S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7438,580 +5,61 +0,08% (19:17)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Bank of New York Mellon Corp.	+1257,2%
Ralph Lauren Corp	+13,7%
Lumentum Holdings	+11,3%
SanDisk Corp.	+9,3%
International Business Machines Corp	+8,8%
Coherent Corp	+6,1%
Seagate Technology Holdings PLC	+6,0%
First Solar	+5,8%
Williams-Sonoma	+5,1%
Ciena Corp	+5,1%
Corning	+4,9%
Western Digital Corp	+4,8%
Vertiv Holdings Co	+4,3%
Arista Networks Inc	+3,7%
Nordson Corp	+3,5%
Teradyne	+3,4%
Dell Technologies	+3,4%
Vistra Corp	+3,4%
QUALCOMM	+3,3%
Micron Technology Inc	+3,3%
Ford Motor Company	+3,2%
Honeywell International	+3,0%
Cisco Systems	+2,9%
Lam Research Corp	+2,9%
Eli Lilly & Co	+2,6%
Netflix Inc.	+2,5%
Cadence Design Systems	+2,4%
Jabil	+2,4%
Datadog	+2,4%
West Pharmaceutical Services	+2,4%
Constellation Energy Corp	+2,4%
Genuine Parts Company	+2,2%
Tapestry	+2,2%
Palo Alto Networks Inc	+2,0%
Freeport-McMoran	+2,0%
News Corp	+1,9%
Global Payments	+1,9%
Cooper Companies (The)	+1,9%
GE Vernova	+1,9%
Bunge Global SA	+1,9%
Charter Communications	+1,9%
Take-Two Interactive Software	+1,9%
Merck & Co	+1,8%
Arthur J Gallagher & Co	+1,8%
Deckers Outdoor Corp	+1,8%
HP	+1,8%
Live Nation Entertainment	+1,7%
Linde plc	+1,7%
NRG Energy	+1,7%
Quanta Services	+1,7%
Oracle Corp	+1,7%
Fidelity National Information Services	+1,6%
Verisk Analytics	+1,6%
KLA Corp	+1,6%
NetApp	+1,6%
Omnicom Group	+1,5%
NiSource	+1,5%
MGM Resorts International	+1,5%
Eversource Energy	+1,5%
JM Smucker Company (The)	+1,5%
Comfort Systems USA	+1,5%
MetLife	+1,4%
Aptiv PLC	+1,4%
International Paper Co	+1,4%
Ulta Beauty	+1,4%
Brown & Brown	+1,4%
Paramount Skydance Corporation	+1,4%
Coinbase Global	+1,4%
AT&T	+1,3%
Amgen	+1,3%
Edison International	+1,3%
Charles River Laboratories International	+1,2%
Hasbro	+1,2%
Federal Realty Investment Trust	+1,2%
Applovin Corp	+1,2%
Lockheed Martin Corp	+1,2%
News Corp	+1,2%
ABBVIE	+1,2%
TransDigm Group	+1,1%
McDonald's Corp	+1,1%
VeriSign	+1,1%
Akamai Technologies	+1,1%
Consolidated Edison	+1,1%
PG&E Corp	+1,1%
AutoZone	+1,1%
Tesla	+1,1%
Nextera Energy Inc	+1,1%
Globe Life	+1,0%
Synopsys	+1,0%
Southwest Airlines Co	+1,0%
Builders FirstSource	+1,0%
Ameren Corp	+1,0%
Ares Management Corp	+1,0%
Danaher Corp	+1,0%
Equinix	+1,0%
Bio-Techne Corp	+0,9%
Steel Dynamics	+0,9%
Sysco Corp	+0,9%
Aon plc	+0,9%
Hormel Foods Corp	+0,9%
Alliant Energy Corp	+0,9%
WEC Energy Group	+0,9%
Willis Towers Watson Public Limited	+0,9%
Bristol-Myers Squibb Co	+0,9%
Prudential Financial	+0,9%
Amazon.com	+0,8%
Eaton Corp	+0,8%
Chubb Limited	+0,8%
Dominion Energy	+0,8%
3M Company	+0,8%
Digital Realty Trust	+0,8%
Fox Corp	+0,8%
Fox Corp	+0,8%
Altria Group	+0,8%
Hershey Company (The)	+0,8%
Smurfit WestRock plc	+0,8%
CMS Energy Corp	+0,8%
PPL Corp	+0,7%
Erie Indemnity Company	+0,7%
Apple	+0,7%
General Motors Company	+0,7%
McKesson Corp	+0,7%
Newmont Corp	+0,7%
American Water Works Company	+0,7%
Cintas Corp	+0,7%
Exelon Corp	+0,7%
Northrop Grumman Corp	+0,7%
ONEOK	+0,7%
Southern Company (The)	+0,7%
O'Reilly Automotive Inc	+0,7%
PPG Industries	+0,6%
Nucor Corp	+0,6%
Evergy	+0,6%
Biogen	+0,6%
Verizon Communications	+0,6%
Principal Financial Group	+0,6%
Generac Holdings	+0,6%
DTE Energy Company	+0,6%
Kenvue	+0,6%
American International Group	+0,6%
Duke Energy Corp	+0,5%
Air Products & Chemicals	+0,5%
Revvity	+0,5%
Kimberly-Clark Corp	+0,5%
DaVita	+0,5%
Darden Restaurants	+0,5%
CVS HEALTH Corp	+0,5%
Iron Mountain	+0,5%
Palantir Technologies	+0,5%
Fair Isaac Corp	+0,5%
Factset Research Systems	+0,5%
SBA Communications Corp	+0,5%
EQT Corp	+0,5%
Marsh	+0,5%
Garmin Ltd	+0,5%
Amphenol Corp	+0,5%
Blackstone	+0,5%
Robinhood Markets	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
CME Group	+0,5%
Mastercard	+0,4%
Textron	+0,4%
Unitedhealth Group	+0,4%
CF Industries Holding	+0,4%
Trade Desk (The)	+0,4%
Kraft Heinz Company (The)	+0,4%
Amcor Plc	+0,4%
Alphabet	+0,4%
Yum! Brands	+0,4%
Mettler-Toledo International	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Morgan Stanley	+0,4%
FedEx Corp	+0,4%
Dollar Tree	+0,4%
RTX Corp	+0,4%
Travelers Companies (The)	+0,4%
Entergy Corporation	+0,3%
Alphabet	+0,3%
Emerson Electric Co	+0,3%
VISA	+0,3%
Jack Henry & Associates	+0,3%
American Electric Power Company	+0,3%
Xcel Energy	+0,3%
Broadridge Financial Solutions	+0,3%
Moody's Corp	+0,3%
Estee Lauder Companies (The)	+0,3%
Albemarle Corp	+0,3%
Occidental Petroleum Corp	+0,3%
Delta Air Lines	+0,3%
Weyerhaeuser Company	+0,3%
Aflac	+0,3%
Northern Trust Corp	+0,3%
Rockwell Automation	+0,3%
Meta Platforms	+0,3%
Xylem	+0,3%
F5, Inc.	+0,3%
Vertex Pharmaceuticals	+0,3%
Comcast Corp	+0,3%
Johnson & Johnson	+0,2%
Avery Dennison Corp	+0,2%
Targa Resources Corp	+0,2%
Archer Daniels Midland Company	+0,2%
Target Corp	+0,2%
Procter & Gamble Company	+0,2%
Cigna Group (The)	+0,2%
Clorox Company	+0,2%
NVR	+0,2%
EMCOR Group	+0,2%
Tyson Foods	+0,2%
Applied Materials	+0,1%
Incyte Corp	+0,1%
Agilent Technologies	+0,1%
Pfizer Inc	+0,1%
Kinder Morgan	+0,1%
Cardinal Health	+0,1%
JPMorgan Chase & Co	+0,1%
American Tower Corp	+0,1%
Alexandria Real Estate Equities	+0,1%
Loews Corp	+0,1%
Nasdaq	+0,1%
Ross Stores	+0,1%
Apollo Global Management	+0,1%
Allegion Public Limited	+0,1%
CoStar Group	+0,1%
Corteva	+0,1%
M&T Bank Corp	+0,1%
STERIS plc	+0,1%
Nike	+0,1%
General Dynamics Corp	+0,1%
Edwards Lifesciences Corp	0,0%
CenterPoint Energy	0,0%
Home Depot	0,0%
Boston Scientific Corp	0,0%
GE HealthCare Technologies	0,0%
Blackrock	0,0%
Kimco Realty Corp	0,0%
AO Smith Corp	0,0%
DoorDash	0,0%
MSCI	0,0%
PNC Financial Services Group	0,0%
Electronic Arts	0,0%
Sempra	0,0%
Royal Caribbean Group	0,0%
Extra Space Storage	0,0%
Philip Morris International	0,0%
VICI Properties	0,0%
Regions Financial Corp	0,0%
Atmos Energy Corp	0,0%
Walt Disney Company (The)	0,0%
Regency Centers Corp	0,0%
Host Hotels & Resorts	0,0%
KeyCorp	0,0%
Molson Coors Beverage Company	0,0%
Huntington Bancshares	-0,1%
Crown Castle	-0,1%
Huntington Ingalls Industries	-0,1%
McCormick & Company	-0,1%
Norfolk Southern Corp	-0,1%
Pinnacle West Capital Corp	-0,1%
Prologis	-0,1%
CrowdStrike Holdings	-0,1%
Humana	-0,1%
Masco Corp	-0,1%
Henry Schein	-0,1%
International Flavors & Fragrances	-0,1%
T-Mobile US	-0,1%
eBay	-0,1%
Arch Capital Group Ltd	-0,1%
Automatic Data Processing	-0,2%
KKR & Co	-0,2%
PayPal Holdings	-0,2%
Pentair plc	-0,2%
The Hartford Insurance Group Inc.	-0,2%
American Express Company	-0,2%
Union Pacific Corp	-0,2%
Public Storage	-0,2%
BXP Inc.	-0,2%
Williams Companies	-0,2%
Chevron Corp	-0,2%
Corpay	-0,2%
Warner Bros Discovery	-0,2%
AES Corp	-0,2%
Fifth Third Bancorp	-0,2%
Gilead Sciences	-0,3%
Best Buy Company	-0,3%
Motorola Solutions	-0,3%
Lennar Corp	-0,3%
lululemon athletica	-0,3%
Brown-Forman Corp	-0,3%
Berkshire Hathaway	-0,3%
Otis Worldwide Corp	-0,3%
Norwegian Cruise Line Holdings Ltd	-0,3%
GoDaddy	-0,3%
Goldman Sachs Group	-0,3%
Copart	-0,3%
Cencora	-0,3%
S&P Global	-0,3%
Bank of America Corp	-0,3%
Qnity Electronics Inc.	-0,3%
CDW Corp	-0,3%
Waters Corp	-0,3%
FirstEnergy Corp	-0,3%
Fortive Corp	-0,4%
Everest Group Ltd	-0,4%
Caterpillar	-0,4%
Paychex	-0,4%
Realty Income Corp	-0,4%
Booking Holdings Inc.	-0,4%
United Parcel Service	-0,4%
CSX Corp	-0,4%
Coca-Cola Company	-0,4%
DR Horton	-0,4%
State Street Corp	-0,4%
Las Vegas Sands Corp	-0,4%
Thermo Fisher Scientific	-0,4%
Healthpeak Properties	-0,4%
Tractor Supply Co	-0,4%
United Airlines Holdings	-0,4%
Sherwin-Williams Company (The)	-0,4%
Assurant	-0,4%
Marriott International	-0,4%
Baxter International	-0,5%
Colgate-Palmolive Company	-0,5%
Packaging Corp	-0,5%
Ecolab	-0,5%
Citigroup	-0,5%
EOG Resources	-0,5%
Dow	-0,5%
Simon Property Group	-0,5%
Citizens Financial Group	-0,5%
Halliburton Company	-0,5%
Snap-on	-0,5%
Carvana Co	-0,5%
Martin Marietta Materials	-0,5%
Dominos Pizza Inc	-0,5%
Veralto Corp	-0,5%
US Bancorp	-0,5%
Wynn Resorts Limited	-0,5%
Charles Schwab Corp (The)	-0,5%
L3Harris Technologies	-0,5%
Invitation Homes	-0,5%
DuPont de Nemours	-0,6%
Truist Financial Corp	-0,6%
Cincinnati Financial Corp	-0,6%
Vulcan Materials Company(Holding Company)	-0,6%
Centene Corp	-0,6%
Howmet Aerospace	-0,6%
Trimble	-0,6%
Parker-Hannifin Corp	-0,6%
WW Grainger	-0,6%
Quest Diagnostics	-0,6%
Wells Fargo & Co	-0,6%
IDEXX Laboratories	-0,6%
Progressive Corp	-0,6%
Intel Corp	-0,6%
Stanley Black & Decker	-0,7%
Ball Corp	-0,7%
Mondelez International	-0,7%
Interactive Brokers Group Inc	-0,7%
SLB Limited	-0,7%
Old Dominion Freight Line	-0,7%
United Rentals	-0,7%
T Rowe Price Group	-0,7%
Roper Technologies	-0,7%
Pepsico	-0,7%
Mosaic Company (The)	-0,7%
ZOETIS	-0,7%
Solventum Corp	-0,7%
Dollar General Corp	-0,7%
Rollins	-0,7%
ResMed	-0,7%
Ametek	-0,8%
TE Connectivity Ltd	-0,8%
Zimmer Biomet Holdings	-0,8%
Expand Energy Corporation	-0,8%
Trane Technologies plc	-0,8%
Microsoft Corp	-0,8%
General Mills	-0,8%
Invesco Ltd	-0,8%
Leidos Holdings	-0,8%
Intercontinental Exchange	-0,8%
Align Technology	-0,8%
Jacobs Solutions	-0,8%
Accenture PLC	-0,8%
Pultegroup	-0,8%
Hewlett Packard Enterprise Company	-0,8%
IDEX Corp	-0,9%
WR Berkley Corp	-0,9%
Monster Beverage Corp	-0,9%
Gen Digital	-0,9%
Exxon Mobil Corp	-0,9%
GE Aerospace	-0,9%
Advanced Micro Devices	-0,9%
Fastenal Co	-0,9%
LyondellBasell Industries NV	-0,9%
Chipotle Mexican Grill	-0,9%
TKO Group Holdings	-0,9%
ConocoPhillips	-0,9%
Monolithic Power Systems	-0,9%
Carnival Corporation Ltd.	-1,0%
Republic Services	-1,0%
Abbott Laboratories	-1,0%
Broadcom Inc.	-1,0%
NVIDIA Corp	-1,0%
Expeditors International of Washington	-1,0%
EPAM Systems	-1,0%
Texas Pacific Land Corporation	-1,0%
Gartner	-1,0%
Waste Management	-1,0%
Church & Dwight Co	-1,0%
Regeneron Pharmaceuticals	-1,0%
Johnson Controls International plc	-1,0%
Baker Hughes Company	-1,0%
Camden Property Trust	-1,1%
Illinois Tool Works	-1,1%
Constellation Brands	-1,1%
Ventas	-1,1%
Keurig Dr Pepper	-1,1%
Medtronic plc	-1,1%
Laboratory Corp	-1,1%
CRH Public Limited	-1,1%
PTC	-1,1%
Uber Technologies	-1,2%
Mid-America Apartment Communities	-1,2%
DexCom	-1,2%
UDR	-1,2%
TJX Companies	-1,2%
Insulet Corp	-1,2%
Essex Property Trust	-1,2%
Lennox International	-1,2%
Expedia Group	-1,2%
Viatris	-1,2%
The Campbell's Company	-1,3%
Hilton Worldwide Holdings	-1,3%
Synchrony Financial	-1,3%
Fiserv Inc.	-1,3%
Universal Health Services	-1,3%
Becton Dickinson and Co	-1,3%
Pool Corp	-1,3%
Elevance Health	-1,3%
Diamondback Energy	-1,3%
Fortinet	-1,4%
J.B. Hunt Transport Services	-1,4%
APA Corp	-1,4%
Carrier Global Corp	-1,5%
Dover Corp	-1,5%
Franklin Resources	-1,5%
Hubbell	-1,5%
Cboe Global Markets	-1,5%
Moderna	-1,5%
IQVIA Holdings	-1,5%
Autodesk	-1,5%
Wabtec	-1,5%
Teledyne Technologies	-1,5%
Welltower	-1,6%
Zebra Technologies Corp	-1,6%
Cbre Group	-1,6%
ON Semiconductor Corp	-1,7%
Capital One Financial	-1,7%
Boeing Company	-1,7%
Ingersoll Rand	-1,7%
Phillips 66	-1,7%
Equity Residential	-1,8%
Skyworks Solutions	-1,8%
Lowe's Companies	-1,9%
C.H. Robinson Worldwide	-1,9%
Devon Energy Corp	-1,9%
Stryker Corp	-1,9%
HCA Healthcare	-2,0%
Starbucks Corp	-2,0%
Raymond James Financial	-2,1%
Intuitive Surgical	-2,1%
Kroger Co (The)	-2,1%
Super Micro Computer	-2,1%
MARATHON PETROLEUM Corp	-2,2%
Costco Wholesale Corp	-2,2%
Block Inc	-2,2%
Keysight Technologies	-2,2%
Texas Instruments	-2,3%
AvalonBay Communities	-2,4%
Salesforce	-2,4%
Axon Enterprise	-2,6%
PACCAR	-2,7%
Valero Energy Corp	-2,7%
Equifax	-2,7%
Airbnb	-2,8%
Tyler Technologies	-2,8%
NXP Semiconductors NV	-2,9%
ServiceNow Inc.	-3,0%
Analog Devices	-3,1%
Ameriprise Financial	-3,1%
Adobe	-3,3%
Allstate Corp (The)	-3,3%
Microchip Technology	-3,6%
Casey's General Stores	-3,8%
Conagra Brands	-3,9%
EchoStar Corp	-4,1%
Workday	-4,1%
Cummins	-4,4%
Deere & Company	-5,0%
Walmart	-7,1%
Intuit	-19,8%

Intuit	-19,8%
Walmart	-7,1%
Deere & Company	-5,0%
Cummins	-4,4%
Workday	-4,1%
EchoStar Corp	-4,1%
Conagra Brands	-3,9%
Casey's General Stores	-3,8%
Microchip Technology	-3,6%
Allstate Corp (The)	-3,3%
Adobe	-3,3%
Ameriprise Financial	-3,1%
Analog Devices	-3,1%
ServiceNow Inc.	-3,0%
NXP Semiconductors NV	-2,9%
Tyler Technologies	-2,8%
Airbnb	-2,8%
Equifax	-2,7%
Valero Energy Corp	-2,7%
PACCAR	-2,7%
Axon Enterprise	-2,6%
Salesforce	-2,4%
AvalonBay Communities	-2,4%
Texas Instruments	-2,3%
Keysight Technologies	-2,2%
Block Inc	-2,2%
Costco Wholesale Corp	-2,2%
MARATHON PETROLEUM Corp	-2,2%
Super Micro Computer	-2,1%
Kroger Co (The)	-2,1%
Intuitive Surgical	-2,1%
Raymond James Financial	-2,1%
Starbucks Corp	-2,0%
HCA Healthcare	-2,0%
Stryker Corp	-1,9%
Devon Energy Corp	-1,9%
C.H. Robinson Worldwide	-1,9%
Lowe's Companies	-1,9%
Skyworks Solutions	-1,8%
Equity Residential	-1,8%
Phillips 66	-1,7%
Ingersoll Rand	-1,7%
Boeing Company	-1,7%
Capital One Financial	-1,7%
ON Semiconductor Corp	-1,7%
Cbre Group	-1,6%
Zebra Technologies Corp	-1,6%
Welltower	-1,6%
Teledyne Technologies	-1,5%
Wabtec	-1,5%
Autodesk	-1,5%
IQVIA Holdings	-1,5%
Moderna	-1,5%
Cboe Global Markets	-1,5%
Hubbell	-1,5%
Franklin Resources	-1,5%
Dover Corp	-1,5%
Carrier Global Corp	-1,5%
APA Corp	-1,4%
J.B. Hunt Transport Services	-1,4%
Fortinet	-1,4%
Diamondback Energy	-1,3%
Elevance Health	-1,3%
Pool Corp	-1,3%
Becton Dickinson and Co	-1,3%
Universal Health Services	-1,3%
Fiserv Inc.	-1,3%
Synchrony Financial	-1,3%
Hilton Worldwide Holdings	-1,3%
The Campbell's Company	-1,3%
Viatris	-1,2%
Expedia Group	-1,2%
Lennox International	-1,2%
Essex Property Trust	-1,2%
Insulet Corp	-1,2%
TJX Companies	-1,2%
UDR	-1,2%
DexCom	-1,2%
Mid-America Apartment Communities	-1,2%
Uber Technologies	-1,2%
PTC	-1,1%
CRH Public Limited	-1,1%
Laboratory Corp	-1,1%
Medtronic plc	-1,1%
Keurig Dr Pepper	-1,1%
Ventas	-1,1%
Constellation Brands	-1,1%
Illinois Tool Works	-1,1%
Camden Property Trust	-1,1%
Baker Hughes Company	-1,0%
Johnson Controls International plc	-1,0%
Regeneron Pharmaceuticals	-1,0%
Church & Dwight Co	-1,0%
Waste Management	-1,0%
Gartner	-1,0%
Texas Pacific Land Corporation	-1,0%
EPAM Systems	-1,0%
Expeditors International of Washington	-1,0%
NVIDIA Corp	-1,0%
Broadcom Inc.	-1,0%
Abbott Laboratories	-1,0%
Republic Services	-1,0%
Carnival Corporation Ltd.	-1,0%
Monolithic Power Systems	-0,9%
ConocoPhillips	-0,9%
TKO Group Holdings	-0,9%
Chipotle Mexican Grill	-0,9%
LyondellBasell Industries NV	-0,9%
Fastenal Co	-0,9%
Advanced Micro Devices	-0,9%
GE Aerospace	-0,9%
Exxon Mobil Corp	-0,9%
Gen Digital	-0,9%
Monster Beverage Corp	-0,9%
WR Berkley Corp	-0,9%
IDEX Corp	-0,9%
Hewlett Packard Enterprise Company	-0,8%
Pultegroup	-0,8%
Accenture PLC	-0,8%
Jacobs Solutions	-0,8%
Align Technology	-0,8%
Intercontinental Exchange	-0,8%
Leidos Holdings	-0,8%
Invesco Ltd	-0,8%
General Mills	-0,8%
Microsoft Corp	-0,8%
Trane Technologies plc	-0,8%
Expand Energy Corporation	-0,8%
Zimmer Biomet Holdings	-0,8%
TE Connectivity Ltd	-0,8%
Ametek	-0,8%
ResMed	-0,7%
Rollins	-0,7%
Dollar General Corp	-0,7%
Solventum Corp	-0,7%
ZOETIS	-0,7%
Mosaic Company (The)	-0,7%
Pepsico	-0,7%
Roper Technologies	-0,7%
T Rowe Price Group	-0,7%
United Rentals	-0,7%
Old Dominion Freight Line	-0,7%
SLB Limited	-0,7%
Interactive Brokers Group Inc	-0,7%
Mondelez International	-0,7%
Ball Corp	-0,7%
Stanley Black & Decker	-0,7%
Intel Corp	-0,6%
Progressive Corp	-0,6%
IDEXX Laboratories	-0,6%
Wells Fargo & Co	-0,6%
Quest Diagnostics	-0,6%
WW Grainger	-0,6%
Parker-Hannifin Corp	-0,6%
Trimble	-0,6%
Howmet Aerospace	-0,6%
Centene Corp	-0,6%
Vulcan Materials Company(Holding Company)	-0,6%
Cincinnati Financial Corp	-0,6%
Truist Financial Corp	-0,6%
DuPont de Nemours	-0,6%
Invitation Homes	-0,5%
L3Harris Technologies	-0,5%
Charles Schwab Corp (The)	-0,5%
Wynn Resorts Limited	-0,5%
US Bancorp	-0,5%
Veralto Corp	-0,5%
Dominos Pizza Inc	-0,5%
Martin Marietta Materials	-0,5%
Carvana Co	-0,5%
Snap-on	-0,5%
Halliburton Company	-0,5%
Citizens Financial Group	-0,5%
Simon Property Group	-0,5%
Dow	-0,5%
EOG Resources	-0,5%
Citigroup	-0,5%
Ecolab	-0,5%
Packaging Corp	-0,5%
Colgate-Palmolive Company	-0,5%
Baxter International	-0,5%
Marriott International	-0,4%
Assurant	-0,4%
Sherwin-Williams Company (The)	-0,4%
United Airlines Holdings	-0,4%
Tractor Supply Co	-0,4%
Healthpeak Properties	-0,4%
Thermo Fisher Scientific	-0,4%
Las Vegas Sands Corp	-0,4%
State Street Corp	-0,4%
DR Horton	-0,4%
Coca-Cola Company	-0,4%
CSX Corp	-0,4%
United Parcel Service	-0,4%
Booking Holdings Inc.	-0,4%
Realty Income Corp	-0,4%
Paychex	-0,4%
Caterpillar	-0,4%
Everest Group Ltd	-0,4%
Fortive Corp	-0,4%
FirstEnergy Corp	-0,3%
Waters Corp	-0,3%
CDW Corp	-0,3%
Qnity Electronics Inc.	-0,3%
Bank of America Corp	-0,3%
S&P Global	-0,3%
Cencora	-0,3%
Copart	-0,3%
Goldman Sachs Group	-0,3%
GoDaddy	-0,3%
Norwegian Cruise Line Holdings Ltd	-0,3%
Otis Worldwide Corp	-0,3%
Berkshire Hathaway	-0,3%
Brown-Forman Corp	-0,3%
lululemon athletica	-0,3%
Lennar Corp	-0,3%
Motorola Solutions	-0,3%
Best Buy Company	-0,3%
Gilead Sciences	-0,3%
Fifth Third Bancorp	-0,2%
AES Corp	-0,2%
Warner Bros Discovery	-0,2%
Corpay	-0,2%
Chevron Corp	-0,2%
Williams Companies	-0,2%
BXP Inc.	-0,2%
Public Storage	-0,2%
Union Pacific Corp	-0,2%
American Express Company	-0,2%
The Hartford Insurance Group Inc.	-0,2%
Pentair plc	-0,2%
PayPal Holdings	-0,2%
KKR & Co	-0,2%
Automatic Data Processing	-0,2%
Arch Capital Group Ltd	-0,1%
eBay	-0,1%
T-Mobile US	-0,1%
International Flavors & Fragrances	-0,1%
Henry Schein	-0,1%
Masco Corp	-0,1%
Humana	-0,1%
CrowdStrike Holdings	-0,1%
Prologis	-0,1%
Pinnacle West Capital Corp	-0,1%
Norfolk Southern Corp	-0,1%
McCormick & Company	-0,1%
Huntington Ingalls Industries	-0,1%
Crown Castle	-0,1%
Huntington Bancshares	-0,1%
Molson Coors Beverage Company	0,0%
KeyCorp	0,0%
Host Hotels & Resorts	0,0%
Regency Centers Corp	0,0%
Walt Disney Company (The)	0,0%
Atmos Energy Corp	0,0%
Regions Financial Corp	0,0%
VICI Properties	0,0%
Philip Morris International	0,0%
Extra Space Storage	0,0%
Royal Caribbean Group	0,0%
Sempra	0,0%
Electronic Arts	0,0%
PNC Financial Services Group	0,0%
MSCI	0,0%
DoorDash	0,0%
AO Smith Corp	0,0%
Kimco Realty Corp	0,0%
Blackrock	0,0%
GE HealthCare Technologies	0,0%
Boston Scientific Corp	0,0%
Home Depot	0,0%
CenterPoint Energy	0,0%
Edwards Lifesciences Corp	0,0%
General Dynamics Corp	+0,1%
Nike	+0,1%
STERIS plc	+0,1%
M&T Bank Corp	+0,1%
Corteva	+0,1%
CoStar Group	+0,1%
Allegion Public Limited	+0,1%
Apollo Global Management	+0,1%
Ross Stores	+0,1%
Nasdaq	+0,1%
Loews Corp	+0,1%
Alexandria Real Estate Equities	+0,1%
American Tower Corp	+0,1%
JPMorgan Chase & Co	+0,1%
Cardinal Health	+0,1%
Kinder Morgan	+0,1%
Pfizer Inc	+0,1%
Agilent Technologies	+0,1%
Incyte Corp	+0,1%
Applied Materials	+0,1%
Tyson Foods	+0,2%
EMCOR Group	+0,2%
NVR	+0,2%
Clorox Company	+0,2%
Cigna Group (The)	+0,2%
Procter & Gamble Company	+0,2%
Target Corp	+0,2%
Archer Daniels Midland Company	+0,2%
Targa Resources Corp	+0,2%
Avery Dennison Corp	+0,2%
Johnson & Johnson	+0,2%
Comcast Corp	+0,3%
Vertex Pharmaceuticals	+0,3%
F5, Inc.	+0,3%
Xylem	+0,3%
Meta Platforms	+0,3%
Rockwell Automation	+0,3%
Northern Trust Corp	+0,3%
Aflac	+0,3%
Weyerhaeuser Company	+0,3%
Delta Air Lines	+0,3%
Occidental Petroleum Corp	+0,3%
Albemarle Corp	+0,3%
Estee Lauder Companies (The)	+0,3%
Moody's Corp	+0,3%
Broadridge Financial Solutions	+0,3%
Xcel Energy	+0,3%
American Electric Power Company	+0,3%
Jack Henry & Associates	+0,3%
VISA	+0,3%
Emerson Electric Co	+0,3%
Alphabet	+0,3%
Entergy Corporation	+0,3%
Travelers Companies (The)	+0,4%
RTX Corp	+0,4%
Dollar Tree	+0,4%
FedEx Corp	+0,4%
Morgan Stanley	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Mettler-Toledo International	+0,4%
Yum! Brands	+0,4%
Alphabet	+0,4%
Amcor Plc	+0,4%
Kraft Heinz Company (The)	+0,4%
Trade Desk (The)	+0,4%
CF Industries Holding	+0,4%
Unitedhealth Group	+0,4%
Textron	+0,4%
Mastercard	+0,4%
CME Group	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
Robinhood Markets	+0,5%
Blackstone	+0,5%
Amphenol Corp	+0,5%
Garmin Ltd	+0,5%
Marsh	+0,5%
EQT Corp	+0,5%
SBA Communications Corp	+0,5%
Factset Research Systems	+0,5%
Fair Isaac Corp	+0,5%
Palantir Technologies	+0,5%
Iron Mountain	+0,5%
CVS HEALTH Corp	+0,5%
Darden Restaurants	+0,5%
DaVita	+0,5%
Kimberly-Clark Corp	+0,5%
Revvity	+0,5%
Air Products & Chemicals	+0,5%
Duke Energy Corp	+0,5%
American International Group	+0,6%
Kenvue	+0,6%
DTE Energy Company	+0,6%
Generac Holdings	+0,6%
Principal Financial Group	+0,6%
Verizon Communications	+0,6%
Biogen	+0,6%
Evergy	+0,6%
Nucor Corp	+0,6%
PPG Industries	+0,6%
O'Reilly Automotive Inc	+0,7%
Southern Company (The)	+0,7%
ONEOK	+0,7%
Northrop Grumman Corp	+0,7%
Exelon Corp	+0,7%
Cintas Corp	+0,7%
American Water Works Company	+0,7%
Newmont Corp	+0,7%
McKesson Corp	+0,7%
General Motors Company	+0,7%
Apple	+0,7%
Erie Indemnity Company	+0,7%
PPL Corp	+0,7%
CMS Energy Corp	+0,8%
Smurfit WestRock plc	+0,8%
Hershey Company (The)	+0,8%
Altria Group	+0,8%
Fox Corp	+0,8%
Fox Corp	+0,8%
Digital Realty Trust	+0,8%
3M Company	+0,8%
Dominion Energy	+0,8%
Chubb Limited	+0,8%
Eaton Corp	+0,8%
Amazon.com	+0,8%
Prudential Financial	+0,9%
Bristol-Myers Squibb Co	+0,9%
Willis Towers Watson Public Limited	+0,9%
WEC Energy Group	+0,9%
Alliant Energy Corp	+0,9%
Hormel Foods Corp	+0,9%
Aon plc	+0,9%
Sysco Corp	+0,9%
Steel Dynamics	+0,9%
Bio-Techne Corp	+0,9%
Equinix	+1,0%
Danaher Corp	+1,0%
Ares Management Corp	+1,0%
Ameren Corp	+1,0%
Builders FirstSource	+1,0%
Southwest Airlines Co	+1,0%
Synopsys	+1,0%
Globe Life	+1,0%
Nextera Energy Inc	+1,1%
Tesla	+1,1%
AutoZone	+1,1%
PG&E Corp	+1,1%
Consolidated Edison	+1,1%
Akamai Technologies	+1,1%
VeriSign	+1,1%
McDonald's Corp	+1,1%
TransDigm Group	+1,1%
ABBVIE	+1,2%
News Corp	+1,2%
Lockheed Martin Corp	+1,2%
Applovin Corp	+1,2%
Federal Realty Investment Trust	+1,2%
Hasbro	+1,2%
Charles River Laboratories International	+1,2%
Edison International	+1,3%
Amgen	+1,3%
AT&T	+1,3%
Coinbase Global	+1,4%
Paramount Skydance Corporation	+1,4%
Brown & Brown	+1,4%
Ulta Beauty	+1,4%
International Paper Co	+1,4%
Aptiv PLC	+1,4%
MetLife	+1,4%
Comfort Systems USA	+1,5%
JM Smucker Company (The)	+1,5%
Eversource Energy	+1,5%
MGM Resorts International	+1,5%
NiSource	+1,5%
Omnicom Group	+1,5%
NetApp	+1,6%
KLA Corp	+1,6%
Verisk Analytics	+1,6%
Fidelity National Information Services	+1,6%
Oracle Corp	+1,7%
Quanta Services	+1,7%
NRG Energy	+1,7%
Linde plc	+1,7%
Live Nation Entertainment	+1,7%
HP	+1,8%
Deckers Outdoor Corp	+1,8%
Arthur J Gallagher & Co	+1,8%
Merck & Co	+1,8%
Take-Two Interactive Software	+1,9%
Charter Communications	+1,9%
Bunge Global SA	+1,9%
GE Vernova	+1,9%
Cooper Companies (The)	+1,9%
Global Payments	+1,9%
News Corp	+1,9%
Freeport-McMoran	+2,0%
Palo Alto Networks Inc	+2,0%
Tapestry	+2,2%
Genuine Parts Company	+2,2%
Constellation Energy Corp	+2,4%
West Pharmaceutical Services	+2,4%
Datadog	+2,4%
Jabil	+2,4%
Cadence Design Systems	+2,4%
Netflix Inc.	+2,5%
Eli Lilly & Co	+2,6%
Lam Research Corp	+2,9%
Cisco Systems	+2,9%
Honeywell International	+3,0%
Ford Motor Company	+3,2%
Micron Technology Inc	+3,3%
QUALCOMM	+3,3%
Vistra Corp	+3,4%
Dell Technologies	+3,4%
Teradyne	+3,4%
Nordson Corp	+3,5%
Arista Networks Inc	+3,7%
Vertiv Holdings Co	+4,3%
Western Digital Corp	+4,8%
Corning	+4,9%
Ciena Corp	+5,1%
Williams-Sonoma	+5,1%
First Solar	+5,8%
Seagate Technology Holdings PLC	+6,0%
Coherent Corp	+6,1%
International Business Machines Corp	+8,8%
SanDisk Corp.	+9,3%
Lumentum Holdings	+11,3%
Ralph Lauren Corp	+13,7%
Bank of New York Mellon Corp.	+1257,2%

AEX*	1.034,98	+0,1%
Midkap*	1.058,49	+1,1%
AMS Next 20®*	1.723,76	+2,0%
FTSE100	10.443,47	+0,1%
Dow Jones	50.129,49	+0,2%
NASDAQ	26.296,313	+0,1%
S&P500	7.438,58	+0,1%
S&P Future	7.459,25	+0,1%
BEL20**	5.550,82	+0,9%
CAC 40**	8.117,42	+1,7%
DAX	24.606,77	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	150,99	149,78	+1,21	+0,8%	151,05	147,32	815.516	19:17
Abbott Laboratories	87,52	88,38	-0,87	-1,0%	88,60	86,83	3.281.256	19:17
ABBVIE	214,80	212,30	+2,50	+1,2%	214,80	209,50	1.131.988	19:17
Accenture PLC	177,72	179,22	-1,50	-0,8%	177,98	173,13	1.710.880	19:17
Adobe	245,13	253,37	-8,24	-3,3%	247,95	242,11	2.126.656	19:17
Advanced Micro Devices	443,59	447,58	-3,99	-0,9%	448,00	431,60	16.452.363	19:16
AES Corp	14,70	14,73	-0,04	-0,2%	14,70	14,64	6.259.740	19:17
Aflac	117,57	117,22	+0,35	+0,3%	118,09	115,81	816.652	19:16
Agilent Technologies	113,94	113,78	+0,16	+0,1%	114,21	111,06	911.966	19:16
Air Products & Chemicals	290,75	289,19	+1,56	+0,5%	291,91	286,13	416.737	19:17
Airbnb	131,79	135,55	-3,77	-2,8%	134,75	130,15	1.573.040	19:17
Akamai Technologies	145,13	143,55	+1,58	+1,1%	146,37	142,06	1.690.575	19:17
Albemarle Corp	170,75	170,21	+0,54	+0,3%	171,53	167,54	619.027	19:17
Alexandria Real Estate Equities	47,89	47,84	+0,05	+0,1%	48,10	47,01	388.304	19:17
Align Technology	162,03	163,38	-1,36	-0,8%	165,01	160,43	244.724	19:17
Allegion Public Limited	129,35	129,25	+0,10	+0,1%	129,53	126,65	194.311	19:16
Alliant Energy Corp	73,16	72,50	+0,66	+0,9%	73,22	72,31	774.745	19:16
Allstate Corp (The)	214,69	221,98	-7,29	-3,3%	220,33	214,00	779.881	19:16
Alphabet	386,39	384,90	+1,49	+0,4%	386,67	379,48	7.550.298	19:17
Alphabet	390,26	388,91	+1,35	+0,3%	390,50	383,02	10.024.930	19:17
Altria Group	73,89	73,33	+0,56	+0,8%	74,39	73,40	2.469.311	19:17
Amazon.com	267,21	265,01	+2,20	+0,8%	267,60	261,37	18.681.602	19:17
Amcor Plc	38,24	38,09	+0,15	+0,4%	38,24	37,16	1.126.513	19:17
Ameren Corp	109,80	108,69	+1,11	+1,0%	110,49	108,94	528.308	19:16
American Electric Power Company	129,31	128,87	+0,44	+0,3%	129,82	128,25	1.128.032	19:17
American Express Company	309,26	309,82	-0,56	-0,2%	309,99	305,61	763.776	19:16
American International Group	78,48	78,03	+0,45	+0,6%	78,50	76,95	649.257	19:17
American Tower Corp	184,24	184,02	+0,22	+0,1%	184,84	181,99	621.141	19:16
American Water Works Company	123,21	122,36	+0,85	+0,7%	124,13	121,94	428.761	19:16
Ameriprise Financial	442,92	457,27	-14,36	-3,1%	459,00	438,84	347.109	19:17
Ametek	223,00	224,71	-1,71	-0,8%	224,27	221,01	236.888	19:17
Amgen	335,87	331,57	+4,30	+1,3%	336,50	329,09	558.926	19:17
Amphenol Corp	123,63	123,05	+0,58	+0,5%	123,98	121,41	3.115.495	19:17
Analog Devices	385,69	398,05	-12,37	-3,1%	397,00	381,22	2.411.115	19:17
AO Smith Corp	56,69	56,68	+0,01	0,0%	56,71	55,25	537.891	19:16
Aon plc	324,12	321,15	+2,97	+0,9%	324,41	315,00	338.371	19:16
APA Corp	38,76	39,32	-0,56	-1,4%	40,40	38,74	2.331.639	19:17
Apollo Global Management	132,35	132,24	+0,11	+0,1%	133,04	131,25	1.045.018	19:17
Apple	304,41	302,25	+2,16	+0,7%	304,60	300,40	15.297.066	19:17
Applied Materials	427,48	426,85	+0,63	+0,1%	429,32	421,61	3.098.071	19:16
Applovin Corp	488,18	482,28	+5,90	+1,2%	498,26	473,09	1.558.705	19:17
Aptiv PLC	55,34	54,57	+0,77	+1,4%	55,34	53,58	900.564	19:17
Arch Capital Group Ltd	96,70	96,84	-0,14	-0,1%	97,04	95,10	696.020	19:17
Archer Daniels Midland Company	77,73	77,55	+0,18	+0,2%	78,81	77,36	1.375.222	19:16
Ares Management Corp	123,34	122,11	+1,23	+1,0%	124,41	121,13	613.826	19:16
Arista Networks Inc	145,66	140,49	+5,17	+3,7%	146,88	139,30	5.731.488	19:17
Arthur J Gallagher & Co	207,35	203,61	+3,74	+1,8%	207,62	200,00	509.758	19:16
Assurant	255,16	256,25	-1,10	-0,4%	256,51	251,78	124.074	19:15
AT&T	25,26	24,93	+0,33	+1,3%	25,30	24,81	17.345.093	19:17
Atmos Energy Corp	175,94	176,00	-0,07	0,0%	176,65	175,23	555.945	19:17
Autodesk	239,90	243,63	-3,73	-1,5%	242,22	234,64	716.440	19:17
Automatic Data Processing	220,34	220,69	-0,35	-0,2%	220,59	216,62	750.799	19:16
AutoZone	3.455,92	3.419,36	+36,56	+1,1%	3.491,59	3.390,99	104.830	19:16
AvalonBay Communities	182,20	186,69	-4,50	-2,4%	185,84	180,50	645.494	19:16
Avery Dennison Corp	158,70	158,32	+0,38	+0,2%	158,70	155,00	177.819	19:16
Axon Enterprise	388,22	398,44	-10,22	-2,6%	395,13	380,43	459.342	19:17
Baker Hughes Company	66,09	66,79	-0,70	-1,0%	67,63	65,67	2.471.163	19:17
Ball Corp	56,43	56,81	-0,38	-0,7%	56,66	55,69	535.201	19:16
Bank of America Corp	51,07	51,23	-0,16	-0,3%	51,25	50,76	10.958.597	19:17
Bank of New York Mellon Corp.	138,43	10,20	+128,23	+1257,2%	139,57	135,22	830.312	19:17
Baxter International	18,69	18,77	-0,09	-0,5%	18,87	18,40	2.581.045	19:17
Becton Dickinson and Co	145,06	146,95	-1,89	-1,3%	145,77	142,67	752.862	19:16
Berkshire Hathaway	479,57	480,90	-1,33	-0,3%	480,50	475,50	1.420.893	19:16
Best Buy Company	60,83	60,98	-0,16	-0,3%	60,96	59,86	1.760.403	19:17
Biogen	188,96	187,80	+1,16	+0,6%	189,29	185,85	909.314	19:17
Bio-Techne Corp	47,14	46,70	+0,44	+0,9%	47,14	45,32	798.721	19:17
Blackrock	1.051,83	1.051,57	+0,26	0,0%	1.057,19	1.045,12	214.888	19:17
Blackstone	117,37	116,83	+0,54	+0,5%	117,50	115,58	1.888.658	19:17
Block Inc	69,33	70,89	-1,56	-2,2%	70,22	68,37	3.912.235	19:17
Boeing Company	218,38	222,20	-3,82	-1,7%	219,80	215,72	2.825.684	19:17
Booking Holdings Inc.	156,36	156,95	-0,59	-0,4%	156,41	153,51	3.029.245	19:17
Boston Scientific Corp	56,69	56,67	+0,02	0,0%	57,11	55,82	5.392.661	19:17
Bristol-Myers Squibb Co	59,06	58,54	+0,52	+0,9%	59,10	57,83	2.618.370	19:17
Broadcom Inc.	413,64	417,76	-4,12	-1,0%	422,25	410,75	7.509.164	19:17
Broadridge Financial Solutions	149,69	149,20	+0,49	+0,3%	150,01	146,01	340.818	19:17
Brown & Brown	58,23	57,43	+0,80	+1,4%	58,25	56,12	952.627	19:17
Brown-Forman Corp	25,57	25,64	-0,07	-0,3%	25,62	24,90	561.853	19:16
Builders FirstSource	71,96	71,23	+0,73	+1,0%	72,10	67,88	978.120	19:17
Bunge Global SA	122,20	119,95	+2,25	+1,9%	123,43	119,15	787.048	19:16
BXP Inc.	59,78	59,90	-0,12	-0,2%	59,94	58,81	442.793	19:17
C.H. Robinson Worldwide	177,27	180,64	-3,37	-1,9%	180,01	175,49	606.151	19:16
Cadence Design Systems	359,27	350,89	+8,38	+2,4%	362,21	347,56	796.138	19:17
Camden Property Trust	105,17	106,29	-1,12	-1,1%	106,28	104,09	201.052	19:17
Capital One Financial	184,10	187,23	-3,13	-1,7%	186,50	182,54	1.122.338	19:17
Cardinal Health	199,49	199,23	+0,26	+0,1%	201,24	197,88	856.023	19:16
Carnival Corporation Ltd.	25,78	26,03	-0,25	-1,0%	25,82	24,91	11.745.666	19:17
Carrier Global Corp	62,67	63,59	-0,92	-1,5%	62,68	61,12	6.084.581	19:17
Carvana Co	64,59	64,91	-0,33	-0,5%	64,90	62,93	2.914.086	19:17
Casey's General Stores	820,02	852,51	-32,49	-3,8%	847,30	811,84	242.311	19:17
Caterpillar	869,39	872,56	-3,17	-0,4%	869,56	858,60	652.840	19:17
Cboe Global Markets	355,47	360,92	-5,45	-1,5%	363,93	353,28	372.054	19:16
Cbre Group	129,02	131,12	-2,10	-1,6%	130,72	127,87	852.893	19:17
CDW Corp	105,87	106,21	-0,34	-0,3%	106,16	103,12	662.031	19:17
Cencora	263,97	264,75	-0,78	-0,3%	267,39	261,90	443.390	19:16
Centene Corp	57,95	58,28	-0,33	-0,6%	58,65	57,53	1.083.015	19:17
CenterPoint Energy	42,26	42,24	+0,02	0,0%	42,30	41,85	1.319.431	19:17
CF Industries Holding	123,83	123,30	+0,53	+0,4%	125,42	122,83	778.219	19:17
Charles River Laboratories International	157,95	156,03	+1,92	+1,2%	158,57	153,11	235.287	19:15
Charles Schwab Corp (The)	89,63	90,11	-0,48	-0,5%	90,70	89,55	2.435.862	19:17
Charter Communications	147,30	144,61	+2,69	+1,9%	147,43	141,86	1.109.058	19:17