S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6734,110 -- -- (22:59)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Abbott Laboratories	--
ABBVIE	--
Accenture PLC	--
Adobe	--
Advanced Micro Devices	--
AES Corp	--
Aflac	--
Agilent Technologies	--
Air Products & Chemicals	--
Airbnb	--
Akamai Technologies	--
Albemarle Corp	--
Alexandria Real Estate Equities	--
Align Technology	--
Allegion Public Limited	--
Alliant Energy Corp	--
Allstate Corp (The)	--
Alphabet	--
Alphabet	--
Altria Group	--
Amazon.com	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group	--
American Tower Corp	--
American Water Works Company	--
Ameriprise Financial	--
Ametek	--
Amgen	--
Amphenol Corp	--
Analog Devices	--
AO Smith Corp	--
Aon plc	--
APA Corp	--
Apollo Global Management	--
Apple	--
Applied Materials	--
Applovin Corp	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Arista Networks Inc	--
Arthur J Gallagher & Co	--
Assurant	--
AT&T	--
Atmos Energy Corp	--
Autodesk	--
Automatic Data Processing	--
AutoZone	--
AvalonBay Communities	--
Avery Dennison Corp	--
Axon Enterprise	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corp	--
Bank of New York Mellon Corp	--
Baxter International	--
Becton Dickinson and Co	--
Berkshire Hathaway	--
Best Buy Company	--
Biogen	--
Bio-Techne Corp	--
Blackrock	--
Blackstone	--
Block Inc	--
Boeing Company	--
Booking Holdings	--
Boston Scientific Corp	--
Bristol-Myers Squibb Co	--
Broadcom Inc.	--
Broadridge Financial Solutions	--
Brown & Brown	--
Brown-Forman Corp	--
Builders FirstSource	--
Bunge Global SA	--
BXP Inc.	--
C.H. Robinson Worldwide	--
Cadence Design Systems	--
Camden Property Trust	--
Capital One Financial	--
Cardinal Health	--
Carnival Corp	--
Carrier Global Corp	--
Caterpillar	--
Cboe Global Markets	--
Cbre Group	--
CDW Corp	--
Cencora	--
Centene Corp	--
CenterPoint Energy	--
CF Industries Holding	--
Charles River Laboratories International	--
Charles Schwab Corp (The)	--
Charter Communications	--
Chevron Corp	--
Chipotle Mexican Grill	--
Chubb Limited	--
Church & Dwight Co	--
Cigna Group (The)	--
Cincinnati Financial Corp	--
Cintas Corp	--
Cisco Systems	--
Citigroup	--
Citizens Financial Group	--
Clorox Company	--
CME Group	--
CMS Energy Corp	--
Coca-Cola Company	--
Cognizant Technology Solutions Corp	--
Coinbase Global	--
Colgate-Palmolive Company	--
Comcast Corp	--
Conagra Brands	--
ConocoPhillips	--
Consolidated Edison	--
Constellation Brands	--
Constellation Energy Corp	--
Cooper Companies (The)	--
Copart	--
Corning	--
Corpay	--
Corteva	--
CoStar Group	--
Costco Wholesale Corp	--
Coterra Energy	--
CrowdStrike Holdings	--
Crown Castle	--
CSX Corp	--
Cummins	--
CVS HEALTH Corp	--
Danaher Corp	--
Darden Restaurants	--
Datadog	--
DaVita	--
Dayforce	--
Deckers Outdoor Corp	--
Deere & Company	--
Dell Technologies	--
Delta Air Lines	--
Devon Energy Corp	--
DexCom	--
Diamondback Energy	--
Digital Realty Trust	--
Dollar General Corp	--
Dollar Tree	--
Dominion Energy	--
Dominos Pizza Inc	--
DoorDash	--
Dover Corp	--
Dow	--
DR Horton	--
DTE Energy Company	--
Duke Energy Corp	--
DuPont de Nemours	--
Eaton Corp	--
eBay	--
Ecolab	--
Edison International	--
Edwards Lifesciences Corp	--
Electronic Arts	--
Elevance Health	--
Eli Lilly & Co	--
EMCOR Group	--
Emerson Electric Co	--
Entergy Corporation	--
EOG Resources	--
EPAM Systems	--
EQT Corp	--
Equifax	--
Equinix	--
Equity Residential	--
Erie Indemnity Company	--
Essex Property Trust	--
Estee Lauder Companies (The)	--
Everest Group Ltd	--
Evergy	--
Eversource Energy	--
Exelon Corp	--
Expand Energy Corporation	--
Expedia Group	--
Expeditors International of Washington	--
Extra Space Storage	--
Exxon Mobil Corp	--
F5, Inc.	--
Factset Research Systems	--
Fair Isaac Corp	--
Fastenal Co	--
Federal Realty Investment Trust	--
FedEx Corp	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar	--
FirstEnergy Corp	--
Fiserv Inc.	--
Ford Motor Company	--
Fortinet	--
Fortive Corp	--
Fox Corp	--
Fox Corp	--
Franklin Resources	--
Freeport-McMoran	--
Garmin Ltd	--
Gartner	--
GE Aerospace	--
GE HealthCare Technologies	--
GE Vernova	--
Gen Digital	--
Generac Holdings	--
General Dynamics Corp	--
General Mills	--
General Motors Company	--
Genuine Parts Company	--
Gilead Sciences	--
Global Payments	--
Globe Life	--
GoDaddy	--
Goldman Sachs Group	--
Halliburton Company	--
Hasbro	--
HCA Healthcare	--
Healthpeak Properties	--
Henry Schein	--
Hershey Company (The)	--
Hewlett Packard Enterprise Company	--
Hilton Worldwide Holdings	--
Hologic	--
Home Depot	--
Honeywell International	--
Hormel Foods Corp	--
Host Hotels & Resorts	--
Howmet Aerospace	--
HP	--
Hubbell	--
Humana	--
Huntington Bancshares	--
Huntington Ingalls Industries	--
IDEX Corp	--
IDEXX Laboratories	--
Illinois Tool Works	--
Incyte Corp	--
Ingersoll Rand	--
Insulet Corp	--
Intel Corp	--
Interactive Brokers Group Inc	--
Intercontinental Exchange	--
International Business Machines Corp	--
International Flavors & Fragrances	--
International Paper Co	--
Interpublic Group of Companies (The)	--
Intuit	--
Intuitive Surgical	--
Invesco Ltd	--
Invitation Homes	--
IQVIA Holdings	--
Iron Mountain	--
J.B. Hunt Transport Services	--
Jabil	--
Jack Henry & Associates	--
Jacobs Solutions	--
JM Smucker Company (The)	--
Johnson & Johnson	--
Johnson Controls International plc	--
JPMorgan Chase & Co	--
Kellanova	--
Kenvue	--
Keurig Dr Pepper	--
KeyCorp	--
Keysight Technologies	--
Kimberly-Clark Corp	--
Kimco Realty Corp	--
Kinder Morgan	--
KKR & Co	--
KLA Corp	--
Kraft Heinz Company (The)	--
Kroger Co (The)	--
L3Harris Technologies	--
Laboratory Corp	--
Lam Research Corp	--
Lamb Weston Holdings	--
Las Vegas Sands Corp	--
Leidos Holdings	--
Lennar Corp	--
Lennox International	--
Linde plc	--
Live Nation Entertainment	--
LKQ Corp	--
Lockheed Martin Corp	--
Loews Corp	--
Lowe's Companies	--
lululemon athletica	--
LyondellBasell Industries NV	--
M&T Bank Corp	--
MARATHON PETROLEUM Corp	--
Marriott International	--
Marsh & McLennan Companies	--
Martin Marietta Materials	--
Masco Corp	--
Mastercard	--
Match Group	--
McCormick & Company	--
McDonald's Corp	--
McKesson Corp	--
Medtronic plc	--
Merck & Co	--
Meta Platforms	--
MetLife	--
Mettler-Toledo International	--
MGM Resorts International	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Mid-America Apartment Communities	--
Moderna	--
Mohawk Industries	--
Molina Healthcare	--
Molson Coors Beverage Company	--
Mondelez International	--
Monolithic Power Systems	--
Monster Beverage Corp	--
Moody's Corp	--
Morgan Stanley	--
Mosaic Company (The)	--
Motorola Solutions	--
MSCI	--
Nasdaq	--
NetApp	--
Netflix Inc.	--
Newmont Corp	--
News Corp	--
News Corp	--
Nextera Energy Inc	--
Nike	--
NiSource	--
Nordson Corp	--
Norfolk Southern Corp	--
Northern Trust Corp	--
Northrop Grumman Corp	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy	--
Nucor Corp	--
NVIDIA Corp	--
NVR	--
NXP Semiconductors NV	--
Occidental Petroleum Corp	--
Old Dominion Freight Line	--
Omnicom Group	--
ON Semiconductor Corp	--
ONEOK	--
Oracle Corp	--
O'Reilly Automotive Inc	--
Otis Worldwide Corp	--
PACCAR	--
Packaging Corp	--
Palantir Technologies	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker-Hannifin Corp	--
Paychex	--
Paycom Software	--
PayPal Holdings	--
Pentair plc	--
Pepsico	--
Pfizer Inc	--
PG&E Corp	--
Philip Morris International	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group	--
Pool Corp	--
PPG Industries	--
PPL Corp	--
Principal Financial Group	--
Procter & Gamble Company	--
Progressive Corp	--
Prologis	--
Prudential Financial	--
PTC	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
Pultegroup	--
Qnity Electronics Inc.	--
QUALCOMM	--
Quanta Services	--
Quest Diagnostics	--
Ralph Lauren Corp	--
Raymond James Financial	--
Realty Income Corp	--
Regency Centers Corp	--
Regeneron Pharmaceuticals	--
Regions Financial Corp	--
Republic Services	--
ResMed	--
Revvity	--
Robinhood Markets	--
Rockwell Automation	--
Rollins	--
Roper Technologies	--
Ross Stores	--
Royal Caribbean Group	--
RTX Corp	--
S&P Global	--
Salesforce	--
SBA Communications Corp	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow	--
Sherwin-Williams Company (The)	--
Simon Property Group	--
Skyworks Solutions	--
SLB Limited	--
Smurfit WestRock plc	--
Snap-on	--
Solstice Advanced Materials Inc	--
Solventum Corp	--
Southern Company (The)	--
Southwest Airlines Co	--
Stanley Black & Decker	--
Starbucks Corp	--
State Street Corp	--
Steel Dynamics	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer	--
Synchrony Financial	--
Synopsys	--
Sysco Corp	--
T Rowe Price Group	--
Take-Two Interactive Software	--
Tapestry	--
Targa Resources Corp	--
Target Corp	--
TE Connectivity Ltd	--
Teledyne Technologies	--
Teradyne	--
Tesla	--
Texas Instruments	--
Texas Pacific Land Corp	--
Textron	--
The Campbell's Company	--
The Hartford Insurance Group Inc.	--
Thermo Fisher Scientific	--
TJX Companies	--
TKO Group Holdings	--
T-Mobile US	--
Tractor Supply Co	--
Trade Desk (The)	--
Trane Technologies plc	--
TransDigm Group	--
Travelers Companies (The)	--
Trimble	--
Truist Financial Corp	--
Tyler Technologies	--
Tyson Foods	--
Uber Technologies	--
UDR	--
Ulta Beauty	--
Union Pacific Corp	--
United Airlines Holdings	--
United Parcel Service	--
United Rentals	--
Unitedhealth Group	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corp	--
Ventas	--
Veralto Corp	--
VeriSign	--
Verisk Analytics	--
Verizon Communications	--
Vertex Pharmaceuticals	--
Viatris	--
VICI Properties	--
VISA	--
Vistra Corp	--
Vulcan Materials Company(Holding Company)	--
Wabtec	--
Walmart	--
Walt Disney Company (The)	--
Warner Bros Discovery	--
Waste Management	--
Waters Corp	--
WEC Energy Group	--
Wells Fargo & Co	--
Welltower	--
West Pharmaceutical Services	--
Western Digital Corp	--
Weyerhaeuser Company	--
Williams Companies	--
Williams-Sonoma	--
Willis Towers Watson Public Limited	--
Workday	--
WR Berkley Corp	--
WW Grainger	--
Wynn Resorts Limited	--
Xcel Energy	--
Xylem	--
Yum! Brands	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings	--
ZOETIS	--

3M Company	--
Abbott Laboratories	--
ABBVIE	--
Accenture PLC	--
Adobe	--
Advanced Micro Devices	--
AES Corp	--
Aflac	--
Agilent Technologies	--
Air Products & Chemicals	--
Airbnb	--
Akamai Technologies	--
Albemarle Corp	--
Alexandria Real Estate Equities	--
Align Technology	--
Allegion Public Limited	--
Alliant Energy Corp	--
Allstate Corp (The)	--
Alphabet	--
Alphabet	--
Altria Group	--
Amazon.com	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group	--
American Tower Corp	--
American Water Works Company	--
Ameriprise Financial	--
Ametek	--
Amgen	--
Amphenol Corp	--
Analog Devices	--
AO Smith Corp	--
Aon plc	--
APA Corp	--
Apollo Global Management	--
Apple	--
Applied Materials	--
Applovin Corp	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Arista Networks Inc	--
Arthur J Gallagher & Co	--
Assurant	--
AT&T	--
Atmos Energy Corp	--
Autodesk	--
Automatic Data Processing	--
AutoZone	--
AvalonBay Communities	--
Avery Dennison Corp	--
Axon Enterprise	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corp	--
Bank of New York Mellon Corp	--
Baxter International	--
Becton Dickinson and Co	--
Berkshire Hathaway	--
Best Buy Company	--
Biogen	--
Bio-Techne Corp	--
Blackrock	--
Blackstone	--
Block Inc	--
Boeing Company	--
Booking Holdings	--
Boston Scientific Corp	--
Bristol-Myers Squibb Co	--
Broadcom Inc.	--
Broadridge Financial Solutions	--
Brown & Brown	--
Brown-Forman Corp	--
Builders FirstSource	--
Bunge Global SA	--
BXP Inc.	--
C.H. Robinson Worldwide	--
Cadence Design Systems	--
Camden Property Trust	--
Capital One Financial	--
Cardinal Health	--
Carnival Corp	--
Carrier Global Corp	--
Caterpillar	--
Cboe Global Markets	--
Cbre Group	--
CDW Corp	--
Cencora	--
Centene Corp	--
CenterPoint Energy	--
CF Industries Holding	--
Charles River Laboratories International	--
Charles Schwab Corp (The)	--
Charter Communications	--
Chevron Corp	--
Chipotle Mexican Grill	--
Chubb Limited	--
Church & Dwight Co	--
Cigna Group (The)	--
Cincinnati Financial Corp	--
Cintas Corp	--
Cisco Systems	--
Citigroup	--
Citizens Financial Group	--
Clorox Company	--
CME Group	--
CMS Energy Corp	--
Coca-Cola Company	--
Cognizant Technology Solutions Corp	--
Coinbase Global	--
Colgate-Palmolive Company	--
Comcast Corp	--
Conagra Brands	--
ConocoPhillips	--
Consolidated Edison	--
Constellation Brands	--
Constellation Energy Corp	--
Cooper Companies (The)	--
Copart	--
Corning	--
Corpay	--
Corteva	--
CoStar Group	--
Costco Wholesale Corp	--
Coterra Energy	--
CrowdStrike Holdings	--
Crown Castle	--
CSX Corp	--
Cummins	--
CVS HEALTH Corp	--
Danaher Corp	--
Darden Restaurants	--
Datadog	--
DaVita	--
Dayforce	--
Deckers Outdoor Corp	--
Deere & Company	--
Dell Technologies	--
Delta Air Lines	--
Devon Energy Corp	--
DexCom	--
Diamondback Energy	--
Digital Realty Trust	--
Dollar General Corp	--
Dollar Tree	--
Dominion Energy	--
Dominos Pizza Inc	--
DoorDash	--
Dover Corp	--
Dow	--
DR Horton	--
DTE Energy Company	--
Duke Energy Corp	--
DuPont de Nemours	--
Eaton Corp	--
eBay	--
Ecolab	--
Edison International	--
Edwards Lifesciences Corp	--
Electronic Arts	--
Elevance Health	--
Eli Lilly & Co	--
EMCOR Group	--
Emerson Electric Co	--
Entergy Corporation	--
EOG Resources	--
EPAM Systems	--
EQT Corp	--
Equifax	--
Equinix	--
Equity Residential	--
Erie Indemnity Company	--
Essex Property Trust	--
Estee Lauder Companies (The)	--
Everest Group Ltd	--
Evergy	--
Eversource Energy	--
Exelon Corp	--
Expand Energy Corporation	--
Expedia Group	--
Expeditors International of Washington	--
Extra Space Storage	--
Exxon Mobil Corp	--
F5, Inc.	--
Factset Research Systems	--
Fair Isaac Corp	--
Fastenal Co	--
Federal Realty Investment Trust	--
FedEx Corp	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar	--
FirstEnergy Corp	--
Fiserv Inc.	--
Ford Motor Company	--
Fortinet	--
Fortive Corp	--
Fox Corp	--
Fox Corp	--
Franklin Resources	--
Freeport-McMoran	--
Garmin Ltd	--
Gartner	--
GE Aerospace	--
GE HealthCare Technologies	--
GE Vernova	--
Gen Digital	--
Generac Holdings	--
General Dynamics Corp	--
General Mills	--
General Motors Company	--
Genuine Parts Company	--
Gilead Sciences	--
Global Payments	--
Globe Life	--
GoDaddy	--
Goldman Sachs Group	--
Halliburton Company	--
Hasbro	--
HCA Healthcare	--
Healthpeak Properties	--
Henry Schein	--
Hershey Company (The)	--
Hewlett Packard Enterprise Company	--
Hilton Worldwide Holdings	--
Hologic	--
Home Depot	--
Honeywell International	--
Hormel Foods Corp	--
Host Hotels & Resorts	--
Howmet Aerospace	--
HP	--
Hubbell	--
Humana	--
Huntington Bancshares	--
Huntington Ingalls Industries	--
IDEX Corp	--
IDEXX Laboratories	--
Illinois Tool Works	--
Incyte Corp	--
Ingersoll Rand	--
Insulet Corp	--
Intel Corp	--
Interactive Brokers Group Inc	--
Intercontinental Exchange	--
International Business Machines Corp	--
International Flavors & Fragrances	--
International Paper Co	--
Interpublic Group of Companies (The)	--
Intuit	--
Intuitive Surgical	--
Invesco Ltd	--
Invitation Homes	--
IQVIA Holdings	--
Iron Mountain	--
J.B. Hunt Transport Services	--
Jabil	--
Jack Henry & Associates	--
Jacobs Solutions	--
JM Smucker Company (The)	--
Johnson & Johnson	--
Johnson Controls International plc	--
JPMorgan Chase & Co	--
Kellanova	--
Kenvue	--
Keurig Dr Pepper	--
KeyCorp	--
Keysight Technologies	--
Kimberly-Clark Corp	--
Kimco Realty Corp	--
Kinder Morgan	--
KKR & Co	--
KLA Corp	--
Kraft Heinz Company (The)	--
Kroger Co (The)	--
L3Harris Technologies	--
Laboratory Corp	--
Lam Research Corp	--
Lamb Weston Holdings	--
Las Vegas Sands Corp	--
Leidos Holdings	--
Lennar Corp	--
Lennox International	--
Linde plc	--
Live Nation Entertainment	--
LKQ Corp	--
Lockheed Martin Corp	--
Loews Corp	--
Lowe's Companies	--
lululemon athletica	--
LyondellBasell Industries NV	--
M&T Bank Corp	--
MARATHON PETROLEUM Corp	--
Marriott International	--
Marsh & McLennan Companies	--
Martin Marietta Materials	--
Masco Corp	--
Mastercard	--
Match Group	--
McCormick & Company	--
McDonald's Corp	--
McKesson Corp	--
Medtronic plc	--
Merck & Co	--
Meta Platforms	--
MetLife	--
Mettler-Toledo International	--
MGM Resorts International	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Mid-America Apartment Communities	--
Moderna	--
Mohawk Industries	--
Molina Healthcare	--
Molson Coors Beverage Company	--
Mondelez International	--
Monolithic Power Systems	--
Monster Beverage Corp	--
Moody's Corp	--
Morgan Stanley	--
Mosaic Company (The)	--
Motorola Solutions	--
MSCI	--
Nasdaq	--
NetApp	--
Netflix Inc.	--
Newmont Corp	--
News Corp	--
News Corp	--
Nextera Energy Inc	--
Nike	--
NiSource	--
Nordson Corp	--
Norfolk Southern Corp	--
Northern Trust Corp	--
Northrop Grumman Corp	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy	--
Nucor Corp	--
NVIDIA Corp	--
NVR	--
NXP Semiconductors NV	--
Occidental Petroleum Corp	--
Old Dominion Freight Line	--
Omnicom Group	--
ON Semiconductor Corp	--
ONEOK	--
Oracle Corp	--
O'Reilly Automotive Inc	--
Otis Worldwide Corp	--
PACCAR	--
Packaging Corp	--
Palantir Technologies	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker-Hannifin Corp	--
Paychex	--
Paycom Software	--
PayPal Holdings	--
Pentair plc	--
Pepsico	--
Pfizer Inc	--
PG&E Corp	--
Philip Morris International	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group	--
Pool Corp	--
PPG Industries	--
PPL Corp	--
Principal Financial Group	--
Procter & Gamble Company	--
Progressive Corp	--
Prologis	--
Prudential Financial	--
PTC	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
Pultegroup	--
Qnity Electronics Inc.	--
QUALCOMM	--
Quanta Services	--
Quest Diagnostics	--
Ralph Lauren Corp	--
Raymond James Financial	--
Realty Income Corp	--
Regency Centers Corp	--
Regeneron Pharmaceuticals	--
Regions Financial Corp	--
Republic Services	--
ResMed	--
Revvity	--
Robinhood Markets	--
Rockwell Automation	--
Rollins	--
Roper Technologies	--
Ross Stores	--
Royal Caribbean Group	--
RTX Corp	--
S&P Global	--
Salesforce	--
SBA Communications Corp	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow	--
Sherwin-Williams Company (The)	--
Simon Property Group	--
Skyworks Solutions	--
SLB Limited	--
Smurfit WestRock plc	--
Snap-on	--
Solstice Advanced Materials Inc	--
Solventum Corp	--
Southern Company (The)	--
Southwest Airlines Co	--
Stanley Black & Decker	--
Starbucks Corp	--
State Street Corp	--
Steel Dynamics	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer	--
Synchrony Financial	--
Synopsys	--
Sysco Corp	--
T Rowe Price Group	--
Take-Two Interactive Software	--
Tapestry	--
Targa Resources Corp	--
Target Corp	--
TE Connectivity Ltd	--
Teledyne Technologies	--
Teradyne	--
Tesla	--
Texas Instruments	--
Texas Pacific Land Corp	--
Textron	--
The Campbell's Company	--
The Hartford Insurance Group Inc.	--
Thermo Fisher Scientific	--
TJX Companies	--
TKO Group Holdings	--
T-Mobile US	--
Tractor Supply Co	--
Trade Desk (The)	--
Trane Technologies plc	--
TransDigm Group	--
Travelers Companies (The)	--
Trimble	--
Truist Financial Corp	--
Tyler Technologies	--
Tyson Foods	--
Uber Technologies	--
UDR	--
Ulta Beauty	--
Union Pacific Corp	--
United Airlines Holdings	--
United Parcel Service	--
United Rentals	--
Unitedhealth Group	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corp	--
Ventas	--
Veralto Corp	--
VeriSign	--
Verisk Analytics	--
Verizon Communications	--
Vertex Pharmaceuticals	--
Viatris	--
VICI Properties	--
VISA	--
Vistra Corp	--
Vulcan Materials Company(Holding Company)	--
Wabtec	--
Walmart	--
Walt Disney Company (The)	--
Warner Bros Discovery	--
Waste Management	--
Waters Corp	--
WEC Energy Group	--
Wells Fargo & Co	--
Welltower	--
West Pharmaceutical Services	--
Western Digital Corp	--
Weyerhaeuser Company	--
Williams Companies	--
Williams-Sonoma	--
Willis Towers Watson Public Limited	--
Workday	--
WR Berkley Corp	--
WW Grainger	--
Wynn Resorts Limited	--
Xcel Energy	--
Xylem	--
Yum! Brands	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings	--
ZOETIS	--

AEX*	943,24	-0,9%
Midkap*	863,72	-1,0%
AMS Next 20®*	1.510,22	-0,2%
FTSE100	9.675,88	-0,2%
Dow Jones	47.147,48	--
NASDAQ	22.900,589	--
S&P500	6.734,11	--
S&P Future	6.750,75	-0,1%
BEL20**	5.034,52	-0,2%
CAC 40**	8.170,09	-0,8%
DAX	23.720,16	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	167,58	167,58	--	--	--	--	302	22:00
Abbott Laboratories	130,59	130,59	--	--	--	--	747	22:00
ABBVIE	232,36	232,36	--	--	--	--	1.113	22:00
Accenture PLC	245,21	245,21	--	--	--	--	1.526	22:00
Adobe	331,10	331,10	--	--	--	--	9.590	22:00
Advanced Micro Devices	246,81	246,81	--	--	--	--	443.270	22:00
AES Corp	13,82	13,82	--	--	--	--	21.509	22:00
Aflac	114,34	114,34	--	--	--	--	717	22:00
Agilent Technologies	146,82	146,82	--	--	--	--	130	22:00
Air Products & Chemicals	259,34	259,34	--	--	--	--	20	22:00
Airbnb	122,00	122,00	--	--	--	--	5.075	22:00
Akamai Technologies	87,17	87,17	--	--	--	--	3.271	22:00
Albemarle Corp	115,14	115,14	--	--	--	--	51.818	22:00
Alexandria Real Estate Equities	52,29	52,29	--	--	--	--	961	22:00
Align Technology	137,13	137,13	--	--	--	--	531	22:00
Allegion Public Limited	161,25	161,25	--	--	164,14	160,47	888.602	22:00
Alliant Energy Corp	67,32	67,32	--	--	--	--	2	22:00
Allstate Corp (The)	214,30	214,30	--	--	--	--	258	22:00
Alphabet	276,98	276,98	--	--	--	--	1.175.399	22:00
Alphabet	276,39	276,39	--	--	--	--	1.944.697	22:00
Altria Group	58,19	58,19	--	--	--	--	19.872	22:00
Amazon.com	234,69	234,69	--	--	--	--	483.098	22:00
Amcor Plc	8,48	8,48	--	--	--	--	7.145	22:00
Ameren Corp	105,02	105,02	--	--	--	--	5	22:00
American Electric Power Company	121,30	121,30	--	--	--	--	6.528	22:00
American Express Company	357,18	357,18	--	--	--	--	2.503	22:00
American International Group	77,75	77,75	--	--	--	--	28	22:00
American Tower Corp	183,59	183,59	--	--	--	--	766	22:00
American Water Works Company	131,62	131,62	--	--	--	--	56	22:00
Ameriprise Financial	458,00	458,00	--	--	--	--	7	22:00
Ametek	193,36	193,36	--	--	--	--	30	22:00
Amgen	336,74	336,74	--	--	--	--	2.481	22:00
Amphenol Corp	133,74	133,74	--	--	--	--	2.918	22:00
Analog Devices	234,94	234,94	--	--	--	--	1.372	22:00
AO Smith Corp	64,74	64,74	--	--	--	--	3	22:00
Aon plc	350,13	350,13	--	--	--	--	2	22:00
APA Corp	24,80	24,80	--	--	--	--	3.049	22:00
Apollo Global Management	130,60	130,60	--	--	--	--	3.324	22:00
Apple	272,60	272,60	--	--	--	--	337.855	22:00
Applied Materials	226,03	226,03	--	--	--	--	18.998	22:00
Applovin Corp	557,70	557,70	--	--	--	--	29.412	22:00
Aptiv PLC	78,91	78,91	--	--	--	--	402	22:00
Arch Capital Group Ltd	92,52	92,52	--	--	--	--	75	22:00
Archer Daniels Midland Company	58,61	58,61	--	--	--	--	1.206	22:00
Arista Networks Inc	131,37	131,37	--	--	--	--	14.888	22:00
Arthur J Gallagher & Co	258,51	258,51	--	--	--	--	43	22:00
Assurant	228,59	228,59	--	--	--	--	368.012	22:00
AT&T	25,59	25,59	--	--	--	--	27.251	22:00
Atmos Energy Corp	175,12	175,12	--	--	--	--	9	22:00
Autodesk	299,39	299,39	--	--	--	--	431	22:00
Automatic Data Processing	253,09	253,09	--	--	--	--	350	22:00
AutoZone	3.856,87	3.856,87	--	--	--	--	17	22:00
AvalonBay Communities	177,70	177,70	--	--	--	--	13	22:00
Avery Dennison Corp	172,91	172,91	--	--	--	--	3	22:00
Axon Enterprise	554,37	554,37	--	--	--	--	2.803	22:00
Baker Hughes Company	48,73	48,73	--	--	--	--	5.279	22:00
Ball Corp	47,60	47,60	--	--	--	--	1.848	22:00
Bank of America Corp	52,61	52,61	--	--	--	--	23.413	22:00
Bank of New York Mellon Corp	110,48	110,48	--	--	--	--	333	22:00
Baxter International	18,47	18,47	--	--	--	--	1.681	22:00
Becton Dickinson and Co	193,04	193,04	--	--	--	--	74	22:00
Berkshire Hathaway	508,94	508,94	--	--	--	--	25.674	22:00
Best Buy Company	75,72	75,72	--	--	--	--	464	22:00
Biogen	167,68	167,68	--	--	--	--	1.931	22:00
Bio-Techne Corp	59,40	59,40	--	--	--	--	27	22:00
Blackrock	1.057,94	1.057,94	--	--	--	--	268	22:00
Blackstone	141,44	141,44	--	--	--	--	1.823	22:00
Block Inc	60,48	60,48	--	--	--	--	76.310	22:00
Boeing Company	194,52	194,52	--	--	--	--	29.977	22:00
Booking Holdings	5.050,01	5.050,01	--	--	--	--	269	22:00
Boston Scientific Corp	102,69	102,69	--	--	--	--	287	22:00
Bristol-Myers Squibb Co	46,65	46,65	--	--	--	--	7.509	22:00
Broadcom Inc.	342,65	342,65	--	--	--	--	139.824	22:00
Broadridge Financial Solutions	226,06	226,06	--	--	--	--	14	22:00
Brown & Brown	80,70	80,70	--	--	--	--	183	22:00
Brown-Forman Corp	27,87	27,87	--	--	--	--	224	22:00
Builders FirstSource	103,44	103,44	--	--	--	--	500	22:00
Bunge Global SA	96,01	96,01	--	--	--	--	1.576	22:00
BXP Inc.	70,64	70,64	--	--	--	--	11	22:00
C.H. Robinson Worldwide	152,78	152,78	--	--	--	--	80	22:00
Cadence Design Systems	314,95	314,95	--	--	--	--	1.063	22:00
Camden Property Trust	102,66	102,66	--	--	--	--	60	22:00
Capital One Financial	211,15	211,15	--	--	--	--	1.495	22:00
Cardinal Health	205,37	205,37	--	--	--	--	129	22:00
Carnival Corp	26,02	26,02	--	--	--	--	51.061	22:00
Carrier Global Corp	54,10	54,10	--	--	--	--	288	22:00
Caterpillar	554,03	554,03	--	--	--	--	3.354	22:00
Cboe Global Markets	258,41	258,35	--	--	--	--	92	22:00
Cbre Group	153,66	153,66	--	--	--	--	12	22:00
CDW Corp	145,12	145,12	--	--	--	--	99	22:00
Cencora	361,94	361,94	--	--	--	--	444	22:00
Centene Corp	36,38	36,38	--	--	--	--	12.175	22:00
CenterPoint Energy	39,74	39,74	--	--	--	--	83	22:00
CF Industries Holding	85,04	85,04	--	--	--	--	644	22:00
Charles River Laboratories International	167,81	167,81	--	--	--	--	2.863	22:00
Charles Schwab Corp (The)	94,39	94,39	--	--	--	--	713	22:00
Charter Communications	203,09	203,09	--	--	--	--	1.070	22:00
Chevron Corp	157,62	157,62	--	--	--	--	8.062	22:00
Chipotle Mexican Grill	31,57	31,57	--	--	--	--	36.216	22:00
Chubb Limited	295,49	295,49	--	--	--	--	2.239	22:00