S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7.764,640 -0,06 0,00% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Monolithic Power Systems Inc	+8,1%
SanDisk Corporation	+6,8%
Lennar Corp.	+6,4%
Moderna Inc	+5,6%
Micron Technology Inc.	+5,0%
Seagate Technology Holdings PLC	+4,8%
Teradyne Inc	+4,5%
Align Technology Inc	+4,4%
Amgen Inc	+4,3%
Mettler-Toledo International, Inc.	+4,2%
Estee Lauder Cos., Inc.	+4,1%
Builders FirstSource Inc	+4,0%
Stanley Black & Decker Inc	+3,9%
Western Digital Corp.	+3,7%
O Reilly Automotive Inc	+3,5%
D.R. Horton Inc.	+3,5%
PTC Inc	+3,5%
Albemarle Corp.	+3,4%
Newmont Corp	+3,4%
Agilent Technologies Inc.	+3,3%
Masco Corp.	+3,3%
Baxter International Inc	+3,3%
Autozone Inc.	+3,3%
Zebra Technologies Corp	+3,1%
Freeport-McMoRan Inc	+3,0%
Air Products & Chemicals Inc.	+3,0%
Keurig Dr Pepper Inc	+2,9%
Lam Research Corporation	+2,9%
Biogen Inc	+2,9%
HCA Healthcare Inc	+2,9%
PulteGroup Inc	+2,8%
Boston Scientific Corp.	+2,7%
Home Depot, Inc.	+2,7%
Mosaic Company	+2,7%
Cadence Design Systems Inc	+2,7%
PPG Industries, Inc.	+2,7%
Deere & Co.	+2,7%
Trimble Inc	+2,7%
Clorox Co.	+2,7%
Lowe`s Cos., Inc.	+2,7%
Amphenol Corp.	+2,6%
3M Co.	+2,6%
ON Semiconductor	+2,6%
International Flavors & Fragrances Inc.	+2,6%
Henry Schein Inc	+2,6%
Universal Health Services, Inc.	+2,6%
Honeywell International Inc	+2,6%
Amcor Plc	+2,6%
West Pharmaceutical Services, Inc.	+2,6%
Flex Ltd	+2,5%
Weyerhaeuser Co.	+2,5%
Qnity Electronics Inc	+2,5%
Walmart Inc	+2,5%
Genuine Parts Co.	+2,5%
Williams-Sonoma, Inc.	+2,4%
Danaher Corp.	+2,4%
NVR Inc.	+2,4%
Dollar Tree Inc	+2,4%
Lululemon Athletica Inc	+2,4%
Aptiv PLC	+2,4%
KLA Corporation	+2,4%
Ferguson Enterprises Inc	+2,3%
Ecolab, Inc.	+2,3%
Smurfit WestRock plc	+2,3%
GE HealthCare Technologies Inc	+2,3%
Westinghouse Air Brake Technologies Corp	+2,2%
NXP Semiconductors NV	+2,2%
Lennox International Inc	+2,2%
Sherwin-Williams Co.	+2,2%
Charles River Laboratories International	+2,2%
Cooper Companies Inc	+2,2%
Otis Worldwide Corporation	+2,2%
Zoetis Inc	+2,1%
Ingersoll Rand Inc.	+2,1%
A.O. Smith Corp.	+2,1%
QUALCOMM Inc	+2,1%
Paramount Skydance Corporation	+2,0%
Marvell Technology Inc	+1,9%
Analog Devices Inc	+1,9%
Synopsys Inc	+1,8%
Ralph Lauren Corp	+1,8%
Incyte Corporation	+1,8%
Union Pacific Corp.	+1,8%
Applied Materials Inc	+1,8%
Jabil Inc	+1,7%
Steel Dynamics Inc	+1,7%
Ametek Inc	+1,7%
Delta Air Lines, Inc.	+1,7%
Best Buy Co. Inc.	+1,7%
Allegion Plc	+1,7%
Coca-Cola Co	+1,7%
Intel Corporation	+1,7%
Nordson Corporation	+1,7%
TE Connectivity plc	+1,7%
Avery Dennison Corp.	+1,6%
Emerson Electric Co.	+1,6%
Eaton Corporation plc	+1,6%
Linde PLC	+1,6%
Vivmark Residential	+1,6%
Axon Enterprise Inc	+1,6%
Norfolk Southern Corp.	+1,6%
Tractor Supply Company	+1,6%
Rollins, Inc.	+1,6%
Marriott International Inc	+1,6%
Brown Forman Corp	+1,6%
Fortive Corp	+1,6%
Garmin Ltd	+1,6%
Corteva Inc	+1,6%
DuPont de Nemours Inc	+1,5%
Keysight Technologies Inc	+1,5%
Mondelez International Inc	+1,5%
Philip Morris International Inc	+1,5%
Procter & Gamble Co.	+1,5%
IDEX Corporation	+1,4%
Gilead Sciences Inc	+1,4%
Microchip Technology Inc	+1,4%
Skyworks Solutions Inc	+1,4%
EQT Corp	+1,4%
Nucor Corp.	+1,3%
Advanced Micro Devices Inc	+1,3%
CSX Corporation	+1,3%
United Rentals, Inc.	+1,3%
Becton Dickinson & Co.	+1,3%
Essex Property Trust, Inc.	+1,2%
PepsiCo Inc	+1,2%
IDEXX Laboratories Inc	+1,2%
Kimberly Clark Corporation	+1,2%
FedEx Freight Holding Company	+1,2%
United Parcel Service, Inc.	+1,2%
Carrier Global Corporation	+1,2%
Old Dominion Freight Line Inc	+1,1%
Illinois Tool Works, Inc.	+1,1%
McCormick & Co., Inc.	+1,1%
International Paper Co.	+1,1%
Kenvue Inc	+1,1%
Iron Mountain Inc.	+1,1%
Darden Restaurants, Inc.	+1,1%
Trane Technologies plc	+1,0%
Palantir Technologies Inc	+1,0%
Vertiv Holdings LLC	+1,0%
CRH Plc	+1,0%
J.M. Smucker Co.	+1,0%
McDonald`s Corp	+1,0%
Datadog Inc	+1,0%
Cintas Corporation	+1,0%
Tesla Inc	+1,0%
Alexandria Real Estate Equities	+1,0%
Merck & Co Inc	+0,9%
Colgate Palmolive Co	+0,9%
eBay Inc	+0,9%
STERIS plc	+0,9%
Johnson Controls International plc	+0,9%
Fastenal Company	+0,9%
American International Group Inc	+0,9%
Regency Centers Corporation	+0,8%
Vertex Pharmaceuticals Inc	+0,8%
Target Corp	+0,8%
Super Micro Computer Inc	+0,8%
Akamai Technologies Inc	+0,8%
Robinhood Markets Inc	+0,8%
DaVita Inc	+0,8%
Palo Alto Networks Inc	+0,8%
Southwest Airlines Co	+0,7%
Equifax, Inc.	+0,7%
Regeneron Pharmaceuticals Inc	+0,7%
F5 Inc	+0,7%
United Airlines Holdings Inc	+0,7%
CIENA Corp.	+0,7%
Parker-Hannifin Corp.	+0,7%
CDW Corporation	+0,7%
SLB Ltd.	+0,7%
Abbott Laboratories	+0,7%
Pfizer Inc.	+0,7%
Vulcan Materials Co	+0,7%
Church & Dwight Co., Inc.	+0,7%
NVIDIA Corporation	+0,7%
Veralto Corporation	+0,6%
UDR Inc	+0,6%
Monster Beverage Corporation	+0,6%
Teledyne Technologies Inc	+0,6%
Dollar General Corp.	+0,6%
Generac Holdings Inc	+0,6%
Xylem Inc	+0,6%
Snap-on, Inc.	+0,6%
Ross Stores Inc	+0,5%
Rockwell Automation Inc	+0,5%
McKesson Corporation	+0,5%
J B Hunt Transport Services Inc	+0,5%
Broadcom Inc	+0,5%
Constellation Energy Corporation	+0,5%
PayPal Holdings Inc	+0,5%
Edwards Lifesciences Corp	+0,5%
Camden Property Trust	+0,5%
Simon Property Group, Inc.	+0,5%
First Solar Inc	+0,5%
Viatris Inc	+0,5%
Lilly(Eli) & Co	+0,5%
Corning, Inc.	+0,4%
Hilton Worldwide Holdings Inc New	+0,4%
MGM Resorts International	+0,4%
Ball Corp	+0,4%
Moody`s Corp.	+0,4%
Oracle Corp.	+0,4%
Waters Corp.	+0,4%
GE Vernova Inc	+0,4%
Everest Group Ltd	+0,4%
DexCom Inc	+0,4%
Dominos Pizza Inc	+0,4%
Live Nation Entertainment Inc	+0,4%
American Tower Corp.	+0,4%
Autodesk Inc	+0,4%
Hershey Company	+0,3%
Stryker Corp.	+0,3%
Waste Management, Inc.	+0,3%
Sysco Corp.	+0,3%
Berkshire Hathaway Inc	+0,3%
Hubbell Inc.	+0,3%
Xcel Energy Inc	+0,3%
CrowdStrike Holdings Inc	+0,3%
BXP Inc.	+0,3%
AbbVie Inc	+0,3%
Yum Brands Inc.	+0,3%
ExxonMobil Holdings Corporation	+0,3%
Transdigm Group Incorporated	+0,2%
Mid-America Apartment Communities, Inc.	+0,2%
Dover Corp.	+0,2%
Apple Inc	+0,2%
Invitation Homes Inc	+0,2%
Starbucks Corporation	+0,2%
American Electric Power Company	+0,2%
Texas Instruments Inc.	+0,2%
Equinix Inc	+0,2%
Edison International	+0,2%
Altria Group Inc.	+0,2%
General Mills, Inc.	+0,1%
Bio Techne Corporation	+0,1%
Intuitive Surgical Inc	+0,1%
EchoStar Corporation	+0,1%
Costco Wholesale Corporation	+0,1%
Warner Brothers Discovery Inc	+0,1%
IQVIA Holdings Inc	+0,1%
GE Aerospace	+0,1%
FedEx Corp	+0,1%
Kimco Realty Corporation	0,0%
Prologis Inc	0,0%
Evergy Inc	0,0%
Coinbase Global Inc	0,0%
Quanta Services, Inc.	0,0%
Kraft Heinz Company	--
Nike, Inc.	0,0%
Consolidated Edison, Inc.	0,0%
Republic Services, Inc.	0,0%
Packaging Corp Of America	0,0%
Thermo Fisher Scientific Inc.	0,0%
Verisk Analytics Inc	0,0%
Martin Marietta Materials, Inc.	-0,1%
AES Corp.	-0,1%
Caseys General Stores Inc	-0,1%
Solventum Corporation	-0,1%
Johnson & Johnson	-0,1%
Automatic Data Processing Inc	-0,1%
American Water Works Co. Inc.	-0,1%
Arista Networks	-0,1%
Expedia Group Inc	-0,1%
TJX Companies, Inc.	-0,1%
Carnival Corporation Ltd	-0,1%
Host Hotels & Resorts Inc	-0,1%
Norwegian Cruise Line Holdings Ltd	-0,1%
Veeva Systems Inc	-0,2%
Federal Realty Investment Trust	-0,2%
Emcor Group, Inc.	-0,2%
Pinnacle West Capital Corp.	-0,2%
Ameren Corp.	-0,2%
Revvity Inc	-0,2%
Ventas Inc	-0,2%
Nasdaq Inc	-0,2%
Realty Income Corp.	-0,2%
International Business Machines Corp	-0,2%
Dow Inc	-0,2%
SBA Communications Corporation	-0,2%
Vistra Corp	-0,3%
Cigna Group (The)	-0,3%
Sempra	-0,3%
Public Service Enterprise Group Incorporated	-0,3%
Vici Properties Inc	-0,3%
Omnicom Group, Inc.	-0,3%
Zimmer Biomet Holdings Inc	-0,4%
Southern Company	-0,4%
Digital Realty Trust Inc	-0,4%
Duke Energy Corp New	-0,4%
Centerpoint Energy Inc.	-0,4%
Tyson Foods, Inc.	-0,4%
Walt Disney Co (The)	-0,4%
Copart Inc	-0,4%
Entergy Corp.	-0,4%
Paychex Inc	-0,4%
Tyler Technologies, Inc.	-0,4%
Roper Technologies Inc	-0,4%
Tapestry Inc	-0,4%
Exelon Corporation	-0,4%
Applovin Corporation	-0,4%
T Rowe Price Group Inc	-0,4%
Chubb Limited	-0,4%
Jacobs Solutions Inc	-0,4%
Comfort Systems USA, Inc.	-0,5%
PG&E Corp.	-0,5%
NextEra Energy Inc	-0,5%
Block Inc	-0,5%
ServiceNow Inc	-0,5%
Deckers Outdoor Corp.	-0,5%
S&P Global Inc	-0,5%
Aflac Inc.	-0,5%
NRG Energy Inc.	-0,5%
PPL Corp	-0,5%
Pentair plc	-0,5%
Ford Motor Co.	-0,5%
Firstenergy Corp.	-0,5%
Alliant Energy Corporation	-0,5%
Fortinet Inc	-0,6%
CVS Health Corp	-0,6%
DTE Energy Co.	-0,6%
Healthpeak Properties Inc.	-0,6%
Atmos Energy Corp.	-0,6%
Bristol-Myers Squibb Co.	-0,6%
General Motors Company	-0,6%
Global Payments, Inc.	-0,6%
Cincinnati Financial Corporation	-0,6%
Chevron Corp.	-0,6%
Dominion Energy Inc	-0,6%
Meta Platforms Inc	-0,6%
WEC Energy Group Inc	-0,6%
Hormel Foods Corp.	-0,6%
Cencora Inc.	-0,7%
Fidelity National Information Services	-0,7%
CMS Energy Corporation	-0,7%
Erie Indemnity Company	-0,7%
Constellation Brands Inc	-0,7%
Expand Energy Corporation	-0,7%
Ulta Beauty Inc	-0,7%
W.W. Grainger Inc.	-0,7%
Microsoft Corporation	-0,7%
PACCAR Inc	-0,7%
Resmed Inc.	-0,7%
Prudential Financial Inc.	-0,7%
MetLife Inc	-0,7%
Eversource Energy	-0,8%
Loews Corp.	-0,8%
Fiserv Inc	-0,8%
Insulet Corporation	-0,8%
Fox Corporation	-0,8%
DoorDash Inc	-0,8%
Arch Capital Group Ltd	-0,9%
Howmet Aerospace Inc	-0,9%
W.R. Berkley Corp.	-0,9%
Hasbro, Inc.	-0,9%
Lumentum Holdings Inc	-0,9%
CoStar Group Inc	-0,9%
Williams Cos Inc	-0,9%
Broadridge Financial Solutions	-1,0%
Wynn Resorts Ltd	-1,0%
Baker Hughes Co	-1,0%
Alphabet Inc	-1,0%
Fox Corporation	-1,0%
Motorola Solutions Inc	-1,0%
Honeywell Aerospace Inc	-1,0%
Welltower Inc.	-1,0%
Fifth Third Bancorp	-1,0%
Goldman Sachs Group, Inc.	-1,0%
Caterpillar Inc.	-1,0%
Medtronic plc	-1,1%
Alphabet Inc	-1,1%
Corpay Inc	-1,1%
Fair Isaac Corp.	-1,1%
Crown Castle Inc	-1,2%
Hewlett Packard Enterprise Co	-1,2%
Tko Group Holdings Inc	-1,2%
Cognizant Technology Solutions Corp	-1,2%
UnitedHealth Group Inc	-1,2%
Archer Daniels Midland Co.	-1,2%
Accenture PLC	-1,3%
EOG Resources, Inc.	-1,3%
Salesforce Inc	-1,3%
Uber Technologies Inc	-1,3%
Amazon.com Inc	-1,3%
AT&T, Inc.	-1,4%
Devon Energy Corp.	-1,4%
Las Vegas Sands Corp	-1,4%
Kinder Morgan Inc	-1,4%
Interactive Brokers Group Inc	-1,4%
News Corporation	-1,5%
CBRE Group Inc	-1,5%
News Corporation	-1,5%
Franklin Templeton Inc.	-1,5%
Hartford Insurance Group Inc.(The)	-1,5%
Chipotle Mexican Grill	-1,5%
Ares Management Corp	-1,5%
M & T Bank Corp	-1,6%
Marsh	-1,6%
Intercontinental Exchange Inc	-1,6%
Nisource Inc	-1,6%
Globe Life Inc	-1,6%
Halliburton Co.	-1,6%
Cummins Inc	-1,6%
Aon PLC	-1,6%
Jack Henry and Associates Inc	-1,6%
Netflix Inc	-1,6%
Occidental Petroleum Corp.	-1,6%
Cardinal Health, Inc.	-1,6%
U.S. Bancorp.	-1,7%
Willis Towers Watson Public Ltd Company	-1,7%
LyondellBasell Industries NV	-1,7%
Elevance Health Inc	-1,7%
Invesco Ltd	-1,7%
Cboe Global Markets Inc	-1,7%
Boeing Co.	-1,7%
RTX Corp	-1,7%
T Mobile US Inc	-1,7%
Humana Inc.	-1,7%
Conoco Phillips	-1,8%
Extra Space Storage Inc.	-1,8%
MSCI Inc	-1,8%
Molson Coors Beverage Company	-1,8%
ONEOK Inc	-1,9%
Huntington Ingalls Industries	-1,9%
KeyCorp	-1,9%
Kroger Co.	-1,9%
Truist Financial Corporation	-1,9%
Blackstone Inc	-1,9%
Phillips 66	-1,9%
Citigroup Inc	-1,9%
Workday Inc	-1,9%
Textron Inc.	-1,9%
Reddit Inc	-1,9%
MasterCard Incorporated	-2,1%
TakeTwo Interactive Software Inc	-2,1%
Capital One Financial Corp.	-2,1%
Visa Inc	-2,1%
CH Robinson Worldwide Inc	-2,1%
BlackRock Inc	-2,2%
CF Industries Holdings Inc	-2,2%
Huntington Bancshares Inc	-2,2%
Comcast Corp	-2,2%
Regions Financial Corp.	-2,2%
State Street Corp.	-2,3%
PNC Financial Services Group Inc	-2,3%
Assurant Inc	-2,3%
Bunge Global SA	-2,3%
Public Storage	-2,3%
KKR & Co. Inc	-2,4%
Expeditors International of Washington	-2,4%
Bank of New York Mellon Corporation	-2,4%
Lockheed Martin Corp.	-2,4%
Travelers Companies Inc.	-2,5%
Principal Financial Group Inc	-2,5%
Targa Resources Corp	-2,5%
Gartner, Inc.	-2,5%
Progressive Corp.	-2,5%
Diamondback Energy Inc	-2,5%
Booking Holdings Inc	-2,6%
Verizon Communications Inc	-2,6%
Centene Corp.	-2,6%
Arthur J. Gallagher & Co.	-2,6%
NetApp Inc	-2,6%
Carvana Co.	-2,6%
Factset Research Systems Inc.	-2,7%
American Express Co.	-2,7%
HP Inc	-2,8%
Citizens Financial Group Inc	-2,8%
VeriSign Inc	-2,8%
L3Harris Technologies Inc	-2,9%
Morgan Stanley	-2,9%
Brown & Brown, Inc.	-2,9%
Apollo Global Management Inc	-2,9%
Labcorp Holdings Inc	-2,9%
General Dynamics Corp.	-3,0%
Airbnb Inc	-3,0%
CME Group Inc	-3,0%
Bank Of America Corp.	-3,0%
Northern Trust Corporation	-3,1%
Synchrony Financial	-3,1%
Texas Pacific Land Corporation	-3,2%
Marathon Petroleum Corp	-3,2%
Northrop Grumman Corp.	-3,2%
JPMorgan Chase & Co.	-3,4%
APA Corporation	-3,4%
Coherent Corp	-3,5%
Raymond James Financial, Inc.	-3,5%
Leidos Holdings Inc	-3,8%
Intuit Inc	-3,9%
Wells Fargo & Co.	-3,9%
Valero Energy Corp.	-4,1%
Quest Diagnostics, Inc.	-4,1%
Ameriprise Financial Inc	-4,4%
Cisco Systems Inc	-4,5%
Adobe Inc	-4,5%
Dell Technologies Inc	-4,6%
Charter Communications Inc.	-4,9%
The Trade Desk Inc	-5,0%
Allstate Corp (The)	-5,5%
Charles Schwab Corp.	-6,1%
Royal Caribbean Group	-6,1%
GoDaddy Inc	-6,2%
Gen Digital Inc	-6,4%

Gen Digital Inc	-6,4%
GoDaddy Inc	-6,2%
Royal Caribbean Group	-6,1%
Charles Schwab Corp.	-6,1%
Allstate Corp (The)	-5,5%
The Trade Desk Inc	-5,0%
Charter Communications Inc.	-4,9%
Dell Technologies Inc	-4,6%
Adobe Inc	-4,5%
Cisco Systems Inc	-4,5%
Ameriprise Financial Inc	-4,4%
Quest Diagnostics, Inc.	-4,1%
Valero Energy Corp.	-4,1%
Wells Fargo & Co.	-3,9%
Intuit Inc	-3,9%
Leidos Holdings Inc	-3,8%
Raymond James Financial, Inc.	-3,5%
Coherent Corp	-3,5%
APA Corporation	-3,4%
JPMorgan Chase & Co.	-3,4%
Northrop Grumman Corp.	-3,2%
Marathon Petroleum Corp	-3,2%
Texas Pacific Land Corporation	-3,2%
Synchrony Financial	-3,1%
Northern Trust Corporation	-3,1%
Bank Of America Corp.	-3,0%
CME Group Inc	-3,0%
Airbnb Inc	-3,0%
General Dynamics Corp.	-3,0%
Labcorp Holdings Inc	-2,9%
Apollo Global Management Inc	-2,9%
Brown & Brown, Inc.	-2,9%
Morgan Stanley	-2,9%
L3Harris Technologies Inc	-2,9%
VeriSign Inc	-2,8%
Citizens Financial Group Inc	-2,8%
HP Inc	-2,8%
American Express Co.	-2,7%
Factset Research Systems Inc.	-2,7%
Carvana Co.	-2,6%
NetApp Inc	-2,6%
Arthur J. Gallagher & Co.	-2,6%
Centene Corp.	-2,6%
Verizon Communications Inc	-2,6%
Booking Holdings Inc	-2,6%
Diamondback Energy Inc	-2,5%
Progressive Corp.	-2,5%
Gartner, Inc.	-2,5%
Targa Resources Corp	-2,5%
Principal Financial Group Inc	-2,5%
Travelers Companies Inc.	-2,5%
Lockheed Martin Corp.	-2,4%
Bank of New York Mellon Corporation	-2,4%
Expeditors International of Washington	-2,4%
KKR & Co. Inc	-2,4%
Public Storage	-2,3%
Bunge Global SA	-2,3%
Assurant Inc	-2,3%
PNC Financial Services Group Inc	-2,3%
State Street Corp.	-2,3%
Regions Financial Corp.	-2,2%
Comcast Corp	-2,2%
Huntington Bancshares Inc	-2,2%
CF Industries Holdings Inc	-2,2%
BlackRock Inc	-2,2%
CH Robinson Worldwide Inc	-2,1%
Visa Inc	-2,1%
Capital One Financial Corp.	-2,1%
TakeTwo Interactive Software Inc	-2,1%
MasterCard Incorporated	-2,1%
Reddit Inc	-1,9%
Textron Inc.	-1,9%
Workday Inc	-1,9%
Citigroup Inc	-1,9%
Phillips 66	-1,9%
Blackstone Inc	-1,9%
Truist Financial Corporation	-1,9%
Kroger Co.	-1,9%
KeyCorp	-1,9%
Huntington Ingalls Industries	-1,9%
ONEOK Inc	-1,9%
Molson Coors Beverage Company	-1,8%
MSCI Inc	-1,8%
Extra Space Storage Inc.	-1,8%
Conoco Phillips	-1,8%
Humana Inc.	-1,7%
T Mobile US Inc	-1,7%
RTX Corp	-1,7%
Boeing Co.	-1,7%
Cboe Global Markets Inc	-1,7%
Invesco Ltd	-1,7%
Elevance Health Inc	-1,7%
LyondellBasell Industries NV	-1,7%
Willis Towers Watson Public Ltd Company	-1,7%
U.S. Bancorp.	-1,7%
Cardinal Health, Inc.	-1,6%
Occidental Petroleum Corp.	-1,6%
Netflix Inc	-1,6%
Jack Henry and Associates Inc	-1,6%
Aon PLC	-1,6%
Cummins Inc	-1,6%
Halliburton Co.	-1,6%
Globe Life Inc	-1,6%
Nisource Inc	-1,6%
Intercontinental Exchange Inc	-1,6%
Marsh	-1,6%
M & T Bank Corp	-1,6%
Ares Management Corp	-1,5%
Chipotle Mexican Grill	-1,5%
Hartford Insurance Group Inc.(The)	-1,5%
Franklin Templeton Inc.	-1,5%
News Corporation	-1,5%
CBRE Group Inc	-1,5%
News Corporation	-1,5%
Interactive Brokers Group Inc	-1,4%
Kinder Morgan Inc	-1,4%
Las Vegas Sands Corp	-1,4%
Devon Energy Corp.	-1,4%
AT&T, Inc.	-1,4%
Amazon.com Inc	-1,3%
Uber Technologies Inc	-1,3%
Salesforce Inc	-1,3%
EOG Resources, Inc.	-1,3%
Accenture PLC	-1,3%
Archer Daniels Midland Co.	-1,2%
UnitedHealth Group Inc	-1,2%
Cognizant Technology Solutions Corp	-1,2%
Tko Group Holdings Inc	-1,2%
Hewlett Packard Enterprise Co	-1,2%
Crown Castle Inc	-1,2%
Fair Isaac Corp.	-1,1%
Corpay Inc	-1,1%
Alphabet Inc	-1,1%
Medtronic plc	-1,1%
Caterpillar Inc.	-1,0%
Goldman Sachs Group, Inc.	-1,0%
Fifth Third Bancorp	-1,0%
Welltower Inc.	-1,0%
Honeywell Aerospace Inc	-1,0%
Motorola Solutions Inc	-1,0%
Fox Corporation	-1,0%
Alphabet Inc	-1,0%
Baker Hughes Co	-1,0%
Wynn Resorts Ltd	-1,0%
Broadridge Financial Solutions	-1,0%
Williams Cos Inc	-0,9%
CoStar Group Inc	-0,9%
Lumentum Holdings Inc	-0,9%
Hasbro, Inc.	-0,9%
W.R. Berkley Corp.	-0,9%
Howmet Aerospace Inc	-0,9%
Arch Capital Group Ltd	-0,9%
DoorDash Inc	-0,8%
Fox Corporation	-0,8%
Insulet Corporation	-0,8%
Fiserv Inc	-0,8%
Loews Corp.	-0,8%
Eversource Energy	-0,8%
MetLife Inc	-0,7%
Prudential Financial Inc.	-0,7%
Resmed Inc.	-0,7%
PACCAR Inc	-0,7%
Microsoft Corporation	-0,7%
W.W. Grainger Inc.	-0,7%
Ulta Beauty Inc	-0,7%
Expand Energy Corporation	-0,7%
Constellation Brands Inc	-0,7%
Erie Indemnity Company	-0,7%
CMS Energy Corporation	-0,7%
Fidelity National Information Services	-0,7%
Cencora Inc.	-0,7%
Hormel Foods Corp.	-0,6%
WEC Energy Group Inc	-0,6%
Meta Platforms Inc	-0,6%
Dominion Energy Inc	-0,6%
Chevron Corp.	-0,6%
Cincinnati Financial Corporation	-0,6%
Global Payments, Inc.	-0,6%
General Motors Company	-0,6%
Bristol-Myers Squibb Co.	-0,6%
Atmos Energy Corp.	-0,6%
Healthpeak Properties Inc.	-0,6%
DTE Energy Co.	-0,6%
CVS Health Corp	-0,6%
Fortinet Inc	-0,6%
Alliant Energy Corporation	-0,5%
Firstenergy Corp.	-0,5%
Ford Motor Co.	-0,5%
Pentair plc	-0,5%
PPL Corp	-0,5%
NRG Energy Inc.	-0,5%
Aflac Inc.	-0,5%
S&P Global Inc	-0,5%
Deckers Outdoor Corp.	-0,5%
ServiceNow Inc	-0,5%
Block Inc	-0,5%
NextEra Energy Inc	-0,5%
PG&E Corp.	-0,5%
Comfort Systems USA, Inc.	-0,5%
Jacobs Solutions Inc	-0,4%
Chubb Limited	-0,4%
T Rowe Price Group Inc	-0,4%
Applovin Corporation	-0,4%
Exelon Corporation	-0,4%
Tapestry Inc	-0,4%
Roper Technologies Inc	-0,4%
Tyler Technologies, Inc.	-0,4%
Paychex Inc	-0,4%
Entergy Corp.	-0,4%
Copart Inc	-0,4%
Walt Disney Co (The)	-0,4%
Tyson Foods, Inc.	-0,4%
Centerpoint Energy Inc.	-0,4%
Duke Energy Corp New	-0,4%
Digital Realty Trust Inc	-0,4%
Southern Company	-0,4%
Zimmer Biomet Holdings Inc	-0,4%
Omnicom Group, Inc.	-0,3%
Vici Properties Inc	-0,3%
Public Service Enterprise Group Incorporated	-0,3%
Sempra	-0,3%
Cigna Group (The)	-0,3%
Vistra Corp	-0,3%
SBA Communications Corporation	-0,2%
Dow Inc	-0,2%
International Business Machines Corp	-0,2%
Realty Income Corp.	-0,2%
Nasdaq Inc	-0,2%
Ventas Inc	-0,2%
Revvity Inc	-0,2%
Ameren Corp.	-0,2%
Pinnacle West Capital Corp.	-0,2%
Emcor Group, Inc.	-0,2%
Federal Realty Investment Trust	-0,2%
Veeva Systems Inc	-0,2%
Norwegian Cruise Line Holdings Ltd	-0,1%
Carnival Corporation Ltd	-0,1%
Host Hotels & Resorts Inc	-0,1%
TJX Companies, Inc.	-0,1%
Expedia Group Inc	-0,1%
Arista Networks	-0,1%
American Water Works Co. Inc.	-0,1%
Automatic Data Processing Inc	-0,1%
Johnson & Johnson	-0,1%
Solventum Corporation	-0,1%
Caseys General Stores Inc	-0,1%
AES Corp.	-0,1%
Martin Marietta Materials, Inc.	-0,1%
Verisk Analytics Inc	0,0%
Thermo Fisher Scientific Inc.	0,0%
Packaging Corp Of America	0,0%
Republic Services, Inc.	0,0%
Consolidated Edison, Inc.	0,0%
Kraft Heinz Company	--
Nike, Inc.	0,0%
Quanta Services, Inc.	0,0%
Coinbase Global Inc	0,0%
Evergy Inc	0,0%
Prologis Inc	0,0%
Kimco Realty Corporation	0,0%
FedEx Corp	+0,1%
GE Aerospace	+0,1%
IQVIA Holdings Inc	+0,1%
Warner Brothers Discovery Inc	+0,1%
Costco Wholesale Corporation	+0,1%
EchoStar Corporation	+0,1%
Intuitive Surgical Inc	+0,1%
Bio Techne Corporation	+0,1%
General Mills, Inc.	+0,1%
Altria Group Inc.	+0,2%
Edison International	+0,2%
Equinix Inc	+0,2%
Texas Instruments Inc.	+0,2%
American Electric Power Company	+0,2%
Starbucks Corporation	+0,2%
Invitation Homes Inc	+0,2%
Apple Inc	+0,2%
Dover Corp.	+0,2%
Mid-America Apartment Communities, Inc.	+0,2%
Transdigm Group Incorporated	+0,2%
ExxonMobil Holdings Corporation	+0,3%
Yum Brands Inc.	+0,3%
AbbVie Inc	+0,3%
BXP Inc.	+0,3%
CrowdStrike Holdings Inc	+0,3%
Xcel Energy Inc	+0,3%
Hubbell Inc.	+0,3%
Berkshire Hathaway Inc	+0,3%
Sysco Corp.	+0,3%
Waste Management, Inc.	+0,3%
Stryker Corp.	+0,3%
Hershey Company	+0,3%
Autodesk Inc	+0,4%
American Tower Corp.	+0,4%
Live Nation Entertainment Inc	+0,4%
Dominos Pizza Inc	+0,4%
DexCom Inc	+0,4%
Everest Group Ltd	+0,4%
GE Vernova Inc	+0,4%
Waters Corp.	+0,4%
Oracle Corp.	+0,4%
Moody`s Corp.	+0,4%
Ball Corp	+0,4%
MGM Resorts International	+0,4%
Hilton Worldwide Holdings Inc New	+0,4%
Corning, Inc.	+0,4%
Lilly(Eli) & Co	+0,5%
Viatris Inc	+0,5%
First Solar Inc	+0,5%
Simon Property Group, Inc.	+0,5%
Camden Property Trust	+0,5%
Edwards Lifesciences Corp	+0,5%
PayPal Holdings Inc	+0,5%
Constellation Energy Corporation	+0,5%
Broadcom Inc	+0,5%
J B Hunt Transport Services Inc	+0,5%
McKesson Corporation	+0,5%
Rockwell Automation Inc	+0,5%
Ross Stores Inc	+0,5%
Snap-on, Inc.	+0,6%
Xylem Inc	+0,6%
Generac Holdings Inc	+0,6%
Dollar General Corp.	+0,6%
Teledyne Technologies Inc	+0,6%
Monster Beverage Corporation	+0,6%
UDR Inc	+0,6%
Veralto Corporation	+0,6%
NVIDIA Corporation	+0,7%
Church & Dwight Co., Inc.	+0,7%
Vulcan Materials Co	+0,7%
Pfizer Inc.	+0,7%
Abbott Laboratories	+0,7%
SLB Ltd.	+0,7%
CDW Corporation	+0,7%
Parker-Hannifin Corp.	+0,7%
CIENA Corp.	+0,7%
United Airlines Holdings Inc	+0,7%
F5 Inc	+0,7%
Regeneron Pharmaceuticals Inc	+0,7%
Equifax, Inc.	+0,7%
Southwest Airlines Co	+0,7%
Palo Alto Networks Inc	+0,8%
DaVita Inc	+0,8%
Robinhood Markets Inc	+0,8%
Akamai Technologies Inc	+0,8%
Super Micro Computer Inc	+0,8%
Target Corp	+0,8%
Vertex Pharmaceuticals Inc	+0,8%
Regency Centers Corporation	+0,8%
American International Group Inc	+0,9%
Fastenal Company	+0,9%
Johnson Controls International plc	+0,9%
STERIS plc	+0,9%
eBay Inc	+0,9%
Colgate Palmolive Co	+0,9%
Merck & Co Inc	+0,9%
Alexandria Real Estate Equities	+1,0%
Tesla Inc	+1,0%
Cintas Corporation	+1,0%
Datadog Inc	+1,0%
McDonald`s Corp	+1,0%
J.M. Smucker Co.	+1,0%
CRH Plc	+1,0%
Vertiv Holdings LLC	+1,0%
Palantir Technologies Inc	+1,0%
Trane Technologies plc	+1,0%
Darden Restaurants, Inc.	+1,1%
Iron Mountain Inc.	+1,1%
Kenvue Inc	+1,1%
International Paper Co.	+1,1%
McCormick & Co., Inc.	+1,1%
Illinois Tool Works, Inc.	+1,1%
Old Dominion Freight Line Inc	+1,1%
Carrier Global Corporation	+1,2%
United Parcel Service, Inc.	+1,2%
FedEx Freight Holding Company	+1,2%
Kimberly Clark Corporation	+1,2%
IDEXX Laboratories Inc	+1,2%
PepsiCo Inc	+1,2%
Essex Property Trust, Inc.	+1,2%
Becton Dickinson & Co.	+1,3%
United Rentals, Inc.	+1,3%
CSX Corporation	+1,3%
Advanced Micro Devices Inc	+1,3%
Nucor Corp.	+1,3%
EQT Corp	+1,4%
Skyworks Solutions Inc	+1,4%
Microchip Technology Inc	+1,4%
Gilead Sciences Inc	+1,4%
IDEX Corporation	+1,4%
Procter & Gamble Co.	+1,5%
Philip Morris International Inc	+1,5%
Mondelez International Inc	+1,5%
Keysight Technologies Inc	+1,5%
DuPont de Nemours Inc	+1,5%
Corteva Inc	+1,6%
Garmin Ltd	+1,6%
Fortive Corp	+1,6%
Brown Forman Corp	+1,6%
Marriott International Inc	+1,6%
Rollins, Inc.	+1,6%
Tractor Supply Company	+1,6%
Norfolk Southern Corp.	+1,6%
Axon Enterprise Inc	+1,6%
Vivmark Residential	+1,6%
Linde PLC	+1,6%
Eaton Corporation plc	+1,6%
Emerson Electric Co.	+1,6%
Avery Dennison Corp.	+1,6%
TE Connectivity plc	+1,7%
Nordson Corporation	+1,7%
Intel Corporation	+1,7%
Coca-Cola Co	+1,7%
Allegion Plc	+1,7%
Best Buy Co. Inc.	+1,7%
Delta Air Lines, Inc.	+1,7%
Ametek Inc	+1,7%
Steel Dynamics Inc	+1,7%
Jabil Inc	+1,7%
Applied Materials Inc	+1,8%
Union Pacific Corp.	+1,8%
Incyte Corporation	+1,8%
Ralph Lauren Corp	+1,8%
Synopsys Inc	+1,8%
Analog Devices Inc	+1,9%
Marvell Technology Inc	+1,9%
Paramount Skydance Corporation	+2,0%
QUALCOMM Inc	+2,1%
A.O. Smith Corp.	+2,1%
Ingersoll Rand Inc.	+2,1%
Zoetis Inc	+2,1%
Otis Worldwide Corporation	+2,2%
Cooper Companies Inc	+2,2%
Charles River Laboratories International	+2,2%
Sherwin-Williams Co.	+2,2%
Lennox International Inc	+2,2%
NXP Semiconductors NV	+2,2%
Westinghouse Air Brake Technologies Corp	+2,2%
GE HealthCare Technologies Inc	+2,3%
Smurfit WestRock plc	+2,3%
Ecolab, Inc.	+2,3%
Ferguson Enterprises Inc	+2,3%
KLA Corporation	+2,4%
Aptiv PLC	+2,4%
Lululemon Athletica Inc	+2,4%
Dollar Tree Inc	+2,4%
NVR Inc.	+2,4%
Danaher Corp.	+2,4%
Williams-Sonoma, Inc.	+2,4%
Genuine Parts Co.	+2,5%
Walmart Inc	+2,5%
Qnity Electronics Inc	+2,5%
Weyerhaeuser Co.	+2,5%
Flex Ltd	+2,5%
West Pharmaceutical Services, Inc.	+2,6%
Amcor Plc	+2,6%
Honeywell International Inc	+2,6%
Universal Health Services, Inc.	+2,6%
Henry Schein Inc	+2,6%
International Flavors & Fragrances Inc.	+2,6%
ON Semiconductor	+2,6%
3M Co.	+2,6%
Amphenol Corp.	+2,6%
Lowe`s Cos., Inc.	+2,7%
Clorox Co.	+2,7%
Trimble Inc	+2,7%
Deere & Co.	+2,7%
PPG Industries, Inc.	+2,7%
Cadence Design Systems Inc	+2,7%
Mosaic Company	+2,7%
Home Depot, Inc.	+2,7%
Boston Scientific Corp.	+2,7%
PulteGroup Inc	+2,8%
HCA Healthcare Inc	+2,9%
Biogen Inc	+2,9%
Lam Research Corporation	+2,9%
Keurig Dr Pepper Inc	+2,9%
Air Products & Chemicals Inc.	+3,0%
Freeport-McMoRan Inc	+3,0%
Zebra Technologies Corp	+3,1%
Autozone Inc.	+3,3%
Baxter International Inc	+3,3%
Masco Corp.	+3,3%
Agilent Technologies Inc.	+3,3%
Newmont Corp	+3,4%
Albemarle Corp.	+3,4%
PTC Inc	+3,5%
D.R. Horton Inc.	+3,5%
O Reilly Automotive Inc	+3,5%
Western Digital Corp.	+3,7%
Stanley Black & Decker Inc	+3,9%
Builders FirstSource Inc	+4,0%
Estee Lauder Cos., Inc.	+4,1%
Mettler-Toledo International, Inc.	+4,2%
Amgen Inc	+4,3%
Align Technology Inc	+4,4%
Teradyne Inc	+4,5%
Seagate Technology Holdings PLC	+4,8%
Micron Technology Inc.	+5,0%
Moderna Inc	+5,6%
Lennar Corp.	+6,4%
SanDisk Corporation	+6,8%
Monolithic Power Systems Inc	+8,1%

AEX*	1.110,93	+0,8%
Midkap*	1.098,61	+0,1%
AMS Next 20®*	1.602,38	0,0%
FTSE100	10.708,33	-0,3%
Dow Jones	51.863,69	-0,4%
NASDAQ	27.244,2777	+0,5%
S&P500	7.764,64	0,0%
S&P Future	7.831,25	0,0%
BEL20**	5.758,56	-0,1%
CAC 40**	8.154,91	+0,2%
DAX	25.578,85	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Co.	169,30	164,97	+4,33	+2,6%	169,30	165,00	3.260.870	22:15
A.O. Smith Corp.	58,16	56,96	+1,20	+2,1%	58,22	57,32	1.466.856	22:00
Abbott Laboratories	103,69	102,98	+0,71	+0,7%	104,54	102,90	8.383.946	22:15
AbbVie Inc	265,21	264,48	+0,73	+0,3%	266,82	262,15	2.766.286	22:15
Accenture PLC	183,72	186,11	-2,39	-1,3%	190,15	182,16	3.878.891	22:15
Adobe Inc	238,25	249,52	-11,27	-4,5%	254,67	237,69	7.368.200	22:15
Advanced Micro Devices Inc	623,77	615,52	+8,25	+1,3%	624,52	606,31	28.282.819	22:15
AES Corp.	14,82	14,83	-0,01	-0,1%	14,86	--	14.077.686	22:15
Aflac Inc.	114,60	115,18	-0,58	-0,5%	115,06	114,12	1.997.741	22:15
Agilent Technologies Inc.	167,26	161,94	+5,32	+3,3%	167,59	161,04	3.782.901	22:15
Air Products & Chemicals Inc.	287,86	279,46	+8,40	+3,0%	288,37	279,72	2.111.219	22:15
Airbnb Inc	161,81	166,84	-5,03	-3,0%	169,60	160,70	4.961.798	22:15
Akamai Technologies Inc	118,34	117,41	+0,93	+0,8%	122,79	116,10	4.672.060	22:15
Albemarle Corp.	116,80	112,92	+3,88	+3,4%	117,59	112,80	4.100.392	22:15
Alexandria Real Estate Equities	53,85	53,34	+0,51	+1,0%	54,70	53,37	1.461.799	22:15
Align Technology Inc	153,39	146,88	+6,41	+4,4%	154,10	147,62	967.001	22:00
Allegion Plc	153,95	151,36	+2,59	+1,7%	154,32	152,41	1.031.327	22:00
Alliant Energy Corporation	64,62	64,97	-0,35	-0,5%	65,33	64,57	2.211.035	22:00
Allstate Corp (The)	229,50	242,86	-13,36	-5,5%	240,78	227,25	5.257.524	22:15
Alphabet Inc	347,41	350,87	-3,46	-1,0%	359,98	345,74	20.165.112	22:15
Alphabet Inc	351,16	354,97	-3,81	-1,1%	364,17	350,22	29.788.597	22:35
Altria Group Inc.	68,64	68,53	+0,11	+0,2%	69,03	68,22	5.334.748	22:15
Amazon.com Inc	254,98	258,45	-3,47	-1,3%	259,00	253,78	41.982.569	22:15
Amcor Plc	43,24	42,15	+1,09	+2,6%	43,33	42,66	3.726.849	22:15
Ameren Corp.	101,66	101,83	-0,17	-0,2%	102,20	101,24	1.669.274	22:15
American Electric Power Company	120,27	120,03	+0,24	+0,2%	120,74	119,16	5.117.549	22:15
American Express Co.	305,07	313,59	-8,52	-2,7%	316,74	305,07	5.102.662	22:15
American International Group Inc	75,18	74,54	+0,64	+0,9%	75,69	73,93	4.473.408	22:15
American Tower Corp.	175,25	174,60	+0,65	+0,4%	177,08	172,84	3.832.381	22:15
American Water Works Co. Inc.	133,82	133,97	-0,15	-0,1%	135,08	133,52	2.071.203	22:15
Ameriprise Financial Inc	512,37	535,72	-23,35	-4,4%	536,82	498,80	1.046.351	22:00
Ametek Inc	245,41	241,23	+4,18	+1,7%	246,49	241,80	1.313.799	22:00
Amgen Inc	410,24	393,16	+17,08	+4,3%	413,00	398,52	3.720.961	22:15
Amphenol Corp.	82,84	80,72	+2,12	+2,6%	83,37	79,51	13.245.487	22:15
Analog Devices Inc	390,37	383,00	+7,37	+1,9%	390,55	380,58	2.979.536	22:15
Aon PLC	286,10	290,82	-4,72	-1,6%	293,55	282,70	2.544.586	22:15
APA Corporation	42,30	43,81	-1,51	-3,4%	43,45	42,27	6.657.010	22:00
Apollo Global Management Inc	124,15	127,91	-3,76	-2,9%	129,90	124,15	3.055.830	22:00
Apple Inc	339,75	338,98	+0,77	+0,2%	345,34	338,75	40.711.786	22:15
Applied Materials Inc	472,46	464,24	+8,22	+1,8%	472,48	453,34	5.807.681	22:15
Applovin Corporation	328,73	330,17	-1,44	-0,4%	333,61	323,68	3.431.727	22:15
Aptiv PLC	44,61	43,57	+1,04	+2,4%	44,98	43,71	4.084.476	22:00
Arch Capital Group Ltd	94,92	95,78	-0,83	-0,9%	96,02	94,74	5.839.583	22:00
Archer Daniels Midland Co.	82,34	83,38	-1,04	-1,2%	83,83	82,29	2.553.966	22:15
Ares Management Corp	124,72	126,67	-1,95	-1,5%	130,65	124,20	2.369.959	22:00
Arista Networks	205,19	205,42	-0,23	-0,1%	208,26	203,26	4.577.697	22:15
Arthur J. Gallagher & Co.	230,45	236,61	-6,16	-2,6%	236,60	226,79	1.624.500	22:00
Assurant Inc	271,08	277,38	-6,30	-2,3%	281,08	270,68	741.145	22:00
AT&T, Inc.	25,10	25,45	-0,35	-1,4%	25,61	24,98	35.588.791	22:15
Atmos Energy Corp.	157,34	158,27	-0,93	-0,6%	158,88	157,26	999.138	22:00
Autodesk Inc	219,62	218,85	+0,77	+0,4%	222,00	215,21	1.703.138	22:15
Automatic Data Processing Inc	269,64	269,94	-0,30	-0,1%	273,00	266,30	1.948.269	22:15
Autozone Inc.	2.894,73	2.803,25	+91,48	+3,3%	2.999,30	2.844,80	783.779	22:15
Avery Dennison Corp.	172,09	169,33	+2,76	+1,6%	172,84	169,93	769.503	22:00
Axon Enterprise Inc	459,32	452,06	+7,26	+1,6%	462,00	444,71	681.238	22:31
Baker Hughes Co	57,26	57,83	-0,57	-1,0%	57,56	56,57	9.239.036	22:15
Ball Corp	59,97	59,71	+0,26	+0,4%	61,24	59,85	1.801.974	22:00
Bank Of America Corp.	56,20	57,96	-1,76	-3,0%	58,12	56,07	45.137.809	22:15
Bank of New York Mellon Corporation	150,17	153,89	-3,72	-2,4%	153,15	148,88	6.137.955	22:15
Baxter International Inc	23,68	22,93	+0,75	+3,3%	23,87	23,21	7.364.439	22:00
Becton Dickinson & Co.	183,00	180,70	+2,30	+1,3%	183,83	180,75	1.461.173	22:15
Berkshire Hathaway Inc	503,49	502,01	+1,48	+0,3%	505,58	501,41	4.711.464	22:15
Best Buy Co. Inc.	94,82	93,22	+1,60	+1,7%	95,66	94,39	2.577.689	22:00
Bio Techne Corporation	72,55	72,47	+0,08	+0,1%	72,69	72,46	3.441.497	22:00
Biogen Inc	225,36	219,07	+6,29	+2,9%	226,43	219,00	1.112.343	22:15
BlackRock Inc	1.066,66	1.090,27	-23,61	-2,2%	1.098,11	1.065,00	500.309	22:15
Blackstone Inc	124,01	126,41	-2,40	-1,9%	127,75	123,27	3.026.361	22:15
Block Inc	77,53	77,91	-0,38	-0,5%	79,82	77,06	3.795.858	22:15
Boeing Co.	197,72	201,15	-3,43	-1,7%	203,33	197,14	7.837.116	22:15
Booking Holdings Inc	164,22	168,52	-4,30	-2,6%	173,29	160,59	14.362.132	22:15
Boston Scientific Corp.	44,92	43,72	+1,20	+2,7%	45,08	44,04	21.082.685	22:15
Bristol-Myers Squibb Co.	62,25	62,62	-0,37	-0,6%	63,08	62,03	15.237.705	22:15
Broadcom Inc	364,54	362,66	+1,88	+0,5%	366,55	359,29	20.570.790	22:15
Broadridge Financial Solutions	163,02	164,62	-1,60	-1,0%	166,77	162,25	799.206	22:15
Brown & Brown, Inc.	62,44	64,30	-1,86	-2,9%	64,65	61,45	3.719.396	22:15
Brown Forman Corp	26,56	26,15	+0,41	+1,6%	26,87	26,37	2.079.424	22:00
Builders FirstSource Inc	60,87	58,52	+2,35	+4,0%	61,32	59,63	3.286.903	22:00
Bunge Global SA	110,00	112,61	-2,61	-2,3%	113,56	110,00	2.041.551	22:15
BXP Inc.	64,31	64,13	+0,18	+0,3%	64,65	63,38	1.588.441	22:00
Cadence Design Systems Inc	302,95	294,90	+8,05	+2,7%	303,85	294,00	2.901.710	22:15
Camden Property Trust	99,31	98,82	+0,49	+0,5%	100,16	98,70	873.756	22:00
Capital One Financial Corp.	200,55	204,92	-4,37	-2,1%	207,00	199,56	2.913.886	22:15
Cardinal Health, Inc.	222,04	225,75	-3,71	-1,6%	228,44	221,21	2.776.268	22:15
Carnival Corporation Ltd	22,28	22,31	-0,03	-0,1%	23,35	22,13	40.626.431	22:15
Carrier Global Corporation	55,26	54,62	+0,64	+1,2%	55,58	54,85	8.222.642	22:15
Carvana Co.	65,40	67,18	-1,78	-2,6%	69,20	65,27	5.988.877	22:15
Caseys General Stores Inc	584,61	585,34	-0,51	-0,1%	588,00	576,11	757.003	22:00
Caterpillar Inc.	808,01	816,50	-8,49	-1,0%	812,46	802,61	2.063.731	22:15
Cboe Global Markets Inc	266,51	271,43	-4,60	-1,7%	272,29	264,73	977.850	22:00
CBRE Group Inc	141,05	143,21	-2,16	-1,5%	144,57	139,69	1.590.230	22:03
CDW Corporation	147,43	146,41	+1,02	+0,7%	150,34	145,05	1.847.093	22:00
Cencora Inc.	314,43	316,49	-2,06	-0,7%	320,00	313,89	775.721	22:15
Centene Corp.	63,30	64,99	-1,69	-2,6%	65,30	62,48	6.104.731	22:04
Centerpoint Energy Inc.	37,85	37,99	-0,14	-0,4%	38,09	37,74	6.689.841	22:00
CF Industries Holdings Inc	120,59	123,27	-2,68	-2,2%	122,43	118,29	3.850.536	22:15
CH Robinson Worldwide Inc	149,56	152,84	-3,28	-2,1%	154,12	148,05	2.586.941	22:00
Charles River Laboratories International	285,11	279,01	+6,10	+2,2%	290,11	277,41	1.137.111	22:00
Charles Schwab Corp.	100,35	106,88	-6,53	-6,1%	106,51	99,30	16.922.576	22:15
Charter Communications Inc.	117,26	123,35	-6,09	-4,9%	126,50	117,06	4.706.140	22:15
Chevron Corp.	202,41	203,67	-1,26	-0,6%	204,44	200,78	9.348.371	22:15