S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7119,110 -19,69 -0,28% (20:22)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NXP Semiconductors NV	+26,2%
Generac Holdings	+15,8%
Intel Corp	+10,6%
Seagate Technology Holdings PLC	+10,6%
Centene Corp	+9,3%
VISA	+9,1%
General Dynamics Corp	+9,0%
Starbucks Corp	+8,9%
Verisk Analytics	+8,0%
Western Digital Corp	+7,9%
F5, Inc.	+7,8%
SanDisk Corp.	+7,4%
IDEX Corp	+7,0%
Microchip Technology	+6,9%
Automatic Data Processing	+6,8%
Lumentum Holdings	+6,7%
ON Semiconductor Corp	+6,6%
T-Mobile US	+6,6%
Biogen	+5,8%
Lennox International	+5,0%
Phillips 66	+4,7%
Akamai Technologies	+4,6%
Mondelez International	+4,4%
Trade Desk (The)	+4,3%
HP	+4,3%
Mastercard	+4,2%
QUALCOMM	+4,2%
Universal Health Services	+3,9%
MARATHON PETROLEUM Corp	+3,8%
Veralto Corp	+3,8%
Valero Energy Corp	+3,8%
Advanced Micro Devices	+3,8%
Dow	+3,7%
Global Payments	+3,5%
CF Industries Holding	+3,4%
Amphenol Corp	+3,3%
Humana	+3,3%
ABBVIE	+3,3%
Expedia Group	+3,2%
APA Corp	+3,0%
Yum! Brands	+2,8%
PayPal Holdings	+2,7%
Occidental Petroleum Corp	+2,7%
Elevance Health	+2,7%
LyondellBasell Industries NV	+2,7%
Expand Energy Corporation	+2,6%
CVS HEALTH Corp	+2,5%
Tyler Technologies	+2,5%
Fair Isaac Corp	+2,5%
Devon Energy Corp	+2,4%
Exxon Mobil Corp	+2,3%
Paychex	+2,3%
CDW Corp	+2,3%
Skyworks Solutions	+2,3%
Coterra Energy	+2,3%
Cigna Group (The)	+2,2%
Archer Daniels Midland Company	+2,2%
Diamondback Energy	+2,2%
Alexandria Real Estate Equities	+2,1%
Vulcan Materials Company(Holding Company)	+2,1%
Cisco Systems	+2,1%
Entergy Corporation	+2,0%
ConocoPhillips	+2,0%
Albemarle Corp	+1,9%
Chevron Corp	+1,7%
Micron Technology Inc	+1,7%
EOG Resources	+1,6%
Analog Devices	+1,6%
Baker Hughes Company	+1,5%
Amazon.com	+1,5%
United Parcel Service	+1,5%
Huntington Ingalls Industries	+1,4%
Halliburton Company	+1,4%
Texas Instruments	+1,3%
Viatris	+1,2%
Textron	+1,2%
eBay	+1,2%
DaVita	+1,2%
Equity Residential	+1,2%
Broadridge Financial Solutions	+1,1%
Hewlett Packard Enterprise Company	+1,1%
Equinix	+1,0%
Corteva	+0,9%
Bunge Global SA	+0,9%
Monolithic Power Systems	+0,9%
Factset Research Systems	+0,9%
Qnity Electronics Inc.	+0,8%
Waste Management	+0,8%
Datadog	+0,8%
Iron Mountain	+0,8%
NetApp	+0,8%
Accenture PLC	+0,8%
Altria Group	+0,8%
Cboe Global Markets	+0,8%
Expeditors International of Washington	+0,7%
HCA Healthcare	+0,7%
Arista Networks Inc	+0,7%
Texas Pacific Land Corporation	+0,7%
Comfort Systems USA	+0,7%
AvalonBay Communities	+0,6%
CME Group	+0,6%
Fiserv Inc.	+0,6%
Fortive Corp	+0,6%
Gartner	+0,6%
Coca-Cola Company	+0,6%
Take-Two Interactive Software	+0,5%
Targa Resources Corp	+0,5%
Leidos Holdings	+0,5%
PG&E Corp	+0,5%
Darden Restaurants	+0,5%
Align Technology	+0,4%
Moody's Corp	+0,4%
Hershey Company (The)	+0,4%
VeriSign	+0,4%
Unitedhealth Group	+0,4%
West Pharmaceutical Services	+0,4%
Camden Property Trust	+0,3%
GoDaddy	+0,3%
Franklin Resources	+0,3%
Merck & Co	+0,3%
Incyte Corp	+0,3%
Block Inc	+0,3%
Fox Corp	+0,3%
Uber Technologies	+0,3%
Crown Castle	+0,3%
Roper Technologies	+0,2%
Sysco Corp	+0,2%
Equifax	+0,2%
Fox Corp	+0,2%
Healthpeak Properties	+0,2%
Warner Bros Discovery	+0,2%
Jack Henry & Associates	+0,2%
Mid-America Apartment Communities	+0,2%
VICI Properties	+0,2%
Alphabet	+0,2%
Target Corp	+0,2%
Keysight Technologies	+0,2%
Martin Marietta Materials	+0,2%
Fortinet	+0,2%
Williams Companies	+0,1%
MSCI	+0,1%
Costco Wholesale Corp	+0,1%
Ross Stores	+0,1%
Palo Alto Networks Inc	+0,1%
Hubbell	+0,1%
Dominion Energy	+0,1%
Extra Space Storage	+0,1%
Walmart	0,0%
Booking Holdings Inc.	0,0%
MetLife	0,0%
Meta Platforms	0,0%
C.H. Robinson Worldwide	0,0%
Cencora	0,0%
Alphabet	0,0%
MGM Resorts International	0,0%
UDR	0,0%
Dell Technologies	0,0%
Kroger Co (The)	0,0%
Aon plc	0,0%
Bank of America Corp	-0,1%
AES Corp	-0,1%
Johnson & Johnson	-0,1%
Electronic Arts	-0,1%
American Water Works Company	-0,1%
Sempra	-0,1%
Eversource Energy	-0,1%
Netflix Inc.	-0,1%
Digital Realty Trust	-0,1%
Host Hotels & Resorts	-0,1%
Wabtec	-0,1%
NiSource	-0,1%
Trane Technologies plc	-0,1%
News Corp	-0,1%
Intercontinental Exchange	-0,2%
Marsh	-0,2%
Snap-on	-0,2%
Air Products & Chemicals	-0,2%
PTC	-0,2%
Johnson Controls International plc	-0,2%
Charles Schwab Corp (The)	-0,2%
Kinder Morgan	-0,2%
Airbnb	-0,2%
Ventas	-0,2%
American Electric Power Company	-0,2%
Copart	-0,2%
Wells Fargo & Co	-0,2%
TKO Group Holdings	-0,2%
Quanta Services	-0,2%
Apple	-0,2%
Broadcom Inc.	-0,2%
Nordson Corp	-0,3%
Ameriprise Financial	-0,3%
Republic Services	-0,3%
Atmos Energy Corp	-0,3%
Aflac	-0,3%
Gilead Sciences	-0,3%
S&P Global	-0,3%
American Express Company	-0,3%
McKesson Corp	-0,3%
Cadence Design Systems	-0,3%
Royal Caribbean Group	-0,3%
Invitation Homes	-0,3%
Salesforce	-0,4%
Church & Dwight Co	-0,4%
Nasdaq	-0,4%
Raymond James Financial	-0,4%
DTE Energy Company	-0,4%
Evergy	-0,4%
Keurig Dr Pepper	-0,4%
Edison International	-0,4%
Fidelity National Information Services	-0,4%
News Corp	-0,4%
O'Reilly Automotive Inc	-0,4%
WR Berkley Corp	-0,4%
Ametek	-0,4%
Conagra Brands	-0,4%
Kraft Heinz Company (The)	-0,4%
CenterPoint Energy	-0,4%
Ciena Corp	-0,4%
Garmin Ltd	-0,4%
Adobe	-0,4%
T Rowe Price Group	-0,4%
Workday	-0,4%
Jabil	-0,4%
Consolidated Edison	-0,4%
Realty Income Corp	-0,4%
Duke Energy Corp	-0,5%
Allegion Public Limited	-0,5%
Public Storage	-0,5%
Essex Property Trust	-0,5%
Mosaic Company (The)	-0,5%
Exelon Corp	-0,5%
Bristol-Myers Squibb Co	-0,5%
Monster Beverage Corp	-0,5%
SBA Communications Corp	-0,5%
PPL Corp	-0,5%
Cummins	-0,5%
Prudential Financial	-0,5%
PACCAR	-0,5%
Vertiv Holdings Co	-0,5%
ONEOK	-0,5%
Berkshire Hathaway	-0,5%
SLB Limited	-0,5%
Chipotle Mexican Grill	-0,5%
Norwegian Cruise Line Holdings Ltd	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Southern Company (The)	-0,6%
EQT Corp	-0,6%
Coherent Corp	-0,6%
Amgen	-0,6%
Alliant Energy Corp	-0,6%
WEC Energy Group	-0,6%
Rockwell Automation	-0,6%
Globe Life	-0,6%
Autodesk	-0,6%
Deere & Company	-0,6%
American Tower Corp	-0,6%
Willis Towers Watson Public Limited	-0,6%
Cintas Corp	-0,6%
Eaton Corp	-0,6%
CRH Public Limited	-0,6%
Pepsico	-0,7%
Cardinal Health	-0,7%
Rollins	-0,7%
Applied Materials	-0,7%
Lockheed Martin Corp	-0,7%
US Bancorp	-0,7%
Caterpillar	-0,7%
AT&T	-0,7%
Best Buy Company	-0,7%
Walt Disney Company (The)	-0,7%
Tapestry	-0,8%
The Campbell's Company	-0,8%
McDonald's Corp	-0,8%
L3Harris Technologies	-0,8%
Gen Digital	-0,8%
Arthur J Gallagher & Co	-0,8%
Principal Financial Group	-0,8%
Northrop Grumman Corp	-0,8%
Ameren Corp	-0,8%
Xcel Energy	-0,8%
Pfizer Inc	-0,8%
Danaher Corp	-0,8%
Pinnacle West Capital Corp	-0,9%
Welltower	-0,9%
Illinois Tool Works	-0,9%
Everest Group Ltd	-0,9%
AutoZone	-0,9%
Linde plc	-0,9%
Capital One Financial	-0,9%
TJX Companies	-0,9%
Loews Corp	-1,0%
Kimco Realty Corp	-1,0%
AO Smith Corp	-1,0%
KLA Corp	-1,0%
TE Connectivity Ltd	-1,0%
JPMorgan Chase & Co	-1,0%
Progressive Corp	-1,0%
Trimble	-1,0%
CSX Corp	-1,0%
Carrier Global Corp	-1,0%
Assurant	-1,0%
Philip Morris International	-1,0%
KeyCorp	-1,0%
Jacobs Solutions	-1,0%
Wynn Resorts Limited	-1,0%
3M Company	-1,1%
Otis Worldwide Corp	-1,1%
Emerson Electric Co	-1,1%
CrowdStrike Holdings	-1,1%
Las Vegas Sands Corp	-1,1%
Norfolk Southern Corp	-1,1%
Live Nation Entertainment	-1,1%
Tesla	-1,1%
WW Grainger	-1,1%
Citizens Financial Group	-1,2%
Edwards Lifesciences Corp	-1,2%
PNC Financial Services Group	-1,2%
Aptiv PLC	-1,2%
Fifth Third Bancorp	-1,2%
Truist Financial Corp	-1,2%
Casey's General Stores	-1,2%
Steel Dynamics	-1,2%
Dover Corp	-1,2%
Corpay	-1,3%
Union Pacific Corp	-1,3%
Verizon Communications	-1,3%
Microsoft Corp	-1,3%
Regions Financial Corp	-1,3%
Citigroup	-1,3%
Blackrock	-1,3%
Simon Property Group	-1,3%
General Mills	-1,3%
Synopsys	-1,3%
Apollo Global Management	-1,3%
American International Group	-1,3%
FedEx Corp	-1,3%
Colgate-Palmolive Company	-1,3%
Estee Lauder Companies (The)	-1,3%
Molson Coors Beverage Company	-1,4%
Thermo Fisher Scientific	-1,4%
Tyson Foods	-1,4%
Invesco Ltd	-1,4%
Parker-Hannifin Corp	-1,4%
Nike	-1,4%
DuPont de Nemours	-1,4%
Delta Air Lines	-1,4%
FirstEnergy Corp	-1,4%
Ralph Lauren Corp	-1,4%
CMS Energy Corp	-1,4%
Howmet Aerospace	-1,4%
Honeywell International	-1,5%
Vertex Pharmaceuticals	-1,5%
Solventum Corp	-1,5%
Cincinnati Financial Corp	-1,5%
Bank of New York Mellon Corp	-1,5%
Corning	-1,5%
Brown & Brown	-1,5%
Laboratory Corp	-1,5%
TransDigm Group	-1,5%
Interactive Brokers Group Inc	-1,6%
United Rentals	-1,6%
State Street Corp	-1,6%
Synchrony Financial	-1,6%
Federal Realty Investment Trust	-1,6%
Regency Centers Corp	-1,6%
Nextera Energy Inc	-1,6%
Nucor Corp	-1,6%
Northern Trust Corp	-1,6%
Chubb Limited	-1,6%
Smurfit WestRock plc	-1,7%
International Flavors & Fragrances	-1,7%
RTX Corp	-1,7%
Public Service Enterprise Group Incorporated	-1,7%
The Hartford Insurance Group Inc.	-1,7%
Marriott International	-1,7%
Genuine Parts Company	-1,8%
Avery Dennison Corp	-1,8%
Procter & Gamble Company	-1,8%
International Paper Co	-1,8%
EPAM Systems	-1,8%
McCormick & Company	-1,8%
JM Smucker Company (The)	-1,8%
Allstate Corp (The)	-1,8%
Huntington Bancshares	-1,8%
Zebra Technologies Corp	-1,9%
M&T Bank Corp	-1,9%
Hormel Foods Corp	-1,9%
International Business Machines Corp	-1,9%
Ford Motor Company	-1,9%
Charles River Laboratories International	-1,9%
Ball Corp	-2,0%
Dollar General Corp	-2,0%
IQVIA Holdings	-2,0%
Axon Enterprise	-2,0%
Abbott Laboratories	-2,0%
ResMed	-2,0%
United Airlines Holdings	-2,0%
Prologis	-2,0%
Fastenal Co	-2,1%
Newmont Corp	-2,1%
Blackstone	-2,2%
Motorola Solutions	-2,2%
KKR & Co	-2,2%
Pentair plc	-2,2%
Morgan Stanley	-2,2%
Paramount Skydance Corporation	-2,2%
Oracle Corp	-2,2%
Ulta Beauty	-2,3%
Kenvue	-2,3%
NVIDIA Corp	-2,3%
Weyerhaeuser Company	-2,3%
Hasbro	-2,4%
DoorDash	-2,4%
Packaging Corp	-2,4%
EchoStar Corp	-2,4%
Mettler-Toledo International	-2,4%
Eli Lilly & Co	-2,5%
Clorox Company	-2,5%
Freeport-McMoran	-2,5%
Travelers Companies (The)	-2,5%
ServiceNow Inc.	-2,5%
Amcor Plc	-2,5%
Becton Dickinson and Co	-2,5%
Intuit	-2,5%
Home Depot	-2,5%
GE Aerospace	-2,5%
Tractor Supply Co	-2,5%
PPG Industries	-2,5%
Omnicom Group	-2,5%
Goldman Sachs Group	-2,6%
Southwest Airlines Co	-2,6%
J.B. Hunt Transport Services	-2,6%
Teledyne Technologies	-2,6%
Cbre Group	-2,7%
Ares Management Corp	-2,7%
Dominos Pizza Inc	-2,8%
ZOETIS	-2,8%
DR Horton	-2,8%
Quest Diagnostics	-2,8%
Applovin Corp	-2,8%
EMCOR Group	-2,8%
Carvana Co	-2,8%
Stryker Corp	-2,8%
Palantir Technologies	-2,8%
BXP Inc.	-2,8%
Constellation Brands	-2,9%
Kimberly-Clark Corp	-2,9%
Henry Schein	-2,9%
Hilton Worldwide Holdings	-2,9%
Pool Corp	-3,0%
NRG Energy	-3,0%
Carnival Corp	-3,0%
Xylem	-3,1%
Cooper Companies (The)	-3,1%
GE Vernova	-3,1%
Comcast Corp	-3,1%
Sherwin-Williams Company (The)	-3,1%
Constellation Energy Corp	-3,1%
lululemon athletica	-3,2%
NVR	-3,2%
Medtronic plc	-3,3%
Zimmer Biomet Holdings	-3,3%
Lam Research Corp	-3,3%
Intuitive Surgical	-3,4%
Pultegroup	-3,4%
General Motors Company	-3,5%
STERIS plc	-3,5%
Ingersoll Rand	-3,5%
Waters Corp	-3,5%
Williams-Sonoma	-3,5%
Dollar Tree	-3,5%
Lowe's Companies	-3,6%
Boston Scientific Corp	-3,7%
Vistra Corp	-3,7%
Agilent Technologies	-3,8%
DexCom	-3,8%
Super Micro Computer	-3,8%
Lennar Corp	-3,9%
IDEXX Laboratories	-3,9%
Boeing Company	-4,0%
Moderna	-4,1%
Masco Corp	-4,1%
Ecolab	-4,2%
First Solar	-4,3%
Erie Indemnity Company	-4,4%
Revvity	-4,4%
Bio-Techne Corp	-4,4%
Stanley Black & Decker	-4,5%
Builders FirstSource	-4,7%
Baxter International	-4,8%
CoStar Group	-4,8%
Arch Capital Group Ltd	-4,9%
Deckers Outdoor Corp	-5,0%
Old Dominion Freight Line	-5,8%
Charter Communications	-6,5%
Coinbase Global	-7,6%
Regeneron Pharmaceuticals	-7,9%
Brown-Forman Corp	-10,2%
Insulet Corp	-11,5%
GE HealthCare Technologies	-12,6%
Robinhood Markets	-14,5%
Teradyne	-18,4%

Teradyne	-18,4%
Robinhood Markets	-14,5%
GE HealthCare Technologies	-12,6%
Insulet Corp	-11,5%
Brown-Forman Corp	-10,2%
Regeneron Pharmaceuticals	-7,9%
Coinbase Global	-7,6%
Charter Communications	-6,5%
Old Dominion Freight Line	-5,8%
Deckers Outdoor Corp	-5,0%
Arch Capital Group Ltd	-4,9%
CoStar Group	-4,8%
Baxter International	-4,8%
Builders FirstSource	-4,7%
Stanley Black & Decker	-4,5%
Bio-Techne Corp	-4,4%
Revvity	-4,4%
Erie Indemnity Company	-4,4%
First Solar	-4,3%
Ecolab	-4,2%
Masco Corp	-4,1%
Moderna	-4,1%
Boeing Company	-4,0%
IDEXX Laboratories	-3,9%
Lennar Corp	-3,9%
Super Micro Computer	-3,8%
DexCom	-3,8%
Agilent Technologies	-3,8%
Vistra Corp	-3,7%
Boston Scientific Corp	-3,7%
Lowe's Companies	-3,6%
Dollar Tree	-3,5%
Williams-Sonoma	-3,5%
Waters Corp	-3,5%
Ingersoll Rand	-3,5%
STERIS plc	-3,5%
General Motors Company	-3,5%
Pultegroup	-3,4%
Intuitive Surgical	-3,4%
Lam Research Corp	-3,3%
Zimmer Biomet Holdings	-3,3%
Medtronic plc	-3,3%
NVR	-3,2%
lululemon athletica	-3,2%
Constellation Energy Corp	-3,1%
Sherwin-Williams Company (The)	-3,1%
Comcast Corp	-3,1%
GE Vernova	-3,1%
Cooper Companies (The)	-3,1%
Xylem	-3,1%
Carnival Corp	-3,0%
NRG Energy	-3,0%
Pool Corp	-3,0%
Hilton Worldwide Holdings	-2,9%
Henry Schein	-2,9%
Kimberly-Clark Corp	-2,9%
Constellation Brands	-2,9%
BXP Inc.	-2,8%
Palantir Technologies	-2,8%
Stryker Corp	-2,8%
Carvana Co	-2,8%
EMCOR Group	-2,8%
Applovin Corp	-2,8%
Quest Diagnostics	-2,8%
DR Horton	-2,8%
ZOETIS	-2,8%
Dominos Pizza Inc	-2,8%
Ares Management Corp	-2,7%
Cbre Group	-2,7%
Teledyne Technologies	-2,6%
J.B. Hunt Transport Services	-2,6%
Southwest Airlines Co	-2,6%
Goldman Sachs Group	-2,6%
Omnicom Group	-2,5%
PPG Industries	-2,5%
Tractor Supply Co	-2,5%
GE Aerospace	-2,5%
Home Depot	-2,5%
Intuit	-2,5%
Becton Dickinson and Co	-2,5%
Amcor Plc	-2,5%
ServiceNow Inc.	-2,5%
Travelers Companies (The)	-2,5%
Freeport-McMoran	-2,5%
Clorox Company	-2,5%
Eli Lilly & Co	-2,5%
Mettler-Toledo International	-2,4%
EchoStar Corp	-2,4%
Packaging Corp	-2,4%
DoorDash	-2,4%
Hasbro	-2,4%
Weyerhaeuser Company	-2,3%
NVIDIA Corp	-2,3%
Kenvue	-2,3%
Ulta Beauty	-2,3%
Oracle Corp	-2,2%
Paramount Skydance Corporation	-2,2%
Morgan Stanley	-2,2%
Pentair plc	-2,2%
KKR & Co	-2,2%
Motorola Solutions	-2,2%
Blackstone	-2,2%
Newmont Corp	-2,1%
Fastenal Co	-2,1%
Prologis	-2,0%
United Airlines Holdings	-2,0%
ResMed	-2,0%
Abbott Laboratories	-2,0%
Axon Enterprise	-2,0%
IQVIA Holdings	-2,0%
Dollar General Corp	-2,0%
Ball Corp	-2,0%
Charles River Laboratories International	-1,9%
Ford Motor Company	-1,9%
International Business Machines Corp	-1,9%
Hormel Foods Corp	-1,9%
M&T Bank Corp	-1,9%
Zebra Technologies Corp	-1,9%
Huntington Bancshares	-1,8%
Allstate Corp (The)	-1,8%
JM Smucker Company (The)	-1,8%
McCormick & Company	-1,8%
EPAM Systems	-1,8%
International Paper Co	-1,8%
Procter & Gamble Company	-1,8%
Avery Dennison Corp	-1,8%
Genuine Parts Company	-1,8%
Marriott International	-1,7%
The Hartford Insurance Group Inc.	-1,7%
Public Service Enterprise Group Incorporated	-1,7%
RTX Corp	-1,7%
International Flavors & Fragrances	-1,7%
Smurfit WestRock plc	-1,7%
Chubb Limited	-1,6%
Northern Trust Corp	-1,6%
Nucor Corp	-1,6%
Nextera Energy Inc	-1,6%
Regency Centers Corp	-1,6%
Federal Realty Investment Trust	-1,6%
Synchrony Financial	-1,6%
State Street Corp	-1,6%
United Rentals	-1,6%
Interactive Brokers Group Inc	-1,6%
TransDigm Group	-1,5%
Laboratory Corp	-1,5%
Brown & Brown	-1,5%
Corning	-1,5%
Bank of New York Mellon Corp	-1,5%
Cincinnati Financial Corp	-1,5%
Solventum Corp	-1,5%
Vertex Pharmaceuticals	-1,5%
Honeywell International	-1,5%
Howmet Aerospace	-1,4%
CMS Energy Corp	-1,4%
Ralph Lauren Corp	-1,4%
FirstEnergy Corp	-1,4%
Delta Air Lines	-1,4%
DuPont de Nemours	-1,4%
Nike	-1,4%
Parker-Hannifin Corp	-1,4%
Invesco Ltd	-1,4%
Tyson Foods	-1,4%
Thermo Fisher Scientific	-1,4%
Molson Coors Beverage Company	-1,4%
Estee Lauder Companies (The)	-1,3%
Colgate-Palmolive Company	-1,3%
FedEx Corp	-1,3%
American International Group	-1,3%
Apollo Global Management	-1,3%
Synopsys	-1,3%
General Mills	-1,3%
Simon Property Group	-1,3%
Blackrock	-1,3%
Citigroup	-1,3%
Regions Financial Corp	-1,3%
Microsoft Corp	-1,3%
Verizon Communications	-1,3%
Union Pacific Corp	-1,3%
Corpay	-1,3%
Dover Corp	-1,2%
Steel Dynamics	-1,2%
Casey's General Stores	-1,2%
Truist Financial Corp	-1,2%
Fifth Third Bancorp	-1,2%
Aptiv PLC	-1,2%
PNC Financial Services Group	-1,2%
Edwards Lifesciences Corp	-1,2%
Citizens Financial Group	-1,2%
WW Grainger	-1,1%
Tesla	-1,1%
Live Nation Entertainment	-1,1%
Norfolk Southern Corp	-1,1%
Las Vegas Sands Corp	-1,1%
CrowdStrike Holdings	-1,1%
Emerson Electric Co	-1,1%
Otis Worldwide Corp	-1,1%
3M Company	-1,1%
Wynn Resorts Limited	-1,0%
Jacobs Solutions	-1,0%
KeyCorp	-1,0%
Philip Morris International	-1,0%
Assurant	-1,0%
Carrier Global Corp	-1,0%
CSX Corp	-1,0%
Trimble	-1,0%
Progressive Corp	-1,0%
JPMorgan Chase & Co	-1,0%
TE Connectivity Ltd	-1,0%
KLA Corp	-1,0%
AO Smith Corp	-1,0%
Kimco Realty Corp	-1,0%
Loews Corp	-1,0%
TJX Companies	-0,9%
Capital One Financial	-0,9%
Linde plc	-0,9%
AutoZone	-0,9%
Everest Group Ltd	-0,9%
Illinois Tool Works	-0,9%
Welltower	-0,9%
Pinnacle West Capital Corp	-0,9%
Danaher Corp	-0,8%
Pfizer Inc	-0,8%
Xcel Energy	-0,8%
Ameren Corp	-0,8%
Northrop Grumman Corp	-0,8%
Principal Financial Group	-0,8%
Arthur J Gallagher & Co	-0,8%
Gen Digital	-0,8%
L3Harris Technologies	-0,8%
McDonald's Corp	-0,8%
The Campbell's Company	-0,8%
Tapestry	-0,8%
Walt Disney Company (The)	-0,7%
Best Buy Company	-0,7%
AT&T	-0,7%
Caterpillar	-0,7%
US Bancorp	-0,7%
Lockheed Martin Corp	-0,7%
Applied Materials	-0,7%
Rollins	-0,7%
Cardinal Health	-0,7%
Pepsico	-0,7%
CRH Public Limited	-0,6%
Eaton Corp	-0,6%
Cintas Corp	-0,6%
Willis Towers Watson Public Limited	-0,6%
American Tower Corp	-0,6%
Deere & Company	-0,6%
Autodesk	-0,6%
Globe Life	-0,6%
Rockwell Automation	-0,6%
WEC Energy Group	-0,6%
Alliant Energy Corp	-0,6%
Amgen	-0,6%
Coherent Corp	-0,6%
EQT Corp	-0,6%
Southern Company (The)	-0,6%
Cognizant Technology Solutions Corp	-0,5%
Norwegian Cruise Line Holdings Ltd	-0,5%
Chipotle Mexican Grill	-0,5%
SLB Limited	-0,5%
Berkshire Hathaway	-0,5%
ONEOK	-0,5%
Vertiv Holdings Co	-0,5%
PACCAR	-0,5%
Prudential Financial	-0,5%
Cummins	-0,5%
PPL Corp	-0,5%
SBA Communications Corp	-0,5%
Monster Beverage Corp	-0,5%
Bristol-Myers Squibb Co	-0,5%
Exelon Corp	-0,5%
Mosaic Company (The)	-0,5%
Essex Property Trust	-0,5%
Public Storage	-0,5%
Allegion Public Limited	-0,5%
Duke Energy Corp	-0,5%
Realty Income Corp	-0,4%
Consolidated Edison	-0,4%
Jabil	-0,4%
Workday	-0,4%
T Rowe Price Group	-0,4%
Adobe	-0,4%
Garmin Ltd	-0,4%
Ciena Corp	-0,4%
CenterPoint Energy	-0,4%
Kraft Heinz Company (The)	-0,4%
Conagra Brands	-0,4%
Ametek	-0,4%
WR Berkley Corp	-0,4%
O'Reilly Automotive Inc	-0,4%
News Corp	-0,4%
Fidelity National Information Services	-0,4%
Edison International	-0,4%
Keurig Dr Pepper	-0,4%
Evergy	-0,4%
DTE Energy Company	-0,4%
Raymond James Financial	-0,4%
Nasdaq	-0,4%
Church & Dwight Co	-0,4%
Salesforce	-0,4%
Invitation Homes	-0,3%
Royal Caribbean Group	-0,3%
Cadence Design Systems	-0,3%
McKesson Corp	-0,3%
American Express Company	-0,3%
S&P Global	-0,3%
Gilead Sciences	-0,3%
Aflac	-0,3%
Atmos Energy Corp	-0,3%
Republic Services	-0,3%
Ameriprise Financial	-0,3%
Nordson Corp	-0,3%
Broadcom Inc.	-0,2%
Apple	-0,2%
Quanta Services	-0,2%
TKO Group Holdings	-0,2%
Wells Fargo & Co	-0,2%
Copart	-0,2%
American Electric Power Company	-0,2%
Ventas	-0,2%
Airbnb	-0,2%
Kinder Morgan	-0,2%
Charles Schwab Corp (The)	-0,2%
Johnson Controls International plc	-0,2%
PTC	-0,2%
Air Products & Chemicals	-0,2%
Snap-on	-0,2%
Marsh	-0,2%
Intercontinental Exchange	-0,2%
News Corp	-0,1%
Trane Technologies plc	-0,1%
NiSource	-0,1%
Wabtec	-0,1%
Host Hotels & Resorts	-0,1%
Digital Realty Trust	-0,1%
Netflix Inc.	-0,1%
Eversource Energy	-0,1%
Sempra	-0,1%
American Water Works Company	-0,1%
Electronic Arts	-0,1%
Johnson & Johnson	-0,1%
AES Corp	-0,1%
Bank of America Corp	-0,1%
Aon plc	0,0%
Kroger Co (The)	0,0%
Dell Technologies	0,0%
Alphabet	0,0%
MGM Resorts International	0,0%
UDR	0,0%
Cencora	0,0%
C.H. Robinson Worldwide	0,0%
Meta Platforms	0,0%
MetLife	0,0%
Booking Holdings Inc.	0,0%
Walmart	0,0%
Extra Space Storage	+0,1%
Dominion Energy	+0,1%
Hubbell	+0,1%
Palo Alto Networks Inc	+0,1%
Ross Stores	+0,1%
Costco Wholesale Corp	+0,1%
MSCI	+0,1%
Williams Companies	+0,1%
Fortinet	+0,2%
Martin Marietta Materials	+0,2%
Keysight Technologies	+0,2%
Target Corp	+0,2%
Alphabet	+0,2%
VICI Properties	+0,2%
Mid-America Apartment Communities	+0,2%
Jack Henry & Associates	+0,2%
Warner Bros Discovery	+0,2%
Healthpeak Properties	+0,2%
Fox Corp	+0,2%
Equifax	+0,2%
Sysco Corp	+0,2%
Roper Technologies	+0,2%
Crown Castle	+0,3%
Uber Technologies	+0,3%
Fox Corp	+0,3%
Block Inc	+0,3%
Incyte Corp	+0,3%
Merck & Co	+0,3%
Franklin Resources	+0,3%
GoDaddy	+0,3%
Camden Property Trust	+0,3%
West Pharmaceutical Services	+0,4%
Unitedhealth Group	+0,4%
VeriSign	+0,4%
Hershey Company (The)	+0,4%
Moody's Corp	+0,4%
Align Technology	+0,4%
Darden Restaurants	+0,5%
PG&E Corp	+0,5%
Leidos Holdings	+0,5%
Targa Resources Corp	+0,5%
Take-Two Interactive Software	+0,5%
Coca-Cola Company	+0,6%
Gartner	+0,6%
Fortive Corp	+0,6%
Fiserv Inc.	+0,6%
CME Group	+0,6%
AvalonBay Communities	+0,6%
Comfort Systems USA	+0,7%
Texas Pacific Land Corporation	+0,7%
Arista Networks Inc	+0,7%
HCA Healthcare	+0,7%
Expeditors International of Washington	+0,7%
Cboe Global Markets	+0,8%
Altria Group	+0,8%
Accenture PLC	+0,8%
NetApp	+0,8%
Iron Mountain	+0,8%
Datadog	+0,8%
Waste Management	+0,8%
Qnity Electronics Inc.	+0,8%
Factset Research Systems	+0,9%
Monolithic Power Systems	+0,9%
Bunge Global SA	+0,9%
Corteva	+0,9%
Equinix	+1,0%
Hewlett Packard Enterprise Company	+1,1%
Broadridge Financial Solutions	+1,1%
Equity Residential	+1,2%
DaVita	+1,2%
eBay	+1,2%
Textron	+1,2%
Viatris	+1,2%
Texas Instruments	+1,3%
Halliburton Company	+1,4%
Huntington Ingalls Industries	+1,4%
United Parcel Service	+1,5%
Amazon.com	+1,5%
Baker Hughes Company	+1,5%
Analog Devices	+1,6%
EOG Resources	+1,6%
Micron Technology Inc	+1,7%
Chevron Corp	+1,7%
Albemarle Corp	+1,9%
ConocoPhillips	+2,0%
Entergy Corporation	+2,0%
Cisco Systems	+2,1%
Vulcan Materials Company(Holding Company)	+2,1%
Alexandria Real Estate Equities	+2,1%
Diamondback Energy	+2,2%
Archer Daniels Midland Company	+2,2%
Cigna Group (The)	+2,2%
Coterra Energy	+2,3%
Skyworks Solutions	+2,3%
CDW Corp	+2,3%
Paychex	+2,3%
Exxon Mobil Corp	+2,3%
Devon Energy Corp	+2,4%
Fair Isaac Corp	+2,5%
Tyler Technologies	+2,5%
CVS HEALTH Corp	+2,5%
Expand Energy Corporation	+2,6%
LyondellBasell Industries NV	+2,7%
Elevance Health	+2,7%
Occidental Petroleum Corp	+2,7%
PayPal Holdings	+2,7%
Yum! Brands	+2,8%
APA Corp	+3,0%
Expedia Group	+3,2%
ABBVIE	+3,3%
Humana	+3,3%
Amphenol Corp	+3,3%
CF Industries Holding	+3,4%
Global Payments	+3,5%
Dow	+3,7%
Advanced Micro Devices	+3,8%
Valero Energy Corp	+3,8%
Veralto Corp	+3,8%
MARATHON PETROLEUM Corp	+3,8%
Universal Health Services	+3,9%
QUALCOMM	+4,2%
Mastercard	+4,2%
HP	+4,3%
Trade Desk (The)	+4,3%
Mondelez International	+4,4%
Akamai Technologies	+4,6%
Phillips 66	+4,7%
Lennox International	+5,0%
Biogen	+5,8%
T-Mobile US	+6,6%
ON Semiconductor Corp	+6,6%
Lumentum Holdings	+6,7%
Automatic Data Processing	+6,8%
Microchip Technology	+6,9%
IDEX Corp	+7,0%
SanDisk Corp.	+7,4%
F5, Inc.	+7,8%
Western Digital Corp	+7,9%
Verisk Analytics	+8,0%
Starbucks Corp	+8,9%
General Dynamics Corp	+9,0%
VISA	+9,1%
Centene Corp	+9,3%
Seagate Technology Holdings PLC	+10,6%
Intel Corp	+10,6%
Generac Holdings	+15,8%
NXP Semiconductors NV	+26,2%

AEX*	997,18	-0,4%
Midkap*	1.005,33	-0,3%
AMS Next 20®*	1.636,09	-0,5%
FTSE100	10.213,11	-1,2%
Dow Jones	48.778,09	-0,7%
NASDAQ	24.597,655	-0,3%
S&P500	7.119,11	-0,3%
S&P Future	7.149,00	-0,3%
BEL20**	5.279,69	-1,0%
CAC 40**	8.104,09	-0,5%
DAX	23.954,56	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	144,49	146,03	-1,54	-1,1%	146,57	143,88	1.701.003	20:22
Abbott Laboratories	92,01	93,86	-1,86	-2,0%	93,72	91,71	4.143.461	20:22
ABBVIE	204,13	197,69	+6,44	+3,3%	205,83	190,75	6.561.257	20:22
Accenture PLC	179,14	177,75	+1,39	+0,8%	179,15	175,57	2.974.025	20:22
Adobe	242,15	243,20	-1,06	-0,4%	242,24	238,67	1.597.974	20:22
Advanced Micro Devices	335,40	323,21	+12,19	+3,8%	335,65	318,86	30.620.528	20:22
AES Corp	14,47	14,48	-0,01	-0,1%	14,48	14,46	3.513.355	20:22
Aflac	115,96	116,29	-0,33	-0,3%	116,75	115,40	1.120.236	20:23
Agilent Technologies	110,54	114,87	-4,33	-3,8%	115,53	110,31	843.011	20:22
Air Products & Chemicals	302,80	303,35	-0,55	-0,2%	304,63	298,40	415.602	20:22
Airbnb	138,77	139,04	-0,27	-0,2%	139,83	135,95	2.085.955	20:22
Akamai Technologies	99,80	95,43	+4,37	+4,6%	100,06	94,50	1.990.859	20:22
Albemarle Corp	190,41	186,90	+3,51	+1,9%	191,98	186,76	618.843	20:21
Alexandria Real Estate Equities	41,27	40,41	+0,86	+2,1%	41,39	40,10	1.799.746	20:22
Align Technology	178,04	177,28	+0,76	+0,4%	180,42	176,08	574.650	20:22
Allegion Public Limited	137,23	137,86	-0,63	-0,5%	139,67	135,53	874.855	20:21
Alliant Energy Corp	72,03	72,46	-0,43	-0,6%	72,59	71,90	690.396	20:22
Allstate Corp (The)	212,46	216,40	-3,94	-1,8%	217,26	212,15	461.591	20:22
Alphabet	348,08	347,50	+0,58	+0,2%	353,40	342,43	10.892.557	20:22
Alphabet	349,78	349,78	0,00	0,0%	355,79	344,21	17.794.182	20:23
Altria Group	68,33	67,80	+0,53	+0,8%	68,61	67,40	6.739.292	20:22
Amazon.com	263,62	259,70	+3,92	+1,5%	265,91	257,70	39.250.849	20:22
Amcor Plc	37,59	38,54	-0,95	-2,5%	38,43	37,57	1.983.779	20:22
Ameren Corp	111,28	112,20	-0,93	-0,8%	112,30	111,27	464.915	20:22
American Electric Power Company	135,29	135,59	-0,30	-0,2%	136,07	134,52	848.004	20:22
American Express Company	314,92	315,90	-0,98	-0,3%	317,55	314,01	1.453.418	20:22
American International Group	73,18	74,16	-0,98	-1,3%	74,40	73,00	2.641.638	20:22
American Tower Corp	177,28	178,40	-1,12	-0,6%	179,22	176,90	1.129.781	20:22
American Water Works Company	132,55	132,67	-0,12	-0,1%	133,45	131,53	697.319	20:22
Ameriprise Financial	473,60	475,35	-1,76	-0,4%	478,75	469,09	226.630	20:23
Ametek	227,99	228,95	-0,96	-0,4%	231,05	226,39	834.036	20:23
Amgen	337,58	339,57	-1,99	-0,6%	339,12	333,55	1.388.933	20:22
Amphenol Corp	148,51	143,72	+4,79	+3,3%	154,92	147,85	8.510.464	20:23
Analog Devices	389,41	383,26	+6,15	+1,6%	394,95	388,31	1.319.334	20:21
AO Smith Corp	63,29	63,91	-0,62	-1,0%	64,38	63,12	857.051	20:20
Aon plc	321,57	321,68	-0,11	0,0%	322,25	319,11	404.825	20:22
APA Corp	39,80	38,65	+1,15	+3,0%	40,39	39,31	3.379.330	20:22
Apollo Global Management	121,94	123,57	-1,63	-1,3%	123,89	121,60	1.135.106	20:21
Apple	270,06	270,71	-0,65	-0,2%	271,04	267,05	14.554.718	20:22
Applied Materials	378,51	381,11	-2,60	-0,7%	386,01	377,07	2.338.502	20:22
Applovin Corp	436,55	449,03	-12,48	-2,8%	448,72	430,25	1.447.462	20:23
Aptiv PLC	58,42	59,12	-0,70	-1,2%	59,14	58,26	1.010.736	20:21
Arch Capital Group Ltd	92,35	97,06	-4,71	-4,9%	96,87	91,44	1.579.020	20:22
Archer Daniels Midland Company	74,38	72,80	+1,58	+2,2%	74,89	73,15	2.604.511	20:22
Ares Management Corp	109,91	113,01	-3,10	-2,7%	111,88	109,00	1.294.488	20:22
Arista Networks Inc	166,48	165,29	+1,19	+0,7%	167,21	163,42	3.159.051	20:21
Arthur J Gallagher & Co	211,70	213,42	-1,72	-0,8%	214,40	210,34	625.446	20:22
Assurant	233,02	235,40	-2,38	-1,0%	235,02	232,09	146.802	20:22
AT&T	25,88	26,06	-0,19	-0,7%	26,16	25,81	9.503.948	20:22
Atmos Energy Corp	186,61	187,13	-0,53	-0,3%	187,22	185,57	212.386	20:20
Autodesk	233,40	234,85	-1,45	-0,6%	234,97	231,14	580.583	20:21
Automatic Data Processing	212,71	199,17	+13,54	+6,8%	212,88	205,06	2.331.150	20:22
AutoZone	3.531,08	3.563,09	-32,01	-0,9%	3.562,09	3.500,00	135.639	20:23
AvalonBay Communities	184,69	183,50	+1,19	+0,6%	186,20	182,67	848.612	20:21
Avery Dennison Corp	163,58	166,49	-2,92	-1,8%	166,00	161,55	315.633	20:20
Axon Enterprise	398,30	406,31	-8,01	-2,0%	406,31	380,33	631.292	20:22
Baker Hughes Company	68,70	67,67	+1,03	+1,5%	69,21	67,36	4.001.196	20:21
Ball Corp	60,23	61,43	-1,20	-2,0%	61,98	60,23	695.107	20:21
Bank of America Corp	52,63	52,66	-0,04	-0,1%	52,77	51,83	14.117.937	20:22
Bank of New York Mellon Corp	131,55	133,54	-1,99	-1,5%	134,17	130,90	1.536.399	20:22
Baxter International	17,09	17,94	-0,86	-4,8%	17,82	16,92	7.183.375	20:22
Becton Dickinson and Co	145,83	149,52	-3,70	-2,5%	148,58	145,15	1.458.626	20:22
Berkshire Hathaway	475,64	478,16	-2,52	-0,5%	477,97	475,15	1.594.658	20:22
Best Buy Company	58,67	59,11	-0,44	-0,7%	59,66	58,40	1.396.889	20:22
Biogen	194,00	183,38	+10,62	+5,8%	195,47	180,18	1.259.529	20:22
Bio-Techne Corp	51,13	53,51	-2,38	-4,4%	53,74	51,03	653.010	20:22
Blackrock	1.036,30	1.049,76	-13,46	-1,3%	1.055,64	1.031,32	200.988	20:22
Blackstone	118,88	121,52	-2,64	-2,2%	121,83	118,51	3.170.427	20:22
Block Inc	69,75	69,54	+0,21	+0,3%	69,96	67,80	2.538.875	20:22
Boeing Company	221,58	230,72	-9,14	-4,0%	230,26	221,15	3.900.846	20:22
Booking Holdings Inc.	173,45	173,38	+0,07	0,0%	176,83	164,23	8.613.489	20:22
Boston Scientific Corp	56,30	58,45	-2,16	-3,7%	57,83	56,17	12.143.120	20:23
Bristol-Myers Squibb Co	57,98	58,26	-0,28	-0,5%	58,38	57,28	3.779.982	20:22
Broadcom Inc.	398,86	399,83	-0,97	-0,2%	403,75	396,78	7.354.366	20:22
Broadridge Financial Solutions	160,60	158,83	+1,77	+1,1%	160,86	158,52	467.718	20:21
Brown & Brown	62,18	63,14	-0,96	-1,5%	63,92	61,69	1.700.198	20:22
Brown-Forman Corp	24,92	27,73	-2,82	-10,2%	25,78	24,69	7.639.824	20:23
Builders FirstSource	84,00	88,12	-4,12	-4,7%	88,07	83,81	1.643.711	20:22
Bunge Global SA	127,49	126,36	+1,13	+0,9%	130,29	122,00	1.343.234	20:22
BXP Inc.	57,48	59,16	-1,68	-2,8%	59,13	57,00	1.148.349	20:22
C.H. Robinson Worldwide	187,99	187,96	+0,03	0,0%	190,05	186,25	883.194	20:23
Cadence Design Systems	324,22	325,31	-1,09	-0,3%	324,42	315,51	1.254.955	20:21
Camden Property Trust	106,30	105,93	+0,37	+0,3%	106,90	105,02	504.408	20:20
Capital One Financial	190,34	192,10	-1,77	-0,9%	193,42	189,81	2.059.978	20:22
Cardinal Health	204,22	205,61	-1,39	-0,7%	204,90	201,08	673.105	20:22
Carnival Corp	25,51	26,30	-0,80	-3,0%	26,02	25,39	15.572.876	20:22
Carrier Global Corp	61,38	62,00	-0,62	-1,0%	63,76	61,19	4.710.876	20:22
Carvana Co	395,08	406,42	-11,34	-2,8%	410,18	393,06	1.439.691	20:21
Casey's General Stores	775,00	784,61	-9,61	-1,2%	786,48	775,00	109.586	20:21
Caterpillar	812,26	817,87	-5,62	-0,7%	823,21	809,10	1.275.265	20:22
Cboe Global Markets	305,92	303,64	+2,28	+0,8%	306,39	303,35	293.641	20:21
Cbre Group	142,92	146,93	-4,01	-2,7%	146,69	142,69	1.077.909	20:22
CDW Corp	135,95	132,92	+3,03	+2,3%	136,60	132,04	618.968	20:22
Cencora	312,02	311,99	+0,03	0,0%	312,75	307,66	355.546	20:21
Centene Corp	54,19	49,57	+4,62	+9,3%	54,39	50,40	11.980.224	20:22
CenterPoint Energy	42,95	43,13	-0,19	-0,4%	43,30	42,80	2.328.852	20:22
CF Industries Holding	126,48	122,31	+4,17	+3,4%	127,31	123,11	1.330.142	20:22
Charles River Laboratories International	163,56	166,79	-3,24	-1,9%	168,97	163,11	224.005	20:21
Charles Schwab Corp (The)	90,66	90,83	-0,17	-0,2%	90,90	89,44	3.150.874	20:22
Charter Communications	161,89	173,11	-11,22	-6,5%	174,79	161,72	3.416.915	20:22