S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6587,680 -24,15 -0,37% (21:42)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Paramount Skydance Corporation	+10,1%
Unitedhealth Group	+9,2%
Humana	+7,7%
CVS HEALTH Corp	+6,2%
Broadcom Inc.	+5,4%
CrowdStrike Holdings	+5,3%
Palo Alto Networks Inc	+5,0%
Arista Networks Inc	+4,8%
Lumentum Holdings	+3,8%
Intel Corp	+3,3%
CF Industries Holding	+2,7%
Elevance Health	+2,7%
Dell Technologies	+2,5%
ONEOK	+2,5%
LyondellBasell Industries NV	+2,5%
Halliburton Company	+2,3%
Ciena Corp	+2,2%
Seagate Technology Holdings PLC	+2,2%
Alexandria Real Estate Equities	+2,2%
Valero Energy Corp	+2,2%
Targa Resources Corp	+2,1%
Dow	+2,1%
Healthpeak Properties	+2,0%
Franklin Resources	+1,9%
Williams Companies	+1,9%
Centene Corp	+1,8%
Moderna	+1,8%
Super Micro Computer	+1,7%
Northern Trust Corp	+1,6%
Charter Communications	+1,6%
HCA Healthcare	+1,5%
Keysight Technologies	+1,5%
Nucor Corp	+1,4%
Corteva	+1,4%
Fortinet	+1,4%
EOG Resources	+1,4%
MARATHON PETROLEUM Corp	+1,3%
Molson Coors Beverage Company	+1,3%
NRG Energy	+1,3%
T-Mobile US	+1,2%
NiSource	+1,2%
Alphabet	+1,2%
Biogen	+1,2%
Western Digital Corp	+1,2%
Vistra Corp	+1,2%
Chevron Corp	+1,2%
Cbre Group	+1,1%
Alphabet	+1,1%
Xylem	+1,1%
Palantir Technologies	+1,1%
Cboe Global Markets	+1,1%
Emerson Electric Co	+1,0%
West Pharmaceutical Services	+1,0%
Jabil	+1,0%
CME Group	+1,0%
MGM Resorts International	+1,0%
Regency Centers Corp	+1,0%
Corning	+1,0%
Waters Corp	+0,9%
Realty Income Corp	+0,9%
Morgan Stanley	+0,9%
Newmont Corp	+0,9%
SLB Limited	+0,9%
ResMed	+0,9%
State Street Corp	+0,9%
Ventas	+0,9%
Allstate Corp (The)	+0,8%
Coterra Energy	+0,8%
Invitation Homes	+0,8%
AvalonBay Communities	+0,8%
GE Vernova	+0,8%
VICI Properties	+0,8%
Diamondback Energy	+0,8%
Kimco Realty Corp	+0,8%
Bank of New York Mellon Corp	+0,8%
GoDaddy	+0,8%
Nextera Energy Inc	+0,8%
Amphenol Corp	+0,8%
Baker Hughes Company	+0,8%
APA Corp	+0,8%
Atmos Energy Corp	+0,7%
Devon Energy Corp	+0,7%
Truist Financial Corp	+0,7%
Zebra Technologies Corp	+0,7%
WR Berkley Corp	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
Zimmer Biomet Holdings	+0,6%
PPL Corp	+0,6%
Blackstone	+0,6%
DTE Energy Company	+0,6%
Charles River Laboratories International	+0,6%
Dominion Energy	+0,6%
Wabtec	+0,6%
Rockwell Automation	+0,6%
Copart	+0,5%
VeriSign	+0,5%
Teradyne	+0,5%
Comcast Corp	+0,5%
Progressive Corp	+0,5%
EQT Corp	+0,5%
JPMorgan Chase & Co	+0,5%
Evergy	+0,5%
American Electric Power Company	+0,5%
Ingersoll Rand	+0,5%
Sempra	+0,5%
PNC Financial Services Group	+0,5%
Eaton Corp	+0,5%
Medtronic plc	+0,5%
WEC Energy Group	+0,4%
Nordson Corp	+0,4%
Berkshire Hathaway	+0,4%
CMS Energy Corp	+0,4%
Bank of America Corp	+0,4%
Pentair plc	+0,4%
Prologis	+0,4%
Welltower	+0,4%
Equity Residential	+0,4%
Ameren Corp	+0,4%
MSCI	+0,4%
MetLife	+0,4%
Teledyne Technologies	+0,4%
Iron Mountain	+0,4%
Exelon Corp	+0,4%
McCormick & Company	+0,3%
Aflac	+0,3%
Fortive Corp	+0,3%
Duke Energy Corp	+0,3%
Federal Realty Investment Trust	+0,3%
Raymond James Financial	+0,3%
Alliant Energy Corp	+0,3%
Essex Property Trust	+0,3%
Lam Research Corp	+0,3%
Kinder Morgan	+0,3%
CenterPoint Energy	+0,3%
Occidental Petroleum Corp	+0,3%
CDW Corp	+0,3%
Jack Henry & Associates	+0,3%
Simon Property Group	+0,3%
Albemarle Corp	+0,3%
Take-Two Interactive Software	+0,3%
Fifth Third Bancorp	+0,2%
Digital Realty Trust	+0,2%
IDEX Corp	+0,2%
Public Storage	+0,2%
Fox Corp	+0,2%
Assurant	+0,2%
M&T Bank Corp	+0,2%
Motorola Solutions	+0,2%
Charles Schwab Corp (The)	+0,2%
AES Corp	+0,2%
Xcel Energy	+0,2%
United Parcel Service	+0,2%
TE Connectivity Ltd	+0,2%
Cardinal Health	+0,1%
Cummins	+0,1%
US Bancorp	+0,1%
Veralto Corp	+0,1%
Amazon.com	+0,1%
Altria Group	+0,1%
Southern Company (The)	+0,1%
Eversource Energy	+0,1%
Snap-on	+0,1%
STERIS plc	+0,1%
Ameriprise Financial	+0,1%
Fox Corp	+0,1%
Illinois Tool Works	0,0%
Union Pacific Corp	0,0%
Norfolk Southern Corp	0,0%
FirstEnergy Corp	0,0%
Thermo Fisher Scientific	0,0%
Arch Capital Group Ltd	0,0%
ConocoPhillips	0,0%
Carvana Co	0,0%
Baxter International	0,0%
Citizens Financial Group	0,0%
Hologic	--
Microchip Technology	0,0%
F5, Inc.	0,0%
Pinnacle West Capital Corp	0,0%
Chubb Limited	0,0%
Datadog	0,0%
Consolidated Edison	0,0%
Hewlett Packard Enterprise Company	0,0%
Brown & Brown	0,0%
Republic Services	0,0%
J.B. Hunt Transport Services	0,0%
Stryker Corp	0,0%
Eli Lilly & Co	0,0%
Cisco Systems	0,0%
Intercontinental Exchange	0,0%
Loews Corp	-0,1%
Caterpillar	-0,1%
American Express Company	-0,1%
Becton Dickinson and Co	-0,1%
Globe Life	-0,1%
Monolithic Power Systems	-0,1%
Principal Financial Group	-0,1%
Cencora	-0,1%
Vertiv Holdings Co	-0,1%
IQVIA Holdings	-0,1%
Warner Bros Discovery	-0,1%
UDR	-0,1%
Cincinnati Financial Corp	-0,1%
Bio-Techne Corp	-0,1%
Waste Management	-0,1%
Mosaic Company (The)	-0,2%
Camden Property Trust	-0,2%
Wells Fargo & Co	-0,2%
Electronic Arts	-0,2%
Starbucks Corp	-0,2%
ON Semiconductor Corp	-0,2%
Travelers Companies (The)	-0,2%
Equifax	-0,2%
Exxon Mobil Corp	-0,2%
Paychex	-0,2%
PG&E Corp	-0,2%
Steel Dynamics	-0,2%
Mettler-Toledo International	-0,2%
Blackrock	-0,2%
Citigroup	-0,2%
News Corp	-0,2%
News Corp	-0,2%
Entergy Corporation	-0,3%
Texas Instruments	-0,3%
Synopsys	-0,3%
T Rowe Price Group	-0,3%
Cadence Design Systems	-0,3%
Cigna Group (The)	-0,3%
Prudential Financial	-0,3%
BXP Inc.	-0,3%
Deere & Company	-0,3%
Omnicom Group	-0,3%
McKesson Corp	-0,3%
DoorDash	-0,3%
GE Aerospace	-0,3%
Best Buy Company	-0,4%
Netflix Inc.	-0,4%
DuPont de Nemours	-0,4%
KKR & Co	-0,4%
DexCom	-0,4%
Ares Management Corp	-0,4%
Yum! Brands	-0,4%
Las Vegas Sands Corp	-0,4%
Kroger Co (The)	-0,4%
3M Company	-0,4%
PACCAR	-0,4%
Abbott Laboratories	-0,4%
Goldman Sachs Group	-0,4%
Trane Technologies plc	-0,4%
Howmet Aerospace	-0,4%
Expeditors International of Washington	-0,4%
Quanta Services	-0,4%
IDEXX Laboratories	-0,4%
KeyCorp	-0,4%
Invesco Ltd	-0,4%
CSX Corp	-0,4%
Fair Isaac Corp	-0,5%
PTC	-0,5%
Tyson Foods	-0,5%
Coherent Corp	-0,5%
Universal Health Services	-0,5%
FedEx Corp	-0,5%
VISA	-0,5%
Regions Financial Corp	-0,5%
JM Smucker Company (The)	-0,5%
Edwards Lifesciences Corp	-0,5%
Advanced Micro Devices	-0,5%
Parker-Hannifin Corp	-0,5%
American International Group	-0,5%
Everest Group Ltd	-0,5%
Insulet Corp	-0,5%
Mid-America Apartment Communities	-0,6%
Automatic Data Processing	-0,6%
Arthur J Gallagher & Co	-0,6%
Roper Technologies	-0,6%
Microsoft Corp	-0,6%
DaVita	-0,6%
Hubbell	-0,6%
NVIDIA Corp	-0,6%
Walt Disney Company (The)	-0,6%
Meta Platforms	-0,6%
Intuitive Surgical	-0,6%
The Hartford Insurance Group Inc.	-0,7%
RTX Corp	-0,7%
Weyerhaeuser Company	-0,7%
Qnity Electronics Inc.	-0,7%
Dover Corp	-0,7%
Otis Worldwide Corp	-0,7%
Huntington Bancshares	-0,7%
KLA Corp	-0,7%
Applied Materials	-0,7%
Extra Space Storage	-0,7%
Host Hotels & Resorts	-0,8%
Akamai Technologies	-0,8%
Rollins	-0,8%
United Rentals	-0,8%
ABBVIE	-0,8%
Danaher Corp	-0,8%
EMCOR Group	-0,8%
Hershey Company (The)	-0,8%
Synchrony Financial	-0,8%
Leidos Holdings	-0,8%
Analog Devices	-0,8%
Accenture PLC	-0,8%
Ball Corp	-0,8%
Air Products & Chemicals	-0,8%
Church & Dwight Co	-0,8%
Carrier Global Corp	-0,8%
Allegion Public Limited	-0,8%
Johnson Controls International plc	-0,8%
Lennox International	-0,8%
Costco Wholesale Corp	-0,9%
Garmin Ltd	-0,9%
Brown-Forman Corp	-0,9%
Apollo Global Management	-0,9%
Keurig Dr Pepper	-0,9%
O'Reilly Automotive Inc	-0,9%
CRH Public Limited	-0,9%
Mastercard	-0,9%
Corpay	-0,9%
Verizon Communications	-0,9%
Regeneron Pharmaceuticals	-0,9%
AO Smith Corp	-0,9%
Vertex Pharmaceuticals	-0,9%
Johnson & Johnson	-0,9%
Ford Motor Company	-0,9%
Stanley Black & Decker	-1,0%
Tyler Technologies	-1,0%
Freeport-McMoran	-1,0%
Comfort Systems USA	-1,0%
Northrop Grumman Corp	-1,0%
AT&T	-1,0%
Agilent Technologies	-1,0%
WW Grainger	-1,0%
Uber Technologies	-1,0%
American Tower Corp	-1,0%
Jacobs Solutions	-1,0%
Revvity	-1,0%
Amgen	-1,0%
International Business Machines Corp	-1,0%
Salesforce	-1,0%
ZOETIS	-1,1%
Coinbase Global	-1,1%
Fastenal Co	-1,1%
Texas Pacific Land Corporation	-1,1%
Interactive Brokers Group Inc	-1,1%
Boston Scientific Corp	-1,1%
Constellation Brands	-1,1%
Bunge Global SA	-1,1%
Edison International	-1,1%
Textron	-1,1%
Factset Research Systems	-1,1%
Avery Dennison Corp	-1,2%
Packaging Corp	-1,2%
Fidelity National Information Services	-1,2%
Crown Castle	-1,2%
Henry Schein	-1,2%
General Dynamics Corp	-1,2%
Gen Digital	-1,2%
Solventum Corp	-1,2%
Masco Corp	-1,2%
S&P Global	-1,2%
Marsh	-1,2%
Applovin Corp	-1,3%
Autodesk	-1,3%
Cintas Corp	-1,3%
AutoZone	-1,3%
Conagra Brands	-1,3%
Mondelez International	-1,3%
Aon plc	-1,3%
Procter & Gamble Company	-1,3%
Robinhood Markets	-1,3%
Micron Technology Inc	-1,3%
Williams-Sonoma	-1,3%
Ametek	-1,3%
Expand Energy Corporation	-1,3%
GE HealthCare Technologies	-1,3%
American Water Works Company	-1,4%
Cooper Companies (The)	-1,4%
Sherwin-Williams Company (The)	-1,4%
Quest Diagnostics	-1,4%
International Paper Co	-1,4%
Linde plc	-1,4%
Sysco Corp	-1,4%
Martin Marietta Materials	-1,4%
Gilead Sciences	-1,4%
Kraft Heinz Company (The)	-1,4%
Moody's Corp	-1,4%
Philip Morris International	-1,4%
PayPal Holdings	-1,5%
Incyte Corp	-1,5%
Vulcan Materials Company(Holding Company)	-1,5%
L3Harris Technologies	-1,5%
Equinix	-1,5%
General Motors Company	-1,5%
Huntington Ingalls Industries	-1,5%
Genuine Parts Company	-1,5%
Live Nation Entertainment	-1,5%
Hasbro	-1,5%
Southwest Airlines Co	-1,5%
Cognizant Technology Solutions Corp	-1,5%
Viatris	-1,5%
Colgate-Palmolive Company	-1,6%
NXP Semiconductors NV	-1,6%
Capital One Financial	-1,6%
eBay	-1,6%
PPG Industries	-1,7%
McDonald's Corp	-1,7%
Workday	-1,7%
Booking Holdings Inc.	-1,7%
Lockheed Martin Corp	-1,7%
Merck & Co	-1,7%
TransDigm Group	-1,8%
Boeing Company	-1,8%
Hormel Foods Corp	-1,8%
Coca-Cola Company	-1,8%
Nasdaq	-1,8%
Broadridge Financial Solutions	-1,8%
HP	-1,8%
Pool Corp	-1,8%
EchoStar Corp	-1,8%
Chipotle Mexican Grill	-1,8%
Archer Daniels Midland Company	-1,9%
Block Inc	-1,9%
Laboratory Corp	-1,9%
Constellation Energy Corp	-1,9%
Clorox Company	-1,9%
Ulta Beauty	-1,9%
TKO Group Holdings	-1,9%
Old Dominion Freight Line	-1,9%
Willis Towers Watson Public Limited	-1,9%
Adobe	-2,0%
Delta Air Lines	-2,0%
lululemon athletica	-2,0%
QUALCOMM	-2,0%
Verisk Analytics	-2,0%
Deckers Outdoor Corp	-2,0%
Oracle Corp	-2,0%
First Solar	-2,0%
Hilton Worldwide Holdings	-2,0%
Intuit	-2,1%
Phillips 66	-2,1%
Smurfit WestRock plc	-2,1%
Lowe's Companies	-2,1%
Ecolab	-2,1%
ServiceNow Inc.	-2,1%
Erie Indemnity Company	-2,1%
Airbnb	-2,2%
Fiserv Inc.	-2,2%
C.H. Robinson Worldwide	-2,2%
General Mills	-2,3%
Trimble	-2,3%
Amcor Plc	-2,3%
Expedia Group	-2,4%
Pfizer Inc	-2,4%
Target Corp	-2,4%
Wynn Resorts Limited	-2,5%
Skyworks Solutions	-2,5%
EPAM Systems	-2,5%
Honeywell International	-2,5%
Pepsico	-2,5%
TJX Companies	-2,6%
Monster Beverage Corp	-2,7%
Bristol-Myers Squibb Co	-2,7%
Apple	-2,7%
Ross Stores	-2,7%
International Flavors & Fragrances	-2,7%
Generac Holdings	-2,8%
Home Depot	-2,8%
Ralph Lauren Corp	-2,8%
Align Technology	-2,8%
Tesla	-2,8%
Marriott International	-2,9%
Nike	-2,9%
Estee Lauder Companies (The)	-3,0%
Dollar General Corp	-3,0%
SBA Communications Corp	-3,1%
United Airlines Holdings	-3,1%
Darden Restaurants	-3,1%
NetApp	-3,1%
Kenvue	-3,3%
Dominos Pizza Inc	-3,4%
DR Horton	-3,5%
Carnival Corp	-3,6%
Walmart	-3,6%
Tapestry	-3,6%
NVR	-3,7%
SanDisk Corp.	-3,7%
Global Payments	-3,7%
Lennar Corp	-3,8%
Aptiv PLC	-3,8%
Royal Caribbean Group	-3,8%
Kimberly-Clark Corp	-3,9%
CoStar Group	-4,0%
Norwegian Cruise Line Holdings Ltd	-4,2%
Tractor Supply Co	-4,4%
Dollar Tree	-4,5%
Pultegroup	-4,5%
Gartner	-4,7%
The Campbell's Company	-4,8%
Builders FirstSource	-4,8%
Trade Desk (The)	-8,2%
Axon Enterprise	-10,1%

Axon Enterprise	-10,1%
Trade Desk (The)	-8,2%
Builders FirstSource	-4,8%
The Campbell's Company	-4,8%
Gartner	-4,7%
Pultegroup	-4,5%
Dollar Tree	-4,5%
Tractor Supply Co	-4,4%
Norwegian Cruise Line Holdings Ltd	-4,2%
CoStar Group	-4,0%
Kimberly-Clark Corp	-3,9%
Royal Caribbean Group	-3,8%
Aptiv PLC	-3,8%
Lennar Corp	-3,8%
Global Payments	-3,7%
SanDisk Corp.	-3,7%
NVR	-3,7%
Tapestry	-3,6%
Walmart	-3,6%
Carnival Corp	-3,6%
DR Horton	-3,5%
Dominos Pizza Inc	-3,4%
Kenvue	-3,3%
NetApp	-3,1%
Darden Restaurants	-3,1%
United Airlines Holdings	-3,1%
SBA Communications Corp	-3,1%
Dollar General Corp	-3,0%
Estee Lauder Companies (The)	-3,0%
Nike	-2,9%
Marriott International	-2,9%
Tesla	-2,8%
Align Technology	-2,8%
Ralph Lauren Corp	-2,8%
Home Depot	-2,8%
Generac Holdings	-2,8%
International Flavors & Fragrances	-2,7%
Ross Stores	-2,7%
Apple	-2,7%
Bristol-Myers Squibb Co	-2,7%
Monster Beverage Corp	-2,7%
TJX Companies	-2,6%
Pepsico	-2,5%
Honeywell International	-2,5%
EPAM Systems	-2,5%
Skyworks Solutions	-2,5%
Wynn Resorts Limited	-2,5%
Target Corp	-2,4%
Pfizer Inc	-2,4%
Expedia Group	-2,4%
Amcor Plc	-2,3%
Trimble	-2,3%
General Mills	-2,3%
C.H. Robinson Worldwide	-2,2%
Fiserv Inc.	-2,2%
Airbnb	-2,2%
Erie Indemnity Company	-2,1%
ServiceNow Inc.	-2,1%
Ecolab	-2,1%
Lowe's Companies	-2,1%
Smurfit WestRock plc	-2,1%
Phillips 66	-2,1%
Intuit	-2,1%
Hilton Worldwide Holdings	-2,0%
First Solar	-2,0%
Oracle Corp	-2,0%
Deckers Outdoor Corp	-2,0%
Verisk Analytics	-2,0%
QUALCOMM	-2,0%
lululemon athletica	-2,0%
Delta Air Lines	-2,0%
Adobe	-2,0%
Willis Towers Watson Public Limited	-1,9%
Old Dominion Freight Line	-1,9%
TKO Group Holdings	-1,9%
Ulta Beauty	-1,9%
Clorox Company	-1,9%
Constellation Energy Corp	-1,9%
Laboratory Corp	-1,9%
Block Inc	-1,9%
Archer Daniels Midland Company	-1,9%
Chipotle Mexican Grill	-1,8%
EchoStar Corp	-1,8%
Pool Corp	-1,8%
HP	-1,8%
Broadridge Financial Solutions	-1,8%
Nasdaq	-1,8%
Coca-Cola Company	-1,8%
Hormel Foods Corp	-1,8%
Boeing Company	-1,8%
TransDigm Group	-1,8%
Merck & Co	-1,7%
Lockheed Martin Corp	-1,7%
Booking Holdings Inc.	-1,7%
Workday	-1,7%
McDonald's Corp	-1,7%
PPG Industries	-1,7%
eBay	-1,6%
Capital One Financial	-1,6%
NXP Semiconductors NV	-1,6%
Colgate-Palmolive Company	-1,6%
Viatris	-1,5%
Cognizant Technology Solutions Corp	-1,5%
Southwest Airlines Co	-1,5%
Hasbro	-1,5%
Live Nation Entertainment	-1,5%
Genuine Parts Company	-1,5%
Huntington Ingalls Industries	-1,5%
General Motors Company	-1,5%
Equinix	-1,5%
L3Harris Technologies	-1,5%
Vulcan Materials Company(Holding Company)	-1,5%
Incyte Corp	-1,5%
PayPal Holdings	-1,5%
Philip Morris International	-1,4%
Moody's Corp	-1,4%
Kraft Heinz Company (The)	-1,4%
Gilead Sciences	-1,4%
Martin Marietta Materials	-1,4%
Sysco Corp	-1,4%
Linde plc	-1,4%
International Paper Co	-1,4%
Quest Diagnostics	-1,4%
Sherwin-Williams Company (The)	-1,4%
Cooper Companies (The)	-1,4%
American Water Works Company	-1,4%
GE HealthCare Technologies	-1,3%
Expand Energy Corporation	-1,3%
Ametek	-1,3%
Williams-Sonoma	-1,3%
Micron Technology Inc	-1,3%
Robinhood Markets	-1,3%
Procter & Gamble Company	-1,3%
Aon plc	-1,3%
Mondelez International	-1,3%
Conagra Brands	-1,3%
AutoZone	-1,3%
Cintas Corp	-1,3%
Autodesk	-1,3%
Applovin Corp	-1,3%
Marsh	-1,2%
S&P Global	-1,2%
Masco Corp	-1,2%
Solventum Corp	-1,2%
Gen Digital	-1,2%
General Dynamics Corp	-1,2%
Henry Schein	-1,2%
Crown Castle	-1,2%
Fidelity National Information Services	-1,2%
Packaging Corp	-1,2%
Avery Dennison Corp	-1,2%
Factset Research Systems	-1,1%
Textron	-1,1%
Edison International	-1,1%
Bunge Global SA	-1,1%
Constellation Brands	-1,1%
Boston Scientific Corp	-1,1%
Interactive Brokers Group Inc	-1,1%
Texas Pacific Land Corporation	-1,1%
Fastenal Co	-1,1%
Coinbase Global	-1,1%
ZOETIS	-1,1%
Salesforce	-1,0%
International Business Machines Corp	-1,0%
Amgen	-1,0%
Revvity	-1,0%
Jacobs Solutions	-1,0%
American Tower Corp	-1,0%
Uber Technologies	-1,0%
WW Grainger	-1,0%
Agilent Technologies	-1,0%
AT&T	-1,0%
Northrop Grumman Corp	-1,0%
Comfort Systems USA	-1,0%
Freeport-McMoran	-1,0%
Tyler Technologies	-1,0%
Stanley Black & Decker	-1,0%
Ford Motor Company	-0,9%
Johnson & Johnson	-0,9%
Vertex Pharmaceuticals	-0,9%
AO Smith Corp	-0,9%
Regeneron Pharmaceuticals	-0,9%
Verizon Communications	-0,9%
Corpay	-0,9%
Mastercard	-0,9%
CRH Public Limited	-0,9%
O'Reilly Automotive Inc	-0,9%
Keurig Dr Pepper	-0,9%
Apollo Global Management	-0,9%
Brown-Forman Corp	-0,9%
Garmin Ltd	-0,9%
Costco Wholesale Corp	-0,9%
Lennox International	-0,8%
Johnson Controls International plc	-0,8%
Allegion Public Limited	-0,8%
Carrier Global Corp	-0,8%
Church & Dwight Co	-0,8%
Air Products & Chemicals	-0,8%
Ball Corp	-0,8%
Accenture PLC	-0,8%
Analog Devices	-0,8%
Leidos Holdings	-0,8%
Synchrony Financial	-0,8%
Hershey Company (The)	-0,8%
EMCOR Group	-0,8%
Danaher Corp	-0,8%
ABBVIE	-0,8%
United Rentals	-0,8%
Rollins	-0,8%
Akamai Technologies	-0,8%
Host Hotels & Resorts	-0,8%
Extra Space Storage	-0,7%
Applied Materials	-0,7%
KLA Corp	-0,7%
Huntington Bancshares	-0,7%
Otis Worldwide Corp	-0,7%
Dover Corp	-0,7%
Qnity Electronics Inc.	-0,7%
Weyerhaeuser Company	-0,7%
RTX Corp	-0,7%
The Hartford Insurance Group Inc.	-0,7%
Intuitive Surgical	-0,6%
Meta Platforms	-0,6%
Walt Disney Company (The)	-0,6%
NVIDIA Corp	-0,6%
Hubbell	-0,6%
DaVita	-0,6%
Microsoft Corp	-0,6%
Roper Technologies	-0,6%
Arthur J Gallagher & Co	-0,6%
Automatic Data Processing	-0,6%
Mid-America Apartment Communities	-0,6%
Insulet Corp	-0,5%
Everest Group Ltd	-0,5%
American International Group	-0,5%
Parker-Hannifin Corp	-0,5%
Advanced Micro Devices	-0,5%
Edwards Lifesciences Corp	-0,5%
JM Smucker Company (The)	-0,5%
Regions Financial Corp	-0,5%
VISA	-0,5%
FedEx Corp	-0,5%
Universal Health Services	-0,5%
Coherent Corp	-0,5%
Tyson Foods	-0,5%
PTC	-0,5%
Fair Isaac Corp	-0,5%
CSX Corp	-0,4%
Invesco Ltd	-0,4%
KeyCorp	-0,4%
IDEXX Laboratories	-0,4%
Quanta Services	-0,4%
Expeditors International of Washington	-0,4%
Howmet Aerospace	-0,4%
Trane Technologies plc	-0,4%
Goldman Sachs Group	-0,4%
Abbott Laboratories	-0,4%
PACCAR	-0,4%
3M Company	-0,4%
Kroger Co (The)	-0,4%
Las Vegas Sands Corp	-0,4%
Yum! Brands	-0,4%
Ares Management Corp	-0,4%
DexCom	-0,4%
KKR & Co	-0,4%
DuPont de Nemours	-0,4%
Netflix Inc.	-0,4%
Best Buy Company	-0,4%
GE Aerospace	-0,3%
DoorDash	-0,3%
McKesson Corp	-0,3%
Omnicom Group	-0,3%
Deere & Company	-0,3%
BXP Inc.	-0,3%
Prudential Financial	-0,3%
Cigna Group (The)	-0,3%
Cadence Design Systems	-0,3%
T Rowe Price Group	-0,3%
Synopsys	-0,3%
Texas Instruments	-0,3%
Entergy Corporation	-0,3%
News Corp	-0,2%
News Corp	-0,2%
Citigroup	-0,2%
Blackrock	-0,2%
Mettler-Toledo International	-0,2%
Steel Dynamics	-0,2%
PG&E Corp	-0,2%
Paychex	-0,2%
Exxon Mobil Corp	-0,2%
Equifax	-0,2%
Travelers Companies (The)	-0,2%
ON Semiconductor Corp	-0,2%
Starbucks Corp	-0,2%
Electronic Arts	-0,2%
Wells Fargo & Co	-0,2%
Camden Property Trust	-0,2%
Mosaic Company (The)	-0,2%
Waste Management	-0,1%
Bio-Techne Corp	-0,1%
Cincinnati Financial Corp	-0,1%
UDR	-0,1%
Warner Bros Discovery	-0,1%
IQVIA Holdings	-0,1%
Vertiv Holdings Co	-0,1%
Cencora	-0,1%
Principal Financial Group	-0,1%
Monolithic Power Systems	-0,1%
Globe Life	-0,1%
Becton Dickinson and Co	-0,1%
American Express Company	-0,1%
Caterpillar	-0,1%
Loews Corp	-0,1%
Intercontinental Exchange	0,0%
Cisco Systems	0,0%
Eli Lilly & Co	0,0%
Stryker Corp	0,0%
J.B. Hunt Transport Services	0,0%
Republic Services	0,0%
Brown & Brown	0,0%
Hewlett Packard Enterprise Company	0,0%
Consolidated Edison	0,0%
Datadog	0,0%
Chubb Limited	0,0%
Pinnacle West Capital Corp	0,0%
F5, Inc.	0,0%
Baxter International	0,0%
Citizens Financial Group	0,0%
Hologic	--
Microchip Technology	0,0%
Carvana Co	0,0%
ConocoPhillips	0,0%
Arch Capital Group Ltd	0,0%
Thermo Fisher Scientific	0,0%
FirstEnergy Corp	0,0%
Norfolk Southern Corp	0,0%
Union Pacific Corp	0,0%
Illinois Tool Works	0,0%
Fox Corp	+0,1%
Ameriprise Financial	+0,1%
STERIS plc	+0,1%
Snap-on	+0,1%
Eversource Energy	+0,1%
Southern Company (The)	+0,1%
Altria Group	+0,1%
Amazon.com	+0,1%
Veralto Corp	+0,1%
US Bancorp	+0,1%
Cummins	+0,1%
Cardinal Health	+0,1%
TE Connectivity Ltd	+0,2%
United Parcel Service	+0,2%
Xcel Energy	+0,2%
AES Corp	+0,2%
Charles Schwab Corp (The)	+0,2%
Motorola Solutions	+0,2%
M&T Bank Corp	+0,2%
Assurant	+0,2%
Fox Corp	+0,2%
Public Storage	+0,2%
IDEX Corp	+0,2%
Digital Realty Trust	+0,2%
Fifth Third Bancorp	+0,2%
Take-Two Interactive Software	+0,3%
Albemarle Corp	+0,3%
Simon Property Group	+0,3%
Jack Henry & Associates	+0,3%
CDW Corp	+0,3%
Occidental Petroleum Corp	+0,3%
CenterPoint Energy	+0,3%
Kinder Morgan	+0,3%
Lam Research Corp	+0,3%
Essex Property Trust	+0,3%
Alliant Energy Corp	+0,3%
Raymond James Financial	+0,3%
Federal Realty Investment Trust	+0,3%
Duke Energy Corp	+0,3%
Fortive Corp	+0,3%
Aflac	+0,3%
McCormick & Company	+0,3%
Exelon Corp	+0,4%
Iron Mountain	+0,4%
Teledyne Technologies	+0,4%
MetLife	+0,4%
MSCI	+0,4%
Ameren Corp	+0,4%
Equity Residential	+0,4%
Welltower	+0,4%
Prologis	+0,4%
Pentair plc	+0,4%
Bank of America Corp	+0,4%
CMS Energy Corp	+0,4%
Berkshire Hathaway	+0,4%
Nordson Corp	+0,4%
WEC Energy Group	+0,4%
Medtronic plc	+0,5%
Eaton Corp	+0,5%
PNC Financial Services Group	+0,5%
Sempra	+0,5%
Ingersoll Rand	+0,5%
American Electric Power Company	+0,5%
Evergy	+0,5%
JPMorgan Chase & Co	+0,5%
EQT Corp	+0,5%
Progressive Corp	+0,5%
Comcast Corp	+0,5%
Teradyne	+0,5%
VeriSign	+0,5%
Copart	+0,5%
Rockwell Automation	+0,6%
Wabtec	+0,6%
Dominion Energy	+0,6%
Charles River Laboratories International	+0,6%
DTE Energy Company	+0,6%
Blackstone	+0,6%
PPL Corp	+0,6%
Zimmer Biomet Holdings	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
WR Berkley Corp	+0,6%
Zebra Technologies Corp	+0,7%
Truist Financial Corp	+0,7%
Devon Energy Corp	+0,7%
Atmos Energy Corp	+0,7%
APA Corp	+0,8%
Baker Hughes Company	+0,8%
Amphenol Corp	+0,8%
Nextera Energy Inc	+0,8%
GoDaddy	+0,8%
Bank of New York Mellon Corp	+0,8%
Kimco Realty Corp	+0,8%
Diamondback Energy	+0,8%
VICI Properties	+0,8%
GE Vernova	+0,8%
AvalonBay Communities	+0,8%
Invitation Homes	+0,8%
Coterra Energy	+0,8%
Allstate Corp (The)	+0,8%
Ventas	+0,9%
State Street Corp	+0,9%
ResMed	+0,9%
SLB Limited	+0,9%
Newmont Corp	+0,9%
Morgan Stanley	+0,9%
Realty Income Corp	+0,9%
Waters Corp	+0,9%
Corning	+1,0%
Regency Centers Corp	+1,0%
MGM Resorts International	+1,0%
CME Group	+1,0%
Jabil	+1,0%
West Pharmaceutical Services	+1,0%
Emerson Electric Co	+1,0%
Cboe Global Markets	+1,1%
Palantir Technologies	+1,1%
Xylem	+1,1%
Alphabet	+1,1%
Cbre Group	+1,1%
Chevron Corp	+1,2%
Vistra Corp	+1,2%
Western Digital Corp	+1,2%
Biogen	+1,2%
Alphabet	+1,2%
NiSource	+1,2%
T-Mobile US	+1,2%
NRG Energy	+1,3%
Molson Coors Beverage Company	+1,3%
MARATHON PETROLEUM Corp	+1,3%
EOG Resources	+1,4%
Fortinet	+1,4%
Corteva	+1,4%
Nucor Corp	+1,4%
Keysight Technologies	+1,5%
HCA Healthcare	+1,5%
Charter Communications	+1,6%
Northern Trust Corp	+1,6%
Super Micro Computer	+1,7%
Moderna	+1,8%
Centene Corp	+1,8%
Williams Companies	+1,9%
Franklin Resources	+1,9%
Healthpeak Properties	+2,0%
Dow	+2,1%
Targa Resources Corp	+2,1%
Valero Energy Corp	+2,2%
Alexandria Real Estate Equities	+2,2%
Seagate Technology Holdings PLC	+2,2%
Ciena Corp	+2,2%
Halliburton Company	+2,3%
LyondellBasell Industries NV	+2,5%
ONEOK	+2,5%
Dell Technologies	+2,5%
Elevance Health	+2,7%
CF Industries Holding	+2,7%
Intel Corp	+3,3%
Lumentum Holdings	+3,8%
Arista Networks Inc	+4,8%
Palo Alto Networks Inc	+5,0%
CrowdStrike Holdings	+5,3%
Broadcom Inc.	+5,4%
CVS HEALTH Corp	+6,2%
Humana	+7,7%
Unitedhealth Group	+9,2%
Paramount Skydance Corporation	+10,1%

AEX*	971,88	-0,4%
Midkap*	968,93	-0,3%
AMS Next 20®*	1.614,34	-1,0%
FTSE100	10.348,79	-0,8%
Dow Jones	46.436,44	-0,5%
NASDAQ	21.877,657	-0,5%
S&P500	6.587,68	-0,4%
S&P Future	6.627,75	-0,3%
BEL20**	5.207,16	-0,2%
CAC 40**	7.962,39	-0,2%
DAX	22.921,59	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	143,97	144,50	-0,54	-0,4%	144,40	142,64	1.843.344	21:42
Abbott Laboratories	101,90	102,30	-0,40	-0,4%	102,87	101,45	5.462.828	21:41
ABBVIE	205,12	206,69	-1,58	-0,8%	206,49	201,66	4.436.926	21:41
Accenture PLC	197,37	198,95	-1,58	-0,8%	200,27	196,51	2.327.191	21:42
Adobe	239,58	244,36	-4,78	-2,0%	244,77	238,72	2.357.513	21:42
Advanced Micro Devices	219,07	220,18	-1,11	-0,5%	222,10	215,38	20.840.352	21:41
AES Corp	14,36	14,33	+0,03	+0,2%	14,38	14,26	4.289.012	21:42
Aflac	110,63	110,26	+0,37	+0,3%	110,87	109,54	1.001.722	21:41
Agilent Technologies	113,72	114,84	-1,12	-1,0%	114,53	112,90	604.303	21:41
Air Products & Chemicals	291,76	294,12	-2,36	-0,8%	296,39	291,44	749.119	21:41
Airbnb	124,08	126,81	-2,73	-2,2%	126,82	123,41	1.834.463	21:41
Akamai Technologies	113,74	114,60	-0,87	-0,8%	116,26	112,57	2.524.806	21:41
Albemarle Corp	173,49	173,03	+0,46	+0,3%	175,80	171,00	669.702	21:41
Alexandria Real Estate Equities	44,00	43,05	+0,95	+2,2%	44,29	42,80	1.287.377	21:41
Align Technology	167,02	171,87	-4,85	-2,8%	171,15	165,40	504.280	21:41
Allegion Public Limited	139,00	140,18	-1,18	-0,8%	141,02	138,36	609.964	21:40
Alliant Energy Corp	72,68	72,45	+0,23	+0,3%	73,14	72,10	998.884	21:41
Allstate Corp (The)	210,10	208,36	+1,74	+0,8%	210,81	207,29	577.721	21:41
Alphabet	301,28	297,66	+3,62	+1,2%	302,32	295,43	11.991.037	21:41
Alphabet	303,38	299,99	+3,39	+1,1%	304,13	297,72	14.722.118	21:41
Altria Group	66,62	66,55	+0,07	+0,1%	67,61	66,46	6.583.382	21:42
Amazon.com	213,03	212,79	+0,24	+0,1%	213,41	209,08	19.433.666	21:42
Amcor Plc	38,91	39,81	-0,90	-2,3%	39,76	38,57	2.375.907	21:41
Ameren Corp	111,86	111,44	+0,42	+0,4%	112,58	111,32	1.046.490	21:41
American Electric Power Company	133,00	132,36	+0,64	+0,5%	133,57	131,94	839.508	21:41
American Express Company	305,45	305,73	-0,29	-0,1%	306,87	301,71	1.424.326	21:41
American International Group	76,02	76,42	-0,40	-0,5%	76,61	75,63	1.304.748	21:41
American Tower Corp	174,38	176,14	-1,76	-1,0%	176,38	172,89	1.355.519	21:41
American Water Works Company	136,04	137,91	-1,87	-1,4%	138,63	135,99	862.207	21:41
Ameriprise Financial	430,67	430,40	+0,27	+0,1%	431,85	422,81	504.220	21:41
Ametek	215,52	218,42	-2,90	-1,3%	219,26	215,40	679.650	21:41
Amgen	339,06	342,57	-3,51	-1,0%	341,87	335,06	1.885.004	21:41
Amphenol Corp	127,45	126,49	+0,96	+0,8%	128,06	124,68	2.929.501	21:41
Analog Devices	324,77	327,36	-2,59	-0,8%	326,59	321,00	1.471.988	21:42
AO Smith Corp	64,08	64,68	-0,60	-0,9%	64,62	63,69	633.845	21:41
Aon plc	321,86	326,17	-4,32	-1,3%	326,55	320,10	695.248	21:41
APA Corp	43,35	43,02	+0,33	+0,8%	44,28	42,77	3.887.048	21:42
Apollo Global Management	105,19	106,11	-0,93	-0,9%	106,42	104,57	1.998.161	21:42
Apple	251,96	258,86	-6,90	-2,7%	256,20	245,73	46.029.837	21:42
Applied Materials	349,99	352,62	-2,63	-0,7%	356,00	345,50	2.316.702	21:41
Applovin Corp	407,50	412,68	-5,18	-1,3%	415,60	398,35	2.279.783	21:41
Aptiv PLC	58,05	60,36	-2,32	-3,8%	60,03	57,76	1.823.059	21:41
Arch Capital Group Ltd	96,80	96,79	+0,01	0,0%	97,50	96,44	1.198.200	21:42
Archer Daniels Midland Company	72,02	73,38	-1,36	-1,9%	73,69	71,62	1.185.703	21:41
Ares Management Corp	102,46	102,83	-0,38	-0,4%	103,73	100,99	2.039.560	21:41
Arista Networks Inc	132,34	126,25	+6,09	+4,8%	133,01	127,55	3.621.362	21:41
Arthur J Gallagher & Co	218,00	219,27	-1,27	-0,6%	221,08	217,47	1.104.253	21:42
Assurant	218,45	217,99	+0,46	+0,2%	219,26	216,00	149.348	21:41
AT&T	28,05	28,32	-0,28	-1,0%	28,49	27,92	15.611.002	21:41
Atmos Energy Corp	189,21	187,81	+1,40	+0,7%	190,05	187,57	293.072	21:41
Autodesk	234,73	237,72	-2,99	-1,3%	238,60	232,91	658.545	21:41
Automatic Data Processing	203,20	204,34	-1,14	-0,6%	205,40	202,83	1.171.255	21:42
AutoZone	3.393,82	3.438,35	-44,54	-1,3%	3.430,00	3.386,81	39.904	21:41
AvalonBay Communities	167,81	166,47	+1,34	+0,8%	168,60	166,17	544.294	21:41
Avery Dennison Corp	167,39	169,35	-1,97	-1,2%	169,24	166,20	296.359	21:40
Axon Enterprise	371,27	413,07	-41,80	-10,1%	411,49	362,73	1.708.445	21:42
Baker Hughes Company	61,16	60,70	+0,46	+0,8%	61,33	59,81	2.783.407	21:41
Ball Corp	59,26	59,73	-0,48	-0,8%	59,93	58,93	720.399	21:41
Bank of America Corp	50,27	50,06	+0,21	+0,4%	50,36	49,62	17.808.148	21:42
Bank of New York Mellon Corp	124,59	123,63	+0,96	+0,8%	125,00	122,97	2.078.144	21:42
Baxter International	16,65	16,65	0,00	0,0%	16,80	16,38	2.896.834	21:41
Becton Dickinson and Co	155,18	155,32	-0,15	-0,1%	155,74	154,01	1.071.165	21:41
Berkshire Hathaway	478,36	476,38	+1,98	+0,4%	479,75	474,32	1.727.796	21:41
Best Buy Company	63,97	64,20	-0,23	-0,4%	64,87	63,26	1.485.223	21:41
Biogen	174,43	172,34	+2,09	+1,2%	175,10	170,43	790.382	21:40
Bio-Techne Corp	53,72	53,80	-0,08	-0,1%	54,25	52,61	1.647.095	21:41
Blackrock	957,40	959,41	-2,01	-0,2%	961,98	949,29	283.722	21:41
Blackstone	112,91	112,24	+0,67	+0,6%	113,50	110,62	2.820.488	21:42
Block Inc	59,55	60,68	-1,13	-1,9%	60,93	59,45	2.203.569	21:42
Boeing Company	208,57	212,30	-3,73	-1,8%	211,99	206,92	2.711.200	21:42
Booking Holdings Inc.	173,18	176,19	-3,01	-1,7%	175,88	169,71	6.999.755	21:42
Boston Scientific Corp	61,90	62,59	-0,70	-1,1%	62,26	60,90	13.643.522	21:41
Bristol-Myers Squibb Co	57,75	59,33	-1,58	-2,7%	59,23	57,66	4.772.691	21:41
Broadcom Inc.	331,35	314,43	+16,92	+5,4%	333,85	321,80	23.509.534	21:41
Broadridge Financial Solutions	159,55	162,48	-2,93	-1,8%	162,48	159,09	809.602	21:42
Brown & Brown	66,51	66,52	-0,02	0,0%	66,88	65,73	1.526.661	21:41
Brown-Forman Corp	26,50	26,73	-0,23	-0,9%	26,97	26,45	1.810.885	21:41
Builders FirstSource	78,08	82,06	-3,98	-4,8%	80,96	77,58	1.546.827	21:42
Bunge Global SA	127,03	128,47	-1,44	-1,1%	128,66	126,24	605.573	21:41
BXP Inc.	51,74	51,90	-0,16	-0,3%	52,18	51,20	878.173	21:41
C.H. Robinson Worldwide	165,32	169,01	-3,70	-2,2%	169,07	164,57	1.029.117	21:41
Cadence Design Systems	278,59	279,39	-0,81	-0,3%	279,66	273,90	832.026	21:41
Camden Property Trust	100,93	101,09	-0,17	-0,2%	102,08	100,46	818.776	21:41
Capital One Financial	181,21	184,21	-3,01	-1,6%	183,50	180,24	3.249.977	21:41
Cardinal Health	212,90	212,62	+0,28	+0,1%	214,14	210,39	808.222	21:41
Carnival Corp	25,05	25,97	-0,93	-3,6%	25,48	24,74	16.810.991	21:41
Carrier Global Corp	55,14	55,59	-0,46	-0,8%	55,53	54,65	3.710.712	21:42
Carvana Co	316,87	316,85	+0,02	0,0%	318,83	304,09	1.280.534	21:41
Caterpillar	720,77	721,24	-0,48	-0,1%	724,79	708,93	947.201	21:41
Cboe Global Markets	299,32	296,06	+3,26	+1,1%	302,15	295,30	350.760	21:41
Cbre Group	137,75	136,19	+1,56	+1,1%	138,42	134,67	767.825	21:41
CDW Corp	123,82	123,47	+0,35	+0,3%	125,17	122,82	872.204	21:41
Cencora	320,62	320,96	-0,35	-0,1%	322,94	318,24	656.990	21:41
Centene Corp	36,05	35,40	+0,65	+1,8%	36,98	35,28	4.680.141	21:41
CenterPoint Energy	43,72	43,59	+0,13	+0,3%	43,99	43,46	1.317.818	21:42
CF Industries Holding	134,56	130,98	+3,58	+2,7%	139,45	133,84	3.018.835	21:42
Charles River Laboratories International	169,21	168,22	+0,99	+0,6%	170,97	166,06	328.385	21:41
Charles Schwab Corp (The)	93,16	92,99	+0,17	+0,2%	93,27	91,30	6.725.194	21:42
Charter Communications	223,51	219,98	+3,53	+1,6%	224,92	216,76	747.296	21:41
Chevron Corp	201,19	198,86	+2,33	+1,2%	204,62	199,24	8.375.411	21:42