S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7473,470 +27,75 +0,37% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dell Technologies	+16,8%
HP	+15,3%
NetApp	+12,4%
Skyworks Solutions	+12,1%
Estee Lauder Companies (The)	+11,9%
QUALCOMM	+11,6%
Hewlett Packard Enterprise Company	+10,6%
Ford Motor Company	+9,2%
Generac Holdings	+9,0%
Ross Stores	+8,1%
Super Micro Computer	+6,3%
Carvana Co	+6,0%
ON Semiconductor Corp	+6,0%
Amphenol Corp	+5,8%
NXP Semiconductors NV	+5,7%
Merck & Co	+5,6%
Zebra Technologies Corp	+5,6%
Trade Desk (The)	+5,2%
Workday	+5,2%
Vistra Corp	+4,8%
Cadence Design Systems	+4,2%
Intuit	+4,2%
Synopsys	+4,1%
Advanced Micro Devices	+4,0%
Deckers Outdoor Corp	+3,9%
Arista Networks Inc	+3,7%
CDW Corp	+3,6%
Texas Instruments	+3,6%
Cencora	+3,6%
First Solar	+3,6%
Steel Dynamics	+3,5%
Fortinet	+3,5%
Analog Devices	+3,3%
Darden Restaurants	+3,3%
Edwards Lifesciences Corp	+3,1%
Hubbell	+3,0%
Factset Research Systems	+3,0%
Palo Alto Networks Inc	+3,0%
Gilead Sciences	+3,0%
Paychex	+2,9%
Constellation Energy Corp	+2,9%
United Parcel Service	+2,8%
Rockwell Automation	+2,7%
Aptiv PLC	+2,7%
Qnity Electronics Inc.	+2,7%
The Campbell's Company	+2,6%
Keysight Technologies	+2,6%
F5, Inc.	+2,6%
Mosaic Company (The)	+2,6%
Eaton Corp	+2,6%
Microchip Technology	+2,5%
KLA Corp	+2,5%
MARATHON PETROLEUM Corp	+2,5%
Nucor Corp	+2,5%
Valero Energy Corp	+2,4%
ServiceNow Inc.	+2,4%
Leidos Holdings	+2,4%
Automatic Data Processing	+2,4%
Centene Corp	+2,4%
Targa Resources Corp	+2,3%
Fiserv Inc.	+2,3%
CrowdStrike Holdings	+2,3%
Hershey Company (The)	+2,3%
Biogen	+2,3%
Eli Lilly & Co	+2,2%
Jabil	+2,2%
Teledyne Technologies	+2,2%
Ulta Beauty	+2,2%
Johnson Controls International plc	+2,1%
Salesforce	+2,1%
Phillips 66	+2,1%
DuPont de Nemours	+2,1%
General Motors Company	+2,0%
Lockheed Martin Corp	+2,0%
Datadog	+2,0%
Exelon Corp	+1,9%
MGM Resorts International	+1,9%
Tesla	+1,9%
Cisco Systems	+1,9%
L3Harris Technologies	+1,8%
Honeywell International	+1,8%
Monolithic Power Systems	+1,8%
Paramount Skydance Corporation	+1,8%
Bio-Techne Corp	+1,8%
McCormick & Company	+1,8%
Gartner	+1,8%
Textron	+1,8%
FirstEnergy Corp	+1,8%
Pool Corp	+1,7%
Revvity	+1,6%
PTC	+1,6%
Laboratory Corp	+1,6%
Caterpillar	+1,6%
Otis Worldwide Corp	+1,6%
ZOETIS	+1,6%
Omnicom Group	+1,6%
Unitedhealth Group	+1,6%
IDEX Corp	+1,5%
Cboe Global Markets	+1,5%
American Electric Power Company	+1,5%
ONEOK	+1,5%
Carrier Global Corp	+1,5%
Cigna Group (The)	+1,5%
Tyler Technologies	+1,5%
Xylem	+1,5%
JM Smucker Company (The)	+1,4%
Teradyne	+1,4%
T Rowe Price Group	+1,4%
Humana	+1,4%
FedEx Corp	+1,4%
Sempra	+1,4%
Conagra Brands	+1,3%
Old Dominion Freight Line	+1,3%
Berkshire Hathaway	+1,3%
UDR	+1,3%
Ameren Corp	+1,3%
Public Service Enterprise Group Incorporated	+1,3%
VeriSign	+1,3%
Texas Pacific Land Corporation	+1,3%
Apple	+1,3%
Vertiv Holdings Co	+1,3%
Ecolab	+1,3%
Elevance Health	+1,2%
General Dynamics Corp	+1,2%
Williams Companies	+1,2%
Camden Property Trust	+1,2%
Edison International	+1,2%
Stanley Black & Decker	+1,2%
Oracle Corp	+1,2%
CMS Energy Corp	+1,2%
APA Corp	+1,2%
Snap-on	+1,2%
Essex Property Trust	+1,2%
Keurig Dr Pepper	+1,2%
Pepsico	+1,2%
WEC Energy Group	+1,2%
Mettler-Toledo International	+1,2%
Viatris	+1,2%
IDEXX Laboratories	+1,1%
Intel Corp	+1,1%
Nordson Corp	+1,1%
Emerson Electric Co	+1,1%
Johnson & Johnson	+1,1%
Applied Materials	+1,1%
Alexandria Real Estate Equities	+1,1%
JPMorgan Chase & Co	+1,1%
Boston Scientific Corp	+1,1%
Xcel Energy	+1,1%
Pinnacle West Capital Corp	+1,1%
PPG Industries	+1,1%
DTE Energy Company	+1,1%
MSCI	+1,1%
American Water Works Company	+1,1%
Kraft Heinz Company (The)	+1,1%
Lam Research Corp	+1,1%
Consolidated Edison	+1,0%
Dover Corp	+1,0%
Truist Financial Corp	+1,0%
Corning	+1,0%
Packaging Corp	+1,0%
Henry Schein	+1,0%
Norfolk Southern Corp	+1,0%
Federal Realty Investment Trust	+1,0%
Allstate Corp (The)	+1,0%
Veralto Corp	+1,0%
Intercontinental Exchange	+1,0%
Fastenal Co	+1,0%
Fair Isaac Corp	+1,0%
Motorola Solutions	+1,0%
Albemarle Corp	+1,0%
Stryker Corp	+1,0%
Becton Dickinson and Co	+0,9%
Huntington Ingalls Industries	+0,9%
Global Payments	+0,9%
Alliant Energy Corp	+0,9%
Quanta Services	+0,9%
Expeditors International of Washington	+0,9%
Illinois Tool Works	+0,9%
Charles River Laboratories International	+0,9%
Ingersoll Rand	+0,9%
Invitation Homes	+0,9%
Goldman Sachs Group	+0,9%
EOG Resources	+0,9%
Roper Technologies	+0,9%
Prologis	+0,9%
Blackrock	+0,9%
Mid-America Apartment Communities	+0,9%
Kinder Morgan	+0,9%
Booking Holdings Inc.	+0,9%
Lennox International	+0,9%
CenterPoint Energy	+0,8%
AvalonBay Communities	+0,8%
Moody's Corp	+0,8%
Accenture PLC	+0,8%
Rollins	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Smurfit WestRock plc	+0,8%
Duke Energy Corp	+0,8%
Baxter International	+0,8%
Best Buy Company	+0,8%
Ralph Lauren Corp	+0,8%
Hormel Foods Corp	+0,8%
Trane Technologies plc	+0,8%
Procter & Gamble Company	+0,7%
Northrop Grumman Corp	+0,7%
Quest Diagnostics	+0,7%
Raymond James Financial	+0,7%
Fifth Third Bancorp	+0,7%
United Rentals	+0,7%
WW Grainger	+0,7%
Trimble	+0,7%
Nasdaq	+0,7%
American Express Company	+0,7%
CME Group	+0,7%
Akamai Technologies	+0,7%
Equity Residential	+0,7%
Corteva	+0,7%
General Mills	+0,7%
Delta Air Lines	+0,6%
Regency Centers Corp	+0,6%
Church & Dwight Co	+0,6%
Yum! Brands	+0,6%
Wells Fargo & Co	+0,6%
Nike	+0,6%
Brown-Forman Corp	+0,6%
Ametek	+0,6%
Capital One Financial	+0,6%
DoorDash	+0,6%
Bank of America Corp	+0,6%
Linde plc	+0,6%
Weyerhaeuser Company	+0,6%
ABBVIE	+0,6%
RTX Corp	+0,6%
Equifax	+0,6%
Medtronic plc	+0,6%
Jacobs Solutions	+0,6%
3M Company	+0,6%
Monster Beverage Corp	+0,5%
Amgen	+0,5%
NRG Energy	+0,5%
Eversource Energy	+0,5%
Pentair plc	+0,5%
TJX Companies	+0,5%
Dollar General Corp	+0,5%
Archer Daniels Midland Company	+0,5%
Avery Dennison Corp	+0,5%
Comcast Corp	+0,5%
Ameriprise Financial	+0,5%
US Bancorp	+0,5%
Wabtec	+0,5%
Franklin Resources	+0,5%
Meta Platforms	+0,5%
Healthpeak Properties	+0,5%
S&P Global	+0,4%
Regions Financial Corp	+0,4%
Garmin Ltd	+0,4%
Kimberly-Clark Corp	+0,4%
Jack Henry & Associates	+0,4%
PPL Corp	+0,4%
Waters Corp	+0,4%
Republic Services	+0,4%
Kenvue	+0,4%
M&T Bank Corp	+0,4%
Northern Trust Corp	+0,4%
PNC Financial Services Group	+0,4%
Builders FirstSource	+0,4%
HCA Healthcare	+0,4%
Coca-Cola Company	+0,4%
Baker Hughes Company	+0,4%
Mondelez International	+0,4%
Expand Energy Corporation	+0,4%
Ares Management Corp	+0,4%
Huntington Bancshares	+0,3%
Evergy	+0,3%
TransDigm Group	+0,3%
International Business Machines Corp	+0,3%
Autodesk	+0,3%
Southern Company (The)	+0,3%
Williams-Sonoma	+0,3%
KeyCorp	+0,3%
Align Technology	+0,3%
lululemon athletica	+0,3%
GE Aerospace	+0,3%
United Airlines Holdings	+0,3%
Cintas Corp	+0,3%
Broadridge Financial Solutions	+0,3%
PG&E Corp	+0,3%
EQT Corp	+0,3%
NiSource	+0,3%
DexCom	+0,3%
Seagate Technology Holdings PLC	+0,3%
Ball Corp	+0,3%
Philip Morris International	+0,3%
Dow	+0,3%
Progressive Corp	+0,3%
Adobe	+0,3%
Kroger Co (The)	+0,3%
BXP Inc.	+0,3%
Morgan Stanley	+0,3%
Parker-Hannifin Corp	+0,3%
Altria Group	+0,3%
Devon Energy Corp	+0,3%
T-Mobile US	+0,3%
Kimco Realty Corp	+0,2%
Genuine Parts Company	+0,2%
Chipotle Mexican Grill	+0,2%
Zimmer Biomet Holdings	+0,2%
Invesco Ltd	+0,2%
Chevron Corp	+0,2%
Bunge Global SA	+0,2%
Ventas	+0,2%
Arch Capital Group Ltd	+0,2%
Atmos Energy Corp	+0,2%
Southwest Airlines Co	+0,2%
AO Smith Corp	+0,2%
Citizens Financial Group	+0,2%
Colgate-Palmolive Company	+0,2%
Fortive Corp	+0,2%
State Street Corp	+0,2%
Vertex Pharmaceuticals	+0,2%
Union Pacific Corp	+0,2%
Verizon Communications	+0,2%
Masco Corp	+0,2%
Aon plc	+0,2%
Agilent Technologies	+0,2%
Corpay	+0,1%
West Pharmaceutical Services	+0,1%
Cummins	+0,1%
Entergy Corporation	+0,1%
Pultegroup	+0,1%
Solventum Corp	+0,1%
WR Berkley Corp	+0,1%
TE Connectivity Ltd	+0,1%
Equinix	+0,1%
Welltower	+0,1%
Waste Management	+0,1%
Public Storage	+0,1%
CoStar Group	+0,1%
SLB Limited	+0,1%
Aflac	+0,1%
Molson Coors Beverage Company	0,0%
International Flavors & Fragrances	0,0%
PACCAR	0,0%
Cardinal Health	0,0%
Lennar Corp	0,0%
Cbre Group	0,0%
Dominos Pizza Inc	0,0%
Casey's General Stores	0,0%
CF Industries Holding	0,0%
AES Corp	0,0%
The Hartford Insurance Group Inc.	0,0%
American Tower Corp	0,0%
IQVIA Holdings	0,0%
Occidental Petroleum Corp	0,0%
EMCOR Group	0,0%
Las Vegas Sands Corp	0,0%
Principal Financial Group	0,0%
Blackstone	-0,1%
CVS HEALTH Corp	-0,1%
McKesson Corp	-0,1%
Clorox Company	-0,1%
TKO Group Holdings	-0,1%
VICI Properties	-0,1%
DaVita	-0,1%
ConocoPhillips	-0,1%
Sherwin-Williams Company (The)	-0,1%
Gen Digital	-0,1%
Broadcom Inc.	-0,1%
Citigroup	-0,1%
Prudential Financial	-0,1%
GE HealthCare Technologies	-0,1%
Host Hotels & Resorts	-0,1%
Bristol-Myers Squibb Co	-0,1%
Fidelity National Information Services	-0,1%
PayPal Holdings	-0,1%
Cincinnati Financial Corp	-0,1%
Microsoft Corp	-0,1%
Live Nation Entertainment	-0,1%
Coherent Corp	-0,2%
NVR	-0,2%
Diamondback Energy	-0,2%
Pfizer Inc	-0,2%
Globe Life	-0,2%
J.B. Hunt Transport Services	-0,2%
Mastercard	-0,2%
Tractor Supply Co	-0,2%
Allegion Public Limited	-0,2%
Erie Indemnity Company	-0,2%
Synchrony Financial	-0,2%
Exxon Mobil Corp	-0,2%
Simon Property Group	-0,2%
Thermo Fisher Scientific	-0,2%
Incyte Corp	-0,2%
Travelers Companies (The)	-0,3%
Home Depot	-0,3%
Verisk Analytics	-0,3%
Warner Bros Discovery	-0,3%
DR Horton	-0,3%
Boeing Company	-0,3%
Martin Marietta Materials	-0,3%
Loews Corp	-0,3%
MetLife	-0,3%
Charles Schwab Corp (The)	-0,3%
Willis Towers Watson Public Limited	-0,3%
Air Products & Chemicals	-0,3%
Amcor Plc	-0,3%
AT&T	-0,3%
Assurant	-0,3%
Realty Income Corp	-0,3%
Comfort Systems USA	-0,4%
Intuitive Surgical	-0,4%
Palantir Technologies	-0,4%
Marriott International	-0,4%
Abbott Laboratories	-0,4%
Deere & Company	-0,4%
Fox Corp	-0,4%
Target Corp	-0,4%
ResMed	-0,4%
Tapestry	-0,4%
Electronic Arts	-0,4%
Western Digital Corp	-0,4%
Extra Space Storage	-0,5%
Cooper Companies (The)	-0,5%
EPAM Systems	-0,5%
GE Vernova	-0,5%
Hilton Worldwide Holdings	-0,5%
Freeport-McMoran	-0,5%
LyondellBasell Industries NV	-0,5%
Vulcan Materials Company(Holding Company)	-0,5%
Walt Disney Company (The)	-0,6%
Ciena Corp	-0,6%
Regeneron Pharmaceuticals	-0,6%
Marsh	-0,6%
Crown Castle	-0,6%
Newmont Corp	-0,6%
CRH Public Limited	-0,7%
O'Reilly Automotive Inc	-0,7%
International Paper Co	-0,7%
McDonald's Corp	-0,7%
VISA	-0,7%
Fox Corp	-0,7%
Iron Mountain	-0,7%
Chubb Limited	-0,7%
Dollar Tree	-0,8%
KKR & Co	-0,8%
Carnival Corporation Ltd.	-0,8%
Danaher Corp	-0,8%
Moderna	-0,8%
Netflix Inc.	-0,8%
Amazon.com	-0,8%
Block Inc	-0,8%
Applovin Corp	-0,8%
CSX Corp	-0,8%
Constellation Brands	-0,9%
Walmart	-0,9%
Dominion Energy	-0,9%
AutoZone	-0,9%
Sysco Corp	-0,9%
Starbucks Corp	-1,0%
Axon Enterprise	-1,0%
Norwegian Cruise Line Holdings Ltd	-1,0%
Everest Group Ltd	-1,0%
Alphabet	-1,1%
Lowe's Companies	-1,1%
Digital Realty Trust	-1,2%
eBay	-1,2%
Halliburton Company	-1,2%
Brown & Brown	-1,2%
GoDaddy	-1,2%
SBA Communications Corp	-1,2%
Alphabet	-1,2%
Arthur J Gallagher & Co	-1,2%
Nextera Energy Inc	-1,3%
Insulet Corp	-1,3%
Howmet Aerospace	-1,3%
Wynn Resorts Limited	-1,3%
News Corp	-1,3%
News Corp	-1,4%
STERIS plc	-1,4%
Airbnb	-1,4%
Micron Technology Inc	-1,5%
Royal Caribbean Group	-1,6%
Expedia Group	-1,7%
Copart	-1,8%
Lumentum Holdings	-1,8%
Apollo Global Management	-1,8%
NVIDIA Corp	-1,9%
American International Group	-2,0%
Costco Wholesale Corp	-2,1%
Tyson Foods	-2,1%
C.H. Robinson Worldwide	-2,2%
Hasbro	-2,2%
Uber Technologies	-2,4%
Charter Communications	-2,5%
Universal Health Services	-2,9%
Interactive Brokers Group Inc	-3,0%
Robinhood Markets	-3,0%
EchoStar Corp	-3,3%
SanDisk Corp.	-4,2%
Take-Two Interactive Software	-4,4%
Coinbase Global	-4,4%

Coinbase Global	-4,4%
Take-Two Interactive Software	-4,4%
SanDisk Corp.	-4,2%
EchoStar Corp	-3,3%
Robinhood Markets	-3,0%
Interactive Brokers Group Inc	-3,0%
Universal Health Services	-2,9%
Charter Communications	-2,5%
Uber Technologies	-2,4%
Hasbro	-2,2%
C.H. Robinson Worldwide	-2,2%
Tyson Foods	-2,1%
Costco Wholesale Corp	-2,1%
American International Group	-2,0%
NVIDIA Corp	-1,9%
Apollo Global Management	-1,8%
Lumentum Holdings	-1,8%
Copart	-1,8%
Expedia Group	-1,7%
Royal Caribbean Group	-1,6%
Micron Technology Inc	-1,5%
Airbnb	-1,4%
STERIS plc	-1,4%
News Corp	-1,4%
News Corp	-1,3%
Wynn Resorts Limited	-1,3%
Howmet Aerospace	-1,3%
Insulet Corp	-1,3%
Nextera Energy Inc	-1,3%
Arthur J Gallagher & Co	-1,2%
Alphabet	-1,2%
SBA Communications Corp	-1,2%
GoDaddy	-1,2%
Brown & Brown	-1,2%
Halliburton Company	-1,2%
eBay	-1,2%
Digital Realty Trust	-1,2%
Lowe's Companies	-1,1%
Alphabet	-1,1%
Everest Group Ltd	-1,0%
Norwegian Cruise Line Holdings Ltd	-1,0%
Axon Enterprise	-1,0%
Starbucks Corp	-1,0%
Sysco Corp	-0,9%
AutoZone	-0,9%
Dominion Energy	-0,9%
Walmart	-0,9%
Constellation Brands	-0,9%
CSX Corp	-0,8%
Applovin Corp	-0,8%
Block Inc	-0,8%
Amazon.com	-0,8%
Netflix Inc.	-0,8%
Moderna	-0,8%
Danaher Corp	-0,8%
Carnival Corporation Ltd.	-0,8%
KKR & Co	-0,8%
Dollar Tree	-0,8%
Chubb Limited	-0,7%
Iron Mountain	-0,7%
Fox Corp	-0,7%
VISA	-0,7%
McDonald's Corp	-0,7%
International Paper Co	-0,7%
O'Reilly Automotive Inc	-0,7%
CRH Public Limited	-0,7%
Newmont Corp	-0,6%
Crown Castle	-0,6%
Marsh	-0,6%
Regeneron Pharmaceuticals	-0,6%
Ciena Corp	-0,6%
Walt Disney Company (The)	-0,6%
Vulcan Materials Company(Holding Company)	-0,5%
LyondellBasell Industries NV	-0,5%
Freeport-McMoran	-0,5%
Hilton Worldwide Holdings	-0,5%
GE Vernova	-0,5%
EPAM Systems	-0,5%
Cooper Companies (The)	-0,5%
Extra Space Storage	-0,5%
Western Digital Corp	-0,4%
Electronic Arts	-0,4%
Tapestry	-0,4%
ResMed	-0,4%
Target Corp	-0,4%
Fox Corp	-0,4%
Deere & Company	-0,4%
Abbott Laboratories	-0,4%
Marriott International	-0,4%
Palantir Technologies	-0,4%
Intuitive Surgical	-0,4%
Comfort Systems USA	-0,4%
Realty Income Corp	-0,3%
Assurant	-0,3%
AT&T	-0,3%
Amcor Plc	-0,3%
Air Products & Chemicals	-0,3%
Willis Towers Watson Public Limited	-0,3%
Charles Schwab Corp (The)	-0,3%
MetLife	-0,3%
Loews Corp	-0,3%
Martin Marietta Materials	-0,3%
Boeing Company	-0,3%
DR Horton	-0,3%
Warner Bros Discovery	-0,3%
Verisk Analytics	-0,3%
Home Depot	-0,3%
Travelers Companies (The)	-0,3%
Incyte Corp	-0,2%
Thermo Fisher Scientific	-0,2%
Simon Property Group	-0,2%
Exxon Mobil Corp	-0,2%
Synchrony Financial	-0,2%
Erie Indemnity Company	-0,2%
Allegion Public Limited	-0,2%
Tractor Supply Co	-0,2%
Mastercard	-0,2%
J.B. Hunt Transport Services	-0,2%
Globe Life	-0,2%
Pfizer Inc	-0,2%
Diamondback Energy	-0,2%
NVR	-0,2%
Coherent Corp	-0,2%
Live Nation Entertainment	-0,1%
Microsoft Corp	-0,1%
Cincinnati Financial Corp	-0,1%
PayPal Holdings	-0,1%
Fidelity National Information Services	-0,1%
Bristol-Myers Squibb Co	-0,1%
Host Hotels & Resorts	-0,1%
GE HealthCare Technologies	-0,1%
Prudential Financial	-0,1%
Citigroup	-0,1%
Broadcom Inc.	-0,1%
Gen Digital	-0,1%
Sherwin-Williams Company (The)	-0,1%
ConocoPhillips	-0,1%
DaVita	-0,1%
VICI Properties	-0,1%
TKO Group Holdings	-0,1%
Clorox Company	-0,1%
McKesson Corp	-0,1%
CVS HEALTH Corp	-0,1%
Blackstone	-0,1%
Principal Financial Group	0,0%
Las Vegas Sands Corp	0,0%
EMCOR Group	0,0%
Occidental Petroleum Corp	0,0%
IQVIA Holdings	0,0%
American Tower Corp	0,0%
AES Corp	0,0%
The Hartford Insurance Group Inc.	0,0%
CF Industries Holding	0,0%
Casey's General Stores	0,0%
Dominos Pizza Inc	0,0%
Cbre Group	0,0%
Lennar Corp	0,0%
Cardinal Health	0,0%
PACCAR	0,0%
International Flavors & Fragrances	0,0%
Molson Coors Beverage Company	0,0%
Aflac	+0,1%
SLB Limited	+0,1%
CoStar Group	+0,1%
Public Storage	+0,1%
Waste Management	+0,1%
Welltower	+0,1%
Equinix	+0,1%
TE Connectivity Ltd	+0,1%
WR Berkley Corp	+0,1%
Solventum Corp	+0,1%
Pultegroup	+0,1%
Entergy Corporation	+0,1%
Cummins	+0,1%
West Pharmaceutical Services	+0,1%
Corpay	+0,1%
Agilent Technologies	+0,2%
Aon plc	+0,2%
Masco Corp	+0,2%
Verizon Communications	+0,2%
Union Pacific Corp	+0,2%
Vertex Pharmaceuticals	+0,2%
State Street Corp	+0,2%
Fortive Corp	+0,2%
Colgate-Palmolive Company	+0,2%
Citizens Financial Group	+0,2%
AO Smith Corp	+0,2%
Southwest Airlines Co	+0,2%
Atmos Energy Corp	+0,2%
Arch Capital Group Ltd	+0,2%
Ventas	+0,2%
Bunge Global SA	+0,2%
Chevron Corp	+0,2%
Invesco Ltd	+0,2%
Zimmer Biomet Holdings	+0,2%
Chipotle Mexican Grill	+0,2%
Genuine Parts Company	+0,2%
Kimco Realty Corp	+0,2%
T-Mobile US	+0,3%
Devon Energy Corp	+0,3%
Altria Group	+0,3%
Parker-Hannifin Corp	+0,3%
Morgan Stanley	+0,3%
BXP Inc.	+0,3%
Kroger Co (The)	+0,3%
Adobe	+0,3%
Progressive Corp	+0,3%
Dow	+0,3%
Philip Morris International	+0,3%
Ball Corp	+0,3%
Seagate Technology Holdings PLC	+0,3%
DexCom	+0,3%
NiSource	+0,3%
EQT Corp	+0,3%
PG&E Corp	+0,3%
Broadridge Financial Solutions	+0,3%
Cintas Corp	+0,3%
United Airlines Holdings	+0,3%
GE Aerospace	+0,3%
lululemon athletica	+0,3%
Align Technology	+0,3%
KeyCorp	+0,3%
Williams-Sonoma	+0,3%
Southern Company (The)	+0,3%
Autodesk	+0,3%
International Business Machines Corp	+0,3%
TransDigm Group	+0,3%
Evergy	+0,3%
Huntington Bancshares	+0,3%
Ares Management Corp	+0,4%
Expand Energy Corporation	+0,4%
Mondelez International	+0,4%
Baker Hughes Company	+0,4%
Coca-Cola Company	+0,4%
HCA Healthcare	+0,4%
Builders FirstSource	+0,4%
PNC Financial Services Group	+0,4%
Northern Trust Corp	+0,4%
M&T Bank Corp	+0,4%
Kenvue	+0,4%
Republic Services	+0,4%
Waters Corp	+0,4%
PPL Corp	+0,4%
Jack Henry & Associates	+0,4%
Kimberly-Clark Corp	+0,4%
Garmin Ltd	+0,4%
Regions Financial Corp	+0,4%
S&P Global	+0,4%
Healthpeak Properties	+0,5%
Meta Platforms	+0,5%
Franklin Resources	+0,5%
Wabtec	+0,5%
US Bancorp	+0,5%
Ameriprise Financial	+0,5%
Comcast Corp	+0,5%
Avery Dennison Corp	+0,5%
Archer Daniels Midland Company	+0,5%
Dollar General Corp	+0,5%
TJX Companies	+0,5%
Pentair plc	+0,5%
Eversource Energy	+0,5%
NRG Energy	+0,5%
Amgen	+0,5%
Monster Beverage Corp	+0,5%
3M Company	+0,6%
Jacobs Solutions	+0,6%
Medtronic plc	+0,6%
Equifax	+0,6%
RTX Corp	+0,6%
ABBVIE	+0,6%
Weyerhaeuser Company	+0,6%
Linde plc	+0,6%
Bank of America Corp	+0,6%
DoorDash	+0,6%
Capital One Financial	+0,6%
Ametek	+0,6%
Brown-Forman Corp	+0,6%
Nike	+0,6%
Wells Fargo & Co	+0,6%
Yum! Brands	+0,6%
Church & Dwight Co	+0,6%
Regency Centers Corp	+0,6%
Delta Air Lines	+0,6%
General Mills	+0,7%
Corteva	+0,7%
Equity Residential	+0,7%
Akamai Technologies	+0,7%
CME Group	+0,7%
American Express Company	+0,7%
Nasdaq	+0,7%
Trimble	+0,7%
WW Grainger	+0,7%
United Rentals	+0,7%
Fifth Third Bancorp	+0,7%
Raymond James Financial	+0,7%
Quest Diagnostics	+0,7%
Northrop Grumman Corp	+0,7%
Procter & Gamble Company	+0,7%
Trane Technologies plc	+0,8%
Hormel Foods Corp	+0,8%
Ralph Lauren Corp	+0,8%
Best Buy Company	+0,8%
Baxter International	+0,8%
Duke Energy Corp	+0,8%
Smurfit WestRock plc	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Rollins	+0,8%
Accenture PLC	+0,8%
Moody's Corp	+0,8%
AvalonBay Communities	+0,8%
CenterPoint Energy	+0,8%
Lennox International	+0,9%
Booking Holdings Inc.	+0,9%
Kinder Morgan	+0,9%
Mid-America Apartment Communities	+0,9%
Blackrock	+0,9%
Prologis	+0,9%
Roper Technologies	+0,9%
EOG Resources	+0,9%
Goldman Sachs Group	+0,9%
Invitation Homes	+0,9%
Ingersoll Rand	+0,9%
Charles River Laboratories International	+0,9%
Illinois Tool Works	+0,9%
Expeditors International of Washington	+0,9%
Quanta Services	+0,9%
Alliant Energy Corp	+0,9%
Global Payments	+0,9%
Huntington Ingalls Industries	+0,9%
Becton Dickinson and Co	+0,9%
Stryker Corp	+1,0%
Albemarle Corp	+1,0%
Motorola Solutions	+1,0%
Fair Isaac Corp	+1,0%
Fastenal Co	+1,0%
Intercontinental Exchange	+1,0%
Veralto Corp	+1,0%
Allstate Corp (The)	+1,0%
Federal Realty Investment Trust	+1,0%
Norfolk Southern Corp	+1,0%
Henry Schein	+1,0%
Packaging Corp	+1,0%
Corning	+1,0%
Truist Financial Corp	+1,0%
Dover Corp	+1,0%
Consolidated Edison	+1,0%
Lam Research Corp	+1,1%
Kraft Heinz Company (The)	+1,1%
American Water Works Company	+1,1%
MSCI	+1,1%
DTE Energy Company	+1,1%
PPG Industries	+1,1%
Pinnacle West Capital Corp	+1,1%
Xcel Energy	+1,1%
Boston Scientific Corp	+1,1%
JPMorgan Chase & Co	+1,1%
Alexandria Real Estate Equities	+1,1%
Applied Materials	+1,1%
Johnson & Johnson	+1,1%
Emerson Electric Co	+1,1%
Nordson Corp	+1,1%
Intel Corp	+1,1%
IDEXX Laboratories	+1,1%
Viatris	+1,2%
Mettler-Toledo International	+1,2%
WEC Energy Group	+1,2%
Pepsico	+1,2%
Keurig Dr Pepper	+1,2%
Essex Property Trust	+1,2%
Snap-on	+1,2%
APA Corp	+1,2%
CMS Energy Corp	+1,2%
Oracle Corp	+1,2%
Stanley Black & Decker	+1,2%
Edison International	+1,2%
Camden Property Trust	+1,2%
Williams Companies	+1,2%
General Dynamics Corp	+1,2%
Elevance Health	+1,2%
Ecolab	+1,3%
Vertiv Holdings Co	+1,3%
Apple	+1,3%
Texas Pacific Land Corporation	+1,3%
VeriSign	+1,3%
Public Service Enterprise Group Incorporated	+1,3%
Ameren Corp	+1,3%
UDR	+1,3%
Berkshire Hathaway	+1,3%
Old Dominion Freight Line	+1,3%
Conagra Brands	+1,3%
Sempra	+1,4%
FedEx Corp	+1,4%
Humana	+1,4%
T Rowe Price Group	+1,4%
Teradyne	+1,4%
JM Smucker Company (The)	+1,4%
Xylem	+1,5%
Tyler Technologies	+1,5%
Cigna Group (The)	+1,5%
Carrier Global Corp	+1,5%
ONEOK	+1,5%
American Electric Power Company	+1,5%
Cboe Global Markets	+1,5%
IDEX Corp	+1,5%
Unitedhealth Group	+1,6%
Omnicom Group	+1,6%
ZOETIS	+1,6%
Otis Worldwide Corp	+1,6%
Caterpillar	+1,6%
Laboratory Corp	+1,6%
PTC	+1,6%
Revvity	+1,6%
Pool Corp	+1,7%
FirstEnergy Corp	+1,8%
Textron	+1,8%
Gartner	+1,8%
McCormick & Company	+1,8%
Bio-Techne Corp	+1,8%
Paramount Skydance Corporation	+1,8%
Monolithic Power Systems	+1,8%
Honeywell International	+1,8%
L3Harris Technologies	+1,8%
Cisco Systems	+1,9%
Tesla	+1,9%
MGM Resorts International	+1,9%
Exelon Corp	+1,9%
Datadog	+2,0%
Lockheed Martin Corp	+2,0%
General Motors Company	+2,0%
DuPont de Nemours	+2,1%
Phillips 66	+2,1%
Salesforce	+2,1%
Johnson Controls International plc	+2,1%
Ulta Beauty	+2,2%
Teledyne Technologies	+2,2%
Jabil	+2,2%
Eli Lilly & Co	+2,2%
Biogen	+2,3%
Hershey Company (The)	+2,3%
CrowdStrike Holdings	+2,3%
Fiserv Inc.	+2,3%
Targa Resources Corp	+2,3%
Centene Corp	+2,4%
Automatic Data Processing	+2,4%
Leidos Holdings	+2,4%
ServiceNow Inc.	+2,4%
Valero Energy Corp	+2,4%
Nucor Corp	+2,5%
MARATHON PETROLEUM Corp	+2,5%
KLA Corp	+2,5%
Microchip Technology	+2,5%
Eaton Corp	+2,6%
Mosaic Company (The)	+2,6%
F5, Inc.	+2,6%
Keysight Technologies	+2,6%
The Campbell's Company	+2,6%
Qnity Electronics Inc.	+2,7%
Aptiv PLC	+2,7%
Rockwell Automation	+2,7%
United Parcel Service	+2,8%
Constellation Energy Corp	+2,9%
Paychex	+2,9%
Gilead Sciences	+3,0%
Palo Alto Networks Inc	+3,0%
Factset Research Systems	+3,0%
Hubbell	+3,0%
Edwards Lifesciences Corp	+3,1%
Darden Restaurants	+3,3%
Analog Devices	+3,3%
Fortinet	+3,5%
Steel Dynamics	+3,5%
First Solar	+3,6%
Cencora	+3,6%
Texas Instruments	+3,6%
CDW Corp	+3,6%
Arista Networks Inc	+3,7%
Deckers Outdoor Corp	+3,9%
Advanced Micro Devices	+4,0%
Synopsys	+4,1%
Intuit	+4,2%
Cadence Design Systems	+4,2%
Vistra Corp	+4,8%
Workday	+5,2%
Trade Desk (The)	+5,2%
Zebra Technologies Corp	+5,6%
Merck & Co	+5,6%
NXP Semiconductors NV	+5,7%
Amphenol Corp	+5,8%
ON Semiconductor Corp	+6,0%
Carvana Co	+6,0%
Super Micro Computer	+6,3%
Ross Stores	+8,1%
Generac Holdings	+9,0%
Ford Motor Company	+9,2%
Hewlett Packard Enterprise Company	+10,6%
QUALCOMM	+11,6%
Estee Lauder Companies (The)	+11,9%
Skyworks Solutions	+12,1%
NetApp	+12,4%
HP	+15,3%
Dell Technologies	+16,8%

AEX*	1.045,05	+1,0%
Midkap*	1.071,10	+1,2%
AMS Next 20®*	1.752,57	+1,7%
FTSE100	10.466,26	+0,2%
Dow Jones	50.579,70	+0,6%
NASDAQ	26.343,97	+0,2%
S&P500	7.473,47	+0,4%
S&P Future	7.492,50	+0,3%
BEL20**	5.589,97	+0,7%
CAC 40**	8.086,00	-0,4%
DAX	24.888,56	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,44	151,60	+0,84	+0,6%	153,46	151,70	3.208.909	22:00
Abbott Laboratories	87,41	87,77	-0,36	-0,4%	88,84	87,05	9.514.206	22:00
ABBVIE	215,76	214,50	+1,26	+0,6%	220,01	215,70	5.292.071	22:00
Accenture PLC	179,33	177,85	+1,48	+0,8%	182,70	177,17	3.450.103	22:00
Adobe	244,76	244,10	+0,66	+0,3%	249,77	242,71	3.773.036	22:00
Advanced Micro Devices	467,51	449,59	+17,92	+4,0%	481,41	461,71	34.559.503	22:00
AES Corp	14,70	14,70	0,00	0,0%	14,74	14,65	8.778.098	22:00
Aflac	117,85	117,79	+0,06	+0,1%	118,41	117,28	2.295.183	22:00
Agilent Technologies	114,94	114,76	+0,18	+0,2%	116,36	113,68	2.036.483	22:00
Air Products & Chemicals	289,34	290,19	-0,85	-0,3%	293,99	288,39	1.030.660	22:00
Airbnb	132,35	134,25	-1,90	-1,4%	136,11	131,73	3.086.157	22:00
Akamai Technologies	147,22	146,24	+0,98	+0,7%	148,08	145,51	3.735.472	22:00
Albemarle Corp	171,50	169,88	+1,62	+1,0%	175,21	169,32	1.657.943	22:00
Alexandria Real Estate Equities	48,39	47,85	+0,54	+1,1%	48,52	47,67	1.393.842	22:00
Align Technology	163,57	163,04	+0,53	+0,3%	165,48	161,17	844.543	22:00
Allegion Public Limited	130,39	130,68	-0,29	-0,2%	131,53	128,93	642.753	22:00
Alliant Energy Corp	73,95	73,28	+0,67	+0,9%	74,07	73,05	1.773.102	22:00
Allstate Corp (The)	216,54	214,43	+2,11	+1,0%	217,82	214,55	1.247.231	22:00
Alphabet	379,38	383,47	-4,09	-1,1%	384,87	378,26	13.073.271	22:00
Alphabet	382,97	387,66	-4,69	-1,2%	388,74	381,77	19.152.436	22:00
Altria Group	73,90	73,71	+0,19	+0,3%	74,16	73,48	4.495.047	22:00
Amazon.com	266,32	268,46	-2,14	-0,8%	269,79	266,24	27.392.688	22:00
Amcor Plc	38,38	38,50	-0,12	-0,3%	39,04	38,33	2.864.863	22:00
Ameren Corp	111,28	109,83	+1,45	+1,3%	111,57	109,27	1.815.659	22:00
American Electric Power Company	131,60	129,61	+1,99	+1,5%	131,75	129,58	3.273.790	22:00
American Express Company	311,78	309,70	+2,08	+0,7%	314,43	310,65	2.208.659	22:00
American International Group	77,05	78,62	-1,57	-2,0%	78,55	76,87	2.533.766	22:00
American Tower Corp	183,79	183,81	-0,02	0,0%	185,06	181,62	2.069.844	22:00
American Water Works Company	125,20	123,88	+1,32	+1,1%	125,67	123,45	1.049.415	22:00
Ameriprise Financial	452,65	450,42	+2,23	+0,5%	457,12	450,12	629.408	22:00
Ametek	224,54	223,17	+1,37	+0,6%	225,58	221,68	891.684	22:00
Amgen	339,24	337,42	+1,82	+0,5%	343,80	338,40	1.470.632	22:00
Amphenol Corp	132,06	124,86	+7,20	+5,8%	132,59	127,12	17.576.729	22:00
Analog Devices	397,04	384,21	+12,83	+3,3%	400,73	387,01	4.885.798	22:00
AO Smith Corp	57,28	57,17	+0,11	+0,2%	57,72	56,78	1.373.508	22:00
Aon plc	324,74	324,22	+0,52	+0,2%	325,40	320,65	928.447	22:00
APA Corp	38,80	38,34	+0,46	+1,2%	39,17	37,85	3.868.176	22:00
Apollo Global Management	128,51	130,90	-2,39	-1,8%	132,37	127,86	2.500.145	22:00
Apple	308,82	304,99	+3,83	+1,3%	311,40	305,84	43.514.616	22:00
Applied Materials	432,16	427,36	+4,80	+1,1%	438,13	430,29	4.796.764	22:00
Applovin Corp	481,78	485,89	-4,11	-0,8%	494,44	475,79	3.810.399	22:00
Aptiv PLC	57,36	55,85	+1,51	+2,7%	57,73	55,87	2.832.390	22:00
Arch Capital Group Ltd	96,32	96,13	+0,19	+0,2%	96,75	95,77	1.901.887	22:00
Archer Daniels Midland Company	77,52	77,13	+0,39	+0,5%	78,61	77,06	2.330.041	22:00
Ares Management Corp	124,43	123,99	+0,44	+0,4%	126,00	123,60	1.693.614	22:00
Arista Networks Inc	154,03	148,53	+5,50	+3,7%	154,39	149,00	10.508.955	22:00
Arthur J Gallagher & Co	204,87	207,41	-2,54	-1,2%	207,41	203,12	1.232.469	22:00
Assurant	254,79	255,64	-0,85	-0,3%	256,71	254,19	263.342	22:00
AT&T	25,26	25,34	-0,08	-0,3%	25,43	25,19	24.711.934	22:00
Atmos Energy Corp	177,81	177,46	+0,35	+0,2%	178,48	176,31	1.463.449	22:00
Autodesk	241,00	240,19	+0,81	+0,3%	247,00	238,46	2.387.848	22:00
Automatic Data Processing	225,35	220,08	+5,28	+2,4%	226,46	220,18	2.273.377	22:00
AutoZone	3.406,50	3.438,18	-31,68	-0,9%	3.496,76	3.382,46	511.123	22:00
AvalonBay Communities	185,67	184,11	+1,56	+0,8%	186,62	183,58	1.311.865	22:00
Avery Dennison Corp	159,70	158,90	+0,80	+0,5%	160,55	158,40	462.820	21:59
Axon Enterprise	386,00	389,84	-3,84	-1,0%	400,00	384,05	1.311.650	22:00
Baker Hughes Company	66,05	65,80	+0,25	+0,4%	66,50	64,62	8.146.729	22:00
Ball Corp	56,51	56,35	+0,16	+0,3%	56,60	55,45	1.630.518	22:00
Bank of America Corp	51,80	51,49	+0,31	+0,6%	52,15	51,65	26.383.108	22:00
Baxter International	19,18	19,03	+0,15	+0,8%	19,67	19,06	7.148.133	22:00
Becton Dickinson and Co	147,63	146,25	+1,38	+0,9%	148,25	145,64	1.263.814	22:00
Berkshire Hathaway	486,38	479,98	+6,40	+1,3%	487,19	479,49	4.307.975	22:03
Best Buy Company	61,63	61,15	+0,48	+0,8%	62,33	61,19	5.501.493	22:00
Biogen	193,76	189,47	+4,29	+2,3%	194,75	190,01	892.890	22:00
Bio-Techne Corp	48,22	47,37	+0,85	+1,8%	48,27	47,11	2.518.313	22:00
Blackrock	1.073,00	1.063,75	+9,25	+0,9%	1.079,99	1.065,19	448.993	22:00
Blackstone	118,51	118,57	-0,06	-0,1%	119,47	116,90	3.850.080	22:00
Block Inc	68,08	68,65	-0,57	-0,8%	69,00	67,08	5.620.657	22:03
Boeing Company	219,02	219,61	-0,59	-0,3%	221,11	217,17	4.611.583	22:00
Booking Holdings Inc.	161,06	159,68	+1,38	+0,9%	162,80	159,00	7.359.950	22:00
Boston Scientific Corp	57,78	57,15	+0,63	+1,1%	58,51	57,39	11.377.682	22:00
Bristol-Myers Squibb Co	59,47	59,55	-0,08	-0,1%	60,25	59,25	6.482.244	22:00
Broadcom Inc.	414,14	414,57	-0,43	-0,1%	419,99	410,21	14.006.343	22:00
Broadridge Financial Solutions	150,49	150,02	+0,47	+0,3%	153,42	149,97	879.007	22:00
Brown & Brown	57,82	58,52	-0,70	-1,2%	58,88	57,31	2.520.355	22:00
Brown-Forman Corp	26,20	26,04	+0,16	+0,6%	26,24	25,56	1.732.197	22:00
Builders FirstSource	74,15	73,86	+0,29	+0,4%	74,99	71,93	1.903.146	22:00
Bunge Global SA	120,71	120,46	+0,25	+0,2%	120,96	118,79	1.821.141	22:00
BXP Inc.	60,29	60,13	+0,16	+0,3%	60,43	59,71	1.054.707	22:00
C.H. Robinson Worldwide	174,23	178,13	-3,90	-2,2%	178,76	173,12	1.511.912	22:00
Cadence Design Systems	373,61	358,46	+15,15	+4,2%	381,55	361,54	2.180.354	22:00
Camden Property Trust	107,47	106,17	+1,30	+1,2%	108,00	105,95	1.248.928	22:00
Capital One Financial	187,79	186,66	+1,13	+0,6%	188,40	186,56	3.291.485	22:00
Cardinal Health	200,68	200,61	+0,07	0,0%	202,77	199,69	1.393.237	22:00
Carnival Corporation Ltd.	25,98	26,18	-0,20	-0,8%	26,50	25,82	16.235.339	22:00
Carrier Global Corp	63,12	62,18	+0,94	+1,5%	63,95	61,92	4.844.023	22:00
Carvana Co	68,28	64,39	+3,89	+6,0%	68,37	64,66	9.355.854	22:02
Casey's General Stores	824,88	824,80	+0,08	0,0%	834,20	813,54	486.478	22:00
Caterpillar	879,89	865,95	+13,94	+1,6%	893,84	861,06	1.975.673	22:00
Cboe Global Markets	357,35	351,94	+5,41	+1,5%	361,28	350,23	492.550	22:00
Cbre Group	131,07	131,04	+0,03	0,0%	132,24	129,93	1.783.976	22:00
CDW Corp	110,78	106,88	+3,90	+3,6%	111,34	106,25	1.519.492	22:00
Cencora	275,05	265,44	+9,61	+3,6%	277,39	270,88	2.010.443	22:00
Centene Corp	59,14	57,77	+1,37	+2,4%	59,20	58,11	2.739.774	22:00
CenterPoint Energy	42,83	42,47	+0,36	+0,8%	42,88	42,11	4.953.956	22:00
CF Industries Holding	121,70	121,69	+0,01	0,0%	123,16	119,75	1.616.673	22:00
Charles River Laboratories International	160,30	158,86	+1,44	+0,9%	163,42	155,56	588.576	22:00
Charles Schwab Corp (The)	90,15	90,41	-0,26	-0,3%	91,39	90,11	7.062.188	22:00
Charter Communications	145,15	148,90	-3,75	-2,5%	150,54	142,48	2.099.187	22:00
Chevron Corp	191,43	191,01	+0,42	+0,2%	192,00	189,80	7.201.732	22:00