S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7.619,380 -- -- 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Abbott Laboratories	--
AbbVie Inc	0,0%
Accenture PLC	--
Adobe Inc	--
Advanced Micro Devices Inc	0,0%
AES Corp	0,0%
AFLAC Inc	--
Agilent Technologies	--
Air Products and Chemicals Inc	--
Airbnb Inc	--
Akamai Technologies Inc	0,0%
Albemarle Corporation	--
Alexandria Real Estate Equities	--
Align Technology Inc	--
Allegion Plc	--
Alliant Energy Corporation	--
Allstate Corporation	--
Alphabet Inc	0,0%
Alphabet Inc	0,0%
Altria Group Inc	0,0%
Amazon.com Inc	0,0%
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	0,0%
American International Group Inc	--
American Tower Corporation	--
American Water Works	0,0%
Ameriprise Financial Inc	--
Ametek Inc	--
Amgen Inc	--
Amphenol Corp	--
Analog Devices Inc	--
AO Smith Corp	--
Aon PLC	--
APA Corporation	--
Apollo Global Management Inc	0,0%
Apple Inc	--
Applied Materials Inc	--
Applovin Corporation	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corporation	--
Arista Networks	0,0%
Arthur J Gallagher and Company	--
Assurant Inc	--
AT&T Inc	0,0%
Atmos Energy Corp	--
Autodesk Inc	--
Automatic Data Processing Inc	--
AutoZone Inc	--
Avery Dennison Corp	--
Axon Enterprise Inc	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corporation	0,0%
Bank of New York Mellon Corporation	0,0%
Baxter International Inc	--
Becton Dickinson and Company	--
Berkshire Hathaway Inc	0,0%
Best Buy Company	--
Bio Techne Corporation	--
Biogen Inc	--
BlackRock Inc	--
Blackstone Inc	--
Block Inc	0,0%
Bloom Energy Corporation	0,0%
Boeing Company	--
Booking Holdings Inc	--
Boston Scientific Corporation	--
Bristol Myers Squibb Co	--
Broadcom Inc	0,0%
Broadridge Financial Solutions	--
Brown and Brown Inc	--
Brown Forman Corp	--
Bunge Global SA	0,0%
BXP Inc	--
Cadence Design Systems Inc	--
Camden Property Trust	--
Capital One Financial Corporation	--
Cardinal Health Inc	--
Carnival Corporation Ltd	--
Carrier Global Corporation	--
Carvana Co	--
Caseys General Stores Inc	--
Caterpillar Inc	--
Cboe Global Markets Inc	--
CBRE Group Inc	--
CDW Corporation	--
Cencora Inc	--
Centene Corp	0,0%
CenterPoint Energy Inc	--
CF Industries Holdings Inc	--
CH Robinson Worldwide Inc	--
Charles River Laboratories International	--
Charles Schwab Corporation	--
Charter Communications Inc	0,0%
Chevron Corporation	--
Chipotle Mexican Grill Inc	--
Church and Dwight Co Inc	--
Ciena Corporation	0,0%
Cigna Group	--
Cincinnati Financial Corporation	--
Cintas Corporation	--
Cisco Systems Inc	--
Citigroup Inc	--
Citizens Financial Group Inc	--
Clorox Co	0,0%
CME Group Inc	--
CMS Energy Corporation	--
Coca Cola Company	0,0%
Cognizant Technology Solutions Corp	--
Coherent Corp	0,0%
Coinbase Global Inc	0,0%
Colgate Palmolive Co	--
Comcast Corp	--
Comfort Systems USA Inc	--
ConocoPhillips	--
Consolidated Edison Inc	--
Constellation Brands Inc	--
Constellation Energy Corporation	--
Cooper Companies Inc	--
Copart Inc	--
Corning Inc	0,0%
Corpay Inc	--
Corteva Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	0,0%
CRH Plc	--
CrowdStrike Holdings Inc	0,0%
Crown Castle Inc	--
CSX Corporation	--
Cummins Inc	--
CVS Health Corporation	--
D R Horton Inc	0,0%
Danaher Corporation	--
Darden Restaurants Inc	--
Datadog Inc	--
DaVita Inc	--
DBA Chubb Limited	--
Deckers Outdoor	--
Deere and Co	--
Dell Technologies Inc	0,0%
Delta Air Lines Inc	--
Devon Energy Corp	0,0%
DexCom Inc	--
Diamondback Energy Inc	--
Digital Realty Trust Inc	--
Dollar General Corporation	--
Dollar Tree Inc	--
Dominion Energy Inc	--
Dominos Pizza Inc	--
DoorDash Inc	--
Dover Corp	--
Dow Inc	--
DTE Energy Company	--
Duke Energy Corp New	--
DuPont de Nemours Inc	--
Eaton Corp New	0,0%
eBay Inc	0,0%
EchoStar Corporation	--
Ecolab Inc	--
Edison International	--
Edwards Lifesciences Corp	--
Elevance Health Inc	--
Eli Lilly and Co	0,0%
EMCOR Group Inc	--
Emerson Electric Co	--
Entergy Corp	0,0%
EOG Resources Inc	--
EQT Corporation	--
Equifax Inc	--
Equinix Inc	--
Erie Indemnity Company	--
Essex Property Trust Inc	--
Estee Lauder Companies Inc	--
Everest Group Ltd	--
Evergy Inc	--
Everpure Inc	--
Eversource Energy	--
Exelon Corporation	--
Expand Energy Corporation	--
Expedia Group Inc	--
Expeditors International of Washington	--
Extra Space Storage Inc	--
ExxonMobil Holdings Corporation	0,0%
F5 Inc	--
FactSet Research Systems Inc	--
Fair Isaac Inc	--
Fastenal Company	--
Federal Realty Investment Trust	--
FedEx Corp	--
FedEx Freight Holding Company	--
Ferguson Enterprises Inc	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar Inc	0,0%
FirstEnergy Corp	--
Fiserv Inc	--
Flex Ltd	--
Ford Motor Company	0,0%
Fortinet Inc	0,0%
Fortive Corporation	--
Fox Corporation	--
Fox Corporation	--
Franklin Templeton Inc	--
Freeport McMoRan Inc	--
Garmin Ltd	--
Gartner Inc	--
GE Aerospace	0,0%
GE HealthCare Technologies Inc	--
GE Vernova Inc	0,0%
Gen Digital Inc	--
Generac Holding Inc	--
General Dynamics Corporation	--
General Mills Inc	--
General Motors Company	--
Genuine Parts Co	--
Gilead Sciences Inc	0,0%
Global Payments Inc	--
Globe Life Inc	--
GoDaddy Inc	--
Goldman Sachs Group Inc	--
Halliburton Co	--
Hartford Insurance Group Inc	--
Hasbro Inc	--
HCA Healthcare Inc	--
Healthpeak Properties Inc	--
Henry Schein Inc	--
Hershey Company	--
Hewlett Packard Enterprise Co	0,0%
Hilton Worldwide Holdings Inc	--
Home Depot Inc	--
Honeywell Aerospace Inc	--
Honeywell International Inc	--
Hormel Foods Corporation	--
Host Hotels and Resorts Inc	--
Howmet Aerospace Inc	--
HP Inc	--
Hubbell Incorporated	--
Humana Inc	--
Huntington Bancshares Inc	--
Huntington Ingalls Industries	--
IDEX Corporation	--
IDEXX Laboratories Inc	--
Illinois Tool Works Inc	--
Illumina Inc	--
Incyte Corporation	--
Ingersoll Rand PLC	--
Insulet Corporation	--
Intel Corporation	0,0%
Interactive Brokers Group Inc	--
Intercontinental Exchange Inc	--
International Business Machines Corp	0,0%
International Flavors and Fragrances Inc	--
International Paper Company	--
Intuit Inc	--
Intuitive Surgical Inc	--
Invesco Ltd	--
Invitation Homes Inc	--
IQVIA Holdings Inc	--
Iron Mountain Inc REIT	--
J B Hunt Transport Services Inc	--
Jabil Inc	--
Jack Henry and Associates Inc	--
Jacobs Solutions Inc	--
JM Smucker Company	--
Johnson and Johnson	0,0%
Johnson Controls International plc	--
JP Morgan Chase and Co	--
Keurig Dr Pepper Inc	--
KeyCorp	--
Keysight Technologies Inc	--
Kimberly Clark Corporation	--
Kimco Realty Corporation	--
Kinder Morgan Inc	--
KKR and Company Inc	0,0%
KLA Corporation	0,0%
Kraft Heinz Company	--
Kroger Co	--
L3Harris Technologies Inc	--
Labcorp Holdings Inc	--
Lam Research Corporation	--
Las Vegas Sands Corp	--
Leidos Holdings Inc	--
Lennar Corp	0,0%
Lennox International Inc	--
Linde PLC	--
Live Nation Entertainment Inc	--
Lockheed Martin Corp	0,0%
Loews Corporation	--
Lowes Companies Inc	--
Lululemon Athletica Inc	0,0%
Lumentum Holdings Inc	0,0%
LyondellBasell Industries NV	--
M&T Bank Corporation	--
Marathon Petroleum Corporation	--
Marriott International Inc	--
Marsh	--
Martin Marietta Materials Inc	--
Marvell Technology Inc	0,0%
Masco Corp	--
MasterCard Incorporated	--
McCormick and Co	--
McDonalds Corp	0,0%
McKesson Corporation	--
Medtronic plc	--
Merck and Co Inc	0,0%
Meta Platforms Inc	0,0%
MetLife Inc	--
Mettler Toledo International Inc	--
MGM Resorts International	--
Microchip Technology Inc	--
Micron Technology Inc	0,0%
Microsoft Corporation	--
Mid America Apartment Communities Inc	--
Moderna Inc	0,0%
Mondelez International Inc	--
Monolithic Power Systems Inc	--
Monster Beverage Corporation	--
Moodys Corp	--
Morgan Stanley	--
Mosaic Company	0,0%
Motorola Solutions Inc	0,0%
MSCI Inc	--
Nasdaq Inc	0,0%
NetApp Inc	--
Netflix Inc	0,0%
Newmont Corporation	--
News Corporation	--
News Corporation	--
Nextera Energy Capital Holdings Inc	0,0%
Nike Inc	0,0%
Nisource Inc	--
Nordson Corporation	--
Norfolk Southern Corp	--
Northern Trust Corporation	--
Northrop Grumman Corp Holding Co	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy Inc	--
Nucor Corporation	--
NVIDIA Corporation	0,0%
NVR Inc	--
NXP Semiconductors NV	0,0%
O Reilly Automotive Inc	--
Occidental Petroleum Corporation	0,0%
Old Dominion Freight Line Inc	--
Omnicom Group Inc	--
ON Semiconductor	--
ONEOK Inc	--
Oracle Corporation	0,0%
Otis Worldwide Corporation	--
PACCAR Inc	--
Packaging Corp	--
Palantir Technologies Inc	0,0%
Palo Alto Networks Inc	--
Parker Hannifin Corp	--
Paychex Inc	--
PayPal Holdings Inc	--
Pentair Inc	--
PepsiCo Inc	--
Pfizer Inc	--
PG&E Corporation	--
Philip Morris International Inc	--
Phillips 66	0,0%
Pinnacle West Capital Corp	--
PNC Financial Services Group Inc	--
PPG Industries Inc	--
PPL Corporation	--
Principal Financial Group Inc	--
Procter and Gamble Co	--
Progressive Corporation	--
Prologis	--
Prudential Financial Inc	--
PTC Inc	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
PulteGroup Inc	--
Qnity Electronics Inc	--
QUALCOMM Inc	--
Quanta Services Inc	--
Quest Diagnostics Inc	--
Ralph Lauren Corporation	--
Raymond James Financial Inc	--
Realty Income Corporation	0,0%
Reddit Inc	0,0%
Regency Centers Corporation	--
Regeneron Pharmaceuticals Inc	--
Regions Financial Corporation	--
Republic Services Inc	--
ResMed Inc	--
Revvity Inc	--
Robinhood Markets Inc	0,0%
Rockwell Automation Inc	--
Rollins Inc	--
Roper Technologies Inc	--
Ross Stores Inc	--
Royal Caribbean Group	--
RTX Corporation	--
S&P Global Inc	0,0%
Salesforce Inc	0,0%
SanDisk Corporation	0,0%
SBA Communications Corporation	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc	0,0%
Sherwin Williams	--
Simon Property Group Inc	--
Skydance Corporation	--
Skyworks Solutions Inc	0,0%
SLB Limited	--
Smurfit WestRock plc	--
Snap on Inc	--
Solventum Corporation	--
Southern Co	--
Southwest Airlines Co	--
Stanley Black and Decker Inc	--
Starbucks Corporation	--
State Street Corporation	--
Steel Dynamics Inc	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer Inc	0,0%
Synchrony Financiall	--
Synopsys Inc	--
Sysco Corp	--
T Mobile US Inc	--
T Rowe Price Group Inc	--
TakeTwo Interactive Software Inc	0,0%
Tapestry Inc	--
Targa Resources Corporation	--
Target Corp	--
TE Connectivity plc	--
Teledyne Technologies Inc	--
Teradyne Inc	0,0%
Tesla Inc	0,0%
Texas Instruments Incorporated	--
Texas Pacific Land Corporation	--
Textron Inc	--
The Travelers Companies Inc	--
Thermo Fisher Scientific Inc	--
TJX Companies Inc	--
Tko Group Holdings Inc	--
Tractor Supply Company	--
Trane Technologies plc	--
Transdigm Group Incorporated	--
Trimble Inc	--
Truist Financial Corporation	--
Twilio Inc	--
Tyler Technologies Corp	--
Tyson Foods	--
Uber Technologies Inc	--
UDR Inc	--
Ulta Beauty Inc	--
Union Pacific Corp	--
United Airlines Holdings Inc	--
United Parcel Service	--
United Rentals	--
UnitedHealth Group Inc	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corporation	--
Veeva Systems Inc	--
Ventas Inc	--
Veralto Corporation	--
VeriSign Inc	--
Verisk Analytics Inc	--
Verizon Communications Inc	0,0%
Vertex Pharmaceuticals Inc	--
Vertiv Holdings LLC	0,0%
Viatris Inc	--
Vici Properties Inc	--
Visa Inc	0,0%
Vistra Corp	0,0%
Vivmark Residential	--
Vulcan Materials	--
Vylor Inc	--
Wabtec Corp	--
Walmart Inc	0,0%
Walt Disney Co	0,0%
Waste Management	--
Waters Corp	--
WEC Energy Group Inc	--
Wells Fargo and Company	--
Welltower OP Inc	--
West Pharmaceutical Services Inc	--
Western Digital Corporation	--
Weyerhaeuser Company	--
Williams Companies Inc	0,0%
Williams Sonoma	--
Willis Towers Watson Public Ltd Company	--
Workday Inc	--
WR Berkley Corp	--
WW Grainger Inc	--
Wynn Resorts Ltd	--
Xcel Energy Inc	--
Xylem Inc	--
Yum Brands Inc	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings Inc	--
Zoetis Inc	--

3M Company	--
Abbott Laboratories	--
AbbVie Inc	0,0%
Accenture PLC	--
Adobe Inc	--
Advanced Micro Devices Inc	0,0%
AES Corp	0,0%
AFLAC Inc	--
Agilent Technologies	--
Air Products and Chemicals Inc	--
Airbnb Inc	--
Akamai Technologies Inc	0,0%
Albemarle Corporation	--
Alexandria Real Estate Equities	--
Align Technology Inc	--
Allegion Plc	--
Alliant Energy Corporation	--
Allstate Corporation	--
Alphabet Inc	0,0%
Alphabet Inc	0,0%
Altria Group Inc	0,0%
Amazon.com Inc	0,0%
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	0,0%
American International Group Inc	--
American Tower Corporation	--
American Water Works	0,0%
Ameriprise Financial Inc	--
Ametek Inc	--
Amgen Inc	--
Amphenol Corp	--
Analog Devices Inc	--
AO Smith Corp	--
Aon PLC	--
APA Corporation	--
Apollo Global Management Inc	0,0%
Apple Inc	--
Applied Materials Inc	--
Applovin Corporation	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corporation	--
Arista Networks	0,0%
Arthur J Gallagher and Company	--
Assurant Inc	--
AT&T Inc	0,0%
Atmos Energy Corp	--
Autodesk Inc	--
Automatic Data Processing Inc	--
AutoZone Inc	--
Avery Dennison Corp	--
Axon Enterprise Inc	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corporation	0,0%
Bank of New York Mellon Corporation	0,0%
Baxter International Inc	--
Becton Dickinson and Company	--
Berkshire Hathaway Inc	0,0%
Best Buy Company	--
Bio Techne Corporation	--
Biogen Inc	--
BlackRock Inc	--
Blackstone Inc	--
Block Inc	0,0%
Bloom Energy Corporation	0,0%
Boeing Company	--
Booking Holdings Inc	--
Boston Scientific Corporation	--
Bristol Myers Squibb Co	--
Broadcom Inc	0,0%
Broadridge Financial Solutions	--
Brown and Brown Inc	--
Brown Forman Corp	--
Bunge Global SA	0,0%
BXP Inc	--
Cadence Design Systems Inc	--
Camden Property Trust	--
Capital One Financial Corporation	--
Cardinal Health Inc	--
Carnival Corporation Ltd	--
Carrier Global Corporation	--
Carvana Co	--
Caseys General Stores Inc	--
Caterpillar Inc	--
Cboe Global Markets Inc	--
CBRE Group Inc	--
CDW Corporation	--
Cencora Inc	--
Centene Corp	0,0%
CenterPoint Energy Inc	--
CF Industries Holdings Inc	--
CH Robinson Worldwide Inc	--
Charles River Laboratories International	--
Charles Schwab Corporation	--
Charter Communications Inc	0,0%
Chevron Corporation	--
Chipotle Mexican Grill Inc	--
Church and Dwight Co Inc	--
Ciena Corporation	0,0%
Cigna Group	--
Cincinnati Financial Corporation	--
Cintas Corporation	--
Cisco Systems Inc	--
Citigroup Inc	--
Citizens Financial Group Inc	--
Clorox Co	0,0%
CME Group Inc	--
CMS Energy Corporation	--
Coca Cola Company	0,0%
Cognizant Technology Solutions Corp	--
Coherent Corp	0,0%
Coinbase Global Inc	0,0%
Colgate Palmolive Co	--
Comcast Corp	--
Comfort Systems USA Inc	--
ConocoPhillips	--
Consolidated Edison Inc	--
Constellation Brands Inc	--
Constellation Energy Corporation	--
Cooper Companies Inc	--
Copart Inc	--
Corning Inc	0,0%
Corpay Inc	--
Corteva Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	0,0%
CRH Plc	--
CrowdStrike Holdings Inc	0,0%
Crown Castle Inc	--
CSX Corporation	--
Cummins Inc	--
CVS Health Corporation	--
D R Horton Inc	0,0%
Danaher Corporation	--
Darden Restaurants Inc	--
Datadog Inc	--
DaVita Inc	--
DBA Chubb Limited	--
Deckers Outdoor	--
Deere and Co	--
Dell Technologies Inc	0,0%
Delta Air Lines Inc	--
Devon Energy Corp	0,0%
DexCom Inc	--
Diamondback Energy Inc	--
Digital Realty Trust Inc	--
Dollar General Corporation	--
Dollar Tree Inc	--
Dominion Energy Inc	--
Dominos Pizza Inc	--
DoorDash Inc	--
Dover Corp	--
Dow Inc	--
DTE Energy Company	--
Duke Energy Corp New	--
DuPont de Nemours Inc	--
Eaton Corp New	0,0%
eBay Inc	0,0%
EchoStar Corporation	--
Ecolab Inc	--
Edison International	--
Edwards Lifesciences Corp	--
Elevance Health Inc	--
Eli Lilly and Co	0,0%
EMCOR Group Inc	--
Emerson Electric Co	--
Entergy Corp	0,0%
EOG Resources Inc	--
EQT Corporation	--
Equifax Inc	--
Equinix Inc	--
Erie Indemnity Company	--
Essex Property Trust Inc	--
Estee Lauder Companies Inc	--
Everest Group Ltd	--
Evergy Inc	--
Everpure Inc	--
Eversource Energy	--
Exelon Corporation	--
Expand Energy Corporation	--
Expedia Group Inc	--
Expeditors International of Washington	--
Extra Space Storage Inc	--
ExxonMobil Holdings Corporation	0,0%
F5 Inc	--
FactSet Research Systems Inc	--
Fair Isaac Inc	--
Fastenal Company	--
Federal Realty Investment Trust	--
FedEx Corp	--
FedEx Freight Holding Company	--
Ferguson Enterprises Inc	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar Inc	0,0%
FirstEnergy Corp	--
Fiserv Inc	--
Flex Ltd	--
Ford Motor Company	0,0%
Fortinet Inc	0,0%
Fortive Corporation	--
Fox Corporation	--
Fox Corporation	--
Franklin Templeton Inc	--
Freeport McMoRan Inc	--
Garmin Ltd	--
Gartner Inc	--
GE Aerospace	0,0%
GE HealthCare Technologies Inc	--
GE Vernova Inc	0,0%
Gen Digital Inc	--
Generac Holding Inc	--
General Dynamics Corporation	--
General Mills Inc	--
General Motors Company	--
Genuine Parts Co	--
Gilead Sciences Inc	0,0%
Global Payments Inc	--
Globe Life Inc	--
GoDaddy Inc	--
Goldman Sachs Group Inc	--
Halliburton Co	--
Hartford Insurance Group Inc	--
Hasbro Inc	--
HCA Healthcare Inc	--
Healthpeak Properties Inc	--
Henry Schein Inc	--
Hershey Company	--
Hewlett Packard Enterprise Co	0,0%
Hilton Worldwide Holdings Inc	--
Home Depot Inc	--
Honeywell Aerospace Inc	--
Honeywell International Inc	--
Hormel Foods Corporation	--
Host Hotels and Resorts Inc	--
Howmet Aerospace Inc	--
HP Inc	--
Hubbell Incorporated	--
Humana Inc	--
Huntington Bancshares Inc	--
Huntington Ingalls Industries	--
IDEX Corporation	--
IDEXX Laboratories Inc	--
Illinois Tool Works Inc	--
Illumina Inc	--
Incyte Corporation	--
Ingersoll Rand PLC	--
Insulet Corporation	--
Intel Corporation	0,0%
Interactive Brokers Group Inc	--
Intercontinental Exchange Inc	--
International Business Machines Corp	0,0%
International Flavors and Fragrances Inc	--
International Paper Company	--
Intuit Inc	--
Intuitive Surgical Inc	--
Invesco Ltd	--
Invitation Homes Inc	--
IQVIA Holdings Inc	--
Iron Mountain Inc REIT	--
J B Hunt Transport Services Inc	--
Jabil Inc	--
Jack Henry and Associates Inc	--
Jacobs Solutions Inc	--
JM Smucker Company	--
Johnson and Johnson	0,0%
Johnson Controls International plc	--
JP Morgan Chase and Co	--
Keurig Dr Pepper Inc	--
KeyCorp	--
Keysight Technologies Inc	--
Kimberly Clark Corporation	--
Kimco Realty Corporation	--
Kinder Morgan Inc	--
KKR and Company Inc	0,0%
KLA Corporation	0,0%
Kraft Heinz Company	--
Kroger Co	--
L3Harris Technologies Inc	--
Labcorp Holdings Inc	--
Lam Research Corporation	--
Las Vegas Sands Corp	--
Leidos Holdings Inc	--
Lennar Corp	0,0%
Lennox International Inc	--
Linde PLC	--
Live Nation Entertainment Inc	--
Lockheed Martin Corp	0,0%
Loews Corporation	--
Lowes Companies Inc	--
Lululemon Athletica Inc	0,0%
Lumentum Holdings Inc	0,0%
LyondellBasell Industries NV	--
M&T Bank Corporation	--
Marathon Petroleum Corporation	--
Marriott International Inc	--
Marsh	--
Martin Marietta Materials Inc	--
Marvell Technology Inc	0,0%
Masco Corp	--
MasterCard Incorporated	--
McCormick and Co	--
McDonalds Corp	0,0%
McKesson Corporation	--
Medtronic plc	--
Merck and Co Inc	0,0%
Meta Platforms Inc	0,0%
MetLife Inc	--
Mettler Toledo International Inc	--
MGM Resorts International	--
Microchip Technology Inc	--
Micron Technology Inc	0,0%
Microsoft Corporation	--
Mid America Apartment Communities Inc	--
Moderna Inc	0,0%
Mondelez International Inc	--
Monolithic Power Systems Inc	--
Monster Beverage Corporation	--
Moodys Corp	--
Morgan Stanley	--
Mosaic Company	0,0%
Motorola Solutions Inc	0,0%
MSCI Inc	--
Nasdaq Inc	0,0%
NetApp Inc	--
Netflix Inc	0,0%
Newmont Corporation	--
News Corporation	--
News Corporation	--
Nextera Energy Capital Holdings Inc	0,0%
Nike Inc	0,0%
Nisource Inc	--
Nordson Corporation	--
Norfolk Southern Corp	--
Northern Trust Corporation	--
Northrop Grumman Corp Holding Co	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy Inc	--
Nucor Corporation	--
NVIDIA Corporation	0,0%
NVR Inc	--
NXP Semiconductors NV	0,0%
O Reilly Automotive Inc	--
Occidental Petroleum Corporation	0,0%
Old Dominion Freight Line Inc	--
Omnicom Group Inc	--
ON Semiconductor	--
ONEOK Inc	--
Oracle Corporation	0,0%
Otis Worldwide Corporation	--
PACCAR Inc	--
Packaging Corp	--
Palantir Technologies Inc	0,0%
Palo Alto Networks Inc	--
Parker Hannifin Corp	--
Paychex Inc	--
PayPal Holdings Inc	--
Pentair Inc	--
PepsiCo Inc	--
Pfizer Inc	--
PG&E Corporation	--
Philip Morris International Inc	--
Phillips 66	0,0%
Pinnacle West Capital Corp	--
PNC Financial Services Group Inc	--
PPG Industries Inc	--
PPL Corporation	--
Principal Financial Group Inc	--
Procter and Gamble Co	--
Progressive Corporation	--
Prologis	--
Prudential Financial Inc	--
PTC Inc	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
PulteGroup Inc	--
Qnity Electronics Inc	--
QUALCOMM Inc	--
Quanta Services Inc	--
Quest Diagnostics Inc	--
Ralph Lauren Corporation	--
Raymond James Financial Inc	--
Realty Income Corporation	0,0%
Reddit Inc	0,0%
Regency Centers Corporation	--
Regeneron Pharmaceuticals Inc	--
Regions Financial Corporation	--
Republic Services Inc	--
ResMed Inc	--
Revvity Inc	--
Robinhood Markets Inc	0,0%
Rockwell Automation Inc	--
Rollins Inc	--
Roper Technologies Inc	--
Ross Stores Inc	--
Royal Caribbean Group	--
RTX Corporation	--
S&P Global Inc	0,0%
Salesforce Inc	0,0%
SanDisk Corporation	0,0%
SBA Communications Corporation	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc	0,0%
Sherwin Williams	--
Simon Property Group Inc	--
Skydance Corporation	--
Skyworks Solutions Inc	0,0%
SLB Limited	--
Smurfit WestRock plc	--
Snap on Inc	--
Solventum Corporation	--
Southern Co	--
Southwest Airlines Co	--
Stanley Black and Decker Inc	--
Starbucks Corporation	--
State Street Corporation	--
Steel Dynamics Inc	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer Inc	0,0%
Synchrony Financiall	--
Synopsys Inc	--
Sysco Corp	--
T Mobile US Inc	--
T Rowe Price Group Inc	--
TakeTwo Interactive Software Inc	0,0%
Tapestry Inc	--
Targa Resources Corporation	--
Target Corp	--
TE Connectivity plc	--
Teledyne Technologies Inc	--
Teradyne Inc	0,0%
Tesla Inc	0,0%
Texas Instruments Incorporated	--
Texas Pacific Land Corporation	--
Textron Inc	--
The Travelers Companies Inc	--
Thermo Fisher Scientific Inc	--
TJX Companies Inc	--
Tko Group Holdings Inc	--
Tractor Supply Company	--
Trane Technologies plc	--
Transdigm Group Incorporated	--
Trimble Inc	--
Truist Financial Corporation	--
Twilio Inc	--
Tyler Technologies Corp	--
Tyson Foods	--
Uber Technologies Inc	--
UDR Inc	--
Ulta Beauty Inc	--
Union Pacific Corp	--
United Airlines Holdings Inc	--
United Parcel Service	--
United Rentals	--
UnitedHealth Group Inc	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corporation	--
Veeva Systems Inc	--
Ventas Inc	--
Veralto Corporation	--
VeriSign Inc	--
Verisk Analytics Inc	--
Verizon Communications Inc	0,0%
Vertex Pharmaceuticals Inc	--
Vertiv Holdings LLC	0,0%
Viatris Inc	--
Vici Properties Inc	--
Visa Inc	0,0%
Vistra Corp	0,0%
Vivmark Residential	--
Vulcan Materials	--
Vylor Inc	--
Wabtec Corp	--
Walmart Inc	0,0%
Walt Disney Co	0,0%
Waste Management	--
Waters Corp	--
WEC Energy Group Inc	--
Wells Fargo and Company	--
Welltower OP Inc	--
West Pharmaceutical Services Inc	--
Western Digital Corporation	--
Weyerhaeuser Company	--
Williams Companies Inc	0,0%
Williams Sonoma	--
Willis Towers Watson Public Ltd Company	--
Workday Inc	--
WR Berkley Corp	--
WW Grainger Inc	--
Wynn Resorts Ltd	--
Xcel Energy Inc	--
Xylem Inc	--
Yum Brands Inc	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings Inc	--
Zoetis Inc	--

AEX*	1.139,76	-0,5%
Midkap*	1.128,72	+0,6%
AMS Next 20*	1.517,20	+0,3%
FTSE100	10.872,64	+0,3%
Dow Jones	52.486,49	--
NASDAQ	25.466,1889	--
S&P500	7.619,38	--
S&P Future	7.611,00	-0,4%
BEL20**	6.100,48	-0,1%
CAC 40**	8.332,87	+0,7%
DAX	26.854,99	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	188,88	188,88	--	--	--	--	3.920	22:15
Abbott Laboratories	109,29	109,29	--	--	--	--	2.080	22:15
AbbVie Inc	294,98	294,98	0,00	0,0%	295,46	289,73	3.493	00:04
Accenture PLC	253,66	253,66	--	--	--	--	4.715	22:15
Adobe Inc	237,60	237,60	--	--	--	--	10.782	22:15
Advanced Micro Devices Inc	552,90	552,90	0,00	0,0%	567,65	522,65	1.354.301	00:04
AES Corp	14,92	14,92	0,00	0,0%	14,94	14,92	278	00:04
AFLAC Inc	127,11	127,11	--	--	--	--	103	22:15
Agilent Technologies	176,95	176,95	--	--	--	--	56	22:15
Air Products and Chemicals Inc	315,18	315,18	--	--	--	--	33	22:15
Airbnb Inc	181,13	181,13	--	--	--	--	2.452	22:15
Akamai Technologies Inc	86,68	86,68	0,00	0,0%	88,60	84,56	1.553	00:04
Albemarle Corporation	95,97	95,97	--	--	--	--	4.727	22:15
Alexandria Real Estate Equities	45,08	45,08	--	--	--	--	57	22:15
Align Technology Inc	171,97	172,08	--	--	--	--	149	22:00
Allegion Plc	191,09	191,09	--	--	--	--	21	22:00
Alliant Energy Corporation	73,62	73,62	--	--	--	--	100	22:00
Allstate Corporation	262,18	262,18	--	--	--	--	454	22:00
Alphabet Inc	290,63	290,63	0,00	0,0%	292,97	286,90	291.556	00:04
Alphabet Inc	293,45	293,45	0,00	0,0%	295,74	289,48	489.549	00:04
Altria Group Inc	77,39	77,39	0,00	0,0%	77,46	75,53	11.553	00:02
Amazon.com Inc	266,17	266,17	0,00	0,0%	274,87	265,62	220.883	00:04
Amcor Plc	44,39	44,39	--	--	--	--	57	22:15
Ameren Corp	113,28	113,28	--	--	113,55	112,71	1.574.263	22:00
American Electric Power Company	129,21	129,21	--	--	--	--	1.688	22:15
American Express Company	323,11	323,11	0,00	0,0%	323,25	319,45	4.151	00:04
American International Group Inc	82,85	82,85	--	--	--	--	181	22:15
American Tower Corporation	190,24	190,24	--	--	--	--	440	22:15
American Water Works	149,66	149,66	0,00	0,0%	149,90	147,96	459	00:04
Ameriprise Financial Inc	520,06	520,06	--	--	--	--	9	22:15
Ametek Inc	239,69	239,69	--	--	--	--	40	22:15
Amgen Inc	468,11	468,11	--	--	--	--	4.436	22:15
Amphenol Corp	79,31	79,31	--	--	--	--	33.962	22:15
Analog Devices Inc	409,08	409,08	--	--	--	--	12.288	22:15
AO Smith Corp	64,61	64,61	--	--	--	--	10	22:00
Aon PLC	336,55	336,55	--	--	336,64	330,84	573.252	22:15
APA Corporation	46,74	46,74	--	--	--	--	1.853	22:00
Apollo Global Management Inc	122,95	122,95	0,00	0,0%	125,32	122,79	286	00:03
Apple Inc	355,63	355,63	--	--	--	--	205.648	22:15
Applied Materials Inc	395,08	395,08	--	--	--	--	60.518	22:15
Applovin Corporation	404,77	404,77	--	--	--	--	11.061	22:15
Aptiv PLC	39,41	39,41	--	--	--	--	44	22:15
Arch Capital Group Ltd	109,17	109,17	--	--	--	--	168	22:00
Archer Daniels Midland Company	70,92	70,92	--	--	--	--	198	22:15
Ares Management Corporation	137,89	137,89	--	--	--	--	36	22:00
Arista Networks	196,68	196,68	0,00	0,0%	199,46	193,88	44.471	00:03
Arthur J Gallagher and Company	282,01	282,01	--	--	--	--	502	22:01
Assurant Inc	323,38	323,38	--	--	--	--	2	22:00
AT&T Inc	22,26	22,26	0,00	0,0%	22,27	21,85	32.384	00:04
Atmos Energy Corp	175,65	175,65	--	--	--	--	5	22:01
Autodesk Inc	260,01	260,01	--	--	--	--	531	22:15
Automatic Data Processing Inc	306,36	306,36	--	--	--	--	1.065	22:15
AutoZone Inc	3.237,73	3.237,73	--	--	--	--	2	22:15
Avery Dennison Corp	188,18	188,18	--	--	--	--	413	22:00
Axon Enterprise Inc	315,42	315,42	--	--	--	--	2.169	22:15
Baker Hughes Company	49,41	49,41	--	--	--	--	4.063	22:15
Ball Corp	65,81	65,81	--	--	--	--	1	22:00
Bank of America Corporation	50,67	50,67	0,00	0,0%	50,91	50,33	24.766	00:04
Bank of New York Mellon Corporation	152,69	152,69	0,00	0,0%	153,73	151,63	16	00:02
Baxter International Inc	26,34	26,34	--	--	--	--	512	22:00
Becton Dickinson and Company	214,52	214,52	--	--	--	--	173	22:15
Berkshire Hathaway Inc	588,24	588,24	0,00	0,0%	588,24	576,80	16.108	00:04
Best Buy Company	105,16	105,16	--	--	--	--	781	22:00
Bio Techne Corporation	72,80	72,80	--	--	--	--	30	22:00
Biogen Inc	253,40	253,40	--	--	--	--	453	22:15
BlackRock Inc	1.226,31	1.226,31	--	--	--	--	149	22:15
Blackstone Inc	122,01	122,01	--	--	--	--	837	22:15
Block Inc	85,72	85,72	0,00	0,0%	87,57	85,52	7.371	00:03
Bloom Energy Corporation	209,47	209,47	0,00	0,0%	217,85	199,00	356.017	00:04
Boeing Company	174,54	174,54	--	--	--	--	24.350	22:15
Booking Holdings Inc	160,21	160,21	--	--	--	--	2.821	22:15
Boston Scientific Corporation	45,13	45,13	--	--	--	--	2.864	22:15
Bristol Myers Squibb Co	62,91	62,91	--	--	--	--	4.156	22:15
Broadcom Inc	345,22	345,22	0,00	0,0%	356,85	344,31	553.485	00:04
Broadridge Financial Solutions	192,85	192,85	--	--	--	--	180	22:15
Brown and Brown Inc	71,39	71,39	--	--	--	--	1	22:00
Brown Forman Corp	30,10	30,10	--	--	--	--	1	22:00
Bunge Global SA	100,28	100,28	0,00	0,0%	100,54	99,15	27	00:03
BXP Inc	63,44	63,44	--	--	63,86	62,51	1.225.724	22:00
Cadence Design Systems Inc	329,26	329,26	--	--	--	--	1.692	22:15
Camden Property Trust	99,09	99,09	--	--	99,49	98,09	877.672	22:00
Capital One Financial Corporation	197,11	197,11	--	--	--	--	215	22:15
Cardinal Health Inc	277,45	277,45	--	--	--	--	127	22:15
Carnival Corporation Ltd	30,68	30,68	--	--	--	--	19.285	22:15
Carrier Global Corporation	54,58	54,58	--	--	--	--	311	22:15
Carvana Co	73,87	73,87	--	--	--	--	1.899	22:15
Caseys General Stores Inc	714,37	714,11	--	--	--	--	39	22:00
Caterpillar Inc	601,61	601,61	--	--	--	--	8.461	22:15
Cboe Global Markets Inc	369,19	369,19	--	--	--	--	261	22:00
CBRE Group Inc	134,58	134,58	--	--	135,70	133,25	1.724.652	22:03
CDW Corporation	173,08	173,08	--	--	--	--	357	22:15
Cencora Inc	349,88	349,88	--	--	--	--	181	22:15
Centene Corp	70,48	70,48	0,00	0,0%	71,08	69,97	294	00:02
CenterPoint Energy Inc	41,00	41,00	--	--	--	--	1	22:00
CF Industries Holdings Inc	123,24	123,24	--	--	--	--	921	22:15
CH Robinson Worldwide Inc	133,76	133,76	--	--	--	--	4	22:00
Charles River Laboratories International	342,69	342,69	--	--	--	--	225	22:00
Charles Schwab Corporation	92,78	92,78	--	--	--	--	264	22:15
Charter Communications Inc	136,31	136,31	0,00	0,0%	136,41	130,24	2.237	00:04
Chevron Corporation	213,28	213,28	--	--	--	--	6.864	22:15