S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7337,110 -28,01 -0,38% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Datadog	+31,4%
Fortinet	+20,0%
Axon Enterprise	+10,6%
Viatris	+9,0%
CrowdStrike Holdings	+8,0%
PTC	+8,0%
Bio-Techne Corp	+7,4%
Palo Alto Networks Inc	+7,0%
Workday	+6,7%
Applovin Corp	+6,4%
Howmet Aerospace	+6,3%
Insulet Corp	+5,9%
Becton Dickinson and Co	+5,9%
Factset Research Systems	+5,8%
Fair Isaac Corp	+5,8%
WW Grainger	+5,5%
GoDaddy	+5,3%
QUALCOMM	+5,2%
ServiceNow Inc.	+5,1%
Intuit	+4,7%
Gartner	+4,5%
Gen Digital	+3,6%
Automatic Data Processing	+3,3%
Autodesk	+3,3%
News Corp	+3,3%
Tesla	+3,3%
Tyler Technologies	+3,3%
Accenture PLC	+3,2%
Paychex	+3,2%
West Pharmaceutical Services	+3,0%
Baxter International	+3,0%
Albemarle Corp	+3,0%
Salesforce	+2,8%
Fidelity National Information Services	+2,8%
Carvana Co	+2,7%
JM Smucker Company (The)	+2,7%
CoStar Group	+2,7%
Brown & Brown	+2,6%
Arthur J Gallagher & Co	+2,6%
Kraft Heinz Company (The)	+2,5%
Adobe	+2,5%
Expedia Group	+2,5%
International Business Machines Corp	+2,5%
Palantir Technologies	+2,4%
Dominos Pizza Inc	+2,4%
Charter Communications	+2,4%
Clorox Company	+2,3%
Jack Henry & Associates	+2,3%
Willis Towers Watson Public Limited	+2,2%
Verisk Analytics	+2,2%
Evergy	+2,1%
Veralto Corp	+2,1%
DoorDash	+2,1%
Conagra Brands	+2,1%
News Corp	+2,1%
Moody's Corp	+1,9%
Mastercard	+1,8%
General Mills	+1,8%
Intercontinental Exchange	+1,8%
NVIDIA Corp	+1,8%
Booking Holdings Inc.	+1,8%
Aon plc	+1,7%
Microsoft Corp	+1,7%
C.H. Robinson Worldwide	+1,7%
Costco Wholesale Corp	+1,6%
Chipotle Mexican Grill	+1,6%
Erie Indemnity Company	+1,5%
McKesson Corp	+1,5%
Brown-Forman Corp	+1,5%
Copart	+1,4%
The Campbell's Company	+1,4%
Equifax	+1,4%
Marsh	+1,3%
Fiserv Inc.	+1,3%
Pool Corp	+1,2%
IQVIA Holdings	+1,2%
Universal Health Services	+1,2%
DaVita	+1,2%
Nike	+1,2%
S&P Global	+1,2%
F5, Inc.	+1,2%
lululemon athletica	+1,2%
Targa Resources Corp	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Citigroup	+1,2%
CDW Corp	+1,2%
Cencora	+1,2%
NetApp	+1,2%
Berkshire Hathaway	+1,1%
Allegion Public Limited	+1,1%
MSCI	+1,1%
Cbre Group	+1,1%
Las Vegas Sands Corp	+1,1%
Boston Scientific Corp	+1,0%
Cincinnati Financial Corp	+1,0%
Otis Worldwide Corp	+1,0%
VeriSign	+1,0%
Republic Services	+0,9%
Solventum Corp	+0,9%
DexCom	+0,9%
Crown Castle	+0,9%
Quest Diagnostics	+0,9%
Molson Coors Beverage Company	+0,9%
Fortive Corp	+0,8%
Abbott Laboratories	+0,8%
Healthpeak Properties	+0,8%
Agilent Technologies	+0,8%
Invitation Homes	+0,8%
VISA	+0,8%
Yum! Brands	+0,8%
Fox Corp	+0,8%
Cigna Group (The)	+0,7%
Global Payments	+0,7%
TransDigm Group	+0,7%
Take-Two Interactive Software	+0,7%
Unitedhealth Group	+0,7%
Meta Platforms	+0,7%
Zimmer Biomet Holdings	+0,7%
Stryker Corp	+0,6%
WR Berkley Corp	+0,6%
Roper Technologies	+0,6%
Kroger Co (The)	+0,6%
Cisco Systems	+0,6%
CVS HEALTH Corp	+0,6%
Fox Corp	+0,6%
Cadence Design Systems	+0,6%
Walt Disney Company (The)	+0,6%
Aptiv PLC	+0,5%
T-Mobile US	+0,5%
Expand Energy Corporation	+0,5%
VICI Properties	+0,5%
Boeing Company	+0,5%
Medtronic plc	+0,5%
Corning	+0,5%
Laboratory Corp	+0,4%
Biogen	+0,4%
Danaher Corp	+0,4%
Waste Management	+0,4%
Airbnb	+0,4%
American Water Works Company	+0,4%
Expeditors International of Washington	+0,4%
Cintas Corp	+0,4%
Kimberly-Clark Corp	+0,4%
AutoZone	+0,4%
Rollins	+0,4%
Intuitive Surgical	+0,4%
Hershey Company (The)	+0,3%
Thermo Fisher Scientific	+0,3%
Philip Morris International	+0,3%
Humana	+0,3%
ONEOK	+0,3%
Oracle Corp	+0,3%
Waters Corp	+0,3%
Dollar Tree	+0,3%
Hormel Foods Corp	+0,2%
Kenvue	+0,2%
United Parcel Service	+0,2%
Pepsico	+0,2%
Aflac	+0,2%
Synopsys	+0,2%
General Dynamics Corp	+0,1%
Walmart	+0,1%
Skyworks Solutions	+0,1%
Public Storage	+0,1%
Corpay	+0,1%
Dollar General Corp	+0,1%
SBA Communications Corp	+0,1%
Ford Motor Company	+0,1%
Mid-America Apartment Communities	0,0%
Essex Property Trust	0,0%
Alphabet	0,0%
Broadridge Financial Solutions	0,0%
Electronic Arts	0,0%
RTX Corp	0,0%
Omnicom Group	0,0%
Coterra Energy	0,0%
Netflix Inc.	0,0%
Cooper Companies (The)	0,0%
Alphabet	0,0%
Charles River Laboratories International	0,0%
Masco Corp	0,0%
Apple	0,0%
Everest Group Ltd	0,0%
Dominion Energy	0,0%
Host Hotels & Resorts	-0,1%
PG&E Corp	-0,1%
Ventas	-0,1%
HCA Healthcare	-0,1%
Hasbro	-0,1%
Keurig Dr Pepper	-0,1%
Motorola Solutions	-0,1%
PayPal Holdings	-0,1%
CMS Energy Corp	-0,1%
Home Depot	-0,1%
McDonald's Corp	-0,1%
Valero Energy Corp	-0,1%
Xcel Energy	-0,1%
Pfizer Inc	-0,2%
Kinder Morgan	-0,2%
Arch Capital Group Ltd	-0,2%
Chubb Limited	-0,2%
CenterPoint Energy	-0,2%
American Tower Corp	-0,2%
Tyson Foods	-0,2%
Genuine Parts Company	-0,2%
O'Reilly Automotive Inc	-0,2%
Nasdaq	-0,2%
Revvity	-0,2%
Generac Holdings	-0,3%
Best Buy Company	-0,3%
MGM Resorts International	-0,3%
Southwest Airlines Co	-0,3%
Darden Restaurants	-0,3%
Warner Bros Discovery	-0,3%
UDR	-0,3%
PPL Corp	-0,3%
DTE Energy Company	-0,3%
Delta Air Lines	-0,3%
FedEx Corp	-0,3%
Edison International	-0,3%
L3Harris Technologies	-0,3%
AvalonBay Communities	-0,3%
AES Corp	-0,3%
Honeywell International	-0,4%
STERIS plc	-0,4%
Lockheed Martin Corp	-0,4%
General Motors Company	-0,4%
Hilton Worldwide Holdings	-0,4%
Garmin Ltd	-0,4%
United Airlines Holdings	-0,4%
Extra Space Storage	-0,4%
Capital One Financial	-0,4%
Prologis	-0,4%
KKR & Co	-0,4%
Consolidated Edison	-0,4%
Equity Residential	-0,5%
Freeport-McMoran	-0,5%
Moderna	-0,5%
Elevance Health	-0,5%
Zebra Technologies Corp	-0,5%
Edwards Lifesciences Corp	-0,5%
CME Group	-0,5%
Progressive Corp	-0,5%
Duke Energy Corp	-0,5%
Blackrock	-0,5%
Alexandria Real Estate Equities	-0,5%
Ares Management Corp	-0,6%
Mettler-Toledo International	-0,6%
Bristol-Myers Squibb Co	-0,6%
Sysco Corp	-0,6%
American Electric Power Company	-0,6%
The Hartford Insurance Group Inc.	-0,6%
Vertex Pharmaceuticals	-0,6%
Amgen	-0,6%
Smurfit WestRock plc	-0,6%
TJX Companies	-0,6%
Archer Daniels Midland Company	-0,6%
Centene Corp	-0,6%
BXP Inc.	-0,6%
Pinnacle West Capital Corp	-0,6%
GE HealthCare Technologies	-0,6%
Wynn Resorts Limited	-0,7%
Avery Dennison Corp	-0,7%
Camden Property Trust	-0,7%
Prudential Financial	-0,7%
Amcor Plc	-0,7%
Verizon Communications	-0,7%
Ameren Corp	-0,7%
Builders FirstSource	-0,8%
Fastenal Co	-0,8%
Comcast Corp	-0,8%
Alliant Energy Corp	-0,8%
Entergy Corporation	-0,8%
FirstEnergy Corp	-0,8%
Loews Corp	-0,8%
Casey's General Stores	-0,8%
Travelers Companies (The)	-0,9%
CF Industries Holding	-0,9%
Mondelez International	-0,9%
Colgate-Palmolive Company	-0,9%
Regions Financial Corp	-0,9%
Johnson & Johnson	-0,9%
Federal Realty Investment Trust	-0,9%
Block Inc	-1,0%
Nordson Corp	-1,0%
Coca-Cola Company	-1,0%
American Express Company	-1,0%
Ball Corp	-1,0%
Carrier Global Corp	-1,0%
WEC Energy Group	-1,0%
Stanley Black & Decker	-1,0%
NiSource	-1,0%
GE Aerospace	-1,0%
Sherwin-Williams Company (The)	-1,1%
Lowe's Companies	-1,1%
Williams Companies	-1,1%
Merck & Co	-1,1%
ABBVIE	-1,1%
Kimco Realty Corp	-1,1%
Church & Dwight Co	-1,1%
IDEXX Laboratories	-1,1%
Deckers Outdoor Corp	-1,2%
Southern Company (The)	-1,2%
Assurant	-1,2%
Pentair plc	-1,2%
AT&T	-1,2%
Norfolk Southern Corp	-1,2%
McCormick & Company	-1,2%
Goldman Sachs Group	-1,2%
Eli Lilly & Co	-1,2%
Live Nation Entertainment	-1,2%
Procter & Gamble Company	-1,2%
Union Pacific Corp	-1,2%
Globe Life	-1,3%
Old Dominion Freight Line	-1,3%
Microchip Technology	-1,3%
Northrop Grumman Corp	-1,3%
ResMed	-1,3%
International Paper Co	-1,3%
Amphenol Corp	-1,3%
Constellation Brands	-1,3%
Apollo Global Management	-1,3%
Exelon Corp	-1,4%
AO Smith Corp	-1,4%
Amazon.com	-1,4%
Newmont Corp	-1,4%
PNC Financial Services Group	-1,4%
Weyerhaeuser Company	-1,4%
Exxon Mobil Corp	-1,4%
MARATHON PETROLEUM Corp	-1,4%
Chevron Corp	-1,4%
Ingersoll Rand	-1,5%
Paramount Skydance Corporation	-1,5%
First Solar	-1,5%
Texas Instruments	-1,5%
NVR	-1,5%
Packaging Corp	-1,5%
Principal Financial Group	-1,5%
Huntington Ingalls Industries	-1,5%
Gilead Sciences	-1,5%
US Bancorp	-1,5%
IDEX Corp	-1,5%
Synchrony Financial	-1,5%
Regency Centers Corp	-1,5%
TKO Group Holdings	-1,6%
Wells Fargo & Co	-1,6%
Atmos Energy Corp	-1,6%
Monster Beverage Corp	-1,6%
Bank of America Corp	-1,6%
Estee Lauder Companies (The)	-1,6%
Linde plc	-1,6%
Ulta Beauty	-1,6%
Altria Group	-1,6%
Textron	-1,6%
American International Group	-1,6%
Welltower	-1,6%
State Street Corp	-1,6%
J.B. Hunt Transport Services	-1,6%
Williams-Sonoma	-1,6%
eBay	-1,6%
Morgan Stanley	-1,6%
MetLife	-1,7%
Regeneron Pharmaceuticals	-1,7%
Analog Devices	-1,7%
Air Products & Chemicals	-1,7%
Parker-Hannifin Corp	-1,8%
Wabtec	-1,8%
Bunge Global SA	-1,8%
Trade Desk (The)	-1,8%
Hubbell	-1,9%
Deere & Company	-1,9%
Carnival Corporation Ltd.	-1,9%
Blackstone	-1,9%
Invesco Ltd	-1,9%
3M Company	-1,9%
Illinois Tool Works	-1,9%
Public Service Enterprise Group Incorporated	-1,9%
Ross Stores	-1,9%
Equinix	-1,9%
Allstate Corp (The)	-2,0%
HP	-2,0%
Northern Trust Corp	-2,0%
CRH Public Limited	-2,0%
Phillips 66	-2,0%
EQT Corp	-2,0%
Simon Property Group	-2,0%
Marriott International	-2,0%
M&T Bank Corp	-2,0%
Starbucks Corp	-2,0%
Incyte Corp	-2,1%
Franklin Resources	-2,1%
Teledyne Technologies	-2,1%
EMCOR Group	-2,1%
Truist Financial Corp	-2,1%
United Rentals	-2,1%
PACCAR	-2,1%
Cboe Global Markets	-2,1%
Citizens Financial Group	-2,1%
Occidental Petroleum Corp	-2,1%
DR Horton	-2,1%
Eversource Energy	-2,2%
Royal Caribbean Group	-2,2%
Nextera Energy Inc	-2,2%
Hewlett Packard Enterprise Company	-2,2%
Bank of New York Mellon Corp	-2,2%
Sempra	-2,2%
Vulcan Materials Company(Holding Company)	-2,3%
Fifth Third Bancorp	-2,3%
PPG Industries	-2,3%
Rockwell Automation	-2,4%
T Rowe Price Group	-2,4%
Diamondback Energy	-2,4%
KeyCorp	-2,4%
Martin Marietta Materials	-2,4%
Digital Realty Trust	-2,5%
Tractor Supply Co	-2,5%
Trimble	-2,5%
Xylem	-2,5%
EchoStar Corp	-2,5%
CSX Corp	-2,5%
Coinbase Global	-2,5%
Seagate Technology Holdings PLC	-2,5%
EPAM Systems	-2,6%
Ecolab	-2,6%
LyondellBasell Industries NV	-2,7%
Henry Schein	-2,7%
Leidos Holdings	-2,7%
Johnson Controls International plc	-2,7%
Lennox International	-2,7%
Pultegroup	-2,7%
JPMorgan Chase & Co	-2,7%
Vistra Corp	-2,7%
Ametek	-2,8%
Mosaic Company (The)	-2,8%
Dover Corp	-2,8%
Huntington Bancshares	-2,8%
Devon Energy Corp	-2,8%
EOG Resources	-2,8%
TE Connectivity Ltd	-2,8%
Charles Schwab Corp (The)	-2,9%
KLA Corp	-2,9%
Super Micro Computer	-2,9%
Norwegian Cruise Line Holdings Ltd	-3,0%
Intel Corp	-3,0%
Micron Technology Inc	-3,0%
Broadcom Inc.	-3,0%
Jacobs Solutions	-3,0%
Dow	-3,1%
Uber Technologies	-3,1%
Lennar Corp	-3,1%
Advanced Micro Devices	-3,1%
Halliburton Company	-3,2%
Keysight Technologies	-3,2%
Nucor Corp	-3,2%
Align Technology	-3,2%
Cardinal Health	-3,2%
Corteva	-3,3%
Target Corp	-3,3%
Caterpillar	-3,4%
ConocoPhillips	-3,4%
DuPont de Nemours	-3,4%
Comfort Systems USA	-3,5%
Ameriprise Financial	-3,5%
Realty Income Corp	-3,5%
Robinhood Markets	-3,5%
Constellation Energy Corp	-3,6%
Dell Technologies	-3,6%
Arista Networks Inc	-3,6%
Lam Research Corp	-3,6%
Raymond James Financial	-3,7%
Steel Dynamics	-3,7%
Trane Technologies plc	-3,8%
Interactive Brokers Group Inc	-3,8%
Qnity Electronics Inc.	-3,9%
SLB Limited	-3,9%
Western Digital Corp	-4,0%
Iron Mountain	-4,0%
Snap-on	-4,0%
Applied Materials	-4,2%
NXP Semiconductors NV	-4,4%
Quanta Services	-4,4%
Akamai Technologies	-4,4%
Cummins	-4,6%
Monolithic Power Systems	-4,6%
Emerson Electric Co	-4,7%
Baker Hughes Company	-4,7%
ON Semiconductor Corp	-4,9%
Texas Pacific Land Corporation	-4,9%
SanDisk Corp.	-5,0%
Ralph Lauren Corp	-5,0%
Vertiv Holdings Co	-5,3%
Eaton Corp	-5,3%
APA Corp	-5,4%
Lumentum Holdings	-5,5%
International Flavors & Fragrances	-5,6%
NRG Energy	-5,8%
Jabil	-6,1%
GE Vernova	-6,6%
Ciena Corp	-6,6%
Coherent Corp	-7,4%
Teradyne	-7,4%
Tapestry	-12,3%
ZOETIS	-21,5%

ZOETIS	-21,5%
Tapestry	-12,3%
Teradyne	-7,4%
Coherent Corp	-7,4%
Ciena Corp	-6,6%
GE Vernova	-6,6%
Jabil	-6,1%
NRG Energy	-5,8%
International Flavors & Fragrances	-5,6%
Lumentum Holdings	-5,5%
APA Corp	-5,4%
Eaton Corp	-5,3%
Vertiv Holdings Co	-5,3%
Ralph Lauren Corp	-5,0%
SanDisk Corp.	-5,0%
Texas Pacific Land Corporation	-4,9%
ON Semiconductor Corp	-4,9%
Baker Hughes Company	-4,7%
Emerson Electric Co	-4,7%
Monolithic Power Systems	-4,6%
Cummins	-4,6%
Akamai Technologies	-4,4%
Quanta Services	-4,4%
NXP Semiconductors NV	-4,4%
Applied Materials	-4,2%
Snap-on	-4,0%
Iron Mountain	-4,0%
Western Digital Corp	-4,0%
SLB Limited	-3,9%
Qnity Electronics Inc.	-3,9%
Interactive Brokers Group Inc	-3,8%
Trane Technologies plc	-3,8%
Steel Dynamics	-3,7%
Raymond James Financial	-3,7%
Lam Research Corp	-3,6%
Arista Networks Inc	-3,6%
Dell Technologies	-3,6%
Constellation Energy Corp	-3,6%
Robinhood Markets	-3,5%
Realty Income Corp	-3,5%
Ameriprise Financial	-3,5%
Comfort Systems USA	-3,5%
DuPont de Nemours	-3,4%
ConocoPhillips	-3,4%
Caterpillar	-3,4%
Target Corp	-3,3%
Corteva	-3,3%
Cardinal Health	-3,2%
Align Technology	-3,2%
Nucor Corp	-3,2%
Keysight Technologies	-3,2%
Halliburton Company	-3,2%
Advanced Micro Devices	-3,1%
Lennar Corp	-3,1%
Uber Technologies	-3,1%
Dow	-3,1%
Jacobs Solutions	-3,0%
Broadcom Inc.	-3,0%
Micron Technology Inc	-3,0%
Intel Corp	-3,0%
Norwegian Cruise Line Holdings Ltd	-3,0%
Super Micro Computer	-2,9%
KLA Corp	-2,9%
Charles Schwab Corp (The)	-2,9%
TE Connectivity Ltd	-2,8%
EOG Resources	-2,8%
Devon Energy Corp	-2,8%
Huntington Bancshares	-2,8%
Dover Corp	-2,8%
Mosaic Company (The)	-2,8%
Ametek	-2,8%
Vistra Corp	-2,7%
JPMorgan Chase & Co	-2,7%
Pultegroup	-2,7%
Lennox International	-2,7%
Johnson Controls International plc	-2,7%
Leidos Holdings	-2,7%
Henry Schein	-2,7%
LyondellBasell Industries NV	-2,7%
Ecolab	-2,6%
EPAM Systems	-2,6%
Seagate Technology Holdings PLC	-2,5%
Coinbase Global	-2,5%
CSX Corp	-2,5%
EchoStar Corp	-2,5%
Xylem	-2,5%
Trimble	-2,5%
Tractor Supply Co	-2,5%
Digital Realty Trust	-2,5%
Martin Marietta Materials	-2,4%
KeyCorp	-2,4%
Diamondback Energy	-2,4%
T Rowe Price Group	-2,4%
Rockwell Automation	-2,4%
PPG Industries	-2,3%
Fifth Third Bancorp	-2,3%
Vulcan Materials Company(Holding Company)	-2,3%
Sempra	-2,2%
Bank of New York Mellon Corp	-2,2%
Hewlett Packard Enterprise Company	-2,2%
Nextera Energy Inc	-2,2%
Royal Caribbean Group	-2,2%
Eversource Energy	-2,2%
DR Horton	-2,1%
Occidental Petroleum Corp	-2,1%
Citizens Financial Group	-2,1%
Cboe Global Markets	-2,1%
PACCAR	-2,1%
United Rentals	-2,1%
Truist Financial Corp	-2,1%
EMCOR Group	-2,1%
Teledyne Technologies	-2,1%
Franklin Resources	-2,1%
Incyte Corp	-2,1%
Starbucks Corp	-2,0%
M&T Bank Corp	-2,0%
Marriott International	-2,0%
Simon Property Group	-2,0%
EQT Corp	-2,0%
Phillips 66	-2,0%
CRH Public Limited	-2,0%
Northern Trust Corp	-2,0%
HP	-2,0%
Allstate Corp (The)	-2,0%
Equinix	-1,9%
Ross Stores	-1,9%
Public Service Enterprise Group Incorporated	-1,9%
Illinois Tool Works	-1,9%
3M Company	-1,9%
Invesco Ltd	-1,9%
Blackstone	-1,9%
Carnival Corporation Ltd.	-1,9%
Deere & Company	-1,9%
Hubbell	-1,9%
Trade Desk (The)	-1,8%
Bunge Global SA	-1,8%
Wabtec	-1,8%
Parker-Hannifin Corp	-1,8%
Air Products & Chemicals	-1,7%
Analog Devices	-1,7%
Regeneron Pharmaceuticals	-1,7%
MetLife	-1,7%
Morgan Stanley	-1,6%
eBay	-1,6%
Williams-Sonoma	-1,6%
J.B. Hunt Transport Services	-1,6%
State Street Corp	-1,6%
Welltower	-1,6%
American International Group	-1,6%
Textron	-1,6%
Altria Group	-1,6%
Ulta Beauty	-1,6%
Linde plc	-1,6%
Estee Lauder Companies (The)	-1,6%
Bank of America Corp	-1,6%
Monster Beverage Corp	-1,6%
Atmos Energy Corp	-1,6%
Wells Fargo & Co	-1,6%
TKO Group Holdings	-1,6%
Regency Centers Corp	-1,5%
Synchrony Financial	-1,5%
IDEX Corp	-1,5%
US Bancorp	-1,5%
Gilead Sciences	-1,5%
Huntington Ingalls Industries	-1,5%
Principal Financial Group	-1,5%
Packaging Corp	-1,5%
NVR	-1,5%
Texas Instruments	-1,5%
First Solar	-1,5%
Paramount Skydance Corporation	-1,5%
Ingersoll Rand	-1,5%
Chevron Corp	-1,4%
MARATHON PETROLEUM Corp	-1,4%
Exxon Mobil Corp	-1,4%
Weyerhaeuser Company	-1,4%
PNC Financial Services Group	-1,4%
Newmont Corp	-1,4%
Amazon.com	-1,4%
AO Smith Corp	-1,4%
Exelon Corp	-1,4%
Apollo Global Management	-1,3%
Constellation Brands	-1,3%
Amphenol Corp	-1,3%
International Paper Co	-1,3%
ResMed	-1,3%
Northrop Grumman Corp	-1,3%
Microchip Technology	-1,3%
Old Dominion Freight Line	-1,3%
Globe Life	-1,3%
Union Pacific Corp	-1,2%
Procter & Gamble Company	-1,2%
Live Nation Entertainment	-1,2%
Eli Lilly & Co	-1,2%
Goldman Sachs Group	-1,2%
McCormick & Company	-1,2%
Norfolk Southern Corp	-1,2%
AT&T	-1,2%
Pentair plc	-1,2%
Assurant	-1,2%
Southern Company (The)	-1,2%
Deckers Outdoor Corp	-1,2%
IDEXX Laboratories	-1,1%
Church & Dwight Co	-1,1%
Kimco Realty Corp	-1,1%
ABBVIE	-1,1%
Merck & Co	-1,1%
Williams Companies	-1,1%
Lowe's Companies	-1,1%
Sherwin-Williams Company (The)	-1,1%
GE Aerospace	-1,0%
NiSource	-1,0%
Stanley Black & Decker	-1,0%
WEC Energy Group	-1,0%
Carrier Global Corp	-1,0%
Ball Corp	-1,0%
American Express Company	-1,0%
Coca-Cola Company	-1,0%
Nordson Corp	-1,0%
Block Inc	-1,0%
Federal Realty Investment Trust	-0,9%
Johnson & Johnson	-0,9%
Regions Financial Corp	-0,9%
Colgate-Palmolive Company	-0,9%
Mondelez International	-0,9%
CF Industries Holding	-0,9%
Travelers Companies (The)	-0,9%
Casey's General Stores	-0,8%
Loews Corp	-0,8%
FirstEnergy Corp	-0,8%
Entergy Corporation	-0,8%
Alliant Energy Corp	-0,8%
Comcast Corp	-0,8%
Fastenal Co	-0,8%
Builders FirstSource	-0,8%
Ameren Corp	-0,7%
Verizon Communications	-0,7%
Amcor Plc	-0,7%
Prudential Financial	-0,7%
Camden Property Trust	-0,7%
Avery Dennison Corp	-0,7%
Wynn Resorts Limited	-0,7%
GE HealthCare Technologies	-0,6%
Pinnacle West Capital Corp	-0,6%
BXP Inc.	-0,6%
Centene Corp	-0,6%
Archer Daniels Midland Company	-0,6%
TJX Companies	-0,6%
Smurfit WestRock plc	-0,6%
Amgen	-0,6%
Vertex Pharmaceuticals	-0,6%
The Hartford Insurance Group Inc.	-0,6%
American Electric Power Company	-0,6%
Sysco Corp	-0,6%
Bristol-Myers Squibb Co	-0,6%
Mettler-Toledo International	-0,6%
Ares Management Corp	-0,6%
Alexandria Real Estate Equities	-0,5%
Blackrock	-0,5%
Duke Energy Corp	-0,5%
Progressive Corp	-0,5%
CME Group	-0,5%
Edwards Lifesciences Corp	-0,5%
Zebra Technologies Corp	-0,5%
Elevance Health	-0,5%
Moderna	-0,5%
Freeport-McMoran	-0,5%
Equity Residential	-0,5%
Consolidated Edison	-0,4%
KKR & Co	-0,4%
Prologis	-0,4%
Capital One Financial	-0,4%
Extra Space Storage	-0,4%
United Airlines Holdings	-0,4%
Garmin Ltd	-0,4%
Hilton Worldwide Holdings	-0,4%
General Motors Company	-0,4%
Lockheed Martin Corp	-0,4%
STERIS plc	-0,4%
Honeywell International	-0,4%
AES Corp	-0,3%
AvalonBay Communities	-0,3%
L3Harris Technologies	-0,3%
Edison International	-0,3%
FedEx Corp	-0,3%
Delta Air Lines	-0,3%
DTE Energy Company	-0,3%
PPL Corp	-0,3%
UDR	-0,3%
Warner Bros Discovery	-0,3%
Darden Restaurants	-0,3%
Southwest Airlines Co	-0,3%
MGM Resorts International	-0,3%
Best Buy Company	-0,3%
Generac Holdings	-0,3%
Revvity	-0,2%
Nasdaq	-0,2%
O'Reilly Automotive Inc	-0,2%
Genuine Parts Company	-0,2%
Tyson Foods	-0,2%
American Tower Corp	-0,2%
CenterPoint Energy	-0,2%
Chubb Limited	-0,2%
Arch Capital Group Ltd	-0,2%
Kinder Morgan	-0,2%
Pfizer Inc	-0,2%
Xcel Energy	-0,1%
Valero Energy Corp	-0,1%
McDonald's Corp	-0,1%
Home Depot	-0,1%
CMS Energy Corp	-0,1%
PayPal Holdings	-0,1%
Motorola Solutions	-0,1%
Keurig Dr Pepper	-0,1%
Hasbro	-0,1%
HCA Healthcare	-0,1%
Ventas	-0,1%
PG&E Corp	-0,1%
Host Hotels & Resorts	-0,1%
Dominion Energy	0,0%
Everest Group Ltd	0,0%
Apple	0,0%
Masco Corp	0,0%
Charles River Laboratories International	0,0%
Alphabet	0,0%
Cooper Companies (The)	0,0%
Netflix Inc.	0,0%
Coterra Energy	0,0%
Omnicom Group	0,0%
RTX Corp	0,0%
Electronic Arts	0,0%
Broadridge Financial Solutions	0,0%
Alphabet	0,0%
Essex Property Trust	0,0%
Mid-America Apartment Communities	0,0%
Ford Motor Company	+0,1%
SBA Communications Corp	+0,1%
Dollar General Corp	+0,1%
Corpay	+0,1%
Public Storage	+0,1%
Skyworks Solutions	+0,1%
Walmart	+0,1%
General Dynamics Corp	+0,1%
Synopsys	+0,2%
Aflac	+0,2%
Pepsico	+0,2%
United Parcel Service	+0,2%
Kenvue	+0,2%
Hormel Foods Corp	+0,2%
Dollar Tree	+0,3%
Waters Corp	+0,3%
Oracle Corp	+0,3%
ONEOK	+0,3%
Humana	+0,3%
Philip Morris International	+0,3%
Thermo Fisher Scientific	+0,3%
Hershey Company (The)	+0,3%
Intuitive Surgical	+0,4%
Rollins	+0,4%
AutoZone	+0,4%
Kimberly-Clark Corp	+0,4%
Cintas Corp	+0,4%
Expeditors International of Washington	+0,4%
American Water Works Company	+0,4%
Airbnb	+0,4%
Waste Management	+0,4%
Danaher Corp	+0,4%
Biogen	+0,4%
Laboratory Corp	+0,4%
Corning	+0,5%
Medtronic plc	+0,5%
Boeing Company	+0,5%
VICI Properties	+0,5%
Expand Energy Corporation	+0,5%
T-Mobile US	+0,5%
Aptiv PLC	+0,5%
Walt Disney Company (The)	+0,6%
Cadence Design Systems	+0,6%
Fox Corp	+0,6%
CVS HEALTH Corp	+0,6%
Cisco Systems	+0,6%
Kroger Co (The)	+0,6%
Roper Technologies	+0,6%
WR Berkley Corp	+0,6%
Stryker Corp	+0,6%
Zimmer Biomet Holdings	+0,7%
Meta Platforms	+0,7%
Unitedhealth Group	+0,7%
Take-Two Interactive Software	+0,7%
TransDigm Group	+0,7%
Global Payments	+0,7%
Cigna Group (The)	+0,7%
Fox Corp	+0,8%
Yum! Brands	+0,8%
VISA	+0,8%
Invitation Homes	+0,8%
Agilent Technologies	+0,8%
Healthpeak Properties	+0,8%
Abbott Laboratories	+0,8%
Fortive Corp	+0,8%
Molson Coors Beverage Company	+0,9%
Quest Diagnostics	+0,9%
Crown Castle	+0,9%
DexCom	+0,9%
Solventum Corp	+0,9%
Republic Services	+0,9%
VeriSign	+1,0%
Otis Worldwide Corp	+1,0%
Cincinnati Financial Corp	+1,0%
Boston Scientific Corp	+1,0%
Las Vegas Sands Corp	+1,1%
Cbre Group	+1,1%
MSCI	+1,1%
Allegion Public Limited	+1,1%
Berkshire Hathaway	+1,1%
NetApp	+1,2%
Cencora	+1,2%
CDW Corp	+1,2%
Citigroup	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Targa Resources Corp	+1,2%
lululemon athletica	+1,2%
F5, Inc.	+1,2%
S&P Global	+1,2%
Nike	+1,2%
DaVita	+1,2%
Universal Health Services	+1,2%
IQVIA Holdings	+1,2%
Pool Corp	+1,2%
Fiserv Inc.	+1,3%
Marsh	+1,3%
Equifax	+1,4%
The Campbell's Company	+1,4%
Copart	+1,4%
Brown-Forman Corp	+1,5%
McKesson Corp	+1,5%
Erie Indemnity Company	+1,5%
Chipotle Mexican Grill	+1,6%
Costco Wholesale Corp	+1,6%
C.H. Robinson Worldwide	+1,7%
Microsoft Corp	+1,7%
Aon plc	+1,7%
Booking Holdings Inc.	+1,8%
NVIDIA Corp	+1,8%
Intercontinental Exchange	+1,8%
General Mills	+1,8%
Mastercard	+1,8%
Moody's Corp	+1,9%
News Corp	+2,1%
Conagra Brands	+2,1%
DoorDash	+2,1%
Veralto Corp	+2,1%
Evergy	+2,1%
Verisk Analytics	+2,2%
Willis Towers Watson Public Limited	+2,2%
Jack Henry & Associates	+2,3%
Clorox Company	+2,3%
Charter Communications	+2,4%
Dominos Pizza Inc	+2,4%
Palantir Technologies	+2,4%
International Business Machines Corp	+2,5%
Expedia Group	+2,5%
Adobe	+2,5%
Kraft Heinz Company (The)	+2,5%
Arthur J Gallagher & Co	+2,6%
Brown & Brown	+2,6%
CoStar Group	+2,7%
JM Smucker Company (The)	+2,7%
Carvana Co	+2,7%
Fidelity National Information Services	+2,8%
Salesforce	+2,8%
Albemarle Corp	+3,0%
Baxter International	+3,0%
West Pharmaceutical Services	+3,0%
Paychex	+3,2%
Accenture PLC	+3,2%
Tyler Technologies	+3,3%
Tesla	+3,3%
News Corp	+3,3%
Autodesk	+3,3%
Automatic Data Processing	+3,3%
Gen Digital	+3,6%
Gartner	+4,5%
Intuit	+4,7%
ServiceNow Inc.	+5,1%
QUALCOMM	+5,2%
GoDaddy	+5,3%
WW Grainger	+5,5%
Fair Isaac Corp	+5,8%
Factset Research Systems	+5,8%
Becton Dickinson and Co	+5,9%
Insulet Corp	+5,9%
Howmet Aerospace	+6,3%
Applovin Corp	+6,4%
Workday	+6,7%
Palo Alto Networks Inc	+7,0%
Bio-Techne Corp	+7,4%
PTC	+8,0%
CrowdStrike Holdings	+8,0%
Viatris	+9,0%
Axon Enterprise	+10,6%
Fortinet	+20,0%
Datadog	+31,4%

AEX*	1.019,42	-1,2%
Midkap*	1.054,54	-0,9%
AMS Next 20®*	1.664,91	-0,3%
FTSE100	10.276,95	-1,5%
Dow Jones	49.596,97	-0,6%
NASDAQ	25.806,196	-0,1%
S&P500	7.337,11	-0,4%
S&P Future	7.361,00	-0,4%
BEL20**	5.469,75	-1,5%
CAC 40**	8.299,42	+2,9%
DAX	24.663,61	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	143,75	146,54	-2,79	-1,9%	146,94	143,47	2.714.595	22:00
Abbott Laboratories	87,01	86,30	+0,71	+0,8%	88,30	86,25	13.262.203	22:00
ABBVIE	202,71	205,03	-2,32	-1,1%	207,00	202,03	6.346.815	22:00
Accenture PLC	180,19	174,57	+5,62	+3,2%	180,74	175,63	6.289.148	22:00
Adobe	256,51	250,17	+6,34	+2,5%	259,44	252,88	4.420.513	22:00
Advanced Micro Devices	408,25	421,39	-13,14	-3,1%	421,71	401,08	44.594.711	22:00
AES Corp	14,29	14,34	-0,05	-0,3%	14,37	14,24	24.195.215	22:00
Aflac	113,60	113,40	+0,20	+0,2%	113,75	112,00	1.886.570	22:00
Agilent Technologies	118,65	117,69	+0,96	+0,8%	119,58	117,50	1.893.202	22:00
Air Products & Chemicals	294,99	300,21	-5,22	-1,7%	299,05	291,52	1.126.722	22:00
Airbnb	140,46	139,88	+0,58	+0,4%	142,19	138,64	7.121.573	22:00
Akamai Technologies	116,61	121,99	-5,38	-4,4%	117,48	111,69	9.903.767	22:00
Albemarle Corp	198,35	192,61	+5,74	+3,0%	221,00	198,18	4.284.989	22:00
Alexandria Real Estate Equities	45,58	45,83	-0,25	-0,5%	46,95	45,43	3.022.934	22:00
Align Technology	168,32	173,94	-5,62	-3,2%	176,45	167,82	743.316	22:00
Allegion Public Limited	136,81	135,33	+1,48	+1,1%	137,46	134,93	1.485.149	22:00
Alliant Energy Corp	71,72	72,31	-0,60	-0,8%	72,26	71,48	2.453.873	22:00
Allstate Corp (The)	213,67	217,92	-4,25	-2,0%	214,53	209,66	2.836.653	22:00
Alphabet	395,30	395,14	+0,16	0,0%	397,36	390,31	15.017.953	22:00
Alphabet	397,94	398,04	-0,10	0,0%	400,10	392,68	24.235.718	22:00
Altria Group	69,04	70,17	-1,13	-1,6%	69,78	69,00	8.574.312	22:00
Amazon.com	271,17	274,99	-3,82	-1,4%	276,63	270,49	35.468.062	22:00
Amcor Plc	39,92	40,21	-0,29	-0,7%	40,82	39,89	5.042.296	22:00
Ameren Corp	108,77	109,59	-0,82	-0,7%	109,30	107,70	1.493.517	22:00
American Electric Power Company	131,75	132,56	-0,81	-0,6%	132,80	131,33	3.103.893	22:00
American Express Company	318,69	321,90	-3,21	-1,0%	324,54	316,80	3.347.330	22:02
American International Group	76,43	77,69	-1,26	-1,6%	78,07	76,26	2.788.897	22:00
American Tower Corp	179,77	180,16	-0,39	-0,2%	180,97	178,43	2.327.681	22:00
American Water Works Company	126,20	125,68	+0,52	+0,4%	126,92	123,55	1.765.993	22:00
Ameriprise Financial	458,84	475,29	-16,45	-3,5%	477,62	457,40	604.245	22:00
Ametek	234,73	241,38	-6,65	-2,8%	240,39	233,86	1.135.810	22:00
Amgen	329,06	331,11	-2,05	-0,6%	331,28	327,22	2.566.865	22:00
Amphenol Corp	136,62	138,47	-1,85	-1,3%	139,11	134,39	8.476.048	22:00
Analog Devices	408,65	415,63	-6,98	-1,7%	413,96	405,91	3.903.815	22:00
AO Smith Corp	60,23	61,06	-0,83	-1,4%	61,41	59,76	1.972.018	22:00
Aon plc	313,59	308,27	+5,32	+1,7%	315,90	306,52	1.818.620	22:00
APA Corp	36,24	38,30	-2,06	-5,4%	36,75	35,36	12.326.424	22:00
Apollo Global Management	127,79	129,53	-1,74	-1,3%	130,76	126,36	4.058.600	22:00
Apple	287,42	287,51	-0,09	0,0%	292,13	285,78	42.559.316	22:00
Applied Materials	410,52	428,62	-18,10	-4,2%	427,70	406,01	7.136.498	22:00
Applovin Corp	498,87	468,83	+30,04	+6,4%	512,69	443,00	12.540.109	22:00
Aptiv PLC	57,11	56,80	+0,31	+0,5%	58,05	56,76	4.416.317	22:00
Arch Capital Group Ltd	94,52	94,70	-0,18	-0,2%	95,17	93,42	2.235.123	22:00
Archer Daniels Midland Company	77,53	78,02	-0,49	-0,6%	79,72	76,64	4.873.312	22:00
Ares Management Corp	123,15	123,86	-0,71	-0,6%	125,01	122,09	3.266.870	22:00
Arista Networks Inc	141,75	147,06	-5,31	-3,6%	149,44	139,68	18.097.218	22:00
Arthur J Gallagher & Co	201,94	196,91	+5,03	+2,6%	203,13	194,15	3.217.212	22:00
Assurant	233,80	236,61	-2,81	-1,2%	238,38	232,30	439.248	22:00
AT&T	25,26	25,57	-0,31	-1,2%	25,49	25,12	41.764.615	22:00
Atmos Energy Corp	181,86	184,76	-2,90	-1,6%	190,19	180,71	1.867.939	22:00
Autodesk	251,10	243,08	+8,02	+3,3%	255,14	246,56	2.023.857	22:00
Automatic Data Processing	214,09	207,20	+6,89	+3,3%	215,09	206,05	3.460.912	22:00
AutoZone	3.554,88	3.541,79	+13,09	+0,4%	3.560,00	3.498,24	226.244	22:00
AvalonBay Communities	185,79	186,44	-0,65	-0,3%	186,99	185,10	1.092.307	22:00
Avery Dennison Corp	165,53	166,68	-1,15	-0,7%	169,07	164,48	806.004	22:00
Axon Enterprise	426,89	385,86	+41,03	+10,6%	438,97	385,78	2.557.671	22:00
Baker Hughes Company	63,53	66,67	-3,14	-4,7%	65,29	62,46	11.407.669	22:00
Ball Corp	58,41	59,00	-0,59	-1,0%	59,52	58,28	3.586.447	22:00
Bank of America Corp	52,75	53,60	-0,85	-1,6%	54,00	52,50	27.844.583	22:00
Bank of New York Mellon Corp	130,69	133,64	-2,95	-2,2%	134,70	130,44	3.509.678	22:00
Baxter International	17,49	16,98	+0,51	+3,0%	17,57	17,16	6.616.399	22:00
Becton Dickinson and Co	153,26	144,76	+8,50	+5,9%	154,45	149,27	6.084.441	22:00
Berkshire Hathaway	475,08	469,83	+5,25	+1,1%	477,19	468,97	5.814.041	22:00
Best Buy Company	58,54	58,69	-0,15	-0,3%	59,62	57,99	2.896.526	22:00
Biogen	191,50	190,68	+0,82	+0,4%	192,10	188,86	733.406	22:00
Bio-Techne Corp	50,91	47,41	+3,51	+7,4%	51,00	46,42	5.145.544	22:00
Blackrock	1.067,74	1.073,57	-5,83	-0,5%	1.080,74	1.058,49	476.482	22:00
Blackstone	122,33	124,69	-2,36	-1,9%	125,08	121,92	5.126.234	22:03
Block Inc	70,14	70,83	-0,69	-1,0%	72,30	69,82	9.797.128	22:04
Boeing Company	231,03	229,93	+1,10	+0,5%	236,63	229,60	8.414.321	22:00
Booking Holdings Inc.	171,28	168,32	+2,96	+1,8%	173,72	167,55	7.744.621	22:00
Boston Scientific Corp	56,58	56,00	+0,58	+1,0%	58,18	56,40	25.519.063	22:00
Bristol-Myers Squibb Co	56,25	56,59	-0,34	-0,6%	56,90	55,57	8.803.387	22:00
Broadcom Inc.	412,56	425,44	-12,88	-3,0%	426,49	406,30	22.229.071	22:00
Broadridge Financial Solutions	152,89	152,83	+0,06	0,0%	156,16	151,00	1.760.067	22:00
Brown & Brown	58,05	56,56	+1,49	+2,6%	58,70	56,46	3.361.880	22:00
Brown-Forman Corp	27,38	26,98	+0,40	+1,5%	27,93	26,32	5.562.937	22:00
Builders FirstSource	79,41	80,03	-0,62	-0,8%	83,23	79,25	3.736.076	22:00
Bunge Global SA	123,75	126,05	-2,30	-1,8%	125,58	123,21	1.764.053	22:00
BXP Inc.	59,46	59,84	-0,38	-0,6%	60,64	59,20	1.861.277	22:00
C.H. Robinson Worldwide	171,41	168,59	+2,82	+1,7%	172,06	167,57	1.760.217	22:00
Cadence Design Systems	356,90	354,90	+2,00	+0,6%	362,71	354,87	1.864.699	22:00
Camden Property Trust	104,07	104,81	-0,74	-0,7%	105,07	103,91	1.891.018	22:00
Capital One Financial	192,59	193,40	-0,81	-0,4%	195,23	190,66	5.184.960	22:00
Cardinal Health	185,28	191,49	-6,21	-3,2%	192,39	185,01	3.101.414	22:00
Carnival Corporation Ltd.	27,00	27,52	-0,52	-1,9%	28,05	26,75	23.535.826	22:00
Carrier Global Corp	67,22	67,90	-0,68	-1,0%	68,65	66,45	7.624.616	22:00
Carvana Co	400,02	389,38	+10,64	+2,7%	403,04	387,90	1.983.931	22:01
Casey's General Stores	850,95	858,14	-7,19	-0,8%	859,69	832,35	414.674	22:00
Caterpillar	895,69	926,93	-31,24	-3,4%	931,35	886,88	2.944.766	22:00
Cboe Global Markets	338,66	346,00	-7,34	-2,1%	343,62	333,54	1.027.108	22:00
Cbre Group	146,70	145,16	+1,54	+1,1%	148,58	144,46	1.827.147	22:00
CDW Corp	110,26	109,00	+1,26	+1,2%	113,58	108,31	4.056.423	22:00
Cencora	255,66	252,74	+2,92	+1,2%	259,51	251,19	3.698.124	22:00
Centene Corp	54,98	55,33	-0,35	-0,6%	55,97	54,74	7.083.370	22:00
CenterPoint Energy	42,24	42,33	-0,09	-0,2%	42,40	41,92	4.980.323	22:00
CF Industries Holding	118,68	119,76	-1,08	-0,9%	119,61	113,31	5.436.282	22:00
Charles River Laboratories International	181,68	181,73	-0,05	0,0%	194,57	181,68	1.324.324	22:00
Charles Schwab Corp (The)	89,50	92,15	-2,65	-2,9%	92,43	88,66	14.783.614	22:00
Charter Communications	160,24	156,52	+3,72	+2,4%	163,20	156,00	2.225.178	22:00