S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7353,610 -49,44 -0,67% (22:45)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

EQT Corp	+4,0%
SanDisk Corp.	+3,8%
Hasbro	+3,7%
PG&E Corp	+3,5%
Eli Lilly & Co	+3,4%
Kroger Co (The)	+3,3%
Ciena Corp	+3,3%
Edison International	+3,3%
Becton Dickinson and Co	+3,2%
American Tower Corp	+3,2%
Target Corp	+3,1%
Baxter International	+3,0%
Datadog	+3,0%
DexCom	+2,9%
Crown Castle	+2,7%
Welltower	+2,5%
Micron Technology Inc	+2,5%
Expand Energy Corporation	+2,5%
Best Buy Company	+2,4%
Intel Corp	+2,4%
Bio-Techne Corp	+2,3%
Sysco Corp	+2,3%
AT&T	+2,3%
Williams Companies	+2,2%
Coinbase Global	+2,1%
CF Industries Holding	+2,1%
Verizon Communications	+2,1%
Xcel Energy	+2,1%
Elevance Health	+2,1%
ABBVIE	+2,1%
Texas Pacific Land Corporation	+2,1%
SBA Communications Corp	+2,1%
Amgen	+2,0%
C.H. Robinson Worldwide	+1,9%
Danaher Corp	+1,9%
APA Corp	+1,9%
CenterPoint Energy	+1,9%
NiSource	+1,9%
CoStar Group	+1,8%
ResMed	+1,8%
WEC Energy Group	+1,8%
Bristol-Myers Squibb Co	+1,7%
Pinnacle West Capital Corp	+1,7%
FirstEnergy Corp	+1,7%
Occidental Petroleum Corp	+1,7%
Charles River Laboratories International	+1,7%
Costco Wholesale Corp	+1,7%
Cencora	+1,7%
CMS Energy Corp	+1,6%
Medtronic plc	+1,6%
Cigna Group (The)	+1,6%
Boston Scientific Corp	+1,6%
Valero Energy Corp	+1,6%
Centene Corp	+1,6%
ONEOK	+1,6%
Kinder Morgan	+1,6%
ZOETIS	+1,5%
Dominos Pizza Inc	+1,5%
Williams-Sonoma	+1,5%
Consolidated Edison	+1,5%
Allstate Corp (The)	+1,5%
Ameren Corp	+1,5%
Merck & Co	+1,5%
Humana	+1,5%
Exelon Corp	+1,5%
T-Mobile US	+1,5%
Stryker Corp	+1,4%
Phillips 66	+1,4%
FedEx Corp	+1,4%
Duke Energy Corp	+1,4%
Insulet Corp	+1,4%
United Parcel Service	+1,4%
MARATHON PETROLEUM Corp	+1,3%
Thermo Fisher Scientific	+1,3%
Pfizer Inc	+1,3%
Exxon Mobil Corp	+1,3%
DTE Energy Company	+1,3%
Alliant Energy Corp	+1,3%
Evergy	+1,2%
Sempra	+1,2%
McCormick & Company	+1,2%
Northrop Grumman Corp	+1,2%
Nextera Energy Inc	+1,1%
Zimmer Biomet Holdings	+1,1%
Eversource Energy	+1,1%
Keysight Technologies	+1,1%
Diamondback Energy	+1,0%
Abbott Laboratories	+1,0%
Conagra Brands	+1,0%
Jack Henry & Associates	+1,0%
NVR	+1,0%
F5, Inc.	+1,0%
American Electric Power Company	+1,0%
General Mills	+1,0%
EOG Resources	+0,9%
PPL Corp	+0,9%
Charter Communications	+0,9%
Fortinet	+0,9%
Leidos Holdings	+0,9%
NXP Semiconductors NV	+0,9%
Coca-Cola Company	+0,9%
Entergy Corporation	+0,9%
Pepsico	+0,9%
Home Depot	+0,9%
Dominion Energy	+0,8%
Cooper Companies (The)	+0,8%
Paramount Skydance Corporation	+0,8%
Garmin Ltd	+0,8%
PTC	+0,8%
Ross Stores	+0,8%
Extra Space Storage	+0,7%
Erie Indemnity Company	+0,7%
STERIS plc	+0,7%
Molson Coors Beverage Company	+0,6%
Walmart	+0,6%
Gilead Sciences	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
Realty Income Corp	+0,6%
Tyler Technologies	+0,6%
Lumentum Holdings	+0,6%
Chevron Corp	+0,6%
Texas Instruments	+0,6%
Hershey Company (The)	+0,6%
Targa Resources Corp	+0,5%
Arch Capital Group Ltd	+0,5%
Expeditors International of Washington	+0,5%
Equity Residential	+0,5%
Johnson & Johnson	+0,5%
Halliburton Company	+0,5%
Southern Company (The)	+0,5%
ConocoPhillips	+0,5%
Public Storage	+0,4%
Incyte Corp	+0,4%
Camden Property Trust	+0,4%
Revvity	+0,4%
Altria Group	+0,4%
Apple	+0,4%
Intuitive Surgical	+0,4%
Fair Isaac Corp	+0,4%
Workday	+0,4%
Ulta Beauty	+0,4%
Tapestry	+0,4%
Everest Group Ltd	+0,3%
Electronic Arts	+0,3%
Waters Corp	+0,3%
Henry Schein	+0,3%
Cardinal Health	+0,3%
Fidelity National Information Services	+0,3%
CDW Corp	+0,3%
Quest Diagnostics	+0,3%
TJX Companies	+0,3%
Citizens Financial Group	+0,3%
AES Corp	+0,3%
Autodesk	+0,3%
Wells Fargo & Co	+0,2%
HP	+0,2%
Ventas	+0,2%
Ford Motor Company	+0,2%
Simon Property Group	+0,2%
IQVIA Holdings	+0,2%
Mid-America Apartment Communities	+0,2%
Republic Services	+0,2%
O'Reilly Automotive Inc	+0,2%
Old Dominion Freight Line	+0,2%
Lowe's Companies	+0,2%
Teradyne	+0,1%
Essex Property Trust	+0,1%
M&T Bank Corp	+0,1%
IDEXX Laboratories	+0,1%
Cincinnati Financial Corp	+0,1%
GE HealthCare Technologies	+0,1%
Colgate-Palmolive Company	+0,1%
Regeneron Pharmaceuticals	+0,1%
Hormel Foods Corp	+0,1%
Prologis	+0,1%
Palantir Technologies	+0,1%
Weyerhaeuser Company	+0,1%
EPAM Systems	+0,1%
Marsh	+0,1%
EchoStar Corp	+0,1%
Philip Morris International	0,0%
Devon Energy Corp	0,0%
Bank of America Corp	0,0%
Regency Centers Corp	0,0%
Expedia Group	0,0%
Skyworks Solutions	0,0%
NetApp	0,0%
Darden Restaurants	0,0%
Paychex	0,0%
Salesforce	0,0%
Honeywell International	0,0%
Warner Bros Discovery	0,0%
GE Vernova	0,0%
Mosaic Company (The)	0,0%
Chubb Limited	-0,1%
Kimberly-Clark Corp	-0,1%
AvalonBay Communities	-0,1%
Federal Realty Investment Trust	-0,1%
Yum! Brands	-0,1%
Gen Digital	-0,1%
Arista Networks Inc	-0,1%
News Corp	-0,1%
Marriott International	-0,1%
Loews Corp	-0,1%
Travelers Companies (The)	-0,2%
West Pharmaceutical Services	-0,2%
UDR	-0,2%
eBay	-0,2%
Kenvue	-0,2%
Waste Management	-0,2%
International Business Machines Corp	-0,2%
Bank of New York Mellon Corp	-0,2%
Starbucks Corp	-0,2%
PNC Financial Services Group	-0,2%
Northern Trust Corp	-0,2%
Aflac	-0,2%
GE Aerospace	-0,2%
Adobe	-0,3%
CSX Corp	-0,3%
Otis Worldwide Corp	-0,3%
Clorox Company	-0,3%
TransDigm Group	-0,3%
Veralto Corp	-0,3%
Edwards Lifesciences Corp	-0,3%
US Bancorp	-0,3%
Kraft Heinz Company (The)	-0,3%
Invitation Homes	-0,3%
CrowdStrike Holdings	-0,3%
Lockheed Martin Corp	-0,3%
Booking Holdings Inc.	-0,3%
WR Berkley Corp	-0,3%
Nike	-0,4%
Iron Mountain	-0,4%
Netflix Inc.	-0,4%
Deckers Outdoor Corp	-0,4%
Host Hotels & Resorts	-0,4%
News Corp	-0,4%
MetLife	-0,4%
Accenture PLC	-0,4%
Casey's General Stores	-0,4%
Caterpillar	-0,4%
Atmos Energy Corp	-0,4%
VICI Properties	-0,5%
Verisk Analytics	-0,5%
Regions Financial Corp	-0,5%
Unitedhealth Group	-0,5%
Constellation Energy Corp	-0,5%
Kimco Realty Corp	-0,5%
TKO Group Holdings	-0,5%
Vertex Pharmaceuticals	-0,5%
Comcast Corp	-0,5%
Air Products & Chemicals	-0,5%
American Water Works Company	-0,5%
Las Vegas Sands Corp	-0,5%
AutoZone	-0,5%
Progressive Corp	-0,6%
Mondelez International	-0,6%
JM Smucker Company (The)	-0,6%
Norfolk Southern Corp	-0,6%
McDonald's Corp	-0,6%
Truist Financial Corp	-0,6%
Charles Schwab Corp (The)	-0,6%
Western Digital Corp	-0,6%
Jacobs Solutions	-0,6%
Roper Technologies	-0,6%
The Campbell's Company	-0,6%
General Motors Company	-0,6%
T Rowe Price Group	-0,6%
Pultegroup	-0,7%
Assurant	-0,7%
SLB Limited	-0,7%
Nasdaq	-0,7%
Dollar Tree	-0,7%
Parker-Hannifin Corp	-0,7%
Biogen	-0,7%
Huntington Bancshares	-0,7%
Fifth Third Bancorp	-0,7%
KeyCorp	-0,7%
Laboratory Corp	-0,7%
Genuine Parts Company	-0,8%
Constellation Brands	-0,8%
Wynn Resorts Limited	-0,8%
Procter & Gamble Company	-0,8%
NVIDIA Corp	-0,8%
Tyson Foods	-0,8%
Broadridge Financial Solutions	-0,8%
VISA	-0,8%
RTX Corp	-0,8%
Gartner	-0,8%
Aptiv PLC	-0,8%
Trimble	-0,8%
Illinois Tool Works	-0,8%
Intuit	-0,9%
Hilton Worldwide Holdings	-0,9%
lululemon athletica	-0,9%
General Dynamics Corp	-0,9%
VeriSign	-0,9%
Aon plc	-0,9%
CME Group	-0,9%
KLA Corp	-0,9%
Cboe Global Markets	-0,9%
Synopsys	-0,9%
Linde plc	-0,9%
American Express Company	-0,9%
Super Micro Computer	-0,9%
Copart	-1,0%
L3Harris Technologies	-1,0%
Healthpeak Properties	-1,0%
Fastenal Co	-1,0%
Lennar Corp	-1,0%
Snap-on	-1,0%
Cognizant Technology Solutions Corp	-1,0%
Seagate Technology Holdings PLC	-1,0%
Analog Devices	-1,0%
Brown & Brown	-1,0%
Microchip Technology	-1,0%
GoDaddy	-1,0%
Willis Towers Watson Public Limited	-1,0%
American International Group	-1,1%
Global Payments	-1,1%
Church & Dwight Co	-1,1%
Factset Research Systems	-1,1%
MSCI	-1,1%
Baker Hughes Company	-1,1%
Fiserv Inc.	-1,1%
The Hartford Insurance Group Inc.	-1,1%
Automatic Data Processing	-1,1%
Deere & Company	-1,1%
Hewlett Packard Enterprise Company	-1,2%
Dell Technologies	-1,2%
Digital Realty Trust	-1,2%
Emerson Electric Co	-1,2%
Mastercard	-1,2%
Intercontinental Exchange	-1,2%
Monolithic Power Systems	-1,2%
Principal Financial Group	-1,2%
Quanta Services	-1,2%
Sherwin-Williams Company (The)	-1,2%
Ball Corp	-1,2%
PayPal Holdings	-1,3%
Brown-Forman Corp	-1,3%
Union Pacific Corp	-1,3%
Uber Technologies	-1,3%
AO Smith Corp	-1,3%
Cintas Corp	-1,3%
Equinix	-1,3%
Fortive Corp	-1,4%
Agilent Technologies	-1,4%
Johnson Controls International plc	-1,4%
Ecolab	-1,4%
Meta Platforms	-1,4%
NRG Energy	-1,4%
Tesla	-1,4%
Huntington Ingalls Industries	-1,4%
Microsoft Corp	-1,4%
LyondellBasell Industries NV	-1,5%
Vistra Corp	-1,5%
Howmet Aerospace	-1,5%
Corning	-1,5%
Fox Corp	-1,5%
ServiceNow Inc.	-1,5%
Corpay	-1,5%
Dover Corp	-1,6%
Walt Disney Company (The)	-1,6%
Comfort Systems USA	-1,6%
Pool Corp	-1,6%
Ralph Lauren Corp	-1,6%
Rollins	-1,6%
Masco Corp	-1,6%
Applied Materials	-1,6%
Morgan Stanley	-1,6%
Ameriprise Financial	-1,6%
Berkshire Hathaway	-1,6%
WW Grainger	-1,6%
Avery Dennison Corp	-1,6%
Lam Research Corp	-1,6%
Advanced Micro Devices	-1,6%
Take-Two Interactive Software	-1,7%
Universal Health Services	-1,7%
IDEX Corp	-1,7%
JPMorgan Chase & Co	-1,7%
S&P Global	-1,7%
Jabil	-1,7%
Cbre Group	-1,8%
Axon Enterprise	-1,8%
Prudential Financial	-1,8%
Arthur J Gallagher & Co	-1,8%
Omnicom Group	-1,8%
United Rentals	-1,8%
Allegion Public Limited	-1,8%
Alexandria Real Estate Equities	-1,8%
Teledyne Technologies	-1,8%
Xylem	-1,8%
McKesson Corp	-1,8%
Tractor Supply Co	-1,8%
Solventum Corp	-1,8%
Nordson Corp	-1,8%
State Street Corp	-1,9%
Goldman Sachs Group	-1,9%
Wabtec	-1,9%
Archer Daniels Midland Company	-1,9%
J.B. Hunt Transport Services	-1,9%
CVS HEALTH Corp	-1,9%
PPG Industries	-1,9%
Bunge Global SA	-1,9%
Pentair plc	-1,9%
Ametek	-1,9%
Keurig Dr Pepper	-2,0%
Hubbell	-2,0%
Citigroup	-2,0%
Viatris	-2,0%
Fox Corp	-2,0%
Moody's Corp	-2,0%
DR Horton	-2,0%
Ingersoll Rand	-2,0%
PACCAR	-2,1%
Block Inc	-2,1%
Equifax	-2,1%
Amphenol Corp	-2,1%
3M Company	-2,1%
Stanley Black & Decker	-2,1%
Amazon.com	-2,1%
BXP Inc.	-2,1%
Alphabet	-2,1%
Ares Management Corp	-2,1%
Nucor Corp	-2,1%
Chipotle Mexican Grill	-2,1%
Dow	-2,1%
Royal Caribbean Group	-2,1%
Amcor Plc	-2,1%
Apollo Global Management	-2,2%
TE Connectivity Ltd	-2,2%
Raymond James Financial	-2,2%
Mettler-Toledo International	-2,2%
Cadence Design Systems	-2,3%
Steel Dynamics	-2,3%
Align Technology	-2,3%
Broadcom Inc.	-2,3%
International Flavors & Fragrances	-2,3%
Synchrony Financial	-2,3%
Alphabet	-2,3%
Airbnb	-2,3%
Blackstone	-2,4%
DaVita	-2,5%
Monster Beverage Corp	-2,5%
Coherent Corp	-2,5%
Boeing Company	-2,5%
Qnity Electronics Inc.	-2,5%
Corteva	-2,6%
Vulcan Materials Company(Holding Company)	-2,6%
Dollar General Corp	-2,6%
EMCOR Group	-2,6%
Eaton Corp	-2,6%
Southwest Airlines Co	-2,6%
Textron	-2,7%
Live Nation Entertainment	-2,7%
Trane Technologies plc	-2,7%
Cummins	-2,7%
Capital One Financial	-2,7%
Oracle Corp	-2,8%
Motorola Solutions	-2,8%
MGM Resorts International	-2,9%
Cisco Systems	-2,9%
Freeport-McMoran	-3,0%
Palo Alto Networks Inc	-3,0%
Norwegian Cruise Line Holdings Ltd	-3,1%
Interactive Brokers Group Inc	-3,1%
ON Semiconductor Corp	-3,1%
Applovin Corp	-3,1%
KKR & Co	-3,2%
Rockwell Automation	-3,2%
International Paper Co	-3,4%
Invesco Ltd	-3,4%
Delta Air Lines	-3,5%
Packaging Corp	-3,6%
Generac Holdings	-3,6%
Franklin Resources	-3,7%
United Airlines Holdings	-3,7%
Lennox International	-3,7%
Albemarle Corp	-3,8%
Robinhood Markets	-3,9%
QUALCOMM	-3,9%
Carvana Co	-4,0%
Carnival Corporation Ltd.	-4,1%
Martin Marietta Materials	-4,2%
DuPont de Nemours	-4,3%
HCA Healthcare	-4,3%
Newmont Corp	-4,3%
Blackrock	-4,6%
Smurfit WestRock plc	-4,6%
CRH Public Limited	-4,7%
Globe Life	-4,8%
Carrier Global Corp	-4,8%
Estee Lauder Companies (The)	-4,8%
DoorDash	-4,9%
Zebra Technologies Corp	-5,0%
Moderna	-5,0%
Trade Desk (The)	-5,0%
Vertiv Holdings Co	-5,0%
First Solar	-5,1%
Builders FirstSource	-5,4%
Akamai Technologies	-6,3%

Akamai Technologies	-6,3%
Builders FirstSource	-5,4%
First Solar	-5,1%
Vertiv Holdings Co	-5,0%
Trade Desk (The)	-5,0%
Moderna	-5,0%
Zebra Technologies Corp	-5,0%
DoorDash	-4,9%
Estee Lauder Companies (The)	-4,8%
Carrier Global Corp	-4,8%
Globe Life	-4,8%
CRH Public Limited	-4,7%
Smurfit WestRock plc	-4,6%
Blackrock	-4,6%
Newmont Corp	-4,3%
HCA Healthcare	-4,3%
DuPont de Nemours	-4,3%
Martin Marietta Materials	-4,2%
Carnival Corporation Ltd.	-4,1%
Carvana Co	-4,0%
QUALCOMM	-3,9%
Robinhood Markets	-3,9%
Albemarle Corp	-3,8%
Lennox International	-3,7%
United Airlines Holdings	-3,7%
Franklin Resources	-3,7%
Generac Holdings	-3,6%
Packaging Corp	-3,6%
Delta Air Lines	-3,5%
Invesco Ltd	-3,4%
International Paper Co	-3,4%
Rockwell Automation	-3,2%
KKR & Co	-3,2%
Applovin Corp	-3,1%
ON Semiconductor Corp	-3,1%
Interactive Brokers Group Inc	-3,1%
Norwegian Cruise Line Holdings Ltd	-3,1%
Palo Alto Networks Inc	-3,0%
Freeport-McMoran	-3,0%
Cisco Systems	-2,9%
MGM Resorts International	-2,9%
Motorola Solutions	-2,8%
Oracle Corp	-2,8%
Capital One Financial	-2,7%
Cummins	-2,7%
Trane Technologies plc	-2,7%
Live Nation Entertainment	-2,7%
Textron	-2,7%
Southwest Airlines Co	-2,6%
Eaton Corp	-2,6%
EMCOR Group	-2,6%
Dollar General Corp	-2,6%
Vulcan Materials Company(Holding Company)	-2,6%
Corteva	-2,6%
Qnity Electronics Inc.	-2,5%
Boeing Company	-2,5%
Coherent Corp	-2,5%
Monster Beverage Corp	-2,5%
DaVita	-2,5%
Blackstone	-2,4%
Airbnb	-2,3%
Alphabet	-2,3%
Synchrony Financial	-2,3%
International Flavors & Fragrances	-2,3%
Broadcom Inc.	-2,3%
Align Technology	-2,3%
Steel Dynamics	-2,3%
Cadence Design Systems	-2,3%
Mettler-Toledo International	-2,2%
Raymond James Financial	-2,2%
TE Connectivity Ltd	-2,2%
Apollo Global Management	-2,2%
Amcor Plc	-2,1%
Royal Caribbean Group	-2,1%
Dow	-2,1%
Chipotle Mexican Grill	-2,1%
Nucor Corp	-2,1%
Ares Management Corp	-2,1%
Alphabet	-2,1%
BXP Inc.	-2,1%
Amazon.com	-2,1%
Stanley Black & Decker	-2,1%
3M Company	-2,1%
Amphenol Corp	-2,1%
Equifax	-2,1%
Block Inc	-2,1%
PACCAR	-2,1%
Ingersoll Rand	-2,0%
DR Horton	-2,0%
Moody's Corp	-2,0%
Fox Corp	-2,0%
Viatris	-2,0%
Citigroup	-2,0%
Hubbell	-2,0%
Keurig Dr Pepper	-2,0%
Ametek	-1,9%
Pentair plc	-1,9%
Bunge Global SA	-1,9%
PPG Industries	-1,9%
CVS HEALTH Corp	-1,9%
J.B. Hunt Transport Services	-1,9%
Archer Daniels Midland Company	-1,9%
Wabtec	-1,9%
Goldman Sachs Group	-1,9%
State Street Corp	-1,9%
Nordson Corp	-1,8%
Solventum Corp	-1,8%
Tractor Supply Co	-1,8%
McKesson Corp	-1,8%
Xylem	-1,8%
Teledyne Technologies	-1,8%
Alexandria Real Estate Equities	-1,8%
Allegion Public Limited	-1,8%
United Rentals	-1,8%
Omnicom Group	-1,8%
Arthur J Gallagher & Co	-1,8%
Prudential Financial	-1,8%
Axon Enterprise	-1,8%
Cbre Group	-1,8%
Jabil	-1,7%
S&P Global	-1,7%
JPMorgan Chase & Co	-1,7%
IDEX Corp	-1,7%
Universal Health Services	-1,7%
Take-Two Interactive Software	-1,7%
Advanced Micro Devices	-1,6%
Lam Research Corp	-1,6%
Avery Dennison Corp	-1,6%
WW Grainger	-1,6%
Berkshire Hathaway	-1,6%
Ameriprise Financial	-1,6%
Morgan Stanley	-1,6%
Applied Materials	-1,6%
Masco Corp	-1,6%
Rollins	-1,6%
Ralph Lauren Corp	-1,6%
Pool Corp	-1,6%
Comfort Systems USA	-1,6%
Walt Disney Company (The)	-1,6%
Dover Corp	-1,6%
Corpay	-1,5%
ServiceNow Inc.	-1,5%
Fox Corp	-1,5%
Corning	-1,5%
Howmet Aerospace	-1,5%
Vistra Corp	-1,5%
LyondellBasell Industries NV	-1,5%
Microsoft Corp	-1,4%
Huntington Ingalls Industries	-1,4%
Tesla	-1,4%
NRG Energy	-1,4%
Meta Platforms	-1,4%
Ecolab	-1,4%
Johnson Controls International plc	-1,4%
Agilent Technologies	-1,4%
Fortive Corp	-1,4%
Equinix	-1,3%
Cintas Corp	-1,3%
AO Smith Corp	-1,3%
Uber Technologies	-1,3%
Union Pacific Corp	-1,3%
Brown-Forman Corp	-1,3%
PayPal Holdings	-1,3%
Ball Corp	-1,2%
Sherwin-Williams Company (The)	-1,2%
Quanta Services	-1,2%
Principal Financial Group	-1,2%
Monolithic Power Systems	-1,2%
Intercontinental Exchange	-1,2%
Mastercard	-1,2%
Emerson Electric Co	-1,2%
Digital Realty Trust	-1,2%
Dell Technologies	-1,2%
Hewlett Packard Enterprise Company	-1,2%
Deere & Company	-1,1%
Automatic Data Processing	-1,1%
The Hartford Insurance Group Inc.	-1,1%
Fiserv Inc.	-1,1%
Baker Hughes Company	-1,1%
MSCI	-1,1%
Factset Research Systems	-1,1%
Church & Dwight Co	-1,1%
Global Payments	-1,1%
American International Group	-1,1%
Willis Towers Watson Public Limited	-1,0%
GoDaddy	-1,0%
Microchip Technology	-1,0%
Brown & Brown	-1,0%
Analog Devices	-1,0%
Seagate Technology Holdings PLC	-1,0%
Cognizant Technology Solutions Corp	-1,0%
Snap-on	-1,0%
Lennar Corp	-1,0%
Fastenal Co	-1,0%
Healthpeak Properties	-1,0%
L3Harris Technologies	-1,0%
Copart	-1,0%
Super Micro Computer	-0,9%
American Express Company	-0,9%
Linde plc	-0,9%
Synopsys	-0,9%
Cboe Global Markets	-0,9%
KLA Corp	-0,9%
CME Group	-0,9%
Aon plc	-0,9%
VeriSign	-0,9%
General Dynamics Corp	-0,9%
lululemon athletica	-0,9%
Hilton Worldwide Holdings	-0,9%
Intuit	-0,9%
Illinois Tool Works	-0,8%
Trimble	-0,8%
Aptiv PLC	-0,8%
Gartner	-0,8%
RTX Corp	-0,8%
VISA	-0,8%
Broadridge Financial Solutions	-0,8%
Tyson Foods	-0,8%
NVIDIA Corp	-0,8%
Procter & Gamble Company	-0,8%
Wynn Resorts Limited	-0,8%
Constellation Brands	-0,8%
Genuine Parts Company	-0,8%
Laboratory Corp	-0,7%
KeyCorp	-0,7%
Fifth Third Bancorp	-0,7%
Huntington Bancshares	-0,7%
Biogen	-0,7%
Parker-Hannifin Corp	-0,7%
Dollar Tree	-0,7%
Nasdaq	-0,7%
SLB Limited	-0,7%
Assurant	-0,7%
Pultegroup	-0,7%
T Rowe Price Group	-0,6%
General Motors Company	-0,6%
The Campbell's Company	-0,6%
Roper Technologies	-0,6%
Jacobs Solutions	-0,6%
Western Digital Corp	-0,6%
Charles Schwab Corp (The)	-0,6%
Truist Financial Corp	-0,6%
McDonald's Corp	-0,6%
Norfolk Southern Corp	-0,6%
JM Smucker Company (The)	-0,6%
Mondelez International	-0,6%
Progressive Corp	-0,6%
AutoZone	-0,5%
Las Vegas Sands Corp	-0,5%
American Water Works Company	-0,5%
Air Products & Chemicals	-0,5%
Comcast Corp	-0,5%
Vertex Pharmaceuticals	-0,5%
TKO Group Holdings	-0,5%
Kimco Realty Corp	-0,5%
Constellation Energy Corp	-0,5%
Unitedhealth Group	-0,5%
Regions Financial Corp	-0,5%
Verisk Analytics	-0,5%
VICI Properties	-0,5%
Atmos Energy Corp	-0,4%
Caterpillar	-0,4%
Casey's General Stores	-0,4%
Accenture PLC	-0,4%
MetLife	-0,4%
News Corp	-0,4%
Host Hotels & Resorts	-0,4%
Deckers Outdoor Corp	-0,4%
Netflix Inc.	-0,4%
Iron Mountain	-0,4%
Nike	-0,4%
WR Berkley Corp	-0,3%
Booking Holdings Inc.	-0,3%
Lockheed Martin Corp	-0,3%
CrowdStrike Holdings	-0,3%
Invitation Homes	-0,3%
Kraft Heinz Company (The)	-0,3%
US Bancorp	-0,3%
Edwards Lifesciences Corp	-0,3%
Veralto Corp	-0,3%
TransDigm Group	-0,3%
Clorox Company	-0,3%
Otis Worldwide Corp	-0,3%
CSX Corp	-0,3%
Adobe	-0,3%
GE Aerospace	-0,2%
Aflac	-0,2%
Northern Trust Corp	-0,2%
PNC Financial Services Group	-0,2%
Starbucks Corp	-0,2%
Bank of New York Mellon Corp	-0,2%
International Business Machines Corp	-0,2%
Waste Management	-0,2%
Kenvue	-0,2%
eBay	-0,2%
UDR	-0,2%
West Pharmaceutical Services	-0,2%
Travelers Companies (The)	-0,2%
Loews Corp	-0,1%
Marriott International	-0,1%
News Corp	-0,1%
Arista Networks Inc	-0,1%
Gen Digital	-0,1%
Yum! Brands	-0,1%
Federal Realty Investment Trust	-0,1%
AvalonBay Communities	-0,1%
Kimberly-Clark Corp	-0,1%
Chubb Limited	-0,1%
Mosaic Company (The)	0,0%
GE Vernova	0,0%
Warner Bros Discovery	0,0%
Honeywell International	0,0%
Salesforce	0,0%
Paychex	0,0%
Darden Restaurants	0,0%
NetApp	0,0%
Skyworks Solutions	0,0%
Expedia Group	0,0%
Regency Centers Corp	0,0%
Bank of America Corp	0,0%
Devon Energy Corp	0,0%
Philip Morris International	0,0%
EchoStar Corp	+0,1%
Marsh	+0,1%
EPAM Systems	+0,1%
Weyerhaeuser Company	+0,1%
Palantir Technologies	+0,1%
Prologis	+0,1%
Hormel Foods Corp	+0,1%
Regeneron Pharmaceuticals	+0,1%
Colgate-Palmolive Company	+0,1%
GE HealthCare Technologies	+0,1%
Cincinnati Financial Corp	+0,1%
IDEXX Laboratories	+0,1%
M&T Bank Corp	+0,1%
Essex Property Trust	+0,1%
Teradyne	+0,1%
Lowe's Companies	+0,2%
Old Dominion Freight Line	+0,2%
O'Reilly Automotive Inc	+0,2%
Republic Services	+0,2%
Mid-America Apartment Communities	+0,2%
IQVIA Holdings	+0,2%
Simon Property Group	+0,2%
Ford Motor Company	+0,2%
Ventas	+0,2%
HP	+0,2%
Wells Fargo & Co	+0,2%
Autodesk	+0,3%
AES Corp	+0,3%
Citizens Financial Group	+0,3%
TJX Companies	+0,3%
Quest Diagnostics	+0,3%
CDW Corp	+0,3%
Fidelity National Information Services	+0,3%
Cardinal Health	+0,3%
Henry Schein	+0,3%
Waters Corp	+0,3%
Electronic Arts	+0,3%
Everest Group Ltd	+0,3%
Tapestry	+0,4%
Ulta Beauty	+0,4%
Workday	+0,4%
Fair Isaac Corp	+0,4%
Intuitive Surgical	+0,4%
Apple	+0,4%
Altria Group	+0,4%
Revvity	+0,4%
Camden Property Trust	+0,4%
Incyte Corp	+0,4%
Public Storage	+0,4%
ConocoPhillips	+0,5%
Southern Company (The)	+0,5%
Halliburton Company	+0,5%
Johnson & Johnson	+0,5%
Equity Residential	+0,5%
Expeditors International of Washington	+0,5%
Arch Capital Group Ltd	+0,5%
Targa Resources Corp	+0,5%
Hershey Company (The)	+0,6%
Texas Instruments	+0,6%
Chevron Corp	+0,6%
Lumentum Holdings	+0,6%
Tyler Technologies	+0,6%
Realty Income Corp	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
Gilead Sciences	+0,6%
Walmart	+0,6%
Molson Coors Beverage Company	+0,6%
STERIS plc	+0,7%
Erie Indemnity Company	+0,7%
Extra Space Storage	+0,7%
Ross Stores	+0,8%
PTC	+0,8%
Garmin Ltd	+0,8%
Paramount Skydance Corporation	+0,8%
Cooper Companies (The)	+0,8%
Dominion Energy	+0,8%
Home Depot	+0,9%
Pepsico	+0,9%
Entergy Corporation	+0,9%
Coca-Cola Company	+0,9%
NXP Semiconductors NV	+0,9%
Leidos Holdings	+0,9%
Fortinet	+0,9%
Charter Communications	+0,9%
PPL Corp	+0,9%
EOG Resources	+0,9%
General Mills	+1,0%
American Electric Power Company	+1,0%
F5, Inc.	+1,0%
NVR	+1,0%
Jack Henry & Associates	+1,0%
Conagra Brands	+1,0%
Abbott Laboratories	+1,0%
Diamondback Energy	+1,0%
Keysight Technologies	+1,1%
Eversource Energy	+1,1%
Zimmer Biomet Holdings	+1,1%
Nextera Energy Inc	+1,1%
Northrop Grumman Corp	+1,2%
McCormick & Company	+1,2%
Sempra	+1,2%
Evergy	+1,2%
Alliant Energy Corp	+1,3%
DTE Energy Company	+1,3%
Exxon Mobil Corp	+1,3%
Pfizer Inc	+1,3%
Thermo Fisher Scientific	+1,3%
MARATHON PETROLEUM Corp	+1,3%
United Parcel Service	+1,4%
Insulet Corp	+1,4%
Duke Energy Corp	+1,4%
FedEx Corp	+1,4%
Phillips 66	+1,4%
Stryker Corp	+1,4%
T-Mobile US	+1,5%
Exelon Corp	+1,5%
Humana	+1,5%
Merck & Co	+1,5%
Ameren Corp	+1,5%
Allstate Corp (The)	+1,5%
Consolidated Edison	+1,5%
Williams-Sonoma	+1,5%
Dominos Pizza Inc	+1,5%
ZOETIS	+1,5%
Kinder Morgan	+1,6%
ONEOK	+1,6%
Centene Corp	+1,6%
Valero Energy Corp	+1,6%
Boston Scientific Corp	+1,6%
Cigna Group (The)	+1,6%
Medtronic plc	+1,6%
CMS Energy Corp	+1,6%
Cencora	+1,7%
Costco Wholesale Corp	+1,7%
Charles River Laboratories International	+1,7%
Occidental Petroleum Corp	+1,7%
FirstEnergy Corp	+1,7%
Pinnacle West Capital Corp	+1,7%
Bristol-Myers Squibb Co	+1,7%
WEC Energy Group	+1,8%
ResMed	+1,8%
CoStar Group	+1,8%
NiSource	+1,9%
CenterPoint Energy	+1,9%
APA Corp	+1,9%
Danaher Corp	+1,9%
C.H. Robinson Worldwide	+1,9%
Amgen	+2,0%
SBA Communications Corp	+2,1%
Texas Pacific Land Corporation	+2,1%
ABBVIE	+2,1%
Elevance Health	+2,1%
Xcel Energy	+2,1%
Verizon Communications	+2,1%
CF Industries Holding	+2,1%
Coinbase Global	+2,1%
Williams Companies	+2,2%
AT&T	+2,3%
Sysco Corp	+2,3%
Bio-Techne Corp	+2,3%
Intel Corp	+2,4%
Best Buy Company	+2,4%
Expand Energy Corporation	+2,5%
Micron Technology Inc	+2,5%
Welltower	+2,5%
Crown Castle	+2,7%
DexCom	+2,9%
Datadog	+3,0%
Baxter International	+3,0%
Target Corp	+3,1%
American Tower Corp	+3,2%
Becton Dickinson and Co	+3,2%
Edison International	+3,3%
Ciena Corp	+3,3%
Kroger Co (The)	+3,3%
Eli Lilly & Co	+3,4%
PG&E Corp	+3,5%
Hasbro	+3,7%
SanDisk Corp.	+3,8%
EQT Corp	+4,0%

AEX*	1.018,82	+0,3%
Midkap*	1.033,31	-0,4%
AMS Next 20®*	1.680,25	+0,2%
FTSE100	10.330,55	+0,1%
Dow Jones	49.363,88	-0,6%
NASDAQ	25.870,71	-0,8%
S&P500	7.353,61	-0,7%
S&P Future	7.382,25	0,0%
BEL20**	5.427,82	+0,1%
CAC 40**	7.981,76	-0,1%
DAX	24.400,65	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,32	152,53	-3,17	-2,1%	151,36	148,36	4.629.317	22:00
Abbott Laboratories	88,82	87,91	+0,91	+1,0%	89,34	87,41	11.693.547	22:01
ABBVIE	213,76	209,41	+4,35	+2,1%	215,80	208,73	7.220.276	22:01
Accenture PLC	176,75	177,55	-0,75	-0,4%	184,79	176,17	7.191.771	22:00
Adobe	254,99	255,64	-0,65	-0,3%	265,09	251,81	5.854.359	22:00
Advanced Micro Devices	414,26	420,99	-6,94	-1,6%	428,75	393,36	38.756.913	22:00
AES Corp	14,58	14,53	+0,04	+0,3%	14,58	14,51	6.357.143	22:00
Aflac	118,45	118,67	-0,26	-0,2%	119,81	117,40	1.795.080	22:00
Agilent Technologies	110,51	112,11	-1,54	-1,4%	113,30	110,20	3.142.712	22:00
Air Products & Chemicals	291,88	293,31	-1,54	-0,5%	293,43	289,63	843.043	22:00
Airbnb	131,17	134,30	-3,14	-2,3%	135,50	130,01	3.795.679	22:00
Akamai Technologies	141,29	150,77	-9,43	-6,3%	147,68	140,38	13.987.039	22:00
Albemarle Corp	168,98	175,74	-6,74	-3,8%	173,38	165,67	2.097.390	22:00
Alexandria Real Estate Equities	45,86	46,68	-0,84	-1,8%	46,64	45,44	1.477.408	22:00
Align Technology	155,22	158,78	-3,62	-2,3%	159,69	154,20	1.403.630	22:00
Allegion Public Limited	126,17	128,47	-2,31	-1,8%	128,78	126,02	1.277.737	22:00
Alliant Energy Corp	73,00	72,09	+0,91	+1,3%	73,13	71,71	2.832.321	22:00
Allstate Corp (The)	224,54	221,21	+3,37	+1,5%	227,62	220,39	3.937.706	22:00
Alphabet	384,90	393,11	-8,21	-2,1%	393,36	383,00	25.559.382	22:00
Alphabet	387,70	396,94	-9,28	-2,3%	397,15	386,11	39.545.672	22:00
Altria Group	74,05	73,72	+0,28	+0,4%	74,41	73,10	6.179.986	22:00
Amazon.com	259,38	264,86	-5,52	-2,1%	262,25	255,19	40.340.698	22:00
Amcor Plc	36,70	37,49	-0,80	-2,1%	37,36	36,47	3.794.819	22:00
Ameren Corp	109,02	107,38	+1,62	+1,5%	109,30	106,78	1.880.210	22:00
American Electric Power Company	128,92	127,68	+1,24	+1,0%	129,04	126,27	4.494.772	22:00
American Express Company	309,40	312,24	-2,93	-0,9%	312,99	307,63	2.918.418	22:00
American International Group	77,51	78,36	-0,83	-1,1%	78,75	77,38	3.255.619	22:00
American Tower Corp	182,95	177,28	+5,72	+3,2%	184,12	177,70	4.660.091	22:00
American Water Works Company	124,16	124,83	-0,67	-0,5%	126,32	123,85	1.662.269	22:00
Ameriprise Financial	463,78	471,37	-7,61	-1,6%	472,32	463,36	423.874	22:00
Ametek	221,29	225,66	-4,38	-1,9%	223,53	220,00	1.003.586	22:00
Amgen	330,76	324,39	+6,36	+2,0%	332,34	320,97	3.040.404	22:00
Amphenol Corp	119,23	121,72	-2,52	-2,1%	120,32	118,01	10.761.949	22:00
Analog Devices	414,98	418,58	-4,27	-1,0%	423,42	407,19	6.190.356	22:00
AO Smith Corp	55,94	56,70	-0,75	-1,3%	56,39	55,08	1.384.570	22:00
Aon plc	323,71	326,57	-2,91	-0,9%	330,22	322,26	2.140.585	22:00
APA Corp	40,92	40,15	+0,76	+1,9%	41,20	39,81	7.610.527	22:00
Apollo Global Management	131,21	134,07	-2,92	-2,2%	133,94	131,14	3.353.017	22:00
Apple	298,97	297,84	+1,13	+0,4%	300,51	296,35	42.243.561	22:00
Applied Materials	406,91	413,57	-6,66	-1,6%	415,46	397,37	8.418.715	22:00
Applovin Corp	476,99	492,38	-15,48	-3,1%	503,78	473,18	3.302.302	22:00
Aptiv PLC	52,59	53,01	-0,44	-0,8%	53,78	51,68	4.442.798	22:00
Arch Capital Group Ltd	96,43	95,87	+0,52	+0,5%	97,43	95,21	2.185.245	22:00
Archer Daniels Midland Company	79,39	80,91	-1,52	-1,9%	80,90	78,26	4.489.652	22:00
Ares Management Corp	121,13	123,70	-2,59	-2,1%	124,05	120,77	2.065.958	22:00
Arista Networks Inc	141,57	141,71	-0,13	-0,1%	142,50	137,00	8.800.776	22:00
Arthur J Gallagher & Co	203,71	207,15	-3,70	-1,8%	210,24	203,41	1.961.844	22:00
Assurant	256,53	258,17	-1,70	-0,7%	259,46	253,80	420.732	22:00
AT&T	24,98	24,43	+0,55	+2,3%	24,99	24,42	39.383.430	22:01
Atmos Energy Corp	177,60	178,52	-0,79	-0,4%	180,56	177,57	2.326.030	22:00
Autodesk	244,20	243,49	+0,67	+0,3%	251,16	243,01	1.980.209	22:00
Automatic Data Processing	220,44	222,94	-2,50	-1,1%	227,43	220,33	3.575.991	22:00
AutoZone	3.348,15	3.365,74	-18,46	-0,5%	3.394,44	3.313,02	229.896	22:00
AvalonBay Communities	185,10	185,25	-0,14	-0,1%	186,11	183,24	858.269	22:00
Avery Dennison Corp	154,26	156,84	-2,58	-1,6%	157,63	154,08	571.600	22:00
Axon Enterprise	392,40	399,37	-7,03	-1,8%	402,03	382,00	789.577	22:00
Baker Hughes Company	65,47	66,21	-0,74	-1,1%	66,49	65,17	9.083.799	22:00
Ball Corp	55,12	55,80	-0,69	-1,2%	55,69	54,58	2.435.340	22:00
Bank of America Corp	50,73	50,69	+0,01	0,0%	51,28	50,38	44.154.636	22:00
Bank of New York Mellon Corp	136,32	136,58	-0,26	-0,2%	137,81	134,75	3.373.781	22:00
Baxter International	18,34	17,79	+0,54	+3,0%	18,35	17,56	5.663.144	22:00
Becton Dickinson and Co	146,95	142,35	+4,60	+3,2%	148,21	141,82	4.219.469	22:00
Berkshire Hathaway	480,46	488,38	-7,92	-1,6%	488,13	480,11	5.599.874	22:01
Best Buy Company	59,31	57,88	+1,41	+2,4%	59,73	57,77	4.748.019	22:00
Biogen	190,67	191,91	-1,35	-0,7%	193,03	188,64	1.054.138	22:00
Bio-Techne Corp	45,48	44,43	+1,04	+2,3%	46,57	44,67	3.381.914	22:00
Blackrock	1.037,00	1.085,88	-49,58	-4,6%	1.084,00	1.036,02	1.024.491	22:00
Blackstone	114,26	117,04	-2,78	-2,4%	118,30	114,20	4.812.923	22:01
Block Inc	69,17	70,63	-1,46	-2,1%	71,55	68,89	5.723.834	22:01
Boeing Company	215,04	220,61	-5,60	-2,5%	220,05	214,00	5.355.349	22:00
Booking Holdings Inc.	154,55	155,07	-0,53	-0,3%	160,91	153,37	8.389.793	22:00
Boston Scientific Corp	56,83	55,92	+0,89	+1,6%	57,59	56,24	22.605.177	22:00
Bristol-Myers Squibb Co	58,32	57,31	+1,00	+1,7%	58,64	57,08	7.998.888	22:00
Broadcom Inc.	411,07	420,71	-9,64	-2,3%	417,95	405,86	20.652.068	22:00
Broadridge Financial Solutions	149,42	150,62	-1,19	-0,8%	153,16	148,22	1.530.033	22:00
Brown & Brown	58,10	58,69	-0,60	-1,0%	59,71	57,65	2.526.319	22:00
Brown-Forman Corp	25,91	26,25	-0,33	-1,3%	26,49	25,74	2.525.145	22:00
Builders FirstSource	66,40	70,18	-3,79	-5,4%	69,98	66,14	2.816.296	22:00
Bunge Global SA	122,25	124,64	-2,38	-1,9%	123,52	120,19	1.659.188	22:00
BXP Inc.	58,69	59,92	-1,25	-2,1%	59,83	58,52	1.477.966	22:00
C.H. Robinson Worldwide	173,02	169,72	+3,30	+1,9%	174,69	167,86	1.991.316	22:00
Cadence Design Systems	338,12	345,99	-7,87	-2,3%	348,12	337,89	1.743.197	22:00
Camden Property Trust	105,09	104,61	+0,45	+0,4%	105,40	103,70	1.354.789	22:00
Capital One Financial	182,04	187,17	-5,14	-2,7%	186,21	181,49	5.093.814	22:00
Cardinal Health	200,43	199,77	+0,60	+0,3%	203,98	199,60	2.804.377	22:00
Carnival Corporation Ltd.	23,90	24,91	-1,02	-4,1%	24,71	23,67	29.209.242	22:00
Carrier Global Corp	61,44	64,51	-3,07	-4,8%	63,98	61,38	7.210.001	22:00
Carvana Co	63,35	66,02	-2,67	-4,0%	65,93	61,73	11.785.972	22:00
Casey's General Stores	852,15	855,87	-3,72	-0,4%	856,44	838,22	335.970	22:00
Caterpillar	860,40	863,95	-3,80	-0,4%	869,86	845,55	3.239.673	22:00
Cboe Global Markets	362,97	366,28	-3,31	-0,9%	371,18	362,76	986.770	22:00
Cbre Group	128,15	130,44	-2,29	-1,8%	132,79	128,04	2.941.440	22:00
CDW Corp	104,35	104,04	+0,31	+0,3%	106,53	103,14	1.778.402	22:00
Cencora	266,21	261,87	+4,34	+1,7%	268,87	261,33	1.813.034	22:00
Centene Corp	59,16	58,23	+0,92	+1,6%	59,43	57,43	4.449.642	22:00
CenterPoint Energy	42,54	41,72	+0,78	+1,9%	42,64	41,57	5.076.244	22:00
CF Industries Holding	127,86	125,22	+2,64	+2,1%	128,78	124,18	2.582.198	22:00
Charles River Laboratories International	152,38	149,93	+2,50	+1,7%	154,40	146,20	1.086.544	22:00
Charles Schwab Corp (The)	91,82	92,39	-0,58	-0,6%	92,93	91,46	8.681.790	22:00
Charter Communications	142,50	141,21	+1,29	+0,9%	146,42	140,18	3.815.915	22:00