S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6812,610 +46,73 +0,69% (23:00)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Robinhood Markets	+10,9%
Teradyne	+7,0%
Dell Technologies	+5,8%
Applovin Corp	+5,5%
Newmont Corp	+4,9%
First Solar	+4,6%
Dollar General Corp	+4,3%
Coinbase Global	+4,3%
Oracle Corp	+4,0%
Warner Bros Discovery	+4,0%
Seagate Technology Holdings PLC	+4,0%
EQT Corp	+3,9%
Advanced Micro Devices	+3,9%
Dollar Tree	+3,9%
Target Corp	+3,7%
Vistra Corp	+3,5%
Delta Air Lines	+3,4%
Humana	+3,4%
Broadcom Inc.	+3,3%
TKO Group Holdings	+3,2%
Applied Materials	+3,1%
Dow	+3,1%
LyondellBasell Industries NV	+3,0%
GE Vernova	+3,0%
NRG Energy	+2,9%
Skyworks Solutions	+2,9%
Tapestry	+2,8%
JM Smucker Company (The)	+2,8%
ON Semiconductor Corp	+2,8%
Intel Corp	+2,7%
Ulta Beauty	+2,7%
United Airlines Holdings	+2,7%
Freeport-McMoran	+2,6%
Micron Technology Inc	+2,6%
Builders FirstSource	+2,6%
lululemon athletica	+2,5%
Boeing Company	+2,5%
APA Corp	+2,5%
Expand Energy Corporation	+2,4%
Autodesk	+2,4%
Uber Technologies	+2,4%
Smurfit WestRock plc	+2,3%
Analog Devices	+2,3%
Keurig Dr Pepper	+2,3%
Quanta Services	+2,3%
Texas Instruments	+2,2%
Kimberly-Clark Corp	+2,2%
Constellation Energy Corp	+2,1%
Coterra Energy	+2,1%
Lam Research Corp	+2,1%
Block Inc	+2,1%
Arista Networks Inc	+2,1%
Bank of New York Mellon Corp	+2,1%
Constellation Brands	+2,1%
Southwest Airlines Co	+2,0%
Deckers Outdoor Corp	+2,0%
Synopsys	+2,0%
Walmart	+2,0%
Estee Lauder Companies (The)	+1,9%
Lennox International	+1,9%
Chipotle Mexican Grill	+1,9%
MGM Resorts International	+1,9%
Ralph Lauren Corp	+1,8%
Nucor Corp	+1,8%
Monolithic Power Systems	+1,8%
Microsoft Corp	+1,8%
PG&E Corp	+1,8%
CVS HEALTH Corp	+1,8%
Alexandria Real Estate Equities	+1,7%
Jacobs Solutions	+1,7%
Exelon Corp	+1,7%
Tesla	+1,7%
Goldman Sachs Group	+1,7%
Masco Corp	+1,7%
DuPont de Nemours	+1,7%
Netflix Inc.	+1,7%
Best Buy Company	+1,7%
Dominion Energy	+1,6%
Kinder Morgan	+1,6%
Devon Energy Corp	+1,6%
Interactive Brokers Group Inc	+1,6%
Jabil	+1,6%
Qnity Electronics Inc.	+1,6%
Wynn Resorts Limited	+1,6%
Diamondback Energy	+1,6%
Costco Wholesale Corp	+1,6%
Stanley Black & Decker	+1,6%
JPMorgan Chase & Co	+1,5%
NVR	+1,5%
Morgan Stanley	+1,5%
Western Digital Corp	+1,5%
Eaton Corp	+1,5%
Pultegroup	+1,5%
Lowe's Companies	+1,5%
DR Horton	+1,4%
Steel Dynamics	+1,4%
NiSource	+1,4%
NXP Semiconductors NV	+1,4%
Williams Companies	+1,4%
Johnson Controls International plc	+1,4%
Microchip Technology	+1,4%
Sempra	+1,4%
Archer Daniels Midland Company	+1,4%
Capital One Financial	+1,4%
AO Smith Corp	+1,4%
CME Group	+1,4%
C.H. Robinson Worldwide	+1,4%
Atmos Energy Corp	+1,4%
American International Group	+1,4%
NVIDIA Corp	+1,4%
CenterPoint Energy	+1,4%
DexCom	+1,4%
Palantir Technologies	+1,4%
State Street Corp	+1,4%
Hasbro	+1,3%
Tyson Foods	+1,3%
Entergy Corporation	+1,3%
Baxter International	+1,3%
Kroger Co (The)	+1,3%
Public Service Enterprise Group Incorporated	+1,3%
Albemarle Corp	+1,3%
Citigroup	+1,3%
Consolidated Edison	+1,3%
Amcor Plc	+1,3%
Crown Castle	+1,3%
Global Payments	+1,3%
Pepsico	+1,3%
Caterpillar	+1,3%
Home Depot	+1,3%
Invesco Ltd	+1,2%
Duke Energy Corp	+1,2%
Pinnacle West Capital Corp	+1,2%
Progressive Corp	+1,2%
Targa Resources Corp	+1,2%
Mondelez International	+1,2%
United Parcel Service	+1,2%
Charles Schwab Corp (The)	+1,2%
Franklin Resources	+1,2%
Eversource Energy	+1,2%
KLA Corp	+1,2%
Live Nation Entertainment	+1,2%
CSX Corp	+1,1%
QUALCOMM	+1,1%
Kenvue	+1,1%
TE Connectivity Ltd	+1,1%
Parker-Hannifin Corp	+1,1%
Northern Trust Corp	+1,1%
Packaging Corp	+1,1%
Hormel Foods Corp	+1,1%
GE Aerospace	+1,1%
Super Micro Computer	+1,1%
Xcel Energy	+1,1%
Southern Company (The)	+1,1%
Molina Healthcare	+1,1%
Unitedhealth Group	+1,1%
Moderna	+1,1%
Ameren Corp	+1,0%
Edison International	+1,0%
Blackstone	+1,0%
Amgen	+1,0%
Alliant Energy Corp	+1,0%
Nike	+1,0%
Lamb Weston Holdings	+1,0%
Avery Dennison Corp	+1,0%
Blackrock	+1,0%
PayPal Holdings	+1,0%
Digital Realty Trust	+1,0%
Bank of America Corp	+1,0%
Garmin Ltd	+1,0%
Paramount Skydance Corporation	+1,0%
T Rowe Price Group	+0,9%
Mohawk Industries	+0,9%
Nasdaq	+0,9%
CF Industries Holding	+0,9%
FirstEnergy Corp	+0,9%
American Electric Power Company	+0,9%
Starbucks Corp	+0,9%
WEC Energy Group	+0,9%
Las Vegas Sands Corp	+0,9%
MARATHON PETROLEUM Corp	+0,9%
Corteva	+0,9%
News Corp	+0,9%
ONEOK	+0,9%
Cadence Design Systems	+0,9%
Williams-Sonoma	+0,9%
Arch Capital Group Ltd	+0,8%
EMCOR Group	+0,8%
International Flavors & Fragrances	+0,8%
GE HealthCare Technologies	+0,8%
Nextera Energy Inc	+0,8%
PPL Corp	+0,8%
Clorox Company	+0,8%
American Tower Corp	+0,8%
CDW Corp	+0,8%
Welltower	+0,8%
Wabtec	+0,8%
Axon Enterprise	+0,8%
Vulcan Materials Company(Holding Company)	+0,8%
Ventas	+0,8%
J.B. Hunt Transport Services	+0,8%
Hewlett Packard Enterprise Company	+0,8%
Equity Residential	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Corning	+0,8%
Raymond James Financial	+0,8%
MetLife	+0,8%
Hershey Company (The)	+0,8%
SBA Communications Corp	+0,8%
Genuine Parts Company	+0,8%
Carrier Global Corp	+0,8%
Viatris	+0,8%
Realty Income Corp	+0,7%
Take-Two Interactive Software	+0,7%
Martin Marietta Materials	+0,7%
AES Corp	+0,7%
FedEx Corp	+0,7%
Verizon Communications	+0,7%
Evergy	+0,7%
Extra Space Storage	+0,7%
EOG Resources	+0,7%
Public Storage	+0,7%
Rockwell Automation	+0,7%
Ross Stores	+0,7%
Elevance Health	+0,7%
News Corp	+0,7%
Union Pacific Corp	+0,7%
Amphenol Corp	+0,7%
Chevron Corp	+0,7%
Iron Mountain	+0,7%
Kraft Heinz Company (The)	+0,6%
McDonald's Corp	+0,6%
Phillips 66	+0,6%
CMS Energy Corp	+0,6%
United Rentals	+0,6%
Healthpeak Properties	+0,6%
Prologis	+0,6%
RTX Corp	+0,6%
Altria Group	+0,6%
Aptiv PLC	+0,6%
International Paper Co	+0,6%
Synchrony Financial	+0,6%
Allstate Corp (The)	+0,6%
Ecolab	+0,6%
Huntington Bancshares	+0,6%
Vertex Pharmaceuticals	+0,5%
ConocoPhillips	+0,5%
Weyerhaeuser Company	+0,5%
Wells Fargo & Co	+0,5%
Fastenal Co	+0,5%
Berkshire Hathaway	+0,5%
DTE Energy Company	+0,5%
Trimble	+0,5%
Waste Management	+0,5%
Ingersoll Rand	+0,5%
GoDaddy	+0,5%
Cintas Corp	+0,5%
Ball Corp	+0,5%
AutoZone	+0,5%
Charles River Laboratories International	+0,5%
Zimmer Biomet Holdings	+0,5%
Fox Corp	+0,5%
TJX Companies	+0,5%
Zebra Technologies Corp	+0,5%
Molson Coors Beverage Company	+0,5%
Aon plc	+0,5%
General Mills	+0,5%
Howmet Aerospace	+0,5%
Corpay	+0,5%
Church & Dwight Co	+0,5%
Rollins	+0,5%
Conagra Brands	+0,5%
Cummins	+0,4%
Old Dominion Freight Line	+0,4%
Johnson & Johnson	+0,4%
Mosaic Company (The)	+0,4%
Emerson Electric Co	+0,4%
Bristol-Myers Squibb Co	+0,4%
Darden Restaurants	+0,4%
Verisk Analytics	+0,4%
Halliburton Company	+0,4%
Lockheed Martin Corp	+0,4%
BXP Inc.	+0,4%
Tractor Supply Co	+0,4%
Abbott Laboratories	+0,4%
Marsh & McLennan Companies	+0,4%
Keysight Technologies	+0,4%
Coca-Cola Company	+0,4%
Essex Property Trust	+0,4%
American Express Company	+0,4%
Hilton Worldwide Holdings	+0,4%
WW Grainger	+0,4%
Norfolk Southern Corp	+0,3%
Mid-America Apartment Communities	+0,3%
Gilead Sciences	+0,3%
Cboe Global Markets	+0,3%
Equinix	+0,3%
Moody's Corp	+0,3%
Monster Beverage Corp	+0,3%
PPG Industries	+0,3%
S&P Global	+0,3%
Loews Corp	+0,3%
Travelers Companies (The)	+0,3%
VICI Properties	+0,3%
Colgate-Palmolive Company	+0,3%
Regency Centers Corp	+0,3%
Fox Corp	+0,3%
Illinois Tool Works	+0,3%
DoorDash	+0,3%
Simon Property Group	+0,2%
Exxon Mobil Corp	+0,2%
McCormick & Company	+0,2%
Sherwin-Williams Company (The)	+0,2%
Valero Energy Corp	+0,2%
Intercontinental Exchange	+0,2%
Apple	+0,2%
Baker Hughes Company	+0,2%
Trane Technologies plc	+0,2%
Federal Realty Investment Trust	+0,2%
Willis Towers Watson Public Limited	+0,2%
TransDigm Group	+0,2%
Universal Health Services	+0,2%
Generac Holdings	+0,2%
Marriott International	+0,2%
Jack Henry & Associates	+0,2%
KeyCorp	+0,2%
Pool Corp	+0,2%
Assurant	+0,2%
Lennar Corp	+0,2%
Ford Motor Company	+0,2%
Otis Worldwide Corp	+0,1%
Textron	+0,1%
Ameriprise Financial	+0,1%
Kellanova	+0,1%
Republic Services	+0,1%
Electronic Arts	+0,1%
O'Reilly Automotive Inc	+0,1%
AvalonBay Communities	+0,1%
Regions Financial Corp	+0,1%
Walt Disney Company (The)	+0,1%
Fifth Third Bancorp	+0,1%
Booking Holdings	+0,1%
Incyte Corp	+0,1%
Dover Corp	+0,1%
US Bancorp	+0,1%
Snap-on	+0,1%
Fiserv Inc.	+0,1%
IDEX Corp	+0,1%
Cincinnati Financial Corp	+0,1%
Cigna Group (The)	+0,1%
Trade Desk (The)	+0,1%
Pentair plc	0,0%
Chubb Limited	0,0%
General Motors Company	0,0%
PACCAR	0,0%
UDR	0,0%
Occidental Petroleum Corp	0,0%
KKR & Co	0,0%
Linde plc	0,0%
Air Products & Chemicals	0,0%
PTC	0,0%
Cbre Group	0,0%
Motorola Solutions	0,0%
Biogen	0,0%
Sysco Corp	0,0%
Teledyne Technologies	0,0%
Bunge Global SA	0,0%
MSCI	0,0%
Pfizer Inc	0,0%
IQVIA Holdings	-0,1%
L3Harris Technologies	-0,1%
Roper Technologies	-0,1%
Brown & Brown	-0,1%
Edwards Lifesciences Corp	-0,1%
T-Mobile US	-0,1%
Fortive Corp	-0,1%
Dayforce	-0,1%
Principal Financial Group	-0,1%
Hologic	-0,1%
Norwegian Cruise Line Holdings Ltd	-0,1%
Yum! Brands	-0,1%
The Hartford Insurance Group Inc.	-0,1%
Huntington Ingalls Industries	-0,1%
Nordson Corp	-0,1%
Camden Property Trust	-0,1%
Expeditors International of Washington	-0,1%
AT&T	-0,2%
ZOETIS	-0,2%
Procter & Gamble Company	-0,2%
Truist Financial Corp	-0,2%
Texas Pacific Land Corp	-0,2%
Align Technology	-0,2%
Expedia Group	-0,2%
HCA Healthcare	-0,2%
VISA	-0,2%
Amazon.com	-0,2%
Allegion Public Limited	-0,3%
Royal Caribbean Group	-0,3%
Apollo Global Management	-0,3%
Xylem	-0,3%
Cardinal Health	-0,3%
Broadridge Financial Solutions	-0,3%
Host Hotels & Resorts	-0,3%
Mastercard	-0,3%
Kimco Realty Corp	-0,3%
ResMed	-0,3%
General Dynamics Corp	-0,3%
Medtronic plc	-0,3%
Hubbell	-0,3%
Cisco Systems	-0,3%
Henry Schein	-0,3%
Regeneron Pharmaceuticals	-0,3%
Cooper Companies (The)	-0,3%
Prudential Financial	-0,4%
STERIS plc	-0,4%
WR Berkley Corp	-0,4%
eBay	-0,4%
PNC Financial Services Group	-0,4%
Globe Life	-0,4%
Datadog	-0,4%
Citizens Financial Group	-0,4%
Invitation Homes	-0,4%
Boston Scientific Corp	-0,4%
Fortinet	-0,4%
Northrop Grumman Corp	-0,4%
Meta Platforms	-0,4%
Fidelity National Information Services	-0,4%
Comcast Corp	-0,4%
American Water Works Company	-0,4%
International Business Machines Corp	-0,4%
3M Company	-0,4%
Erie Indemnity Company	-0,5%
Charter Communications	-0,5%
Factset Research Systems	-0,5%
Ametek	-0,5%
Dominos Pizza Inc	-0,5%
Palo Alto Networks Inc	-0,5%
Centene Corp	-0,5%
Eli Lilly & Co	-0,5%
Match Group	-0,5%
Honeywell International	-0,5%
Accenture PLC	-0,6%
Brown-Forman Corp	-0,6%
LKQ Corp	-0,6%
Laboratory Corp	-0,6%
Solventum Corp	-0,6%
Philip Morris International	-0,6%
The Campbell's Company	-0,6%
Leidos Holdings	-0,6%
EPAM Systems	-0,6%
Insulet Corp	-0,6%
Paychex	-0,6%
McKesson Corp	-0,6%
Adobe	-0,6%
Everest Group Ltd	-0,6%
SLB Limited	-0,7%
Arthur J Gallagher & Co	-0,7%
M&T Bank Corp	-0,7%
Fair Isaac Corp	-0,7%
Stryker Corp	-0,7%
F5, Inc.	-0,7%
Thermo Fisher Scientific	-0,8%
Automatic Data Processing	-0,8%
Copart	-0,8%
Intuitive Surgical	-0,8%
Becton Dickinson and Co	-0,8%
Revvity	-0,9%
Aflac	-1,0%
Merck & Co	-1,0%
Danaher Corp	-1,0%
Tyler Technologies	-1,0%
Equifax	-1,0%
Alphabet	-1,0%
DaVita	-1,0%
Alphabet	-1,1%
Carnival Corp	-1,1%
VeriSign	-1,2%
Mettler-Toledo International	-1,3%
Waters Corp	-1,3%
West Pharmaceutical Services	-1,3%
Quest Diagnostics	-1,4%
Akamai Technologies	-1,4%
HP	-1,4%
IDEXX Laboratories	-1,4%
Solstice Advanced Materials Inc	-1,4%
Airbnb	-1,5%
Gen Digital	-1,6%
Cencora	-1,7%
Gartner	-1,8%
ABBVIE	-1,8%
Agilent Technologies	-1,8%
Bio-Techne Corp	-1,9%
Omnicom Group	-1,9%
Interpublic Group of Companies (The)	-2,0%
CoStar Group	-2,0%
NetApp	-2,0%
CrowdStrike Holdings	-2,1%
Paycom Software	-2,1%
Salesforce	-2,5%
Veralto Corp	-2,6%
ServiceNow	-2,7%
Intuit	-2,9%
Deere & Company	-5,7%
Workday	-7,9%

Workday	-7,9%
Deere & Company	-5,7%
Intuit	-2,9%
ServiceNow	-2,7%
Veralto Corp	-2,6%
Salesforce	-2,5%
Paycom Software	-2,1%
CrowdStrike Holdings	-2,1%
NetApp	-2,0%
CoStar Group	-2,0%
Interpublic Group of Companies (The)	-2,0%
Omnicom Group	-1,9%
Bio-Techne Corp	-1,9%
Agilent Technologies	-1,8%
ABBVIE	-1,8%
Gartner	-1,8%
Cencora	-1,7%
Gen Digital	-1,6%
Airbnb	-1,5%
Solstice Advanced Materials Inc	-1,4%
IDEXX Laboratories	-1,4%
HP	-1,4%
Akamai Technologies	-1,4%
Quest Diagnostics	-1,4%
West Pharmaceutical Services	-1,3%
Waters Corp	-1,3%
Mettler-Toledo International	-1,3%
VeriSign	-1,2%
Carnival Corp	-1,1%
Alphabet	-1,1%
DaVita	-1,0%
Alphabet	-1,0%
Equifax	-1,0%
Tyler Technologies	-1,0%
Danaher Corp	-1,0%
Merck & Co	-1,0%
Aflac	-1,0%
Revvity	-0,9%
Becton Dickinson and Co	-0,8%
Intuitive Surgical	-0,8%
Copart	-0,8%
Automatic Data Processing	-0,8%
Thermo Fisher Scientific	-0,8%
F5, Inc.	-0,7%
Stryker Corp	-0,7%
Fair Isaac Corp	-0,7%
M&T Bank Corp	-0,7%
Arthur J Gallagher & Co	-0,7%
SLB Limited	-0,7%
Everest Group Ltd	-0,6%
Adobe	-0,6%
McKesson Corp	-0,6%
Paychex	-0,6%
Insulet Corp	-0,6%
EPAM Systems	-0,6%
Leidos Holdings	-0,6%
The Campbell's Company	-0,6%
Philip Morris International	-0,6%
Solventum Corp	-0,6%
Laboratory Corp	-0,6%
LKQ Corp	-0,6%
Brown-Forman Corp	-0,6%
Accenture PLC	-0,6%
Honeywell International	-0,5%
Match Group	-0,5%
Eli Lilly & Co	-0,5%
Centene Corp	-0,5%
Palo Alto Networks Inc	-0,5%
Dominos Pizza Inc	-0,5%
Ametek	-0,5%
Factset Research Systems	-0,5%
Charter Communications	-0,5%
Erie Indemnity Company	-0,5%
3M Company	-0,4%
International Business Machines Corp	-0,4%
American Water Works Company	-0,4%
Comcast Corp	-0,4%
Fidelity National Information Services	-0,4%
Meta Platforms	-0,4%
Northrop Grumman Corp	-0,4%
Fortinet	-0,4%
Boston Scientific Corp	-0,4%
Invitation Homes	-0,4%
Citizens Financial Group	-0,4%
Datadog	-0,4%
Globe Life	-0,4%
PNC Financial Services Group	-0,4%
eBay	-0,4%
WR Berkley Corp	-0,4%
STERIS plc	-0,4%
Prudential Financial	-0,4%
Cooper Companies (The)	-0,3%
Regeneron Pharmaceuticals	-0,3%
Henry Schein	-0,3%
Cisco Systems	-0,3%
Hubbell	-0,3%
Medtronic plc	-0,3%
General Dynamics Corp	-0,3%
ResMed	-0,3%
Kimco Realty Corp	-0,3%
Mastercard	-0,3%
Host Hotels & Resorts	-0,3%
Broadridge Financial Solutions	-0,3%
Cardinal Health	-0,3%
Xylem	-0,3%
Apollo Global Management	-0,3%
Royal Caribbean Group	-0,3%
Allegion Public Limited	-0,3%
Amazon.com	-0,2%
VISA	-0,2%
HCA Healthcare	-0,2%
Expedia Group	-0,2%
Align Technology	-0,2%
Texas Pacific Land Corp	-0,2%
Truist Financial Corp	-0,2%
Procter & Gamble Company	-0,2%
ZOETIS	-0,2%
AT&T	-0,2%
Expeditors International of Washington	-0,1%
Camden Property Trust	-0,1%
Nordson Corp	-0,1%
Huntington Ingalls Industries	-0,1%
The Hartford Insurance Group Inc.	-0,1%
Yum! Brands	-0,1%
Norwegian Cruise Line Holdings Ltd	-0,1%
Hologic	-0,1%
Principal Financial Group	-0,1%
Dayforce	-0,1%
Fortive Corp	-0,1%
T-Mobile US	-0,1%
Edwards Lifesciences Corp	-0,1%
Brown & Brown	-0,1%
Roper Technologies	-0,1%
L3Harris Technologies	-0,1%
IQVIA Holdings	-0,1%
Pfizer Inc	0,0%
MSCI	0,0%
Bunge Global SA	0,0%
Teledyne Technologies	0,0%
Sysco Corp	0,0%
Biogen	0,0%
Motorola Solutions	0,0%
Cbre Group	0,0%
PTC	0,0%
Air Products & Chemicals	0,0%
Linde plc	0,0%
KKR & Co	0,0%
Occidental Petroleum Corp	0,0%
UDR	0,0%
PACCAR	0,0%
General Motors Company	0,0%
Chubb Limited	0,0%
Pentair plc	0,0%
Trade Desk (The)	+0,1%
Cigna Group (The)	+0,1%
Cincinnati Financial Corp	+0,1%
IDEX Corp	+0,1%
Fiserv Inc.	+0,1%
Snap-on	+0,1%
US Bancorp	+0,1%
Dover Corp	+0,1%
Incyte Corp	+0,1%
Booking Holdings	+0,1%
Fifth Third Bancorp	+0,1%
Walt Disney Company (The)	+0,1%
Regions Financial Corp	+0,1%
AvalonBay Communities	+0,1%
O'Reilly Automotive Inc	+0,1%
Electronic Arts	+0,1%
Republic Services	+0,1%
Kellanova	+0,1%
Ameriprise Financial	+0,1%
Textron	+0,1%
Otis Worldwide Corp	+0,1%
Ford Motor Company	+0,2%
Lennar Corp	+0,2%
Assurant	+0,2%
Pool Corp	+0,2%
KeyCorp	+0,2%
Jack Henry & Associates	+0,2%
Marriott International	+0,2%
Generac Holdings	+0,2%
Universal Health Services	+0,2%
TransDigm Group	+0,2%
Willis Towers Watson Public Limited	+0,2%
Federal Realty Investment Trust	+0,2%
Trane Technologies plc	+0,2%
Baker Hughes Company	+0,2%
Apple	+0,2%
Intercontinental Exchange	+0,2%
Valero Energy Corp	+0,2%
Sherwin-Williams Company (The)	+0,2%
McCormick & Company	+0,2%
Exxon Mobil Corp	+0,2%
Simon Property Group	+0,2%
DoorDash	+0,3%
Illinois Tool Works	+0,3%
Fox Corp	+0,3%
Regency Centers Corp	+0,3%
Colgate-Palmolive Company	+0,3%
VICI Properties	+0,3%
Travelers Companies (The)	+0,3%
Loews Corp	+0,3%
S&P Global	+0,3%
PPG Industries	+0,3%
Monster Beverage Corp	+0,3%
Moody's Corp	+0,3%
Equinix	+0,3%
Cboe Global Markets	+0,3%
Gilead Sciences	+0,3%
Mid-America Apartment Communities	+0,3%
Norfolk Southern Corp	+0,3%
WW Grainger	+0,4%
Hilton Worldwide Holdings	+0,4%
American Express Company	+0,4%
Essex Property Trust	+0,4%
Coca-Cola Company	+0,4%
Keysight Technologies	+0,4%
Marsh & McLennan Companies	+0,4%
Abbott Laboratories	+0,4%
Tractor Supply Co	+0,4%
BXP Inc.	+0,4%
Lockheed Martin Corp	+0,4%
Halliburton Company	+0,4%
Verisk Analytics	+0,4%
Darden Restaurants	+0,4%
Bristol-Myers Squibb Co	+0,4%
Emerson Electric Co	+0,4%
Mosaic Company (The)	+0,4%
Johnson & Johnson	+0,4%
Old Dominion Freight Line	+0,4%
Cummins	+0,4%
Conagra Brands	+0,5%
Rollins	+0,5%
Church & Dwight Co	+0,5%
Corpay	+0,5%
Howmet Aerospace	+0,5%
General Mills	+0,5%
Aon plc	+0,5%
Molson Coors Beverage Company	+0,5%
Zebra Technologies Corp	+0,5%
TJX Companies	+0,5%
Fox Corp	+0,5%
Zimmer Biomet Holdings	+0,5%
Charles River Laboratories International	+0,5%
AutoZone	+0,5%
Ball Corp	+0,5%
Cintas Corp	+0,5%
GoDaddy	+0,5%
Ingersoll Rand	+0,5%
Waste Management	+0,5%
Trimble	+0,5%
DTE Energy Company	+0,5%
Berkshire Hathaway	+0,5%
Fastenal Co	+0,5%
Wells Fargo & Co	+0,5%
Weyerhaeuser Company	+0,5%
ConocoPhillips	+0,5%
Vertex Pharmaceuticals	+0,5%
Huntington Bancshares	+0,6%
Ecolab	+0,6%
Allstate Corp (The)	+0,6%
Synchrony Financial	+0,6%
International Paper Co	+0,6%
Aptiv PLC	+0,6%
Altria Group	+0,6%
RTX Corp	+0,6%
Prologis	+0,6%
Healthpeak Properties	+0,6%
United Rentals	+0,6%
CMS Energy Corp	+0,6%
Phillips 66	+0,6%
McDonald's Corp	+0,6%
Kraft Heinz Company (The)	+0,6%
Iron Mountain	+0,7%
Chevron Corp	+0,7%
Amphenol Corp	+0,7%
Union Pacific Corp	+0,7%
News Corp	+0,7%
Elevance Health	+0,7%
Ross Stores	+0,7%
Rockwell Automation	+0,7%
Public Storage	+0,7%
EOG Resources	+0,7%
Extra Space Storage	+0,7%
Evergy	+0,7%
Verizon Communications	+0,7%
FedEx Corp	+0,7%
AES Corp	+0,7%
Martin Marietta Materials	+0,7%
Take-Two Interactive Software	+0,7%
Realty Income Corp	+0,7%
Viatris	+0,8%
Carrier Global Corp	+0,8%
Genuine Parts Company	+0,8%
SBA Communications Corp	+0,8%
Hershey Company (The)	+0,8%
MetLife	+0,8%
Raymond James Financial	+0,8%
Corning	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Equity Residential	+0,8%
Hewlett Packard Enterprise Company	+0,8%
J.B. Hunt Transport Services	+0,8%
Ventas	+0,8%
Vulcan Materials Company(Holding Company)	+0,8%
Axon Enterprise	+0,8%
Wabtec	+0,8%
Welltower	+0,8%
CDW Corp	+0,8%
American Tower Corp	+0,8%
Clorox Company	+0,8%
PPL Corp	+0,8%
Nextera Energy Inc	+0,8%
GE HealthCare Technologies	+0,8%
International Flavors & Fragrances	+0,8%
EMCOR Group	+0,8%
Arch Capital Group Ltd	+0,8%
Williams-Sonoma	+0,9%
Cadence Design Systems	+0,9%
ONEOK	+0,9%
News Corp	+0,9%
Corteva	+0,9%
MARATHON PETROLEUM Corp	+0,9%
Las Vegas Sands Corp	+0,9%
WEC Energy Group	+0,9%
Starbucks Corp	+0,9%
American Electric Power Company	+0,9%
FirstEnergy Corp	+0,9%
CF Industries Holding	+0,9%
Nasdaq	+0,9%
Mohawk Industries	+0,9%
T Rowe Price Group	+0,9%
Paramount Skydance Corporation	+1,0%
Garmin Ltd	+1,0%
Bank of America Corp	+1,0%
Digital Realty Trust	+1,0%
PayPal Holdings	+1,0%
Blackrock	+1,0%
Avery Dennison Corp	+1,0%
Lamb Weston Holdings	+1,0%
Nike	+1,0%
Alliant Energy Corp	+1,0%
Amgen	+1,0%
Blackstone	+1,0%
Edison International	+1,0%
Ameren Corp	+1,0%
Moderna	+1,1%
Unitedhealth Group	+1,1%
Molina Healthcare	+1,1%
Southern Company (The)	+1,1%
Xcel Energy	+1,1%
Super Micro Computer	+1,1%
GE Aerospace	+1,1%
Hormel Foods Corp	+1,1%
Packaging Corp	+1,1%
Northern Trust Corp	+1,1%
Parker-Hannifin Corp	+1,1%
TE Connectivity Ltd	+1,1%
Kenvue	+1,1%
QUALCOMM	+1,1%
CSX Corp	+1,1%
Live Nation Entertainment	+1,2%
KLA Corp	+1,2%
Eversource Energy	+1,2%
Franklin Resources	+1,2%
Charles Schwab Corp (The)	+1,2%
United Parcel Service	+1,2%
Mondelez International	+1,2%
Targa Resources Corp	+1,2%
Progressive Corp	+1,2%
Pinnacle West Capital Corp	+1,2%
Duke Energy Corp	+1,2%
Invesco Ltd	+1,2%
Home Depot	+1,3%
Caterpillar	+1,3%
Pepsico	+1,3%
Global Payments	+1,3%
Crown Castle	+1,3%
Amcor Plc	+1,3%
Consolidated Edison	+1,3%
Citigroup	+1,3%
Albemarle Corp	+1,3%
Public Service Enterprise Group Incorporated	+1,3%
Kroger Co (The)	+1,3%
Baxter International	+1,3%
Entergy Corporation	+1,3%
Tyson Foods	+1,3%
Hasbro	+1,3%
State Street Corp	+1,4%
Palantir Technologies	+1,4%
DexCom	+1,4%
CenterPoint Energy	+1,4%
NVIDIA Corp	+1,4%
American International Group	+1,4%
Atmos Energy Corp	+1,4%
C.H. Robinson Worldwide	+1,4%
CME Group	+1,4%
AO Smith Corp	+1,4%
Capital One Financial	+1,4%
Archer Daniels Midland Company	+1,4%
Sempra	+1,4%
Microchip Technology	+1,4%
Johnson Controls International plc	+1,4%
Williams Companies	+1,4%
NXP Semiconductors NV	+1,4%
NiSource	+1,4%
Steel Dynamics	+1,4%
DR Horton	+1,4%
Lowe's Companies	+1,5%
Pultegroup	+1,5%
Eaton Corp	+1,5%
Western Digital Corp	+1,5%
Morgan Stanley	+1,5%
NVR	+1,5%
JPMorgan Chase & Co	+1,5%
Stanley Black & Decker	+1,6%
Costco Wholesale Corp	+1,6%
Diamondback Energy	+1,6%
Wynn Resorts Limited	+1,6%
Qnity Electronics Inc.	+1,6%
Jabil	+1,6%
Interactive Brokers Group Inc	+1,6%
Devon Energy Corp	+1,6%
Kinder Morgan	+1,6%
Dominion Energy	+1,6%
Best Buy Company	+1,7%
Netflix Inc.	+1,7%
DuPont de Nemours	+1,7%
Masco Corp	+1,7%
Goldman Sachs Group	+1,7%
Tesla	+1,7%
Exelon Corp	+1,7%
Jacobs Solutions	+1,7%
Alexandria Real Estate Equities	+1,7%
CVS HEALTH Corp	+1,8%
PG&E Corp	+1,8%
Microsoft Corp	+1,8%
Monolithic Power Systems	+1,8%
Nucor Corp	+1,8%
Ralph Lauren Corp	+1,8%
MGM Resorts International	+1,9%
Chipotle Mexican Grill	+1,9%
Lennox International	+1,9%
Estee Lauder Companies (The)	+1,9%
Walmart	+2,0%
Synopsys	+2,0%
Deckers Outdoor Corp	+2,0%
Southwest Airlines Co	+2,0%
Constellation Brands	+2,1%
Bank of New York Mellon Corp	+2,1%
Arista Networks Inc	+2,1%
Block Inc	+2,1%
Lam Research Corp	+2,1%
Coterra Energy	+2,1%
Constellation Energy Corp	+2,1%
Kimberly-Clark Corp	+2,2%
Texas Instruments	+2,2%
Quanta Services	+2,3%
Keurig Dr Pepper	+2,3%
Analog Devices	+2,3%
Smurfit WestRock plc	+2,3%
Uber Technologies	+2,4%
Autodesk	+2,4%
Expand Energy Corporation	+2,4%
APA Corp	+2,5%
Boeing Company	+2,5%
lululemon athletica	+2,5%
Builders FirstSource	+2,6%
Micron Technology Inc	+2,6%
Freeport-McMoran	+2,6%
United Airlines Holdings	+2,7%
Ulta Beauty	+2,7%
Intel Corp	+2,7%
ON Semiconductor Corp	+2,8%
JM Smucker Company (The)	+2,8%
Tapestry	+2,8%
Skyworks Solutions	+2,9%
NRG Energy	+2,9%
GE Vernova	+3,0%
LyondellBasell Industries NV	+3,0%
Dow	+3,1%
Applied Materials	+3,1%
TKO Group Holdings	+3,2%
Broadcom Inc.	+3,3%
Humana	+3,4%
Delta Air Lines	+3,4%
Vistra Corp	+3,5%
Target Corp	+3,7%
Dollar Tree	+3,9%
Advanced Micro Devices	+3,9%
EQT Corp	+3,9%
Seagate Technology Holdings PLC	+4,0%
Warner Bros Discovery	+4,0%
Oracle Corp	+4,0%
Coinbase Global	+4,3%
Dollar General Corp	+4,3%
First Solar	+4,6%
Newmont Corp	+4,9%
Applovin Corp	+5,5%
Dell Technologies	+5,8%
Teradyne	+7,0%
Robinhood Markets	+10,9%

AEX*	940,38	-0,3%
Midkap*	900,51	+0,7%
AMS Next 20®*	1.529,53	+1,1%
FTSE100	9.680,07	-0,1%
Dow Jones	47.427,12	+0,7%
NASDAQ	23.214,69	+0,8%
S&P500	6.812,61	+0,7%
S&P Future	6.828,00	+0,7%
BEL20**	5.030,72	+0,5%
CAC 40**	8.096,43	+0,9%
DAX	23.782,90	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	170,80	171,54	-0,74	-0,4%	172,37	170,68	2.032.000	22:00
Abbott Laboratories	128,54	128,05	+0,49	+0,4%	129,02	127,02	5.474.238	22:00
ABBVIE	227,66	231,80	-4,14	-1,8%	232,48	226,64	5.921.088	22:00
Accenture PLC	247,85	249,23	-1,38	-0,6%	251,94	246,89	2.389.202	22:00
Adobe	317,32	319,55	-2,03	-0,6%	321,67	316,10	3.024.994	22:00
Advanced Micro Devices	214,24	206,13	+8,11	+3,9%	215,59	207,00	43.270.240	22:00
AES Corp	13,91	13,81	+0,10	+0,7%	14,02	13,83	4.373.591	22:00
Aflac	110,55	111,63	-1,08	-1,0%	111,62	110,54	1.825.286	22:00
Agilent Technologies	154,37	157,20	-2,83	-1,8%	158,12	154,02	3.294.453	22:00
Air Products & Chemicals	258,96	258,93	+0,03	0,0%	260,83	257,57	725.671	22:00
Airbnb	116,74	118,56	-1,82	-1,5%	118,04	116,40	5.112.234	22:00
Akamai Technologies	89,44	90,71	-1,26	-1,4%	90,76	89,37	2.917.908	22:00
Albemarle Corp	126,91	125,26	+1,65	+1,3%	127,70	122,13	3.060.151	22:00
Alexandria Real Estate Equities	53,57	52,65	+0,92	+1,7%	54,17	52,27	2.264.298	22:00
Align Technology	147,23	147,50	-0,27	-0,2%	149,44	146,46	1.567.953	22:00
Allegion Public Limited	165,67	166,09	-0,42	-0,3%	167,26	165,21	677.727	22:00
Alliant Energy Corp	69,18	68,48	+0,70	+1,0%	69,31	68,60	1.578.736	22:00
Allstate Corp (The)	213,87	212,65	+1,22	+0,6%	215,03	212,55	1.373.671	22:00
Alphabet	320,30	323,64	-3,36	-1,0%	324,99	317,20	29.839.577	22:00
Alphabet	319,98	323,44	-3,49	-1,1%	324,50	316,79	51.373.361	22:00
Altria Group	58,69	58,34	+0,35	+0,6%	58,90	58,40	5.909.711	22:00
Amazon.com	229,09	229,67	-0,51	-0,2%	231,75	228,77	38.497.922	22:00
Amcor Plc	8,62	8,51	+0,11	+1,3%	8,65	8,50	18.501.590	22:00
Ameren Corp	106,02	104,92	+1,10	+1,0%	106,15	105,01	1.135.347	22:00
American Electric Power Company	122,70	121,58	+1,14	+0,9%	122,80	121,80	2.681.133	22:00
American Express Company	363,97	362,64	+1,33	+0,4%	366,73	362,71	1.679.908	22:00
American International Group	76,04	75,01	+1,03	+1,4%	76,46	75,29	3.134.208	22:00
American Tower Corp	181,24	179,76	+1,48	+0,8%	182,30	178,50	1.941.656	22:00
American Water Works Company	129,85	130,39	-0,54	-0,4%	131,69	129,83	1.515.781	22:00
Ameriprise Financial	453,47	452,82	+0,65	+0,1%	457,41	450,78	387.428	22:00
Ametek	196,28	197,22	-0,94	-0,5%	197,90	196,25	1.677.940	22:00
Amgen	344,60	341,11	+3,49	+1,0%	345,03	340,00	2.331.931	22:00
Amphenol Corp	138,72	137,81	+0,91	+0,7%	139,44	137,76	6.443.412	22:00
Analog Devices	257,77	252,02	+5,90	+2,3%	260,74	252,92	5.253.418	22:00
AO Smith Corp	66,33	65,41	+0,92	+1,4%	66,49	65,18	2.339.062	22:00
Aon plc	352,61	350,96	+1,65	+0,5%	353,45	349,77	654.734	22:00
APA Corp	24,68	24,08	+0,59	+2,5%	25,05	24,12	5.179.333	22:00
Apollo Global Management	130,27	130,62	-0,35	-0,3%	132,32	130,27	2.637.923	22:00
Apple	277,55	276,97	+0,58	+0,2%	279,53	276,63	33.431.423	22:00
Applied Materials	249,88	242,46	+7,51	+3,1%	252,66	242,83	8.791.060	22:00
Applovin Corp	586,38	556,03	+30,34	+5,5%	590,54	563,50	3.435.945	22:00
Aptiv PLC	76,83	76,38	+0,45	+0,6%	77,42	75,64	1.455.879	22:00
Arch Capital Group Ltd	94,40	93,61	+0,79	+0,8%	94,47	93,37	1.587.829	22:00
Archer Daniels Midland Company	60,55	59,70	+0,85	+1,4%	61,05	59,55	2.159.217	22:00
Arista Networks Inc	127,65	125,04	+2,61	+2,1%	128,48	125,25	5.995.026	22:00
Arthur J Gallagher & Co	248,52	250,24	-1,72	-0,7%	252,00	247,80	1.011.035	22:00
Assurant	228,52	228,17	+0,35	+0,2%	230,44	227,67	265.686	22:00
AT&T	25,82	25,86	-0,04	-0,2%	26,07	25,80	27.713.016	22:00
Atmos Energy Corp	175,74	173,34	+2,40	+1,4%	176,02	173,21	715.186	22:00
Autodesk	301,27	294,43	+6,95	+2,4%	320,00	299,13	4.686.436	22:00
Automatic Data Processing	254,16	256,31	-1,98	-0,8%	257,40	254,06	1.711.786	22:00
AutoZone	3.967,95	3.948,07	+19,88	+0,5%	3.975,00	3.932,16	67.884	22:00
AvalonBay Communities	181,87	181,64	+0,23	+0,1%	182,86	180,08	608.752	22:00
Avery Dennison Corp	172,22	170,49	+1,73	+1,0%	172,98	169,86	635.875	22:00
Axon Enterprise	533,05	528,89	+4,28	+0,8%	537,67	527,22	445.332	22:00
Baker Hughes Company	49,53	49,43	+0,10	+0,2%	50,35	49,48	5.567.517	22:00
Ball Corp	49,63	49,38	+0,25	+0,5%	49,76	48,95	1.501.887	22:00
Bank of America Corp	52,99	52,48	+0,51	+1,0%	53,25	52,55	32.045.585	22:00
Bank of New York Mellon Corp	111,39	109,13	+2,26	+2,1%	112,02	109,27	3.075.190	22:00
Baxter International	18,91	18,66	+0,25	+1,3%	18,95	18,53	7.170.001	22:00
Becton Dickinson and Co	193,90	195,49	-1,59	-0,8%	195,78	193,33	1.243.818	22:00
Berkshire Hathaway	511,23	508,57	+2,66	+0,5%	512,70	507,65	3.686.740	22:00
Best Buy Company	80,98	79,66	+1,32	+1,7%	83,67	80,59	5.607.862	22:00
Biogen	181,89	181,96	-0,02	0,0%	183,93	180,76	1.483.073	22:00
Bio-Techne Corp	64,62	65,85	-1,22	-1,9%	65,74	64,09	1.472.256	22:00
Blackrock	1.040,06	1.029,77	+10,29	+1,0%	1.048,32	1.030,04	560.965	22:00
Blackstone	144,92	143,43	+1,49	+1,0%	146,18	143,11	3.117.125	22:00
Block Inc	65,03	63,69	+1,34	+2,1%	66,13	63,55	6.770.474	22:00
Boeing Company	186,92	182,44	+4,48	+2,5%	188,18	183,03	7.644.480	22:00
Booking Holdings	4.913,10	4.906,24	+5,61	+0,1%	4.950,00	4.889,36	283.694	22:00
Boston Scientific Corp	100,96	101,36	-0,40	-0,4%	101,69	100,90	5.310.193	22:00
Bristol-Myers Squibb Co	49,25	49,05	+0,20	+0,4%	49,50	48,80	11.373.482	22:00
Broadcom Inc.	397,57	385,03	+12,54	+3,3%	399,87	383,26	28.693.013	22:00
Broadridge Financial Solutions	227,59	228,22	-0,63	-0,3%	229,58	227,15	566.079	22:00
Brown & Brown	80,45	80,51	-0,06	-0,1%	81,32	80,05	1.365.251	22:00
Brown-Forman Corp	28,64	28,80	-0,16	-0,6%	29,09	28,64	3.232.886	22:00
Builders FirstSource	111,75	108,97	+2,78	+2,6%	113,23	108,10	1.893.653	22:00
Bunge Global SA	96,48	96,51	-0,03	0,0%	97,31	96,04	1.115.908	22:00
BXP Inc.	72,71	72,43	+0,28	+0,4%	73,12	72,09	1.231.315	22:00
C.H. Robinson Worldwide	159,54	157,35	+2,19	+1,4%	160,27	156,63	892.906	22:00
Cadence Design Systems	306,11	303,66	+2,69	+0,9%	308,18	304,03	1.396.721	22:00
Camden Property Trust	106,03	106,18	-0,15	-0,1%	106,98	105,76	830.378	22:00
Capital One Financial	217,47	214,45	+3,02	+1,4%	219,15	214,50	2.431.660	22:00
Cardinal Health	213,14	213,73	-0,59	-0,3%	214,93	212,54	1.808.716	22:00
Carnival Corp	25,43	25,72	-0,29	-1,1%	25,95	25,43	30.084.179	22:00
Carrier Global Corp	54,36	53,95	+0,41	+0,8%	54,86	53,71	6.536.848	22:00
Caterpillar	573,73	566,61	+7,12	+1,3%	574,88	566,02	1.995.114	22:00
Cboe Global Markets	258,10	257,32	+0,78	+0,3%	259,20	255,98	529.351	22:00
Cbre Group	162,21	162,21	0,00	0,0%	163,93	161,47	1.116.070	22:00
CDW Corp	144,41	143,23	+1,17	+0,8%	145,39	142,39	1.143.826	22:00
Cencora	368,53	374,75	-6,22	-1,7%	376,98	368,42	1.246.921	22:00
Centene Corp	39,46	39,66	-0,20	-0,5%	39,93	39,17	6.691.647	22:00
CenterPoint Energy	39,95	39,41	+0,54	+1,4%	39,99	39,48	2.629.681	22:00
CF Industries Holding	78,41	77,68	+0,73	+0,9%	79,06	77,63	1.816.884	22:00
Charles River Laboratories International	178,94	178,05	+0,89	+0,5%	179,19	176,67	351.032	22:00
Charles Schwab Corp (The)	91,80	90,74	+1,06	+1,2%	92,37	90,95	6.697.413	22:00
Charter Communications	199,82	200,76	-0,95	-0,5%	200,76	198,64	1.416.485	22:00
Chevron Corp	149,51	148,53	+0,98	+0,7%	150,46	148,20	7.578.938	22:00
Chipotle Mexican Grill	34,03	33,40	+0,63	+1,9%	34,24	33,28	23.495.641	22:00
Chubb Limited	297,90	297,77	+0,13	0,0%	299,48	297,00	946.482	22:00