S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6966,280 +44,82 +0,65% (22:51)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SanDisk Corp.	+12,8%
Builders FirstSource	+12,0%
Intel Corp	+10,8%
Vistra Corp	+10,5%
Lennar Corp	+8,9%
Lam Research Corp	+8,7%
DR Horton	+7,8%
Pultegroup	+7,3%
Weyerhaeuser Company	+7,3%
Applied Materials	+6,9%
Seagate Technology Holdings PLC	+6,9%
Western Digital Corp	+6,8%
Constellation Energy Corp	+6,2%
KLA Corp	+5,7%
Micron Technology Inc	+5,5%
CRH Public Limited	+5,4%
Applovin Corp	+5,1%
Fair Isaac Corp	+5,0%
Northrop Grumman Corp	+4,7%
Lockheed Martin Corp	+4,7%
Oracle Corp	+4,7%
Carvana Co	+4,6%
Martin Marietta Materials	+4,5%
Carrier Global Corp	+4,4%
Lowe's Companies	+4,3%
Freeport-McMoran	+4,3%
Home Depot	+4,2%
Vulcan Materials Company(Holding Company)	+4,2%
Equifax	+4,1%
Comfort Systems USA	+4,0%
NRG Energy	+4,0%
Howmet Aerospace	+3,9%
Pool Corp	+3,9%
Broadcom Inc.	+3,8%
Southwest Airlines Co	+3,7%
Digital Realty Trust	+3,7%
Sherwin-Williams Company (The)	+3,6%
AutoZone	+3,2%
Boeing Company	+3,1%
Estee Lauder Companies (The)	+3,1%
Masco Corp	+3,1%
L3Harris Technologies	+3,1%
Axon Enterprise	+3,1%
International Paper Co	+3,0%
Texas Pacific Land Corporation	+2,9%
Altria Group	+2,9%
Amphenol Corp	+2,9%
C.H. Robinson Worldwide	+2,9%
EMCOR Group	+2,9%
JM Smucker Company (The)	+2,8%
Akamai Technologies	+2,8%
Generac Holdings	+2,7%
Revvity	+2,7%
Cadence Design Systems	+2,7%
NVR	+2,7%
Lennox International	+2,6%
Public Storage	+2,6%
Aptiv PLC	+2,6%
Packaging Corp	+2,6%
Entergy Corporation	+2,6%
Bunge Global SA	+2,5%
Charles River Laboratories International	+2,5%
Intercontinental Exchange	+2,5%
Philip Morris International	+2,4%
Chipotle Mexican Grill	+2,4%
O'Reilly Automotive Inc	+2,4%
Equinix	+2,4%
Royal Caribbean Group	+2,4%
Hershey Company (The)	+2,3%
Nordson Corp	+2,3%
Edison International	+2,3%
Textron	+2,3%
Microchip Technology	+2,3%
United Rentals	+2,3%
Quanta Services	+2,3%
GE Aerospace	+2,3%
Huntington Ingalls Industries	+2,3%
LyondellBasell Industries NV	+2,2%
Conagra Brands	+2,2%
Iron Mountain	+2,1%
Tesla	+2,1%
Hubbell	+2,1%
Extra Space Storage	+2,1%
ON Semiconductor Corp	+2,1%
Synopsys	+2,1%
Thermo Fisher Scientific	+2,0%
Mondelez International	+2,0%
Copart	+2,0%
PPG Industries	+2,0%
Warner Bros Discovery	+2,0%
Newmont Corp	+2,0%
Jabil	+2,0%
Zebra Technologies Corp	+1,9%
Agilent Technologies	+1,9%
Albemarle Corp	+1,9%
Molson Coors Beverage Company	+1,9%
Clorox Company	+1,9%
Baxter International	+1,8%
Chevron Corp	+1,8%
Dell Technologies	+1,8%
Bio-Techne Corp	+1,7%
SLB Limited	+1,7%
Rockwell Automation	+1,7%
Coca-Cola Company	+1,6%
Public Service Enterprise Group Incorporated	+1,6%
Smurfit WestRock plc	+1,6%
United Airlines Holdings	+1,6%
Parker-Hannifin Corp	+1,6%
Leidos Holdings	+1,6%
Gen Digital	+1,6%
Dow	+1,6%
Hormel Foods Corp	+1,6%
TE Connectivity Ltd	+1,6%
CF Industries Holding	+1,6%
Caterpillar	+1,6%
General Mills	+1,5%
Cintas Corp	+1,5%
Fortinet	+1,5%
Walt Disney Company (The)	+1,5%
Blackstone	+1,5%
CrowdStrike Holdings	+1,5%
Ball Corp	+1,4%
Danaher Corp	+1,4%
Delta Air Lines	+1,4%
Halliburton Company	+1,4%
Waste Management	+1,4%
Cummins	+1,4%
Carnival Corp	+1,4%
BXP Inc.	+1,4%
Trimble	+1,4%
Exxon Mobil Corp	+1,4%
NXP Semiconductors NV	+1,4%
Mettler-Toledo International	+1,4%
Ingersoll Rand	+1,4%
T-Mobile US	+1,3%
Yum! Brands	+1,3%
Ulta Beauty	+1,3%
Alexandria Real Estate Equities	+1,3%
Moderna	+1,3%
Ralph Lauren Corp	+1,3%
Align Technology	+1,3%
Walmart	+1,3%
Avery Dennison Corp	+1,3%
Genuine Parts Company	+1,3%
Viatris	+1,3%
Host Hotels & Resorts	+1,3%
Eaton Corp	+1,2%
Archer Daniels Midland Company	+1,2%
Old Dominion Freight Line	+1,2%
Xcel Energy	+1,2%
NiSource	+1,2%
Tyson Foods	+1,2%
Ross Stores	+1,1%
Jacobs Solutions	+1,1%
FedEx Corp	+1,1%
Meta Platforms	+1,1%
TransDigm Group	+1,1%
Invesco Ltd	+1,1%
Stanley Black & Decker	+1,1%
Global Payments	+1,1%
Brown-Forman Corp	+1,1%
Costco Wholesale Corp	+1,0%
Honeywell International	+1,0%
United Parcel Service	+1,0%
Nike	+1,0%
Marriott International	+1,0%
Linde plc	+1,0%
Texas Instruments	+1,0%
Veralto Corp	+1,0%
Monster Beverage Corp	+1,0%
Alphabet	+1,0%
Alphabet	+1,0%
Air Products & Chemicals	+1,0%
Northern Trust Corp	+1,0%
DuPont de Nemours	+0,9%
Progressive Corp	+0,9%
Verisk Analytics	+0,9%
Qnity Electronics Inc.	+0,9%
Sempra	+0,9%
Incyte Corp	+0,9%
Wabtec	+0,9%
Morgan Stanley	+0,9%
Trane Technologies plc	+0,9%
McCormick & Company	+0,9%
Biogen	+0,9%
Super Micro Computer	+0,9%
Booking Holdings	+0,9%
Ameriprise Financial	+0,9%
American Electric Power Company	+0,8%
PG&E Corp	+0,8%
Franklin Resources	+0,8%
Starbucks Corp	+0,8%
Prologis	+0,8%
Rollins	+0,8%
International Flavors & Fragrances	+0,8%
KKR & Co	+0,8%
Colgate-Palmolive Company	+0,8%
Pfizer Inc	+0,8%
Jack Henry & Associates	+0,8%
VeriSign	+0,7%
CDW Corp	+0,7%
RTX Corp	+0,7%
AES Corp	+0,7%
General Dynamics Corp	+0,7%
J.B. Hunt Transport Services	+0,7%
Hewlett Packard Enterprise Company	+0,7%
Hilton Worldwide Holdings	+0,7%
Norwegian Cruise Line Holdings Ltd	+0,7%
Keurig Dr Pepper	+0,7%
Edwards Lifesciences Corp	+0,7%
Williams-Sonoma	+0,6%
Tapestry	+0,6%
ResMed	+0,6%
Citigroup	+0,6%
Analog Devices	+0,6%
Dollar Tree	+0,6%
Comcast Corp	+0,6%
Illinois Tool Works	+0,5%
Allstate Corp (The)	+0,5%
ONEOK	+0,5%
PACCAR	+0,5%
Fiserv Inc.	+0,5%
Nextera Energy Inc	+0,5%
International Business Machines Corp	+0,5%
Gartner	+0,5%
Expeditors International of Washington	+0,5%
Goldman Sachs Group	+0,4%
Amazon.com	+0,4%
Interactive Brokers Group Inc	+0,4%
Airbnb	+0,4%
Teradyne	+0,4%
Solventum Corp	+0,4%
Fastenal Co	+0,4%
Charter Communications	+0,4%
Pepsico	+0,4%
Cooper Companies (The)	+0,4%
HP	+0,4%
Ameren Corp	+0,4%
Omnicom Group	+0,4%
Wells Fargo & Co	+0,4%
Gilead Sciences	+0,4%
Palantir Technologies	+0,4%
Motorola Solutions	+0,3%
Dominion Energy	+0,3%
Keysight Technologies	+0,3%
Ametek	+0,3%
ZOETIS	+0,3%
Eversource Energy	+0,3%
Microsoft Corp	+0,2%
Emerson Electric Co	+0,2%
Procter & Gamble Company	+0,2%
Snap-on	+0,2%
Tractor Supply Co	+0,2%
Broadridge Financial Solutions	+0,2%
DTE Energy Company	+0,2%
CMS Energy Corp	+0,2%
Intuitive Surgical	+0,2%
McKesson Corp	+0,2%
AO Smith Corp	+0,2%
Republic Services	+0,2%
Lamb Weston Holdings	+0,2%
Cboe Global Markets	+0,2%
IDEXX Laboratories	+0,1%
Automatic Data Processing	+0,1%
Apple	+0,1%
West Pharmaceutical Services	+0,1%
Factset Research Systems	+0,1%
Ares Management Corp	+0,1%
Stryker Corp	+0,1%
Moody's Corp	+0,1%
Roper Technologies	+0,1%
News Corp	+0,1%
S&P Global	+0,1%
Brown & Brown	+0,1%
Targa Resources Corp	+0,1%
eBay	0,0%
Corpay	0,0%
Waters Corp	0,0%
Teledyne Technologies	0,0%
Arthur J Gallagher & Co	0,0%
Sysco Corp	0,0%
3M Company	0,0%
Pentair plc	0,0%
Ecolab	0,0%
Assurant	0,0%
Monolithic Power Systems	0,0%
Hologic	0,0%
Dayforce	0,0%
Cencora	0,0%
IDEX Corp	0,0%
Trade Desk (The)	0,0%
MSCI	0,0%
F5, Inc.	0,0%
Kraft Heinz Company (The)	0,0%
Dover Corp	0,0%
Electronic Arts	-0,1%
Darden Restaurants	-0,1%
Bristol-Myers Squibb Co	-0,1%
SBA Communications Corp	-0,1%
FirstEnergy Corp	-0,1%
Church & Dwight Co	-0,1%
NVIDIA Corp	-0,1%
Robinhood Markets	-0,1%
Cisco Systems	-0,1%
The Campbell's Company	-0,1%
Corning	-0,1%
Welltower	-0,1%
Otis Worldwide Corp	-0,1%
Berkshire Hathaway	-0,1%
NetApp	-0,2%
Simon Property Group	-0,2%
Evergy	-0,2%
Diamondback Energy	-0,2%
State Street Corp	-0,2%
JPMorgan Chase & Co	-0,2%
Atmos Energy Corp	-0,2%
News Corp	-0,2%
Autodesk	-0,2%
Realty Income Corp	-0,2%
Abbott Laboratories	-0,2%
Salesforce	-0,2%
Amcor Plc	-0,2%
PPL Corp	-0,2%
Ventas	-0,2%
Southern Company (The)	-0,2%
Apollo Global Management	-0,3%
Blackrock	-0,3%
Humana	-0,3%
Verizon Communications	-0,3%
TJX Companies	-0,3%
Pinnacle West Capital Corp	-0,3%
CenterPoint Energy	-0,3%
Cbre Group	-0,3%
IQVIA Holdings	-0,3%
Aon plc	-0,3%
WW Grainger	-0,3%
CSX Corp	-0,3%
Exelon Corp	-0,3%
VICI Properties	-0,4%
Globe Life	-0,4%
Dominos Pizza Inc	-0,4%
Wynn Resorts Limited	-0,4%
CVS HEALTH Corp	-0,4%
Fortive Corp	-0,4%
Johnson Controls International plc	-0,4%
Raymond James Financial	-0,4%
Paycom Software	-0,4%
Accenture PLC	-0,4%
Merck & Co	-0,4%
Paychex	-0,4%
Duke Energy Corp	-0,4%
Baker Hughes Company	-0,5%
MetLife	-0,5%
Kroger Co (The)	-0,5%
Marsh & McLennan Companies	-0,5%
PNC Financial Services Group	-0,5%
McDonald's Corp	-0,5%
MARATHON PETROLEUM Corp	-0,5%
Elevance Health	-0,5%
Invitation Homes	-0,5%
Prudential Financial	-0,5%
Kinder Morgan	-0,6%
WEC Energy Group	-0,6%
Regeneron Pharmaceuticals	-0,6%
Garmin Ltd	-0,6%
US Bancorp	-0,6%
Bank of America Corp	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Union Pacific Corp	-0,6%
EOG Resources	-0,6%
Truist Financial Corp	-0,6%
Constellation Brands	-0,6%
Centene Corp	-0,7%
Johnson & Johnson	-0,7%
Take-Two Interactive Software	-0,7%
APA Corp	-0,7%
Arista Networks Inc	-0,7%
Cardinal Health	-0,7%
VISA	-0,7%
Advanced Micro Devices	-0,7%
AT&T	-0,7%
Boston Scientific Corp	-0,8%
Target Corp	-0,8%
Mastercard	-0,8%
Travelers Companies (The)	-0,8%
Skyworks Solutions	-0,8%
Alliant Energy Corp	-0,8%
Live Nation Entertainment	-0,8%
Unitedhealth Group	-0,8%
Bank of New York Mellon Corp	-0,8%
Xylem	-0,9%
Occidental Petroleum Corp	-0,9%
Loews Corp	-0,9%
Willis Towers Watson Public Limited	-0,9%
Norfolk Southern Corp	-0,9%
Block Inc	-0,9%
Dollar General Corp	-0,9%
Intuit	-0,9%
M&T Bank Corp	-0,9%
Devon Energy Corp	-0,9%
Aflac	-0,9%
Palo Alto Networks Inc	-0,9%
GE Vernova	-0,9%
Kenvue	-0,9%
Synchrony Financial	-1,0%
Kimberly-Clark Corp	-1,0%
Allegion Public Limited	-1,0%
Consolidated Edison	-1,0%
American Water Works Company	-1,0%
GE HealthCare Technologies	-1,0%
Crown Castle	-1,0%
DaVita	-1,0%
Kimco Realty Corp	-1,0%
Fidelity National Information Services	-1,0%
PayPal Holdings	-1,0%
American Tower Corp	-1,1%
Molina Healthcare	-1,1%
Fifth Third Bancorp	-1,1%
Tyler Technologies	-1,1%
Regions Financial Corp	-1,1%
Laboratory Corp	-1,1%
Federal Realty Investment Trust	-1,1%
Citizens Financial Group	-1,1%
Charles Schwab Corp (The)	-1,2%
T Rowe Price Group	-1,2%
Medtronic plc	-1,2%
PTC	-1,2%
Netflix Inc.	-1,2%
Becton Dickinson and Co	-1,2%
The Hartford Insurance Group Inc.	-1,2%
Amgen	-1,2%
TKO Group Holdings	-1,2%
ConocoPhillips	-1,2%
Vertex Pharmaceuticals	-1,2%
Workday	-1,2%
Arch Capital Group Ltd	-1,2%
Huntington Bancshares	-1,2%
Regency Centers Corp	-1,3%
Zimmer Biomet Holdings	-1,3%
Insulet Corp	-1,3%
Match Group	-1,3%
Cincinnati Financial Corp	-1,3%
UDR	-1,3%
Williams Companies	-1,4%
Ford Motor Company	-1,4%
Phillips 66	-1,4%
KeyCorp	-1,4%
HCA Healthcare	-1,5%
Everest Group Ltd	-1,5%
STERIS plc	-1,5%
Adobe	-1,5%
Nasdaq	-1,5%
DexCom	-1,5%
Principal Financial Group	-1,6%
CME Group	-1,6%
Expedia Group	-1,7%
Best Buy Company	-1,7%
Fox Corp	-1,7%
Steel Dynamics	-1,7%
Erie Indemnity Company	-1,7%
Paramount Skydance Corporation	-1,7%
Henry Schein	-1,7%
Cigna Group (The)	-1,7%
GoDaddy	-1,8%
ABBVIE	-1,8%
Quest Diagnostics	-1,9%
Mosaic Company (The)	-1,9%
Mid-America Apartment Communities	-1,9%
American Express Company	-1,9%
Healthpeak Properties	-1,9%
Universal Health Services	-1,9%
Coinbase Global	-2,0%
Chubb Limited	-2,0%
MGM Resorts International	-2,0%
Eli Lilly & Co	-2,0%
Corteva	-2,1%
EQT Corp	-2,1%
QUALCOMM	-2,2%
Camden Property Trust	-2,3%
Essex Property Trust	-2,3%
Coterra Energy	-2,3%
Nucor Corp	-2,4%
Uber Technologies	-2,5%
Capital One Financial	-2,5%
Deere & Company	-2,5%
AvalonBay Communities	-2,6%
Expand Energy Corporation	-2,6%
WR Berkley Corp	-2,6%
General Motors Company	-2,7%
Fox Corp	-2,7%
Hasbro	-2,7%
ServiceNow Inc.	-3,0%
First Solar	-3,1%
Valero Energy Corp	-3,2%
American International Group	-3,2%
Deckers Outdoor Corp	-3,4%
EPAM Systems	-3,6%
DoorDash	-3,8%
Equity Residential	-3,9%
lululemon athletica	-3,9%
Datadog	-4,0%
CoStar Group	-4,7%
Las Vegas Sands Corp	-4,8%

Las Vegas Sands Corp	-4,8%
CoStar Group	-4,7%
Datadog	-4,0%
lululemon athletica	-3,9%
Equity Residential	-3,9%
DoorDash	-3,8%
EPAM Systems	-3,6%
Deckers Outdoor Corp	-3,4%
American International Group	-3,2%
Valero Energy Corp	-3,2%
First Solar	-3,1%
ServiceNow Inc.	-3,0%
Hasbro	-2,7%
Fox Corp	-2,7%
General Motors Company	-2,7%
WR Berkley Corp	-2,6%
Expand Energy Corporation	-2,6%
AvalonBay Communities	-2,6%
Deere & Company	-2,5%
Capital One Financial	-2,5%
Uber Technologies	-2,5%
Nucor Corp	-2,4%
Coterra Energy	-2,3%
Essex Property Trust	-2,3%
Camden Property Trust	-2,3%
QUALCOMM	-2,2%
EQT Corp	-2,1%
Corteva	-2,1%
Eli Lilly & Co	-2,0%
MGM Resorts International	-2,0%
Chubb Limited	-2,0%
Coinbase Global	-2,0%
Universal Health Services	-1,9%
Healthpeak Properties	-1,9%
American Express Company	-1,9%
Mid-America Apartment Communities	-1,9%
Mosaic Company (The)	-1,9%
Quest Diagnostics	-1,9%
ABBVIE	-1,8%
GoDaddy	-1,8%
Cigna Group (The)	-1,7%
Henry Schein	-1,7%
Paramount Skydance Corporation	-1,7%
Erie Indemnity Company	-1,7%
Steel Dynamics	-1,7%
Fox Corp	-1,7%
Best Buy Company	-1,7%
Expedia Group	-1,7%
CME Group	-1,6%
Principal Financial Group	-1,6%
DexCom	-1,5%
Nasdaq	-1,5%
Adobe	-1,5%
STERIS plc	-1,5%
Everest Group Ltd	-1,5%
HCA Healthcare	-1,5%
KeyCorp	-1,4%
Phillips 66	-1,4%
Ford Motor Company	-1,4%
Williams Companies	-1,4%
UDR	-1,3%
Cincinnati Financial Corp	-1,3%
Match Group	-1,3%
Insulet Corp	-1,3%
Zimmer Biomet Holdings	-1,3%
Regency Centers Corp	-1,3%
Huntington Bancshares	-1,2%
Arch Capital Group Ltd	-1,2%
Workday	-1,2%
Vertex Pharmaceuticals	-1,2%
ConocoPhillips	-1,2%
TKO Group Holdings	-1,2%
Amgen	-1,2%
The Hartford Insurance Group Inc.	-1,2%
Becton Dickinson and Co	-1,2%
Netflix Inc.	-1,2%
PTC	-1,2%
Medtronic plc	-1,2%
T Rowe Price Group	-1,2%
Charles Schwab Corp (The)	-1,2%
Citizens Financial Group	-1,1%
Federal Realty Investment Trust	-1,1%
Laboratory Corp	-1,1%
Regions Financial Corp	-1,1%
Tyler Technologies	-1,1%
Fifth Third Bancorp	-1,1%
Molina Healthcare	-1,1%
American Tower Corp	-1,1%
PayPal Holdings	-1,0%
Fidelity National Information Services	-1,0%
Kimco Realty Corp	-1,0%
DaVita	-1,0%
Crown Castle	-1,0%
GE HealthCare Technologies	-1,0%
American Water Works Company	-1,0%
Consolidated Edison	-1,0%
Allegion Public Limited	-1,0%
Kimberly-Clark Corp	-1,0%
Synchrony Financial	-1,0%
Kenvue	-0,9%
GE Vernova	-0,9%
Palo Alto Networks Inc	-0,9%
Aflac	-0,9%
Devon Energy Corp	-0,9%
M&T Bank Corp	-0,9%
Intuit	-0,9%
Dollar General Corp	-0,9%
Block Inc	-0,9%
Norfolk Southern Corp	-0,9%
Willis Towers Watson Public Limited	-0,9%
Loews Corp	-0,9%
Occidental Petroleum Corp	-0,9%
Xylem	-0,9%
Bank of New York Mellon Corp	-0,8%
Unitedhealth Group	-0,8%
Live Nation Entertainment	-0,8%
Alliant Energy Corp	-0,8%
Skyworks Solutions	-0,8%
Travelers Companies (The)	-0,8%
Mastercard	-0,8%
Target Corp	-0,8%
Boston Scientific Corp	-0,8%
AT&T	-0,7%
Advanced Micro Devices	-0,7%
VISA	-0,7%
Cardinal Health	-0,7%
Arista Networks Inc	-0,7%
APA Corp	-0,7%
Take-Two Interactive Software	-0,7%
Johnson & Johnson	-0,7%
Centene Corp	-0,7%
Constellation Brands	-0,6%
Truist Financial Corp	-0,6%
EOG Resources	-0,6%
Union Pacific Corp	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Bank of America Corp	-0,6%
US Bancorp	-0,6%
Garmin Ltd	-0,6%
Regeneron Pharmaceuticals	-0,6%
WEC Energy Group	-0,6%
Kinder Morgan	-0,6%
Prudential Financial	-0,5%
Invitation Homes	-0,5%
Elevance Health	-0,5%
MARATHON PETROLEUM Corp	-0,5%
McDonald's Corp	-0,5%
PNC Financial Services Group	-0,5%
Marsh & McLennan Companies	-0,5%
Kroger Co (The)	-0,5%
MetLife	-0,5%
Baker Hughes Company	-0,5%
Duke Energy Corp	-0,4%
Paychex	-0,4%
Merck & Co	-0,4%
Accenture PLC	-0,4%
Paycom Software	-0,4%
Raymond James Financial	-0,4%
Johnson Controls International plc	-0,4%
Fortive Corp	-0,4%
CVS HEALTH Corp	-0,4%
Wynn Resorts Limited	-0,4%
Dominos Pizza Inc	-0,4%
Globe Life	-0,4%
VICI Properties	-0,4%
Exelon Corp	-0,3%
CSX Corp	-0,3%
WW Grainger	-0,3%
Aon plc	-0,3%
IQVIA Holdings	-0,3%
Cbre Group	-0,3%
CenterPoint Energy	-0,3%
Pinnacle West Capital Corp	-0,3%
TJX Companies	-0,3%
Verizon Communications	-0,3%
Humana	-0,3%
Blackrock	-0,3%
Apollo Global Management	-0,3%
Southern Company (The)	-0,2%
Ventas	-0,2%
PPL Corp	-0,2%
Amcor Plc	-0,2%
Salesforce	-0,2%
Abbott Laboratories	-0,2%
Realty Income Corp	-0,2%
Autodesk	-0,2%
News Corp	-0,2%
Atmos Energy Corp	-0,2%
JPMorgan Chase & Co	-0,2%
State Street Corp	-0,2%
Diamondback Energy	-0,2%
Evergy	-0,2%
Simon Property Group	-0,2%
NetApp	-0,2%
Berkshire Hathaway	-0,1%
Otis Worldwide Corp	-0,1%
Welltower	-0,1%
Corning	-0,1%
The Campbell's Company	-0,1%
Cisco Systems	-0,1%
Robinhood Markets	-0,1%
NVIDIA Corp	-0,1%
Church & Dwight Co	-0,1%
FirstEnergy Corp	-0,1%
SBA Communications Corp	-0,1%
Bristol-Myers Squibb Co	-0,1%
Darden Restaurants	-0,1%
Electronic Arts	-0,1%
Dover Corp	0,0%
Kraft Heinz Company (The)	0,0%
F5, Inc.	0,0%
MSCI	0,0%
Trade Desk (The)	0,0%
IDEX Corp	0,0%
Cencora	0,0%
Dayforce	0,0%
Hologic	0,0%
Monolithic Power Systems	0,0%
Assurant	0,0%
Ecolab	0,0%
3M Company	0,0%
Pentair plc	0,0%
Sysco Corp	0,0%
Arthur J Gallagher & Co	0,0%
Teledyne Technologies	0,0%
Waters Corp	0,0%
Corpay	0,0%
eBay	0,0%
Targa Resources Corp	+0,1%
Brown & Brown	+0,1%
S&P Global	+0,1%
News Corp	+0,1%
Roper Technologies	+0,1%
Moody's Corp	+0,1%
Stryker Corp	+0,1%
Ares Management Corp	+0,1%
Factset Research Systems	+0,1%
West Pharmaceutical Services	+0,1%
Apple	+0,1%
Automatic Data Processing	+0,1%
IDEXX Laboratories	+0,1%
Cboe Global Markets	+0,2%
Lamb Weston Holdings	+0,2%
Republic Services	+0,2%
AO Smith Corp	+0,2%
McKesson Corp	+0,2%
Intuitive Surgical	+0,2%
CMS Energy Corp	+0,2%
DTE Energy Company	+0,2%
Broadridge Financial Solutions	+0,2%
Tractor Supply Co	+0,2%
Snap-on	+0,2%
Procter & Gamble Company	+0,2%
Emerson Electric Co	+0,2%
Microsoft Corp	+0,2%
Eversource Energy	+0,3%
ZOETIS	+0,3%
Ametek	+0,3%
Keysight Technologies	+0,3%
Dominion Energy	+0,3%
Motorola Solutions	+0,3%
Palantir Technologies	+0,4%
Gilead Sciences	+0,4%
Wells Fargo & Co	+0,4%
Omnicom Group	+0,4%
Ameren Corp	+0,4%
HP	+0,4%
Cooper Companies (The)	+0,4%
Pepsico	+0,4%
Charter Communications	+0,4%
Fastenal Co	+0,4%
Solventum Corp	+0,4%
Teradyne	+0,4%
Airbnb	+0,4%
Interactive Brokers Group Inc	+0,4%
Amazon.com	+0,4%
Goldman Sachs Group	+0,4%
Expeditors International of Washington	+0,5%
Gartner	+0,5%
International Business Machines Corp	+0,5%
Nextera Energy Inc	+0,5%
Fiserv Inc.	+0,5%
PACCAR	+0,5%
ONEOK	+0,5%
Allstate Corp (The)	+0,5%
Illinois Tool Works	+0,5%
Comcast Corp	+0,6%
Dollar Tree	+0,6%
Analog Devices	+0,6%
Citigroup	+0,6%
ResMed	+0,6%
Tapestry	+0,6%
Williams-Sonoma	+0,6%
Edwards Lifesciences Corp	+0,7%
Keurig Dr Pepper	+0,7%
Norwegian Cruise Line Holdings Ltd	+0,7%
Hilton Worldwide Holdings	+0,7%
Hewlett Packard Enterprise Company	+0,7%
J.B. Hunt Transport Services	+0,7%
General Dynamics Corp	+0,7%
AES Corp	+0,7%
RTX Corp	+0,7%
CDW Corp	+0,7%
VeriSign	+0,7%
Jack Henry & Associates	+0,8%
Pfizer Inc	+0,8%
Colgate-Palmolive Company	+0,8%
KKR & Co	+0,8%
International Flavors & Fragrances	+0,8%
Rollins	+0,8%
Prologis	+0,8%
Starbucks Corp	+0,8%
Franklin Resources	+0,8%
PG&E Corp	+0,8%
American Electric Power Company	+0,8%
Ameriprise Financial	+0,9%
Booking Holdings	+0,9%
Super Micro Computer	+0,9%
Biogen	+0,9%
McCormick & Company	+0,9%
Trane Technologies plc	+0,9%
Morgan Stanley	+0,9%
Wabtec	+0,9%
Incyte Corp	+0,9%
Sempra	+0,9%
Qnity Electronics Inc.	+0,9%
Verisk Analytics	+0,9%
Progressive Corp	+0,9%
DuPont de Nemours	+0,9%
Northern Trust Corp	+1,0%
Air Products & Chemicals	+1,0%
Alphabet	+1,0%
Alphabet	+1,0%
Monster Beverage Corp	+1,0%
Veralto Corp	+1,0%
Texas Instruments	+1,0%
Linde plc	+1,0%
Marriott International	+1,0%
Nike	+1,0%
United Parcel Service	+1,0%
Honeywell International	+1,0%
Costco Wholesale Corp	+1,0%
Brown-Forman Corp	+1,1%
Global Payments	+1,1%
Stanley Black & Decker	+1,1%
Invesco Ltd	+1,1%
TransDigm Group	+1,1%
Meta Platforms	+1,1%
FedEx Corp	+1,1%
Jacobs Solutions	+1,1%
Ross Stores	+1,1%
Tyson Foods	+1,2%
NiSource	+1,2%
Xcel Energy	+1,2%
Old Dominion Freight Line	+1,2%
Archer Daniels Midland Company	+1,2%
Eaton Corp	+1,2%
Host Hotels & Resorts	+1,3%
Viatris	+1,3%
Genuine Parts Company	+1,3%
Avery Dennison Corp	+1,3%
Walmart	+1,3%
Align Technology	+1,3%
Ralph Lauren Corp	+1,3%
Moderna	+1,3%
Alexandria Real Estate Equities	+1,3%
Ulta Beauty	+1,3%
Yum! Brands	+1,3%
T-Mobile US	+1,3%
Ingersoll Rand	+1,4%
Mettler-Toledo International	+1,4%
NXP Semiconductors NV	+1,4%
Exxon Mobil Corp	+1,4%
Trimble	+1,4%
BXP Inc.	+1,4%
Carnival Corp	+1,4%
Cummins	+1,4%
Waste Management	+1,4%
Halliburton Company	+1,4%
Delta Air Lines	+1,4%
Danaher Corp	+1,4%
Ball Corp	+1,4%
CrowdStrike Holdings	+1,5%
Blackstone	+1,5%
Walt Disney Company (The)	+1,5%
Fortinet	+1,5%
Cintas Corp	+1,5%
General Mills	+1,5%
Caterpillar	+1,6%
CF Industries Holding	+1,6%
TE Connectivity Ltd	+1,6%
Hormel Foods Corp	+1,6%
Dow	+1,6%
Gen Digital	+1,6%
Leidos Holdings	+1,6%
Parker-Hannifin Corp	+1,6%
United Airlines Holdings	+1,6%
Smurfit WestRock plc	+1,6%
Public Service Enterprise Group Incorporated	+1,6%
Coca-Cola Company	+1,6%
Rockwell Automation	+1,7%
SLB Limited	+1,7%
Bio-Techne Corp	+1,7%
Dell Technologies	+1,8%
Chevron Corp	+1,8%
Baxter International	+1,8%
Clorox Company	+1,9%
Molson Coors Beverage Company	+1,9%
Albemarle Corp	+1,9%
Agilent Technologies	+1,9%
Zebra Technologies Corp	+1,9%
Jabil	+2,0%
Newmont Corp	+2,0%
Warner Bros Discovery	+2,0%
PPG Industries	+2,0%
Copart	+2,0%
Mondelez International	+2,0%
Thermo Fisher Scientific	+2,0%
Synopsys	+2,1%
ON Semiconductor Corp	+2,1%
Extra Space Storage	+2,1%
Hubbell	+2,1%
Tesla	+2,1%
Iron Mountain	+2,1%
Conagra Brands	+2,2%
LyondellBasell Industries NV	+2,2%
Huntington Ingalls Industries	+2,3%
GE Aerospace	+2,3%
Quanta Services	+2,3%
United Rentals	+2,3%
Microchip Technology	+2,3%
Textron	+2,3%
Edison International	+2,3%
Nordson Corp	+2,3%
Hershey Company (The)	+2,3%
Royal Caribbean Group	+2,4%
Equinix	+2,4%
O'Reilly Automotive Inc	+2,4%
Chipotle Mexican Grill	+2,4%
Philip Morris International	+2,4%
Intercontinental Exchange	+2,5%
Charles River Laboratories International	+2,5%
Bunge Global SA	+2,5%
Entergy Corporation	+2,6%
Packaging Corp	+2,6%
Aptiv PLC	+2,6%
Public Storage	+2,6%
Lennox International	+2,6%
NVR	+2,7%
Cadence Design Systems	+2,7%
Revvity	+2,7%
Generac Holdings	+2,7%
Akamai Technologies	+2,8%
JM Smucker Company (The)	+2,8%
EMCOR Group	+2,9%
C.H. Robinson Worldwide	+2,9%
Amphenol Corp	+2,9%
Altria Group	+2,9%
Texas Pacific Land Corporation	+2,9%
International Paper Co	+3,0%
Axon Enterprise	+3,1%
L3Harris Technologies	+3,1%
Masco Corp	+3,1%
Estee Lauder Companies (The)	+3,1%
Boeing Company	+3,1%
AutoZone	+3,2%
Sherwin-Williams Company (The)	+3,6%
Digital Realty Trust	+3,7%
Southwest Airlines Co	+3,7%
Broadcom Inc.	+3,8%
Pool Corp	+3,9%
Howmet Aerospace	+3,9%
NRG Energy	+4,0%
Comfort Systems USA	+4,0%
Equifax	+4,1%
Vulcan Materials Company(Holding Company)	+4,2%
Home Depot	+4,2%
Freeport-McMoran	+4,3%
Lowe's Companies	+4,3%
Carrier Global Corp	+4,4%
Martin Marietta Materials	+4,5%
Carvana Co	+4,6%
Oracle Corp	+4,7%
Lockheed Martin Corp	+4,7%
Northrop Grumman Corp	+4,7%
Fair Isaac Corp	+5,0%
Applovin Corp	+5,1%
CRH Public Limited	+5,4%
Micron Technology Inc	+5,5%
KLA Corp	+5,7%
Constellation Energy Corp	+6,2%
Western Digital Corp	+6,8%
Seagate Technology Holdings PLC	+6,9%
Applied Materials	+6,9%
Weyerhaeuser Company	+7,3%
Pultegroup	+7,3%
DR Horton	+7,8%
Lam Research Corp	+8,7%
Lennar Corp	+8,9%
Vistra Corp	+10,5%
Intel Corp	+10,8%
Builders FirstSource	+12,0%
SanDisk Corp.	+12,8%

AEX*	988,17	+2,4%
Midkap*	951,32	+0,5%
AMS Next 20®*	1.643,36	+1,8%
FTSE100	10.124,60	+0,8%
Dow Jones	49.504,07	+0,5%
NASDAQ	23.671,346	+0,8%
S&P500	6.966,28	+0,6%
S&P Future	7.004,00	+0,6%
BEL20**	5.240,44	+0,2%
CAC 40**	8.362,09	+1,4%
DAX	25.261,64	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,24	165,24	0,00	0,0%	166,25	163,95	2.306.849	22:00
Abbott Laboratories	125,92	126,18	-0,26	-0,2%	127,14	125,23	4.317.611	22:00
ABBVIE	220,08	224,13	-4,05	-1,8%	225,12	219,00	6.714.160	22:00
Accenture PLC	280,67	281,82	-1,15	-0,4%	284,40	277,33	3.135.902	22:00
Adobe	333,95	339,04	-5,09	-1,5%	335,88	328,00	3.250.098	22:00
Advanced Micro Devices	203,17	204,68	-1,51	-0,7%	207,30	203,07	24.217.339	22:00
AES Corp	14,32	14,22	+0,10	+0,7%	14,73	14,29	7.743.770	22:00
Aflac	109,24	110,26	-1,02	-0,9%	110,75	109,23	1.720.992	22:00
Agilent Technologies	148,52	145,76	+2,76	+1,9%	150,03	147,15	1.819.076	22:00
Air Products & Chemicals	263,72	261,22	+2,50	+1,0%	265,70	260,06	1.505.492	22:00
Airbnb	139,27	138,66	+0,61	+0,4%	141,40	137,91	4.578.134	22:00
Akamai Technologies	88,12	85,71	+2,41	+2,8%	88,51	85,78	3.052.643	22:00
Albemarle Corp	161,29	158,31	+2,98	+1,9%	162,98	157,00	2.824.363	22:00
Alexandria Real Estate Equities	53,97	53,27	+0,70	+1,3%	54,24	52,94	3.244.721	22:00
Align Technology	172,79	170,58	+2,21	+1,3%	173,04	168,02	770.269	22:00
Allegion Public Limited	162,69	164,27	-1,58	-1,0%	166,79	162,59	812.795	22:00
Alliant Energy Corp	65,02	65,55	-0,53	-0,8%	66,09	65,00	2.049.811	22:00
Allstate Corp (The)	212,21	211,10	+1,11	+0,5%	215,00	210,27	1.891.092	22:00
Alphabet	329,15	326,01	+3,13	+1,0%	331,48	326,25	17.917.732	22:00
Alphabet	328,57	325,44	+3,13	+1,0%	330,83	325,80	26.214.166	22:00
Altria Group	57,53	55,90	+1,63	+2,9%	57,56	56,65	12.679.240	22:02
Amazon.com	247,34	246,29	+1,09	+0,4%	247,86	242,24	34.559.961	22:00
Amcor Plc	8,65	8,67	-0,02	-0,2%	8,69	8,57	15.184.670	22:00
Ameren Corp	99,91	99,54	+0,37	+0,4%	101,13	99,77	1.451.149	22:00
American Electric Power Company	116,91	115,93	+0,98	+0,8%	117,41	115,95	2.867.699	22:00
American Express Company	375,61	382,98	-7,37	-1,9%	384,89	373,83	2.767.723	22:00
American International Group	75,43	77,90	-2,47	-3,2%	78,35	75,05	9.380.600	22:00
American Tower Corp	168,51	170,33	-1,82	-1,1%	170,07	166,88	2.360.032	22:00
American Water Works Company	127,98	129,27	-1,29	-1,0%	129,92	127,57	1.467.469	22:00
Ameriprise Financial	507,76	503,47	+4,29	+0,9%	510,32	501,09	430.645	22:00
Ametek	210,64	210,04	+0,60	+0,3%	211,85	209,29	860.978	22:00
Amgen	326,12	330,11	-4,01	-1,2%	332,08	323,89	2.118.681	22:00
Amphenol Corp	140,16	136,25	+3,91	+2,9%	140,49	135,92	5.192.056	22:00
Analog Devices	300,93	299,16	+1,77	+0,6%	303,20	297,12	3.088.141	22:00
AO Smith Corp	70,52	70,40	+0,12	+0,2%	71,68	69,54	1.478.023	22:00
Aon plc	350,80	351,97	-1,17	-0,3%	353,36	350,12	678.434	22:00
APA Corp	25,20	25,37	-0,17	-0,7%	25,72	25,08	3.948.887	22:00
Apollo Global Management	145,82	146,19	-0,37	-0,3%	148,08	142,71	2.348.087	22:00
Apple	259,31	259,04	+0,33	+0,1%	260,21	256,22	39.996.967	22:00
Applied Materials	301,18	281,64	+19,54	+6,9%	302,78	286,50	9.427.640	22:00
Applovin Corp	647,72	616,53	+31,19	+5,1%	649,77	612,29	3.553.741	22:00
Aptiv PLC	88,67	86,45	+2,22	+2,6%	88,81	85,70	2.515.527	22:00
Arch Capital Group Ltd	95,18	96,38	-1,20	-1,2%	96,71	95,09	1.505.546	22:00
Archer Daniels Midland Company	61,94	61,19	+0,75	+1,2%	62,42	60,94	3.568.058	22:00
Ares Management Corp	175,91	175,75	+0,16	+0,1%	177,73	175,15	1.234.670	22:00
Arista Networks Inc	122,89	123,72	-0,83	-0,7%	124,83	121,90	8.989.651	22:00
Arthur J Gallagher & Co	264,59	264,54	+0,05	0,0%	266,67	263,62	1.012.226	22:00
Assurant	238,00	238,02	-0,02	0,0%	239,89	236,68	210.064	22:00
AT&T	23,99	24,17	-0,18	-0,7%	24,32	23,98	30.811.009	22:00
Atmos Energy Corp	166,78	167,10	-0,32	-0,2%	168,62	166,39	713.054	22:00
Autodesk	276,02	276,58	-0,56	-0,2%	278,45	273,80	1.820.914	22:00
Automatic Data Processing	266,02	265,67	+0,35	+0,1%	268,08	264,66	1.687.591	22:00
AutoZone	3.421,17	3.313,99	+107,18	+3,2%	3.429,00	3.303,69	243.446	22:00
AvalonBay Communities	179,37	184,08	-4,71	-2,6%	184,30	178,01	1.145.583	22:00
Avery Dennison Corp	188,40	186,02	+2,38	+1,3%	188,93	184,98	794.703	22:00
Axon Enterprise	631,69	612,98	+18,71	+3,1%	636,01	615,00	615.600	22:00
Baker Hughes Company	49,97	50,20	-0,23	-0,5%	50,72	49,64	5.725.813	22:00
Ball Corp	55,62	54,83	+0,79	+1,4%	55,72	54,59	1.711.161	22:00
Bank of America Corp	55,85	56,18	-0,33	-0,6%	56,61	55,79	30.768.757	22:00
Bank of New York Mellon Corp	119,04	120,05	-1,01	-0,8%	120,78	119,02	3.002.605	22:00
Baxter International	21,07	20,69	+0,38	+1,8%	21,25	20,61	11.530.211	22:00
Becton Dickinson and Co	202,75	205,18	-2,43	-1,2%	206,37	201,40	1.321.253	22:00
Berkshire Hathaway	499,10	499,77	-0,67	-0,1%	500,28	496,41	3.432.109	22:00
Best Buy Company	70,61	71,81	-1,20	-1,7%	73,42	69,77	5.148.145	22:00
Biogen	187,62	186,00	+1,62	+0,9%	190,20	186,49	1.416.702	22:00
Bio-Techne Corp	65,70	64,58	+1,12	+1,7%	66,95	64,95	2.466.613	22:00
Blackrock	1.085,10	1.087,92	-2,82	-0,3%	1.092,77	1.080,00	613.837	22:00
Blackstone	157,62	155,30	+2,32	+1,5%	158,29	154,00	2.846.478	22:00
Block Inc	69,55	70,16	-0,61	-0,9%	70,88	68,38	3.996.519	22:00
Boeing Company	234,53	227,38	+7,15	+3,1%	235,14	228,30	8.621.614	22:00
Booking Holdings	5.492,11	5.445,00	+47,11	+0,9%	5.518,84	5.393,00	204.953	22:00
Boston Scientific Corp	97,64	98,38	-0,74	-0,8%	99,09	97,24	9.795.705	22:00
Bristol-Myers Squibb Co	55,86	55,90	-0,04	-0,1%	56,33	55,62	9.478.865	22:00
Broadcom Inc.	344,97	332,48	+12,49	+3,8%	347,39	333,50	22.482.508	22:00
Broadridge Financial Solutions	223,36	222,91	+0,45	+0,2%	224,34	221,96	720.164	22:00
Brown & Brown	80,64	80,59	+0,05	+0,1%	80,90	79,65	2.231.975	22:00
Brown-Forman Corp	25,96	25,69	+0,27	+1,1%	25,99	25,58	3.768.200	22:00
Builders FirstSource	124,66	111,29	+13,37	+12,0%	125,46	113,75	4.627.318	22:00
Bunge Global SA	99,99	97,51	+2,48	+2,5%	100,12	97,90	1.630.679	22:00
BXP Inc.	67,98	67,05	+0,93	+1,4%	68,09	66,71	1.126.590	22:00
C.H. Robinson Worldwide	170,77	166,01	+4,76	+2,9%	170,81	166,13	2.164.376	22:00
Cadence Design Systems	327,31	318,80	+8,51	+2,7%	328,59	315,41	1.661.059	22:00
Camden Property Trust	108,80	111,37	-2,57	-2,3%	111,61	108,41	2.005.002	22:00
Capital One Financial	249,20	255,68	-6,48	-2,5%	256,51	249,09	3.834.315	22:00
Cardinal Health	201,11	202,49	-1,38	-0,7%	204,34	200,55	1.285.020	22:00
Carnival Corp	32,13	31,69	+0,44	+1,4%	32,18	31,35	14.978.574	22:00
Carrier Global Corp	56,25	53,86	+2,39	+4,4%	56,38	54,18	8.947.610	22:00
Carvana Co	463,09	442,58	+20,51	+4,6%	466,16	447,65	3.257.033	22:00
Caterpillar	617,62	608,13	+9,49	+1,6%	619,15	608,20	1.822.011	22:00
Cboe Global Markets	260,95	260,54	+0,41	+0,2%	262,71	259,63	807.842	22:00
Cbre Group	165,46	165,96	-0,50	-0,3%	168,32	165,36	1.174.067	22:00
CDW Corp	133,49	132,53	+0,96	+0,7%	133,98	130,73	882.700	22:00
Cencora	335,69	335,74	-0,05	0,0%	339,47	333,79	916.997	22:00
Centene Corp	46,61	46,92	-0,31	-0,7%	47,47	46,57	6.090.084	22:00
CenterPoint Energy	37,89	38,00	-0,11	-0,3%	38,46	37,88	3.082.324	22:00
CF Industries Holding	82,60	81,33	+1,27	+1,6%	84,17	82,00	2.848.341	22:00
Charles River Laboratories International	220,91	215,51	+5,40	+2,5%	222,37	216,88	1.133.489	22:00
Charles Schwab Corp (The)	100,17	101,34	-1,17	-1,2%	101,62	100,14	6.839.943	22:00
Charter Communications	210,59	209,71	+0,88	+0,4%	212,34	202,56	1.461.307	22:00
Chevron Corp	162,11	159,25	+2,86	+1,8%	162,70	159,94	12.549.643	22:02