S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6963,740 -13,53 -0,19% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+17,1%
Albemarle Corp	+9,7%
Intel Corp	+7,3%
Advanced Micro Devices	+6,4%
Huntington Ingalls Industries	+6,4%
Amphenol Corp	+6,3%
Comfort Systems USA	+6,2%
Revvity	+6,0%
Dollar General Corp	+6,0%
Arista Networks Inc	+5,7%
Corning	+5,5%
Viatris	+5,4%
Newmont Corp	+5,2%
Quanta Services	+5,1%
Freeport-McMoran	+5,0%
TKO Group Holdings	+4,9%
GE Vernova	+4,8%
Altria Group	+4,6%
Johnson & Johnson	+4,5%
Boeing Company	+4,3%
CoStar Group	+4,2%
Coinbase Global	+4,0%
Texas Pacific Land Corporation	+3,8%
Cardinal Health	+3,6%
Lennar Corp	+3,4%
Jabil	+3,4%
Bank of New York Mellon Corp	+3,3%
American Tower Corp	+3,2%
APA Corp	+3,2%
Devon Energy Corp	+3,1%
Caterpillar	+3,1%
Vistra Corp	+3,0%
Targa Resources Corp	+3,0%
RTX Corp	+3,0%
Iron Mountain	+2,9%
Expedia Group	+2,9%
Hormel Foods Corp	+2,8%
Lockheed Martin Corp	+2,8%
Lowe's Companies	+2,6%
CF Industries Holding	+2,6%
Church & Dwight Co	+2,6%
Diamondback Energy	+2,5%
EOG Resources	+2,5%
Trane Technologies plc	+2,5%
ONEOK	+2,4%
Target Corp	+2,3%
Sysco Corp	+2,3%
Robinhood Markets	+2,3%
Quest Diagnostics	+2,3%
Cboe Global Markets	+2,2%
Equinix	+2,2%
Nextera Energy Inc	+2,2%
Teradyne	+2,2%
Crown Castle	+2,1%
Genuine Parts Company	+2,1%
Tractor Supply Co	+2,1%
Baker Hughes Company	+2,1%
Nucor Corp	+2,1%
Estee Lauder Companies (The)	+2,1%
Darden Restaurants	+2,1%
Walmart	+2,0%
Cisco Systems	+2,0%
Mosaic Company (The)	+1,9%
CenterPoint Energy	+1,9%
Oracle Corp	+1,9%
Archer Daniels Midland Company	+1,9%
Hubbell	+1,9%
Mondelez International	+1,9%
Realty Income Corp	+1,8%
Digital Realty Trust	+1,8%
Deere & Company	+1,8%
Clorox Company	+1,8%
GE Aerospace	+1,8%
Fastenal Co	+1,7%
Kinder Morgan	+1,7%
Warner Bros Discovery	+1,7%
Procter & Gamble Company	+1,7%
Monolithic Power Systems	+1,7%
Ventas	+1,7%
SBA Communications Corp	+1,6%
L3Harris Technologies	+1,6%
Pinnacle West Capital Corp	+1,6%
Las Vegas Sands Corp	+1,6%
Williams Companies	+1,6%
Bunge Global SA	+1,6%
Exxon Mobil Corp	+1,5%
SLB Limited	+1,5%
Axon Enterprise	+1,5%
Rockwell Automation	+1,5%
Alliant Energy Corp	+1,5%
Applovin Corp	+1,5%
Pepsico	+1,5%
EMCOR Group	+1,5%
JM Smucker Company (The)	+1,5%
First Solar	+1,5%
DTE Energy Company	+1,5%
Laboratory Corp	+1,4%
Consolidated Edison	+1,4%
Motorola Solutions	+1,4%
Healthpeak Properties	+1,4%
lululemon athletica	+1,4%
Pool Corp	+1,4%
Home Depot	+1,4%
Sempra	+1,3%
CME Group	+1,3%
Eli Lilly & Co	+1,3%
FirstEnergy Corp	+1,3%
Xcel Energy	+1,3%
Colgate-Palmolive Company	+1,3%
Alphabet	+1,2%
Ameren Corp	+1,2%
Monster Beverage Corp	+1,2%
Carvana Co	+1,2%
DoorDash	+1,2%
Welltower	+1,2%
CSX Corp	+1,2%
Amcor Plc	+1,2%
eBay	+1,1%
Garmin Ltd	+1,1%
NRG Energy	+1,1%
Airbnb	+1,1%
ON Semiconductor Corp	+1,1%
Johnson Controls International plc	+1,1%
Hershey Company (The)	+1,1%
Tyson Foods	+1,1%
Alphabet	+1,1%
Cencora	+1,1%
Chevron Corp	+1,1%
Coterra Energy	+1,1%
Northrop Grumman Corp	+1,1%
Dominion Energy	+1,1%
NVR	+1,1%
Kenvue	+1,1%
Lamb Weston Holdings	+1,1%
HCA Healthcare	+1,1%
Occidental Petroleum Corp	+1,0%
Palo Alto Networks Inc	+1,0%
Coca-Cola Company	+1,0%
Rollins	+1,0%
Netflix Inc.	+1,0%
CMS Energy Corp	+1,0%
Parker-Hannifin Corp	+1,0%
Eaton Corp	+1,0%
Exelon Corp	+1,0%
Teledyne Technologies	+1,0%
EQT Corp	+1,0%
Host Hotels & Resorts	+1,0%
KLA Corp	+1,0%
Ametek	+0,9%
Ecolab	+0,9%
Cummins	+0,9%
Southern Company (The)	+0,9%
Entergy Corporation	+0,9%
WW Grainger	+0,9%
Microchip Technology	+0,9%
Nordson Corp	+0,9%
WEC Energy Group	+0,9%
Prologis	+0,9%
Constellation Brands	+0,9%
Williams-Sonoma	+0,9%
3M Company	+0,9%
Western Digital Corp	+0,9%
Illinois Tool Works	+0,9%
ResMed	+0,9%
McCormick & Company	+0,9%
Honeywell International	+0,9%
Hewlett Packard Enterprise Company	+0,9%
Dow	+0,8%
CDW Corp	+0,8%
PACCAR	+0,8%
Analog Devices	+0,8%
Ralph Lauren Corp	+0,8%
Evergy	+0,8%
Xylem	+0,7%
International Flavors & Fragrances	+0,7%
American Water Works Company	+0,7%
Molson Coors Beverage Company	+0,7%
DR Horton	+0,7%
Generac Holdings	+0,7%
McDonald's Corp	+0,7%
Broadcom Inc.	+0,7%
Emerson Electric Co	+0,7%
Snap-on	+0,7%
Starbucks Corp	+0,7%
TJX Companies	+0,7%
Packaging Corp	+0,7%
General Dynamics Corp	+0,7%
Trade Desk (The)	+0,6%
Howmet Aerospace	+0,6%
Stanley Black & Decker	+0,6%
Kroger Co (The)	+0,6%
Nike	+0,6%
IDEX Corp	+0,5%
PPL Corp	+0,5%
Alexandria Real Estate Equities	+0,5%
Kraft Heinz Company (The)	+0,5%
C.H. Robinson Worldwide	+0,5%
TE Connectivity Ltd	+0,5%
Ulta Beauty	+0,5%
Duke Energy Corp	+0,5%
Ross Stores	+0,5%
Atmos Energy Corp	+0,5%
International Paper Co	+0,5%
Dover Corp	+0,5%
Kimberly-Clark Corp	+0,5%
NVIDIA Corp	+0,5%
Best Buy Company	+0,5%
Vulcan Materials Company(Holding Company)	+0,5%
Wabtec	+0,4%
Masco Corp	+0,4%
Philip Morris International	+0,4%
General Motors Company	+0,4%
CVS HEALTH Corp	+0,4%
News Corp	+0,4%
News Corp	+0,3%
Pultegroup	+0,3%
NXP Semiconductors NV	+0,3%
Apple	+0,3%
ABBVIE	+0,3%
Martin Marietta Materials	+0,3%
Corteva	+0,3%
Steel Dynamics	+0,3%
Federal Realty Investment Trust	+0,3%
Keysight Technologies	+0,3%
Hasbro	+0,3%
Intercontinental Exchange	+0,3%
Textron	+0,2%
AvalonBay Communities	+0,2%
NetApp	+0,2%
Public Storage	+0,2%
CrowdStrike Holdings	+0,2%
Camden Property Trust	+0,2%
Leidos Holdings	+0,2%
VICI Properties	+0,2%
MARATHON PETROLEUM Corp	+0,2%
MSCI	+0,2%
Public Service Enterprise Group Incorporated	+0,2%
Builders FirstSource	+0,2%
Mid-America Apartment Communities	+0,2%
Pentair plc	+0,2%
Allegion Public Limited	+0,1%
NiSource	+0,1%
SanDisk Corp.	+0,1%
Expand Energy Corporation	+0,1%
Corpay	+0,1%
Bristol-Myers Squibb Co	+0,1%
Dollar Tree	+0,1%
Extra Space Storage	+0,1%
Waters Corp	+0,1%
Hilton Worldwide Holdings	+0,1%
EPAM Systems	+0,1%
Charles River Laboratories International	+0,1%
Keurig Dr Pepper	+0,1%
Ball Corp	+0,1%
American Electric Power Company	0,0%
S&P Global	0,0%
Electronic Arts	0,0%
Blackrock	0,0%
Tapestry	0,0%
Hologic	0,0%
Globe Life	0,0%
Uber Technologies	0,0%
Moody's Corp	0,0%
DuPont de Nemours	0,0%
Halliburton Company	-0,1%
Essex Property Trust	-0,1%
LyondellBasell Industries NV	-0,1%
Paramount Skydance Corporation	-0,1%
Dayforce	-0,1%
Goldman Sachs Group	-0,1%
Union Pacific Corp	-0,1%
Equity Residential	-0,1%
Marriott International	-0,1%
Costco Wholesale Corp	-0,1%
Copart	-0,1%
Veralto Corp	-0,1%
Avery Dennison Corp	-0,1%
Insulet Corp	-0,1%
Cintas Corp	-0,2%
Linde plc	-0,2%
Norfolk Southern Corp	-0,2%
UDR	-0,2%
Kimco Realty Corp	-0,2%
McKesson Corp	-0,2%
State Street Corp	-0,2%
Simon Property Group	-0,2%
Ingersoll Rand	-0,2%
Palantir Technologies	-0,3%
Expeditors International of Washington	-0,3%
F5, Inc.	-0,3%
Interactive Brokers Group Inc	-0,3%
Texas Instruments	-0,3%
TransDigm Group	-0,3%
Bio-Techne Corp	-0,3%
Erie Indemnity Company	-0,3%
Jacobs Solutions	-0,3%
Air Products & Chemicals	-0,3%
Amgen	-0,3%
Regency Centers Corp	-0,3%
Fox Corp	-0,3%
STERIS plc	-0,3%
IQVIA Holdings	-0,3%
International Business Machines Corp	-0,3%
Yum! Brands	-0,4%
Wynn Resorts Limited	-0,4%
Tesla	-0,4%
West Pharmaceutical Services	-0,4%
Henry Schein	-0,4%
Fortinet	-0,4%
Lennox International	-0,4%
PPG Industries	-0,4%
Cbre Group	-0,5%
Sherwin-Williams Company (The)	-0,5%
Apollo Global Management	-0,5%
HP	-0,5%
Aptiv PLC	-0,5%
Mettler-Toledo International	-0,5%
MGM Resorts International	-0,5%
Molina Healthcare	-0,5%
AutoZone	-0,5%
Fair Isaac Corp	-0,5%
Edison International	-0,5%
Eversource Energy	-0,5%
Nasdaq	-0,5%
Otis Worldwide Corp	-0,5%
ZOETIS	-0,6%
J.B. Hunt Transport Services	-0,6%
Take-Two Interactive Software	-0,6%
Skyworks Solutions	-0,6%
Becton Dickinson and Co	-0,6%
Smurfit WestRock plc	-0,6%
Willis Towers Watson Public Limited	-0,6%
AO Smith Corp	-0,6%
US Bancorp	-0,6%
Northern Trust Corp	-0,6%
Gilead Sciences	-0,7%
Brown & Brown	-0,7%
Trimble	-0,7%
Constellation Energy Corp	-0,7%
Citizens Financial Group	-0,7%
Charles Schwab Corp (The)	-0,7%
Conagra Brands	-0,7%
FedEx Corp	-0,7%
General Mills	-0,7%
Tyler Technologies	-0,7%
Cadence Design Systems	-0,8%
PG&E Corp	-0,8%
United Airlines Holdings	-0,8%
Capital One Financial	-0,8%
Applied Materials	-0,8%
Berkshire Hathaway	-0,8%
Dell Technologies	-0,8%
Fifth Third Bancorp	-0,8%
Broadridge Financial Solutions	-0,8%
Aflac	-0,8%
Datadog	-0,8%
Merck & Co	-0,9%
United Rentals	-0,9%
BXP Inc.	-0,9%
Cognizant Technology Solutions Corp	-0,9%
Paycom Software	-0,9%
VeriSign	-0,9%
Invesco Ltd	-0,9%
Seagate Technology Holdings PLC	-0,9%
Humana	-1,0%
Jack Henry & Associates	-1,0%
Fox Corp	-1,0%
Brown-Forman Corp	-1,0%
O'Reilly Automotive Inc	-1,0%
Invitation Homes	-1,0%
DexCom	-1,0%
WR Berkley Corp	-1,0%
KeyCorp	-1,0%
Align Technology	-1,0%
The Campbell's Company	-1,1%
ConocoPhillips	-1,1%
Weyerhaeuser Company	-1,1%
Waste Management	-1,1%
Old Dominion Freight Line	-1,1%
Agilent Technologies	-1,1%
M&T Bank Corp	-1,1%
Zebra Technologies Corp	-1,1%
Medtronic plc	-1,1%
Elevance Health	-1,1%
Regeneron Pharmaceuticals	-1,2%
PTC	-1,2%
Republic Services	-1,2%
Dominos Pizza Inc	-1,2%
Verisk Analytics	-1,2%
Match Group	-1,2%
Prudential Financial	-1,3%
PayPal Holdings	-1,3%
Vertex Pharmaceuticals	-1,3%
Abbott Laboratories	-1,3%
Pfizer Inc	-1,3%
Principal Financial Group	-1,3%
Assurant	-1,4%
Centene Corp	-1,4%
Thermo Fisher Scientific	-1,4%
Qnity Electronics Inc.	-1,4%
Microsoft Corp	-1,4%
United Parcel Service	-1,4%
Roper Technologies	-1,4%
Franklin Resources	-1,4%
Booking Holdings	-1,4%
Danaher Corp	-1,4%
IDEXX Laboratories	-1,5%
Accenture PLC	-1,5%
Southwest Airlines Co	-1,5%
Regions Financial Corp	-1,5%
Fortive Corp	-1,5%
Blackstone	-1,5%
Edwards Lifesciences Corp	-1,5%
Stryker Corp	-1,5%
Ford Motor Company	-1,5%
Amazon.com	-1,6%
Marsh & McLennan Companies	-1,6%
MetLife	-1,6%
Cincinnati Financial Corp	-1,6%
Loews Corp	-1,7%
Aon plc	-1,7%
Meta Platforms	-1,7%
Factset Research Systems	-1,7%
Chipotle Mexican Grill	-1,7%
Gen Digital	-1,8%
Truist Financial Corp	-1,8%
Cooper Companies (The)	-1,8%
Equifax	-1,8%
Carrier Global Corp	-1,8%
Live Nation Entertainment	-1,9%
Intuitive Surgical	-1,9%
Valero Energy Corp	-1,9%
Morgan Stanley	-1,9%
Chubb Limited	-1,9%
Synchrony Financial	-2,0%
Deckers Outdoor Corp	-2,0%
Omnicom Group	-2,0%
Comcast Corp	-2,0%
Universal Health Services	-2,0%
Fiserv Inc.	-2,1%
Raymond James Financial	-2,2%
Automatic Data Processing	-2,2%
Micron Technology Inc	-2,2%
Huntington Bancshares	-2,2%
PNC Financial Services Group	-2,3%
Bank of America Corp	-2,3%
QUALCOMM	-2,4%
American International Group	-2,4%
AES Corp	-2,4%
GE HealthCare Technologies	-2,5%
Baxter International	-2,5%
Wells Fargo & Co	-2,5%
Walt Disney Company (The)	-2,5%
ServiceNow Inc.	-2,5%
Cigna Group (The)	-2,6%
Everest Group Ltd	-2,6%
Autodesk	-2,6%
GoDaddy	-2,6%
Akamai Technologies	-2,6%
Arch Capital Group Ltd	-2,6%
Gartner	-2,7%
Paychex	-2,7%
Incyte Corp	-2,7%
Lam Research Corp	-2,7%
Global Payments	-2,8%
AT&T	-2,9%
Norwegian Cruise Line Holdings Ltd	-2,9%
Ameriprise Financial	-2,9%
KKR & Co	-2,9%
Ares Management Corp	-2,9%
Unitedhealth Group	-2,9%
Arthur J Gallagher & Co	-3,0%
Fidelity National Information Services	-3,0%
CRH Public Limited	-3,0%
T Rowe Price Group	-3,1%
Royal Caribbean Group	-3,1%
Phillips 66	-3,1%
The Hartford Insurance Group Inc.	-3,2%
Block Inc	-3,3%
Travelers Companies (The)	-3,3%
Zimmer Biomet Holdings	-3,4%
Carnival Corp	-3,5%
Verizon Communications	-3,6%
Boston Scientific Corp	-3,6%
Biogen	-3,9%
T-Mobile US	-4,0%
Workday	-4,0%
Synopsys	-4,1%
Delta Air Lines	-4,1%
Citigroup	-4,1%
Charter Communications	-4,2%
American Express Company	-4,7%
Progressive Corp	-4,7%
Intuit	-4,7%
Super Micro Computer	-5,0%
Mastercard	-5,3%
Adobe	-5,4%
JPMorgan Chase & Co	-5,6%
VISA	-6,3%
DaVita	-6,3%
Solventum Corp	-6,6%
Allstate Corp (The)	-6,9%
Salesforce	-7,3%

Salesforce	-7,3%
Allstate Corp (The)	-6,9%
Solventum Corp	-6,6%
DaVita	-6,3%
VISA	-6,3%
JPMorgan Chase & Co	-5,6%
Adobe	-5,4%
Mastercard	-5,3%
Super Micro Computer	-5,0%
Intuit	-4,7%
Progressive Corp	-4,7%
American Express Company	-4,7%
Charter Communications	-4,2%
Citigroup	-4,1%
Delta Air Lines	-4,1%
Synopsys	-4,1%
Workday	-4,0%
T-Mobile US	-4,0%
Biogen	-3,9%
Boston Scientific Corp	-3,6%
Verizon Communications	-3,6%
Carnival Corp	-3,5%
Zimmer Biomet Holdings	-3,4%
Travelers Companies (The)	-3,3%
Block Inc	-3,3%
The Hartford Insurance Group Inc.	-3,2%
Phillips 66	-3,1%
Royal Caribbean Group	-3,1%
T Rowe Price Group	-3,1%
CRH Public Limited	-3,0%
Fidelity National Information Services	-3,0%
Arthur J Gallagher & Co	-3,0%
Unitedhealth Group	-2,9%
Ares Management Corp	-2,9%
KKR & Co	-2,9%
Ameriprise Financial	-2,9%
Norwegian Cruise Line Holdings Ltd	-2,9%
AT&T	-2,9%
Global Payments	-2,8%
Lam Research Corp	-2,7%
Incyte Corp	-2,7%
Paychex	-2,7%
Gartner	-2,7%
Arch Capital Group Ltd	-2,6%
Akamai Technologies	-2,6%
GoDaddy	-2,6%
Autodesk	-2,6%
Everest Group Ltd	-2,6%
Cigna Group (The)	-2,6%
ServiceNow Inc.	-2,5%
Walt Disney Company (The)	-2,5%
Wells Fargo & Co	-2,5%
Baxter International	-2,5%
GE HealthCare Technologies	-2,5%
AES Corp	-2,4%
American International Group	-2,4%
QUALCOMM	-2,4%
Bank of America Corp	-2,3%
PNC Financial Services Group	-2,3%
Huntington Bancshares	-2,2%
Micron Technology Inc	-2,2%
Automatic Data Processing	-2,2%
Raymond James Financial	-2,2%
Fiserv Inc.	-2,1%
Universal Health Services	-2,0%
Comcast Corp	-2,0%
Omnicom Group	-2,0%
Deckers Outdoor Corp	-2,0%
Synchrony Financial	-2,0%
Chubb Limited	-1,9%
Morgan Stanley	-1,9%
Valero Energy Corp	-1,9%
Intuitive Surgical	-1,9%
Live Nation Entertainment	-1,9%
Carrier Global Corp	-1,8%
Equifax	-1,8%
Cooper Companies (The)	-1,8%
Truist Financial Corp	-1,8%
Gen Digital	-1,8%
Chipotle Mexican Grill	-1,7%
Factset Research Systems	-1,7%
Meta Platforms	-1,7%
Aon plc	-1,7%
Loews Corp	-1,7%
Cincinnati Financial Corp	-1,6%
MetLife	-1,6%
Marsh & McLennan Companies	-1,6%
Amazon.com	-1,6%
Ford Motor Company	-1,5%
Stryker Corp	-1,5%
Edwards Lifesciences Corp	-1,5%
Blackstone	-1,5%
Fortive Corp	-1,5%
Regions Financial Corp	-1,5%
Southwest Airlines Co	-1,5%
Accenture PLC	-1,5%
IDEXX Laboratories	-1,5%
Danaher Corp	-1,4%
Booking Holdings	-1,4%
Franklin Resources	-1,4%
Roper Technologies	-1,4%
United Parcel Service	-1,4%
Microsoft Corp	-1,4%
Qnity Electronics Inc.	-1,4%
Thermo Fisher Scientific	-1,4%
Centene Corp	-1,4%
Assurant	-1,4%
Principal Financial Group	-1,3%
Pfizer Inc	-1,3%
Abbott Laboratories	-1,3%
Vertex Pharmaceuticals	-1,3%
PayPal Holdings	-1,3%
Prudential Financial	-1,3%
Match Group	-1,2%
Verisk Analytics	-1,2%
Dominos Pizza Inc	-1,2%
Republic Services	-1,2%
PTC	-1,2%
Regeneron Pharmaceuticals	-1,2%
Elevance Health	-1,1%
Medtronic plc	-1,1%
Zebra Technologies Corp	-1,1%
M&T Bank Corp	-1,1%
Agilent Technologies	-1,1%
Old Dominion Freight Line	-1,1%
Waste Management	-1,1%
Weyerhaeuser Company	-1,1%
ConocoPhillips	-1,1%
The Campbell's Company	-1,1%
Align Technology	-1,0%
KeyCorp	-1,0%
WR Berkley Corp	-1,0%
DexCom	-1,0%
Invitation Homes	-1,0%
O'Reilly Automotive Inc	-1,0%
Brown-Forman Corp	-1,0%
Fox Corp	-1,0%
Jack Henry & Associates	-1,0%
Humana	-1,0%
Seagate Technology Holdings PLC	-0,9%
Invesco Ltd	-0,9%
VeriSign	-0,9%
Paycom Software	-0,9%
Cognizant Technology Solutions Corp	-0,9%
BXP Inc.	-0,9%
United Rentals	-0,9%
Merck & Co	-0,9%
Datadog	-0,8%
Aflac	-0,8%
Broadridge Financial Solutions	-0,8%
Fifth Third Bancorp	-0,8%
Dell Technologies	-0,8%
Berkshire Hathaway	-0,8%
Applied Materials	-0,8%
Capital One Financial	-0,8%
United Airlines Holdings	-0,8%
PG&E Corp	-0,8%
Cadence Design Systems	-0,8%
Tyler Technologies	-0,7%
General Mills	-0,7%
FedEx Corp	-0,7%
Conagra Brands	-0,7%
Charles Schwab Corp (The)	-0,7%
Citizens Financial Group	-0,7%
Constellation Energy Corp	-0,7%
Trimble	-0,7%
Brown & Brown	-0,7%
Gilead Sciences	-0,7%
Northern Trust Corp	-0,6%
US Bancorp	-0,6%
AO Smith Corp	-0,6%
Willis Towers Watson Public Limited	-0,6%
Smurfit WestRock plc	-0,6%
Becton Dickinson and Co	-0,6%
Skyworks Solutions	-0,6%
Take-Two Interactive Software	-0,6%
J.B. Hunt Transport Services	-0,6%
ZOETIS	-0,6%
Otis Worldwide Corp	-0,5%
Nasdaq	-0,5%
Eversource Energy	-0,5%
Edison International	-0,5%
Fair Isaac Corp	-0,5%
AutoZone	-0,5%
Molina Healthcare	-0,5%
MGM Resorts International	-0,5%
Mettler-Toledo International	-0,5%
Aptiv PLC	-0,5%
HP	-0,5%
Apollo Global Management	-0,5%
Sherwin-Williams Company (The)	-0,5%
Cbre Group	-0,5%
PPG Industries	-0,4%
Lennox International	-0,4%
Fortinet	-0,4%
Henry Schein	-0,4%
West Pharmaceutical Services	-0,4%
Tesla	-0,4%
Wynn Resorts Limited	-0,4%
Yum! Brands	-0,4%
International Business Machines Corp	-0,3%
IQVIA Holdings	-0,3%
STERIS plc	-0,3%
Fox Corp	-0,3%
Regency Centers Corp	-0,3%
Amgen	-0,3%
Air Products & Chemicals	-0,3%
Jacobs Solutions	-0,3%
Erie Indemnity Company	-0,3%
Bio-Techne Corp	-0,3%
TransDigm Group	-0,3%
Texas Instruments	-0,3%
Interactive Brokers Group Inc	-0,3%
F5, Inc.	-0,3%
Expeditors International of Washington	-0,3%
Palantir Technologies	-0,3%
Ingersoll Rand	-0,2%
Simon Property Group	-0,2%
State Street Corp	-0,2%
McKesson Corp	-0,2%
Kimco Realty Corp	-0,2%
UDR	-0,2%
Norfolk Southern Corp	-0,2%
Linde plc	-0,2%
Cintas Corp	-0,2%
Insulet Corp	-0,1%
Avery Dennison Corp	-0,1%
Veralto Corp	-0,1%
Copart	-0,1%
Costco Wholesale Corp	-0,1%
Marriott International	-0,1%
Equity Residential	-0,1%
Union Pacific Corp	-0,1%
Goldman Sachs Group	-0,1%
Dayforce	-0,1%
Paramount Skydance Corporation	-0,1%
LyondellBasell Industries NV	-0,1%
Essex Property Trust	-0,1%
Halliburton Company	-0,1%
DuPont de Nemours	0,0%
Moody's Corp	0,0%
Uber Technologies	0,0%
Globe Life	0,0%
Hologic	0,0%
Tapestry	0,0%
Blackrock	0,0%
Electronic Arts	0,0%
S&P Global	0,0%
American Electric Power Company	0,0%
Ball Corp	+0,1%
Keurig Dr Pepper	+0,1%
Charles River Laboratories International	+0,1%
EPAM Systems	+0,1%
Hilton Worldwide Holdings	+0,1%
Waters Corp	+0,1%
Extra Space Storage	+0,1%
Dollar Tree	+0,1%
Bristol-Myers Squibb Co	+0,1%
Corpay	+0,1%
Expand Energy Corporation	+0,1%
SanDisk Corp.	+0,1%
NiSource	+0,1%
Allegion Public Limited	+0,1%
Pentair plc	+0,2%
Mid-America Apartment Communities	+0,2%
Builders FirstSource	+0,2%
Public Service Enterprise Group Incorporated	+0,2%
MSCI	+0,2%
MARATHON PETROLEUM Corp	+0,2%
VICI Properties	+0,2%
Leidos Holdings	+0,2%
Camden Property Trust	+0,2%
CrowdStrike Holdings	+0,2%
Public Storage	+0,2%
NetApp	+0,2%
AvalonBay Communities	+0,2%
Textron	+0,2%
Intercontinental Exchange	+0,3%
Hasbro	+0,3%
Keysight Technologies	+0,3%
Federal Realty Investment Trust	+0,3%
Steel Dynamics	+0,3%
Corteva	+0,3%
Martin Marietta Materials	+0,3%
ABBVIE	+0,3%
Apple	+0,3%
NXP Semiconductors NV	+0,3%
Pultegroup	+0,3%
News Corp	+0,3%
News Corp	+0,4%
CVS HEALTH Corp	+0,4%
General Motors Company	+0,4%
Philip Morris International	+0,4%
Masco Corp	+0,4%
Wabtec	+0,4%
Vulcan Materials Company(Holding Company)	+0,5%
Best Buy Company	+0,5%
NVIDIA Corp	+0,5%
Kimberly-Clark Corp	+0,5%
Dover Corp	+0,5%
International Paper Co	+0,5%
Atmos Energy Corp	+0,5%
Ross Stores	+0,5%
Duke Energy Corp	+0,5%
Ulta Beauty	+0,5%
TE Connectivity Ltd	+0,5%
C.H. Robinson Worldwide	+0,5%
Kraft Heinz Company (The)	+0,5%
Alexandria Real Estate Equities	+0,5%
PPL Corp	+0,5%
IDEX Corp	+0,5%
Nike	+0,6%
Kroger Co (The)	+0,6%
Stanley Black & Decker	+0,6%
Howmet Aerospace	+0,6%
Trade Desk (The)	+0,6%
General Dynamics Corp	+0,7%
Packaging Corp	+0,7%
TJX Companies	+0,7%
Starbucks Corp	+0,7%
Snap-on	+0,7%
Emerson Electric Co	+0,7%
Broadcom Inc.	+0,7%
McDonald's Corp	+0,7%
Generac Holdings	+0,7%
DR Horton	+0,7%
Molson Coors Beverage Company	+0,7%
American Water Works Company	+0,7%
International Flavors & Fragrances	+0,7%
Xylem	+0,7%
Evergy	+0,8%
Ralph Lauren Corp	+0,8%
Analog Devices	+0,8%
PACCAR	+0,8%
CDW Corp	+0,8%
Dow	+0,8%
Hewlett Packard Enterprise Company	+0,9%
Honeywell International	+0,9%
McCormick & Company	+0,9%
ResMed	+0,9%
Illinois Tool Works	+0,9%
Western Digital Corp	+0,9%
3M Company	+0,9%
Williams-Sonoma	+0,9%
Constellation Brands	+0,9%
Prologis	+0,9%
WEC Energy Group	+0,9%
Nordson Corp	+0,9%
Microchip Technology	+0,9%
WW Grainger	+0,9%
Entergy Corporation	+0,9%
Southern Company (The)	+0,9%
Cummins	+0,9%
Ecolab	+0,9%
Ametek	+0,9%
KLA Corp	+1,0%
Host Hotels & Resorts	+1,0%
EQT Corp	+1,0%
Teledyne Technologies	+1,0%
Exelon Corp	+1,0%
Eaton Corp	+1,0%
Parker-Hannifin Corp	+1,0%
CMS Energy Corp	+1,0%
Netflix Inc.	+1,0%
Rollins	+1,0%
Coca-Cola Company	+1,0%
Palo Alto Networks Inc	+1,0%
Occidental Petroleum Corp	+1,0%
HCA Healthcare	+1,1%
Lamb Weston Holdings	+1,1%
Kenvue	+1,1%
NVR	+1,1%
Dominion Energy	+1,1%
Northrop Grumman Corp	+1,1%
Coterra Energy	+1,1%
Chevron Corp	+1,1%
Cencora	+1,1%
Alphabet	+1,1%
Tyson Foods	+1,1%
Hershey Company (The)	+1,1%
Johnson Controls International plc	+1,1%
ON Semiconductor Corp	+1,1%
Airbnb	+1,1%
NRG Energy	+1,1%
Garmin Ltd	+1,1%
eBay	+1,1%
Amcor Plc	+1,2%
CSX Corp	+1,2%
Welltower	+1,2%
DoorDash	+1,2%
Carvana Co	+1,2%
Monster Beverage Corp	+1,2%
Ameren Corp	+1,2%
Alphabet	+1,2%
Colgate-Palmolive Company	+1,3%
Xcel Energy	+1,3%
FirstEnergy Corp	+1,3%
Eli Lilly & Co	+1,3%
CME Group	+1,3%
Sempra	+1,3%
Home Depot	+1,4%
Pool Corp	+1,4%
lululemon athletica	+1,4%
Healthpeak Properties	+1,4%
Motorola Solutions	+1,4%
Consolidated Edison	+1,4%
Laboratory Corp	+1,4%
DTE Energy Company	+1,5%
First Solar	+1,5%
JM Smucker Company (The)	+1,5%
EMCOR Group	+1,5%
Pepsico	+1,5%
Applovin Corp	+1,5%
Alliant Energy Corp	+1,5%
Rockwell Automation	+1,5%
Axon Enterprise	+1,5%
SLB Limited	+1,5%
Exxon Mobil Corp	+1,5%
Bunge Global SA	+1,6%
Williams Companies	+1,6%
Las Vegas Sands Corp	+1,6%
Pinnacle West Capital Corp	+1,6%
L3Harris Technologies	+1,6%
SBA Communications Corp	+1,6%
Ventas	+1,7%
Monolithic Power Systems	+1,7%
Procter & Gamble Company	+1,7%
Warner Bros Discovery	+1,7%
Kinder Morgan	+1,7%
Fastenal Co	+1,7%
GE Aerospace	+1,8%
Clorox Company	+1,8%
Deere & Company	+1,8%
Digital Realty Trust	+1,8%
Realty Income Corp	+1,8%
Mondelez International	+1,9%
Hubbell	+1,9%
Archer Daniels Midland Company	+1,9%
Oracle Corp	+1,9%
CenterPoint Energy	+1,9%
Mosaic Company (The)	+1,9%
Cisco Systems	+2,0%
Walmart	+2,0%
Darden Restaurants	+2,1%
Estee Lauder Companies (The)	+2,1%
Nucor Corp	+2,1%
Baker Hughes Company	+2,1%
Tractor Supply Co	+2,1%
Genuine Parts Company	+2,1%
Crown Castle	+2,1%
Teradyne	+2,2%
Nextera Energy Inc	+2,2%
Equinix	+2,2%
Cboe Global Markets	+2,2%
Quest Diagnostics	+2,3%
Robinhood Markets	+2,3%
Sysco Corp	+2,3%
Target Corp	+2,3%
ONEOK	+2,4%
Trane Technologies plc	+2,5%
EOG Resources	+2,5%
Diamondback Energy	+2,5%
Church & Dwight Co	+2,6%
CF Industries Holding	+2,6%
Lowe's Companies	+2,6%
Lockheed Martin Corp	+2,8%
Hormel Foods Corp	+2,8%
Expedia Group	+2,9%
Iron Mountain	+2,9%
RTX Corp	+3,0%
Targa Resources Corp	+3,0%
Vistra Corp	+3,0%
Caterpillar	+3,1%
Devon Energy Corp	+3,1%
APA Corp	+3,2%
American Tower Corp	+3,2%
Bank of New York Mellon Corp	+3,3%
Jabil	+3,4%
Lennar Corp	+3,4%
Cardinal Health	+3,6%
Texas Pacific Land Corporation	+3,8%
Coinbase Global	+4,0%
CoStar Group	+4,2%
Boeing Company	+4,3%
Johnson & Johnson	+4,5%
Altria Group	+4,6%
GE Vernova	+4,8%
TKO Group Holdings	+4,9%
Freeport-McMoran	+5,0%
Quanta Services	+5,1%
Newmont Corp	+5,2%
Viatris	+5,4%
Corning	+5,5%
Arista Networks Inc	+5,7%
Dollar General Corp	+6,0%
Revvity	+6,0%
Comfort Systems USA	+6,2%
Amphenol Corp	+6,3%
Huntington Ingalls Industries	+6,4%
Advanced Micro Devices	+6,4%
Intel Corp	+7,3%
Albemarle Corp	+9,7%
Moderna	+17,1%

AEX*	997,17	+0,4%
Midkap*	956,18	0,0%
AMS Next 20®*	1.635,99	+1,1%
FTSE100	10.137,35	0,0%
Dow Jones	49.191,99	-0,8%
NASDAQ	23.709,873	-0,1%
S&P500	6.963,74	-0,2%
S&P Future	7.000,00	0,0%
BEL20**	5.250,09	+0,7%
CAC 40**	8.347,20	-0,1%
DAX	25.420,66	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	169,42	167,94	+1,48	+0,9%	170,40	167,79	2.828.014	22:00
Abbott Laboratories	124,30	125,92	-1,62	-1,3%	124,67	122,20	5.169.789	22:00
ABBVIE	220,75	220,08	+0,67	+0,3%	220,75	215,85	4.872.089	22:00
Accenture PLC	276,80	280,96	-4,16	-1,5%	280,50	273,00	3.622.816	22:00
Adobe	309,93	327,65	-17,72	-5,4%	323,00	307,91	7.216.485	22:00
Advanced Micro Devices	221,03	207,69	+13,34	+6,4%	223,11	214,98	56.882.832	22:00
AES Corp	13,97	14,32	-0,35	-2,4%	14,16	13,91	8.806.263	22:00
Aflac	107,96	108,88	-0,92	-0,8%	109,43	107,36	1.942.579	22:00
Agilent Technologies	146,32	147,99	-1,67	-1,1%	150,10	143,14	2.593.419	22:00
Air Products & Chemicals	266,18	267,04	-0,86	-0,3%	268,58	264,45	1.045.178	22:00
Airbnb	140,07	138,51	+1,56	+1,1%	140,19	136,50	4.108.983	22:00
Akamai Technologies	88,86	91,27	-2,41	-2,6%	91,78	88,36	3.024.344	22:00
Albemarle Corp	176,88	161,29	+15,59	+9,7%	177,67	172,75	3.410.168	22:00
Alexandria Real Estate Equities	54,64	54,36	+0,28	+0,5%	54,90	53,61	1.760.165	22:00
Align Technology	170,20	172,00	-1,80	-1,0%	172,51	167,95	913.664	22:00
Allegion Public Limited	161,69	161,46	+0,23	+0,1%	162,45	160,00	1.039.000	22:00
Alliant Energy Corp	66,17	65,17	+1,00	+1,5%	66,33	65,24	2.570.450	22:00
Allstate Corp (The)	197,65	212,21	-14,56	-6,9%	210,10	197,00	4.467.799	22:00
Alphabet	336,41	332,73	+3,68	+1,1%	341,20	334,35	24.608.716	22:00
Alphabet	335,97	331,86	+4,11	+1,2%	340,49	333,62	33.508.304	22:00
Altria Group	60,15	57,53	+2,62	+4,6%	60,15	58,36	12.441.458	22:00
Amazon.com	242,60	246,47	-3,87	-1,6%	247,66	240,25	38.364.925	22:00
Amcor Plc	8,75	8,65	+0,10	+1,2%	8,77	8,61	24.710.340	22:00
Ameren Corp	101,43	100,20	+1,23	+1,2%	101,55	99,90	1.419.878	22:00
American Electric Power Company	116,62	116,57	+0,05	0,0%	117,01	115,57	2.734.821	22:00
American Express Company	358,00	375,61	-17,61	-4,7%	360,29	355,95	3.774.855	22:00
American International Group	72,29	74,09	-1,80	-2,4%	74,32	72,11	8.388.228	22:00
American Tower Corp	173,96	168,51	+5,45	+3,2%	174,12	169,71	2.870.433	22:00
American Water Works Company	131,26	130,30	+0,96	+0,7%	131,38	128,68	2.202.147	22:00
Ameriprise Financial	495,37	510,16	-14,79	-2,9%	511,29	494,08	533.569	22:00
Ametek	211,73	209,76	+1,97	+0,9%	211,79	209,07	1.039.918	22:00
Amgen	324,48	325,54	-1,06	-0,3%	327,75	319,79	2.382.185	22:00
Amphenol Corp	148,97	140,16	+8,81	+6,3%	149,08	144,09	8.060.898	22:00
Analog Devices	296,21	293,86	+2,35	+0,8%	302,48	294,66	2.759.599	22:00
AO Smith Corp	70,57	71,01	-0,44	-0,6%	71,57	69,97	990.854	22:00
Aon plc	344,59	350,49	-5,90	-1,7%	350,70	343,23	1.028.408	22:00
APA Corp	25,72	24,92	+0,80	+3,2%	26,28	25,39	5.700.362	22:00
Apollo Global Management	143,24	143,91	-0,67	-0,5%	143,52	139,94	3.439.478	22:00
Apple	261,05	260,25	+0,80	+0,3%	261,81	258,39	45.720.137	22:00
Applied Materials	304,87	307,24	-2,37	-0,8%	310,64	302,59	7.146.406	22:00
Applovin Corp	668,63	658,65	+9,98	+1,5%	679,69	642,80	3.778.172	22:00
Aptiv PLC	88,25	88,67	-0,42	-0,5%	88,93	86,97	1.990.544	22:00
Arch Capital Group Ltd	90,77	93,24	-2,47	-2,6%	93,44	90,43	2.577.696	22:00
Archer Daniels Midland Company	63,38	62,20	+1,18	+1,9%	63,42	62,01	2.717.999	22:00
Ares Management Corp	169,21	174,29	-5,08	-2,9%	174,49	167,47	2.580.327	22:00
Arista Networks Inc	129,93	122,89	+7,04	+5,7%	130,69	123,05	8.637.004	22:00
Arthur J Gallagher & Co	257,00	264,84	-7,84	-3,0%	264,69	255,30	2.950.901	22:00
Assurant	235,01	238,23	-3,22	-1,4%	239,11	233,49	364.652	22:00
AT&T	23,30	23,99	-0,69	-2,9%	23,75	23,19	40.889.775	22:00
Atmos Energy Corp	168,41	167,61	+0,80	+0,5%	168,94	166,70	1.154.752	22:00
Autodesk	270,63	277,89	-7,26	-2,6%	279,34	266,77	2.170.982	22:00
Automatic Data Processing	257,07	262,80	-5,73	-2,2%	263,22	256,72	1.802.932	22:00
AutoZone	3.505,75	3.523,00	-17,25	-0,5%	3.529,99	3.441,83	139.792	22:00
AvalonBay Communities	178,81	178,39	+0,42	+0,2%	179,66	175,00	932.785	22:00
Avery Dennison Corp	187,73	187,97	-0,24	-0,1%	189,67	186,53	568.027	22:00
Axon Enterprise	641,51	631,73	+9,78	+1,5%	649,89	623,34	784.290	22:00
Baker Hughes Company	48,97	47,95	+1,02	+2,1%	49,19	48,12	9.416.628	22:00
Ball Corp	55,50	55,47	+0,03	+0,1%	55,50	54,81	1.520.996	22:00
Bank of America Corp	54,54	55,85	-1,31	-2,3%	55,52	54,30	43.537.833	22:00
Bank of New York Mellon Corp	122,93	119,04	+3,89	+3,3%	123,01	119,88	7.293.558	22:00
Baxter International	19,65	20,15	-0,50	-2,5%	20,47	19,40	9.384.017	22:00
Becton Dickinson and Co	201,52	202,74	-1,22	-0,6%	203,65	198,44	1.158.393	22:00
Berkshire Hathaway	495,24	499,10	-3,86	-0,8%	498,00	493,34	4.257.220	22:04
Best Buy Company	67,48	67,17	+0,31	+0,5%	68,19	66,98	4.361.496	22:00
Biogen	178,30	185,63	-7,33	-3,9%	186,32	177,05	1.597.228	22:00
Bio-Techne Corp	66,36	66,56	-0,20	-0,3%	69,00	63,91	3.109.362	22:00
Blackrock	1.089,54	1.089,26	+0,28	0,0%	1.094,00	1.073,73	730.694	22:00
Blackstone	155,25	157,62	-2,37	-1,5%	158,34	153,80	3.067.090	22:00
Block Inc	67,26	69,55	-2,29	-3,3%	70,18	66,65	7.599.442	22:04
Boeing Company	244,55	234,53	+10,02	+4,3%	247,40	240,10	11.459.813	22:00
Booking Holdings	5.314,71	5.391,52	-76,81	-1,4%	5.417,77	5.268,02	189.156	22:00
Boston Scientific Corp	94,14	97,64	-3,50	-3,6%	95,45	92,69	11.108.159	22:00
Bristol-Myers Squibb Co	55,92	55,86	+0,06	+0,1%	56,56	55,55	10.923.356	22:00
Broadcom Inc.	354,61	352,21	+2,40	+0,7%	359,49	350,91	18.306.595	22:00
Broadridge Financial Solutions	221,21	223,02	-1,81	-0,8%	222,88	220,06	707.695	22:00
Brown & Brown	79,06	79,61	-0,55	-0,7%	79,98	77,95	2.879.954	22:00
Brown-Forman Corp	26,35	26,62	-0,27	-1,0%	26,98	26,33	6.338.481	22:00
Builders FirstSource	124,86	124,66	+0,20	+0,2%	125,41	122,31	1.916.800	22:00
Bunge Global SA	102,59	101,02	+1,57	+1,6%	102,61	100,57	1.348.196	22:00
BXP Inc.	66,32	66,91	-0,59	-0,9%	67,99	65,96	1.476.762	22:00
C.H. Robinson Worldwide	173,42	172,54	+0,88	+0,5%	174,25	171,85	1.451.437	22:00
Cadence Design Systems	323,06	325,51	-2,45	-0,8%	327,67	318,00	1.199.109	22:00
Camden Property Trust	107,60	107,38	+0,22	+0,2%	108,16	105,69	2.238.980	22:00
Capital One Financial	231,41	233,20	-1,79	-0,8%	235,40	230,02	8.817.863	22:00
Cardinal Health	208,26	201,11	+7,15	+3,6%	212,30	205,65	1.913.391	22:00
Carnival Corp	30,99	32,13	-1,14	-3,5%	31,53	30,31	19.714.761	22:00
Carrier Global Corp	55,21	56,25	-1,04	-1,8%	55,93	55,02	5.451.025	22:00
Carvana Co	468,55	463,09	+5,46	+1,2%	472,00	456,78	2.296.915	22:04
Caterpillar	636,53	617,62	+18,91	+3,1%	644,59	633,00	1.959.027	22:00
Cboe Global Markets	266,77	260,95	+5,82	+2,2%	266,77	260,77	981.789	22:00
Cbre Group	164,71	165,46	-0,75	-0,5%	166,70	163,16	1.158.122	22:00
CDW Corp	134,60	133,50	+1,10	+0,8%	136,09	133,51	1.054.658	22:00
Cencora	345,88	342,16	+3,72	+1,1%	349,02	342,78	1.163.056	22:00
Centene Corp	45,76	46,39	-0,63	-1,4%	46,65	45,67	4.436.241	22:00
CenterPoint Energy	38,60	37,88	+0,72	+1,9%	38,60	37,93	8.960.075	22:00
CF Industries Holding	82,87	80,79	+2,08	+2,6%	84,96	82,10	2.499.398	22:00
Charles River Laboratories International	218,99	218,82	+0,17	+0,1%	228,88	215,00	1.054.449	22:00
Charles Schwab Corp (The)	101,18	101,90	-0,72	-0,7%	102,26	100,39	7.029.311	22:00
Charter Communications	197,89	206,67	-8,78	-4,2%	205,21	197,45	1.990.104	22:00
Chevron Corp	163,87	162,11	+1,76	+1,1%	166,13	163,30	12.063.363	22:00