,91	239,00	21.022.625	19:40
Amcor Plc	41,65	41,42	+0,23	+0,6%	41,90	41,10	1.293.464	19:39
Ameren Corp	109,50	110,48	-0,98	-0,9%	110,58	109,07	460.306	19:40
American Electric Power Company	128,42	129,75	-1,33	-1,0%	130,07	128,31	1.014.961	19:39
American Express Company	345,05	340,74	+4,31	+1,3%	346,95	340,84	872.277	19:40
American International Group	74,75	75,21	-0,46	-0,6%	75,71	74,67	836.547	19:40
American Tower Corp	182,79	184,47	-1,68	-0,9%	183,85	182,24	620.160	19:39
American Water Works Company	127,07	128,47	-1,40	-1,1%	128,54	126,93	559.427	19:39
Ameriprise Financial	475,26	471,33	+3,93	+0,8%	476,74	470,47	148.349	19:38
Ametek	234,26	231,90	+2,36	+1,0%	235,53	231,00	324.788	19:39
Amgen	344,90	347,84	-2,94	-0,8%	349,40	343,97	1.064.965	19:39
Amphenol Corp	163,17	158,81	+4,36	+2,7%	164,09	159,87	3.106.140	19:40
Analog Devices	423,33	416,00	+7,33	+1,8%	428,09	420,75	1.026.767	19:39
AO Smith Corp	60,27	60,24	+0,03	0,0%	60,80	59,88	449.100	19:39
Aon plc	328,52	331,45	-2,93	-0,9%	334,79	327,02	513.250	19:39
APA Corp	34,11	34,26	-0,15	-0,4%	34,58	33,82	2.209.320	19:39
Apollo Global Management	140,71	138,48	+2,23	+1,6%	141,21	137,57	1.783.105	19:40
Apple	297,03	299,24	-2,21	-0,7%	302,07	296,42	17.124.774	19:40
Applied Materials	610,12	568,23	+41,89	+7,4%	623,35	590,83	5.513.936	19:40
Applovin Corp	494,27	515,20	-20,93	-4,1%	518,65	490,61	2.884.027	19:40
Aptiv PLC	64,74	65,68	-0,94	-1,4%	65,67	63,91	1.222.403	19:40
Arch Capital Group Ltd	92,08	92,58	-0,50	-0,5%	93,07	91,70	634.231	19:39
Archer Daniels Midland Company	76,63	78,02	-1,39	-1,8%	--	75,60	1.322.164	19:40
Ares Management Corp	134,84	134,98	-0,14	-0,1%	136,77	133,66	896.066	19:40
Arista Networks Inc	169,50	168,01	+1,49	+0,9%	171,29	164,42	2.678.465	19:40
Arthur J Gallagher & Co	218,72	215,90	+2,82	+1,3%	224,99	--	535.823	19:38
Assurant	263,35	260,55	+2,80	+1,1%	265,66	261,25	109.058	19:35
AT&T	22,31	23,16	-0,86	-3,7%	22,88	22,28	29.528.504	19:40
Atmos Energy Corp	169,43	169,63	-0,20	-0,1%	170,05	168,48	598.951	19:40
Autodesk	198,60	201,38	-2,78	-1,4%	203,80	195,53	952.201	19:40
Automatic Data Processing	220,72	222,00	-1,28	-0,6%	224,04	218,80	1.041.825	19:38
AutoZone	3.083,27	3.127,79	-44,53	-1,4%	3.165,51	3.074,00	288.499	19:40
AvalonBay Communities	181,27	184,73	-3,46	-1,9%	185,12	181,25	295.904	19:38
Avery Dennison Corp	161,54	161,92	-0,38	-0,2%	163,78	159,25	257.159	19:38
Axon Enterprise	435,35	435,39	-0,05	0,0%	442,81	425,65	363.281	19:39
Baker Hughes Company	60,95	61,52	-0,57	-0,9%	61,42	60,10	2.243.754	19:40
Ball Corp	58,60	58,19	+0,41	+0,7%	59,18	57,80	807.397	19:40
Bank of America Corp	57,38	56,84	+0,54	+1,0%	57,98	57,13	17.013.366	19:40
Baxter International	20,15	20,46	-0,31	-1,5%	20,62	20,15	1.898.333	19:40
Becton Dickinson and Co	142,94	145,16	-2,22	-1,5%	145,60	142,85	901.626	19:40
Berkshire Hathaway	490,59	494,95	-4,36	-0,9%	494,77	489,56	2.028.669	19:40
Best Buy Company	74,13	75,58	-1,46	-1,9%	76,18	73,98	1.402.195	19:39
Biogen	200,62	195,61	+5,01	+2,6%	201,75	194,04	343.407	19:40
Bio-Techne Corp	56,41	56,03	+0,38	+0,7%	57,33	55,02	864.768	19:39
Blackrock	1.072,42	1.052,23	+20,19	+1,9%	1.075,69	1.043,60	291.651	19:38
Blackstone	129,01	127,87	+1,14	+0,9%	129,82	126,50	1.875.753	19:40
Block Inc	75,95	74,68	+1,27	+1,7%	76,04	73,96	1.893.394	19:39
Boeing Company	229,94	227,49	+2,45	+1,1%	230,54	225,89	2.371.115	19:39
Booking Holdings Inc.	173,55	175,72	-2,18	-1,2%	176,58	173,17	2.194.514	19:40
Boston Scientific Corp	45,75	46,92	-1,17	-2,5%	46,70	45,75	8.158.031	19:40
Bristol-Myers Squibb Co	55,67	55,92	-0,26	-0,5%	56,21	55,56	2.626.627	19:40
Broadcom Inc.	396,32	376,71	+19,61	+5,2%	399,88	382,65	18.355.668	19:40
Broadridge Financial Solutions	143,39	143,88	-0,50	-0,3%	146,17	141,20	407.763	19:38
Brown & Brown	59,29	59,70	-0,41	-0,7%	61,00	59,22	778.894	19:40
Brown-Forman Corp	25,76	26,61	-0,85	-3,2%	26,58	25,71	1.119.499	19:40
Builders FirstSource	82,46	78,74	+3,72	+4,7%	82,52	--	1.427.897	19:40
Bunge Global SA	116,20	119,42	-3,23	-2,7%	119,42	114,86	800.508	19:39
BXP Inc.	65,23	65,73	-0,50	-0,8%	65,89	65,02	479.503	19:38
C.H. Robinson Worldwide	187,99	189,40	-1,41	-0,7%	189,40	186,08	335.475	19:40
Cadence Design Systems	400,65	387,85	+12,80	+3,3%	403,38	386,46	706.542	19:40
Camden Property Trust	109,89	112,36	-2,48	-2,2%	112,45	109,80	507.217	19:40
Capital One Financial	205,59	200,62	+4,97	+2,5%	207,30	201,68	3.194.037	19:40
Cardinal Health	228,06	227,72	+0,34	+0,1%	228,84	225,85	661.758	19:40
Carnival Corporation Ltd.	30,85	30,90	-0,06	-0,2%	31,60	30,54	11.594.208	19:40
Carrier Global Corp	71,92	71,15	+0,77	+1,1%	72,35	70,92	1.346.902	19:39
Carvana Co	65,05	70,04	-5,00	-7,1%	69,16	63,93	8.540.740	19:40
Casey's General Stores	853,94	865,28	-11,34	-1,3%	865,75	840,00	176.878	19:39
Caterpillar	963,79	945,46	+18,33	+1,9%	970,99	956,11	1.239.653	19:40
Cboe Global Markets	250,49	265,24	-14,76	-5,6%	265,13	248,56	2.199.451	19:40
Cbre Group	135,23	135,47	-0,24	-0,2%	138,11	134,38	716.916	19:40
CDW Corp	130,53	130,09	+0,44	+0,3%	132,90	128,00	483.747	19:38
Cencora	277,23	281,46	-4,24	-1,5%	281,32	275,62	514.938	19:40
Centene Corp	61,57	61,39	+0,18	+0,3%	61,75	59,90	2.035.601	19:40
CenterPoint Energy	42,83	43,35	-0,52	-1,2%	43,57	42,78	2.273.317	19:39
CF Industries Holding	106,03	105,59	+0,44	+0,4%	108,77	104,65	1.021.392	19:39
Charles River Laboratories International	189,16	184,79	+4,37	+2,4%	191,34	186,70	319.819	19:39
Charles Schwab Corp (The)	93,81	93,67	+0,14	+0,1%	93,92	92,46	4.724.596	19:40
Charter Communications	135,85	141,78	-5,93	-4,2%	141,72	134,83	1.643.020	19:39
Chevron Corp	177,79	180,11	-2,32	-1,3%	180,08	177,58	3.621.561	19:40