S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6695,480 +63,29 +0,95% (17:49)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SanDisk Corp.	+8,0%
Dollar Tree	+6,1%
Micron Technology Inc	+5,5%
Ciena Corp	+5,4%
Norwegian Cruise Line Holdings Ltd	+4,3%
Intel Corp	+4,3%
Microchip Technology	+4,0%
Humana	+3,8%
Synopsys	+3,5%
Teradyne	+3,4%
NetApp	+3,4%
Chipotle Mexican Grill	+3,4%
Seagate Technology Holdings PLC	+3,3%
Interactive Brokers Group Inc	+3,1%
DexCom	+3,1%
United Airlines Holdings	+3,1%
ON Semiconductor Corp	+3,1%
Stryker Corp	+3,1%
Intuit	+3,0%
Mondelez International	+3,0%
Dell Technologies	+3,0%
Carnival Corp	+3,0%
Monolithic Power Systems	+3,0%
Royal Caribbean Group	+3,0%
Western Digital Corp	+2,9%
Tractor Supply Co	+2,9%
Fair Isaac Corp	+2,9%
Advanced Micro Devices	+2,8%
TransDigm Group	+2,7%
DoorDash	+2,7%
Coinbase Global	+2,7%
Salesforce	+2,7%
Jabil	+2,6%
Comfort Systems USA	+2,6%
Adobe	+2,6%
Insulet Corp	+2,6%
Cadence Design Systems	+2,5%
Keysight Technologies	+2,5%
Ralph Lauren Corp	+2,4%
Corning	+2,4%
Verisk Analytics	+2,4%
NVIDIA Corp	+2,3%
Intuitive Surgical	+2,3%
Super Micro Computer	+2,3%
lululemon athletica	+2,3%
Delta Air Lines	+2,2%
Southwest Airlines Co	+2,2%
Ingersoll Rand	+2,2%
Estee Lauder Companies (The)	+2,2%
Edwards Lifesciences Corp	+2,2%
Texas Instruments	+2,2%
Marriott International	+2,1%
West Pharmaceutical Services	+2,1%
STERIS plc	+2,1%
Darden Restaurants	+2,1%
EMCOR Group	+2,1%
Lam Research Corp	+2,1%
Cincinnati Financial Corp	+2,0%
Albemarle Corp	+2,0%
News Corp	+1,9%
Fifth Third Bancorp	+1,9%
The Hartford Insurance Group Inc.	+1,9%
Lowe's Companies	+1,9%
Workday	+1,9%
Meta Platforms	+1,9%
Wells Fargo & Co	+1,8%
PayPal Holdings	+1,8%
News Corp	+1,8%
Live Nation Entertainment	+1,8%
CRH Public Limited	+1,8%
Carvana Co	+1,8%
Yum! Brands	+1,8%
Robinhood Markets	+1,8%
Host Hotels & Resorts	+1,8%
Tyson Foods	+1,8%
Deckers Outdoor Corp	+1,8%
Quanta Services	+1,8%
Analog Devices	+1,7%
Uber Technologies	+1,7%
Airbnb	+1,7%
Datadog	+1,7%
Prologis	+1,7%
Mettler-Toledo International	+1,7%
C.H. Robinson Worldwide	+1,7%
Universal Health Services	+1,7%
ServiceNow Inc.	+1,7%
IDEXX Laboratories	+1,7%
Healthpeak Properties	+1,7%
Goldman Sachs Group	+1,6%
Colgate-Palmolive Company	+1,6%
Hilton Worldwide Holdings	+1,6%
Broadcom Inc.	+1,6%
Boeing Company	+1,6%
Danaher Corp	+1,6%
CDW Corp	+1,6%
Tesla	+1,5%
MetLife	+1,5%
Globe Life	+1,5%
Truist Financial Corp	+1,5%
Kimco Realty Corp	+1,5%
Federal Realty Investment Trust	+1,5%
Allstate Corp (The)	+1,5%
Arthur J Gallagher & Co	+1,5%
Eaton Corp	+1,5%
GE HealthCare Technologies	+1,5%
Hershey Company (The)	+1,5%
Unitedhealth Group	+1,5%
Cognizant Technology Solutions Corp	+1,5%
TKO Group Holdings	+1,4%
Regeneron Pharmaceuticals	+1,4%
ZOETIS	+1,4%
Regions Financial Corp	+1,4%
Align Technology	+1,4%
Amphenol Corp	+1,4%
Equinix	+1,4%
Prudential Financial	+1,4%
Nike	+1,4%
Travelers Companies (The)	+1,4%
Citigroup	+1,4%
Fidelity National Information Services	+1,4%
Assurant	+1,4%
Fortinet	+1,4%
Warner Bros Discovery	+1,4%
Pultegroup	+1,4%
Dover Corp	+1,4%
Williams-Sonoma	+1,4%
Medtronic plc	+1,4%
GoDaddy	+1,3%
Mastercard	+1,3%
Citizens Financial Group	+1,3%
TE Connectivity Ltd	+1,3%
Booking Holdings	+1,3%
L3Harris Technologies	+1,3%
Cooper Companies (The)	+1,3%
Veralto Corp	+1,3%
Freeport-McMoran	+1,3%
First Solar	+1,3%
Pool Corp	+1,3%
Dollar General Corp	+1,3%
Equifax	+1,2%
Simon Property Group	+1,2%
Applied Materials	+1,2%
Howmet Aerospace	+1,2%
Stanley Black & Decker	+1,2%
Moody's Corp	+1,2%
Expedia Group	+1,2%
Constellation Brands	+1,2%
J.B. Hunt Transport Services	+1,2%
Skyworks Solutions	+1,2%
Regency Centers Corp	+1,2%
Weyerhaeuser Company	+1,2%
MARATHON PETROLEUM Corp	+1,2%
Becton Dickinson and Co	+1,2%
Avery Dennison Corp	+1,2%
Home Depot	+1,2%
Thermo Fisher Scientific	+1,1%
Digital Realty Trust	+1,1%
Synchrony Financial	+1,1%
Waters Corp	+1,1%
Wynn Resorts Limited	+1,1%
Welltower	+1,1%
Blackrock	+1,1%
Keurig Dr Pepper	+1,1%
International Business Machines Corp	+1,1%
Huntington Bancshares	+1,1%
Marsh	+1,1%
Cummins	+1,1%
Laboratory Corp	+1,1%
Cboe Global Markets	+1,1%
VICI Properties	+1,1%
Apple	+1,1%
Jacobs Solutions	+1,0%
Cbre Group	+1,0%
Ventas	+1,0%
Old Dominion Freight Line	+1,0%
Fox Corp	+1,0%
PG&E Corp	+1,0%
Accenture PLC	+1,0%
FirstEnergy Corp	+1,0%
M&T Bank Corp	+1,0%
NXP Semiconductors NV	+1,0%
Biogen	+1,0%
Coterra Energy	+1,0%
GE Aerospace	+1,0%
S&P Global	+1,0%
International Paper Co	+1,0%
Aon plc	+1,0%
Sherwin-Williams Company (The)	+1,0%
Kenvue	+1,0%
ABBVIE	+1,0%
UDR	+1,0%
Palantir Technologies	+1,0%
Abbott Laboratories	+1,0%
PPG Industries	+1,0%
Clorox Company	+0,9%
Elevance Health	+0,9%
Expeditors International of Washington	+0,9%
Franklin Resources	+0,9%
Ross Stores	+0,9%
Bank of America Corp	+0,9%
Charles Schwab Corp (The)	+0,9%
Amazon.com	+0,9%
DuPont de Nemours	+0,9%
Sempra	+0,9%
Qnity Electronics Inc.	+0,9%
Principal Financial Group	+0,9%
Invitation Homes	+0,9%
Aptiv PLC	+0,9%
Kimberly-Clark Corp	+0,9%
Textron	+0,9%
Microsoft Corp	+0,9%
GE Vernova	+0,9%
Coca-Cola Company	+0,9%
Edison International	+0,9%
Teledyne Technologies	+0,9%
VeriSign	+0,9%
Loews Corp	+0,9%
Intercontinental Exchange	+0,8%
Public Service Enterprise Group Incorporated	+0,8%
Best Buy Company	+0,8%
Garmin Ltd	+0,8%
Monster Beverage Corp	+0,8%
Vistra Corp	+0,8%
JPMorgan Chase & Co	+0,8%
Expand Energy Corporation	+0,8%
US Bancorp	+0,8%
Brown & Brown	+0,8%
Factset Research Systems	+0,8%
MSCI	+0,8%
Solventum Corp	+0,8%
Molina Healthcare	+0,8%
Fox Corp	+0,8%
Everest Group Ltd	+0,8%
Cigna Group (The)	+0,7%
Chubb Limited	+0,7%
Valero Energy Corp	+0,7%
EOG Resources	+0,7%
Realty Income Corp	+0,7%
CSX Corp	+0,7%
AvalonBay Communities	+0,7%
Invesco Ltd	+0,7%
Hubbell	+0,7%
RTX Corp	+0,7%
McKesson Corp	+0,7%
PTC	+0,7%
NVR	+0,7%
Halliburton Company	+0,7%
Norfolk Southern Corp	+0,7%
Arch Capital Group Ltd	+0,7%
Palo Alto Networks Inc	+0,7%
Camden Property Trust	+0,7%
Steel Dynamics	+0,7%
Zimmer Biomet Holdings	+0,7%
Zebra Technologies Corp	+0,7%
Capital One Financial	+0,7%
Devon Energy Corp	+0,6%
Southern Company (The)	+0,6%
Trimble	+0,6%
KLA Corp	+0,6%
Hewlett Packard Enterprise Company	+0,6%
Johnson Controls International plc	+0,6%
Wabtec	+0,6%
Xylem	+0,6%
KeyCorp	+0,6%
Mid-America Apartment Communities	+0,6%
Evergy	+0,6%
Allegion Public Limited	+0,6%
Aflac	+0,6%
Cardinal Health	+0,6%
Alphabet	+0,6%
Copart	+0,6%
IDEX Corp	+0,6%
FedEx Corp	+0,5%
Morgan Stanley	+0,5%
Boston Scientific Corp	+0,5%
Philip Morris International	+0,5%
Cisco Systems	+0,5%
Carrier Global Corp	+0,5%
United Parcel Service	+0,5%
Masco Corp	+0,5%
Procter & Gamble Company	+0,5%
EPAM Systems	+0,5%
Generac Holdings	+0,5%
Paychex	+0,5%
Equity Residential	+0,5%
International Flavors & Fragrances	+0,5%
Exxon Mobil Corp	+0,5%
Willis Towers Watson Public Limited	+0,5%
Kraft Heinz Company (The)	+0,5%
Incyte Corp	+0,5%
Revvity	+0,4%
Bristol-Myers Squibb Co	+0,4%
Alphabet	+0,4%
Pentair plc	+0,4%
Tapestry	+0,4%
VISA	+0,4%
APA Corp	+0,4%
Amcor Plc	+0,4%
Johnson & Johnson	+0,4%
CVS HEALTH Corp	+0,4%
Baker Hughes Company	+0,4%
Martin Marietta Materials	+0,4%
United Rentals	+0,4%
Caterpillar	+0,4%
TJX Companies	+0,4%
Illinois Tool Works	+0,4%
Las Vegas Sands Corp	+0,3%
Phillips 66	+0,3%
Nasdaq	+0,3%
General Motors Company	+0,3%
Take-Two Interactive Software	+0,3%
Berkshire Hathaway	+0,3%
PPL Corp	+0,3%
Tyler Technologies	+0,3%
Gen Digital	+0,3%
Union Pacific Corp	+0,3%
QUALCOMM	+0,3%
Roper Technologies	+0,3%
WEC Energy Group	+0,3%
Exelon Corp	+0,3%
BXP Inc.	+0,3%
Comcast Corp	+0,3%
Electronic Arts	+0,3%
Consolidated Edison	+0,3%
Nordson Corp	+0,3%
NiSource	+0,3%
Autodesk	+0,2%
Broadridge Financial Solutions	+0,2%
Oracle Corp	+0,2%
McDonald's Corp	+0,2%
Vulcan Materials Company(Holding Company)	+0,2%
Hormel Foods Corp	+0,2%
Iron Mountain	+0,2%
Ford Motor Company	+0,2%
Fiserv Inc.	+0,2%
Honeywell International	+0,2%
CMS Energy Corp	+0,2%
Fortive Corp	+0,2%
Packaging Corp	+0,2%
American Tower Corp	+0,2%
Agilent Technologies	+0,2%
Progressive Corp	+0,2%
Centene Corp	+0,2%
CME Group	+0,2%
Charter Communications	+0,2%
PNC Financial Services Group	+0,2%
Linde plc	+0,2%
Snap-on	+0,2%
General Dynamics Corp	+0,2%
Church & Dwight Co	+0,2%
Automatic Data Processing	+0,2%
Rockwell Automation	+0,1%
Constellation Energy Corp	+0,1%
Ameren Corp	+0,1%
DR Horton	+0,1%
WR Berkley Corp	+0,1%
Entergy Corporation	+0,1%
Duke Energy Corp	+0,1%
Dominion Energy	+0,1%
Alliant Energy Corp	+0,1%
Hologic	+0,1%
Pinnacle West Capital Corp	+0,1%
American Electric Power Company	+0,1%
Ball Corp	+0,1%
Blackstone	+0,1%
Erie Indemnity Company	+0,1%
Emerson Electric Co	+0,1%
Williams Companies	+0,1%
CenterPoint Energy	+0,1%
Motorola Solutions	+0,1%
CoStar Group	0,0%
Lennox International	0,0%
Hasbro	0,0%
Targa Resources Corp	0,0%
American International Group	0,0%
SLB Limited	0,0%
IQVIA Holdings	0,0%
Otis Worldwide Corp	0,0%
SBA Communications Corp	0,0%
HCA Healthcare	0,0%
Ameriprise Financial	0,0%
Lennar Corp	-0,1%
Pfizer Inc	-0,1%
EQT Corp	-0,1%
Republic Services	-0,1%
Altria Group	-0,1%
Eli Lilly & Co	-0,1%
Chevron Corp	-0,1%
Viatris	-0,1%
AES Corp	-0,1%
Rollins	-0,1%
Quest Diagnostics	-0,1%
ResMed	-0,1%
Bank of New York Mellon Corp	-0,1%
Amgen	-0,1%
eBay	-0,1%
Air Products & Chemicals	-0,2%
KKR & Co	-0,2%
Block Inc	-0,2%
Fastenal Co	-0,2%
Ametek	-0,2%
ONEOK	-0,2%
Crown Castle	-0,2%
Walt Disney Company (The)	-0,2%
Parker-Hannifin Corp	-0,2%
Essex Property Trust	-0,2%
Nextera Energy Inc	-0,3%
American Express Company	-0,3%
Gilead Sciences	-0,3%
Omnicom Group	-0,3%
Northern Trust Corp	-0,3%
Netflix Inc.	-0,3%
Target Corp	-0,3%
Kinder Morgan	-0,4%
Trade Desk (The)	-0,4%
Alexandria Real Estate Equities	-0,4%
Atmos Energy Corp	-0,4%
Starbucks Corp	-0,4%
Cencora	-0,4%
Moderna	-0,4%
Corteva	-0,4%
Apollo Global Management	-0,4%
AT&T	-0,4%
Builders FirstSource	-0,4%
DTE Energy Company	-0,4%
Cintas Corp	-0,4%
Trane Technologies plc	-0,5%
Diamondback Energy	-0,5%
Deere & Company	-0,5%
ConocoPhillips	-0,5%
Charles River Laboratories International	-0,5%
Northrop Grumman Corp	-0,5%
Xcel Energy	-0,5%
Merck & Co	-0,6%
DaVita	-0,6%
Newmont Corp	-0,6%
AO Smith Corp	-0,6%
Ecolab	-0,6%
JM Smucker Company (The)	-0,6%
Waste Management	-0,6%
Lockheed Martin Corp	-0,6%
Sysco Corp	-0,6%
Eversource Energy	-0,6%
Huntington Ingalls Industries	-0,6%
State Street Corp	-0,7%
Costco Wholesale Corp	-0,7%
Arista Networks Inc	-0,7%
MGM Resorts International	-0,7%
Raymond James Financial	-0,7%
Pepsico	-0,8%
O'Reilly Automotive Inc	-0,8%
Nucor Corp	-0,8%
NRG Energy	-0,8%
PACCAR	-0,8%
Verizon Communications	-0,8%
Vertex Pharmaceuticals	-0,8%
Walmart	-0,9%
Ares Management Corp	-0,9%
Occidental Petroleum Corp	-0,9%
Smurfit WestRock plc	-1,0%
Paramount Skydance Corporation	-1,0%
3M Company	-1,0%
Henry Schein	-1,0%
Bunge Global SA	-1,1%
Extra Space Storage	-1,1%
T Rowe Price Group	-1,2%
Ulta Beauty	-1,2%
AutoZone	-1,2%
Dominos Pizza Inc	-1,2%
Lamb Weston Holdings	-1,3%
American Water Works Company	-1,3%
WW Grainger	-1,3%
Global Payments	-1,3%
Brown-Forman Corp	-1,3%
Baxter International	-1,4%
Kroger Co (The)	-1,4%
Jack Henry & Associates	-1,5%
Axon Enterprise	-1,5%
Dow	-1,6%
LyondellBasell Industries NV	-1,6%
General Mills	-1,7%
HP	-1,7%
Texas Pacific Land Corporation	-1,7%
Applovin Corp	-1,7%
Genuine Parts Company	-1,8%
Akamai Technologies	-1,9%
McCormick & Company	-1,9%
Archer Daniels Midland Company	-1,9%
The Campbell's Company	-1,9%
Gartner	-1,9%
Paycom Software	-1,9%
F5, Inc.	-2,0%
Match Group	-2,1%
Conagra Brands	-2,1%
T-Mobile US	-2,1%
Molson Coors Beverage Company	-2,2%
CrowdStrike Holdings	-3,0%
Corpay	-3,1%
Bio-Techne Corp	-3,5%
Leidos Holdings	-3,6%
Public Storage	-3,6%
Mosaic Company (The)	-4,9%
CF Industries Holding	-6,2%

CF Industries Holding	-6,2%
Mosaic Company (The)	-4,9%
Public Storage	-3,6%
Leidos Holdings	-3,6%
Bio-Techne Corp	-3,5%
Corpay	-3,1%
CrowdStrike Holdings	-3,0%
Molson Coors Beverage Company	-2,2%
T-Mobile US	-2,1%
Conagra Brands	-2,1%
Match Group	-2,1%
F5, Inc.	-2,0%
Paycom Software	-1,9%
Gartner	-1,9%
The Campbell's Company	-1,9%
Archer Daniels Midland Company	-1,9%
McCormick & Company	-1,9%
Akamai Technologies	-1,9%
Genuine Parts Company	-1,8%
Applovin Corp	-1,7%
Texas Pacific Land Corporation	-1,7%
HP	-1,7%
General Mills	-1,7%
LyondellBasell Industries NV	-1,6%
Dow	-1,6%
Axon Enterprise	-1,5%
Jack Henry & Associates	-1,5%
Kroger Co (The)	-1,4%
Baxter International	-1,4%
Brown-Forman Corp	-1,3%
Global Payments	-1,3%
WW Grainger	-1,3%
American Water Works Company	-1,3%
Lamb Weston Holdings	-1,3%
Dominos Pizza Inc	-1,2%
AutoZone	-1,2%
Ulta Beauty	-1,2%
T Rowe Price Group	-1,2%
Extra Space Storage	-1,1%
Bunge Global SA	-1,1%
Henry Schein	-1,0%
3M Company	-1,0%
Paramount Skydance Corporation	-1,0%
Smurfit WestRock plc	-1,0%
Occidental Petroleum Corp	-0,9%
Ares Management Corp	-0,9%
Walmart	-0,9%
Vertex Pharmaceuticals	-0,8%
Verizon Communications	-0,8%
PACCAR	-0,8%
NRG Energy	-0,8%
Nucor Corp	-0,8%
O'Reilly Automotive Inc	-0,8%
Pepsico	-0,8%
Raymond James Financial	-0,7%
MGM Resorts International	-0,7%
Arista Networks Inc	-0,7%
Costco Wholesale Corp	-0,7%
State Street Corp	-0,7%
Huntington Ingalls Industries	-0,6%
Eversource Energy	-0,6%
Sysco Corp	-0,6%
Lockheed Martin Corp	-0,6%
Waste Management	-0,6%
JM Smucker Company (The)	-0,6%
Ecolab	-0,6%
AO Smith Corp	-0,6%
Newmont Corp	-0,6%
DaVita	-0,6%
Merck & Co	-0,6%
Xcel Energy	-0,5%
Northrop Grumman Corp	-0,5%
Charles River Laboratories International	-0,5%
ConocoPhillips	-0,5%
Deere & Company	-0,5%
Diamondback Energy	-0,5%
Trane Technologies plc	-0,5%
Cintas Corp	-0,4%
DTE Energy Company	-0,4%
Builders FirstSource	-0,4%
AT&T	-0,4%
Apollo Global Management	-0,4%
Corteva	-0,4%
Moderna	-0,4%
Cencora	-0,4%
Starbucks Corp	-0,4%
Atmos Energy Corp	-0,4%
Alexandria Real Estate Equities	-0,4%
Trade Desk (The)	-0,4%
Kinder Morgan	-0,4%
Target Corp	-0,3%
Netflix Inc.	-0,3%
Northern Trust Corp	-0,3%
Omnicom Group	-0,3%
Gilead Sciences	-0,3%
American Express Company	-0,3%
Nextera Energy Inc	-0,3%
Essex Property Trust	-0,2%
Parker-Hannifin Corp	-0,2%
Walt Disney Company (The)	-0,2%
Crown Castle	-0,2%
ONEOK	-0,2%
Ametek	-0,2%
Fastenal Co	-0,2%
Block Inc	-0,2%
KKR & Co	-0,2%
Air Products & Chemicals	-0,2%
eBay	-0,1%
Amgen	-0,1%
Bank of New York Mellon Corp	-0,1%
ResMed	-0,1%
Quest Diagnostics	-0,1%
Rollins	-0,1%
AES Corp	-0,1%
Viatris	-0,1%
Chevron Corp	-0,1%
Eli Lilly & Co	-0,1%
Altria Group	-0,1%
Republic Services	-0,1%
EQT Corp	-0,1%
Pfizer Inc	-0,1%
Lennar Corp	-0,1%
Ameriprise Financial	0,0%
HCA Healthcare	0,0%
SBA Communications Corp	0,0%
Otis Worldwide Corp	0,0%
IQVIA Holdings	0,0%
SLB Limited	0,0%
American International Group	0,0%
Targa Resources Corp	0,0%
Hasbro	0,0%
Lennox International	0,0%
CoStar Group	0,0%
Motorola Solutions	+0,1%
CenterPoint Energy	+0,1%
Williams Companies	+0,1%
Emerson Electric Co	+0,1%
Erie Indemnity Company	+0,1%
Blackstone	+0,1%
Ball Corp	+0,1%
American Electric Power Company	+0,1%
Pinnacle West Capital Corp	+0,1%
Hologic	+0,1%
Alliant Energy Corp	+0,1%
Dominion Energy	+0,1%
Duke Energy Corp	+0,1%
Entergy Corporation	+0,1%
WR Berkley Corp	+0,1%
DR Horton	+0,1%
Ameren Corp	+0,1%
Constellation Energy Corp	+0,1%
Rockwell Automation	+0,1%
Automatic Data Processing	+0,2%
Church & Dwight Co	+0,2%
General Dynamics Corp	+0,2%
Snap-on	+0,2%
Linde plc	+0,2%
PNC Financial Services Group	+0,2%
Charter Communications	+0,2%
CME Group	+0,2%
Centene Corp	+0,2%
Progressive Corp	+0,2%
Agilent Technologies	+0,2%
American Tower Corp	+0,2%
Packaging Corp	+0,2%
Fortive Corp	+0,2%
CMS Energy Corp	+0,2%
Honeywell International	+0,2%
Fiserv Inc.	+0,2%
Ford Motor Company	+0,2%
Iron Mountain	+0,2%
Hormel Foods Corp	+0,2%
Vulcan Materials Company(Holding Company)	+0,2%
McDonald's Corp	+0,2%
Oracle Corp	+0,2%
Broadridge Financial Solutions	+0,2%
Autodesk	+0,2%
NiSource	+0,3%
Nordson Corp	+0,3%
Consolidated Edison	+0,3%
Electronic Arts	+0,3%
Comcast Corp	+0,3%
BXP Inc.	+0,3%
Exelon Corp	+0,3%
WEC Energy Group	+0,3%
Roper Technologies	+0,3%
QUALCOMM	+0,3%
Union Pacific Corp	+0,3%
Gen Digital	+0,3%
Tyler Technologies	+0,3%
PPL Corp	+0,3%
Berkshire Hathaway	+0,3%
Take-Two Interactive Software	+0,3%
General Motors Company	+0,3%
Nasdaq	+0,3%
Phillips 66	+0,3%
Las Vegas Sands Corp	+0,3%
Illinois Tool Works	+0,4%
TJX Companies	+0,4%
Caterpillar	+0,4%
United Rentals	+0,4%
Martin Marietta Materials	+0,4%
Baker Hughes Company	+0,4%
CVS HEALTH Corp	+0,4%
Johnson & Johnson	+0,4%
Amcor Plc	+0,4%
APA Corp	+0,4%
VISA	+0,4%
Tapestry	+0,4%
Pentair plc	+0,4%
Alphabet	+0,4%
Bristol-Myers Squibb Co	+0,4%
Revvity	+0,4%
Incyte Corp	+0,5%
Kraft Heinz Company (The)	+0,5%
Willis Towers Watson Public Limited	+0,5%
Exxon Mobil Corp	+0,5%
International Flavors & Fragrances	+0,5%
Equity Residential	+0,5%
Paychex	+0,5%
Generac Holdings	+0,5%
EPAM Systems	+0,5%
Procter & Gamble Company	+0,5%
Masco Corp	+0,5%
United Parcel Service	+0,5%
Carrier Global Corp	+0,5%
Cisco Systems	+0,5%
Philip Morris International	+0,5%
Boston Scientific Corp	+0,5%
Morgan Stanley	+0,5%
FedEx Corp	+0,5%
IDEX Corp	+0,6%
Copart	+0,6%
Alphabet	+0,6%
Cardinal Health	+0,6%
Aflac	+0,6%
Allegion Public Limited	+0,6%
Evergy	+0,6%
Mid-America Apartment Communities	+0,6%
KeyCorp	+0,6%
Xylem	+0,6%
Wabtec	+0,6%
Johnson Controls International plc	+0,6%
Hewlett Packard Enterprise Company	+0,6%
KLA Corp	+0,6%
Trimble	+0,6%
Southern Company (The)	+0,6%
Devon Energy Corp	+0,6%
Capital One Financial	+0,7%
Zebra Technologies Corp	+0,7%
Zimmer Biomet Holdings	+0,7%
Steel Dynamics	+0,7%
Camden Property Trust	+0,7%
Palo Alto Networks Inc	+0,7%
Arch Capital Group Ltd	+0,7%
Norfolk Southern Corp	+0,7%
Halliburton Company	+0,7%
NVR	+0,7%
PTC	+0,7%
McKesson Corp	+0,7%
RTX Corp	+0,7%
Hubbell	+0,7%
Invesco Ltd	+0,7%
AvalonBay Communities	+0,7%
CSX Corp	+0,7%
Realty Income Corp	+0,7%
EOG Resources	+0,7%
Valero Energy Corp	+0,7%
Chubb Limited	+0,7%
Cigna Group (The)	+0,7%
Everest Group Ltd	+0,8%
Fox Corp	+0,8%
Molina Healthcare	+0,8%
Solventum Corp	+0,8%
MSCI	+0,8%
Factset Research Systems	+0,8%
Brown & Brown	+0,8%
US Bancorp	+0,8%
Expand Energy Corporation	+0,8%
JPMorgan Chase & Co	+0,8%
Vistra Corp	+0,8%
Monster Beverage Corp	+0,8%
Garmin Ltd	+0,8%
Best Buy Company	+0,8%
Public Service Enterprise Group Incorporated	+0,8%
Intercontinental Exchange	+0,8%
Loews Corp	+0,9%
VeriSign	+0,9%
Teledyne Technologies	+0,9%
Edison International	+0,9%
Coca-Cola Company	+0,9%
GE Vernova	+0,9%
Microsoft Corp	+0,9%
Textron	+0,9%
Kimberly-Clark Corp	+0,9%
Aptiv PLC	+0,9%
Invitation Homes	+0,9%
Principal Financial Group	+0,9%
Qnity Electronics Inc.	+0,9%
Sempra	+0,9%
DuPont de Nemours	+0,9%
Amazon.com	+0,9%
Charles Schwab Corp (The)	+0,9%
Bank of America Corp	+0,9%
Ross Stores	+0,9%
Franklin Resources	+0,9%
Expeditors International of Washington	+0,9%
Elevance Health	+0,9%
Clorox Company	+0,9%
PPG Industries	+1,0%
Abbott Laboratories	+1,0%
Palantir Technologies	+1,0%
UDR	+1,0%
ABBVIE	+1,0%
Kenvue	+1,0%
Sherwin-Williams Company (The)	+1,0%
Aon plc	+1,0%
International Paper Co	+1,0%
S&P Global	+1,0%
GE Aerospace	+1,0%
Coterra Energy	+1,0%
Biogen	+1,0%
NXP Semiconductors NV	+1,0%
M&T Bank Corp	+1,0%
FirstEnergy Corp	+1,0%
Accenture PLC	+1,0%
PG&E Corp	+1,0%
Fox Corp	+1,0%
Old Dominion Freight Line	+1,0%
Ventas	+1,0%
Cbre Group	+1,0%
Jacobs Solutions	+1,0%
Apple	+1,1%
VICI Properties	+1,1%
Cboe Global Markets	+1,1%
Laboratory Corp	+1,1%
Cummins	+1,1%
Marsh	+1,1%
Huntington Bancshares	+1,1%
International Business Machines Corp	+1,1%
Keurig Dr Pepper	+1,1%
Blackrock	+1,1%
Welltower	+1,1%
Wynn Resorts Limited	+1,1%
Waters Corp	+1,1%
Synchrony Financial	+1,1%
Digital Realty Trust	+1,1%
Thermo Fisher Scientific	+1,1%
Home Depot	+1,2%
Avery Dennison Corp	+1,2%
Becton Dickinson and Co	+1,2%
MARATHON PETROLEUM Corp	+1,2%
Weyerhaeuser Company	+1,2%
Regency Centers Corp	+1,2%
Skyworks Solutions	+1,2%
J.B. Hunt Transport Services	+1,2%
Constellation Brands	+1,2%
Expedia Group	+1,2%
Moody's Corp	+1,2%
Stanley Black & Decker	+1,2%
Howmet Aerospace	+1,2%
Applied Materials	+1,2%
Simon Property Group	+1,2%
Equifax	+1,2%
Dollar General Corp	+1,3%
Pool Corp	+1,3%
First Solar	+1,3%
Freeport-McMoran	+1,3%
Veralto Corp	+1,3%
Cooper Companies (The)	+1,3%
L3Harris Technologies	+1,3%
Booking Holdings	+1,3%
TE Connectivity Ltd	+1,3%
Citizens Financial Group	+1,3%
Mastercard	+1,3%
GoDaddy	+1,3%
Medtronic plc	+1,4%
Williams-Sonoma	+1,4%
Dover Corp	+1,4%
Pultegroup	+1,4%
Warner Bros Discovery	+1,4%
Fortinet	+1,4%
Assurant	+1,4%
Fidelity National Information Services	+1,4%
Citigroup	+1,4%
Travelers Companies (The)	+1,4%
Nike	+1,4%
Prudential Financial	+1,4%
Equinix	+1,4%
Amphenol Corp	+1,4%
Align Technology	+1,4%
Regions Financial Corp	+1,4%
ZOETIS	+1,4%
Regeneron Pharmaceuticals	+1,4%
TKO Group Holdings	+1,4%
Cognizant Technology Solutions Corp	+1,5%
Unitedhealth Group	+1,5%
Hershey Company (The)	+1,5%
GE HealthCare Technologies	+1,5%
Eaton Corp	+1,5%
Arthur J Gallagher & Co	+1,5%
Allstate Corp (The)	+1,5%
Federal Realty Investment Trust	+1,5%
Kimco Realty Corp	+1,5%
Truist Financial Corp	+1,5%
Globe Life	+1,5%
MetLife	+1,5%
Tesla	+1,5%
CDW Corp	+1,6%
Danaher Corp	+1,6%
Boeing Company	+1,6%
Broadcom Inc.	+1,6%
Hilton Worldwide Holdings	+1,6%
Colgate-Palmolive Company	+1,6%
Goldman Sachs Group	+1,6%
Healthpeak Properties	+1,7%
IDEXX Laboratories	+1,7%
ServiceNow Inc.	+1,7%
Universal Health Services	+1,7%
C.H. Robinson Worldwide	+1,7%
Mettler-Toledo International	+1,7%
Prologis	+1,7%
Datadog	+1,7%
Airbnb	+1,7%
Uber Technologies	+1,7%
Analog Devices	+1,7%
Quanta Services	+1,8%
Deckers Outdoor Corp	+1,8%
Tyson Foods	+1,8%
Host Hotels & Resorts	+1,8%
Robinhood Markets	+1,8%
Yum! Brands	+1,8%
Carvana Co	+1,8%
CRH Public Limited	+1,8%
Live Nation Entertainment	+1,8%
News Corp	+1,8%
PayPal Holdings	+1,8%
Wells Fargo & Co	+1,8%
Meta Platforms	+1,9%
Workday	+1,9%
Lowe's Companies	+1,9%
The Hartford Insurance Group Inc.	+1,9%
Fifth Third Bancorp	+1,9%
News Corp	+1,9%
Albemarle Corp	+2,0%
Cincinnati Financial Corp	+2,0%
Lam Research Corp	+2,1%
EMCOR Group	+2,1%
Darden Restaurants	+2,1%
STERIS plc	+2,1%
West Pharmaceutical Services	+2,1%
Marriott International	+2,1%
Texas Instruments	+2,2%
Edwards Lifesciences Corp	+2,2%
Estee Lauder Companies (The)	+2,2%
Ingersoll Rand	+2,2%
Southwest Airlines Co	+2,2%
Delta Air Lines	+2,2%
lululemon athletica	+2,3%
Super Micro Computer	+2,3%
Intuitive Surgical	+2,3%
NVIDIA Corp	+2,3%
Verisk Analytics	+2,4%
Corning	+2,4%
Ralph Lauren Corp	+2,4%
Keysight Technologies	+2,5%
Cadence Design Systems	+2,5%
Insulet Corp	+2,6%
Adobe	+2,6%
Comfort Systems USA	+2,6%
Jabil	+2,6%
Salesforce	+2,7%
Coinbase Global	+2,7%
DoorDash	+2,7%
TransDigm Group	+2,7%
Advanced Micro Devices	+2,8%
Fair Isaac Corp	+2,9%
Tractor Supply Co	+2,9%
Western Digital Corp	+2,9%
Royal Caribbean Group	+3,0%
Monolithic Power Systems	+3,0%
Carnival Corp	+3,0%
Dell Technologies	+3,0%
Mondelez International	+3,0%
Intuit	+3,0%
Stryker Corp	+3,1%
ON Semiconductor Corp	+3,1%
United Airlines Holdings	+3,1%
DexCom	+3,1%
Interactive Brokers Group Inc	+3,1%
Seagate Technology Holdings PLC	+3,3%
Chipotle Mexican Grill	+3,4%
NetApp	+3,4%
Teradyne	+3,4%
Synopsys	+3,5%
Humana	+3,8%
Microchip Technology	+4,0%
Intel Corp	+4,3%
Norwegian Cruise Line Holdings Ltd	+4,3%
Ciena Corp	+5,4%
Micron Technology Inc	+5,5%
Dollar Tree	+6,1%
SanDisk Corp.	+8,0%

AEX*	1.007,80	+0,6%
Midkap*	974,28	0,0%
AMS Next 20®*	1.604,59	+0,2%
FTSE100	10.317,69	+0,6%
Dow Jones	46.902,33	+0,7%
NASDAQ	22.370,406	+1,2%
S&P500	6.695,48	+1,0%
S&P Future	6.750,00	+1,0%
BEL20**	5.109,48	-0,8%
CAC 40**	7.911,53	-0,9%
DAX	23.565,76	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,40	150,96	-1,56	-1,0%	152,75	148,13	1.951.447	17:49
Abbott Laboratories	109,06	108,03	+1,03	+1,0%	109,55	108,53	2.367.591	17:50
ABBVIE	221,81	219,68	+2,13	+1,0%	224,37	220,32	1.214.224	17:49
Accenture PLC	198,65	196,65	+2,00	+1,0%	199,70	195,64	2.247.845	17:49
Adobe	255,83	249,32	+6,51	+2,6%	256,37	244,55	6.913.408	17:49
Advanced Micro Devices	198,78	193,45	+5,33	+2,8%	200,17	194,80	16.524.718	17:50
AES Corp	14,18	14,19	-0,02	-0,1%	14,25	14,17	6.232.728	17:49
Aflac	109,38	108,74	+0,64	+0,6%	110,20	109,11	656.779	17:50
Agilent Technologies	111,71	111,51	+0,20	+0,2%	114,07	111,69	425.297	17:50
Air Products & Chemicals	287,53	287,98	-0,45	-0,2%	289,96	285,53	475.293	17:48
Airbnb	128,49	126,30	+2,19	+1,7%	129,24	126,91	1.440.055	17:49
Akamai Technologies	105,67	107,67	-2,00	-1,9%	108,20	105,22	1.891.349	17:49
Albemarle Corp	161,39	158,22	+3,17	+2,0%	165,78	161,22	571.937	17:49
Alexandria Real Estate Equities	48,23	48,41	-0,18	-0,4%	49,05	48,05	580.355	17:49
Align Technology	166,59	164,28	+2,31	+1,4%	168,55	164,05	522.986	17:49
Allegion Public Limited	146,19	145,32	+0,87	+0,6%	147,87	145,76	216.832	17:49
Alliant Energy Corp	72,88	72,79	+0,09	+0,1%	73,41	72,71	482.744	17:49
Allstate Corp (The)	209,30	206,17	+3,13	+1,5%	210,17	206,99	467.867	17:49
Alphabet	302,79	301,47	+1,32	+0,4%	305,57	301,81	7.012.657	17:49
Alphabet	304,01	302,28	+1,73	+0,6%	306,49	303,02	9.874.280	17:50
Altria Group	67,84	67,89	-0,05	-0,1%	68,55	67,71	2.772.410	17:49
Amazon.com	209,62	207,71	+1,91	+0,9%	210,14	207,45	17.492.421	17:49
Amcor Plc	40,74	40,57	+0,17	+0,4%	41,27	40,61	1.192.613	17:49
Ameren Corp	112,20	112,04	+0,16	+0,1%	113,00	111,28	400.834	17:49
American Electric Power Company	133,74	133,60	+0,14	+0,1%	135,00	133,66	991.338	17:49
American Express Company	299,18	299,96	-0,78	-0,3%	304,03	297,93	1.347.013	17:50
American International Group	76,78	76,76	+0,02	0,0%	77,54	76,51	661.091	17:49
American Tower Corp	184,75	184,41	+0,34	+0,2%	186,21	184,15	940.406	17:49
American Water Works Company	137,91	139,69	-1,79	-1,3%	140,25	137,48	562.761	17:49
Ameriprise Financial	441,75	441,95	-0,20	0,0%	449,84	440,86	176.300	17:50
Ametek	214,09	214,49	-0,40	-0,2%	217,02	213,70	738.463	17:50
Amgen	365,80	366,26	-0,46	-0,1%	370,89	364,83	626.870	17:49
Amphenol Corp	135,79	133,92	+1,87	+1,4%	140,58	135,78	3.030.728	17:50
Analog Devices	311,49	306,16	+5,33	+1,7%	313,86	309,11	1.249.950	17:49
AO Smith Corp	66,46	66,84	-0,38	-0,6%	67,84	66,30	391.459	17:49
Aon plc	324,62	321,48	+3,14	+1,0%	325,20	320,13	286.090	17:49
APA Corp	34,62	34,47	+0,15	+0,4%	35,04	33,86	3.265.359	17:49
Apollo Global Management	104,01	104,44	-0,43	-0,4%	105,90	101,36	3.365.916	17:49
Apple	252,75	250,12	+2,63	+1,1%	253,89	249,88	14.510.244	17:49
Applied Materials	345,72	341,53	+4,19	+1,2%	350,75	344,83	1.746.029	17:50
Applovin Corp	450,67	458,69	-8,02	-1,7%	465,99	446,88	1.931.578	17:50
Aptiv PLC	71,14	70,50	+0,64	+0,9%	71,89	70,49	663.117	17:48
Arch Capital Group Ltd	94,12	93,47	+0,65	+0,7%	95,24	93,62	471.941	17:48
Archer Daniels Midland Company	70,62	71,98	-1,37	-1,9%	72,15	70,36	1.457.130	17:49
Ares Management Corp	100,83	101,76	-0,93	-0,9%	103,96	98,80	1.792.529	17:50
Arista Networks Inc	132,67	133,57	-0,90	-0,7%	135,86	131,91	2.776.053	17:49
Arthur J Gallagher & Co	211,07	207,93	+3,14	+1,5%	212,22	208,00	490.413	17:49
Assurant	221,52	218,53	+2,99	+1,4%	221,88	218,90	69.416	17:48
AT&T	27,59	27,72	-0,13	-0,5%	27,75	27,47	11.293.288	17:50
Atmos Energy Corp	187,88	188,58	-0,71	-0,4%	189,95	187,55	258.553	17:48
Autodesk	251,79	251,17	+0,62	+0,2%	253,02	250,28	445.642	17:49
Automatic Data Processing	208,82	208,50	+0,32	+0,2%	210,95	207,59	1.018.758	17:49
AutoZone	3.518,01	3.562,21	-44,20	-1,2%	3.570,00	3.496,75	50.482	17:49
AvalonBay Communities	170,23	169,01	+1,22	+0,7%	171,66	170,00	358.681	17:50
Avery Dennison Corp	172,75	170,77	+1,98	+1,2%	173,42	171,72	188.111	17:47
Axon Enterprise	488,49	496,18	-7,69	-1,5%	500,94	484,43	300.004	17:49
Baker Hughes Company	54,47	54,25	+0,22	+0,4%	55,00	53,83	4.228.016	17:49
Ball Corp	62,26	62,19	+0,07	+0,1%	62,99	61,98	611.315	17:50
Bank of America Corp	47,15	46,72	+0,43	+0,9%	47,68	46,90	15.739.188	17:49
Bank of New York Mellon Corp	116,02	116,16	-0,14	-0,1%	118,05	115,36	1.094.227	17:49
Baxter International	17,17	17,40	-0,24	-1,4%	17,71	17,07	3.367.894	17:49
Becton Dickinson and Co	161,22	159,36	+1,86	+1,2%	161,66	159,41	791.303	17:49
Berkshire Hathaway	491,61	490,03	+1,58	+0,3%	496,63	491,26	1.289.774	17:50
Best Buy Company	63,12	62,59	+0,53	+0,8%	63,32	61,92	1.264.427	17:49
Biogen	183,29	181,46	+1,83	+1,0%	184,62	181,88	236.511	17:49
Bio-Techne Corp	49,09	50,86	-1,77	-3,5%	52,25	49,00	922.815	17:49
Blackrock	934,23	924,11	+10,12	+1,1%	946,52	929,00	342.058	17:49
Blackstone	106,89	106,78	+0,11	+0,1%	108,70	105,38	4.117.023	17:49
Block Inc	59,69	59,79	-0,11	-0,2%	60,78	59,35	2.182.019	17:49
Boeing Company	213,22	209,89	+3,33	+1,6%	216,15	210,96	4.291.709	17:49
Booking Holdings	4.293,00	4.237,03	+55,97	+1,3%	4.339,23	4.251,94	82.291	17:49
Boston Scientific Corp	69,50	69,13	+0,37	+0,5%	70,03	69,02	3.035.727	17:50
Bristol-Myers Squibb Co	59,34	59,08	+0,26	+0,4%	59,75	58,87	2.926.863	17:49
Broadcom Inc.	327,28	322,16	+5,12	+1,6%	329,20	320,06	11.829.992	17:49
Broadridge Financial Solutions	178,75	178,32	+0,43	+0,2%	179,23	176,77	527.685	17:49
Brown & Brown	68,81	68,26	+0,55	+0,8%	69,11	67,96	744.598	17:50
Brown-Forman Corp	23,17	23,49	-0,32	-1,3%	24,13	23,14	1.880.999	17:50
Builders FirstSource	87,72	88,09	-0,38	-0,4%	89,89	86,69	985.314	17:49
Bunge Global SA	123,39	124,73	-1,34	-1,1%	125,40	120,44	522.021	17:48
BXP Inc.	52,16	52,01	+0,15	+0,3%	53,06	51,85	498.252	17:49
C.H. Robinson Worldwide	172,16	169,27	+2,89	+1,7%	173,51	171,42	576.055	17:50
Cadence Design Systems	294,28	287,03	+7,25	+2,5%	295,43	288,00	456.023	17:49
Camden Property Trust	101,29	100,61	+0,68	+0,7%	101,81	100,96	196.266	17:49
Capital One Financial	180,97	179,79	+1,18	+0,7%	183,99	180,13	2.260.742	17:49
Cardinal Health	218,35	217,08	+1,27	+0,6%	220,23	216,89	526.313	17:50
Carnival Corp	24,70	23,99	+0,71	+3,0%	25,09	24,41	12.113.469	17:49
Carrier Global Corp	55,94	55,65	+0,29	+0,5%	56,61	55,75	1.489.734	17:49
Carvana Co	305,59	300,15	+5,44	+1,8%	315,98	304,00	1.198.990	17:49
Caterpillar	696,64	693,99	+2,65	+0,4%	710,00	694,60	928.302	17:50
Cboe Global Markets	293,00	289,90	+3,10	+1,1%	293,05	287,20	266.577	17:49
Cbre Group	135,20	133,80	+1,40	+1,0%	137,23	134,65	618.566	17:49
CDW Corp	117,98	116,16	+1,82	+1,6%	118,36	115,33	440.078	17:49
Cencora	348,69	350,03	-1,35	-0,4%	354,52	346,15	320.161	17:48
Centene Corp	34,51	34,45	+0,06	+0,2%	35,13	34,44	1.910.489	17:49
CenterPoint Energy	44,05	44,01	+0,04	+0,1%	44,31	43,96	1.129.570	17:49
CF Industries Holding	121,56	129,57	-8,01	-6,2%	126,99	121,33	3.748.473	17:49
Charles River Laboratories International	154,78	155,54	-0,77	-0,5%	158,51	153,30	221.264	17:49
Charles Schwab Corp (The)	93,92	93,06	+0,86	+0,9%	95,24	93,68	3.561.751	17:49
Charter Communications	218,56	218,19	+0,37	+0,2%	220,23	214,90	492.751	17:48
Chevron Corp	196,66	196,82	-0,16	-0,1%	197,84	195,58	4.134.008	17:49