S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6970,610 +44,01 +0,64% (19:19)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amcor Plc	+403,5%
KLA Corp	+9,1%
Applied Materials	+8,0%
SanDisk Corp.	+7,8%
Lam Research Corp	+6,4%
Vistra Corp	+6,4%
Arista Networks Inc	+6,3%
Amphenol Corp	+6,3%
Western Digital Corp	+6,2%
Advanced Micro Devices	+6,2%
Morgan Stanley	+5,9%
Jabil	+5,8%
Blackrock	+5,6%
Qnity Electronics Inc.	+5,3%
NRG Energy	+5,3%
Interactive Brokers Group Inc	+5,3%
Comfort Systems USA	+5,2%
Goldman Sachs Group	+4,5%
Seagate Technology Holdings PLC	+4,2%
Citigroup	+4,2%
Monolithic Power Systems	+4,1%
Super Micro Computer	+4,1%
EMCOR Group	+3,9%
United Airlines Holdings	+3,8%
Corning	+3,8%
First Solar	+3,7%
Humana	+3,6%
Constellation Energy Corp	+3,6%
Baker Hughes Company	+3,6%
Invesco Ltd	+3,5%
Darden Restaurants	+3,2%
Micron Technology Inc	+3,2%
NVIDIA Corp	+3,2%
AES Corp	+3,1%
Delta Air Lines	+3,0%
Quanta Services	+3,0%
Keysight Technologies	+3,0%
F5, Inc.	+2,9%
Starbucks Corp	+2,8%
Coterra Energy	+2,8%
Cbre Group	+2,6%
Pentair plc	+2,6%
Cadence Design Systems	+2,6%
Charles River Laboratories International	+2,5%
PACCAR	+2,4%
Xylem	+2,3%
Hubbell	+2,3%
Steel Dynamics	+2,2%
DuPont de Nemours	+2,1%
Constellation Brands	+2,1%
MGM Resorts International	+2,1%
Baxter International	+2,1%
Howmet Aerospace	+2,1%
Builders FirstSource	+2,1%
Dell Technologies	+2,1%
Host Hotels & Resorts	+2,1%
Bio-Techne Corp	+2,1%
Molina Healthcare	+2,0%
Cummins	+2,0%
Elevance Health	+2,0%
Analog Devices	+2,0%
American Tower Corp	+2,0%
Bunge Global SA	+2,0%
Broadcom Inc.	+2,0%
Fastenal Co	+2,0%
Boeing Company	+2,0%
Laboratory Corp	+2,0%
Revvity	+2,0%
Iron Mountain	+1,9%
Archer Daniels Midland Company	+1,9%
Blackstone	+1,9%
Huntington Bancshares	+1,9%
Capital One Financial	+1,9%
Caterpillar	+1,9%
Quest Diagnostics	+1,8%
IDEX Corp	+1,8%
Universal Health Services	+1,8%
Centene Corp	+1,7%
TE Connectivity Ltd	+1,7%
Yum! Brands	+1,7%
Henry Schein	+1,7%
Smurfit WestRock plc	+1,7%
Ralph Lauren Corp	+1,7%
Cisco Systems	+1,7%
NetApp	+1,7%
Nucor Corp	+1,7%
Motorola Solutions	+1,7%
Best Buy Company	+1,6%
Crown Castle	+1,6%
Expedia Group	+1,6%
TKO Group Holdings	+1,6%
C.H. Robinson Worldwide	+1,6%
Nordson Corp	+1,5%
CRH Public Limited	+1,5%
Alexandria Real Estate Equities	+1,5%
Las Vegas Sands Corp	+1,5%
Franklin Resources	+1,5%
ON Semiconductor Corp	+1,5%
DaVita	+1,5%
Copart	+1,5%
Kimberly-Clark Corp	+1,5%
Allegion Public Limited	+1,5%
M&T Bank Corp	+1,5%
Charles Schwab Corp (The)	+1,4%
PNC Financial Services Group	+1,4%
International Paper Co	+1,4%
Healthpeak Properties	+1,4%
Old Dominion Freight Line	+1,4%
Edwards Lifesciences Corp	+1,4%
STERIS plc	+1,4%
BXP Inc.	+1,4%
Ametek	+1,4%
Northern Trust Corp	+1,4%
Genuine Parts Company	+1,4%
HCA Healthcare	+1,4%
Monster Beverage Corp	+1,4%
Hasbro	+1,3%
Invitation Homes	+1,3%
Ross Stores	+1,3%
CVS HEALTH Corp	+1,3%
Ingersoll Rand	+1,3%
T Rowe Price Group	+1,3%
Kenvue	+1,3%
Citizens Financial Group	+1,3%
Packaging Corp	+1,2%
FirstEnergy Corp	+1,2%
Regions Financial Corp	+1,2%
Fifth Third Bancorp	+1,2%
Axon Enterprise	+1,2%
Marriott International	+1,2%
Johnson Controls International plc	+1,2%
CrowdStrike Holdings	+1,2%
KeyCorp	+1,2%
Digital Realty Trust	+1,2%
Kimco Realty Corp	+1,2%
Cencora	+1,2%
Cigna Group (The)	+1,2%
Philip Morris International	+1,2%
Deckers Outdoor Corp	+1,2%
Norfolk Southern Corp	+1,2%
VICI Properties	+1,2%
CF Industries Holding	+1,2%
Texas Pacific Land Corporation	+1,2%
State Street Corp	+1,2%
US Bancorp	+1,1%
Corteva	+1,1%
Trane Technologies plc	+1,1%
Eaton Corp	+1,1%
Jacobs Solutions	+1,1%
Sysco Corp	+1,1%
Public Storage	+1,1%
PTC	+1,1%
Truist Financial Corp	+1,1%
Meta Platforms	+1,1%
American International Group	+1,1%
Pinnacle West Capital Corp	+1,1%
American Electric Power Company	+1,1%
CDW Corp	+1,1%
Expeditors International of Washington	+1,0%
West Pharmaceutical Services	+1,0%
Amazon.com	+1,0%
Illinois Tool Works	+1,0%
PPG Industries	+1,0%
Union Pacific Corp	+1,0%
Hewlett Packard Enterprise Company	+1,0%
UDR	+1,0%
Southwest Airlines Co	+1,0%
Exelon Corp	+1,0%
Rockwell Automation	+1,0%
Automatic Data Processing	+1,0%
3M Company	+1,0%
Eversource Energy	+0,9%
Masco Corp	+0,9%
Wabtec	+0,9%
Parker-Hannifin Corp	+0,9%
Consolidated Edison	+0,9%
Public Service Enterprise Group Incorporated	+0,9%
Align Technology	+0,9%
eBay	+0,9%
Ventas	+0,9%
Ameriprise Financial	+0,9%
Martin Marietta Materials	+0,9%
Vulcan Materials Company(Holding Company)	+0,9%
GE Vernova	+0,9%
TJX Companies	+0,9%
Unitedhealth Group	+0,9%
Extra Space Storage	+0,8%
Avery Dennison Corp	+0,8%
Palantir Technologies	+0,8%
Teledyne Technologies	+0,8%
Amgen	+0,8%
WEC Energy Group	+0,8%
Microchip Technology	+0,8%
Target Corp	+0,8%
Regency Centers Corp	+0,8%
United Parcel Service	+0,8%
AO Smith Corp	+0,8%
WW Grainger	+0,8%
Williams-Sonoma	+0,8%
Hershey Company (The)	+0,8%
Honeywell International	+0,8%
Sempra	+0,8%
Nasdaq	+0,7%
CenterPoint Energy	+0,7%
JPMorgan Chase & Co	+0,7%
Thermo Fisher Scientific	+0,7%
GE Aerospace	+0,7%
Tesla	+0,7%
Pool Corp	+0,7%
Equinix	+0,6%
Lamb Weston Holdings	+0,6%
Omnicom Group	+0,6%
Cboe Global Markets	+0,6%
AvalonBay Communities	+0,6%
Evergy	+0,6%
Garmin Ltd	+0,6%
Pepsico	+0,6%
J.B. Hunt Transport Services	+0,6%
AT&T	+0,6%
Carvana Co	+0,6%
Clorox Company	+0,6%
Emerson Electric Co	+0,6%
DTE Energy Company	+0,6%
Moody's Corp	+0,5%
Home Depot	+0,5%
American Water Works Company	+0,5%
Dollar General Corp	+0,5%
Welltower	+0,5%
Bank of America Corp	+0,5%
Akamai Technologies	+0,5%
Danaher Corp	+0,5%
CSX Corp	+0,5%
NiSource	+0,5%
PPL Corp	+0,5%
Prologis	+0,5%
Cintas Corp	+0,5%
Nextera Energy Inc	+0,5%
International Flavors & Fragrances	+0,5%
Gen Digital	+0,5%
Ulta Beauty	+0,5%
Weyerhaeuser Company	+0,5%
United Rentals	+0,4%
Deere & Company	+0,4%
Apollo Global Management	+0,4%
Netflix Inc.	+0,4%
Costco Wholesale Corp	+0,4%
Ameren Corp	+0,4%
Fortinet	+0,4%
Altria Group	+0,4%
Synchrony Financial	+0,4%
Intercontinental Exchange	+0,4%
Insulet Corp	+0,4%
Teradyne	+0,4%
Atmos Energy Corp	+0,4%
S&P Global	+0,4%
Ecolab	+0,4%
Realty Income Corp	+0,4%
Solventum Corp	+0,4%
Allstate Corp (The)	+0,4%
Erie Indemnity Company	+0,4%
Becton Dickinson and Co	+0,4%
Southern Company (The)	+0,4%
Dominion Energy	+0,4%
Otis Worldwide Corp	+0,4%
Cardinal Health	+0,3%
Alliant Energy Corp	+0,3%
CMS Energy Corp	+0,3%
Essex Property Trust	+0,3%
IDEXX Laboratories	+0,3%
Dover Corp	+0,3%
RTX Corp	+0,3%
Hilton Worldwide Holdings	+0,3%
Stryker Corp	+0,3%
Agilent Technologies	+0,3%
Paychex	+0,3%
Mettler-Toledo International	+0,3%
Lowe's Companies	+0,3%
Duke Energy Corp	+0,3%
EQT Corp	+0,3%
Ball Corp	+0,3%
Williams Companies	+0,3%
McKesson Corp	+0,3%
Stanley Black & Decker	+0,3%
TransDigm Group	+0,2%
Waste Management	+0,2%
Tyson Foods	+0,2%
Pultegroup	+0,2%
Pfizer Inc	+0,2%
Lockheed Martin Corp	+0,2%
Sherwin-Williams Company (The)	+0,2%
Cooper Companies (The)	+0,2%
Kinder Morgan	+0,2%
NVR	+0,2%
Veralto Corp	+0,2%
Entergy Corporation	+0,2%
Mondelez International	+0,2%
Church & Dwight Co	+0,2%
Equity Residential	+0,2%
Johnson & Johnson	+0,2%
Camden Property Trust	+0,1%
Raymond James Financial	+0,1%
Moderna	+0,1%
Linde plc	+0,1%
AutoZone	+0,1%
Keurig Dr Pepper	+0,1%
Targa Resources Corp	+0,1%
Waters Corp	+0,1%
Chipotle Mexican Grill	+0,1%
Conagra Brands	+0,1%
JM Smucker Company (The)	+0,1%
Federal Realty Investment Trust	+0,1%
Electronic Arts	+0,1%
Ford Motor Company	+0,1%
Intel Corp	+0,1%
Medtronic plc	+0,1%
Wynn Resorts Limited	+0,1%
Chubb Limited	0,0%
Autodesk	0,0%
General Dynamics Corp	0,0%
News Corp	0,0%
Palo Alto Networks Inc	0,0%
Dominos Pizza Inc	0,0%
Principal Financial Group	0,0%
Microsoft Corp	0,0%
IQVIA Holdings	0,0%
Loews Corp	0,0%
Estee Lauder Companies (The)	0,0%
Prudential Financial	0,0%
General Motors Company	0,0%
Freeport-McMoran	0,0%
VeriSign	0,0%
Brown & Brown	0,0%
Hormel Foods Corp	0,0%
Synopsys	0,0%
Tapestry	0,0%
Dayforce	0,0%
Wells Fargo & Co	0,0%
Ares Management Corp	-0,1%
Huntington Ingalls Industries	-0,1%
Snap-on	-0,1%
Carrier Global Corp	-0,1%
FedEx Corp	-0,1%
Willis Towers Watson Public Limited	-0,1%
Comcast Corp	-0,1%
Cincinnati Financial Corp	-0,1%
Aflac	-0,1%
Air Products & Chemicals	-0,1%
Corpay	-0,1%
Lennar Corp	-0,1%
Travelers Companies (The)	-0,1%
Newmont Corp	-0,1%
Airbnb	-0,2%
Hologic	-0,2%
American Express Company	-0,2%
PG&E Corp	-0,2%
Walt Disney Company (The)	-0,2%
Xcel Energy	-0,2%
Mosaic Company (The)	-0,2%
McCormick & Company	-0,2%
Progressive Corp	-0,2%
Generac Holdings	-0,2%
CME Group	-0,2%
The Hartford Insurance Group Inc.	-0,2%
DR Horton	-0,2%
General Mills	-0,2%
Brown-Forman Corp	-0,2%
DexCom	-0,2%
Chevron Corp	-0,2%
McDonald's Corp	-0,3%
Edison International	-0,3%
WR Berkley Corp	-0,3%
MSCI	-0,3%
Fortive Corp	-0,3%
Apple	-0,3%
Workday	-0,3%
Paycom Software	-0,3%
Bank of New York Mellon Corp	-0,3%
Fox Corp	-0,3%
SBA Communications Corp	-0,3%
Exxon Mobil Corp	-0,3%
Assurant	-0,3%
VISA	-0,3%
Phillips 66	-0,3%
Merck & Co	-0,3%
Walmart	-0,3%
Arthur J Gallagher & Co	-0,4%
MetLife	-0,4%
HP	-0,4%
Take-Two Interactive Software	-0,4%
News Corp	-0,4%
Northrop Grumman Corp	-0,4%
Biogen	-0,4%
Factset Research Systems	-0,4%
Booking Holdings	-0,4%
Dollar Tree	-0,4%
The Campbell's Company	-0,4%
Leidos Holdings	-0,4%
Warner Bros Discovery	-0,4%
Rollins	-0,4%
GoDaddy	-0,4%
Republic Services	-0,4%
NXP Semiconductors NV	-0,5%
Berkshire Hathaway	-0,5%
Oracle Corp	-0,5%
ResMed	-0,5%
Molson Coors Beverage Company	-0,5%
Equifax	-0,5%
Verisk Analytics	-0,5%
Kraft Heinz Company (The)	-0,6%
Kroger Co (The)	-0,6%
O'Reilly Automotive Inc	-0,6%
Marsh	-0,6%
T-Mobile US	-0,6%
ConocoPhillips	-0,6%
Match Group	-0,6%
Accenture PLC	-0,6%
SLB Limited	-0,6%
Dow	-0,6%
Aptiv PLC	-0,7%
Broadridge Financial Solutions	-0,7%
Fox Corp	-0,7%
Norwegian Cruise Line Holdings Ltd	-0,7%
Adobe	-0,7%
lululemon athletica	-0,7%
Mid-America Apartment Communities	-0,7%
Arch Capital Group Ltd	-0,7%
Colgate-Palmolive Company	-0,7%
Everest Group Ltd	-0,7%
Expand Energy Corporation	-0,7%
Coca-Cola Company	-0,7%
Jack Henry & Associates	-0,7%
Verizon Communications	-0,7%
KKR & Co	-0,7%
Aon plc	-0,8%
Valero Energy Corp	-0,8%
Incyte Corp	-0,8%
Royal Caribbean Group	-0,9%
Alphabet	-0,9%
Alphabet	-0,9%
Procter & Gamble Company	-0,9%
Datadog	-0,9%
Fiserv Inc.	-0,9%
Texas Instruments	-0,9%
Uber Technologies	-0,9%
Zimmer Biomet Holdings	-1,0%
MARATHON PETROLEUM Corp	-1,0%
Halliburton Company	-1,0%
Lennox International	-1,0%
L3Harris Technologies	-1,0%
Trimble	-1,1%
Block Inc	-1,1%
Live Nation Entertainment	-1,1%
Diamondback Energy	-1,1%
Globe Life	-1,1%
Mastercard	-1,1%
Regeneron Pharmaceuticals	-1,1%
Tractor Supply Co	-1,1%
ZOETIS	-1,1%
Gilead Sciences	-1,1%
Textron	-1,2%
Abbott Laboratories	-1,3%
Zebra Technologies Corp	-1,3%
Intuit	-1,4%
PayPal Holdings	-1,5%
Applovin Corp	-1,5%
Simon Property Group	-1,5%
Bristol-Myers Squibb Co	-1,5%
Vertex Pharmaceuticals	-1,6%
Fidelity National Information Services	-1,7%
Carnival Corp	-1,7%
CoStar Group	-1,7%
Global Payments	-1,8%
DoorDash	-1,8%
Nike	-1,8%
QUALCOMM	-1,8%
ServiceNow Inc.	-1,9%
Paramount Skydance Corporation	-1,9%
EOG Resources	-1,9%
ABBVIE	-1,9%
International Business Machines Corp	-1,9%
ONEOK	-2,0%
Intuitive Surgical	-2,0%
Viatris	-2,1%
Albemarle Corp	-2,1%
Skyworks Solutions	-2,2%
LyondellBasell Industries NV	-2,2%
Trade Desk (The)	-2,3%
Cognizant Technology Solutions Corp	-2,3%
Fair Isaac Corp	-2,3%
EPAM Systems	-2,4%
Tyler Technologies	-2,4%
Occidental Petroleum Corp	-2,4%
Gartner	-2,5%
Roper Technologies	-2,6%
Charter Communications	-2,8%
Devon Energy Corp	-2,9%
APA Corp	-2,9%
Salesforce	-2,9%
GE HealthCare Technologies	-3,0%
Coinbase Global	-3,3%
Robinhood Markets	-3,6%
Eli Lilly & Co	-4,0%
Boston Scientific Corp	-4,1%

Boston Scientific Corp	-4,1%
Eli Lilly & Co	-4,0%
Robinhood Markets	-3,6%
Coinbase Global	-3,3%
GE HealthCare Technologies	-3,0%
Salesforce	-2,9%
APA Corp	-2,9%
Devon Energy Corp	-2,9%
Charter Communications	-2,8%
Roper Technologies	-2,6%
Gartner	-2,5%
Occidental Petroleum Corp	-2,4%
Tyler Technologies	-2,4%
EPAM Systems	-2,4%
Fair Isaac Corp	-2,3%
Cognizant Technology Solutions Corp	-2,3%
Trade Desk (The)	-2,3%
LyondellBasell Industries NV	-2,2%
Skyworks Solutions	-2,2%
Albemarle Corp	-2,1%
Viatris	-2,1%
Intuitive Surgical	-2,0%
ONEOK	-2,0%
International Business Machines Corp	-1,9%
ABBVIE	-1,9%
EOG Resources	-1,9%
Paramount Skydance Corporation	-1,9%
ServiceNow Inc.	-1,9%
QUALCOMM	-1,8%
Nike	-1,8%
DoorDash	-1,8%
Global Payments	-1,8%
CoStar Group	-1,7%
Carnival Corp	-1,7%
Fidelity National Information Services	-1,7%
Vertex Pharmaceuticals	-1,6%
Bristol-Myers Squibb Co	-1,5%
Simon Property Group	-1,5%
Applovin Corp	-1,5%
PayPal Holdings	-1,5%
Intuit	-1,4%
Zebra Technologies Corp	-1,3%
Abbott Laboratories	-1,3%
Textron	-1,2%
Gilead Sciences	-1,1%
ZOETIS	-1,1%
Tractor Supply Co	-1,1%
Regeneron Pharmaceuticals	-1,1%
Mastercard	-1,1%
Globe Life	-1,1%
Diamondback Energy	-1,1%
Live Nation Entertainment	-1,1%
Block Inc	-1,1%
Trimble	-1,1%
L3Harris Technologies	-1,0%
Lennox International	-1,0%
Halliburton Company	-1,0%
MARATHON PETROLEUM Corp	-1,0%
Zimmer Biomet Holdings	-1,0%
Uber Technologies	-0,9%
Texas Instruments	-0,9%
Fiserv Inc.	-0,9%
Datadog	-0,9%
Procter & Gamble Company	-0,9%
Alphabet	-0,9%
Alphabet	-0,9%
Royal Caribbean Group	-0,9%
Incyte Corp	-0,8%
Valero Energy Corp	-0,8%
Aon plc	-0,8%
KKR & Co	-0,7%
Verizon Communications	-0,7%
Jack Henry & Associates	-0,7%
Coca-Cola Company	-0,7%
Expand Energy Corporation	-0,7%
Everest Group Ltd	-0,7%
Colgate-Palmolive Company	-0,7%
Arch Capital Group Ltd	-0,7%
Mid-America Apartment Communities	-0,7%
lululemon athletica	-0,7%
Adobe	-0,7%
Norwegian Cruise Line Holdings Ltd	-0,7%
Fox Corp	-0,7%
Broadridge Financial Solutions	-0,7%
Aptiv PLC	-0,7%
Dow	-0,6%
SLB Limited	-0,6%
Accenture PLC	-0,6%
Match Group	-0,6%
ConocoPhillips	-0,6%
T-Mobile US	-0,6%
Marsh	-0,6%
O'Reilly Automotive Inc	-0,6%
Kroger Co (The)	-0,6%
Kraft Heinz Company (The)	-0,6%
Verisk Analytics	-0,5%
Equifax	-0,5%
Molson Coors Beverage Company	-0,5%
ResMed	-0,5%
Oracle Corp	-0,5%
Berkshire Hathaway	-0,5%
NXP Semiconductors NV	-0,5%
Republic Services	-0,4%
GoDaddy	-0,4%
Rollins	-0,4%
Warner Bros Discovery	-0,4%
Leidos Holdings	-0,4%
The Campbell's Company	-0,4%
Dollar Tree	-0,4%
Booking Holdings	-0,4%
Factset Research Systems	-0,4%
Biogen	-0,4%
Northrop Grumman Corp	-0,4%
News Corp	-0,4%
Take-Two Interactive Software	-0,4%
HP	-0,4%
MetLife	-0,4%
Arthur J Gallagher & Co	-0,4%
Walmart	-0,3%
Merck & Co	-0,3%
Phillips 66	-0,3%
VISA	-0,3%
Assurant	-0,3%
Exxon Mobil Corp	-0,3%
SBA Communications Corp	-0,3%
Fox Corp	-0,3%
Bank of New York Mellon Corp	-0,3%
Paycom Software	-0,3%
Workday	-0,3%
Apple	-0,3%
Fortive Corp	-0,3%
MSCI	-0,3%
WR Berkley Corp	-0,3%
Edison International	-0,3%
McDonald's Corp	-0,3%
Chevron Corp	-0,2%
DexCom	-0,2%
Brown-Forman Corp	-0,2%
General Mills	-0,2%
DR Horton	-0,2%
The Hartford Insurance Group Inc.	-0,2%
CME Group	-0,2%
Generac Holdings	-0,2%
Progressive Corp	-0,2%
McCormick & Company	-0,2%
Mosaic Company (The)	-0,2%
Xcel Energy	-0,2%
Walt Disney Company (The)	-0,2%
PG&E Corp	-0,2%
American Express Company	-0,2%
Hologic	-0,2%
Airbnb	-0,2%
Newmont Corp	-0,1%
Travelers Companies (The)	-0,1%
Lennar Corp	-0,1%
Corpay	-0,1%
Air Products & Chemicals	-0,1%
Aflac	-0,1%
Cincinnati Financial Corp	-0,1%
Comcast Corp	-0,1%
Willis Towers Watson Public Limited	-0,1%
FedEx Corp	-0,1%
Carrier Global Corp	-0,1%
Snap-on	-0,1%
Huntington Ingalls Industries	-0,1%
Ares Management Corp	-0,1%
Wells Fargo & Co	0,0%
Dayforce	0,0%
Tapestry	0,0%
Synopsys	0,0%
Hormel Foods Corp	0,0%
Brown & Brown	0,0%
VeriSign	0,0%
Freeport-McMoran	0,0%
General Motors Company	0,0%
Estee Lauder Companies (The)	0,0%
Prudential Financial	0,0%
Loews Corp	0,0%
IQVIA Holdings	0,0%
Microsoft Corp	0,0%
Principal Financial Group	0,0%
Dominos Pizza Inc	0,0%
Palo Alto Networks Inc	0,0%
News Corp	0,0%
General Dynamics Corp	0,0%
Autodesk	0,0%
Chubb Limited	0,0%
Wynn Resorts Limited	+0,1%
Medtronic plc	+0,1%
Intel Corp	+0,1%
Ford Motor Company	+0,1%
Electronic Arts	+0,1%
Federal Realty Investment Trust	+0,1%
JM Smucker Company (The)	+0,1%
Conagra Brands	+0,1%
Chipotle Mexican Grill	+0,1%
Waters Corp	+0,1%
Targa Resources Corp	+0,1%
Keurig Dr Pepper	+0,1%
AutoZone	+0,1%
Linde plc	+0,1%
Moderna	+0,1%
Raymond James Financial	+0,1%
Camden Property Trust	+0,1%
Johnson & Johnson	+0,2%
Equity Residential	+0,2%
Church & Dwight Co	+0,2%
Mondelez International	+0,2%
Entergy Corporation	+0,2%
Veralto Corp	+0,2%
NVR	+0,2%
Kinder Morgan	+0,2%
Cooper Companies (The)	+0,2%
Sherwin-Williams Company (The)	+0,2%
Lockheed Martin Corp	+0,2%
Pfizer Inc	+0,2%
Pultegroup	+0,2%
Tyson Foods	+0,2%
Waste Management	+0,2%
TransDigm Group	+0,2%
Stanley Black & Decker	+0,3%
McKesson Corp	+0,3%
Williams Companies	+0,3%
Ball Corp	+0,3%
EQT Corp	+0,3%
Duke Energy Corp	+0,3%
Lowe's Companies	+0,3%
Mettler-Toledo International	+0,3%
Paychex	+0,3%
Agilent Technologies	+0,3%
Stryker Corp	+0,3%
Hilton Worldwide Holdings	+0,3%
RTX Corp	+0,3%
Dover Corp	+0,3%
IDEXX Laboratories	+0,3%
Essex Property Trust	+0,3%
CMS Energy Corp	+0,3%
Alliant Energy Corp	+0,3%
Cardinal Health	+0,3%
Otis Worldwide Corp	+0,4%
Dominion Energy	+0,4%
Southern Company (The)	+0,4%
Becton Dickinson and Co	+0,4%
Erie Indemnity Company	+0,4%
Allstate Corp (The)	+0,4%
Solventum Corp	+0,4%
Realty Income Corp	+0,4%
Ecolab	+0,4%
S&P Global	+0,4%
Atmos Energy Corp	+0,4%
Teradyne	+0,4%
Insulet Corp	+0,4%
Intercontinental Exchange	+0,4%
Synchrony Financial	+0,4%
Altria Group	+0,4%
Fortinet	+0,4%
Ameren Corp	+0,4%
Costco Wholesale Corp	+0,4%
Netflix Inc.	+0,4%
Apollo Global Management	+0,4%
Deere & Company	+0,4%
United Rentals	+0,4%
Weyerhaeuser Company	+0,5%
Ulta Beauty	+0,5%
Gen Digital	+0,5%
International Flavors & Fragrances	+0,5%
Nextera Energy Inc	+0,5%
Cintas Corp	+0,5%
Prologis	+0,5%
PPL Corp	+0,5%
NiSource	+0,5%
CSX Corp	+0,5%
Danaher Corp	+0,5%
Akamai Technologies	+0,5%
Bank of America Corp	+0,5%
Welltower	+0,5%
Dollar General Corp	+0,5%
American Water Works Company	+0,5%
Home Depot	+0,5%
Moody's Corp	+0,5%
DTE Energy Company	+0,6%
Emerson Electric Co	+0,6%
Clorox Company	+0,6%
Carvana Co	+0,6%
AT&T	+0,6%
J.B. Hunt Transport Services	+0,6%
Pepsico	+0,6%
Garmin Ltd	+0,6%
Evergy	+0,6%
AvalonBay Communities	+0,6%
Cboe Global Markets	+0,6%
Omnicom Group	+0,6%
Lamb Weston Holdings	+0,6%
Equinix	+0,6%
Pool Corp	+0,7%
Tesla	+0,7%
GE Aerospace	+0,7%
Thermo Fisher Scientific	+0,7%
JPMorgan Chase & Co	+0,7%
CenterPoint Energy	+0,7%
Nasdaq	+0,7%
Sempra	+0,8%
Honeywell International	+0,8%
Hershey Company (The)	+0,8%
Williams-Sonoma	+0,8%
WW Grainger	+0,8%
AO Smith Corp	+0,8%
United Parcel Service	+0,8%
Regency Centers Corp	+0,8%
Target Corp	+0,8%
Microchip Technology	+0,8%
WEC Energy Group	+0,8%
Amgen	+0,8%
Teledyne Technologies	+0,8%
Palantir Technologies	+0,8%
Avery Dennison Corp	+0,8%
Extra Space Storage	+0,8%
Unitedhealth Group	+0,9%
TJX Companies	+0,9%
GE Vernova	+0,9%
Vulcan Materials Company(Holding Company)	+0,9%
Martin Marietta Materials	+0,9%
Ameriprise Financial	+0,9%
Ventas	+0,9%
eBay	+0,9%
Align Technology	+0,9%
Public Service Enterprise Group Incorporated	+0,9%
Consolidated Edison	+0,9%
Parker-Hannifin Corp	+0,9%
Wabtec	+0,9%
Masco Corp	+0,9%
Eversource Energy	+0,9%
3M Company	+1,0%
Automatic Data Processing	+1,0%
Rockwell Automation	+1,0%
Exelon Corp	+1,0%
Southwest Airlines Co	+1,0%
UDR	+1,0%
Hewlett Packard Enterprise Company	+1,0%
Union Pacific Corp	+1,0%
PPG Industries	+1,0%
Illinois Tool Works	+1,0%
Amazon.com	+1,0%
West Pharmaceutical Services	+1,0%
Expeditors International of Washington	+1,0%
CDW Corp	+1,1%
American Electric Power Company	+1,1%
Pinnacle West Capital Corp	+1,1%
American International Group	+1,1%
Meta Platforms	+1,1%
Truist Financial Corp	+1,1%
PTC	+1,1%
Public Storage	+1,1%
Sysco Corp	+1,1%
Jacobs Solutions	+1,1%
Eaton Corp	+1,1%
Trane Technologies plc	+1,1%
Corteva	+1,1%
US Bancorp	+1,1%
State Street Corp	+1,2%
Texas Pacific Land Corporation	+1,2%
CF Industries Holding	+1,2%
VICI Properties	+1,2%
Norfolk Southern Corp	+1,2%
Deckers Outdoor Corp	+1,2%
Philip Morris International	+1,2%
Cigna Group (The)	+1,2%
Cencora	+1,2%
Kimco Realty Corp	+1,2%
Digital Realty Trust	+1,2%
KeyCorp	+1,2%
CrowdStrike Holdings	+1,2%
Johnson Controls International plc	+1,2%
Marriott International	+1,2%
Axon Enterprise	+1,2%
Fifth Third Bancorp	+1,2%
Regions Financial Corp	+1,2%
FirstEnergy Corp	+1,2%
Packaging Corp	+1,2%
Citizens Financial Group	+1,3%
Kenvue	+1,3%
T Rowe Price Group	+1,3%
Ingersoll Rand	+1,3%
CVS HEALTH Corp	+1,3%
Ross Stores	+1,3%
Invitation Homes	+1,3%
Hasbro	+1,3%
Monster Beverage Corp	+1,4%
HCA Healthcare	+1,4%
Genuine Parts Company	+1,4%
Northern Trust Corp	+1,4%
Ametek	+1,4%
BXP Inc.	+1,4%
STERIS plc	+1,4%
Edwards Lifesciences Corp	+1,4%
Old Dominion Freight Line	+1,4%
Healthpeak Properties	+1,4%
International Paper Co	+1,4%
PNC Financial Services Group	+1,4%
Charles Schwab Corp (The)	+1,4%
M&T Bank Corp	+1,5%
Allegion Public Limited	+1,5%
Kimberly-Clark Corp	+1,5%
Copart	+1,5%
DaVita	+1,5%
ON Semiconductor Corp	+1,5%
Franklin Resources	+1,5%
Las Vegas Sands Corp	+1,5%
Alexandria Real Estate Equities	+1,5%
CRH Public Limited	+1,5%
Nordson Corp	+1,5%
C.H. Robinson Worldwide	+1,6%
TKO Group Holdings	+1,6%
Expedia Group	+1,6%
Crown Castle	+1,6%
Best Buy Company	+1,6%
Motorola Solutions	+1,7%
Nucor Corp	+1,7%
NetApp	+1,7%
Cisco Systems	+1,7%
Ralph Lauren Corp	+1,7%
Smurfit WestRock plc	+1,7%
Henry Schein	+1,7%
Yum! Brands	+1,7%
TE Connectivity Ltd	+1,7%
Centene Corp	+1,7%
Universal Health Services	+1,8%
IDEX Corp	+1,8%
Quest Diagnostics	+1,8%
Caterpillar	+1,9%
Capital One Financial	+1,9%
Huntington Bancshares	+1,9%
Blackstone	+1,9%
Archer Daniels Midland Company	+1,9%
Iron Mountain	+1,9%
Revvity	+2,0%
Laboratory Corp	+2,0%
Boeing Company	+2,0%
Fastenal Co	+2,0%
Broadcom Inc.	+2,0%
Bunge Global SA	+2,0%
American Tower Corp	+2,0%
Analog Devices	+2,0%
Elevance Health	+2,0%
Cummins	+2,0%
Molina Healthcare	+2,0%
Bio-Techne Corp	+2,1%
Host Hotels & Resorts	+2,1%
Dell Technologies	+2,1%
Builders FirstSource	+2,1%
Howmet Aerospace	+2,1%
Baxter International	+2,1%
MGM Resorts International	+2,1%
Constellation Brands	+2,1%
DuPont de Nemours	+2,1%
Steel Dynamics	+2,2%
Hubbell	+2,3%
Xylem	+2,3%
PACCAR	+2,4%
Charles River Laboratories International	+2,5%
Cadence Design Systems	+2,6%
Pentair plc	+2,6%
Cbre Group	+2,6%
Coterra Energy	+2,8%
Starbucks Corp	+2,8%
F5, Inc.	+2,9%
Keysight Technologies	+3,0%
Quanta Services	+3,0%
Delta Air Lines	+3,0%
AES Corp	+3,1%
NVIDIA Corp	+3,2%
Micron Technology Inc	+3,2%
Darden Restaurants	+3,2%
Invesco Ltd	+3,5%
Baker Hughes Company	+3,6%
Constellation Energy Corp	+3,6%
Humana	+3,6%
First Solar	+3,7%
Corning	+3,8%
United Airlines Holdings	+3,8%
EMCOR Group	+3,9%
Super Micro Computer	+4,1%
Monolithic Power Systems	+4,1%
Citigroup	+4,2%
Seagate Technology Holdings PLC	+4,2%
Goldman Sachs Group	+4,5%
Comfort Systems USA	+5,2%
Interactive Brokers Group Inc	+5,3%
NRG Energy	+5,3%
Qnity Electronics Inc.	+5,3%
Blackrock	+5,6%
Jabil	+5,8%
Morgan Stanley	+5,9%
Advanced Micro Devices	+6,2%
Western Digital Corp	+6,2%
Amphenol Corp	+6,3%
Arista Networks Inc	+6,3%
Vistra Corp	+6,4%
Lam Research Corp	+6,4%
SanDisk Corp.	+7,8%
Applied Materials	+8,0%
KLA Corp	+9,1%
Amcor Plc	+403,5%

AEX*	1.011,01	+1,4%
Midkap*	976,36	+2,0%
AMS Next 20®*	1.651,89	+0,9%
FTSE100	10.238,94	+0,5%
Dow Jones	49.529,02	+0,8%
NASDAQ	23.672,872	+0,9%
S&P500	6.970,61	+0,6%
S&P Future	7.008,50	+0,6%
BEL20**	5.350,06	+0,9%
CAC 40**	8.330,97	-0,2%
DAX	25.352,39	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	171,61	169,99	+1,62	+1,0%	173,06	169,93	1.156.346	19:19
Abbott Laboratories	123,37	125,00	-1,63	-1,3%	124,42	123,00	2.643.462	19:18
ABBVIE	217,70	221,89	-4,19	-1,9%	223,03	215,83	2.647.189	19:19
Accenture PLC	286,83	288,54	-1,72	-0,6%	290,67	285,21	2.162.999	19:19
Adobe	302,39	304,44	-2,05	-0,7%	305,82	301,40	2.487.245	19:19
Advanced Micro Devices	237,43	223,60	+13,83	+6,2%	238,35	227,36	36.574.188	19:18
AES Corp	14,44	14,00	+0,44	+3,1%	14,52	14,03	8.100.543	19:19
Aflac	110,08	110,18	-0,11	-0,1%	110,81	109,98	587.545	19:18
Agilent Technologies	146,37	145,92	+0,45	+0,3%	146,90	144,68	341.655	19:17
Air Products & Chemicals	266,97	267,25	-0,28	-0,1%	269,68	266,36	347.775	19:18
Airbnb	132,57	132,79	-0,23	-0,2%	135,50	131,93	2.180.566	19:18
Akamai Technologies	91,12	90,65	+0,47	+0,5%	91,72	89,75	1.168.154	19:18
Albemarle Corp	173,81	177,55	-3,74	-2,1%	179,10	170,80	1.654.928	19:18
Alexandria Real Estate Equities	57,00	56,14	+0,86	+1,5%	57,59	55,92	926.242	19:19
Align Technology	170,80	169,23	+1,57	+0,9%	171,84	167,40	256.547	19:17
Allegion Public Limited	163,99	161,62	+2,37	+1,5%	164,97	162,02	289.055	19:18
Alliant Energy Corp	67,09	66,86	+0,23	+0,3%	67,27	66,63	1.018.190	19:18
Allstate Corp (The)	196,78	196,02	+0,76	+0,4%	198,85	196,50	506.024	19:19
Alphabet	333,41	336,31	-2,90	-0,9%	338,06	331,29	8.857.309	19:18
Alphabet	332,96	335,84	-2,88	-0,9%	337,69	330,74	15.521.987	19:18
Altria Group	61,72	61,47	+0,25	+0,4%	61,79	60,90	3.446.447	19:19
Amazon.com	239,06	236,65	+2,41	+1,0%	240,65	236,63	24.296.160	19:19
Amcor Plc	44,41	8,82	+35,59	+403,5%	45,49	43,38	1.348.149	19:19
Ameren Corp	102,97	102,54	+0,43	+0,4%	103,32	102,40	296.097	19:18
American Electric Power Company	119,36	118,11	+1,25	+1,1%	119,43	117,65	1.017.753	19:19
American Express Company	357,59	358,26	-0,67	-0,2%	361,10	357,25	939.786	19:18
American International Group	73,82	73,04	+0,78	+1,1%	74,27	72,68	2.985.615	19:19
American Tower Corp	181,01	177,48	+3,53	+2,0%	181,34	176,37	1.133.439	19:18
American Water Works Company	133,17	132,45	+0,72	+0,5%	133,28	131,88	438.569	19:18
Ameriprise Financial	512,03	507,46	+4,57	+0,9%	517,74	507,08	158.841	19:18
Ametek	214,02	211,12	+2,90	+1,4%	215,36	211,64	319.734	19:18
Amgen	331,71	328,97	+2,74	+0,8%	332,35	325,19	802.307	19:19
Amphenol Corp	155,96	146,75	+9,21	+6,3%	156,28	149,50	4.990.150	19:18
Analog Devices	303,96	297,99	+5,97	+2,0%	305,61	298,64	1.488.601	19:19
AO Smith Corp	71,74	71,18	+0,56	+0,8%	72,03	71,32	388.759	19:16
Aon plc	343,17	346,00	-2,83	-0,8%	347,06	342,70	299.153	19:18
APA Corp	25,92	26,69	-0,77	-2,9%	26,27	25,40	3.720.582	19:19
Apollo Global Management	144,68	144,06	+0,62	+0,4%	146,25	144,17	887.361	19:18
Apple	259,24	259,96	-0,72	-0,3%	261,04	258,00	16.787.533	19:19
Applied Materials	325,90	301,89	+24,01	+8,0%	331,00	322,71	6.060.917	19:18
Applovin Corp	608,49	617,76	-9,27	-1,5%	629,80	607,16	2.209.347	19:18
Aptiv PLC	82,39	82,93	-0,54	-0,7%	84,97	82,26	911.096	19:18
Arch Capital Group Ltd	90,67	91,29	-0,62	-0,7%	92,17	90,65	707.667	19:19
Archer Daniels Midland Company	65,84	64,60	+1,24	+1,9%	66,00	64,36	1.799.856	19:18
Ares Management Corp	169,83	169,92	-0,09	-0,1%	173,31	169,83	623.774	19:18
Arista Networks Inc	132,96	125,09	+7,87	+6,3%	133,34	127,37	4.146.134	19:18
Arthur J Gallagher & Co	256,08	256,98	-0,90	-0,4%	258,27	255,14	715.543	19:19
Assurant	237,27	238,00	-0,73	-0,3%	240,00	236,86	85.911	19:10
AT&T	23,75	23,61	+0,14	+0,6%	23,80	23,50	12.375.606	19:18
Atmos Energy Corp	169,40	168,72	+0,68	+0,4%	169,79	168,52	216.918	19:18
Autodesk	261,37	261,28	+0,09	0,0%	264,08	259,76	744.546	19:18
Automatic Data Processing	260,98	258,50	+2,48	+1,0%	263,58	259,13	902.572	19:18
AutoZone	3.477,20	3.472,66	+4,54	+0,1%	3.478,18	3.381,90	58.205	19:18
AvalonBay Communities	181,28	180,16	+1,12	+0,6%	181,94	179,82	208.176	19:18
Avery Dennison Corp	189,97	188,38	+1,59	+0,8%	190,02	186,86	161.618	19:18
Axon Enterprise	636,88	629,22	+7,66	+1,2%	642,18	627,77	195.066	19:18
Baker Hughes Company	51,77	49,98	+1,79	+3,6%	51,82	49,90	5.550.003	19:18
Ball Corp	56,19	56,03	+0,16	+0,3%	56,35	55,40	375.745	19:18
Bank of America Corp	52,76	52,48	+0,28	+0,5%	53,04	52,23	22.719.203	19:19
Bank of New York Mellon Corp	124,22	124,59	-0,38	-0,3%	125,89	123,08	1.537.989	19:19
Baxter International	20,26	19,84	+0,42	+2,1%	20,46	19,77	3.801.486	19:19
Becton Dickinson and Co	208,20	207,42	+0,78	+0,4%	208,35	205,57	916.513	19:17
Berkshire Hathaway	490,90	493,15	-2,25	-0,5%	495,63	490,76	1.499.921	19:18
Best Buy Company	67,77	66,68	+1,09	+1,6%	67,79	66,10	1.076.622	19:19
Biogen	168,63	169,31	-0,69	-0,4%	169,79	166,79	612.537	19:18
Bio-Techne Corp	69,81	68,40	+1,41	+2,1%	69,91	67,98	1.407.909	19:18
Blackrock	1.153,07	1.091,85	+61,22	+5,6%	1.153,93	1.125,06	715.869	19:18
Blackstone	161,76	158,71	+3,05	+1,9%	162,23	158,71	1.012.930	19:19
Block Inc	64,91	65,61	-0,70	-1,1%	65,58	64,40	3.376.199	19:19
Boeing Company	247,36	242,61	+4,75	+2,0%	248,75	243,97	3.455.436	19:19
Booking Holdings	5.165,17	5.187,02	-21,85	-0,4%	5.227,51	5.143,15	89.609	19:18
Boston Scientific Corp	89,93	93,74	-3,81	-4,1%	90,25	87,22	15.722.657	19:18
Bristol-Myers Squibb Co	56,16	57,02	-0,87	-1,5%	57,00	55,34	5.620.353	19:18
Broadcom Inc.	346,61	339,89	+6,72	+2,0%	349,68	343,87	12.006.451	19:18
Broadridge Financial Solutions	219,51	220,96	-1,46	-0,7%	221,90	218,55	220.143	19:18
Brown & Brown	79,42	79,43	-0,01	0,0%	79,89	78,54	862.875	19:18
Brown-Forman Corp	27,14	27,20	-0,07	-0,2%	27,27	26,62	1.187.942	19:18
Builders FirstSource	129,01	126,38	+2,63	+2,1%	130,31	126,91	784.308	19:19
Bunge Global SA	107,56	105,46	+2,10	+2,0%	107,77	105,19	1.043.245	19:18
BXP Inc.	67,29	66,37	+0,92	+1,4%	67,54	65,86	581.093	19:18
C.H. Robinson Worldwide	175,04	172,31	+2,73	+1,6%	175,28	171,59	615.497	19:18
Cadence Design Systems	321,16	313,17	+7,99	+2,6%	328,64	316,00	998.121	19:18
Camden Property Trust	108,00	107,84	+0,16	+0,1%	108,93	107,51	353.195	19:18
Capital One Financial	238,82	234,42	+4,40	+1,9%	239,82	--	2.937.607	19:19
Cardinal Health	214,31	213,56	+0,75	+0,3%	215,48	212,92	507.233	19:18
Carnival Corp	29,67	30,18	-0,52	-1,7%	30,56	29,46	8.889.775	19:18
Carrier Global Corp	55,57	55,60	-0,04	-0,1%	56,16	55,19	2.096.053	19:18
Carvana Co	461,22	458,61	+2,61	+0,6%	472,73	457,92	858.436	19:18
Caterpillar	650,70	638,75	+11,95	+1,9%	652,36	644,04	865.434	19:18
Cboe Global Markets	270,50	268,81	+1,69	+0,6%	270,63	267,75	215.521	19:18
Cbre Group	169,27	164,90	+4,37	+2,6%	169,53	165,48	426.916	19:17
CDW Corp	133,55	132,16	+1,39	+1,1%	133,68	130,44	1.180.817	19:18
Cencora	354,07	349,93	+4,14	+1,2%	354,71	349,11	369.271	19:18
Centene Corp	46,97	46,17	+0,80	+1,7%	47,68	45,59	2.172.623	19:18
CenterPoint Energy	39,35	39,06	+0,29	+0,7%	39,35	38,90	1.465.448	19:19
CF Industries Holding	86,04	85,05	+0,99	+1,2%	86,35	82,66	873.016	19:19
Charles River Laboratories International	221,79	216,39	+5,40	+2,5%	222,28	214,11	214.315	19:18
Charles Schwab Corp (The)	103,39	101,92	+1,47	+1,4%	103,60	102,01	3.066.036	19:18
Charter Communications	196,61	202,34	-5,73	-2,8%	202,00	194,75	965.965	19:19
Chevron Corp	166,83	167,24	-0,41	-0,2%	167,33	165,10	3.738.598	19:19