S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6878,880 -- -- (22:41)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Abbott Laboratories	--
ABBVIE	--
Accenture PLC	--
Adobe	--
Advanced Micro Devices	--
AES Corp	--
Aflac	--
Agilent Technologies	--
Air Products & Chemicals	--
Airbnb	--
Akamai Technologies	--
Albemarle Corp	--
Alexandria Real Estate Equities	--
Align Technology	--
Allegion Public Limited	--
Alliant Energy Corp	--
Allstate Corp (The)	--
Alphabet	--
Alphabet	--
Altria Group	--
Amazon.com	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group	--
American Tower Corp	--
American Water Works Company	--
Ameriprise Financial	--
Ametek	--
Amgen	--
Amphenol Corp	--
Analog Devices	--
AO Smith Corp	--
Aon plc	--
APA Corp	--
Apollo Global Management	--
Apple	--
Applied Materials	--
Applovin Corp	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corp	--
Arista Networks Inc	--
Arthur J Gallagher & Co	--
Assurant	--
AT&T	--
Atmos Energy Corp	--
Autodesk	--
Automatic Data Processing	--
AutoZone	--
AvalonBay Communities	--
Avery Dennison Corp	--
Axon Enterprise	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corp	--
Bank of New York Mellon Corp	--
Baxter International	--
Becton Dickinson and Co	--
Berkshire Hathaway	--
Best Buy Company	--
Biogen	--
Bio-Techne Corp	--
Blackrock	--
Blackstone	--
Block Inc	--
Boeing Company	--
Booking Holdings	--
Boston Scientific Corp	--
Bristol-Myers Squibb Co	--
Broadcom Inc.	--
Broadridge Financial Solutions	--
Brown & Brown	--
Brown-Forman Corp	--
Builders FirstSource	--
Bunge Global SA	--
BXP Inc.	--
C.H. Robinson Worldwide	--
Cadence Design Systems	--
Camden Property Trust	--
Capital One Financial	--
Cardinal Health	--
Carnival Corp	--
Carrier Global Corp	--
Carvana Co	--
Caterpillar	--
Cboe Global Markets	--
Cbre Group	--
CDW Corp	--
Cencora	--
Centene Corp	--
CenterPoint Energy	--
CF Industries Holding	--
Charles River Laboratories International	--
Charles Schwab Corp (The)	--
Charter Communications	--
Chevron Corp	--
Chipotle Mexican Grill	--
Chubb Limited	--
Church & Dwight Co	--
Ciena Corp	--
Cigna Group (The)	--
Cincinnati Financial Corp	--
Cintas Corp	--
Cisco Systems	--
Citigroup	--
Citizens Financial Group	--
Clorox Company	--
CME Group	--
CMS Energy Corp	--
Coca-Cola Company	--
Cognizant Technology Solutions Corp	--
Coinbase Global	--
Colgate-Palmolive Company	--
Comcast Corp	--
Comfort Systems USA	--
Conagra Brands	--
ConocoPhillips	--
Consolidated Edison	--
Constellation Brands	--
Constellation Energy Corp	--
Cooper Companies (The)	--
Copart	--
Corning	--
Corpay	--
Corteva	--
CoStar Group	--
Costco Wholesale Corp	--
Coterra Energy	--
CRH Public Limited	--
CrowdStrike Holdings	--
Crown Castle	--
CSX Corp	--
Cummins	--
CVS HEALTH Corp	--
Danaher Corp	--
Darden Restaurants	--
Datadog	--
DaVita	--
Deckers Outdoor Corp	--
Deere & Company	--
Dell Technologies	--
Delta Air Lines	--
Devon Energy Corp	--
DexCom	--
Diamondback Energy	--
Digital Realty Trust	--
Dollar General Corp	--
Dollar Tree	--
Dominion Energy	--
Dominos Pizza Inc	--
DoorDash	--
Dover Corp	--
Dow	--
DR Horton	--
DTE Energy Company	--
Duke Energy Corp	--
DuPont de Nemours	--
Eaton Corp	--
eBay	--
Ecolab	--
Edison International	--
Edwards Lifesciences Corp	--
Electronic Arts	--
Elevance Health	--
Eli Lilly & Co	--
EMCOR Group	--
Emerson Electric Co	--
Entergy Corporation	--
EOG Resources	--
EPAM Systems	--
EQT Corp	--
Equifax	--
Equinix	--
Equity Residential	--
Erie Indemnity Company	--
Essex Property Trust	--
Estee Lauder Companies (The)	--
Everest Group Ltd	--
Evergy	--
Eversource Energy	--
Exelon Corp	--
Expand Energy Corporation	--
Expedia Group	--
Expeditors International of Washington	--
Extra Space Storage	--
Exxon Mobil Corp	--
F5, Inc.	--
Factset Research Systems	--
Fair Isaac Corp	--
Fastenal Co	--
Federal Realty Investment Trust	--
FedEx Corp	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar	--
FirstEnergy Corp	--
Fiserv Inc.	--
Ford Motor Company	--
Fortinet	--
Fortive Corp	--
Fox Corp	--
Fox Corp	--
Franklin Resources	--
Freeport-McMoran	--
Garmin Ltd	--
Gartner	--
GE Aerospace	--
GE HealthCare Technologies	--
GE Vernova	--
Gen Digital	--
Generac Holdings	--
General Dynamics Corp	--
General Mills	--
General Motors Company	--
Genuine Parts Company	--
Gilead Sciences	--
Global Payments	--
Globe Life	--
GoDaddy	--
Goldman Sachs Group	--
Halliburton Company	--
Hasbro	--
HCA Healthcare	--
Healthpeak Properties	--
Henry Schein	--
Hershey Company (The)	--
Hewlett Packard Enterprise Company	--
Hilton Worldwide Holdings	--
Hologic	--
Home Depot	--
Honeywell International	--
Hormel Foods Corp	--
Host Hotels & Resorts	--
Howmet Aerospace	--
HP	--
Hubbell	--
Humana	--
Huntington Bancshares	--
Huntington Ingalls Industries	--
IDEX Corp	--
IDEXX Laboratories	--
Illinois Tool Works	--
Incyte Corp	--
Ingersoll Rand	--
Insulet Corp	--
Intel Corp	--
Interactive Brokers Group Inc	--
Intercontinental Exchange	--
International Business Machines Corp	--
International Flavors & Fragrances	--
International Paper Co	--
Intuit	--
Intuitive Surgical	--
Invesco Ltd	--
Invitation Homes	--
IQVIA Holdings	--
Iron Mountain	--
J.B. Hunt Transport Services	--
Jabil	--
Jack Henry & Associates	--
Jacobs Solutions	--
JM Smucker Company (The)	--
Johnson & Johnson	--
Johnson Controls International plc	--
JPMorgan Chase & Co	--
Kenvue	--
Keurig Dr Pepper	--
KeyCorp	--
Keysight Technologies	--
Kimberly-Clark Corp	--
Kimco Realty Corp	--
Kinder Morgan	--
KKR & Co	--
KLA Corp	--
Kraft Heinz Company (The)	--
Kroger Co (The)	--
L3Harris Technologies	--
Laboratory Corp	--
Lam Research Corp	--
Lamb Weston Holdings	--
Las Vegas Sands Corp	--
Leidos Holdings	--
Lennar Corp	--
Lennox International	--
Linde plc	--
Live Nation Entertainment	--
Lockheed Martin Corp	--
Loews Corp	--
Lowe's Companies	--
lululemon athletica	--
LyondellBasell Industries NV	--
M&T Bank Corp	--
MARATHON PETROLEUM Corp	--
Marriott International	--
Marsh	--
Martin Marietta Materials	--
Masco Corp	--
Mastercard	--
Match Group	--
McCormick & Company	--
McDonald's Corp	--
McKesson Corp	--
Medtronic plc	--
Merck & Co	--
Meta Platforms	--
MetLife	--
Mettler-Toledo International	--
MGM Resorts International	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Mid-America Apartment Communities	--
Moderna	--
Molina Healthcare	--
Molson Coors Beverage Company	--
Mondelez International	--
Monolithic Power Systems	--
Monster Beverage Corp	--
Moody's Corp	--
Morgan Stanley	--
Mosaic Company (The)	--
Motorola Solutions	--
MSCI	--
Nasdaq	--
NetApp	--
Netflix Inc.	--
Newmont Corp	--
News Corp	--
News Corp	--
Nextera Energy Inc	--
Nike	--
NiSource	--
Nordson Corp	--
Norfolk Southern Corp	--
Northern Trust Corp	--
Northrop Grumman Corp	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy	--
Nucor Corp	--
NVIDIA Corp	--
NVR	--
NXP Semiconductors NV	--
Occidental Petroleum Corp	--
Old Dominion Freight Line	--
Omnicom Group	--
ON Semiconductor Corp	--
ONEOK	--
Oracle Corp	--
O'Reilly Automotive Inc	--
Otis Worldwide Corp	--
PACCAR	--
Packaging Corp	--
Palantir Technologies	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker-Hannifin Corp	--
Paychex	--
Paycom Software	--
PayPal Holdings	--
Pentair plc	--
Pepsico	--
Pfizer Inc	--
PG&E Corp	--
Philip Morris International	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group	--
Pool Corp	--
PPG Industries	--
PPL Corp	--
Principal Financial Group	--
Procter & Gamble Company	--
Progressive Corp	--
Prologis	--
Prudential Financial	--
PTC	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
Pultegroup	--
Qnity Electronics Inc.	--
QUALCOMM	--
Quanta Services	--
Quest Diagnostics	--
Ralph Lauren Corp	--
Raymond James Financial	--
Realty Income Corp	--
Regency Centers Corp	--
Regeneron Pharmaceuticals	--
Regions Financial Corp	--
Republic Services	--
ResMed	--
Revvity	--
Robinhood Markets	--
Rockwell Automation	--
Rollins	--
Roper Technologies	--
Ross Stores	--
Royal Caribbean Group	--
RTX Corp	--
S&P Global	--
Salesforce	--
SanDisk Corp.	--
SBA Communications Corp	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc.	--
Sherwin-Williams Company (The)	--
Simon Property Group	--
Skyworks Solutions	--
SLB Limited	--
Smurfit WestRock plc	--
Snap-on	--
Solventum Corp	--
Southern Company (The)	--
Southwest Airlines Co	--
Stanley Black & Decker	--
Starbucks Corp	--
State Street Corp	--
Steel Dynamics	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer	--
Synchrony Financial	--
Synopsys	--
Sysco Corp	--
T Rowe Price Group	--
Take-Two Interactive Software	--
Tapestry	--
Targa Resources Corp	--
Target Corp	--
TE Connectivity Ltd	--
Teledyne Technologies	--
Teradyne	--
Tesla	--
Texas Instruments	--
Texas Pacific Land Corporation	--
Textron	--
The Campbell's Company	--
The Hartford Insurance Group Inc.	--
Thermo Fisher Scientific	--
TJX Companies	--
TKO Group Holdings	--
T-Mobile US	--
Tractor Supply Co	--
Trade Desk (The)	--
Trane Technologies plc	--
TransDigm Group	--
Travelers Companies (The)	--
Trimble	--
Truist Financial Corp	--
Tyler Technologies	--
Tyson Foods	--
Uber Technologies	--
UDR	--
Ulta Beauty	--
Union Pacific Corp	--
United Airlines Holdings	--
United Parcel Service	--
United Rentals	--
Unitedhealth Group	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corp	--
Ventas	--
Veralto Corp	--
VeriSign	--
Verisk Analytics	--
Verizon Communications	--
Vertex Pharmaceuticals	--
Viatris	--
VICI Properties	--
VISA	--
Vistra Corp	--
Vulcan Materials Company(Holding Company)	--
Wabtec	--
Walmart	--
Walt Disney Company (The)	--
Warner Bros Discovery	--
Waste Management	--
Waters Corp	--
WEC Energy Group	--
Wells Fargo & Co	--
Welltower	--
West Pharmaceutical Services	--
Western Digital Corp	--
Weyerhaeuser Company	--
Williams Companies	--
Williams-Sonoma	--
Willis Towers Watson Public Limited	--
Workday	--
WR Berkley Corp	--
WW Grainger	--
Wynn Resorts Limited	--
Xcel Energy	--
Xylem	--
Yum! Brands	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings	--
ZOETIS	--

3M Company	--
Abbott Laboratories	--
ABBVIE	--
Accenture PLC	--
Adobe	--
Advanced Micro Devices	--
AES Corp	--
Aflac	--
Agilent Technologies	--
Air Products & Chemicals	--
Airbnb	--
Akamai Technologies	--
Albemarle Corp	--
Alexandria Real Estate Equities	--
Align Technology	--
Allegion Public Limited	--
Alliant Energy Corp	--
Allstate Corp (The)	--
Alphabet	--
Alphabet	--
Altria Group	--
Amazon.com	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group	--
American Tower Corp	--
American Water Works Company	--
Ameriprise Financial	--
Ametek	--
Amgen	--
Amphenol Corp	--
Analog Devices	--
AO Smith Corp	--
Aon plc	--
APA Corp	--
Apollo Global Management	--
Apple	--
Applied Materials	--
Applovin Corp	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corp	--
Arista Networks Inc	--
Arthur J Gallagher & Co	--
Assurant	--
AT&T	--
Atmos Energy Corp	--
Autodesk	--
Automatic Data Processing	--
AutoZone	--
AvalonBay Communities	--
Avery Dennison Corp	--
Axon Enterprise	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corp	--
Bank of New York Mellon Corp	--
Baxter International	--
Becton Dickinson and Co	--
Berkshire Hathaway	--
Best Buy Company	--
Biogen	--
Bio-Techne Corp	--
Blackrock	--
Blackstone	--
Block Inc	--
Boeing Company	--
Booking Holdings	--
Boston Scientific Corp	--
Bristol-Myers Squibb Co	--
Broadcom Inc.	--
Broadridge Financial Solutions	--
Brown & Brown	--
Brown-Forman Corp	--
Builders FirstSource	--
Bunge Global SA	--
BXP Inc.	--
C.H. Robinson Worldwide	--
Cadence Design Systems	--
Camden Property Trust	--
Capital One Financial	--
Cardinal Health	--
Carnival Corp	--
Carrier Global Corp	--
Carvana Co	--
Caterpillar	--
Cboe Global Markets	--
Cbre Group	--
CDW Corp	--
Cencora	--
Centene Corp	--
CenterPoint Energy	--
CF Industries Holding	--
Charles River Laboratories International	--
Charles Schwab Corp (The)	--
Charter Communications	--
Chevron Corp	--
Chipotle Mexican Grill	--
Chubb Limited	--
Church & Dwight Co	--
Ciena Corp	--
Cigna Group (The)	--
Cincinnati Financial Corp	--
Cintas Corp	--
Cisco Systems	--
Citigroup	--
Citizens Financial Group	--
Clorox Company	--
CME Group	--
CMS Energy Corp	--
Coca-Cola Company	--
Cognizant Technology Solutions Corp	--
Coinbase Global	--
Colgate-Palmolive Company	--
Comcast Corp	--
Comfort Systems USA	--
Conagra Brands	--
ConocoPhillips	--
Consolidated Edison	--
Constellation Brands	--
Constellation Energy Corp	--
Cooper Companies (The)	--
Copart	--
Corning	--
Corpay	--
Corteva	--
CoStar Group	--
Costco Wholesale Corp	--
Coterra Energy	--
CRH Public Limited	--
CrowdStrike Holdings	--
Crown Castle	--
CSX Corp	--
Cummins	--
CVS HEALTH Corp	--
Danaher Corp	--
Darden Restaurants	--
Datadog	--
DaVita	--
Deckers Outdoor Corp	--
Deere & Company	--
Dell Technologies	--
Delta Air Lines	--
Devon Energy Corp	--
DexCom	--
Diamondback Energy	--
Digital Realty Trust	--
Dollar General Corp	--
Dollar Tree	--
Dominion Energy	--
Dominos Pizza Inc	--
DoorDash	--
Dover Corp	--
Dow	--
DR Horton	--
DTE Energy Company	--
Duke Energy Corp	--
DuPont de Nemours	--
Eaton Corp	--
eBay	--
Ecolab	--
Edison International	--
Edwards Lifesciences Corp	--
Electronic Arts	--
Elevance Health	--
Eli Lilly & Co	--
EMCOR Group	--
Emerson Electric Co	--
Entergy Corporation	--
EOG Resources	--
EPAM Systems	--
EQT Corp	--
Equifax	--
Equinix	--
Equity Residential	--
Erie Indemnity Company	--
Essex Property Trust	--
Estee Lauder Companies (The)	--
Everest Group Ltd	--
Evergy	--
Eversource Energy	--
Exelon Corp	--
Expand Energy Corporation	--
Expedia Group	--
Expeditors International of Washington	--
Extra Space Storage	--
Exxon Mobil Corp	--
F5, Inc.	--
Factset Research Systems	--
Fair Isaac Corp	--
Fastenal Co	--
Federal Realty Investment Trust	--
FedEx Corp	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar	--
FirstEnergy Corp	--
Fiserv Inc.	--
Ford Motor Company	--
Fortinet	--
Fortive Corp	--
Fox Corp	--
Fox Corp	--
Franklin Resources	--
Freeport-McMoran	--
Garmin Ltd	--
Gartner	--
GE Aerospace	--
GE HealthCare Technologies	--
GE Vernova	--
Gen Digital	--
Generac Holdings	--
General Dynamics Corp	--
General Mills	--
General Motors Company	--
Genuine Parts Company	--
Gilead Sciences	--
Global Payments	--
Globe Life	--
GoDaddy	--
Goldman Sachs Group	--
Halliburton Company	--
Hasbro	--
HCA Healthcare	--
Healthpeak Properties	--
Henry Schein	--
Hershey Company (The)	--
Hewlett Packard Enterprise Company	--
Hilton Worldwide Holdings	--
Hologic	--
Home Depot	--
Honeywell International	--
Hormel Foods Corp	--
Host Hotels & Resorts	--
Howmet Aerospace	--
HP	--
Hubbell	--
Humana	--
Huntington Bancshares	--
Huntington Ingalls Industries	--
IDEX Corp	--
IDEXX Laboratories	--
Illinois Tool Works	--
Incyte Corp	--
Ingersoll Rand	--
Insulet Corp	--
Intel Corp	--
Interactive Brokers Group Inc	--
Intercontinental Exchange	--
International Business Machines Corp	--
International Flavors & Fragrances	--
International Paper Co	--
Intuit	--
Intuitive Surgical	--
Invesco Ltd	--
Invitation Homes	--
IQVIA Holdings	--
Iron Mountain	--
J.B. Hunt Transport Services	--
Jabil	--
Jack Henry & Associates	--
Jacobs Solutions	--
JM Smucker Company (The)	--
Johnson & Johnson	--
Johnson Controls International plc	--
JPMorgan Chase & Co	--
Kenvue	--
Keurig Dr Pepper	--
KeyCorp	--
Keysight Technologies	--
Kimberly-Clark Corp	--
Kimco Realty Corp	--
Kinder Morgan	--
KKR & Co	--
KLA Corp	--
Kraft Heinz Company (The)	--
Kroger Co (The)	--
L3Harris Technologies	--
Laboratory Corp	--
Lam Research Corp	--
Lamb Weston Holdings	--
Las Vegas Sands Corp	--
Leidos Holdings	--
Lennar Corp	--
Lennox International	--
Linde plc	--
Live Nation Entertainment	--
Lockheed Martin Corp	--
Loews Corp	--
Lowe's Companies	--
lululemon athletica	--
LyondellBasell Industries NV	--
M&T Bank Corp	--
MARATHON PETROLEUM Corp	--
Marriott International	--
Marsh	--
Martin Marietta Materials	--
Masco Corp	--
Mastercard	--
Match Group	--
McCormick & Company	--
McDonald's Corp	--
McKesson Corp	--
Medtronic plc	--
Merck & Co	--
Meta Platforms	--
MetLife	--
Mettler-Toledo International	--
MGM Resorts International	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Mid-America Apartment Communities	--
Moderna	--
Molina Healthcare	--
Molson Coors Beverage Company	--
Mondelez International	--
Monolithic Power Systems	--
Monster Beverage Corp	--
Moody's Corp	--
Morgan Stanley	--
Mosaic Company (The)	--
Motorola Solutions	--
MSCI	--
Nasdaq	--
NetApp	--
Netflix Inc.	--
Newmont Corp	--
News Corp	--
News Corp	--
Nextera Energy Inc	--
Nike	--
NiSource	--
Nordson Corp	--
Norfolk Southern Corp	--
Northern Trust Corp	--
Northrop Grumman Corp	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy	--
Nucor Corp	--
NVIDIA Corp	--
NVR	--
NXP Semiconductors NV	--
Occidental Petroleum Corp	--
Old Dominion Freight Line	--
Omnicom Group	--
ON Semiconductor Corp	--
ONEOK	--
Oracle Corp	--
O'Reilly Automotive Inc	--
Otis Worldwide Corp	--
PACCAR	--
Packaging Corp	--
Palantir Technologies	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker-Hannifin Corp	--
Paychex	--
Paycom Software	--
PayPal Holdings	--
Pentair plc	--
Pepsico	--
Pfizer Inc	--
PG&E Corp	--
Philip Morris International	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group	--
Pool Corp	--
PPG Industries	--
PPL Corp	--
Principal Financial Group	--
Procter & Gamble Company	--
Progressive Corp	--
Prologis	--
Prudential Financial	--
PTC	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
Pultegroup	--
Qnity Electronics Inc.	--
QUALCOMM	--
Quanta Services	--
Quest Diagnostics	--
Ralph Lauren Corp	--
Raymond James Financial	--
Realty Income Corp	--
Regency Centers Corp	--
Regeneron Pharmaceuticals	--
Regions Financial Corp	--
Republic Services	--
ResMed	--
Revvity	--
Robinhood Markets	--
Rockwell Automation	--
Rollins	--
Roper Technologies	--
Ross Stores	--
Royal Caribbean Group	--
RTX Corp	--
S&P Global	--
Salesforce	--
SanDisk Corp.	--
SBA Communications Corp	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc.	--
Sherwin-Williams Company (The)	--
Simon Property Group	--
Skyworks Solutions	--
SLB Limited	--
Smurfit WestRock plc	--
Snap-on	--
Solventum Corp	--
Southern Company (The)	--
Southwest Airlines Co	--
Stanley Black & Decker	--
Starbucks Corp	--
State Street Corp	--
Steel Dynamics	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer	--
Synchrony Financial	--
Synopsys	--
Sysco Corp	--
T Rowe Price Group	--
Take-Two Interactive Software	--
Tapestry	--
Targa Resources Corp	--
Target Corp	--
TE Connectivity Ltd	--
Teledyne Technologies	--
Teradyne	--
Tesla	--
Texas Instruments	--
Texas Pacific Land Corporation	--
Textron	--
The Campbell's Company	--
The Hartford Insurance Group Inc.	--
Thermo Fisher Scientific	--
TJX Companies	--
TKO Group Holdings	--
T-Mobile US	--
Tractor Supply Co	--
Trade Desk (The)	--
Trane Technologies plc	--
TransDigm Group	--
Travelers Companies (The)	--
Trimble	--
Truist Financial Corp	--
Tyler Technologies	--
Tyson Foods	--
Uber Technologies	--
UDR	--
Ulta Beauty	--
Union Pacific Corp	--
United Airlines Holdings	--
United Parcel Service	--
United Rentals	--
Unitedhealth Group	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corp	--
Ventas	--
Veralto Corp	--
VeriSign	--
Verisk Analytics	--
Verizon Communications	--
Vertex Pharmaceuticals	--
Viatris	--
VICI Properties	--
VISA	--
Vistra Corp	--
Vulcan Materials Company(Holding Company)	--
Wabtec	--
Walmart	--
Walt Disney Company (The)	--
Warner Bros Discovery	--
Waste Management	--
Waters Corp	--
WEC Energy Group	--
Wells Fargo & Co	--
Welltower	--
West Pharmaceutical Services	--
Western Digital Corp	--
Weyerhaeuser Company	--
Williams Companies	--
Williams-Sonoma	--
Willis Towers Watson Public Limited	--
Workday	--
WR Berkley Corp	--
WW Grainger	--
Wynn Resorts Limited	--
Xcel Energy	--
Xylem	--
Yum! Brands	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings	--
ZOETIS	--

AEX*	1.016,28	-1,0%
Midkap*	1.016,58	-1,5%
AMS Next 20®*	1.662,29	-0,7%
FTSE100	10.772,11	-1,3%
Dow Jones	48.977,92	--
NASDAQ	22.668,212	--
S&P500	6.878,88	--
S&P Future	6.826,75	-0,9%
BEL20**	5.443,76	+0,1%
CAC 40**	8.580,75	-0,5%
DAX	24.676,69	-2,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,32	165,32	--	--	--	--	1.400	22:00
Abbott Laboratories	116,35	116,35	--	--	--	--	8.915	22:02
ABBVIE	232,08	232,08	--	--	--	--	12.530	22:03
Accenture PLC	208,72	208,72	--	--	--	--	17.566	22:00
Adobe	262,37	262,37	--	--	--	--	25.785	22:00
Advanced Micro Devices	200,20	200,20	--	--	--	--	947.992	22:00
AES Corp	17,28	17,28	--	--	--	--	3.444.810	22:00
Aflac	112,93	112,93	--	--	--	--	122	22:00
Agilent Technologies	121,38	121,38	--	--	--	--	1.356	22:00
Air Products & Chemicals	275,67	275,67	--	--	--	--	816	22:00
Airbnb	135,13	135,13	--	--	--	--	25.517	22:00
Akamai Technologies	98,39	98,39	--	--	--	--	3.200	22:00
Albemarle Corp	178,67	178,67	--	--	--	--	29.682	22:00
Alexandria Real Estate Equities	54,04	54,04	--	--	--	--	5.417	22:00
Align Technology	190,10	190,10	--	--	--	--	1.688	22:00
Allegion Public Limited	161,15	161,15	--	--	--	--	262	22:00
Alliant Energy Corp	72,34	72,34	--	--	--	--	3.751	22:00
Allstate Corp (The)	214,52	214,52	--	--	--	--	3.553	22:00
Alphabet	311,32	311,32	--	--	--	--	481.565	22:00
Alphabet	311,69	311,69	--	--	--	--	706.108	22:00
Altria Group	69,04	69,04	--	--	--	--	25.284	22:00
Amazon.com	209,97	209,97	--	--	--	--	990.946	22:00
Amcor Plc	48,43	48,43	--	--	--	--	3.865	22:00
Ameren Corp	113,28	113,28	--	--	--	--	4.433	22:00
American Electric Power Company	133,82	133,82	--	--	--	--	6.005	22:00
American Express Company	308,90	308,90	--	--	--	--	69.844	22:00
American International Group	80,49	80,49	--	--	--	--	972	22:00
American Tower Corp	191,86	191,86	--	--	--	--	993	22:00
American Water Works Company	136,03	136,03	--	--	--	--	2.872	22:00
Ameriprise Financial	470,12	470,12	--	--	--	--	297	22:00
Ametek	239,22	239,22	--	--	--	--	426	22:00
Amgen	388,12	388,12	--	--	--	--	2.237	22:00
Amphenol Corp	146,06	146,06	--	--	--	--	21.446	22:00
Analog Devices	355,85	355,85	--	--	--	--	9.404	22:00
AO Smith Corp	78,00	78,00	--	--	--	--	60	22:00
Aon plc	335,47	335,47	--	--	--	--	355	22:00
APA Corp	30,38	30,38	--	--	--	--	312.124	22:00
Apollo Global Management	104,60	104,60	--	--	--	--	14.067	22:00
Apple	264,19	264,19	--	--	--	--	444.341	22:00
Applied Materials	372,30	372,30	--	--	--	--	112.414	22:00
Applovin Corp	434,77	434,77	--	--	--	--	129.778	22:00
Aptiv PLC	73,54	73,54	--	--	--	--	1.246	22:00
Arch Capital Group Ltd	100,15	100,15	--	--	--	--	25	22:00
Archer Daniels Midland Company	69,04	69,04	--	--	--	--	6.969	22:00
Ares Management Corp	112,01	112,01	--	--	--	--	4.982	22:00
Arista Networks Inc	133,50	133,50	--	--	--	--	65.225	22:00
Arthur J Gallagher & Co	228,20	228,20	--	--	--	--	472	22:00
Assurant	229,59	229,59	--	--	--	--	19	22:00
AT&T	28,01	28,01	--	--	--	--	77.384	22:00
Atmos Energy Corp	186,79	186,79	--	--	--	--	1.001	22:00
Autodesk	245,87	245,87	--	--	--	--	9.723	22:00
Automatic Data Processing	214,36	214,36	--	--	--	--	5.878	22:00
AutoZone	3.755,58	3.755,58	--	--	--	--	98	22:00
AvalonBay Communities	177,23	177,23	--	--	--	--	8	22:00
Avery Dennison Corp	196,35	196,35	--	--	--	--	30	22:00
Axon Enterprise	542,40	542,40	--	--	--	--	6.128	22:00
Baker Hughes Company	65,26	65,26	--	--	--	--	66.516	22:00
Ball Corp	67,13	67,13	--	--	--	--	81	22:00
Bank of America Corp	49,83	49,83	--	--	--	--	176.899	22:00
Bank of New York Mellon Corp	119,10	119,10	--	--	--	--	2.530	22:00
Baxter International	20,37	20,37	--	--	--	--	4.947	22:00
Becton Dickinson and Co	176,48	176,48	--	--	--	--	390	22:00
Berkshire Hathaway	504,95	504,95	--	--	--	--	54.969	22:01
Best Buy Company	61,97	61,97	--	--	--	--	97.096	22:00
Biogen	191,80	191,80	--	--	--	--	3.028	22:00
Bio-Techne Corp	58,99	58,99	--	--	--	--	1.952	22:00
Blackrock	1.063,23	1.063,23	--	--	--	--	2.794	22:00
Blackstone	113,37	113,37	--	--	--	--	19.552	22:00
Block Inc	63,70	63,70	--	--	--	--	136.246	22:00
Boeing Company	227,53	227,53	--	--	--	--	82.216	22:00
Booking Holdings	4.239,35	4.239,35	--	--	--	--	5.191	22:00
Boston Scientific Corp	76,85	76,85	--	--	--	--	14.287	22:00
Bristol-Myers Squibb Co	62,37	62,37	--	--	--	--	14.875	22:00
Broadcom Inc.	319,55	319,55	--	--	--	--	440.859	22:00
Broadridge Financial Solutions	185,87	185,87	--	--	--	--	521	22:00
Brown & Brown	71,82	71,82	--	--	--	--	1.195	22:00
Brown-Forman Corp	28,86	28,86	--	--	--	--	191	22:01
Builders FirstSource	104,29	104,29	--	--	--	--	1.359	22:00
Bunge Global SA	120,65	120,65	--	--	--	--	1.001	22:00
BXP Inc.	57,58	57,58	--	--	--	--	5.888	22:00
C.H. Robinson Worldwide	185,20	185,20	--	--	--	--	2.974	22:00
Cadence Design Systems	301,40	301,40	--	--	--	--	5.534	22:00
Camden Property Trust	108,34	108,34	--	--	--	--	1.983	22:00
Capital One Financial	195,64	195,64	--	--	--	--	12.748	22:00
Cardinal Health	229,23	229,23	--	--	--	--	552	22:00
Carnival Corp	31,55	31,55	--	--	--	--	541.145	22:00
Carrier Global Corp	64,40	64,40	--	--	--	--	4.063	22:00
Carvana Co	334,16	334,16	--	--	--	--	18.243	22:00
Caterpillar	742,83	742,83	--	--	--	--	17.343	22:00
Cboe Global Markets	300,32	299,72	--	--	--	--	318	22:00
Cbre Group	147,66	147,66	--	--	--	--	12.818	22:00
CDW Corp	122,65	122,65	--	--	--	--	602	22:00
Cencora	372,14	372,14	--	--	--	--	270	22:00
Centene Corp	44,88	44,88	--	--	--	--	5.924	22:00
CenterPoint Energy	43,50	43,50	--	--	--	--	5.277	22:00
CF Industries Holding	99,54	99,54	--	--	--	--	74.900	22:00
Charles River Laboratories International	178,49	178,49	--	--	--	--	75	22:00
Charles Schwab Corp (The)	95,20	95,20	--	--	--	--	176.760	22:00
Charter Communications	234,56	234,56	--	--	--	--	3.130	22:00
Chevron Corp	186,76	186,76	--	--	--	--	558.150	22:00