S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6929,940 -2,11 -0,03% (22:41)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Target Corp	+3,1%
Freeport-McMoran	+2,2%
Deckers Outdoor Corp	+2,1%
Elevance Health	+1,9%
Take-Two Interactive Software	+1,8%
Workday	+1,8%
Dollar General Corp	+1,8%
Smurfit WestRock plc	+1,6%
MGM Resorts International	+1,6%
Dollar Tree	+1,6%
Centene Corp	+1,6%
Nike	+1,6%
Baxter International	+1,4%
International Paper Co	+1,3%
Unitedhealth Group	+1,3%
Fair Isaac Corp	+1,3%
Hasbro	+1,1%
EPAM Systems	+1,1%
Western Digital Corp	+1,1%
CRH Public Limited	+1,1%
3M Company	+1,1%
NVIDIA Corp	+1,0%
Albemarle Corp	+1,0%
Qnity Electronics Inc.	+1,0%
Newmont Corp	+1,0%
Dow	+1,0%
T-Mobile US	+1,0%
Conagra Brands	+0,9%
American Tower Corp	+0,9%
LyondellBasell Industries NV	+0,9%
Netflix Inc.	+0,9%
CrowdStrike Holdings	+0,9%
ServiceNow Inc.	+0,9%
Tapestry	+0,8%
Autodesk	+0,8%
Molina Healthcare	+0,8%
International Flavors & Fragrances	+0,8%
Arista Networks Inc	+0,8%
DoorDash	+0,8%
AES Corp	+0,8%
Packaging Corp	+0,8%
Ball Corp	+0,7%
PPG Industries	+0,7%
Fox Corp	+0,7%
Amcor Plc	+0,7%
eBay	+0,7%
CDW Corp	+0,7%
Nasdaq	+0,7%
S&P Global	+0,7%
Factset Research Systems	+0,7%
Home Depot	+0,7%
Jabil	+0,7%
Stanley Black & Decker	+0,7%
Verisk Analytics	+0,7%
Equifax	+0,7%
Dell Technologies	+0,7%
Palo Alto Networks Inc	+0,7%
Viatris	+0,7%
Iron Mountain	+0,7%
Edwards Lifesciences Corp	+0,6%
HCA Healthcare	+0,6%
Air Products & Chemicals	+0,6%
Camden Property Trust	+0,6%
CVS HEALTH Corp	+0,6%
Lowe's Companies	+0,6%
VICI Properties	+0,6%
Equinix	+0,6%
Starbucks Corp	+0,6%
Comfort Systems USA	+0,6%
Cigna Group (The)	+0,6%
Zimmer Biomet Holdings	+0,6%
ZOETIS	+0,6%
Equity Residential	+0,6%
Gartner	+0,6%
MSCI	+0,6%
Johnson Controls International plc	+0,6%
Intercontinental Exchange	+0,5%
Broadcom Inc.	+0,5%
Pool Corp	+0,5%
Moody's Corp	+0,5%
Fox Corp	+0,5%
Nucor Corp	+0,5%
Tyson Foods	+0,5%
Jack Henry & Associates	+0,5%
Copart	+0,5%
Kroger Co (The)	+0,5%
Healthpeak Properties	+0,5%
Trade Desk (The)	+0,5%
Crown Castle	+0,5%
Invitation Homes	+0,5%
Gen Digital	+0,5%
Fortinet	+0,5%
The Campbell's Company	+0,5%
DuPont de Nemours	+0,5%
Kraft Heinz Company (The)	+0,5%
Avery Dennison Corp	+0,5%
JM Smucker Company (The)	+0,5%
Expeditors International of Washington	+0,4%
Xcel Energy	+0,4%
Bunge Global SA	+0,4%
HP	+0,4%
Applied Materials	+0,4%
Biogen	+0,4%
Capital One Financial	+0,4%
Lam Research Corp	+0,4%
Fortive Corp	+0,4%
NetApp	+0,4%
Accenture PLC	+0,4%
Extra Space Storage	+0,4%
Essex Property Trust	+0,4%
IQVIA Holdings	+0,4%
Verizon Communications	+0,4%
Rockwell Automation	+0,4%
Fifth Third Bancorp	+0,4%
Everest Group Ltd	+0,4%
Coterra Energy	+0,4%
United Rentals	+0,4%
Cardinal Health	+0,4%
Keurig Dr Pepper	+0,4%
Cadence Design Systems	+0,4%
Solventum Corp	+0,3%
Keysight Technologies	+0,3%
Expedia Group	+0,3%
Live Nation Entertainment	+0,3%
Align Technology	+0,3%
Block Inc	+0,3%
Seagate Technology Holdings PLC	+0,3%
Genuine Parts Company	+0,3%
Clorox Company	+0,3%
Dominion Energy	+0,3%
Waters Corp	+0,3%
Deere & Company	+0,3%
Cencora	+0,3%
PPL Corp	+0,3%
American Electric Power Company	+0,3%
Merck & Co	+0,3%
Salesforce	+0,3%
F5, Inc.	+0,3%
Dover Corp	+0,3%
Super Micro Computer	+0,3%
Cummins	+0,3%
Expand Energy Corporation	+0,3%
Synopsys	+0,3%
Martin Marietta Materials	+0,3%
Mosaic Company (The)	+0,3%
Automatic Data Processing	+0,3%
Pentair plc	+0,3%
Thermo Fisher Scientific	+0,3%
Interactive Brokers Group Inc	+0,3%
Arthur J Gallagher & Co	+0,3%
GE HealthCare Technologies	+0,3%
Mid-America Apartment Communities	+0,3%
Intuit	+0,3%
TE Connectivity Ltd	+0,3%
Oracle Corp	+0,3%
Snap-on	+0,3%
PACCAR	+0,3%
Garmin Ltd	+0,2%
Universal Health Services	+0,2%
Charles River Laboratories International	+0,2%
Pfizer Inc	+0,2%
Trimble	+0,2%
KeyCorp	+0,2%
CenterPoint Energy	+0,2%
Adobe	+0,2%
VeriSign	+0,2%
Archer Daniels Midland Company	+0,2%
Honeywell International	+0,2%
DexCom	+0,2%
McKesson Corp	+0,2%
UDR	+0,2%
General Motors Company	+0,2%
Regions Financial Corp	+0,2%
Nordson Corp	+0,2%
Mettler-Toledo International	+0,2%
Hewlett Packard Enterprise Company	+0,2%
KLA Corp	+0,2%
Illinois Tool Works	+0,2%
DTE Energy Company	+0,2%
NRG Energy	+0,2%
Datadog	+0,2%
Molson Coors Beverage Company	+0,2%
Entergy Corporation	+0,2%
PNC Financial Services Group	+0,2%
Vulcan Materials Company(Holding Company)	+0,2%
Lennox International	+0,2%
Teradyne	+0,2%
Aptiv PLC	+0,2%
Cisco Systems	+0,2%
CoStar Group	+0,2%
Cognizant Technology Solutions Corp	+0,2%
International Business Machines Corp	+0,2%
BXP Inc.	+0,2%
Procter & Gamble Company	+0,2%
Ameriprise Financial	+0,2%
Costco Wholesale Corp	+0,2%
Carrier Global Corp	+0,2%
Corteva	+0,2%
EMCOR Group	+0,2%
Regeneron Pharmaceuticals	+0,2%
Estee Lauder Companies (The)	+0,2%
Zebra Technologies Corp	+0,2%
Motorola Solutions	+0,1%
FedEx Corp	+0,1%
Uber Technologies	+0,1%
Marriott International	+0,1%
ResMed	+0,1%
CME Group	+0,1%
Morgan Stanley	+0,1%
Eversource Energy	+0,1%
Walmart	+0,1%
Intuitive Surgical	+0,1%
Intel Corp	+0,1%
Becton Dickinson and Co	+0,1%
General Mills	+0,1%
Williams Companies	+0,1%
Omnicom Group	+0,1%
Exelon Corp	+0,1%
US Bancorp	+0,1%
Welltower	+0,1%
Ametek	+0,1%
Old Dominion Freight Line	+0,1%
Republic Services	+0,1%
AvalonBay Communities	+0,1%
Cboe Global Markets	+0,1%
EQT Corp	+0,1%
McCormick & Company	+0,1%
Eli Lilly & Co	+0,1%
PTC	+0,1%
T Rowe Price Group	+0,1%
IDEX Corp	+0,1%
Ecolab	+0,1%
Hilton Worldwide Holdings	+0,1%
Cooper Companies (The)	+0,1%
Amazon.com	+0,1%
Bio-Techne Corp	+0,1%
Agilent Technologies	+0,1%
Xylem	+0,1%
Chubb Limited	0,0%
Steel Dynamics	0,0%
State Street Corp	0,0%
Pinnacle West Capital Corp	0,0%
IDEXX Laboratories	0,0%
Franklin Resources	0,0%
Charles Schwab Corp (The)	0,0%
ABBVIE	0,0%
Mondelez International	0,0%
Parker-Hannifin Corp	0,0%
Realty Income Corp	0,0%
Dominos Pizza Inc	0,0%
Fidelity National Information Services	0,0%
Airbnb	0,0%
Dayforce	0,0%
Pepsico	0,0%
Sherwin-Williams Company (The)	0,0%
Mastercard	0,0%
Abbott Laboratories	0,0%
Willis Towers Watson Public Limited	0,0%
QUALCOMM	0,0%
Federal Realty Investment Trust	0,0%
M&T Bank Corp	0,0%
Quest Diagnostics	0,0%
Paycom Software	0,0%
Electronic Arts	0,0%
Aon plc	0,0%
FirstEnergy Corp	0,0%
Hologic	0,0%
Huntington Bancshares	0,0%
Kinder Morgan	0,0%
Regency Centers Corp	0,0%
SBA Communications Corp	0,0%
Southern Company (The)	0,0%
Ventas	0,0%
J.B. Hunt Transport Services	0,0%
SanDisk Corp.	0,0%
Masco Corp	0,0%
Vertex Pharmaceuticals	0,0%
Cintas Corp	0,0%
Advanced Micro Devices	0,0%
Sysco Corp	0,0%
Ameren Corp	0,0%
Linde plc	0,0%
Revvity	0,0%
Allegion Public Limited	0,0%
Builders FirstSource	0,0%
VISA	0,0%
AT&T	0,0%
Wells Fargo & Co	0,0%
NVR	0,0%
American International Group	0,0%
WEC Energy Group	0,0%
Brown & Brown	0,0%
Nextera Energy Inc	0,0%
Citizens Financial Group	-0,1%
Tyler Technologies	-0,1%
Synchrony Financial	-0,1%
GoDaddy	-0,1%
Microsoft Corp	-0,1%
Insulet Corp	-0,1%
Johnson & Johnson	-0,1%
Boston Scientific Corp	-0,1%
Roper Technologies	-0,1%
Blackrock	-0,1%
Henry Schein	-0,1%
Kimberly-Clark Corp	-0,1%
Church & Dwight Co	-0,1%
Broadridge Financial Solutions	-0,1%
Weyerhaeuser Company	-0,1%
Exxon Mobil Corp	-0,1%
Rollins	-0,1%
WR Berkley Corp	-0,1%
Corning	-0,1%
STERIS plc	-0,1%
Blackstone	-0,1%
Baker Hughes Company	-0,1%
TJX Companies	-0,1%
Digital Realty Trust	-0,1%
Kenvue	-0,1%
PayPal Holdings	-0,1%
Booking Holdings	-0,1%
Waste Management	-0,1%
United Parcel Service	-0,1%
Pultegroup	-0,1%
Bristol-Myers Squibb Co	-0,1%
Caterpillar	-0,1%
Cbre Group	-0,1%
Texas Instruments	-0,1%
Monster Beverage Corp	-0,1%
Bank of America Corp	-0,1%
Stryker Corp	-0,1%
Apple	-0,1%
Trane Technologies plc	-0,2%
CF Industries Holding	-0,2%
Delta Air Lines	-0,2%
Atmos Energy Corp	-0,2%
Humana	-0,2%
O'Reilly Automotive Inc	-0,2%
Ulta Beauty	-0,2%
Las Vegas Sands Corp	-0,2%
Generac Holdings	-0,2%
Vistra Corp	-0,2%
Lennar Corp	-0,2%
Alphabet	-0,2%
Best Buy Company	-0,2%
Ares Management Corp	-0,2%
C.H. Robinson Worldwide	-0,2%
Wabtec	-0,2%
Quanta Services	-0,2%
DR Horton	-0,2%
AutoZone	-0,2%
CMS Energy Corp	-0,2%
Apollo Global Management	-0,2%
Laboratory Corp	-0,2%
Alphabet	-0,2%
Consolidated Edison	-0,2%
Progressive Corp	-0,2%
Principal Financial Group	-0,2%
Chipotle Mexican Grill	-0,2%
TKO Group Holdings	-0,2%
Halliburton Company	-0,2%
Duke Energy Corp	-0,3%
Truist Financial Corp	-0,3%
Sempra	-0,3%
Analog Devices	-0,3%
ON Semiconductor Corp	-0,3%
Valero Energy Corp	-0,3%
KKR & Co	-0,3%
ConocoPhillips	-0,3%
Hubbell	-0,3%
Kimco Realty Corp	-0,3%
AO Smith Corp	-0,3%
Ross Stores	-0,3%
Raymond James Financial	-0,3%
Simon Property Group	-0,3%
Amgen	-0,3%
PG&E Corp	-0,3%
Otis Worldwide Corp	-0,3%
Chevron Corp	-0,3%
Marsh & McLennan Companies	-0,3%
Alliant Energy Corp	-0,3%
Hershey Company (The)	-0,3%
Alexandria Real Estate Equities	-0,3%
Incyte Corp	-0,3%
Evergy	-0,3%
TransDigm Group	-0,3%
Paychex	-0,3%
Prologis	-0,3%
Coca-Cola Company	-0,3%
Ingersoll Rand	-0,4%
EOG Resources	-0,4%
Hormel Foods Corp	-0,4%
Amphenol Corp	-0,4%
Ford Motor Company	-0,4%
Occidental Petroleum Corp	-0,4%
DaVita	-0,4%
NiSource	-0,4%
JPMorgan Chase & Co	-0,4%
Northern Trust Corp	-0,4%
Comcast Corp	-0,4%
Diamondback Energy	-0,4%
Public Service Enterprise Group Incorporated	-0,4%
Goldman Sachs Group	-0,4%
Leidos Holdings	-0,4%
Host Hotels & Resorts	-0,4%
Emerson Electric Co	-0,4%
CSX Corp	-0,4%
Corpay	-0,4%
Howmet Aerospace	-0,4%
Akamai Technologies	-0,5%
Targa Resources Corp	-0,5%
L3Harris Technologies	-0,5%
Eaton Corp	-0,5%
Williams-Sonoma	-0,5%
Skyworks Solutions	-0,5%
News Corp	-0,5%
SLB Limited	-0,5%
Southwest Airlines Co	-0,5%
Danaher Corp	-0,5%
Tractor Supply Co	-0,5%
Prudential Financial	-0,5%
GE Aerospace	-0,5%
Phillips 66	-0,5%
Veralto Corp	-0,5%
Wynn Resorts Limited	-0,5%
ONEOK	-0,5%
American Express Company	-0,5%
Public Storage	-0,5%
Arch Capital Group Ltd	-0,5%
American Water Works Company	-0,6%
Lockheed Martin Corp	-0,6%
Erie Indemnity Company	-0,6%
GE Vernova	-0,6%
Travelers Companies (The)	-0,6%
Teledyne Technologies	-0,6%
Norfolk Southern Corp	-0,6%
Allstate Corp (The)	-0,6%
Berkshire Hathaway	-0,6%
Jacobs Solutions	-0,6%
Charter Communications	-0,6%
WW Grainger	-0,6%
Bank of New York Mellon Corp	-0,6%
Meta Platforms	-0,6%
Microchip Technology	-0,6%
Fastenal Co	-0,6%
Colgate-Palmolive Company	-0,6%
RTX Corp	-0,6%
Aflac	-0,7%
Cincinnati Financial Corp	-0,7%
Micron Technology Inc	-0,7%
Fiserv Inc.	-0,7%
United Airlines Holdings	-0,7%
lululemon athletica	-0,7%
Union Pacific Corp	-0,7%
Yum! Brands	-0,7%
Carvana Co	-0,7%
Textron	-0,7%
Monolithic Power Systems	-0,7%
Assurant	-0,7%
APA Corp	-0,7%
The Hartford Insurance Group Inc.	-0,8%
Constellation Brands	-0,8%
Medtronic plc	-0,8%
Gilead Sciences	-0,8%
Lamb Weston Holdings	-0,8%
Boeing Company	-0,8%
Walt Disney Company (The)	-0,8%
Darden Restaurants	-0,8%
News Corp	-0,8%
McDonald's Corp	-0,8%
West Pharmaceutical Services	-0,9%
Northrop Grumman Corp	-0,9%
Loews Corp	-0,9%
Globe Life	-0,9%
Invesco Ltd	-0,9%
General Dynamics Corp	-0,9%
MetLife	-0,9%
First Solar	-0,9%
Citigroup	-0,9%
Ralph Lauren Corp	-0,9%
Constellation Energy Corp	-1,0%
Philip Morris International	-1,0%
Edison International	-1,0%
Global Payments	-1,0%
NXP Semiconductors NV	-1,1%
Match Group	-1,1%
Paramount Skydance Corporation	-1,1%
Coinbase Global	-1,2%
Huntington Ingalls Industries	-1,2%
MARATHON PETROLEUM Corp	-1,2%
Axon Enterprise	-1,2%
Devon Energy Corp	-1,5%
Warner Bros Discovery	-1,5%
Norwegian Cruise Line Holdings Ltd	-1,6%
Carnival Corp	-1,8%
Applovin Corp	-1,8%
Robinhood Markets	-1,9%
Tesla	-2,1%
Altria Group	-2,3%
Brown-Forman Corp	-2,6%
Palantir Technologies	-2,8%
Texas Pacific Land Corporation	-2,9%
Royal Caribbean Group	-2,9%
Moderna	-4,7%

Moderna	-4,7%
Royal Caribbean Group	-2,9%
Texas Pacific Land Corporation	-2,9%
Palantir Technologies	-2,8%
Brown-Forman Corp	-2,6%
Altria Group	-2,3%
Tesla	-2,1%
Robinhood Markets	-1,9%
Applovin Corp	-1,8%
Carnival Corp	-1,8%
Norwegian Cruise Line Holdings Ltd	-1,6%
Warner Bros Discovery	-1,5%
Devon Energy Corp	-1,5%
Axon Enterprise	-1,2%
MARATHON PETROLEUM Corp	-1,2%
Huntington Ingalls Industries	-1,2%
Coinbase Global	-1,2%
Paramount Skydance Corporation	-1,1%
Match Group	-1,1%
NXP Semiconductors NV	-1,1%
Global Payments	-1,0%
Edison International	-1,0%
Philip Morris International	-1,0%
Constellation Energy Corp	-1,0%
Ralph Lauren Corp	-0,9%
Citigroup	-0,9%
First Solar	-0,9%
MetLife	-0,9%
General Dynamics Corp	-0,9%
Invesco Ltd	-0,9%
Globe Life	-0,9%
Loews Corp	-0,9%
Northrop Grumman Corp	-0,9%
West Pharmaceutical Services	-0,9%
McDonald's Corp	-0,8%
News Corp	-0,8%
Darden Restaurants	-0,8%
Walt Disney Company (The)	-0,8%
Boeing Company	-0,8%
Lamb Weston Holdings	-0,8%
Gilead Sciences	-0,8%
Medtronic plc	-0,8%
Constellation Brands	-0,8%
The Hartford Insurance Group Inc.	-0,8%
APA Corp	-0,7%
Assurant	-0,7%
Monolithic Power Systems	-0,7%
Textron	-0,7%
Carvana Co	-0,7%
Yum! Brands	-0,7%
Union Pacific Corp	-0,7%
lululemon athletica	-0,7%
United Airlines Holdings	-0,7%
Fiserv Inc.	-0,7%
Micron Technology Inc	-0,7%
Cincinnati Financial Corp	-0,7%
Aflac	-0,7%
RTX Corp	-0,6%
Colgate-Palmolive Company	-0,6%
Fastenal Co	-0,6%
Microchip Technology	-0,6%
Meta Platforms	-0,6%
Bank of New York Mellon Corp	-0,6%
WW Grainger	-0,6%
Charter Communications	-0,6%
Jacobs Solutions	-0,6%
Berkshire Hathaway	-0,6%
Allstate Corp (The)	-0,6%
Norfolk Southern Corp	-0,6%
Teledyne Technologies	-0,6%
Travelers Companies (The)	-0,6%
GE Vernova	-0,6%
Erie Indemnity Company	-0,6%
Lockheed Martin Corp	-0,6%
American Water Works Company	-0,6%
Arch Capital Group Ltd	-0,5%
Public Storage	-0,5%
American Express Company	-0,5%
ONEOK	-0,5%
Wynn Resorts Limited	-0,5%
Veralto Corp	-0,5%
Phillips 66	-0,5%
GE Aerospace	-0,5%
Prudential Financial	-0,5%
Tractor Supply Co	-0,5%
Danaher Corp	-0,5%
Southwest Airlines Co	-0,5%
SLB Limited	-0,5%
News Corp	-0,5%
Skyworks Solutions	-0,5%
Williams-Sonoma	-0,5%
Eaton Corp	-0,5%
L3Harris Technologies	-0,5%
Targa Resources Corp	-0,5%
Akamai Technologies	-0,5%
Howmet Aerospace	-0,4%
Corpay	-0,4%
CSX Corp	-0,4%
Emerson Electric Co	-0,4%
Host Hotels & Resorts	-0,4%
Leidos Holdings	-0,4%
Goldman Sachs Group	-0,4%
Public Service Enterprise Group Incorporated	-0,4%
Diamondback Energy	-0,4%
Comcast Corp	-0,4%
Northern Trust Corp	-0,4%
JPMorgan Chase & Co	-0,4%
NiSource	-0,4%
DaVita	-0,4%
Occidental Petroleum Corp	-0,4%
Ford Motor Company	-0,4%
Amphenol Corp	-0,4%
Hormel Foods Corp	-0,4%
EOG Resources	-0,4%
Ingersoll Rand	-0,4%
Coca-Cola Company	-0,3%
Prologis	-0,3%
Paychex	-0,3%
TransDigm Group	-0,3%
Evergy	-0,3%
Incyte Corp	-0,3%
Alexandria Real Estate Equities	-0,3%
Hershey Company (The)	-0,3%
Alliant Energy Corp	-0,3%
Marsh & McLennan Companies	-0,3%
Chevron Corp	-0,3%
Otis Worldwide Corp	-0,3%
PG&E Corp	-0,3%
Amgen	-0,3%
Simon Property Group	-0,3%
Raymond James Financial	-0,3%
Ross Stores	-0,3%
AO Smith Corp	-0,3%
Kimco Realty Corp	-0,3%
Hubbell	-0,3%
ConocoPhillips	-0,3%
KKR & Co	-0,3%
Valero Energy Corp	-0,3%
ON Semiconductor Corp	-0,3%
Analog Devices	-0,3%
Sempra	-0,3%
Truist Financial Corp	-0,3%
Duke Energy Corp	-0,3%
Halliburton Company	-0,2%
TKO Group Holdings	-0,2%
Chipotle Mexican Grill	-0,2%
Principal Financial Group	-0,2%
Progressive Corp	-0,2%
Consolidated Edison	-0,2%
Alphabet	-0,2%
Laboratory Corp	-0,2%
Apollo Global Management	-0,2%
CMS Energy Corp	-0,2%
AutoZone	-0,2%
DR Horton	-0,2%
Quanta Services	-0,2%
Wabtec	-0,2%
C.H. Robinson Worldwide	-0,2%
Ares Management Corp	-0,2%
Best Buy Company	-0,2%
Alphabet	-0,2%
Lennar Corp	-0,2%
Vistra Corp	-0,2%
Generac Holdings	-0,2%
Las Vegas Sands Corp	-0,2%
Ulta Beauty	-0,2%
O'Reilly Automotive Inc	-0,2%
Humana	-0,2%
Atmos Energy Corp	-0,2%
Delta Air Lines	-0,2%
CF Industries Holding	-0,2%
Trane Technologies plc	-0,2%
Apple	-0,1%
Stryker Corp	-0,1%
Bank of America Corp	-0,1%
Monster Beverage Corp	-0,1%
Texas Instruments	-0,1%
Cbre Group	-0,1%
Caterpillar	-0,1%
Bristol-Myers Squibb Co	-0,1%
Pultegroup	-0,1%
United Parcel Service	-0,1%
Waste Management	-0,1%
Booking Holdings	-0,1%
PayPal Holdings	-0,1%
Kenvue	-0,1%
Digital Realty Trust	-0,1%
TJX Companies	-0,1%
Baker Hughes Company	-0,1%
Blackstone	-0,1%
STERIS plc	-0,1%
Corning	-0,1%
WR Berkley Corp	-0,1%
Rollins	-0,1%
Exxon Mobil Corp	-0,1%
Weyerhaeuser Company	-0,1%
Broadridge Financial Solutions	-0,1%
Church & Dwight Co	-0,1%
Kimberly-Clark Corp	-0,1%
Henry Schein	-0,1%
Blackrock	-0,1%
Roper Technologies	-0,1%
Boston Scientific Corp	-0,1%
Johnson & Johnson	-0,1%
Insulet Corp	-0,1%
Microsoft Corp	-0,1%
GoDaddy	-0,1%
Synchrony Financial	-0,1%
Tyler Technologies	-0,1%
Citizens Financial Group	-0,1%
Nextera Energy Inc	0,0%
Brown & Brown	0,0%
WEC Energy Group	0,0%
American International Group	0,0%
NVR	0,0%
Wells Fargo & Co	0,0%
AT&T	0,0%
VISA	0,0%
Builders FirstSource	0,0%
Allegion Public Limited	0,0%
Revvity	0,0%
Linde plc	0,0%
Ameren Corp	0,0%
Sysco Corp	0,0%
Advanced Micro Devices	0,0%
Cintas Corp	0,0%
Vertex Pharmaceuticals	0,0%
Masco Corp	0,0%
SanDisk Corp.	0,0%
J.B. Hunt Transport Services	0,0%
Aon plc	0,0%
FirstEnergy Corp	0,0%
Hologic	0,0%
Huntington Bancshares	0,0%
Kinder Morgan	0,0%
Regency Centers Corp	0,0%
SBA Communications Corp	0,0%
Southern Company (The)	0,0%
Ventas	0,0%
Electronic Arts	0,0%
Paycom Software	0,0%
Quest Diagnostics	0,0%
M&T Bank Corp	0,0%
Federal Realty Investment Trust	0,0%
QUALCOMM	0,0%
Willis Towers Watson Public Limited	0,0%
Abbott Laboratories	0,0%
Mastercard	0,0%
Sherwin-Williams Company (The)	0,0%
Pepsico	0,0%
Dayforce	0,0%
Airbnb	0,0%
Fidelity National Information Services	0,0%
Dominos Pizza Inc	0,0%
Realty Income Corp	0,0%
Parker-Hannifin Corp	0,0%
Mondelez International	0,0%
ABBVIE	0,0%
Charles Schwab Corp (The)	0,0%
Franklin Resources	0,0%
IDEXX Laboratories	0,0%
Pinnacle West Capital Corp	0,0%
State Street Corp	0,0%
Steel Dynamics	0,0%
Chubb Limited	0,0%
Xylem	+0,1%
Agilent Technologies	+0,1%
Bio-Techne Corp	+0,1%
Amazon.com	+0,1%
Cooper Companies (The)	+0,1%
Hilton Worldwide Holdings	+0,1%
Ecolab	+0,1%
IDEX Corp	+0,1%
T Rowe Price Group	+0,1%
PTC	+0,1%
Eli Lilly & Co	+0,1%
McCormick & Company	+0,1%
EQT Corp	+0,1%
Cboe Global Markets	+0,1%
AvalonBay Communities	+0,1%
Republic Services	+0,1%
Old Dominion Freight Line	+0,1%
Ametek	+0,1%
Welltower	+0,1%
US Bancorp	+0,1%
Exelon Corp	+0,1%
Omnicom Group	+0,1%
Williams Companies	+0,1%
General Mills	+0,1%
Becton Dickinson and Co	+0,1%
Intel Corp	+0,1%
Intuitive Surgical	+0,1%
Walmart	+0,1%
Eversource Energy	+0,1%
Morgan Stanley	+0,1%
CME Group	+0,1%
ResMed	+0,1%
Marriott International	+0,1%
Uber Technologies	+0,1%
FedEx Corp	+0,1%
Motorola Solutions	+0,1%
Zebra Technologies Corp	+0,2%
Estee Lauder Companies (The)	+0,2%
Regeneron Pharmaceuticals	+0,2%
EMCOR Group	+0,2%
Corteva	+0,2%
Carrier Global Corp	+0,2%
Costco Wholesale Corp	+0,2%
Ameriprise Financial	+0,2%
Procter & Gamble Company	+0,2%
BXP Inc.	+0,2%
International Business Machines Corp	+0,2%
Cognizant Technology Solutions Corp	+0,2%
CoStar Group	+0,2%
Cisco Systems	+0,2%
Aptiv PLC	+0,2%
Teradyne	+0,2%
Lennox International	+0,2%
Vulcan Materials Company(Holding Company)	+0,2%
PNC Financial Services Group	+0,2%
Entergy Corporation	+0,2%
Molson Coors Beverage Company	+0,2%
Datadog	+0,2%
NRG Energy	+0,2%
DTE Energy Company	+0,2%
Illinois Tool Works	+0,2%
KLA Corp	+0,2%
Hewlett Packard Enterprise Company	+0,2%
Mettler-Toledo International	+0,2%
Nordson Corp	+0,2%
Regions Financial Corp	+0,2%
General Motors Company	+0,2%
UDR	+0,2%
McKesson Corp	+0,2%
DexCom	+0,2%
Honeywell International	+0,2%
Archer Daniels Midland Company	+0,2%
VeriSign	+0,2%
Adobe	+0,2%
CenterPoint Energy	+0,2%
KeyCorp	+0,2%
Trimble	+0,2%
Pfizer Inc	+0,2%
Charles River Laboratories International	+0,2%
Universal Health Services	+0,2%
Garmin Ltd	+0,2%
PACCAR	+0,3%
Snap-on	+0,3%
Oracle Corp	+0,3%
TE Connectivity Ltd	+0,3%
Intuit	+0,3%
Mid-America Apartment Communities	+0,3%
GE HealthCare Technologies	+0,3%
Arthur J Gallagher & Co	+0,3%
Interactive Brokers Group Inc	+0,3%
Thermo Fisher Scientific	+0,3%
Pentair plc	+0,3%
Automatic Data Processing	+0,3%
Mosaic Company (The)	+0,3%
Martin Marietta Materials	+0,3%
Synopsys	+0,3%
Expand Energy Corporation	+0,3%
Cummins	+0,3%
Super Micro Computer	+0,3%
Dover Corp	+0,3%
F5, Inc.	+0,3%
Salesforce	+0,3%
Merck & Co	+0,3%
American Electric Power Company	+0,3%
PPL Corp	+0,3%
Cencora	+0,3%
Deere & Company	+0,3%
Waters Corp	+0,3%
Dominion Energy	+0,3%
Clorox Company	+0,3%
Genuine Parts Company	+0,3%
Seagate Technology Holdings PLC	+0,3%
Block Inc	+0,3%
Align Technology	+0,3%
Live Nation Entertainment	+0,3%
Expedia Group	+0,3%
Keysight Technologies	+0,3%
Solventum Corp	+0,3%
Cadence Design Systems	+0,4%
Keurig Dr Pepper	+0,4%
Cardinal Health	+0,4%
United Rentals	+0,4%
Coterra Energy	+0,4%
Everest Group Ltd	+0,4%
Fifth Third Bancorp	+0,4%
Rockwell Automation	+0,4%
Verizon Communications	+0,4%
IQVIA Holdings	+0,4%
Essex Property Trust	+0,4%
Extra Space Storage	+0,4%
Accenture PLC	+0,4%
NetApp	+0,4%
Fortive Corp	+0,4%
Lam Research Corp	+0,4%
Capital One Financial	+0,4%
Biogen	+0,4%
Applied Materials	+0,4%
HP	+0,4%
Bunge Global SA	+0,4%
Xcel Energy	+0,4%
Expeditors International of Washington	+0,4%
JM Smucker Company (The)	+0,5%
Avery Dennison Corp	+0,5%
Kraft Heinz Company (The)	+0,5%
DuPont de Nemours	+0,5%
The Campbell's Company	+0,5%
Fortinet	+0,5%
Gen Digital	+0,5%
Invitation Homes	+0,5%
Crown Castle	+0,5%
Trade Desk (The)	+0,5%
Healthpeak Properties	+0,5%
Kroger Co (The)	+0,5%
Copart	+0,5%
Jack Henry & Associates	+0,5%
Tyson Foods	+0,5%
Nucor Corp	+0,5%
Fox Corp	+0,5%
Moody's Corp	+0,5%
Pool Corp	+0,5%
Broadcom Inc.	+0,5%
Intercontinental Exchange	+0,5%
Johnson Controls International plc	+0,6%
MSCI	+0,6%
Gartner	+0,6%
Equity Residential	+0,6%
ZOETIS	+0,6%
Zimmer Biomet Holdings	+0,6%
Cigna Group (The)	+0,6%
Comfort Systems USA	+0,6%
Starbucks Corp	+0,6%
Equinix	+0,6%
VICI Properties	+0,6%
Lowe's Companies	+0,6%
CVS HEALTH Corp	+0,6%
Camden Property Trust	+0,6%
Air Products & Chemicals	+0,6%
HCA Healthcare	+0,6%
Edwards Lifesciences Corp	+0,6%
Iron Mountain	+0,7%
Viatris	+0,7%
Palo Alto Networks Inc	+0,7%
Dell Technologies	+0,7%
Equifax	+0,7%
Verisk Analytics	+0,7%
Stanley Black & Decker	+0,7%
Jabil	+0,7%
Home Depot	+0,7%
Factset Research Systems	+0,7%
S&P Global	+0,7%
Nasdaq	+0,7%
CDW Corp	+0,7%
eBay	+0,7%
Amcor Plc	+0,7%
Fox Corp	+0,7%
PPG Industries	+0,7%
Ball Corp	+0,7%
Packaging Corp	+0,8%
AES Corp	+0,8%
DoorDash	+0,8%
Arista Networks Inc	+0,8%
International Flavors & Fragrances	+0,8%
Molina Healthcare	+0,8%
Autodesk	+0,8%
Tapestry	+0,8%
ServiceNow Inc.	+0,9%
CrowdStrike Holdings	+0,9%
Netflix Inc.	+0,9%
LyondellBasell Industries NV	+0,9%
American Tower Corp	+0,9%
Conagra Brands	+0,9%
T-Mobile US	+1,0%
Dow	+1,0%
Newmont Corp	+1,0%
Qnity Electronics Inc.	+1,0%
Albemarle Corp	+1,0%
NVIDIA Corp	+1,0%
3M Company	+1,1%
CRH Public Limited	+1,1%
Western Digital Corp	+1,1%
EPAM Systems	+1,1%
Hasbro	+1,1%
Fair Isaac Corp	+1,3%
Unitedhealth Group	+1,3%
International Paper Co	+1,3%
Baxter International	+1,4%
Nike	+1,6%
Centene Corp	+1,6%
Dollar Tree	+1,6%
MGM Resorts International	+1,6%
Smurfit WestRock plc	+1,6%
Dollar General Corp	+1,8%
Workday	+1,8%
Take-Two Interactive Software	+1,8%
Elevance Health	+1,9%
Deckers Outdoor Corp	+2,1%
Freeport-McMoran	+2,2%
Target Corp	+3,1%

AEX*	941,37	-0,1%
Midkap*	916,31	0,0%
AMS Next 20®*	1.538,35	+0,2%
FTSE100	9.870,68	-0,2%
Dow Jones	48.710,97	0,0%
NASDAQ	23.593,097	-0,1%
S&P500	6.929,94	0,0%
S&P Future	6.977,00	0,0%
BEL20**	5.040,37	-0,3%
CAC 40**	8.103,58	0,0%
DAX	24.340,06	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	162,08	160,34	+1,74	+1,1%	162,18	160,00	1.245.725	22:00
Abbott Laboratories	124,84	124,81	+0,03	0,0%	125,19	124,26	2.120.811	22:00
ABBVIE	229,98	229,89	+0,09	0,0%	230,61	228,68	1.594.000	22:00
Accenture PLC	271,09	269,98	+1,11	+0,4%	271,75	269,50	1.412.215	22:00
Adobe	353,80	352,98	+0,82	+0,2%	356,23	352,28	1.455.122	22:00
Advanced Micro Devices	214,99	215,04	-0,05	0,0%	216,83	213,03	15.792.558	22:00
AES Corp	14,07	13,96	+0,11	+0,8%	14,08	13,92	3.090.572	22:00
Aflac	109,90	110,62	-0,72	-0,7%	110,86	109,66	979.047	22:00
Agilent Technologies	138,39	138,32	+0,07	+0,1%	138,63	137,87	739.337	22:00
Air Products & Chemicals	247,42	245,84	+1,58	+0,6%	247,94	245,00	950.802	22:00
Airbnb	136,82	136,78	+0,04	0,0%	137,21	136,15	1.776.009	22:00
Akamai Technologies	88,42	88,82	-0,40	-0,5%	88,89	88,08	1.398.426	22:00
Albemarle Corp	150,01	148,51	+1,50	+1,0%	152,08	147,74	1.442.193	22:00
Alexandria Real Estate Equities	48,60	48,76	-0,16	-0,3%	48,69	48,01	1.484.539	22:00
Align Technology	158,37	157,84	+0,53	+0,3%	158,64	156,76	503.119	22:00
Allegion Public Limited	160,79	160,85	-0,06	0,0%	161,45	159,90	254.997	22:00
Alliant Energy Corp	65,24	65,45	-0,21	-0,3%	65,38	64,97	1.004.344	22:00
Allstate Corp (The)	207,80	209,05	-1,25	-0,6%	209,95	207,39	521.052	22:00
Alphabet	314,96	315,67	-0,71	-0,2%	316,56	313,72	6.730.944	22:00
Alphabet	313,51	314,09	-0,58	-0,2%	315,09	312,28	10.899.017	22:00
Altria Group	57,60	58,98	-1,38	-2,3%	58,08	57,41	8.976.095	22:00
Amazon.com	232,52	232,38	+0,14	+0,1%	232,99	231,18	15.994.726	22:00
Amcor Plc	8,32	8,26	+0,06	+0,7%	8,32	8,25	9.893.622	22:00
Ameren Corp	99,81	99,84	-0,03	0,0%	99,94	99,21	644.597	22:00
American Electric Power Company	115,67	115,31	+0,36	+0,3%	115,93	115,00	1.896.123	22:00
American Express Company	381,05	383,11	-2,06	-0,5%	382,67	380,27	1.114.884	22:00
American International Group	86,48	86,52	-0,04	0,0%	86,67	86,13	1.174.483	22:00
American Tower Corp	176,41	174,80	+1,61	+0,9%	176,70	174,50	1.463.216	22:00
American Water Works Company	130,55	131,28	-0,73	-0,6%	131,52	130,23	563.436	22:00
Ameriprise Financial	501,83	500,97	+0,86	+0,2%	502,47	498,90	273.306	22:00
Ametek	208,45	208,28	+0,17	+0,1%	208,49	207,36	497.963	22:00
Amgen	332,93	333,96	-1,03	-0,3%	333,98	330,85	792.583	22:00
Amphenol Corp	137,43	137,94	-0,51	-0,4%	138,32	136,84	2.668.167	22:00
Analog Devices	276,84	277,56	-0,72	-0,3%	278,00	275,94	1.746.373	22:00
AO Smith Corp	67,76	67,96	-0,20	-0,3%	68,01	67,50	543.236	22:00
Aon plc	356,65	356,65	0,00	0,0%	357,79	354,14	309.355	22:00
APA Corp	24,18	24,36	-0,18	-0,7%	24,54	23,92	3.291.675	22:00
Apollo Global Management	148,52	148,85	-0,33	-0,2%	149,04	147,98	1.308.397	22:00
Apple	273,40	273,81	-0,41	-0,1%	275,37	272,86	21.521.802	22:00
Applied Materials	261,90	260,78	+1,12	+0,4%	262,94	260,20	1.836.042	22:00
Applovin Corp	714,23	727,50	-13,27	-1,8%	732,00	708,20	1.766.931	22:00
Aptiv PLC	76,91	76,77	+0,14	+0,2%	77,01	76,24	896.778	22:00
Arch Capital Group Ltd	95,87	96,40	-0,53	-0,5%	96,66	95,74	1.324.043	22:00
Archer Daniels Midland Company	57,91	57,78	+0,13	+0,2%	57,95	57,54	1.172.220	22:00
Ares Management Corp	168,73	169,06	-0,33	-0,2%	169,85	168,02	765.599	22:00
Arista Networks Inc	131,84	130,77	+1,07	+0,8%	132,13	130,45	2.308.396	22:00
Arthur J Gallagher & Co	261,48	260,77	+0,71	+0,3%	261,91	259,32	844.596	22:00
Assurant	240,13	241,89	-1,76	-0,7%	243,76	239,45	168.631	22:00
AT&T	24,65	24,66	-0,01	0,0%	24,77	24,59	16.070.065	22:00
Atmos Energy Corp	168,13	168,40	-0,27	-0,2%	168,78	167,30	345.909	22:00
Autodesk	300,71	298,21	+2,50	+0,8%	300,72	298,34	439.324	22:00
Automatic Data Processing	258,84	258,10	+0,74	+0,3%	259,05	257,40	1.230.478	22:00
AutoZone	3.448,70	3.456,02	-7,32	-0,2%	3.467,00	3.438,66	66.594	22:00
AvalonBay Communities	183,21	183,07	+0,14	+0,1%	183,59	181,95	353.707	22:00
Avery Dennison Corp	182,54	181,71	+0,83	+0,5%	183,27	180,62	356.798	22:00
Axon Enterprise	583,84	591,15	-7,31	-1,2%	591,15	577,13	328.539	22:00
Baker Hughes Company	45,25	45,30	-0,05	-0,1%	45,39	44,97	3.240.273	22:00
Ball Corp	52,66	52,27	+0,39	+0,7%	52,73	52,26	965.133	22:00
Bank of America Corp	56,17	56,25	-0,08	-0,1%	56,55	56,03	15.259.444	22:00
Bank of New York Mellon Corp	117,47	118,22	-0,75	-0,6%	118,36	117,28	1.534.239	22:00
Baxter International	19,38	19,11	+0,27	+1,4%	19,39	19,03	3.814.552	22:00
Becton Dickinson and Co	196,33	196,12	+0,21	+0,1%	197,24	194,87	1.016.226	22:00
Berkshire Hathaway	498,30	501,34	-3,04	-0,6%	501,56	496,83	2.247.590	22:00
Best Buy Company	69,61	69,74	-0,13	-0,2%	69,70	69,09	2.735.533	22:00
Biogen	177,08	176,33	+0,75	+0,4%	177,19	175,00	687.403	22:00
Bio-Techne Corp	59,22	59,19	+0,03	+0,1%	59,34	58,77	584.898	22:00
Blackrock	1.088,11	1.088,96	-0,85	-0,1%	1.091,69	1.084,63	230.338	22:00
Blackstone	155,41	155,57	-0,16	-0,1%	156,00	154,38	1.403.935	22:00
Block Inc	66,27	66,05	+0,22	+0,3%	66,47	65,34	3.118.434	22:00
Boeing Company	216,44	218,16	-1,72	-0,8%	218,67	216,14	2.801.514	22:00
Booking Holdings	5.440,14	5.446,51	-6,37	-0,1%	5.487,00	5.415,00	69.614	22:00
Boston Scientific Corp	96,06	96,13	-0,07	-0,1%	96,31	95,81	3.295.114	22:00
Bristol-Myers Squibb Co	54,64	54,71	-0,07	-0,1%	55,04	54,38	9.573.039	22:00
Broadcom Inc.	352,13	350,22	+1,91	+0,5%	353,25	347,75	15.028.133	22:00
Broadridge Financial Solutions	228,19	228,38	-0,19	-0,1%	228,84	227,46	233.687	22:00
Brown & Brown	80,78	80,82	-0,04	0,0%	81,00	80,34	1.105.894	22:00
Brown-Forman Corp	26,19	26,89	-0,70	-2,6%	26,93	26,09	3.442.004	22:00
Builders FirstSource	103,99	104,03	-0,04	0,0%	104,04	102,86	661.644	22:00
Bunge Global SA	89,08	88,69	+0,39	+0,4%	89,17	88,37	810.046	22:00
BXP Inc.	69,34	69,22	+0,12	+0,2%	69,42	68,95	529.341	22:00
C.H. Robinson Worldwide	164,63	164,95	-0,33	-0,2%	165,33	163,80	453.840	22:00
Cadence Design Systems	318,89	317,76	+1,13	+0,4%	319,30	317,00	551.357	22:00
Camden Property Trust	109,26	108,57	+0,69	+0,6%	109,27	108,02	701.705	22:00
Capital One Financial	249,32	248,27	+1,05	+0,4%	249,73	247,67	1.508.653	22:00
Cardinal Health	208,29	207,54	+0,75	+0,4%	208,44	207,11	591.039	22:00
Carnival Corp	30,70	31,25	-0,55	-1,8%	31,45	30,61	10.286.954	22:00
Carrier Global Corp	53,59	53,50	+0,09	+0,2%	53,65	53,22	2.101.540	22:00
Carvana Co	438,47	441,57	-3,10	-0,7%	446,80	436,64	1.257.060	22:00
Caterpillar	583,00	583,76	-0,76	-0,1%	583,83	578,65	954.395	22:00
Cboe Global Markets	256,15	255,96	+0,19	+0,1%	256,91	254,69	256.273	22:00
Cbre Group	164,71	164,94	-0,23	-0,1%	165,35	164,25	426.400	22:00
CDW Corp	139,71	138,71	+1,00	+0,7%	139,95	138,01	740.201	22:00
Cencora	341,05	339,98	+1,07	+0,3%	341,86	339,12	414.120	22:00
Centene Corp	40,51	39,89	+0,62	+1,6%	40,53	39,82	2.672.903	22:00
CenterPoint Energy	38,29	38,20	+0,09	+0,2%	38,32	38,10	3.003.484	22:00
CF Industries Holding	77,45	77,57	-0,12	-0,2%	78,07	77,11	1.054.899	22:00
Charles River Laboratories International	203,66	203,16	+0,50	+0,2%	204,19	202,33	293.262	22:00
Charles Schwab Corp (The)	101,89	101,85	+0,04	0,0%	102,28	101,54	2.778.050	22:00
Charter Communications	207,16	208,46	-1,30	-0,6%	209,24	206,18	791.075	22:00
Chevron Corp	150,02	150,50	-0,48	-0,3%	151,14	149,65	3.706.915	22:00