S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6632,190 -40,43 -0,61% (21:40)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SanDisk Corp.	+6,9%
Ares Management Corp	+5,5%
Micron Technology Inc	+5,1%
Blackstone	+4,6%
International Paper Co	+4,5%
Estee Lauder Companies (The)	+4,3%
Western Digital Corp	+4,3%
Apollo Global Management	+4,1%
Gartner	+3,8%
Fair Isaac Corp	+3,4%
Trade Desk (The)	+3,1%
Diamondback Energy	+3,0%
Lennar Corp	+2,6%
Seagate Technology Holdings PLC	+2,6%
Carvana Co	+2,6%
Old Dominion Freight Line	+2,6%
APA Corp	+2,6%
American Tower Corp	+2,5%
Boeing Company	+2,5%
KKR & Co	+2,4%
CDW Corp	+2,4%
F5, Inc.	+2,3%
Match Group	+2,3%
Royal Caribbean Group	+2,3%
Motorola Solutions	+2,3%
MSCI	+2,2%
Akamai Technologies	+2,1%
Applovin Corp	+2,1%
Sempra	+2,1%
WEC Energy Group	+2,0%
Charles Schwab Corp (The)	+2,0%
Darden Restaurants	+2,0%
Eaton Corp	+1,9%
West Pharmaceutical Services	+1,9%
Ameren Corp	+1,9%
Qnity Electronics Inc.	+1,9%
Weyerhaeuser Company	+1,9%
Amphenol Corp	+1,9%
Arthur J Gallagher & Co	+1,8%
Charles River Laboratories International	+1,8%
Brown-Forman Corp	+1,8%
Unitedhealth Group	+1,8%
Monolithic Power Systems	+1,8%
Clorox Company	+1,8%
SBA Communications Corp	+1,8%
NetApp	+1,8%
Keurig Dr Pepper	+1,8%
Nasdaq	+1,7%
Aon plc	+1,7%
Builders FirstSource	+1,7%
Alliant Energy Corp	+1,7%
McCormick & Company	+1,7%
Exxon Mobil Corp	+1,7%
Wynn Resorts Limited	+1,7%
Verisk Analytics	+1,6%
Erie Indemnity Company	+1,6%
Crown Castle	+1,6%
Consolidated Edison	+1,6%
Philip Morris International	+1,5%
Public Service Enterprise Group Incorporated	+1,5%
Cbre Group	+1,5%
Franklin Resources	+1,5%
Assurant	+1,5%
NiSource	+1,5%
ON Semiconductor Corp	+1,5%
eBay	+1,5%
Conagra Brands	+1,5%
Verizon Communications	+1,5%
VeriSign	+1,5%
Jack Henry & Associates	+1,5%
Delta Air Lines	+1,4%
Charter Communications	+1,4%
Dominos Pizza Inc	+1,4%
Masco Corp	+1,4%
Pinnacle West Capital Corp	+1,4%
T-Mobile US	+1,4%
CenterPoint Energy	+1,4%
CMS Energy Corp	+1,4%
Target Corp	+1,4%
ConocoPhillips	+1,4%
Xcel Energy	+1,3%
Capital One Financial	+1,3%
DTE Energy Company	+1,3%
Elevance Health	+1,3%
Lam Research Corp	+1,3%
Applied Materials	+1,3%
3M Company	+1,2%
Yum! Brands	+1,2%
Tyler Technologies	+1,2%
Pool Corp	+1,2%
Constellation Brands	+1,2%
PayPal Holdings	+1,2%
Roper Technologies	+1,2%
AT&T	+1,2%
Fiserv Inc.	+1,2%
Coinbase Global	+1,2%
Ingersoll Rand	+1,2%
PPL Corp	+1,2%
PPG Industries	+1,2%
Intel Corp	+1,1%
Waters Corp	+1,1%
Nextera Energy Inc	+1,1%
Dell Technologies	+1,1%
IQVIA Holdings	+1,1%
Kraft Heinz Company (The)	+1,1%
Intuit	+1,1%
Evergy	+1,1%
Edison International	+1,1%
Humana	+1,1%
MGM Resorts International	+1,1%
Netflix Inc.	+1,1%
American Electric Power Company	+1,1%
STERIS plc	+1,1%
American Water Works Company	+1,0%
DR Horton	+1,0%
Kimberly-Clark Corp	+1,0%
Revvity	+1,0%
Paychex	+1,0%
Universal Health Services	+1,0%
Willis Towers Watson Public Limited	+1,0%
Entergy Corporation	+1,0%
Colgate-Palmolive Company	+1,0%
Duke Energy Corp	+1,0%
Factset Research Systems	+1,0%
Equifax	+1,0%
Mondelez International	+1,0%
EPAM Systems	+1,0%
Solventum Corp	+1,0%
Raymond James Financial	+1,0%
Atmos Energy Corp	+1,0%
Walmart	+0,9%
Brown & Brown	+0,9%
Fidelity National Information Services	+0,9%
Snap-on	+0,9%
Extra Space Storage	+0,9%
Ball Corp	+0,9%
Kroger Co (The)	+0,9%
Boston Scientific Corp	+0,8%
Moody's Corp	+0,8%
Eli Lilly & Co	+0,8%
Henry Schein	+0,8%
Targa Resources Corp	+0,8%
TE Connectivity Ltd	+0,8%
McDonald's Corp	+0,8%
Welltower	+0,8%
T Rowe Price Group	+0,8%
Rockwell Automation	+0,8%
Cisco Systems	+0,8%
Marsh	+0,7%
Hershey Company (The)	+0,7%
RTX Corp	+0,7%
Linde plc	+0,7%
Sysco Corp	+0,7%
Exelon Corp	+0,7%
Otis Worldwide Corp	+0,7%
FirstEnergy Corp	+0,7%
S&P Global	+0,7%
Zimmer Biomet Holdings	+0,7%
Sherwin-Williams Company (The)	+0,7%
Vulcan Materials Company(Holding Company)	+0,6%
KLA Corp	+0,6%
Aptiv PLC	+0,6%
Pepsico	+0,6%
GE HealthCare Technologies	+0,6%
CoStar Group	+0,6%
Amcor Plc	+0,6%
Allstate Corp (The)	+0,6%
Dominion Energy	+0,6%
GoDaddy	+0,6%
ServiceNow Inc.	+0,6%
Kenvue	+0,6%
Danaher Corp	+0,6%
Booking Holdings	+0,6%
Incyte Corp	+0,6%
Coterra Energy	+0,5%
Cintas Corp	+0,5%
Automatic Data Processing	+0,5%
Illinois Tool Works	+0,5%
Autodesk	+0,5%
Costco Wholesale Corp	+0,5%
News Corp	+0,5%
ONEOK	+0,5%
NRG Energy	+0,5%
Mettler-Toledo International	+0,5%
Veralto Corp	+0,5%
Uber Technologies	+0,5%
Cigna Group (The)	+0,5%
Invesco Ltd	+0,5%
Healthpeak Properties	+0,5%
Honeywell International	+0,5%
Ventas	+0,5%
Fastenal Co	+0,5%
United Rentals	+0,5%
Trimble	+0,5%
IDEXX Laboratories	+0,5%
Broadridge Financial Solutions	+0,5%
NVR	+0,4%
EOG Resources	+0,4%
Texas Pacific Land Corporation	+0,4%
Ameriprise Financial	+0,4%
AO Smith Corp	+0,4%
PG&E Corp	+0,4%
Texas Instruments	+0,4%
News Corp	+0,4%
Williams-Sonoma	+0,4%
Intercontinental Exchange	+0,4%
Laboratory Corp	+0,4%
Southwest Airlines Co	+0,4%
SLB Limited	+0,4%
Copart	+0,4%
American International Group	+0,3%
Morgan Stanley	+0,3%
Expedia Group	+0,3%
Accenture PLC	+0,3%
L3Harris Technologies	+0,3%
Carnival Corp	+0,3%
Huntington Ingalls Industries	+0,3%
The Campbell's Company	+0,3%
Altria Group	+0,3%
Lamb Weston Holdings	+0,2%
Bristol-Myers Squibb Co	+0,2%
VISA	+0,2%
CSX Corp	+0,2%
Expeditors International of Washington	+0,2%
JPMorgan Chase & Co	+0,2%
Packaging Corp	+0,2%
Citigroup	+0,2%
Southern Company (The)	+0,2%
Ciena Corp	+0,2%
Travelers Companies (The)	+0,2%
Monster Beverage Corp	+0,2%
ZOETIS	+0,1%
Trane Technologies plc	+0,1%
Mastercard	+0,1%
Blackrock	+0,1%
Devon Energy Corp	+0,1%
Smurfit WestRock plc	+0,1%
Procter & Gamble Company	+0,1%
Dover Corp	+0,1%
CRH Public Limited	+0,1%
Kinder Morgan	+0,1%
Deckers Outdoor Corp	+0,1%
JM Smucker Company (The)	+0,1%
United Airlines Holdings	+0,1%
Electronic Arts	+0,1%
CVS HEALTH Corp	+0,1%
HCA Healthcare	+0,1%
Constellation Energy Corp	+0,1%
WR Berkley Corp	+0,1%
CME Group	+0,1%
CrowdStrike Holdings	+0,1%
Emerson Electric Co	0,0%
Regency Centers Corp	0,0%
Home Depot	0,0%
IDEX Corp	0,0%
Leidos Holdings	0,0%
Molina Healthcare	0,0%
Comcast Corp	0,0%
Hewlett Packard Enterprise Company	0,0%
Las Vegas Sands Corp	0,0%
Progressive Corp	0,0%
Public Storage	0,0%
Pentair plc	0,0%
Best Buy Company	0,0%
Waste Management	0,0%
Nordson Corp	0,0%
General Mills	-0,1%
Teradyne	-0,1%
Chevron Corp	-0,1%
Kimco Realty Corp	-0,1%
EMCOR Group	-0,1%
Abbott Laboratories	-0,1%
HP	-0,1%
Regeneron Pharmaceuticals	-0,1%
Prologis	-0,1%
Xylem	-0,1%
Hologic	-0,1%
Chipotle Mexican Grill	-0,1%
Stryker Corp	-0,1%
Eversource Energy	-0,1%
Cboe Global Markets	-0,1%
Walt Disney Company (The)	-0,1%
Omnicom Group	-0,1%
Agilent Technologies	-0,1%
Gilead Sciences	-0,2%
Avery Dennison Corp	-0,2%
Equinix	-0,2%
Becton Dickinson and Co	-0,2%
Chubb Limited	-0,2%
Molson Coors Beverage Company	-0,2%
Block Inc	-0,2%
NXP Semiconductors NV	-0,2%
AES Corp	-0,2%
Johnson & Johnson	-0,2%
Hubbell	-0,2%
Globe Life	-0,2%
TJX Companies	-0,2%
DoorDash	-0,2%
Williams Companies	-0,2%
Cincinnati Financial Corp	-0,2%
Merck & Co	-0,3%
lululemon athletica	-0,3%
Hormel Foods Corp	-0,3%
Medtronic plc	-0,3%
Northern Trust Corp	-0,3%
Nike	-0,3%
Lennox International	-0,3%
Take-Two Interactive Software	-0,3%
Synchrony Financial	-0,3%
Allegion Public Limited	-0,3%
Arista Networks Inc	-0,3%
Centene Corp	-0,3%
Coca-Cola Company	-0,3%
Northrop Grumman Corp	-0,4%
McKesson Corp	-0,4%
Prudential Financial	-0,4%
Loews Corp	-0,4%
Berkshire Hathaway	-0,4%
Analog Devices	-0,4%
Vistra Corp	-0,4%
Tapestry	-0,4%
Simon Property Group	-0,4%
FedEx Corp	-0,4%
Principal Financial Group	-0,4%
EQT Corp	-0,4%
Alphabet	-0,4%
Amgen	-0,4%
Fifth Third Bancorp	-0,4%
J.B. Hunt Transport Services	-0,4%
Digital Realty Trust	-0,4%
Equity Residential	-0,4%
Invitation Homes	-0,5%
Super Micro Computer	-0,5%
Corning	-0,5%
Iron Mountain	-0,5%
Ametek	-0,5%
Textron	-0,5%
Essex Property Trust	-0,6%
Cummins	-0,6%
International Business Machines Corp	-0,6%
International Flavors & Fragrances	-0,6%
Alphabet	-0,6%
Quest Diagnostics	-0,6%
Jabil	-0,6%
Johnson Controls International plc	-0,6%
Everest Group Ltd	-0,6%
Fox Corp	-0,6%
Comfort Systems USA	-0,6%
Martin Marietta Materials	-0,6%
Norfolk Southern Corp	-0,6%
Ecolab	-0,6%
American Express Company	-0,6%
Axon Enterprise	-0,6%
Zebra Technologies Corp	-0,7%
Palo Alto Networks Inc	-0,7%
Goldman Sachs Group	-0,7%
ResMed	-0,7%
Corteva	-0,7%
Union Pacific Corp	-0,7%
United Parcel Service	-0,7%
Republic Services	-0,7%
Archer Daniels Midland Company	-0,7%
Paycom Software	-0,7%
WW Grainger	-0,7%
Expand Energy Corporation	-0,8%
First Solar	-0,8%
Cencora	-0,8%
PNC Financial Services Group	-0,8%
Phillips 66	-0,8%
Lowe's Companies	-0,8%
Workday	-0,8%
Marriott International	-0,8%
Arch Capital Group Ltd	-0,8%
Bank of New York Mellon Corp	-0,8%
Paramount Skydance Corporation	-0,8%
Aflac	-0,8%
Federal Realty Investment Trust	-0,8%
Rollins	-0,8%
Skyworks Solutions	-0,8%
Fox Corp	-0,9%
Air Products & Chemicals	-0,9%
Bank of America Corp	-0,9%
Bunge Global SA	-0,9%
Amazon.com	-0,9%
VICI Properties	-0,9%
Realty Income Corp	-0,9%
Occidental Petroleum Corp	-0,9%
Cardinal Health	-0,9%
Garmin Ltd	-0,9%
TransDigm Group	-0,9%
Hilton Worldwide Holdings	-0,9%
US Bancorp	-0,9%
Caterpillar	-1,0%
Tesla	-1,0%
DuPont de Nemours	-1,0%
M&T Bank Corp	-1,0%
PTC	-1,0%
QUALCOMM	-1,0%
Host Hotels & Resorts	-1,0%
Starbucks Corp	-1,0%
Pfizer Inc	-1,0%
General Dynamics Corp	-1,0%
Lockheed Martin Corp	-1,0%
Pultegroup	-1,1%
Warner Bros Discovery	-1,1%
Keysight Technologies	-1,1%
The Hartford Insurance Group Inc.	-1,1%
Interactive Brokers Group Inc	-1,1%
Airbnb	-1,1%
Camden Property Trust	-1,1%
Jacobs Solutions	-1,1%
Mid-America Apartment Communities	-1,1%
Cadence Design Systems	-1,1%
MetLife	-1,1%
Fortinet	-1,1%
Fortive Corp	-1,1%
Genuine Parts Company	-1,2%
Tyson Foods	-1,2%
Teledyne Technologies	-1,2%
AvalonBay Communities	-1,2%
Bio-Techne Corp	-1,2%
Truist Financial Corp	-1,2%
Corpay	-1,2%
Microchip Technology	-1,3%
Regions Financial Corp	-1,3%
PACCAR	-1,3%
Ralph Lauren Corp	-1,3%
Nucor Corp	-1,3%
Stanley Black & Decker	-1,3%
Cognizant Technology Solutions Corp	-1,3%
Parker-Hannifin Corp	-1,4%
BXP Inc.	-1,4%
Quanta Services	-1,4%
Deere & Company	-1,4%
Church & Dwight Co	-1,4%
C.H. Robinson Worldwide	-1,4%
AutoZone	-1,4%
General Motors Company	-1,4%
Synopsys	-1,5%
Intuitive Surgical	-1,5%
Carrier Global Corp	-1,5%
Wabtec	-1,5%
State Street Corp	-1,5%
Gen Digital	-1,5%
Wells Fargo & Co	-1,5%
O'Reilly Automotive Inc	-1,5%
Moderna	-1,6%
DexCom	-1,6%
Microsoft Corp	-1,6%
NVIDIA Corp	-1,6%
Align Technology	-1,6%
DaVita	-1,6%
Palantir Technologies	-1,7%
KeyCorp	-1,7%
MARATHON PETROLEUM Corp	-1,7%
Ross Stores	-1,7%
Huntington Bancshares	-1,7%
UDR	-1,7%
Generac Holdings	-1,7%
Tractor Supply Co	-1,8%
Hasbro	-1,8%
Biogen	-1,8%
Vertex Pharmaceuticals	-1,8%
Datadog	-2,1%
Viatris	-2,1%
Advanced Micro Devices	-2,2%
Apple	-2,2%
Valero Energy Corp	-2,2%
Cooper Companies (The)	-2,2%
Citizens Financial Group	-2,3%
GE Aerospace	-2,3%
Global Payments	-2,4%
Thermo Fisher Scientific	-2,4%
ABBVIE	-2,5%
Oracle Corp	-2,5%
Dow	-2,6%
Steel Dynamics	-2,6%
LyondellBasell Industries NV	-2,7%
Howmet Aerospace	-2,9%
Baker Hughes Company	-2,9%
Dollar General Corp	-3,0%
Norwegian Cruise Line Holdings Ltd	-3,0%
Ford Motor Company	-3,1%
Salesforce	-3,2%
GE Vernova	-3,3%
Halliburton Company	-3,3%
Edwards Lifesciences Corp	-3,3%
TKO Group Holdings	-3,3%
Baxter International	-3,3%
Albemarle Corp	-3,5%
Robinhood Markets	-3,6%
Alexandria Real Estate Equities	-3,7%
Dollar Tree	-3,8%
Meta Platforms	-3,8%
Live Nation Entertainment	-3,9%
Broadcom Inc.	-4,1%
Newmont Corp	-4,3%
CF Industries Holding	-4,7%
Freeport-McMoran	-4,8%
Mosaic Company (The)	-6,5%
Insulet Corp	-6,9%
Adobe	-7,6%
Ulta Beauty	-14,2%

Ulta Beauty	-14,2%
Adobe	-7,6%
Insulet Corp	-6,9%
Mosaic Company (The)	-6,5%
Freeport-McMoran	-4,8%
CF Industries Holding	-4,7%
Newmont Corp	-4,3%
Broadcom Inc.	-4,1%
Live Nation Entertainment	-3,9%
Meta Platforms	-3,8%
Dollar Tree	-3,8%
Alexandria Real Estate Equities	-3,7%
Robinhood Markets	-3,6%
Albemarle Corp	-3,5%
Baxter International	-3,3%
TKO Group Holdings	-3,3%
Edwards Lifesciences Corp	-3,3%
Halliburton Company	-3,3%
GE Vernova	-3,3%
Salesforce	-3,2%
Ford Motor Company	-3,1%
Norwegian Cruise Line Holdings Ltd	-3,0%
Dollar General Corp	-3,0%
Baker Hughes Company	-2,9%
Howmet Aerospace	-2,9%
LyondellBasell Industries NV	-2,7%
Steel Dynamics	-2,6%
Dow	-2,6%
Oracle Corp	-2,5%
ABBVIE	-2,5%
Thermo Fisher Scientific	-2,4%
Global Payments	-2,4%
GE Aerospace	-2,3%
Citizens Financial Group	-2,3%
Cooper Companies (The)	-2,2%
Valero Energy Corp	-2,2%
Apple	-2,2%
Advanced Micro Devices	-2,2%
Viatris	-2,1%
Datadog	-2,1%
Vertex Pharmaceuticals	-1,8%
Biogen	-1,8%
Hasbro	-1,8%
Tractor Supply Co	-1,8%
Generac Holdings	-1,7%
UDR	-1,7%
Huntington Bancshares	-1,7%
Ross Stores	-1,7%
MARATHON PETROLEUM Corp	-1,7%
KeyCorp	-1,7%
Palantir Technologies	-1,7%
DaVita	-1,6%
Align Technology	-1,6%
NVIDIA Corp	-1,6%
Microsoft Corp	-1,6%
DexCom	-1,6%
Moderna	-1,6%
O'Reilly Automotive Inc	-1,5%
Wells Fargo & Co	-1,5%
Gen Digital	-1,5%
State Street Corp	-1,5%
Wabtec	-1,5%
Carrier Global Corp	-1,5%
Intuitive Surgical	-1,5%
Synopsys	-1,5%
General Motors Company	-1,4%
AutoZone	-1,4%
C.H. Robinson Worldwide	-1,4%
Church & Dwight Co	-1,4%
Deere & Company	-1,4%
Quanta Services	-1,4%
BXP Inc.	-1,4%
Parker-Hannifin Corp	-1,4%
Cognizant Technology Solutions Corp	-1,3%
Stanley Black & Decker	-1,3%
Nucor Corp	-1,3%
Ralph Lauren Corp	-1,3%
PACCAR	-1,3%
Regions Financial Corp	-1,3%
Microchip Technology	-1,3%
Corpay	-1,2%
Truist Financial Corp	-1,2%
Bio-Techne Corp	-1,2%
AvalonBay Communities	-1,2%
Teledyne Technologies	-1,2%
Tyson Foods	-1,2%
Genuine Parts Company	-1,2%
Fortive Corp	-1,1%
Fortinet	-1,1%
MetLife	-1,1%
Cadence Design Systems	-1,1%
Mid-America Apartment Communities	-1,1%
Jacobs Solutions	-1,1%
Camden Property Trust	-1,1%
Airbnb	-1,1%
Interactive Brokers Group Inc	-1,1%
The Hartford Insurance Group Inc.	-1,1%
Keysight Technologies	-1,1%
Warner Bros Discovery	-1,1%
Pultegroup	-1,1%
Lockheed Martin Corp	-1,0%
General Dynamics Corp	-1,0%
Pfizer Inc	-1,0%
Starbucks Corp	-1,0%
Host Hotels & Resorts	-1,0%
QUALCOMM	-1,0%
PTC	-1,0%
M&T Bank Corp	-1,0%
DuPont de Nemours	-1,0%
Tesla	-1,0%
Caterpillar	-1,0%
US Bancorp	-0,9%
Hilton Worldwide Holdings	-0,9%
TransDigm Group	-0,9%
Garmin Ltd	-0,9%
Cardinal Health	-0,9%
Occidental Petroleum Corp	-0,9%
Realty Income Corp	-0,9%
VICI Properties	-0,9%
Amazon.com	-0,9%
Bunge Global SA	-0,9%
Bank of America Corp	-0,9%
Air Products & Chemicals	-0,9%
Fox Corp	-0,9%
Skyworks Solutions	-0,8%
Rollins	-0,8%
Federal Realty Investment Trust	-0,8%
Aflac	-0,8%
Paramount Skydance Corporation	-0,8%
Bank of New York Mellon Corp	-0,8%
Arch Capital Group Ltd	-0,8%
Marriott International	-0,8%
Workday	-0,8%
Lowe's Companies	-0,8%
Phillips 66	-0,8%
PNC Financial Services Group	-0,8%
Cencora	-0,8%
First Solar	-0,8%
Expand Energy Corporation	-0,8%
WW Grainger	-0,7%
Paycom Software	-0,7%
Archer Daniels Midland Company	-0,7%
Republic Services	-0,7%
United Parcel Service	-0,7%
Union Pacific Corp	-0,7%
Corteva	-0,7%
ResMed	-0,7%
Goldman Sachs Group	-0,7%
Palo Alto Networks Inc	-0,7%
Zebra Technologies Corp	-0,7%
Axon Enterprise	-0,6%
American Express Company	-0,6%
Ecolab	-0,6%
Norfolk Southern Corp	-0,6%
Martin Marietta Materials	-0,6%
Comfort Systems USA	-0,6%
Fox Corp	-0,6%
Everest Group Ltd	-0,6%
Johnson Controls International plc	-0,6%
Jabil	-0,6%
Quest Diagnostics	-0,6%
Alphabet	-0,6%
International Flavors & Fragrances	-0,6%
International Business Machines Corp	-0,6%
Cummins	-0,6%
Essex Property Trust	-0,6%
Textron	-0,5%
Ametek	-0,5%
Iron Mountain	-0,5%
Corning	-0,5%
Super Micro Computer	-0,5%
Invitation Homes	-0,5%
Equity Residential	-0,4%
Digital Realty Trust	-0,4%
J.B. Hunt Transport Services	-0,4%
Fifth Third Bancorp	-0,4%
Amgen	-0,4%
Alphabet	-0,4%
EQT Corp	-0,4%
Principal Financial Group	-0,4%
FedEx Corp	-0,4%
Simon Property Group	-0,4%
Tapestry	-0,4%
Vistra Corp	-0,4%
Analog Devices	-0,4%
Berkshire Hathaway	-0,4%
Loews Corp	-0,4%
Prudential Financial	-0,4%
McKesson Corp	-0,4%
Northrop Grumman Corp	-0,4%
Coca-Cola Company	-0,3%
Centene Corp	-0,3%
Arista Networks Inc	-0,3%
Allegion Public Limited	-0,3%
Synchrony Financial	-0,3%
Take-Two Interactive Software	-0,3%
Lennox International	-0,3%
Nike	-0,3%
Northern Trust Corp	-0,3%
Medtronic plc	-0,3%
Hormel Foods Corp	-0,3%
lululemon athletica	-0,3%
Merck & Co	-0,3%
Cincinnati Financial Corp	-0,2%
Williams Companies	-0,2%
DoorDash	-0,2%
TJX Companies	-0,2%
Globe Life	-0,2%
Hubbell	-0,2%
Johnson & Johnson	-0,2%
AES Corp	-0,2%
NXP Semiconductors NV	-0,2%
Block Inc	-0,2%
Molson Coors Beverage Company	-0,2%
Chubb Limited	-0,2%
Becton Dickinson and Co	-0,2%
Equinix	-0,2%
Avery Dennison Corp	-0,2%
Gilead Sciences	-0,2%
Agilent Technologies	-0,1%
Omnicom Group	-0,1%
Walt Disney Company (The)	-0,1%
Cboe Global Markets	-0,1%
Eversource Energy	-0,1%
Stryker Corp	-0,1%
Chipotle Mexican Grill	-0,1%
Hologic	-0,1%
Xylem	-0,1%
Prologis	-0,1%
Regeneron Pharmaceuticals	-0,1%
HP	-0,1%
Abbott Laboratories	-0,1%
EMCOR Group	-0,1%
Kimco Realty Corp	-0,1%
Chevron Corp	-0,1%
Teradyne	-0,1%
General Mills	-0,1%
Nordson Corp	0,0%
Waste Management	0,0%
Best Buy Company	0,0%
Pentair plc	0,0%
Public Storage	0,0%
Progressive Corp	0,0%
Comcast Corp	0,0%
Hewlett Packard Enterprise Company	0,0%
Las Vegas Sands Corp	0,0%
Molina Healthcare	0,0%
Leidos Holdings	0,0%
IDEX Corp	0,0%
Home Depot	0,0%
Regency Centers Corp	0,0%
Emerson Electric Co	0,0%
CrowdStrike Holdings	+0,1%
CME Group	+0,1%
WR Berkley Corp	+0,1%
Constellation Energy Corp	+0,1%
HCA Healthcare	+0,1%
CVS HEALTH Corp	+0,1%
Electronic Arts	+0,1%
United Airlines Holdings	+0,1%
JM Smucker Company (The)	+0,1%
Deckers Outdoor Corp	+0,1%
Kinder Morgan	+0,1%
CRH Public Limited	+0,1%
Dover Corp	+0,1%
Procter & Gamble Company	+0,1%
Smurfit WestRock plc	+0,1%
Devon Energy Corp	+0,1%
Blackrock	+0,1%
Mastercard	+0,1%
Trane Technologies plc	+0,1%
ZOETIS	+0,1%
Monster Beverage Corp	+0,2%
Travelers Companies (The)	+0,2%
Ciena Corp	+0,2%
Southern Company (The)	+0,2%
Citigroup	+0,2%
Packaging Corp	+0,2%
JPMorgan Chase & Co	+0,2%
Expeditors International of Washington	+0,2%
CSX Corp	+0,2%
VISA	+0,2%
Bristol-Myers Squibb Co	+0,2%
Lamb Weston Holdings	+0,2%
Altria Group	+0,3%
The Campbell's Company	+0,3%
Huntington Ingalls Industries	+0,3%
Carnival Corp	+0,3%
L3Harris Technologies	+0,3%
Accenture PLC	+0,3%
Expedia Group	+0,3%
Morgan Stanley	+0,3%
American International Group	+0,3%
Copart	+0,4%
SLB Limited	+0,4%
Southwest Airlines Co	+0,4%
Laboratory Corp	+0,4%
Intercontinental Exchange	+0,4%
Williams-Sonoma	+0,4%
News Corp	+0,4%
Texas Instruments	+0,4%
PG&E Corp	+0,4%
AO Smith Corp	+0,4%
Ameriprise Financial	+0,4%
Texas Pacific Land Corporation	+0,4%
EOG Resources	+0,4%
NVR	+0,4%
Broadridge Financial Solutions	+0,5%
IDEXX Laboratories	+0,5%
Trimble	+0,5%
United Rentals	+0,5%
Fastenal Co	+0,5%
Ventas	+0,5%
Honeywell International	+0,5%
Healthpeak Properties	+0,5%
Invesco Ltd	+0,5%
Cigna Group (The)	+0,5%
Uber Technologies	+0,5%
Veralto Corp	+0,5%
Mettler-Toledo International	+0,5%
NRG Energy	+0,5%
ONEOK	+0,5%
News Corp	+0,5%
Costco Wholesale Corp	+0,5%
Autodesk	+0,5%
Illinois Tool Works	+0,5%
Automatic Data Processing	+0,5%
Cintas Corp	+0,5%
Coterra Energy	+0,5%
Incyte Corp	+0,6%
Booking Holdings	+0,6%
Danaher Corp	+0,6%
Kenvue	+0,6%
ServiceNow Inc.	+0,6%
GoDaddy	+0,6%
Dominion Energy	+0,6%
Allstate Corp (The)	+0,6%
Amcor Plc	+0,6%
CoStar Group	+0,6%
GE HealthCare Technologies	+0,6%
Pepsico	+0,6%
Aptiv PLC	+0,6%
KLA Corp	+0,6%
Vulcan Materials Company(Holding Company)	+0,6%
Sherwin-Williams Company (The)	+0,7%
Zimmer Biomet Holdings	+0,7%
S&P Global	+0,7%
FirstEnergy Corp	+0,7%
Otis Worldwide Corp	+0,7%
Exelon Corp	+0,7%
Sysco Corp	+0,7%
Linde plc	+0,7%
RTX Corp	+0,7%
Hershey Company (The)	+0,7%
Marsh	+0,7%
Cisco Systems	+0,8%
Rockwell Automation	+0,8%
T Rowe Price Group	+0,8%
Welltower	+0,8%
McDonald's Corp	+0,8%
TE Connectivity Ltd	+0,8%
Targa Resources Corp	+0,8%
Henry Schein	+0,8%
Eli Lilly & Co	+0,8%
Moody's Corp	+0,8%
Boston Scientific Corp	+0,8%
Kroger Co (The)	+0,9%
Ball Corp	+0,9%
Extra Space Storage	+0,9%
Snap-on	+0,9%
Fidelity National Information Services	+0,9%
Brown & Brown	+0,9%
Walmart	+0,9%
Atmos Energy Corp	+1,0%
Raymond James Financial	+1,0%
Solventum Corp	+1,0%
EPAM Systems	+1,0%
Mondelez International	+1,0%
Equifax	+1,0%
Factset Research Systems	+1,0%
Duke Energy Corp	+1,0%
Colgate-Palmolive Company	+1,0%
Entergy Corporation	+1,0%
Willis Towers Watson Public Limited	+1,0%
Universal Health Services	+1,0%
Paychex	+1,0%
Revvity	+1,0%
Kimberly-Clark Corp	+1,0%
DR Horton	+1,0%
American Water Works Company	+1,0%
STERIS plc	+1,1%
American Electric Power Company	+1,1%
Netflix Inc.	+1,1%
MGM Resorts International	+1,1%
Humana	+1,1%
Edison International	+1,1%
Evergy	+1,1%
Intuit	+1,1%
Kraft Heinz Company (The)	+1,1%
IQVIA Holdings	+1,1%
Dell Technologies	+1,1%
Nextera Energy Inc	+1,1%
Waters Corp	+1,1%
Intel Corp	+1,1%
PPG Industries	+1,2%
PPL Corp	+1,2%
Ingersoll Rand	+1,2%
Coinbase Global	+1,2%
Fiserv Inc.	+1,2%
AT&T	+1,2%
Roper Technologies	+1,2%
PayPal Holdings	+1,2%
Constellation Brands	+1,2%
Pool Corp	+1,2%
Tyler Technologies	+1,2%
Yum! Brands	+1,2%
3M Company	+1,2%
Applied Materials	+1,3%
Lam Research Corp	+1,3%
Elevance Health	+1,3%
DTE Energy Company	+1,3%
Capital One Financial	+1,3%
Xcel Energy	+1,3%
ConocoPhillips	+1,4%
Target Corp	+1,4%
CMS Energy Corp	+1,4%
CenterPoint Energy	+1,4%
T-Mobile US	+1,4%
Pinnacle West Capital Corp	+1,4%
Masco Corp	+1,4%
Dominos Pizza Inc	+1,4%
Charter Communications	+1,4%
Delta Air Lines	+1,4%
Jack Henry & Associates	+1,5%
VeriSign	+1,5%
Verizon Communications	+1,5%
Conagra Brands	+1,5%
eBay	+1,5%
ON Semiconductor Corp	+1,5%
NiSource	+1,5%
Assurant	+1,5%
Franklin Resources	+1,5%
Cbre Group	+1,5%
Public Service Enterprise Group Incorporated	+1,5%
Philip Morris International	+1,5%
Consolidated Edison	+1,6%
Crown Castle	+1,6%
Erie Indemnity Company	+1,6%
Verisk Analytics	+1,6%
Wynn Resorts Limited	+1,7%
Exxon Mobil Corp	+1,7%
McCormick & Company	+1,7%
Alliant Energy Corp	+1,7%
Builders FirstSource	+1,7%
Aon plc	+1,7%
Nasdaq	+1,7%
Keurig Dr Pepper	+1,8%
NetApp	+1,8%
SBA Communications Corp	+1,8%
Clorox Company	+1,8%
Monolithic Power Systems	+1,8%
Unitedhealth Group	+1,8%
Brown-Forman Corp	+1,8%
Charles River Laboratories International	+1,8%
Arthur J Gallagher & Co	+1,8%
Amphenol Corp	+1,9%
Weyerhaeuser Company	+1,9%
Qnity Electronics Inc.	+1,9%
Ameren Corp	+1,9%
West Pharmaceutical Services	+1,9%
Eaton Corp	+1,9%
Darden Restaurants	+2,0%
Charles Schwab Corp (The)	+2,0%
WEC Energy Group	+2,0%
Sempra	+2,1%
Applovin Corp	+2,1%
Akamai Technologies	+2,1%
MSCI	+2,2%
Motorola Solutions	+2,3%
Royal Caribbean Group	+2,3%
Match Group	+2,3%
F5, Inc.	+2,3%
CDW Corp	+2,4%
KKR & Co	+2,4%
Boeing Company	+2,5%
American Tower Corp	+2,5%
APA Corp	+2,6%
Old Dominion Freight Line	+2,6%
Carvana Co	+2,6%
Seagate Technology Holdings PLC	+2,6%
Lennar Corp	+2,6%
Diamondback Energy	+3,0%
Trade Desk (The)	+3,1%
Fair Isaac Corp	+3,4%
Gartner	+3,8%
Apollo Global Management	+4,1%
Western Digital Corp	+4,3%
Estee Lauder Companies (The)	+4,3%
International Paper Co	+4,5%
Blackstone	+4,6%
Micron Technology Inc	+5,1%
Ares Management Corp	+5,5%
SanDisk Corp.	+6,9%

AEX*	1.001,66	+0,1%
Midkap*	974,38	-1,2%
AMS Next 20®*	1.602,18	-0,2%
FTSE100	10.261,15	-0,4%
Dow Jones	46.558,47	-0,3%
NASDAQ	22.105,359	-0,9%
S&P500	6.632,19	-0,6%
S&P Future	6.675,00	-0,6%
BEL20**	5.109,48	-0,8%
CAC 40**	7.911,53	-0,9%
DAX	23.447,29	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	150,99	149,10	+1,86	+1,2%	152,39	150,40	4.010.743	21:00
Abbott Laboratories	108,03	108,14	-0,11	-0,1%	110,31	107,70	8.828.851	21:01
ABBVIE	219,70	225,37	-5,69	-2,5%	228,62	219,44	5.676.063	21:00
Accenture PLC	196,51	196,05	+0,60	+0,3%	200,41	195,07	4.223.284	21:00
Adobe	249,32	269,78	-20,46	-7,6%	256,70	247,16	17.406.382	21:00
Advanced Micro Devices	193,45	197,74	-4,35	-2,2%	199,68	192,27	27.561.889	21:00
AES Corp	14,20	14,22	-0,03	-0,2%	14,26	14,19	12.086.375	21:00
Aflac	108,74	109,61	-0,90	-0,8%	110,82	108,69	1.882.279	21:00
Agilent Technologies	111,51	111,67	-0,16	-0,1%	113,65	111,02	1.720.541	21:00
Air Products & Chemicals	287,94	290,48	-2,50	-0,9%	296,82	286,87	1.403.253	21:00
Airbnb	126,30	127,70	-1,40	-1,1%	129,47	125,62	3.001.002	21:00
Akamai Technologies	107,67	105,47	+2,20	+2,1%	109,56	105,56	3.422.472	21:00
Albemarle Corp	158,19	163,89	-5,67	-3,5%	166,50	156,34	1.897.100	21:00
Alexandria Real Estate Equities	48,39	50,25	-1,84	-3,7%	51,20	48,18	2.277.571	21:00
Align Technology	164,28	166,92	-2,69	-1,6%	168,23	162,27	1.886.450	21:00
Allegion Public Limited	145,32	145,84	-0,49	-0,3%	147,29	144,34	693.717	21:00
Alliant Energy Corp	72,79	71,57	+1,22	+1,7%	72,96	72,14	1.680.242	21:00
Allstate Corp (The)	206,14	204,96	+1,21	+0,6%	208,56	205,93	950.459	21:00
Alphabet	301,47	303,21	-1,75	-0,6%	307,26	299,78	16.857.533	21:00
Alphabet	302,28	303,55	-1,27	-0,4%	307,69	300,44	23.693.092	21:00
Altria Group	67,93	67,72	+0,17	+0,3%	68,48	67,66	7.307.876	21:00
Amazon.com	207,71	209,53	-1,86	-0,9%	210,56	206,22	35.662.137	21:00
Amcor Plc	40,58	40,33	+0,24	+0,6%	40,89	40,28	4.624.486	21:00
Ameren Corp	112,06	109,97	+2,08	+1,9%	112,66	110,61	1.524.981	21:00
American Electric Power Company	133,60	132,22	+1,39	+1,1%	134,48	133,10	3.632.051	21:00
American Express Company	299,96	301,89	-1,93	-0,6%	305,71	299,84	2.645.758	21:03
American International Group	76,76	76,48	+0,26	+0,3%	78,02	76,65	2.761.863	21:00
American Tower Corp	184,41	179,86	+4,55	+2,5%	184,54	181,01	3.194.344	21:00
American Water Works Company	139,71	138,24	+1,45	+1,0%	140,63	138,31	1.603.984	21:00
Ameriprise Financial	441,95	440,29	+1,79	+0,4%	448,77	441,40	532.299	21:00
Ametek	214,51	215,58	-1,09	-0,5%	218,16	213,50	1.178.068	21:00
Amgen	366,26	367,79	-1,58	-0,4%	372,98	365,93	1.500.319	21:00
Amphenol Corp	133,92	131,47	+2,45	+1,9%	136,85	131,92	7.246.888	21:00
Analog Devices	306,16	307,27	-1,20	-0,4%	311,25	303,51	2.792.737	21:00
AO Smith Corp	66,85	66,57	+0,27	+0,4%	67,56	66,22	1.208.452	21:00
Aon plc	321,48	315,96	+5,45	+1,7%	324,20	318,02	1.124.111	21:00
APA Corp	34,47	33,61	+0,86	+2,6%	34,59	33,35	7.315.537	21:00
Apollo Global Management	104,44	100,30	+4,14	+4,1%	104,71	100,10	8.092.145	21:00
Apple	250,12	255,76	-5,64	-2,2%	256,33	249,52	36.929.988	21:00
Applied Materials	341,53	337,27	+4,26	+1,3%	349,25	340,28	5.332.197	21:00
Applovin Corp	458,69	449,33	+9,34	+2,1%	465,00	446,66	3.791.396	21:00
Aptiv PLC	70,49	70,05	+0,45	+0,6%	71,19	69,86	2.163.834	21:00
Arch Capital Group Ltd	93,47	94,22	-0,75	-0,8%	95,43	93,46	1.191.174	21:00
Archer Daniels Midland Company	71,99	72,50	-0,52	-0,7%	73,70	71,40	4.379.207	21:00
Ares Management Corp	101,76	96,50	+5,26	+5,5%	102,81	97,53	5.195.053	21:00
Arista Networks Inc	133,58	134,03	-0,46	-0,3%	137,60	130,51	5.364.822	21:00
Arthur J Gallagher & Co	207,87	204,18	+3,75	+1,8%	208,97	203,21	2.477.760	21:00
Assurant	218,54	215,29	+3,24	+1,5%	218,83	216,31	352.051	21:00
AT&T	27,72	27,39	+0,33	+1,2%	27,85	27,44	28.076.849	21:00
Atmos Energy Corp	188,57	186,80	+1,79	+1,0%	189,32	186,85	765.043	21:00
Autodesk	251,17	249,89	+1,28	+0,5%	252,83	248,54	1.442.845	21:00
Automatic Data Processing	208,50	207,45	+1,07	+0,5%	209,15	205,53	3.135.407	21:00
AutoZone	3.562,21	3.614,85	-52,00	-1,4%	3.637,51	3.537,62	119.713	21:00
AvalonBay Communities	169,01	171,02	-2,06	-1,2%	173,50	168,68	945.656	21:00
Avery Dennison Corp	170,66	171,03	-0,26	-0,2%	173,12	170,19	752.610	21:00
Axon Enterprise	496,18	499,40	-3,22	-0,6%	508,40	492,73	551.916	21:00
Baker Hughes Company	54,25	55,90	-1,64	-2,9%	56,02	54,08	17.460.028	21:00
Ball Corp	62,20	61,66	+0,53	+0,9%	62,41	61,44	2.025.223	21:00
Bank of America Corp	46,74	47,13	-0,41	-0,9%	47,82	46,66	45.473.073	21:00
Bank of New York Mellon Corp	116,16	117,12	-0,95	-0,8%	118,05	115,37	2.984.281	21:00
Baxter International	17,41	18,00	-0,60	-3,3%	18,56	17,22	8.897.394	21:00
Becton Dickinson and Co	159,37	159,63	-0,27	-0,2%	162,41	158,93	2.559.971	21:00
Berkshire Hathaway	490,03	491,89	-1,86	-0,4%	494,45	489,77	3.565.682	21:01
Best Buy Company	62,61	62,60	-0,01	0,0%	63,74	62,35	3.329.622	21:00
Biogen	181,46	184,90	-3,35	-1,8%	188,00	181,46	1.092.301	21:00
Bio-Techne Corp	50,86	51,47	-0,62	-1,2%	52,58	50,62	2.439.366	21:00
Blackrock	924,28	922,90	+1,21	+0,1%	943,43	920,92	1.236.592	21:00
Blackstone	106,78	102,12	+4,66	+4,6%	107,74	103,76	11.075.659	21:02
Block Inc	59,79	59,90	-0,11	-0,2%	61,45	59,67	7.134.187	21:02
Boeing Company	209,89	204,76	+5,13	+2,5%	210,84	204,92	8.926.573	21:00
Booking Holdings	4.237,03	4.217,71	+23,55	+0,6%	4.320,00	4.235,19	229.086	21:00
Boston Scientific Corp	69,12	68,55	+0,58	+0,8%	69,60	68,41	11.660.823	21:00
Bristol-Myers Squibb Co	59,61	58,95	+0,13	+0,2%	60,07	58,75	9.395.591	21:00
Broadcom Inc.	322,16	335,97	-13,81	-4,1%	338,32	321,43	34.724.950	21:00
Broadridge Financial Solutions	178,32	177,51	+0,81	+0,5%	179,71	177,22	1.801.405	21:00
Brown & Brown	68,28	67,63	+0,63	+0,9%	68,93	67,50	1.923.052	21:00
Brown-Forman Corp	23,49	23,07	+0,42	+1,8%	23,75	23,28	7.664.475	21:00
Builders FirstSource	88,09	86,60	+1,49	+1,7%	88,35	86,50	2.465.077	21:00
Bunge Global SA	124,73	125,83	-1,10	-0,9%	127,24	124,02	2.094.173	21:00
BXP Inc.	52,01	52,73	-0,72	-1,4%	54,28	51,94	1.856.208	21:00
C.H. Robinson Worldwide	169,27	171,86	-2,47	-1,4%	175,10	168,01	1.613.042	21:00
Cadence Design Systems	287,03	290,32	-3,29	-1,1%	292,04	283,35	1.838.432	21:00
Camden Property Trust	100,60	101,74	-1,13	-1,1%	103,77	100,39	721.938	21:00
Capital One Financial	179,75	177,45	+2,34	+1,3%	179,92	177,28	5.865.130	21:00
Cardinal Health	216,96	219,07	-1,99	-0,9%	222,58	216,17	1.422.643	21:00
Carnival Corp	24,00	23,92	+0,07	+0,3%	24,83	23,78	23.093.248	21:00
Carrier Global Corp	55,65	56,49	-0,84	-1,5%	57,70	55,23	5.905.423	21:00
Carvana Co	300,15	292,64	+7,51	+2,6%	303,26	288,50	3.194.277	21:02
Caterpillar	693,92	700,69	-6,70	-1,0%	706,93	687,18	2.042.163	21:00
Cboe Global Markets	289,90	290,30	-0,40	-0,1%	293,86	288,98	820.198	21:00
Cbre Group	133,85	131,80	+2,00	+1,5%	135,74	133,29	2.011.264	21:00
CDW Corp	116,16	113,48	+2,68	+2,4%	116,77	113,39	1.531.126	21:00
Cencora	350,03	352,65	-2,70	-0,8%	356,08	348,92	1.026.738	21:00
Centene Corp	34,45	34,57	-0,12	-0,3%	34,97	34,18	6.300.236	21:02
CenterPoint Energy	44,01	43,40	+0,61	+1,4%	44,07	43,63	3.408.448	21:00
CF Industries Holding	129,57	136,00	-6,43	-4,7%	133,38	125,03	7.694.329	21:02
Charles River Laboratories International	155,54	152,66	+2,80	+1,8%	158,76	153,05	987.639	21:00
Charles Schwab Corp (The)	93,07	91,24	+1,82	+2,0%	93,80	91,93	11.043.554	21:00
Charter Communications	218,19	215,08	+3,11	+1,4%	218,86	215,18	1.024.596	21:00
Chevron Corp	196,82	196,97	-0,15	-0,1%	197,63	194,69	13.016.954	21:00