Aandelen | Koers | Vorige | +/- | +/- % | Hoog | Laag | Volume | Tijd |
|
3M Company
|
177,95
|
177,95
|
--
|
--
|
--
|
--
|
379
|
22:54
|
|
Abbott Laboratories
|
108,00
|
108,00
|
--
|
--
|
--
|
--
|
4.388
|
22:54
|
|
AbbVie Inc
|
263,30
|
263,30
|
--
|
--
|
--
|
--
|
2.846
|
22:54
|
|
Accenture PLC
|
173,17
|
173,17
|
--
|
--
|
--
|
--
|
8.250
|
22:54
|
|
Adobe Inc
|
263,43
|
263,43
|
--
|
--
|
--
|
--
|
37.152
|
22:54
|
|
Advanced Micro Devices Inc
|
429,56
|
429,56
|
0,00
|
0,0%
|
457,22
|
424,03
|
224.495
|
00:06
|
|
AES Corp
|
14,82
|
14,82
|
--
|
--
|
--
|
--
|
89
|
22:54
|
|
AFLAC Inc
|
128,67
|
128,67
|
--
|
--
|
--
|
--
|
12
|
22:54
|
|
Agilent Technologies
|
140,30
|
140,30
|
--
|
--
|
142,01
|
139,20
|
1.864.630
|
22:54
|
|
Air Products and Chemicals Inc
|
294,27
|
294,27
|
--
|
--
|
--
|
--
|
602
|
22:54
|
|
Airbnb Inc
|
153,01
|
153,01
|
--
|
--
|
--
|
--
|
665
|
22:15
|
|
Akamai Technologies Inc
|
107,41
|
107,41
|
--
|
--
|
--
|
--
|
272
|
22:54
|
|
Albemarle Corporation
|
113,88
|
113,88
|
--
|
--
|
--
|
--
|
795
|
22:54
|
|
Alexandria Real Estate Equities
|
53,77
|
53,77
|
--
|
--
|
--
|
--
|
75
|
22:54
|
|
Align Technology Inc
|
180,08
|
180,08
|
--
|
--
|
--
|
--
|
443
|
22:54
|
|
Allegion Plc
|
158,47
|
158,47
|
--
|
--
|
--
|
--
|
1
|
22:54
|
|
Alliant Energy Corporation
|
72,00
|
72,00
|
--
|
--
|
--
|
--
|
2
|
22:54
|
|
Allstate Corporation
|
274,39
|
274,39
|
--
|
--
|
--
|
--
|
431
|
22:54
|
|
Alphabet Inc
|
335,76
|
335,76
|
--
|
--
|
--
|
--
|
106.081
|
22:15
|
|
Alphabet Inc
|
336,71
|
336,71
|
--
|
--
|
--
|
--
|
145.284
|
22:15
|
|
Altria Group Inc
|
74,92
|
74,92
|
--
|
--
|
--
|
--
|
5.908
|
22:54
|
|
Amazon.com Inc
|
226,65
|
226,65
|
--
|
--
|
--
|
--
|
417.701
|
22:54
|
|
Amcor Plc
|
45,84
|
45,84
|
--
|
--
|
--
|
--
|
2.283
|
22:54
|
|
Ameren Corp
|
109,97
|
109,97
|
--
|
--
|
112,90
|
109,82
|
1.120.606
|
22:54
|
|
American Electric Power Company
|
129,40
|
129,40
|
--
|
--
|
--
|
--
|
51
|
22:54
|
|
American Express Company
|
331,50
|
331,50
|
--
|
--
|
--
|
--
|
1.943
|
22:54
|
|
American International Group Inc
|
80,20
|
80,20
|
--
|
--
|
--
|
--
|
1
|
22:54
|
|
American Tower Corporation
|
179,26
|
179,26
|
--
|
--
|
--
|
--
|
400
|
22:54
|
|
American Water Works
|
138,09
|
138,09
|
--
|
--
|
--
|
--
|
119
|
22:54
|
|
Ameriprise Financial Inc
|
540,29
|
540,29
|
--
|
--
|
547,92
|
539,00
|
444.719
|
22:54
|
|
Ametek Inc
|
235,25
|
235,25
|
--
|
--
|
--
|
--
|
5
|
22:54
|
|
Amgen Inc
|
387,64
|
387,64
|
--
|
--
|
--
|
--
|
2.165
|
22:54
|
|
Amphenol Corp
|
150,31
|
150,31
|
--
|
--
|
--
|
--
|
4.399
|
22:15
|
|
Analog Devices Inc
|
353,37
|
353,37
|
--
|
--
|
--
|
--
|
7.832
|
22:54
|
|
AO Smith Corp
|
62,04
|
62,04
|
--
|
--
|
--
|
--
|
1
|
22:54
|
|
Aon PLC
|
377,16
|
377,16
|
--
|
--
|
--
|
--
|
1
|
22:54
|
|
APA Corporation
|
36,70
|
36,70
|
--
|
--
|
--
|
--
|
1.289
|
22:54
|
|
Apollo Global Management Inc
|
119,77
|
119,77
|
--
|
--
|
--
|
--
|
2
|
22:54
|
|
Apple Inc
|
338,19
|
338,19
|
--
|
--
|
--
|
--
|
172.174
|
22:54
|
|
Applied Materials Inc
|
436,45
|
436,45
|
--
|
--
|
--
|
--
|
45.593
|
22:15
|
|
Applovin Corporation
|
399,46
|
399,46
|
--
|
--
|
--
|
--
|
10.446
|
22:15
|
|
Aptiv PLC
|
57,97
|
57,97
|
--
|
--
|
--
|
--
|
74
|
22:54
|
|
Arch Capital Group Ltd
|
104,55
|
104,55
|
--
|
--
|
--
|
--
|
5
|
22:54
|
|
Archer Daniels Midland Company
|
80,38
|
80,38
|
--
|
--
|
--
|
--
|
162
|
22:54
|
|
Ares Management Corporation
|
124,60
|
124,60
|
--
|
--
|
--
|
--
|
1
|
22:00
|
|
Arista Networks
|
157,97
|
157,97
|
--
|
--
|
--
|
--
|
5.922
|
22:15
|
|
Arthur J Gallagher and Company
|
268,91
|
268,91
|
--
|
--
|
--
|
--
|
48
|
22:54
|
|
Assurant Inc
|
281,00
|
281,00
|
--
|
--
|
284,64
|
278,55
|
394.957
|
22:54
|
|
AT&T Inc
|
23,94
|
23,94
|
--
|
--
|
--
|
--
|
5.758
|
22:54
|
|
Atmos Energy Corp
|
177,67
|
177,67
|
--
|
--
|
181,37
|
177,09
|
961.387
|
22:54
|
|
Autodesk Inc
|
245,25
|
245,25
|
--
|
--
|
--
|
--
|
1.419
|
22:15
|
|
Automatic Data Processing Inc
|
273,37
|
273,37
|
--
|
--
|
--
|
--
|
630
|
22:54
|
|
AutoZone Inc
|
3.142,17
|
3.142,17
|
--
|
--
|
--
|
--
|
5
|
22:54
|
|
Avalonbay Communities Inc
|
192,45
|
192,45
|
--
|
--
|
--
|
--
|
211
|
22:54
|
|
Avery Dennison Corp
|
167,14
|
167,14
|
--
|
--
|
--
|
--
|
1
|
22:54
|
|
Axon Enterprise Inc
|
531,20
|
531,20
|
--
|
--
|
--
|
--
|
440
|
22:15
|
|
Baker Hughes Company
|
58,72
|
58,72
|
--
|
--
|
--
|
--
|
690
|
22:54
|
|
Ball Corp
|
65,84
|
65,84
|
--
|
--
|
66,26
|
64,90
|
2.188.020
|
22:54
|
|
Bank of America Corporation
|
61,07
|
61,07
|
--
|
--
|
--
|
--
|
49.017
|
22:54
|
|
Baxter International Inc
|
24,77
|
24,77
|
--
|
--
|
--
|
--
|
28.756
|
22:54
|
|
Becton Dickinson and Company
|
168,40
|
168,40
|
--
|
--
|
--
|
--
|
89
|
22:54
|
|
Berkshire Hathaway Inc
|
509,16
|
509,16
|
--
|
--
|
--
|
--
|
4.969
|
22:54
|
|
Best Buy Company
|
90,17
|
90,17
|
--
|
--
|
--
|
--
|
244
|
22:54
|
|
Bio Techne Corporation
|
72,03
|
72,03
|
--
|
--
|
72,37
|
71,94
|
6.272.408
|
22:54
|
|
Biogen Inc
|
209,23
|
209,23
|
--
|
--
|
--
|
--
|
10
|
22:54
|
|
BlackRock Inc
|
1.079,19
|
1.079,19
|
--
|
--
|
--
|
--
|
120
|
22:54
|
|
Blackstone Inc
|
129,40
|
129,40
|
--
|
--
|
--
|
--
|
1.935
|
22:54
|
|
Block Inc
|
82,18
|
82,18
|
--
|
--
|
--
|
--
|
5.383
|
22:54
|
|
Boeing Company
|
214,01
|
214,01
|
--
|
--
|
--
|
--
|
3.584
|
22:54
|
|
Booking Holdings Inc
|
201,30
|
201,30
|
--
|
--
|
--
|
--
|
4.760
|
22:15
|
|
Boston Scientific Corporation
|
46,04
|
46,04
|
--
|
--
|
--
|
--
|
1.861
|
22:54
|
|
Bristol Myers Squibb Co
|
63,10
|
63,10
|
--
|
--
|
--
|
--
|
1.946
|
22:54
|
|
Broadcom Inc
|
370,32
|
370,32
|
--
|
--
|
--
|
--
|
87.395
|
22:15
|
|
Broadridge Financial Solutions
|
159,20
|
159,20
|
--
|
--
|
--
|
--
|
210
|
22:54
|
|
Brown and Brown Inc
|
74,87
|
74,87
|
--
|
--
|
--
|
--
|
71
|
22:54
|
|
Brown Forman Corp
|
29,52
|
29,52
|
--
|
--
|
--
|
--
|
3
|
22:54
|
|
Builders FirstSource Inc
|
67,76
|
67,76
|
--
|
--
|
--
|
--
|
824
|
22:54
|
|
Bunge Global SA
|
107,78
|
107,78
|
--
|
--
|
--
|
--
|
73
|
22:54
|
|
BXP Inc
|
72,97
|
72,97
|
--
|
--
|
--
|
--
|
207
|
22:54
|
|
Cadence Design Systems Inc
|
332,76
|
332,76
|
--
|
--
|
--
|
--
|
593
|
22:15
|
|
Camden Property Trust
|
116,37
|
116,37
|
--
|
--
|
116,84
|
115,05
|
1.071.409
|
22:54
|
|
Capital One Financial Corporation
|
208,71
|
208,71
|
--
|
--
|
--
|
--
|
16
|
22:54
|
|
Cardinal Health Inc
|
229,12
|
229,12
|
--
|
--
|
--
|
--
|
45
|
22:54
|
|
Carnival Corporation Ltd
|
27,81
|
27,81
|
--
|
--
|
--
|
--
|
17.787
|
22:54
|
|
Carrier Global Corporation
|
59,92
|
59,92
|
--
|
--
|
--
|
--
|
227
|
22:54
|
|
Carvana Co
|
66,32
|
66,32
|
--
|
--
|
--
|
--
|
30.114
|
22:15
|
|
Caseys General Stores Inc
|
867,16
|
867,16
|
--
|
--
|
--
|
--
|
74
|
22:54
|
|
Caterpillar Inc
|
782,71
|
782,71
|
--
|
--
|
--
|
--
|
4.422
|
23:00
|
|
Cboe Global Markets Inc
|
307,81
|
307,81
|
--
|
--
|
--
|
--
|
90
|
22:54
|
|
CBRE Group Inc
|
147,78
|
147,78
|
--
|
--
|
--
|
--
|
75
|
22:54
|
|
CDW Corporation
|
147,92
|
147,92
|
--
|
--
|
--
|
--
|
209
|
22:54
|
|
Cencora Inc
|
318,61
|
318,61
|
--
|
--
|
--
|
--
|
13
|
22:15
|
|
Centene Corp
|
61,82
|
61,82
|
--
|
--
|
64,95
|
61,44
|
8.354.301
|
22:54
|
|
CenterPoint Energy Inc
|
42,93
|
42,93
|
--
|
--
|
44,63
|
42,81
|
6.627.047
|
22:54
|
|
CF Industries Holdings Inc
|
127,35
|
127,35
|
--
|
--
|
--
|
--
|
385
|
22:54
|
|
CH Robinson Worldwide Inc
|
173,75
|
173,75
|
--
|
--
|
174,27
|
164,08
|
4.086.294
|
22:54
|
|
Charles River Laboratories International
|
234,80
|
234,80
|
--
|
--
|
--
|
--
|
21
|
22:54
|
|
Charles Schwab Corporation
|
104,47
|
104,47
|
--
|
--
|
--
|
--
|
494
|
22:54
|
|
Charter Communications Inc New
|
145,20
|
145,20
|
--
|
--
|
--
|
--
|
1.749
|
22:54
|
|
Chevron Corporation
|
191,86
|
191,86
|
--
|
--
|
--
|
--
|
8.412
|
23:24
|