S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6836,170 +3,41 +0,05% (22:49)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Coinbase Global	+16,5%
Applied Materials	+8,1%
DexCom	+7,6%
Akamai Technologies	+6,8%
Robinhood Markets	+6,8%
Molina Healthcare	+6,8%
NRG Energy	+6,5%
Newmont Corp	+6,5%
Applovin Corp	+6,4%
Tyler Technologies	+5,9%
Baxter International	+5,8%
Vertex Pharmaceuticals	+5,7%
Garmin Ltd	+5,7%
Moderna	+5,3%
Vistra Corp	+5,1%
Wynn Resorts Limited	+5,1%
Texas Pacific Land Corporation	+5,1%
Corpay	+4,9%
C.H. Robinson Worldwide	+4,9%
Arista Networks Inc	+4,8%
TE Connectivity Ltd	+4,8%
Albemarle Corp	+4,7%
Airbnb	+4,6%
Paycom Software	+4,6%
Ingersoll Rand	+4,6%
F5, Inc.	+4,5%
Constellation Energy Corp	+4,5%
Cbre Group	+4,4%
CrowdStrike Holdings	+4,4%
Eversource Energy	+4,3%
NetApp	+4,3%
Expeditors International of Washington	+4,2%
Old Dominion Freight Line	+4,2%
Alexandria Real Estate Equities	+4,1%
Dell Technologies	+4,1%
BXP Inc.	+4,1%
lululemon athletica	+4,1%
Generac Holdings	+4,0%
American Water Works Company	+4,0%
PTC	+4,0%
Cadence Design Systems	+3,9%
Williams-Sonoma	+3,8%
Ciena Corp	+3,7%
eBay	+3,7%
APA Corp	+3,7%
ServiceNow Inc.	+3,7%
Iron Mountain	+3,6%
Centene Corp	+3,6%
Dollar General Corp	+3,6%
Autodesk	+3,5%
Edison International	+3,4%
PG&E Corp	+3,4%
TKO Group Holdings	+3,4%
Nike	+3,3%
PPL Corp	+3,3%
Xcel Energy	+3,3%
Synopsys	+3,2%
Rockwell Automation	+3,2%
Gartner	+3,2%
Elevance Health	+3,2%
S&P Global	+3,1%
Unitedhealth Group	+3,1%
PayPal Holdings	+3,1%
Entergy Corporation	+3,1%
Walt Disney Company (The)	+3,0%
Huntington Ingalls Industries	+3,0%
Humana	+2,9%
Crown Castle	+2,9%
Comfort Systems USA	+2,9%
Qnity Electronics Inc.	+2,9%
DTE Energy Company	+2,9%
Martin Marietta Materials	+2,8%
Leidos Holdings	+2,8%
West Pharmaceutical Services	+2,8%
Simon Property Group	+2,8%
Cencora	+2,8%
American Electric Power Company	+2,8%
ResMed	+2,8%
Moody's Corp	+2,7%
Public Storage	+2,7%
Target Corp	+2,7%
CMS Energy Corp	+2,7%
Cardinal Health	+2,7%
EQT Corp	+2,7%
Aptiv PLC	+2,7%
MARATHON PETROLEUM Corp	+2,6%
Pultegroup	+2,6%
NiSource	+2,6%
Southern Company (The)	+2,6%
FirstEnergy Corp	+2,6%
Healthpeak Properties	+2,6%
Targa Resources Corp	+2,6%
Omnicom Group	+2,6%
IDEX Corp	+2,6%
Palo Alto Networks Inc	+2,5%
CRH Public Limited	+2,5%
Regeneron Pharmaceuticals	+2,5%
Evergy	+2,5%
Cisco Systems	+2,5%
Bank of New York Mellon Corp	+2,5%
Equifax	+2,5%
EOG Resources	+2,4%
Ulta Beauty	+2,4%
Lockheed Martin Corp	+2,4%
First Solar	+2,4%
Oracle Corp	+2,3%
Salesforce	+2,3%
Interactive Brokers Group Inc	+2,3%
Aon plc	+2,3%
EMCOR Group	+2,3%
Skyworks Solutions	+2,3%
Phillips 66	+2,2%
T-Mobile US	+2,2%
ON Semiconductor Corp	+2,2%
Howmet Aerospace	+2,2%
Hewlett Packard Enterprise Company	+2,2%
Live Nation Entertainment	+2,2%
Emerson Electric Co	+2,2%
Alliant Energy Corp	+2,2%
Public Service Enterprise Group Incorporated	+2,2%
Teledyne Technologies	+2,2%
GE HealthCare Technologies	+2,1%
Sempra	+2,1%
Dominion Energy	+2,1%
Pinnacle West Capital Corp	+2,1%
Caterpillar	+2,1%
Copart	+2,1%
Gilead Sciences	+2,1%
Amphenol Corp	+2,1%
American Tower Corp	+2,1%
Cummins	+2,1%
HP	+2,1%
Paychex	+2,1%
CenterPoint Energy	+2,1%
McKesson Corp	+2,0%
Nextera Energy Inc	+2,0%
General Dynamics Corp	+2,0%
EPAM Systems	+2,0%
Parker-Hannifin Corp	+2,0%
Kinder Morgan	+2,0%
Kraft Heinz Company (The)	+2,0%
IDEXX Laboratories	+2,0%
Costco Wholesale Corp	+2,0%
Exelon Corp	+2,0%
Match Group	+1,9%
DR Horton	+1,9%
Coterra Energy	+1,9%
Fastenal Co	+1,9%
Factset Research Systems	+1,9%
Prologis	+1,9%
Broadridge Financial Solutions	+1,9%
International Flavors & Fragrances	+1,8%
Morgan Stanley	+1,8%
Motorola Solutions	+1,8%
Lam Research Corp	+1,8%
AutoZone	+1,8%
Merck & Co	+1,8%
Host Hotels & Resorts	+1,8%
Consolidated Edison	+1,8%
Arthur J Gallagher & Co	+1,8%
ONEOK	+1,8%
Vulcan Materials Company(Holding Company)	+1,8%
Palantir Technologies	+1,8%
ABBVIE	+1,8%
Keysight Technologies	+1,8%
Kimco Realty Corp	+1,7%
Take-Two Interactive Software	+1,7%
Analog Devices	+1,7%
PACCAR	+1,7%
Linde plc	+1,7%
Estee Lauder Companies (The)	+1,7%
STERIS plc	+1,7%
Ralph Lauren Corp	+1,7%
Willis Towers Watson Public Limited	+1,7%
Cboe Global Markets	+1,7%
Duke Energy Corp	+1,7%
Valero Energy Corp	+1,7%
L3Harris Technologies	+1,6%
Charles River Laboratories International	+1,6%
Intercontinental Exchange	+1,6%
Laboratory Corp	+1,6%
The Campbell's Company	+1,6%
Williams Companies	+1,6%
Pentair plc	+1,6%
QUALCOMM	+1,6%
Fortive Corp	+1,6%
Snap-on	+1,6%
DuPont de Nemours	+1,6%
Devon Energy Corp	+1,6%
Quanta Services	+1,6%
Align Technology	+1,6%
Kroger Co (The)	+1,6%
Mid-America Apartment Communities	+1,6%
Cooper Companies (The)	+1,6%
Xylem	+1,6%
Hubbell	+1,6%
Stanley Black & Decker	+1,6%
WEC Energy Group	+1,5%
Fortinet	+1,5%
O'Reilly Automotive Inc	+1,5%
Waste Management	+1,5%
Intuitive Surgical	+1,5%
Boeing Company	+1,5%
Northern Trust Corp	+1,5%
Blackrock	+1,5%
Ameren Corp	+1,5%
Corning	+1,5%
Bristol-Myers Squibb Co	+1,5%
Hormel Foods Corp	+1,5%
Lennox International	+1,5%
Church & Dwight Co	+1,5%
Block Inc	+1,4%
General Motors Company	+1,4%
Best Buy Company	+1,4%
News Corp	+1,4%
FedEx Corp	+1,4%
Texas Instruments	+1,4%
Extra Space Storage	+1,4%
Assurant	+1,4%
J.B. Hunt Transport Services	+1,4%
Jabil	+1,4%
Ameriprise Financial	+1,4%
Realty Income Corp	+1,4%
Monolithic Power Systems	+1,3%
Zimmer Biomet Holdings	+1,3%
Cigna Group (The)	+1,3%
Netflix Inc.	+1,3%
WW Grainger	+1,3%
News Corp	+1,3%
State Street Corp	+1,3%
Freeport-McMoran	+1,3%
Equity Residential	+1,3%
Chipotle Mexican Grill	+1,3%
Occidental Petroleum Corp	+1,3%
Corteva	+1,2%
Welltower	+1,2%
Verisk Analytics	+1,2%
Lennar Corp	+1,2%
Nordson Corp	+1,2%
Mondelez International	+1,2%
Teradyne	+1,2%
Tractor Supply Co	+1,1%
Waters Corp	+1,1%
Invesco Ltd	+1,1%
International Business Machines Corp	+1,1%
Cognizant Technology Solutions Corp	+1,1%
Abbott Laboratories	+1,1%
Northrop Grumman Corp	+1,1%
Kimberly-Clark Corp	+1,1%
AO Smith Corp	+1,1%
Trane Technologies plc	+1,0%
Clorox Company	+1,0%
Republic Services	+1,0%
Diamondback Energy	+1,0%
Automatic Data Processing	+1,0%
Tyson Foods	+1,0%
United Parcel Service	+1,0%
Accenture PLC	+1,0%
Camden Property Trust	+1,0%
GoDaddy	+1,0%
Jacobs Solutions	+1,0%
HCA Healthcare	+0,9%
NXP Semiconductors NV	+0,9%
Fiserv Inc.	+0,9%
KLA Corp	+0,9%
Wabtec	+0,9%
Ross Stores	+0,9%
Hasbro	+0,9%
Ford Motor Company	+0,9%
Ball Corp	+0,9%
Atmos Energy Corp	+0,8%
VICI Properties	+0,8%
Boston Scientific Corp	+0,8%
Amgen	+0,8%
Kenvue	+0,8%
Raymond James Financial	+0,8%
GE Aerospace	+0,8%
Deere & Company	+0,8%
ZOETIS	+0,8%
Wells Fargo & Co	+0,8%
Insulet Corp	+0,8%
Carrier Global Corp	+0,8%
Tapestry	+0,7%
Agilent Technologies	+0,7%
SBA Communications Corp	+0,7%
MSCI	+0,7%
Chevron Corp	+0,7%
Allegion Public Limited	+0,7%
Regency Centers Corp	+0,7%
Sysco Corp	+0,7%
Gen Digital	+0,7%
CVS HEALTH Corp	+0,7%
Amcor Plc	+0,7%
Paramount Skydance Corporation	+0,7%
Advanced Micro Devices	+0,7%
Intel Corp	+0,7%
Bio-Techne Corp	+0,7%
Lowe's Companies	+0,7%
Bunge Global SA	+0,6%
Honeywell International	+0,6%
T Rowe Price Group	+0,6%
Veralto Corp	+0,6%
KKR & Co	+0,6%
Trimble	+0,6%
Expand Energy Corporation	+0,6%
Nasdaq	+0,6%
Everest Group Ltd	+0,6%
Las Vegas Sands Corp	+0,6%
Adobe	+0,6%
Invitation Homes	+0,6%
Southwest Airlines Co	+0,6%
ConocoPhillips	+0,5%
CF Industries Holding	+0,5%
Fair Isaac Corp	+0,5%
AvalonBay Communities	+0,5%
Biogen	+0,5%
Colgate-Palmolive Company	+0,5%
Packaging Corp	+0,5%
Roper Technologies	+0,5%
Citizens Financial Group	+0,5%
AES Corp	+0,5%
Johnson Controls International plc	+0,5%
Revvity	+0,5%
CME Group	+0,5%
Ametek	+0,5%
Allstate Corp (The)	+0,5%
Dover Corp	+0,5%
Prudential Financial	+0,4%
Charter Communications	+0,4%
Marsh	+0,4%
CSX Corp	+0,4%
VeriSign	+0,4%
Pfizer Inc	+0,4%
Monster Beverage Corp	+0,4%
Synchrony Financial	+0,4%
Digital Realty Trust	+0,4%
Illinois Tool Works	+0,4%
Intuit	+0,4%
Super Micro Computer	+0,4%
Altria Group	+0,4%
Incyte Corp	+0,3%
Fox Corp	+0,3%
Universal Health Services	+0,3%
Smurfit WestRock plc	+0,3%
Workday	+0,3%
Capital One Financial	+0,2%
Mettler-Toledo International	+0,2%
Home Depot	+0,2%
Walmart	+0,2%
TJX Companies	+0,2%
Hologic	+0,2%
Eli Lilly & Co	+0,2%
Avery Dennison Corp	+0,1%
Norfolk Southern Corp	+0,1%
Globe Life	+0,1%
Tesla	+0,1%
Electronic Arts	+0,1%
Blackstone	+0,1%
Goldman Sachs Group	+0,1%
Bank of America Corp	+0,1%
Stryker Corp	+0,1%
Federal Realty Investment Trust	0,0%
Ventas	0,0%
CDW Corp	0,0%
Archer Daniels Midland Company	0,0%
United Rentals	0,0%
Quest Diagnostics	0,0%
United Airlines Holdings	0,0%
JPMorgan Chase & Co	0,0%
Ares Management Corp	0,0%
MetLife	-0,1%
Essex Property Trust	-0,1%
CoStar Group	-0,1%
Viatris	-0,1%
Microsoft Corp	-0,1%
Principal Financial Group	-0,1%
Regions Financial Corp	-0,1%
Fox Corp	-0,1%
International Paper Co	-0,1%
MGM Resorts International	-0,1%
PNC Financial Services Group	-0,2%
PPG Industries	-0,2%
Equinix	-0,2%
UDR	-0,2%
Franklin Resources	-0,2%
McCormick & Company	-0,2%
Apollo Global Management	-0,2%
US Bancorp	-0,2%
Deckers Outdoor Corp	-0,2%
Citigroup	-0,3%
KeyCorp	-0,3%
Eaton Corp	-0,3%
LyondellBasell Industries NV	-0,3%
Genuine Parts Company	-0,3%
Henry Schein	-0,3%
Baker Hughes Company	-0,3%
Fidelity National Information Services	-0,3%
Truist Financial Corp	-0,3%
Marriott International	-0,3%
Carvana Co	-0,4%
AT&T	-0,4%
Mosaic Company (The)	-0,4%
Huntington Bancshares	-0,4%
Coca-Cola Company	-0,4%
Amazon.com	-0,4%
Union Pacific Corp	-0,4%
Warner Bros Discovery	-0,4%
JM Smucker Company (The)	-0,4%
Booking Holdings	-0,4%
Progressive Corp	-0,4%
Johnson & Johnson	-0,4%
The Hartford Insurance Group Inc.	-0,5%
Microchip Technology	-0,5%
Dow	-0,5%
Berkshire Hathaway	-0,5%
SLB Limited	-0,5%
General Mills	-0,5%
Jack Henry & Associates	-0,5%
DoorDash	-0,5%
Ecolab	-0,5%
Solventum Corp	-0,5%
RTX Corp	-0,5%
Micron Technology Inc	-0,6%
Fifth Third Bancorp	-0,6%
SanDisk Corp.	-0,6%
Darden Restaurants	-0,6%
Textron	-0,7%
American International Group	-0,7%
DaVita	-0,7%
Procter & Gamble Company	-0,7%
Global Payments	-0,7%
TransDigm Group	-0,7%
Delta Air Lines	-0,7%
Keurig Dr Pepper	-0,7%
Datadog	-0,7%
Edwards Lifesciences Corp	-0,7%
Pepsico	-0,8%
Philip Morris International	-0,8%
Comcast Corp	-0,8%
Aflac	-0,8%
Western Digital Corp	-0,9%
Conagra Brands	-0,9%
Verizon Communications	-0,9%
Halliburton Company	-1,0%
Lamb Weston Holdings	-1,0%
Thermo Fisher Scientific	-1,0%
Exxon Mobil Corp	-1,0%
Sherwin-Williams Company (The)	-1,0%
Alphabet	-1,1%
Weyerhaeuser Company	-1,1%
Rollins	-1,1%
Becton Dickinson and Co	-1,1%
Travelers Companies (The)	-1,1%
Alphabet	-1,1%
Danaher Corp	-1,1%
Loews Corp	-1,1%
IQVIA Holdings	-1,1%
M&T Bank Corp	-1,2%
Seagate Technology Holdings PLC	-1,2%
Trade Desk (The)	-1,3%
Erie Indemnity Company	-1,4%
McDonald's Corp	-1,4%
Cintas Corp	-1,4%
Medtronic plc	-1,4%
Pool Corp	-1,4%
Axon Enterprise	-1,4%
Cincinnati Financial Corp	-1,4%
Charles Schwab Corp (The)	-1,4%
Arch Capital Group Ltd	-1,5%
Brown & Brown	-1,5%
Meta Platforms	-1,5%
American Express Company	-1,6%
3M Company	-1,6%
Hershey Company (The)	-1,6%
Dominos Pizza Inc	-1,6%
Yum! Brands	-1,7%
Mastercard	-1,7%
Uber Technologies	-1,7%
Masco Corp	-1,7%
GE Vernova	-1,8%
Broadcom Inc.	-1,8%
Dollar Tree	-1,8%
Otis Worldwide Corp	-2,1%
Molson Coors Beverage Company	-2,1%
NVIDIA Corp	-2,2%
Apple	-2,3%
Chubb Limited	-2,3%
Hilton Worldwide Holdings	-2,3%
Brown-Forman Corp	-2,3%
Carnival Corp	-2,5%
WR Berkley Corp	-2,7%
Nucor Corp	-3,0%
Starbucks Corp	-3,1%
VISA	-3,1%
Zebra Technologies Corp	-3,5%
Steel Dynamics	-3,9%
Royal Caribbean Group	-4,0%
Air Products & Chemicals	-4,0%
Builders FirstSource	-4,8%
Expedia Group	-6,4%
NVR	-7,3%
Norwegian Cruise Line Holdings Ltd	-7,6%
Constellation Brands	-8,0%

Constellation Brands	-8,0%
Norwegian Cruise Line Holdings Ltd	-7,6%
NVR	-7,3%
Expedia Group	-6,4%
Builders FirstSource	-4,8%
Air Products & Chemicals	-4,0%
Royal Caribbean Group	-4,0%
Steel Dynamics	-3,9%
Zebra Technologies Corp	-3,5%
VISA	-3,1%
Starbucks Corp	-3,1%
Nucor Corp	-3,0%
WR Berkley Corp	-2,7%
Carnival Corp	-2,5%
Brown-Forman Corp	-2,3%
Hilton Worldwide Holdings	-2,3%
Chubb Limited	-2,3%
Apple	-2,3%
NVIDIA Corp	-2,2%
Molson Coors Beverage Company	-2,1%
Otis Worldwide Corp	-2,1%
Dollar Tree	-1,8%
Broadcom Inc.	-1,8%
GE Vernova	-1,8%
Masco Corp	-1,7%
Uber Technologies	-1,7%
Mastercard	-1,7%
Yum! Brands	-1,7%
Dominos Pizza Inc	-1,6%
Hershey Company (The)	-1,6%
3M Company	-1,6%
American Express Company	-1,6%
Meta Platforms	-1,5%
Brown & Brown	-1,5%
Arch Capital Group Ltd	-1,5%
Charles Schwab Corp (The)	-1,4%
Cincinnati Financial Corp	-1,4%
Axon Enterprise	-1,4%
Pool Corp	-1,4%
Medtronic plc	-1,4%
Cintas Corp	-1,4%
McDonald's Corp	-1,4%
Erie Indemnity Company	-1,4%
Trade Desk (The)	-1,3%
Seagate Technology Holdings PLC	-1,2%
M&T Bank Corp	-1,2%
IQVIA Holdings	-1,1%
Loews Corp	-1,1%
Danaher Corp	-1,1%
Alphabet	-1,1%
Travelers Companies (The)	-1,1%
Becton Dickinson and Co	-1,1%
Rollins	-1,1%
Weyerhaeuser Company	-1,1%
Alphabet	-1,1%
Sherwin-Williams Company (The)	-1,0%
Exxon Mobil Corp	-1,0%
Thermo Fisher Scientific	-1,0%
Lamb Weston Holdings	-1,0%
Halliburton Company	-1,0%
Verizon Communications	-0,9%
Conagra Brands	-0,9%
Western Digital Corp	-0,9%
Aflac	-0,8%
Comcast Corp	-0,8%
Philip Morris International	-0,8%
Pepsico	-0,8%
Edwards Lifesciences Corp	-0,7%
Datadog	-0,7%
Keurig Dr Pepper	-0,7%
Delta Air Lines	-0,7%
TransDigm Group	-0,7%
Global Payments	-0,7%
Procter & Gamble Company	-0,7%
DaVita	-0,7%
American International Group	-0,7%
Textron	-0,7%
Darden Restaurants	-0,6%
SanDisk Corp.	-0,6%
Fifth Third Bancorp	-0,6%
Micron Technology Inc	-0,6%
RTX Corp	-0,5%
Solventum Corp	-0,5%
Ecolab	-0,5%
DoorDash	-0,5%
Jack Henry & Associates	-0,5%
General Mills	-0,5%
SLB Limited	-0,5%
Berkshire Hathaway	-0,5%
Dow	-0,5%
Microchip Technology	-0,5%
The Hartford Insurance Group Inc.	-0,5%
Johnson & Johnson	-0,4%
Progressive Corp	-0,4%
Booking Holdings	-0,4%
JM Smucker Company (The)	-0,4%
Warner Bros Discovery	-0,4%
Union Pacific Corp	-0,4%
Amazon.com	-0,4%
Coca-Cola Company	-0,4%
Huntington Bancshares	-0,4%
Mosaic Company (The)	-0,4%
AT&T	-0,4%
Carvana Co	-0,4%
Marriott International	-0,3%
Truist Financial Corp	-0,3%
Fidelity National Information Services	-0,3%
Baker Hughes Company	-0,3%
Henry Schein	-0,3%
Genuine Parts Company	-0,3%
LyondellBasell Industries NV	-0,3%
Eaton Corp	-0,3%
KeyCorp	-0,3%
Citigroup	-0,3%
Deckers Outdoor Corp	-0,2%
US Bancorp	-0,2%
Apollo Global Management	-0,2%
McCormick & Company	-0,2%
Franklin Resources	-0,2%
UDR	-0,2%
Equinix	-0,2%
PPG Industries	-0,2%
PNC Financial Services Group	-0,2%
MGM Resorts International	-0,1%
International Paper Co	-0,1%
Fox Corp	-0,1%
Regions Financial Corp	-0,1%
Principal Financial Group	-0,1%
Microsoft Corp	-0,1%
Viatris	-0,1%
CoStar Group	-0,1%
Essex Property Trust	-0,1%
MetLife	-0,1%
Ares Management Corp	0,0%
JPMorgan Chase & Co	0,0%
United Airlines Holdings	0,0%
Quest Diagnostics	0,0%
United Rentals	0,0%
Archer Daniels Midland Company	0,0%
CDW Corp	0,0%
Ventas	0,0%
Federal Realty Investment Trust	0,0%
Stryker Corp	+0,1%
Bank of America Corp	+0,1%
Goldman Sachs Group	+0,1%
Blackstone	+0,1%
Electronic Arts	+0,1%
Tesla	+0,1%
Globe Life	+0,1%
Norfolk Southern Corp	+0,1%
Avery Dennison Corp	+0,1%
Eli Lilly & Co	+0,2%
Hologic	+0,2%
TJX Companies	+0,2%
Walmart	+0,2%
Home Depot	+0,2%
Mettler-Toledo International	+0,2%
Capital One Financial	+0,2%
Workday	+0,3%
Smurfit WestRock plc	+0,3%
Universal Health Services	+0,3%
Fox Corp	+0,3%
Incyte Corp	+0,3%
Altria Group	+0,4%
Super Micro Computer	+0,4%
Intuit	+0,4%
Illinois Tool Works	+0,4%
Digital Realty Trust	+0,4%
Synchrony Financial	+0,4%
Monster Beverage Corp	+0,4%
Pfizer Inc	+0,4%
VeriSign	+0,4%
CSX Corp	+0,4%
Marsh	+0,4%
Charter Communications	+0,4%
Prudential Financial	+0,4%
Dover Corp	+0,5%
Allstate Corp (The)	+0,5%
Ametek	+0,5%
CME Group	+0,5%
Revvity	+0,5%
Johnson Controls International plc	+0,5%
AES Corp	+0,5%
Citizens Financial Group	+0,5%
Roper Technologies	+0,5%
Packaging Corp	+0,5%
Colgate-Palmolive Company	+0,5%
Biogen	+0,5%
AvalonBay Communities	+0,5%
Fair Isaac Corp	+0,5%
CF Industries Holding	+0,5%
ConocoPhillips	+0,5%
Southwest Airlines Co	+0,6%
Invitation Homes	+0,6%
Adobe	+0,6%
Las Vegas Sands Corp	+0,6%
Everest Group Ltd	+0,6%
Nasdaq	+0,6%
Expand Energy Corporation	+0,6%
Trimble	+0,6%
KKR & Co	+0,6%
Veralto Corp	+0,6%
T Rowe Price Group	+0,6%
Honeywell International	+0,6%
Bunge Global SA	+0,6%
Lowe's Companies	+0,7%
Bio-Techne Corp	+0,7%
Intel Corp	+0,7%
Advanced Micro Devices	+0,7%
Paramount Skydance Corporation	+0,7%
Amcor Plc	+0,7%
CVS HEALTH Corp	+0,7%
Gen Digital	+0,7%
Sysco Corp	+0,7%
Regency Centers Corp	+0,7%
Allegion Public Limited	+0,7%
Chevron Corp	+0,7%
MSCI	+0,7%
SBA Communications Corp	+0,7%
Agilent Technologies	+0,7%
Tapestry	+0,7%
Carrier Global Corp	+0,8%
Insulet Corp	+0,8%
Wells Fargo & Co	+0,8%
ZOETIS	+0,8%
Deere & Company	+0,8%
GE Aerospace	+0,8%
Raymond James Financial	+0,8%
Kenvue	+0,8%
Amgen	+0,8%
Boston Scientific Corp	+0,8%
VICI Properties	+0,8%
Atmos Energy Corp	+0,8%
Ball Corp	+0,9%
Ford Motor Company	+0,9%
Hasbro	+0,9%
Ross Stores	+0,9%
Wabtec	+0,9%
KLA Corp	+0,9%
Fiserv Inc.	+0,9%
NXP Semiconductors NV	+0,9%
HCA Healthcare	+0,9%
Jacobs Solutions	+1,0%
GoDaddy	+1,0%
Camden Property Trust	+1,0%
Accenture PLC	+1,0%
United Parcel Service	+1,0%
Tyson Foods	+1,0%
Automatic Data Processing	+1,0%
Diamondback Energy	+1,0%
Republic Services	+1,0%
Clorox Company	+1,0%
Trane Technologies plc	+1,0%
AO Smith Corp	+1,1%
Kimberly-Clark Corp	+1,1%
Northrop Grumman Corp	+1,1%
Abbott Laboratories	+1,1%
Cognizant Technology Solutions Corp	+1,1%
International Business Machines Corp	+1,1%
Invesco Ltd	+1,1%
Waters Corp	+1,1%
Tractor Supply Co	+1,1%
Teradyne	+1,2%
Mondelez International	+1,2%
Nordson Corp	+1,2%
Lennar Corp	+1,2%
Verisk Analytics	+1,2%
Welltower	+1,2%
Corteva	+1,2%
Occidental Petroleum Corp	+1,3%
Chipotle Mexican Grill	+1,3%
Equity Residential	+1,3%
Freeport-McMoran	+1,3%
State Street Corp	+1,3%
News Corp	+1,3%
WW Grainger	+1,3%
Netflix Inc.	+1,3%
Cigna Group (The)	+1,3%
Zimmer Biomet Holdings	+1,3%
Monolithic Power Systems	+1,3%
Realty Income Corp	+1,4%
Ameriprise Financial	+1,4%
Jabil	+1,4%
J.B. Hunt Transport Services	+1,4%
Assurant	+1,4%
Extra Space Storage	+1,4%
Texas Instruments	+1,4%
FedEx Corp	+1,4%
News Corp	+1,4%
Best Buy Company	+1,4%
General Motors Company	+1,4%
Block Inc	+1,4%
Church & Dwight Co	+1,5%
Lennox International	+1,5%
Hormel Foods Corp	+1,5%
Bristol-Myers Squibb Co	+1,5%
Corning	+1,5%
Ameren Corp	+1,5%
Blackrock	+1,5%
Northern Trust Corp	+1,5%
Boeing Company	+1,5%
Intuitive Surgical	+1,5%
Waste Management	+1,5%
O'Reilly Automotive Inc	+1,5%
Fortinet	+1,5%
WEC Energy Group	+1,5%
Stanley Black & Decker	+1,6%
Hubbell	+1,6%
Xylem	+1,6%
Cooper Companies (The)	+1,6%
Mid-America Apartment Communities	+1,6%
Kroger Co (The)	+1,6%
Align Technology	+1,6%
Quanta Services	+1,6%
Devon Energy Corp	+1,6%
DuPont de Nemours	+1,6%
Snap-on	+1,6%
Fortive Corp	+1,6%
QUALCOMM	+1,6%
Pentair plc	+1,6%
Williams Companies	+1,6%
The Campbell's Company	+1,6%
Laboratory Corp	+1,6%
Intercontinental Exchange	+1,6%
Charles River Laboratories International	+1,6%
L3Harris Technologies	+1,6%
Valero Energy Corp	+1,7%
Duke Energy Corp	+1,7%
Cboe Global Markets	+1,7%
Willis Towers Watson Public Limited	+1,7%
Ralph Lauren Corp	+1,7%
STERIS plc	+1,7%
Estee Lauder Companies (The)	+1,7%
Linde plc	+1,7%
PACCAR	+1,7%
Analog Devices	+1,7%
Take-Two Interactive Software	+1,7%
Kimco Realty Corp	+1,7%
Keysight Technologies	+1,8%
ABBVIE	+1,8%
Palantir Technologies	+1,8%
Vulcan Materials Company(Holding Company)	+1,8%
ONEOK	+1,8%
Arthur J Gallagher & Co	+1,8%
Consolidated Edison	+1,8%
Host Hotels & Resorts	+1,8%
Merck & Co	+1,8%
AutoZone	+1,8%
Lam Research Corp	+1,8%
Motorola Solutions	+1,8%
Morgan Stanley	+1,8%
International Flavors & Fragrances	+1,8%
Broadridge Financial Solutions	+1,9%
Prologis	+1,9%
Factset Research Systems	+1,9%
Fastenal Co	+1,9%
Coterra Energy	+1,9%
DR Horton	+1,9%
Match Group	+1,9%
Exelon Corp	+2,0%
Costco Wholesale Corp	+2,0%
IDEXX Laboratories	+2,0%
Kraft Heinz Company (The)	+2,0%
Kinder Morgan	+2,0%
Parker-Hannifin Corp	+2,0%
EPAM Systems	+2,0%
General Dynamics Corp	+2,0%
Nextera Energy Inc	+2,0%
McKesson Corp	+2,0%
CenterPoint Energy	+2,1%
Paychex	+2,1%
HP	+2,1%
Cummins	+2,1%
American Tower Corp	+2,1%
Amphenol Corp	+2,1%
Gilead Sciences	+2,1%
Copart	+2,1%
Caterpillar	+2,1%
Pinnacle West Capital Corp	+2,1%
Dominion Energy	+2,1%
Sempra	+2,1%
GE HealthCare Technologies	+2,1%
Teledyne Technologies	+2,2%
Public Service Enterprise Group Incorporated	+2,2%
Alliant Energy Corp	+2,2%
Emerson Electric Co	+2,2%
Live Nation Entertainment	+2,2%
Hewlett Packard Enterprise Company	+2,2%
Howmet Aerospace	+2,2%
ON Semiconductor Corp	+2,2%
T-Mobile US	+2,2%
Phillips 66	+2,2%
Skyworks Solutions	+2,3%
EMCOR Group	+2,3%
Aon plc	+2,3%
Interactive Brokers Group Inc	+2,3%
Salesforce	+2,3%
Oracle Corp	+2,3%
First Solar	+2,4%
Lockheed Martin Corp	+2,4%
Ulta Beauty	+2,4%
EOG Resources	+2,4%
Equifax	+2,5%
Bank of New York Mellon Corp	+2,5%
Cisco Systems	+2,5%
Evergy	+2,5%
Regeneron Pharmaceuticals	+2,5%
CRH Public Limited	+2,5%
Palo Alto Networks Inc	+2,5%
IDEX Corp	+2,6%
Omnicom Group	+2,6%
Targa Resources Corp	+2,6%
FirstEnergy Corp	+2,6%
Healthpeak Properties	+2,6%
Southern Company (The)	+2,6%
NiSource	+2,6%
Pultegroup	+2,6%
MARATHON PETROLEUM Corp	+2,6%
Aptiv PLC	+2,7%
EQT Corp	+2,7%
Cardinal Health	+2,7%
CMS Energy Corp	+2,7%
Target Corp	+2,7%
Public Storage	+2,7%
Moody's Corp	+2,7%
ResMed	+2,8%
American Electric Power Company	+2,8%
Cencora	+2,8%
Simon Property Group	+2,8%
West Pharmaceutical Services	+2,8%
Leidos Holdings	+2,8%
Martin Marietta Materials	+2,8%
DTE Energy Company	+2,9%
Qnity Electronics Inc.	+2,9%
Comfort Systems USA	+2,9%
Crown Castle	+2,9%
Humana	+2,9%
Huntington Ingalls Industries	+3,0%
Walt Disney Company (The)	+3,0%
Entergy Corporation	+3,1%
PayPal Holdings	+3,1%
Unitedhealth Group	+3,1%
S&P Global	+3,1%
Elevance Health	+3,2%
Gartner	+3,2%
Rockwell Automation	+3,2%
Synopsys	+3,2%
Xcel Energy	+3,3%
PPL Corp	+3,3%
Nike	+3,3%
TKO Group Holdings	+3,4%
PG&E Corp	+3,4%
Edison International	+3,4%
Autodesk	+3,5%
Dollar General Corp	+3,6%
Centene Corp	+3,6%
Iron Mountain	+3,6%
ServiceNow Inc.	+3,7%
APA Corp	+3,7%
eBay	+3,7%
Ciena Corp	+3,7%
Williams-Sonoma	+3,8%
Cadence Design Systems	+3,9%
PTC	+4,0%
American Water Works Company	+4,0%
Generac Holdings	+4,0%
lululemon athletica	+4,1%
BXP Inc.	+4,1%
Dell Technologies	+4,1%
Alexandria Real Estate Equities	+4,1%
Old Dominion Freight Line	+4,2%
Expeditors International of Washington	+4,2%
NetApp	+4,3%
Eversource Energy	+4,3%
CrowdStrike Holdings	+4,4%
Cbre Group	+4,4%
Constellation Energy Corp	+4,5%
F5, Inc.	+4,5%
Ingersoll Rand	+4,6%
Paycom Software	+4,6%
Airbnb	+4,6%
Albemarle Corp	+4,7%
TE Connectivity Ltd	+4,8%
Arista Networks Inc	+4,8%
C.H. Robinson Worldwide	+4,9%
Corpay	+4,9%
Texas Pacific Land Corporation	+5,1%
Wynn Resorts Limited	+5,1%
Vistra Corp	+5,1%
Moderna	+5,3%
Garmin Ltd	+5,7%
Vertex Pharmaceuticals	+5,7%
Baxter International	+5,8%
Tyler Technologies	+5,9%
Applovin Corp	+6,4%
Newmont Corp	+6,5%
NRG Energy	+6,5%
Molina Healthcare	+6,8%
Robinhood Markets	+6,8%
Akamai Technologies	+6,8%
DexCom	+7,6%
Applied Materials	+8,1%
Coinbase Global	+16,5%

AEX*	993,82	+0,6%
Midkap*	1.004,15	+0,7%
AMS Next 20®*	1.641,70	+2,2%
FTSE100	10.446,35	+0,4%
Dow Jones	49.500,93	+0,1%
NASDAQ	22.546,671	-0,2%
S&P500	6.836,17	0,0%
S&P Future	6.845,25	0,0%
BEL20**	5.614,13	-0,2%
CAC 40**	8.311,74	-0,3%
DAX	24.914,88	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	171,82	174,61	-2,79	-1,6%	174,70	170,58	3.178.374	22:00
Abbott Laboratories	112,68	111,47	+1,21	+1,1%	113,11	111,40	7.696.671	22:00
ABBVIE	231,50	227,50	+4,00	+1,8%	234,74	228,00	8.252.480	22:00
Accenture PLC	224,23	222,05	+2,18	+1,0%	227,31	220,92	7.644.827	22:00
Adobe	263,97	262,50	+1,47	+0,6%	265,29	257,50	6.589.694	22:00
Advanced Micro Devices	207,34	205,94	+1,38	+0,7%	210,05	203,88	26.123.882	22:00
AES Corp	16,28	16,20	+0,08	+0,5%	16,60	15,98	10.151.684	22:00
Aflac	114,91	115,88	-0,97	-0,8%	116,17	114,50	2.524.547	22:00
Agilent Technologies	125,81	124,88	+0,93	+0,7%	127,77	125,02	1.527.868	22:00
Air Products & Chemicals	279,74	291,50	-11,76	-4,0%	286,84	274,09	3.299.296	22:00
Airbnb	121,36	115,96	+5,39	+4,6%	127,01	119,66	11.008.598	22:00
Akamai Technologies	111,73	104,61	+7,15	+6,8%	113,50	102,87	7.333.772	22:00
Albemarle Corp	166,35	158,93	+7,42	+4,7%	167,88	156,72	2.594.590	22:00
Alexandria Real Estate Equities	52,49	50,40	+2,09	+4,1%	53,36	51,01	2.009.778	22:00
Align Technology	186,79	183,86	+2,91	+1,6%	188,63	181,09	1.272.003	22:00
Allegion Public Limited	179,50	178,20	+1,30	+0,7%	180,23	177,18	1.112.664	22:00
Alliant Energy Corp	71,19	69,68	+1,51	+2,2%	71,38	69,66	2.761.852	22:00
Allstate Corp (The)	207,51	206,56	+0,95	+0,5%	207,73	204,16	1.591.698	22:00
Alphabet	306,03	309,37	-3,35	-1,1%	308,89	303,90	20.235.950	22:00
Alphabet	305,72	309,00	-3,28	-1,1%	308,63	303,71	38.499.701	22:00
Altria Group	67,25	67,01	+0,24	+0,4%	67,77	66,41	8.578.418	22:00
Amazon.com	198,79	199,60	-0,81	-0,4%	201,16	197,28	66.321.593	22:00
Amcor Plc	50,09	49,74	+0,35	+0,7%	50,58	49,48	5.652.368	22:00
Ameren Corp	110,97	109,34	+1,63	+1,5%	111,25	109,08	3.059.877	22:00
American Electric Power Company	129,94	126,43	+3,51	+2,8%	130,07	126,61	4.671.858	22:00
American Express Company	337,50	342,88	-5,38	-1,6%	344,87	336,21	3.814.364	22:00
American International Group	78,27	78,80	-0,53	-0,7%	79,26	76,88	4.036.668	22:00
American Tower Corp	192,10	188,19	+3,91	+2,1%	192,21	188,10	3.413.310	22:00
American Water Works Company	133,50	128,37	+5,13	+4,0%	133,68	127,85	3.176.791	22:00
Ameriprise Financial	473,67	467,30	+6,37	+1,4%	478,02	464,32	677.276	22:00
Ametek	229,76	228,69	+1,07	+0,5%	230,96	225,97	1.283.989	22:00
Amgen	369,19	366,20	+2,99	+0,8%	370,42	361,71	2.414.170	22:00
Amphenol Corp	146,72	143,73	+2,99	+2,1%	148,82	141,02	9.378.769	22:00
Analog Devices	337,25	331,36	+5,74	+1,7%	337,96	328,45	3.443.247	22:00
AO Smith Corp	80,46	79,62	+0,84	+1,1%	80,59	79,18	1.077.996	22:00
Aon plc	321,70	314,49	+7,21	+2,3%	322,39	313,16	2.220.162	22:00
APA Corp	27,93	26,92	+1,00	+3,7%	28,00	26,83	5.415.954	22:00
Apollo Global Management	125,07	125,37	-0,30	-0,2%	126,08	123,83	3.707.163	22:00
Apple	255,81	261,73	-5,95	-2,3%	262,23	255,45	56.290.673	22:00
Applied Materials	354,80	328,39	+26,52	+8,1%	376,32	353,26	15.706.020	22:00
Applovin Corp	390,67	366,91	+23,64	+6,4%	391,85	359,00	9.094.355	22:00
Aptiv PLC	85,20	83,00	+2,20	+2,7%	85,82	82,97	2.458.961	22:00
Arch Capital Group Ltd	98,35	99,85	-1,47	-1,5%	100,28	97,39	1.962.326	22:00
Archer Daniels Midland Company	69,51	69,50	+0,01	0,0%	70,06	68,37	3.063.865	22:00
Ares Management Corp	133,88	133,94	-0,06	0,0%	135,95	132,66	2.340.338	22:00
Arista Networks Inc	141,59	135,12	+6,47	+4,8%	148,77	138,00	21.822.983	22:00
Arthur J Gallagher & Co	208,45	204,79	+3,66	+1,8%	212,05	202,08	4.973.242	22:00
Assurant	217,48	214,48	+3,00	+1,4%	218,41	211,46	723.372	22:00
AT&T	28,69	28,80	-0,11	-0,4%	28,84	28,41	42.687.511	22:00
Atmos Energy Corp	179,25	177,77	+1,48	+0,8%	179,94	176,61	1.184.031	22:00
Autodesk	231,22	223,49	+7,73	+3,5%	233,63	222,88	2.752.943	22:00
Automatic Data Processing	212,06	209,96	+2,15	+1,0%	213,36	209,05	3.840.667	22:00
AutoZone	3.858,16	3.788,71	+69,45	+1,8%	3.887,03	3.811,23	106.318	22:00
AvalonBay Communities	176,19	175,26	+0,93	+0,5%	177,60	174,23	979.015	22:00
Avery Dennison Corp	195,80	195,55	+0,25	+0,1%	196,90	193,76	518.708	22:00
Axon Enterprise	429,53	435,81	-6,14	-1,4%	446,00	420,61	953.840	22:00
Baker Hughes Company	61,20	61,39	-0,19	-0,3%	61,62	60,25	8.143.708	22:00
Ball Corp	67,29	66,72	+0,57	+0,9%	67,70	65,82	1.853.040	22:00
Bank of America Corp	52,55	52,52	+0,03	+0,1%	52,82	51,44	31.772.096	22:00
Bank of New York Mellon Corp	117,74	114,91	+2,83	+2,5%	117,84	112,83	3.676.419	22:00
Baxter International	19,79	18,71	+1,08	+5,8%	20,13	18,61	15.813.322	22:00
Becton Dickinson and Co	175,89	177,81	-1,92	-1,1%	180,23	175,72	3.167.457	22:00
Berkshire Hathaway	497,55	500,01	-2,46	-0,5%	502,38	495,50	4.685.852	22:00
Best Buy Company	65,80	64,87	+0,93	+1,4%	66,34	64,25	4.175.260	22:00
Biogen	196,52	195,50	+1,02	+0,5%	199,50	195,52	1.352.792	22:00
Bio-Techne Corp	59,93	59,54	+0,39	+0,7%	61,14	59,07	3.679.636	22:00
Blackrock	1.071,51	1.055,63	+15,88	+1,5%	1.072,20	1.047,00	669.228	22:00
Blackstone	129,86	129,77	+0,09	+0,1%	131,83	128,91	5.819.298	22:00
Block Inc	49,80	49,09	+0,71	+1,4%	50,41	48,89	10.012.014	22:00
Boeing Company	242,96	239,35	+3,61	+1,5%	246,51	240,72	6.835.444	22:00
Booking Holdings	4.140,60	4.159,10	-18,50	-0,4%	4.192,00	4.071,60	622.476	22:00
Boston Scientific Corp	74,73	74,12	+0,61	+0,8%	76,37	74,43	13.452.417	22:00
Bristol-Myers Squibb Co	60,74	59,86	+0,88	+1,5%	60,95	60,02	10.819.612	22:00
Broadcom Inc.	325,17	331,17	-6,00	-1,8%	334,32	324,69	18.397.161	22:00
Broadridge Financial Solutions	173,70	170,47	+3,23	+1,9%	174,62	169,78	1.813.024	22:00
Brown & Brown	68,47	69,53	-1,06	-1,5%	70,62	68,03	5.035.658	22:00
Brown-Forman Corp	29,95	30,67	-0,72	-2,3%	30,58	29,21	3.844.584	22:00
Builders FirstSource	114,73	120,57	-5,84	-4,8%	122,70	114,61	5.093.596	22:00
Bunge Global SA	122,53	121,74	+0,79	+0,6%	124,78	120,69	1.669.571	22:00
BXP Inc.	61,49	59,07	+2,42	+4,1%	61,99	59,41	2.517.870	22:00
C.H. Robinson Worldwide	175,97	167,78	+8,23	+4,9%	180,18	167,84	6.397.697	22:00
Cadence Design Systems	299,60	288,33	+11,13	+3,9%	300,73	287,44	2.855.832	22:00
Camden Property Trust	108,53	107,48	+1,05	+1,0%	109,35	107,56	1.388.741	22:00
Capital One Financial	207,37	206,89	+0,48	+0,2%	208,74	202,24	5.245.698	22:00
Cardinal Health	220,79	215,06	+5,73	+2,7%	221,72	216,40	1.116.912	22:00
Carnival Corp	31,77	32,60	-0,83	-2,5%	32,38	31,36	18.274.778	22:00
Carrier Global Corp	65,40	64,89	+0,51	+0,8%	65,93	64,52	6.101.349	22:00
Carvana Co	342,87	344,14	-1,27	-0,4%	351,19	336,11	2.796.190	22:00
Caterpillar	774,20	758,29	+15,91	+2,1%	784,00	747,42	3.232.805	22:00
Cboe Global Markets	275,11	270,60	+4,51	+1,7%	275,11	270,92	850.350	22:00
Cbre Group	142,31	136,28	+6,03	+4,4%	144,95	132,23	7.109.229	22:00
CDW Corp	126,84	126,83	+0,03	0,0%	129,84	126,49	2.126.594	22:00
Cencora	360,83	351,06	+9,77	+2,8%	364,67	351,00	974.999	22:00
Centene Corp	40,58	39,18	+1,40	+3,6%	40,68	38,85	4.540.594	22:00
CenterPoint Energy	42,52	41,66	+0,86	+2,1%	42,57	41,56	6.558.354	22:00
CF Industries Holding	94,66	94,16	+0,50	+0,5%	95,26	92,15	1.232.419	22:00
Charles River Laboratories International	161,35	158,74	+2,61	+1,6%	163,33	156,58	1.102.265	22:00
Charles Schwab Corp (The)	93,72	95,08	-1,36	-1,4%	94,52	93,01	12.653.698	22:00
Charter Communications	239,09	238,08	+1,01	+0,4%	242,04	236,55	1.699.721	22:00
Chevron Corp	183,74	182,40	+1,34	+0,7%	184,84	181,72	9.034.683	22:00