S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7511,350 -42,94 -0,57% (22:56)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Take-Two Interactive Software	+6,4%
Moderna	+6,3%
Western Digital Corp	+4,3%
Fiserv Inc.	+4,0%
Pool Corp	+3,7%
JPMorgan Chase & Co	+3,7%
Vistra Corp	+3,3%
Moody's Corp	+3,2%
Capital One Financial	+3,1%
Digital Realty Trust	+3,0%
Charles Schwab Corp (The)	+3,0%
Cummins	+3,0%
CRH Public Limited	+3,0%
Southwest Airlines Co	+2,9%
Tyler Technologies	+2,9%
VISA	+2,9%
Equinix	+2,8%
PTC	+2,8%
Expedia Group	+2,8%
GE Aerospace	+2,8%
PayPal Holdings	+2,7%
Vulcan Materials Company(Holding Company)	+2,7%
Edwards Lifesciences Corp	+2,7%
Hubbell	+2,6%
EchoStar Corp	+2,6%
Blackstone	+2,6%
Carnival Corporation Ltd.	+2,6%
Howmet Aerospace	+2,6%
Genuine Parts Company	+2,5%
Newmont Corp	+2,5%
Martin Marietta Materials	+2,5%
Ameriprise Financial	+2,5%
Otis Worldwide Corp	+2,4%
State Street Corp	+2,3%
Raymond James Financial	+2,3%
Gilead Sciences	+2,3%
Wells Fargo & Co	+2,3%
Ingersoll Rand	+2,3%
Home Depot	+2,2%
Abbott Laboratories	+2,2%
Mastercard	+2,2%
S&P Global	+2,2%
Constellation Energy Corp	+2,2%
3M Company	+2,1%
Parker-Hannifin Corp	+2,1%
L3Harris Technologies	+2,1%
Franklin Resources	+2,1%
Ecolab	+2,0%
Corpay	+2,0%
Yum! Brands	+1,9%
Fortive Corp	+1,9%
US Bancorp	+1,9%
TransDigm Group	+1,9%
PNC Financial Services Group	+1,8%
HCA Healthcare	+1,8%
Williams-Sonoma	+1,7%
Apollo Global Management	+1,7%
Lowe's Companies	+1,7%
Bank of America Corp	+1,7%
Deere & Company	+1,7%
RTX Corp	+1,7%
GoDaddy	+1,7%
Carvana Co	+1,7%
Airbnb	+1,6%
NVR	+1,6%
American Express Company	+1,6%
Clorox Company	+1,6%
Veralto Corp	+1,6%
Pultegroup	+1,6%
Emerson Electric Co	+1,6%
Corteva	+1,5%
Iron Mountain	+1,5%
Global Payments	+1,5%
KeyCorp	+1,5%
Roper Technologies	+1,5%
Ball Corp	+1,5%
Cincinnati Financial Corp	+1,4%
Copart	+1,4%
Autodesk	+1,4%
Regions Financial Corp	+1,4%
Fidelity National Information Services	+1,4%
Procter & Gamble Company	+1,3%
Goldman Sachs Group	+1,3%
Truist Financial Corp	+1,3%
Pentair plc	+1,3%
Avery Dennison Corp	+1,3%
Morgan Stanley	+1,3%
NRG Energy	+1,3%
General Dynamics Corp	+1,3%
American Water Works Company	+1,3%
Dominos Pizza Inc	+1,3%
Citigroup	+1,3%
Northern Trust Corp	+1,3%
Illinois Tool Works	+1,2%
Philip Morris International	+1,2%
Seagate Technology Holdings PLC	+1,2%
Caterpillar	+1,2%
EQT Corp	+1,2%
Zimmer Biomet Holdings	+1,2%
Equifax	+1,2%
Wabtec	+1,2%
Builders FirstSource	+1,2%
Northrop Grumman Corp	+1,2%
Arch Capital Group Ltd	+1,2%
Entergy Corporation	+1,2%
Medtronic plc	+1,2%
DoorDash	+1,2%
Cintas Corp	+1,1%
Omnicom Group	+1,1%
Meta Platforms	+1,1%
Trimble	+1,1%
Kimberly-Clark Corp	+1,1%
United Parcel Service	+1,1%
Alphabet	+1,1%
Mondelez International	+1,1%
M&T Bank Corp	+1,1%
Globe Life	+1,1%
Alphabet	+1,1%
Lockheed Martin Corp	+1,1%
News Corp	+1,0%
Kenvue	+1,0%
Cbre Group	+1,0%
PG&E Corp	+1,0%
Apple	+1,0%
Xylem	+1,0%
Norwegian Cruise Line Holdings Ltd	+0,9%
Citizens Financial Group	+0,9%
The Hartford Insurance Group Inc.	+0,9%
Honeywell International	+0,9%
Synchrony Financial	+0,9%
Public Service Enterprise Group Incorporated	+0,9%
KKR & Co	+0,9%
Blackrock	+0,9%
Hilton Worldwide Holdings	+0,9%
News Corp	+0,9%
Dover Corp	+0,9%
Exelon Corp	+0,9%
Allegion Public Limited	+0,9%
Altria Group	+0,9%
Stryker Corp	+0,9%
Intercontinental Exchange	+0,8%
Ameren Corp	+0,8%
DR Horton	+0,8%
IDEX Corp	+0,8%
Lennox International	+0,8%
Keurig Dr Pepper	+0,8%
International Business Machines Corp	+0,8%
Hershey Company (The)	+0,8%
Waters Corp	+0,8%
Steel Dynamics	+0,8%
Broadridge Financial Solutions	+0,8%
Eversource Energy	+0,8%
Waste Management	+0,8%
FirstEnergy Corp	+0,8%
Amcor Plc	+0,8%
Costco Wholesale Corp	+0,7%
McKesson Corp	+0,7%
Factset Research Systems	+0,7%
AutoZone	+0,7%
Snap-on	+0,7%
Brown & Brown	+0,7%
Align Technology	+0,7%
Willis Towers Watson Public Limited	+0,7%
Sherwin-Williams Company (The)	+0,7%
Evergy	+0,7%
Exxon Mobil Corp	+0,7%
Revvity	+0,7%
EPAM Systems	+0,7%
Gen Digital	+0,7%
CenterPoint Energy	+0,7%
Vertex Pharmaceuticals	+0,6%
Huntington Bancshares	+0,6%
Universal Health Services	+0,6%
McDonald's Corp	+0,6%
Masco Corp	+0,6%
Ametek	+0,6%
Duke Energy Corp	+0,6%
ResMed	+0,6%
Booking Holdings Inc.	+0,6%
Erie Indemnity Company	+0,6%
Consolidated Edison	+0,6%
Chubb Limited	+0,6%
Trane Technologies plc	+0,6%
Rockwell Automation	+0,6%
Aon plc	+0,6%
WEC Energy Group	+0,6%
Cardinal Health	+0,6%
PPL Corp	+0,6%
Allstate Corp (The)	+0,6%
Progressive Corp	+0,6%
Weyerhaeuser Company	+0,6%
Pinnacle West Capital Corp	+0,6%
Uber Technologies	+0,5%
DTE Energy Company	+0,5%
Expand Energy Corporation	+0,5%
Principal Financial Group	+0,5%
NiSource	+0,5%
Southern Company (The)	+0,5%
CMS Energy Corp	+0,5%
Ventas	+0,5%
Dominion Energy	+0,5%
WR Berkley Corp	+0,5%
Expeditors International of Washington	+0,5%
O'Reilly Automotive Inc	+0,5%
Adobe	+0,5%
IDEXX Laboratories	+0,5%
Cognizant Technology Solutions Corp	+0,5%
Republic Services	+0,5%
Block Inc	+0,4%
WW Grainger	+0,4%
American International Group	+0,4%
IQVIA Holdings	+0,4%
Prudential Financial	+0,4%
Assurant	+0,4%
Host Hotels & Resorts	+0,4%
TE Connectivity Ltd	+0,4%
ABBVIE	+0,4%
Fair Isaac Corp	+0,4%
Alliant Energy Corp	+0,4%
Aflac	+0,4%
General Mills	+0,4%
Interactive Brokers Group Inc	+0,4%
AO Smith Corp	+0,4%
Marsh	+0,4%
Invesco Ltd	+0,3%
Boston Scientific Corp	+0,3%
Loews Corp	+0,3%
Travelers Companies (The)	+0,3%
GE Vernova	+0,3%
American Electric Power Company	+0,3%
Equity Residential	+0,3%
PACCAR	+0,3%
Welltower	+0,3%
T Rowe Price Group	+0,3%
VeriSign	+0,3%
Hormel Foods Corp	+0,3%
STERIS plc	+0,3%
Teledyne Technologies	+0,3%
Merck & Co	+0,2%
Nordson Corp	+0,2%
Jacobs Solutions	+0,2%
Walmart	+0,2%
Target Corp	+0,2%
Norfolk Southern Corp	+0,2%
Intuitive Surgical	+0,2%
Eaton Corp	+0,2%
Pfizer Inc	+0,2%
Henry Schein	+0,1%
Darden Restaurants	+0,1%
Amphenol Corp	+0,1%
Danaher Corp	+0,1%
AvalonBay Communities	+0,1%
eBay	+0,1%
Nextera Energy Inc	+0,1%
Starbucks Corp	+0,1%
Kroger Co (The)	+0,1%
Church & Dwight Co	+0,1%
Accenture PLC	+0,1%
Colgate-Palmolive Company	+0,1%
Arthur J Gallagher & Co	+0,1%
VICI Properties	+0,1%
EOG Resources	+0,1%
Union Pacific Corp	0,0%
Realty Income Corp	0,0%
JM Smucker Company (The)	0,0%
CVS HEALTH Corp	0,0%
Lennar Corp	0,0%
Freeport-McMoran	0,0%
Carrier Global Corp	0,0%
Atmos Energy Corp	0,0%
Cencora	0,0%
Fifth Third Bancorp	--
Amazon.com	0,0%
Textron	0,0%
Williams Companies	0,0%
Hasbro	0,0%
SBA Communications Corp	0,0%
Regeneron Pharmaceuticals	0,0%
Electronic Arts	0,0%
Pepsico	-0,1%
Kinder Morgan	-0,1%
Nucor Corp	-0,1%
Laboratory Corp	-0,1%
Tyson Foods	-0,1%
Edison International	-0,1%
Berkshire Hathaway	-0,1%
Fastenal Co	-0,1%
MARATHON PETROLEUM Corp	-0,2%
Chevron Corp	-0,2%
Extra Space Storage	-0,2%
Sempra	-0,2%
Packaging Corp	-0,2%
Coinbase Global	-0,2%
Simon Property Group	-0,2%
Johnson & Johnson	-0,2%
Stanley Black & Decker	-0,2%
CoStar Group	-0,2%
Thermo Fisher Scientific	-0,2%
Rollins	-0,2%
Becton Dickinson and Co	-0,2%
Bio-Techne Corp	-0,2%
Mettler-Toledo International	-0,3%
Public Storage	-0,3%
Everest Group Ltd	-0,3%
Royal Caribbean Group	-0,3%
AES Corp	-0,3%
Intuit	-0,3%
Monster Beverage Corp	-0,3%
Ares Management Corp	-0,3%
Essex Property Trust	-0,3%
MetLife	-0,3%
Insulet Corp	-0,3%
Sysco Corp	-0,3%
NetApp	-0,3%
Nike	-0,4%
Chipotle Mexican Grill	-0,4%
DaVita	-0,4%
Conagra Brands	-0,4%
Gartner	-0,4%
BXP Inc.	-0,4%
Verisk Analytics	-0,4%
Huntington Ingalls Industries	-0,4%
Marriott International	-0,4%
Walt Disney Company (The)	-0,4%
C.H. Robinson Worldwide	-0,4%
Solventum Corp	-0,4%
Xcel Energy	-0,4%
Regency Centers Corp	-0,5%
MSCI	-0,5%
Cisco Systems	-0,5%
Automatic Data Processing	-0,5%
AT&T	-0,6%
West Pharmaceutical Services	-0,6%
Quest Diagnostics	-0,6%
Bristol-Myers Squibb Co	-0,6%
TKO Group Holdings	-0,6%
Invitation Homes	-0,6%
TJX Companies	-0,6%
Paychex	-0,6%
Cooper Companies (The)	-0,6%
Eli Lilly & Co	-0,6%
Johnson Controls International plc	-0,6%
lululemon athletica	-0,6%
Linde plc	-0,6%
Boeing Company	-0,6%
Arista Networks Inc	-0,6%
Mid-America Apartment Communities	-0,6%
International Flavors & Fragrances	-0,7%
International Paper Co	-0,7%
Cigna Group (The)	-0,7%
Crown Castle	-0,7%
American Tower Corp	-0,7%
Quanta Services	-0,7%
Molson Coors Beverage Company	-0,7%
Verizon Communications	-0,7%
PPG Industries	-0,7%
Phillips 66	-0,7%
UDR	-0,7%
Amgen	-0,8%
ZOETIS	-0,8%
Coca-Cola Company	-0,8%
Kraft Heinz Company (The)	-0,8%
Jack Henry & Associates	-0,8%
Casey's General Stores	-0,8%
Dow	-0,8%
ConocoPhillips	-0,8%
Unitedhealth Group	-0,8%
Datadog	-0,8%
Air Products & Chemicals	-0,9%
FedEx Corp	-0,9%
Leidos Holdings	-0,9%
EMCOR Group	-0,9%
Warner Bros Discovery	-0,9%
CDW Corp	-0,9%
Ross Stores	-1,0%
Diamondback Energy	-1,0%
Kimco Realty Corp	-1,0%
Live Nation Entertainment	-1,0%
Camden Property Trust	-1,0%
Targa Resources Corp	-1,0%
Elevance Health	-1,0%
Zebra Technologies Corp	-1,0%
DuPont de Nemours	-1,0%
Smurfit WestRock plc	-1,0%
Tapestry	-1,1%
CSX Corp	-1,1%
Federal Realty Investment Trust	-1,1%
Applovin Corp	-1,1%
Palantir Technologies	-1,1%
Delta Air Lines	-1,1%
LyondellBasell Industries NV	-1,1%
J.B. Hunt Transport Services	-1,2%
Alexandria Real Estate Equities	-1,2%
SLB Limited	-1,2%
United Airlines Holdings	-1,2%
Dell Technologies	-1,2%
Brown-Forman Corp	-1,2%
CF Industries Holding	-1,2%
Valero Energy Corp	-1,2%
Comcast Corp	-1,2%
HP	-1,3%
ONEOK	-1,3%
Hewlett Packard Enterprise Company	-1,3%
United Rentals	-1,3%
MGM Resorts International	-1,3%
Synopsys	-1,3%
Garmin Ltd	-1,3%
Charter Communications	-1,3%
Ralph Lauren Corp	-1,4%
Akamai Technologies	-1,4%
Aptiv PLC	-1,4%
McCormick & Company	-1,4%
DexCom	-1,4%
Robinhood Markets	-1,4%
Microsoft Corp	-1,4%
Occidental Petroleum Corp	-1,5%
Devon Energy Corp	-1,5%
APA Corp	-1,5%
Biogen	-1,5%
Baker Hughes Company	-1,5%
Archer Daniels Midland Company	-1,6%
Tesla	-1,6%
Prologis	-1,6%
Las Vegas Sands Corp	-1,6%
Fortinet	-1,6%
Generac Holdings	-1,6%
Motorola Solutions	-1,6%
Albemarle Corp	-1,7%
Healthpeak Properties	-1,7%
Palo Alto Networks Inc	-1,7%
Baxter International	-1,7%
Trade Desk (The)	-1,7%
CME Group	-1,7%
Cadence Design Systems	-1,7%
Ulta Beauty	-1,7%
Viatris	-1,7%
Agilent Technologies	-1,7%
Salesforce	-1,7%
Texas Pacific Land Corporation	-1,8%
Axon Enterprise	-1,8%
General Motors Company	-1,9%
Paramount Skydance Corporation	-1,9%
Keysight Technologies	-1,9%
Dollar Tree	-1,9%
Nasdaq	-1,9%
CrowdStrike Holdings	-1,9%
Comfort Systems USA	-2,0%
Charles River Laboratories International	-2,0%
F5, Inc.	-2,0%
Deckers Outdoor Corp	-2,1%
Wynn Resorts Limited	-2,1%
Workday	-2,2%
Tractor Supply Co	-2,2%
Incyte Corp	-2,2%
Oracle Corp	-2,2%
Dollar General Corp	-2,3%
GE HealthCare Technologies	-2,3%
Best Buy Company	-2,4%
NVIDIA Corp	-2,4%
T-Mobile US	-2,4%
The Campbell's Company	-2,4%
Texas Instruments	-2,4%
Ford Motor Company	-2,4%
Old Dominion Freight Line	-2,5%
Halliburton Company	-2,6%
Jabil	-2,6%
Estee Lauder Companies (The)	-2,7%
ServiceNow Inc.	-2,7%
Constellation Brands	-2,7%
Analog Devices	-2,7%
Humana	-2,8%
Bunge Global SA	-2,9%
Applied Materials	-3,0%
QUALCOMM	-3,1%
Centene Corp	-3,2%
First Solar	-3,3%
Netflix Inc.	-3,6%
Mosaic Company (The)	-3,7%
Vertiv Holdings Co	-4,0%
Fox Corp	-4,0%
NXP Semiconductors NV	-4,1%
Broadcom Inc.	-4,4%
Fox Corp	-4,5%
Microchip Technology	-4,7%
Lam Research Corp	-5,1%
Super Micro Computer	-5,3%
Teradyne	-5,4%
SanDisk Corp.	-5,4%
Qnity Electronics Inc.	-5,5%
Corning	-5,6%
ON Semiconductor Corp	-6,1%
Micron Technology Inc	-6,2%
Skyworks Solutions	-6,3%
Ciena Corp	-7,1%
Advanced Micro Devices	-7,3%
KLA Corporation	-7,4%
Coherent Corp	-7,5%
Intel Corp	-8,5%
Lumentum Holdings	-8,6%
Monolithic Power Systems	-9,4%
Cboe Global Markets	-9,4%

Cboe Global Markets	-9,4%
Monolithic Power Systems	-9,4%
Lumentum Holdings	-8,6%
Intel Corp	-8,5%
Coherent Corp	-7,5%
KLA Corporation	-7,4%
Advanced Micro Devices	-7,3%
Ciena Corp	-7,1%
Skyworks Solutions	-6,3%
Micron Technology Inc	-6,2%
ON Semiconductor Corp	-6,1%
Corning	-5,6%
Qnity Electronics Inc.	-5,5%
SanDisk Corp.	-5,4%
Teradyne	-5,4%
Super Micro Computer	-5,3%
Lam Research Corp	-5,1%
Microchip Technology	-4,7%
Fox Corp	-4,5%
Broadcom Inc.	-4,4%
NXP Semiconductors NV	-4,1%
Fox Corp	-4,0%
Vertiv Holdings Co	-4,0%
Mosaic Company (The)	-3,7%
Netflix Inc.	-3,6%
First Solar	-3,3%
Centene Corp	-3,2%
QUALCOMM	-3,1%
Applied Materials	-3,0%
Bunge Global SA	-2,9%
Humana	-2,8%
Analog Devices	-2,7%
Constellation Brands	-2,7%
ServiceNow Inc.	-2,7%
Estee Lauder Companies (The)	-2,7%
Jabil	-2,6%
Halliburton Company	-2,6%
Old Dominion Freight Line	-2,5%
Ford Motor Company	-2,4%
Texas Instruments	-2,4%
The Campbell's Company	-2,4%
T-Mobile US	-2,4%
NVIDIA Corp	-2,4%
Best Buy Company	-2,4%
GE HealthCare Technologies	-2,3%
Dollar General Corp	-2,3%
Oracle Corp	-2,2%
Incyte Corp	-2,2%
Tractor Supply Co	-2,2%
Workday	-2,2%
Wynn Resorts Limited	-2,1%
Deckers Outdoor Corp	-2,1%
F5, Inc.	-2,0%
Charles River Laboratories International	-2,0%
Comfort Systems USA	-2,0%
CrowdStrike Holdings	-1,9%
Nasdaq	-1,9%
Dollar Tree	-1,9%
Keysight Technologies	-1,9%
Paramount Skydance Corporation	-1,9%
General Motors Company	-1,9%
Axon Enterprise	-1,8%
Texas Pacific Land Corporation	-1,8%
Salesforce	-1,7%
Agilent Technologies	-1,7%
Viatris	-1,7%
Ulta Beauty	-1,7%
Cadence Design Systems	-1,7%
CME Group	-1,7%
Trade Desk (The)	-1,7%
Baxter International	-1,7%
Palo Alto Networks Inc	-1,7%
Healthpeak Properties	-1,7%
Albemarle Corp	-1,7%
Motorola Solutions	-1,6%
Generac Holdings	-1,6%
Fortinet	-1,6%
Las Vegas Sands Corp	-1,6%
Prologis	-1,6%
Tesla	-1,6%
Archer Daniels Midland Company	-1,6%
Baker Hughes Company	-1,5%
Biogen	-1,5%
APA Corp	-1,5%
Devon Energy Corp	-1,5%
Occidental Petroleum Corp	-1,5%
Microsoft Corp	-1,4%
Robinhood Markets	-1,4%
DexCom	-1,4%
McCormick & Company	-1,4%
Aptiv PLC	-1,4%
Akamai Technologies	-1,4%
Ralph Lauren Corp	-1,4%
Charter Communications	-1,3%
Garmin Ltd	-1,3%
Synopsys	-1,3%
MGM Resorts International	-1,3%
United Rentals	-1,3%
Hewlett Packard Enterprise Company	-1,3%
ONEOK	-1,3%
HP	-1,3%
Comcast Corp	-1,2%
Valero Energy Corp	-1,2%
CF Industries Holding	-1,2%
Brown-Forman Corp	-1,2%
Dell Technologies	-1,2%
United Airlines Holdings	-1,2%
SLB Limited	-1,2%
Alexandria Real Estate Equities	-1,2%
J.B. Hunt Transport Services	-1,2%
LyondellBasell Industries NV	-1,1%
Delta Air Lines	-1,1%
Palantir Technologies	-1,1%
Applovin Corp	-1,1%
Federal Realty Investment Trust	-1,1%
CSX Corp	-1,1%
Tapestry	-1,1%
Smurfit WestRock plc	-1,0%
DuPont de Nemours	-1,0%
Zebra Technologies Corp	-1,0%
Elevance Health	-1,0%
Targa Resources Corp	-1,0%
Camden Property Trust	-1,0%
Live Nation Entertainment	-1,0%
Kimco Realty Corp	-1,0%
Diamondback Energy	-1,0%
Ross Stores	-1,0%
CDW Corp	-0,9%
Warner Bros Discovery	-0,9%
EMCOR Group	-0,9%
Leidos Holdings	-0,9%
FedEx Corp	-0,9%
Air Products & Chemicals	-0,9%
Datadog	-0,8%
Unitedhealth Group	-0,8%
ConocoPhillips	-0,8%
Dow	-0,8%
Casey's General Stores	-0,8%
Jack Henry & Associates	-0,8%
Kraft Heinz Company (The)	-0,8%
Coca-Cola Company	-0,8%
ZOETIS	-0,8%
Amgen	-0,8%
UDR	-0,7%
Phillips 66	-0,7%
PPG Industries	-0,7%
Verizon Communications	-0,7%
Molson Coors Beverage Company	-0,7%
Quanta Services	-0,7%
American Tower Corp	-0,7%
Crown Castle	-0,7%
Cigna Group (The)	-0,7%
International Paper Co	-0,7%
International Flavors & Fragrances	-0,7%
Mid-America Apartment Communities	-0,6%
Arista Networks Inc	-0,6%
Boeing Company	-0,6%
Linde plc	-0,6%
lululemon athletica	-0,6%
Johnson Controls International plc	-0,6%
Eli Lilly & Co	-0,6%
Cooper Companies (The)	-0,6%
Paychex	-0,6%
TJX Companies	-0,6%
Invitation Homes	-0,6%
TKO Group Holdings	-0,6%
Bristol-Myers Squibb Co	-0,6%
Quest Diagnostics	-0,6%
West Pharmaceutical Services	-0,6%
AT&T	-0,6%
Automatic Data Processing	-0,5%
Cisco Systems	-0,5%
MSCI	-0,5%
Regency Centers Corp	-0,5%
Xcel Energy	-0,4%
Solventum Corp	-0,4%
C.H. Robinson Worldwide	-0,4%
Walt Disney Company (The)	-0,4%
Marriott International	-0,4%
Huntington Ingalls Industries	-0,4%
Verisk Analytics	-0,4%
BXP Inc.	-0,4%
Gartner	-0,4%
Conagra Brands	-0,4%
DaVita	-0,4%
Chipotle Mexican Grill	-0,4%
Nike	-0,4%
NetApp	-0,3%
Sysco Corp	-0,3%
Insulet Corp	-0,3%
MetLife	-0,3%
Essex Property Trust	-0,3%
Ares Management Corp	-0,3%
Monster Beverage Corp	-0,3%
Intuit	-0,3%
AES Corp	-0,3%
Royal Caribbean Group	-0,3%
Everest Group Ltd	-0,3%
Public Storage	-0,3%
Mettler-Toledo International	-0,3%
Bio-Techne Corp	-0,2%
Becton Dickinson and Co	-0,2%
Rollins	-0,2%
Thermo Fisher Scientific	-0,2%
CoStar Group	-0,2%
Stanley Black & Decker	-0,2%
Johnson & Johnson	-0,2%
Simon Property Group	-0,2%
Coinbase Global	-0,2%
Packaging Corp	-0,2%
Sempra	-0,2%
Extra Space Storage	-0,2%
Chevron Corp	-0,2%
MARATHON PETROLEUM Corp	-0,2%
Fastenal Co	-0,1%
Berkshire Hathaway	-0,1%
Edison International	-0,1%
Tyson Foods	-0,1%
Laboratory Corp	-0,1%
Nucor Corp	-0,1%
Kinder Morgan	-0,1%
Pepsico	-0,1%
Electronic Arts	0,0%
Regeneron Pharmaceuticals	0,0%
SBA Communications Corp	0,0%
Hasbro	0,0%
Williams Companies	0,0%
Textron	0,0%
Amazon.com	0,0%
Fifth Third Bancorp	--
Cencora	0,0%
Atmos Energy Corp	0,0%
Carrier Global Corp	0,0%
Freeport-McMoran	0,0%
Lennar Corp	0,0%
CVS HEALTH Corp	0,0%
JM Smucker Company (The)	0,0%
Realty Income Corp	0,0%
Union Pacific Corp	0,0%
EOG Resources	+0,1%
VICI Properties	+0,1%
Arthur J Gallagher & Co	+0,1%
Colgate-Palmolive Company	+0,1%
Accenture PLC	+0,1%
Church & Dwight Co	+0,1%
Kroger Co (The)	+0,1%
Starbucks Corp	+0,1%
Nextera Energy Inc	+0,1%
eBay	+0,1%
AvalonBay Communities	+0,1%
Danaher Corp	+0,1%
Amphenol Corp	+0,1%
Darden Restaurants	+0,1%
Henry Schein	+0,1%
Pfizer Inc	+0,2%
Eaton Corp	+0,2%
Intuitive Surgical	+0,2%
Norfolk Southern Corp	+0,2%
Target Corp	+0,2%
Walmart	+0,2%
Jacobs Solutions	+0,2%
Nordson Corp	+0,2%
Merck & Co	+0,2%
Teledyne Technologies	+0,3%
STERIS plc	+0,3%
Hormel Foods Corp	+0,3%
VeriSign	+0,3%
T Rowe Price Group	+0,3%
Welltower	+0,3%
PACCAR	+0,3%
Equity Residential	+0,3%
American Electric Power Company	+0,3%
GE Vernova	+0,3%
Travelers Companies (The)	+0,3%
Loews Corp	+0,3%
Boston Scientific Corp	+0,3%
Invesco Ltd	+0,3%
Marsh	+0,4%
AO Smith Corp	+0,4%
Interactive Brokers Group Inc	+0,4%
General Mills	+0,4%
Aflac	+0,4%
Alliant Energy Corp	+0,4%
Fair Isaac Corp	+0,4%
ABBVIE	+0,4%
TE Connectivity Ltd	+0,4%
Host Hotels & Resorts	+0,4%
Assurant	+0,4%
Prudential Financial	+0,4%
IQVIA Holdings	+0,4%
American International Group	+0,4%
WW Grainger	+0,4%
Block Inc	+0,4%
Republic Services	+0,5%
Cognizant Technology Solutions Corp	+0,5%
IDEXX Laboratories	+0,5%
Adobe	+0,5%
O'Reilly Automotive Inc	+0,5%
Expeditors International of Washington	+0,5%
WR Berkley Corp	+0,5%
Dominion Energy	+0,5%
Ventas	+0,5%
CMS Energy Corp	+0,5%
Southern Company (The)	+0,5%
NiSource	+0,5%
Principal Financial Group	+0,5%
Expand Energy Corporation	+0,5%
DTE Energy Company	+0,5%
Uber Technologies	+0,5%
Pinnacle West Capital Corp	+0,6%
Weyerhaeuser Company	+0,6%
Progressive Corp	+0,6%
Allstate Corp (The)	+0,6%
PPL Corp	+0,6%
Cardinal Health	+0,6%
WEC Energy Group	+0,6%
Aon plc	+0,6%
Rockwell Automation	+0,6%
Trane Technologies plc	+0,6%
Chubb Limited	+0,6%
Consolidated Edison	+0,6%
Erie Indemnity Company	+0,6%
Booking Holdings Inc.	+0,6%
ResMed	+0,6%
Duke Energy Corp	+0,6%
Ametek	+0,6%
Masco Corp	+0,6%
McDonald's Corp	+0,6%
Universal Health Services	+0,6%
Huntington Bancshares	+0,6%
Vertex Pharmaceuticals	+0,6%
CenterPoint Energy	+0,7%
Gen Digital	+0,7%
EPAM Systems	+0,7%
Revvity	+0,7%
Exxon Mobil Corp	+0,7%
Evergy	+0,7%
Sherwin-Williams Company (The)	+0,7%
Willis Towers Watson Public Limited	+0,7%
Align Technology	+0,7%
Brown & Brown	+0,7%
Snap-on	+0,7%
AutoZone	+0,7%
Factset Research Systems	+0,7%
McKesson Corp	+0,7%
Costco Wholesale Corp	+0,7%
Amcor Plc	+0,8%
FirstEnergy Corp	+0,8%
Waste Management	+0,8%
Eversource Energy	+0,8%
Broadridge Financial Solutions	+0,8%
Steel Dynamics	+0,8%
Waters Corp	+0,8%
Hershey Company (The)	+0,8%
International Business Machines Corp	+0,8%
Keurig Dr Pepper	+0,8%
Lennox International	+0,8%
IDEX Corp	+0,8%
DR Horton	+0,8%
Ameren Corp	+0,8%
Intercontinental Exchange	+0,8%
Stryker Corp	+0,9%
Altria Group	+0,9%
Allegion Public Limited	+0,9%
Exelon Corp	+0,9%
Dover Corp	+0,9%
News Corp	+0,9%
Hilton Worldwide Holdings	+0,9%
Blackrock	+0,9%
KKR & Co	+0,9%
Public Service Enterprise Group Incorporated	+0,9%
Synchrony Financial	+0,9%
Honeywell International	+0,9%
The Hartford Insurance Group Inc.	+0,9%
Citizens Financial Group	+0,9%
Norwegian Cruise Line Holdings Ltd	+0,9%
Xylem	+1,0%
Apple	+1,0%
PG&E Corp	+1,0%
Cbre Group	+1,0%
Kenvue	+1,0%
News Corp	+1,0%
Lockheed Martin Corp	+1,1%
Alphabet	+1,1%
Globe Life	+1,1%
M&T Bank Corp	+1,1%
Mondelez International	+1,1%
Alphabet	+1,1%
United Parcel Service	+1,1%
Kimberly-Clark Corp	+1,1%
Trimble	+1,1%
Meta Platforms	+1,1%
Omnicom Group	+1,1%
Cintas Corp	+1,1%
DoorDash	+1,2%
Medtronic plc	+1,2%
Entergy Corporation	+1,2%
Arch Capital Group Ltd	+1,2%
Northrop Grumman Corp	+1,2%
Builders FirstSource	+1,2%
Wabtec	+1,2%
Equifax	+1,2%
Zimmer Biomet Holdings	+1,2%
EQT Corp	+1,2%
Caterpillar	+1,2%
Seagate Technology Holdings PLC	+1,2%
Philip Morris International	+1,2%
Illinois Tool Works	+1,2%
Northern Trust Corp	+1,3%
Citigroup	+1,3%
Dominos Pizza Inc	+1,3%
American Water Works Company	+1,3%
General Dynamics Corp	+1,3%
NRG Energy	+1,3%
Morgan Stanley	+1,3%
Avery Dennison Corp	+1,3%
Pentair plc	+1,3%
Truist Financial Corp	+1,3%
Goldman Sachs Group	+1,3%
Procter & Gamble Company	+1,3%
Fidelity National Information Services	+1,4%
Regions Financial Corp	+1,4%
Autodesk	+1,4%
Copart	+1,4%
Cincinnati Financial Corp	+1,4%
Ball Corp	+1,5%
Roper Technologies	+1,5%
KeyCorp	+1,5%
Global Payments	+1,5%
Iron Mountain	+1,5%
Corteva	+1,5%
Emerson Electric Co	+1,6%
Pultegroup	+1,6%
Veralto Corp	+1,6%
Clorox Company	+1,6%
American Express Company	+1,6%
NVR	+1,6%
Airbnb	+1,6%
Carvana Co	+1,7%
GoDaddy	+1,7%
RTX Corp	+1,7%
Deere & Company	+1,7%
Bank of America Corp	+1,7%
Lowe's Companies	+1,7%
Apollo Global Management	+1,7%
Williams-Sonoma	+1,7%
HCA Healthcare	+1,8%
PNC Financial Services Group	+1,8%
TransDigm Group	+1,9%
US Bancorp	+1,9%
Fortive Corp	+1,9%
Yum! Brands	+1,9%
Corpay	+2,0%
Ecolab	+2,0%
Franklin Resources	+2,1%
L3Harris Technologies	+2,1%
Parker-Hannifin Corp	+2,1%
3M Company	+2,1%
Constellation Energy Corp	+2,2%
S&P Global	+2,2%
Mastercard	+2,2%
Abbott Laboratories	+2,2%
Home Depot	+2,2%
Ingersoll Rand	+2,3%
Wells Fargo & Co	+2,3%
Gilead Sciences	+2,3%
Raymond James Financial	+2,3%
State Street Corp	+2,3%
Otis Worldwide Corp	+2,4%
Ameriprise Financial	+2,5%
Martin Marietta Materials	+2,5%
Newmont Corp	+2,5%
Genuine Parts Company	+2,5%
Howmet Aerospace	+2,6%
Carnival Corporation Ltd.	+2,6%
Blackstone	+2,6%
EchoStar Corp	+2,6%
Hubbell	+2,6%
Edwards Lifesciences Corp	+2,7%
Vulcan Materials Company(Holding Company)	+2,7%
PayPal Holdings	+2,7%
GE Aerospace	+2,8%
Expedia Group	+2,8%
PTC	+2,8%
Equinix	+2,8%
VISA	+2,9%
Tyler Technologies	+2,9%
Southwest Airlines Co	+2,9%
CRH Public Limited	+3,0%
Cummins	+3,0%
Charles Schwab Corp (The)	+3,0%
Digital Realty Trust	+3,0%
Capital One Financial	+3,1%
Moody's Corp	+3,2%
Vistra Corp	+3,3%
JPMorgan Chase & Co	+3,7%
Pool Corp	+3,7%
Fiserv Inc.	+4,0%
Western Digital Corp	+4,3%
Moderna	+6,3%
Take-Two Interactive Software	+6,4%

AEX*	1.070,05	-0,5%
Midkap*	1.096,89	-0,9%
AMS Next 20®*	1.657,46	-0,5%
FTSE100	10.494,21	+0,6%
Dow Jones	51.999,67	+0,6%
NASDAQ	26.376,344	-1,2%
S&P500	7.511,35	-0,6%
S&P Future	7.583,00	-0,5%
BEL20**	5.664,53	-0,3%
CAC 40**	8.384,01	+0,4%
DAX	24.910,41	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	161,63	158,23	+3,40	+2,1%	163,15	158,42	3.430.222	22:02
Abbott Laboratories	90,62	88,67	+1,95	+2,2%	90,69	88,83	12.734.310	22:01
ABBVIE	222,47	221,59	+0,88	+0,4%	223,50	219,15	5.943.996	22:02
Accenture PLC	165,52	165,36	+0,16	+0,1%	169,79	165,03	4.421.128	22:00
Adobe	207,32	206,36	+0,96	+0,5%	210,80	203,84	7.121.477	22:00
Advanced Micro Devices	507,30	547,26	-39,96	-7,3%	548,81	507,28	28.283.566	22:00
AES Corp	14,64	14,68	-0,04	-0,3%	14,68	14,63	5.225.883	22:00
Aflac	117,41	116,96	+0,45	+0,4%	118,30	116,48	3.434.801	22:00
Agilent Technologies	128,34	130,59	-2,25	-1,7%	131,97	128,30	2.354.514	22:03
Air Products & Chemicals	280,48	282,96	-2,48	-0,9%	284,85	278,29	1.859.211	22:00
Airbnb	141,22	138,96	+2,26	+1,6%	141,54	138,71	3.671.295	22:00
Akamai Technologies	132,31	134,20	-1,89	-1,4%	137,93	131,85	2.401.560	22:00
Albemarle Corp	166,11	168,90	-2,79	-1,7%	170,49	165,34	1.299.811	22:00
Alexandria Real Estate Equities	51,76	52,38	-0,62	-1,2%	53,03	51,29	2.030.000	22:00
Align Technology	179,52	178,26	+1,26	+0,7%	181,22	177,75	635.220	22:00
Allegion Public Limited	134,87	133,70	+1,17	+0,9%	136,64	134,58	727.186	22:00
Alliant Energy Corp	73,84	73,55	+0,29	+0,4%	74,56	73,50	2.427.400	22:00
Allstate Corp (The)	223,09	221,81	+1,28	+0,6%	224,86	--	1.156.020	22:00
Alphabet	371,11	367,11	+4,00	+1,1%	373,60	365,32	16.459.704	22:00
Alphabet	373,25	369,35	+3,90	+1,1%	376,00	367,06	24.809.359	22:00
Altria Group	70,19	69,59	+0,60	+0,9%	70,88	69,44	5.375.754	22:03
Amazon.com	246,00	246,02	-0,02	0,0%	249,51	245,45	35.112.456	22:00
Amcor Plc	41,42	41,11	+0,31	+0,8%	41,66	40,98	3.096.060	22:00
Ameren Corp	110,48	109,57	+0,91	+0,8%	111,36	109,53	1.638.269	22:00
American Electric Power Company	129,74	129,31	+0,43	+0,3%	131,26	129,13	5.199.577	22:00
American Express Company	340,74	335,38	+5,36	+1,6%	342,19	335,45	3.303.727	22:04
American International Group	75,21	74,88	+0,33	+0,4%	75,93	74,66	2.357.145	22:00
American Tower Corp	184,47	185,76	-1,29	-0,7%	187,36	183,47	2.681.875	22:00
American Water Works Company	128,47	126,87	+1,60	+1,3%	128,74	126,89	2.554.985	22:00
Ameriprise Financial	471,33	459,88	+11,45	+2,5%	473,30	460,26	647.234	22:00
Ametek	231,90	230,45	+1,45	+0,6%	234,08	231,46	864.719	22:00
Amgen	347,84	350,53	-2,69	-0,8%	353,66	345,87	3.453.372	22:00
Amphenol Corp	158,81	158,59	+0,22	+0,1%	162,10	157,07	7.949.566	22:00
Analog Devices	415,89	427,58	-11,69	-2,7%	438,65	415,84	4.348.185	22:00
AO Smith Corp	60,24	60,02	+0,22	+0,4%	61,23	60,17	1.342.170	22:00
Aon plc	331,45	329,51	+1,94	+0,6%	333,15	329,13	1.751.348	22:00
APA Corp	34,25	34,77	-0,52	-1,5%	34,47	33,81	6.923.034	22:00
Apollo Global Management	138,48	136,11	+2,37	+1,7%	139,56	136,45	2.821.205	22:00
Apple	299,26	296,42	+2,84	+1,0%	300,48	293,97	39.800.134	22:00
Applied Materials	568,23	585,78	-17,55	-3,0%	600,91	567,66	10.894.090	22:00
Applovin Corp	515,21	520,86	-5,65	-1,1%	523,75	494,69	6.731.258	22:00
Aptiv PLC	65,68	66,62	-0,94	-1,4%	67,07	65,43	2.580.581	22:00
Arch Capital Group Ltd	92,58	91,50	+1,08	+1,2%	93,41	91,90	1.895.110	22:00
Archer Daniels Midland Company	78,02	79,27	-1,25	-1,6%	79,05	77,52	2.875.358	22:00
Ares Management Corp	134,98	135,36	-0,38	-0,3%	137,51	134,56	2.306.094	22:01
Arista Networks Inc	168,01	169,09	-1,08	-0,6%	171,21	166,78	8.083.522	22:00
Arthur J Gallagher & Co	215,90	215,74	+0,16	+0,1%	217,19	214,20	1.362.421	22:00
Assurant	260,55	259,46	+1,09	+0,4%	262,13	259,05	397.477	22:00
AT&T	23,16	23,29	-0,13	-0,6%	23,42	22,84	47.573.931	22:03
Atmos Energy Corp	169,63	169,60	+0,03	0,0%	171,28	168,93	1.027.945	22:00
Autodesk	201,38	198,60	+2,78	+1,4%	203,95	197,82	2.918.481	22:00
Automatic Data Processing	222,10	223,22	-1,12	-0,5%	225,79	220,22	2.615.355	22:00
AutoZone	3.127,79	3.105,48	+22,31	+0,7%	3.144,89	3.073,67	622.029	22:00
AvalonBay Communities	184,73	184,48	+0,25	+0,1%	186,79	183,92	899.935	22:00
Avery Dennison Corp	161,92	159,82	+2,10	+1,3%	162,97	160,54	554.354	22:00
Axon Enterprise	435,29	443,21	-7,92	-1,8%	448,10	427,00	719.789	22:00
Baker Hughes Company	61,51	62,46	-0,95	-1,5%	62,48	61,28	6.105.781	22:00
Ball Corp	58,19	57,35	+0,84	+1,5%	58,32	57,47	2.260.866	22:00
Bank of America Corp	56,84	55,87	+0,97	+1,7%	57,07	56,26	33.398.258	22:00
Baxter International	20,46	20,81	-0,35	-1,7%	21,03	20,36	6.841.142	22:00
Becton Dickinson and Co	145,16	145,52	-0,36	-0,2%	146,89	144,26	1.509.901	22:00
Berkshire Hathaway	494,95	495,52	-0,57	-0,1%	499,79	492,43	4.339.826	22:00
Best Buy Company	75,58	77,41	-1,83	-2,4%	78,10	75,40	3.716.102	22:00
Biogen	195,63	198,64	-3,01	-1,5%	200,26	194,04	1.110.656	22:00
Bio-Techne Corp	56,03	56,17	-0,14	-0,2%	56,96	55,53	1.529.597	22:00
Blackrock	1.052,23	1.042,87	+9,36	+0,9%	1.056,87	1.038,51	448.153	22:00
Blackstone	127,87	124,63	+3,24	+2,6%	128,43	125,89	3.985.208	22:02
Block Inc	74,68	74,35	+0,33	+0,4%	75,95	74,19	6.055.208	22:01
Boeing Company	227,49	228,95	-1,46	-0,6%	230,30	225,30	3.702.678	22:00
Booking Holdings Inc.	175,72	174,64	+1,08	+0,6%	176,71	174,10	7.443.494	22:00
Boston Scientific Corp	46,92	46,76	+0,16	+0,3%	47,25	46,20	11.140.142	22:00
Bristol-Myers Squibb Co	55,92	56,24	-0,32	-0,6%	56,62	55,45	11.941.345	22:00
Broadcom Inc.	376,74	393,94	-17,20	-4,4%	391,79	376,46	30.708.135	22:00
Broadridge Financial Solutions	143,88	142,78	+1,10	+0,8%	145,28	143,05	1.196.380	22:00
Brown & Brown	59,70	59,28	+0,42	+0,7%	60,10	59,29	2.399.134	22:00
Brown-Forman Corp	26,61	26,94	-0,33	-1,2%	27,23	26,47	2.147.004	22:00
Builders FirstSource	78,74	77,81	+0,93	+1,2%	80,50	78,26	1.566.842	22:00
Bunge Global SA	119,42	123,00	-3,58	-2,9%	122,56	119,39	1.132.204	22:00
BXP Inc.	65,73	65,98	-0,25	-0,4%	66,88	65,41	1.271.893	22:00
C.H. Robinson Worldwide	189,48	190,25	-0,77	-0,4%	191,03	187,31	1.077.247	22:00
Cadence Design Systems	387,79	394,50	-6,71	-1,7%	398,27	387,19	1.617.549	22:00
Camden Property Trust	112,36	113,50	-1,14	-1,0%	114,39	111,56	1.301.526	22:00
Capital One Financial	200,62	194,62	+6,00	+3,1%	200,90	196,00	5.581.343	22:00
Cardinal Health	227,72	226,40	+1,32	+0,6%	229,78	225,37	2.833.819	22:00
Carnival Corporation Ltd.	30,90	30,12	+0,78	+2,6%	31,05	30,22	24.472.131	22:00
Carrier Global Corp	71,15	71,13	+0,02	0,0%	72,53	71,10	4.347.388	22:00
Carvana Co	70,04	68,90	+1,14	+1,7%	71,50	68,68	7.193.719	22:03
Casey's General Stores	865,41	872,39	-6,98	-0,8%	887,39	863,01	408.905	22:00
Caterpillar	945,46	933,93	+11,53	+1,2%	961,33	939,22	2.832.401	22:00
Cboe Global Markets	265,24	292,91	-27,67	-9,4%	295,32	264,51	2.705.029	22:00
Cbre Group	135,47	134,16	+1,31	+1,0%	136,99	134,54	1.674.277	22:00
CDW Corp	130,06	131,30	-1,24	-0,9%	132,86	128,77	1.807.659	22:00
Cencora	281,46	281,43	+0,03	0,0%	282,51	276,80	1.013.485	22:00
Centene Corp	61,39	63,40	-2,01	-3,2%	63,88	60,53	6.162.812	22:02
CenterPoint Energy	43,35	43,07	+0,28	+0,7%	43,70	42,62	4.932.640	22:00
CF Industries Holding	105,59	106,90	-1,31	-1,2%	106,99	104,86	2.504.880	22:03
Charles River Laboratories International	184,79	188,47	-3,68	-2,0%	190,00	184,64	661.417	22:00
Charles Schwab Corp (The)	93,67	90,95	+2,72	+3,0%	93,70	91,44	12.341.706	22:00
Charter Communications	141,77	143,71	-1,94	-1,3%	145,60	140,73	2.166.596	22:00
Chevron Corp	180,11	180,40	-0,29	-0,2%	180,25	178,33	6.659.697	22:03