S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7580,060 +16,43 +0,22% (23:03)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dell Technologies	+32,8%
NetApp	+22,2%
ServiceNow Inc.	+14,4%
International Business Machines Corp	+12,8%
Hewlett Packard Enterprise Company	+12,6%
Workday	+12,4%
Super Micro Computer	+11,6%
Robinhood Markets	+11,2%
Oracle Corp	+10,8%
Datadog	+9,9%
Palo Alto Networks Inc	+9,3%
Palantir Technologies	+9,2%
CrowdStrike Holdings	+8,9%
Salesforce	+8,5%
HP	+8,2%
CDW Corp	+8,0%
Adobe	+7,3%
Aptiv PLC	+6,7%
Fortinet	+6,4%
Intuit	+5,9%
Micron Technology Inc	+5,2%
Microsoft Corp	+5,2%
Gen Digital	+5,1%
Accenture PLC	+4,9%
Waters Corp	+4,8%
Ford Motor Company	+4,7%
Broadcom Inc.	+4,7%
Interactive Brokers Group Inc	+4,6%
Akamai Technologies	+4,4%
Best Buy Company	+4,3%
Coinbase Global	+3,7%
Cognizant Technology Solutions Corp	+3,5%
Revvity	+3,3%
SanDisk Corp.	+3,2%
QUALCOMM	+3,2%
Dollar Tree	+3,1%
Take-Two Interactive Software	+2,9%
Factset Research Systems	+2,9%
Corpay	+2,7%
Arista Networks Inc	+2,7%
Trimble	+2,7%
Broadridge Financial Solutions	+2,7%
Charles Schwab Corp (The)	+2,3%
Tyler Technologies	+2,3%
TKO Group Holdings	+2,3%
Vulcan Materials Company(Holding Company)	+2,2%
Applovin Corp	+2,2%
Honeywell International	+2,2%
Axon Enterprise	+2,1%
Global Payments	+2,1%
Morgan Stanley	+2,1%
KKR & Co	+2,1%
Ares Management Corp	+2,0%
Trade Desk (The)	+2,0%
Ross Stores	+2,0%
DexCom	+1,9%
Old Dominion Freight Line	+1,9%
CRH Public Limited	+1,9%
C.H. Robinson Worldwide	+1,9%
Block Inc	+1,8%
Ciena Corp	+1,8%
Fidelity National Information Services	+1,8%
Roper Technologies	+1,8%
MGM Resorts International	+1,7%
Goldman Sachs Group	+1,7%
Bio-Techne Corp	+1,7%
Mettler-Toledo International	+1,7%
Nasdaq	+1,7%
Bank of America Corp	+1,7%
DoorDash	+1,7%
Insulet Corp	+1,6%
S&P Global	+1,6%
Paychex	+1,5%
Cisco Systems	+1,5%
Emerson Electric Co	+1,5%
The Campbell's Company	+1,5%
Huntington Bancshares	+1,5%
DuPont de Nemours	+1,5%
Newmont Corp	+1,5%
TE Connectivity Ltd	+1,5%
J.B. Hunt Transport Services	+1,4%
Invesco Ltd	+1,4%
Ameriprise Financial	+1,4%
Fiserv Inc.	+1,3%
Verisk Analytics	+1,2%
Royal Caribbean Group	+1,2%
Equifax	+1,2%
McCormick & Company	+1,2%
Centene Corp	+1,2%
Danaher Corp	+1,2%
Wells Fargo & Co	+1,2%
Martin Marietta Materials	+1,1%
Thermo Fisher Scientific	+1,1%
First Solar	+1,1%
Iron Mountain	+1,1%
EPAM Systems	+1,1%
Lennox International	+1,0%
Boeing Company	+1,0%
Raymond James Financial	+1,0%
Apollo Global Management	+1,0%
Citigroup	+1,0%
Align Technology	+1,0%
GE Aerospace	+1,0%
T Rowe Price Group	+0,9%
MetLife	+0,9%
Live Nation Entertainment	+0,9%
Viatris	+0,9%
Ingersoll Rand	+0,9%
Automatic Data Processing	+0,9%
Devon Energy Corp	+0,9%
JPMorgan Chase & Co	+0,9%
Truist Financial Corp	+0,8%
M&T Bank Corp	+0,8%
United Rentals	+0,8%
Northrop Grumman Corp	+0,8%
MSCI	+0,8%
Jacobs Solutions	+0,8%
American Water Works Company	+0,7%
US Bancorp	+0,7%
Amphenol Corp	+0,7%
Blackstone	+0,7%
PayPal Holdings	+0,7%
Regions Financial Corp	+0,7%
IQVIA Holdings	+0,7%
Edwards Lifesciences Corp	+0,7%
Deere & Company	+0,7%
Dollar General Corp	+0,6%
PNC Financial Services Group	+0,6%
Gartner	+0,6%
Cencora	+0,6%
Moody's Corp	+0,6%
Assurant	+0,6%
Vertiv Holdings Co	+0,6%
International Paper Co	+0,5%
Tractor Supply Co	+0,5%
McDonald's Corp	+0,5%
Capital One Financial	+0,5%
Constellation Energy Corp	+0,5%
Bristol-Myers Squibb Co	+0,5%
VISA	+0,5%
Crown Castle	+0,5%
American Express Company	+0,4%
FirstEnergy Corp	+0,4%
Carnival Corporation Ltd.	+0,4%
IDEX Corp	+0,4%
RTX Corp	+0,4%
PG&E Corp	+0,4%
Norwegian Cruise Line Holdings Ltd	+0,3%
Henry Schein	+0,3%
West Pharmaceutical Services	+0,3%
Nucor Corp	+0,3%
Packaging Corp	+0,3%
Xcel Energy	+0,3%
Smurfit WestRock plc	+0,3%
Cooper Companies (The)	+0,3%
Xylem	+0,3%
Principal Financial Group	+0,3%
Cadence Design Systems	+0,3%
Electronic Arts	+0,3%
Marsh	+0,3%
Jabil	+0,2%
Intuitive Surgical	+0,2%
Ametek	+0,2%
3M Company	+0,2%
Elevance Health	+0,2%
Stanley Black & Decker	+0,2%
PPL Corp	+0,2%
Applied Materials	+0,2%
Pultegroup	+0,2%
American Tower Corp	+0,2%
Exelon Corp	+0,2%
Pfizer Inc	+0,2%
DR Horton	+0,1%
Fifth Third Bancorp	+0,1%
Monster Beverage Corp	+0,1%
Agilent Technologies	+0,1%
Carrier Global Corp	+0,1%
CenterPoint Energy	+0,1%
PPG Industries	+0,1%
L3Harris Technologies	+0,1%
Dominos Pizza Inc	+0,1%
Jack Henry & Associates	+0,1%
Lennar Corp	+0,1%
Amgen	+0,1%
Albemarle Corp	+0,1%
Lam Research Corp	+0,1%
F5, Inc.	+0,1%
Mastercard	0,0%
Tapestry	0,0%
FedEx Corp	0,0%
Prudential Financial	0,0%
Keurig Dr Pepper	0,0%
Valero Energy Corp	0,0%
United Parcel Service	0,0%
Delta Air Lines	0,0%
KeyCorp	0,0%
Blackrock	0,0%
Western Digital Corp	0,0%
Wabtec	0,0%
Vistra Corp	0,0%
Synchrony Financial	0,0%
GoDaddy	-0,1%
PTC	-0,1%
Hubbell	-0,1%
Equinix	-0,1%
TJX Companies	-0,1%
Seagate Technology Holdings PLC	-0,1%
Warner Bros Discovery	-0,1%
lululemon athletica	-0,1%
Vertex Pharmaceuticals	-0,1%
AES Corp	-0,1%
Apple	-0,1%
Sysco Corp	-0,1%
Weyerhaeuser Company	-0,2%
Aflac	-0,2%
Biogen	-0,2%
Trane Technologies plc	-0,2%
Textron	-0,2%
Steel Dynamics	-0,2%
United Airlines Holdings	-0,2%
Keysight Technologies	-0,2%
General Mills	-0,2%
Bunge Global SA	-0,2%
American International Group	-0,2%
Freeport-McMoran	-0,2%
Intercontinental Exchange	-0,3%
KLA Corp	-0,3%
Hasbro	-0,3%
Darden Restaurants	-0,3%
Nordson Corp	-0,3%
Eaton Corp	-0,3%
Citizens Financial Group	-0,3%
Archer Daniels Midland Company	-0,3%
APA Corp	-0,3%
Chevron Corp	-0,3%
Wynn Resorts Limited	-0,3%
Nextera Energy Inc	-0,3%
AT&T	-0,3%
DTE Energy Company	-0,3%
Globe Life	-0,3%
Charles River Laboratories International	-0,3%
Advanced Micro Devices	-0,3%
Verizon Communications	-0,4%
CoStar Group	-0,4%
Netflix Inc.	-0,4%
VICI Properties	-0,4%
Kimco Realty Corp	-0,4%
Deckers Outdoor Corp	-0,4%
ABBVIE	-0,4%
Sherwin-Williams Company (The)	-0,4%
Meta Platforms	-0,4%
Invitation Homes	-0,4%
Phillips 66	-0,5%
Edison International	-0,5%
Otis Worldwide Corp	-0,5%
TransDigm Group	-0,5%
Generac Holdings	-0,5%
Entergy Corporation	-0,5%
Southern Company (The)	-0,5%
Dover Corp	-0,5%
WEC Energy Group	-0,5%
Expeditors International of Washington	-0,6%
Unitedhealth Group	-0,6%
Allstate Corp (The)	-0,6%
Zimmer Biomet Holdings	-0,6%
Carvana Co	-0,6%
Franklin Resources	-0,6%
Builders FirstSource	-0,6%
Masco Corp	-0,6%
General Dynamics Corp	-0,6%
Genuine Parts Company	-0,6%
Berkshire Hathaway	-0,6%
Consolidated Edison	-0,6%
Howmet Aerospace	-0,6%
Uber Technologies	-0,6%
Lumentum Holdings	-0,6%
Quest Diagnostics	-0,6%
Public Service Enterprise Group Incorporated	-0,7%
Dominion Energy	-0,7%
Mosaic Company (The)	-0,7%
Philip Morris International	-0,7%
Expand Energy Corporation	-0,7%
Realty Income Corp	-0,7%
Pentair plc	-0,7%
SBA Communications Corp	-0,7%
Arthur J Gallagher & Co	-0,7%
Aon plc	-0,7%
Alexandria Real Estate Equities	-0,7%
Conagra Brands	-0,7%
EQT Corp	-0,8%
Expedia Group	-0,8%
Incyte Corp	-0,8%
Snap-on	-0,8%
Alliant Energy Corp	-0,8%
T-Mobile US	-0,8%
Stryker Corp	-0,8%
Digital Realty Trust	-0,8%
Moderna	-0,8%
ZOETIS	-0,8%
Rockwell Automation	-0,8%
Abbott Laboratories	-0,8%
Southwest Airlines Co	-0,8%
CMS Energy Corp	-0,8%
GE HealthCare Technologies	-0,8%
American Electric Power Company	-0,8%
IDEXX Laboratories	-0,8%
Duke Energy Corp	-0,8%
EOG Resources	-0,8%
Linde plc	-0,9%
Becton Dickinson and Co	-0,9%
Travelers Companies (The)	-0,9%
ConocoPhillips	-0,9%
Airbnb	-0,9%
NVR	-0,9%
Ameren Corp	-0,9%
Simon Property Group	-0,9%
Brown-Forman Corp	-0,9%
Willis Towers Watson Public Limited	-1,0%
Norfolk Southern Corp	-1,0%
Laboratory Corp	-1,0%
Allegion Public Limited	-1,0%
Extra Space Storage	-1,0%
Merck & Co	-1,0%
Evergy	-1,0%
Corning	-1,0%
Illinois Tool Works	-1,0%
SLB Limited	-1,0%
Sempra	-1,0%
MARATHON PETROLEUM Corp	-1,0%
JM Smucker Company (The)	-1,0%
Garmin Ltd	-1,0%
Brown & Brown	-1,0%
Humana	-1,0%
Parker-Hannifin Corp	-1,0%
BXP Inc.	-1,0%
Williams-Sonoma	-1,0%
WW Grainger	-1,0%
Synopsys	-1,0%
Cintas Corp	-1,1%
Las Vegas Sands Corp	-1,1%
Amcor Plc	-1,1%
Cbre Group	-1,1%
Pinnacle West Capital Corp	-1,1%
Federal Realty Investment Trust	-1,1%
Eversource Energy	-1,1%
Occidental Petroleum Corp	-1,2%
NiSource	-1,2%
Exxon Mobil Corp	-1,2%
WR Berkley Corp	-1,2%
Equity Residential	-1,2%
Comcast Corp	-1,2%
State Street Corp	-1,2%
AvalonBay Communities	-1,2%
Analog Devices	-1,2%
Halliburton Company	-1,2%
Loews Corp	-1,2%
CSX Corp	-1,2%
Lockheed Martin Corp	-1,2%
Target Corp	-1,2%
Amazon.com	-1,2%
Avery Dennison Corp	-1,2%
Home Depot	-1,2%
Fastenal Co	-1,3%
STERIS plc	-1,3%
General Motors Company	-1,3%
Baker Hughes Company	-1,3%
Host Hotels & Resorts	-1,3%
Regeneron Pharmaceuticals	-1,3%
Gilead Sciences	-1,3%
Camden Property Trust	-1,3%
Solventum Corp	-1,3%
Caterpillar	-1,3%
Yum! Brands	-1,4%
Diamondback Energy	-1,4%
Mid-America Apartment Communities	-1,4%
Waste Management	-1,4%
DaVita	-1,4%
CME Group	-1,4%
Booking Holdings Inc.	-1,4%
Essex Property Trust	-1,4%
EchoStar Corp	-1,4%
The Hartford Insurance Group Inc.	-1,4%
Chubb Limited	-1,4%
Fortive Corp	-1,4%
Microchip Technology	-1,4%
NVIDIA Corp	-1,4%
Comfort Systems USA	-1,5%
Pepsico	-1,5%
Arch Capital Group Ltd	-1,5%
Tesla	-1,5%
Prologis	-1,5%
Cardinal Health	-1,5%
Veralto Corp	-1,5%
Hormel Foods Corp	-1,5%
Regency Centers Corp	-1,5%
Copart	-1,5%
Johnson Controls International plc	-1,5%
HCA Healthcare	-1,5%
Hershey Company (The)	-1,5%
Tyson Foods	-1,5%
Cincinnati Financial Corp	-1,6%
Union Pacific Corp	-1,6%
AO Smith Corp	-1,6%
Republic Services	-1,6%
Starbucks Corp	-1,6%
Boston Scientific Corp	-1,6%
Procter & Gamble Company	-1,6%
Ventas	-1,6%
Ecolab	-1,6%
Lowe's Companies	-1,6%
News Corp	-1,7%
PACCAR	-1,7%
Colgate-Palmolive Company	-1,7%
Zebra Technologies Corp	-1,7%
Chipotle Mexican Grill	-1,7%
Northern Trust Corp	-1,7%
Casey's General Stores	-1,7%
Coca-Cola Company	-1,7%
News Corp	-1,7%
Healthpeak Properties	-1,8%
Public Storage	-1,8%
Air Products & Chemicals	-1,8%
Pool Corp	-1,8%
Walt Disney Company (The)	-1,8%
Kraft Heinz Company (The)	-1,8%
Paramount Skydance Corporation	-1,9%
McKesson Corp	-1,9%
Qnity Electronics Inc.	-1,9%
Omnicom Group	-1,9%
Ralph Lauren Corp	-1,9%
Eli Lilly & Co	-1,9%
Mondelez International	-2,0%
Motorola Solutions	-2,0%
Kenvue	-2,0%
Church & Dwight Co	-2,0%
Progressive Corp	-2,1%
CVS HEALTH Corp	-2,1%
Teradyne	-2,1%
Estee Lauder Companies (The)	-2,1%
Texas Pacific Land Corporation	-2,2%
Ulta Beauty	-2,2%
Charter Communications	-2,2%
Atmos Energy Corp	-2,3%
Welltower	-2,3%
Teledyne Technologies	-2,3%
Erie Indemnity Company	-2,3%
Medtronic plc	-2,3%
Constellation Brands	-2,3%
Kroger Co (The)	-2,3%
Baxter International	-2,4%
AutoZone	-2,4%
Williams Companies	-2,4%
Johnson & Johnson	-2,4%
Nike	-2,4%
Quanta Services	-2,4%
Cigna Group (The)	-2,5%
EMCOR Group	-2,5%
Alphabet	-2,5%
Alphabet	-2,5%
International Flavors & Fragrances	-2,5%
NRG Energy	-2,5%
LyondellBasell Industries NV	-2,5%
ON Semiconductor Corp	-2,5%
eBay	-2,6%
Kimberly-Clark Corp	-2,6%
Kinder Morgan	-2,6%
Molson Coors Beverage Company	-2,6%
UDR	-2,6%
O'Reilly Automotive Inc	-2,6%
Marriott International	-2,7%
NXP Semiconductors NV	-2,7%
Walmart	-2,7%
Targa Resources Corp	-2,7%
Universal Health Services	-2,7%
GE Vernova	-2,8%
Everest Group Ltd	-2,8%
Ball Corp	-2,8%
Leidos Holdings	-2,8%
Dow	-2,9%
Corteva	-2,9%
Fox Corp	-2,9%
Hilton Worldwide Holdings	-2,9%
Cboe Global Markets	-3,1%
Fox Corp	-3,1%
Texas Instruments	-3,2%
Cummins	-3,3%
Altria Group	-3,3%
Fair Isaac Corp	-3,5%
ONEOK	-3,5%
CF Industries Holding	-3,6%
VeriSign	-3,6%
Rollins	-3,6%
Costco Wholesale Corp	-3,9%
Huntington Ingalls Industries	-3,9%
Autodesk	-4,0%
Coherent Corp	-4,0%
Monolithic Power Systems	-4,1%
Skyworks Solutions	-4,4%
Intel Corp	-5,2%
ResMed	-6,3%
Clorox Company	-6,4%

Clorox Company	-6,4%
ResMed	-6,3%
Intel Corp	-5,2%
Skyworks Solutions	-4,4%
Monolithic Power Systems	-4,1%
Coherent Corp	-4,0%
Autodesk	-4,0%
Huntington Ingalls Industries	-3,9%
Costco Wholesale Corp	-3,9%
Rollins	-3,6%
VeriSign	-3,6%
CF Industries Holding	-3,6%
ONEOK	-3,5%
Fair Isaac Corp	-3,5%
Altria Group	-3,3%
Cummins	-3,3%
Texas Instruments	-3,2%
Fox Corp	-3,1%
Cboe Global Markets	-3,1%
Hilton Worldwide Holdings	-2,9%
Fox Corp	-2,9%
Corteva	-2,9%
Dow	-2,9%
Leidos Holdings	-2,8%
Ball Corp	-2,8%
Everest Group Ltd	-2,8%
GE Vernova	-2,8%
Universal Health Services	-2,7%
Targa Resources Corp	-2,7%
Walmart	-2,7%
NXP Semiconductors NV	-2,7%
Marriott International	-2,7%
O'Reilly Automotive Inc	-2,6%
UDR	-2,6%
Molson Coors Beverage Company	-2,6%
Kinder Morgan	-2,6%
Kimberly-Clark Corp	-2,6%
eBay	-2,6%
ON Semiconductor Corp	-2,5%
LyondellBasell Industries NV	-2,5%
NRG Energy	-2,5%
International Flavors & Fragrances	-2,5%
Alphabet	-2,5%
Alphabet	-2,5%
EMCOR Group	-2,5%
Cigna Group (The)	-2,5%
Quanta Services	-2,4%
Nike	-2,4%
Johnson & Johnson	-2,4%
Williams Companies	-2,4%
AutoZone	-2,4%
Baxter International	-2,4%
Kroger Co (The)	-2,3%
Constellation Brands	-2,3%
Medtronic plc	-2,3%
Erie Indemnity Company	-2,3%
Teledyne Technologies	-2,3%
Welltower	-2,3%
Atmos Energy Corp	-2,3%
Charter Communications	-2,2%
Ulta Beauty	-2,2%
Texas Pacific Land Corporation	-2,2%
Estee Lauder Companies (The)	-2,1%
Teradyne	-2,1%
CVS HEALTH Corp	-2,1%
Progressive Corp	-2,1%
Church & Dwight Co	-2,0%
Kenvue	-2,0%
Motorola Solutions	-2,0%
Mondelez International	-2,0%
Eli Lilly & Co	-1,9%
Ralph Lauren Corp	-1,9%
Omnicom Group	-1,9%
Qnity Electronics Inc.	-1,9%
McKesson Corp	-1,9%
Paramount Skydance Corporation	-1,9%
Kraft Heinz Company (The)	-1,8%
Walt Disney Company (The)	-1,8%
Pool Corp	-1,8%
Air Products & Chemicals	-1,8%
Public Storage	-1,8%
Healthpeak Properties	-1,8%
News Corp	-1,7%
Coca-Cola Company	-1,7%
Casey's General Stores	-1,7%
Northern Trust Corp	-1,7%
Chipotle Mexican Grill	-1,7%
Zebra Technologies Corp	-1,7%
Colgate-Palmolive Company	-1,7%
PACCAR	-1,7%
News Corp	-1,7%
Lowe's Companies	-1,6%
Ecolab	-1,6%
Ventas	-1,6%
Procter & Gamble Company	-1,6%
Boston Scientific Corp	-1,6%
Starbucks Corp	-1,6%
Republic Services	-1,6%
AO Smith Corp	-1,6%
Union Pacific Corp	-1,6%
Cincinnati Financial Corp	-1,6%
Tyson Foods	-1,5%
Hershey Company (The)	-1,5%
HCA Healthcare	-1,5%
Johnson Controls International plc	-1,5%
Copart	-1,5%
Regency Centers Corp	-1,5%
Hormel Foods Corp	-1,5%
Veralto Corp	-1,5%
Cardinal Health	-1,5%
Prologis	-1,5%
Tesla	-1,5%
Arch Capital Group Ltd	-1,5%
Pepsico	-1,5%
Comfort Systems USA	-1,5%
NVIDIA Corp	-1,4%
Microchip Technology	-1,4%
Fortive Corp	-1,4%
Chubb Limited	-1,4%
The Hartford Insurance Group Inc.	-1,4%
EchoStar Corp	-1,4%
Essex Property Trust	-1,4%
Booking Holdings Inc.	-1,4%
CME Group	-1,4%
DaVita	-1,4%
Waste Management	-1,4%
Mid-America Apartment Communities	-1,4%
Diamondback Energy	-1,4%
Yum! Brands	-1,4%
Caterpillar	-1,3%
Solventum Corp	-1,3%
Camden Property Trust	-1,3%
Gilead Sciences	-1,3%
Regeneron Pharmaceuticals	-1,3%
Host Hotels & Resorts	-1,3%
Baker Hughes Company	-1,3%
General Motors Company	-1,3%
STERIS plc	-1,3%
Fastenal Co	-1,3%
Home Depot	-1,2%
Avery Dennison Corp	-1,2%
Amazon.com	-1,2%
Target Corp	-1,2%
Lockheed Martin Corp	-1,2%
CSX Corp	-1,2%
Loews Corp	-1,2%
Halliburton Company	-1,2%
Analog Devices	-1,2%
AvalonBay Communities	-1,2%
State Street Corp	-1,2%
Comcast Corp	-1,2%
Equity Residential	-1,2%
WR Berkley Corp	-1,2%
Exxon Mobil Corp	-1,2%
NiSource	-1,2%
Occidental Petroleum Corp	-1,2%
Eversource Energy	-1,1%
Federal Realty Investment Trust	-1,1%
Pinnacle West Capital Corp	-1,1%
Cbre Group	-1,1%
Amcor Plc	-1,1%
Las Vegas Sands Corp	-1,1%
Cintas Corp	-1,1%
Synopsys	-1,0%
WW Grainger	-1,0%
Williams-Sonoma	-1,0%
BXP Inc.	-1,0%
Parker-Hannifin Corp	-1,0%
Humana	-1,0%
Brown & Brown	-1,0%
Garmin Ltd	-1,0%
JM Smucker Company (The)	-1,0%
MARATHON PETROLEUM Corp	-1,0%
Sempra	-1,0%
SLB Limited	-1,0%
Illinois Tool Works	-1,0%
Corning	-1,0%
Evergy	-1,0%
Merck & Co	-1,0%
Extra Space Storage	-1,0%
Allegion Public Limited	-1,0%
Laboratory Corp	-1,0%
Norfolk Southern Corp	-1,0%
Willis Towers Watson Public Limited	-1,0%
Brown-Forman Corp	-0,9%
Simon Property Group	-0,9%
Ameren Corp	-0,9%
NVR	-0,9%
Airbnb	-0,9%
ConocoPhillips	-0,9%
Travelers Companies (The)	-0,9%
Becton Dickinson and Co	-0,9%
Linde plc	-0,9%
EOG Resources	-0,8%
Duke Energy Corp	-0,8%
IDEXX Laboratories	-0,8%
American Electric Power Company	-0,8%
GE HealthCare Technologies	-0,8%
CMS Energy Corp	-0,8%
Southwest Airlines Co	-0,8%
Abbott Laboratories	-0,8%
Rockwell Automation	-0,8%
ZOETIS	-0,8%
Moderna	-0,8%
Digital Realty Trust	-0,8%
Stryker Corp	-0,8%
T-Mobile US	-0,8%
Alliant Energy Corp	-0,8%
Snap-on	-0,8%
Incyte Corp	-0,8%
Expedia Group	-0,8%
EQT Corp	-0,8%
Conagra Brands	-0,7%
Alexandria Real Estate Equities	-0,7%
Aon plc	-0,7%
Arthur J Gallagher & Co	-0,7%
SBA Communications Corp	-0,7%
Pentair plc	-0,7%
Realty Income Corp	-0,7%
Expand Energy Corporation	-0,7%
Philip Morris International	-0,7%
Mosaic Company (The)	-0,7%
Dominion Energy	-0,7%
Public Service Enterprise Group Incorporated	-0,7%
Quest Diagnostics	-0,6%
Lumentum Holdings	-0,6%
Uber Technologies	-0,6%
Howmet Aerospace	-0,6%
Consolidated Edison	-0,6%
Berkshire Hathaway	-0,6%
Genuine Parts Company	-0,6%
General Dynamics Corp	-0,6%
Masco Corp	-0,6%
Builders FirstSource	-0,6%
Franklin Resources	-0,6%
Carvana Co	-0,6%
Zimmer Biomet Holdings	-0,6%
Allstate Corp (The)	-0,6%
Unitedhealth Group	-0,6%
Expeditors International of Washington	-0,6%
WEC Energy Group	-0,5%
Dover Corp	-0,5%
Southern Company (The)	-0,5%
Entergy Corporation	-0,5%
Generac Holdings	-0,5%
TransDigm Group	-0,5%
Otis Worldwide Corp	-0,5%
Edison International	-0,5%
Phillips 66	-0,5%
Invitation Homes	-0,4%
Meta Platforms	-0,4%
Sherwin-Williams Company (The)	-0,4%
ABBVIE	-0,4%
Deckers Outdoor Corp	-0,4%
Kimco Realty Corp	-0,4%
VICI Properties	-0,4%
Netflix Inc.	-0,4%
CoStar Group	-0,4%
Verizon Communications	-0,4%
Advanced Micro Devices	-0,3%
Charles River Laboratories International	-0,3%
Globe Life	-0,3%
DTE Energy Company	-0,3%
AT&T	-0,3%
Nextera Energy Inc	-0,3%
Wynn Resorts Limited	-0,3%
Chevron Corp	-0,3%
APA Corp	-0,3%
Archer Daniels Midland Company	-0,3%
Citizens Financial Group	-0,3%
Eaton Corp	-0,3%
Nordson Corp	-0,3%
Darden Restaurants	-0,3%
Hasbro	-0,3%
KLA Corp	-0,3%
Intercontinental Exchange	-0,3%
Freeport-McMoran	-0,2%
American International Group	-0,2%
Bunge Global SA	-0,2%
General Mills	-0,2%
Keysight Technologies	-0,2%
United Airlines Holdings	-0,2%
Steel Dynamics	-0,2%
Textron	-0,2%
Trane Technologies plc	-0,2%
Biogen	-0,2%
Aflac	-0,2%
Weyerhaeuser Company	-0,2%
Sysco Corp	-0,1%
Apple	-0,1%
AES Corp	-0,1%
Vertex Pharmaceuticals	-0,1%
lululemon athletica	-0,1%
Warner Bros Discovery	-0,1%
Seagate Technology Holdings PLC	-0,1%
TJX Companies	-0,1%
Equinix	-0,1%
Hubbell	-0,1%
PTC	-0,1%
GoDaddy	-0,1%
Synchrony Financial	0,0%
Vistra Corp	0,0%
Wabtec	0,0%
Western Digital Corp	0,0%
Blackrock	0,0%
KeyCorp	0,0%
Delta Air Lines	0,0%
United Parcel Service	0,0%
Valero Energy Corp	0,0%
Keurig Dr Pepper	0,0%
Prudential Financial	0,0%
FedEx Corp	0,0%
Tapestry	0,0%
Mastercard	0,0%
F5, Inc.	+0,1%
Lam Research Corp	+0,1%
Albemarle Corp	+0,1%
Amgen	+0,1%
Lennar Corp	+0,1%
Jack Henry & Associates	+0,1%
Dominos Pizza Inc	+0,1%
L3Harris Technologies	+0,1%
PPG Industries	+0,1%
CenterPoint Energy	+0,1%
Carrier Global Corp	+0,1%
Agilent Technologies	+0,1%
Monster Beverage Corp	+0,1%
Fifth Third Bancorp	+0,1%
DR Horton	+0,1%
Pfizer Inc	+0,2%
Exelon Corp	+0,2%
American Tower Corp	+0,2%
Pultegroup	+0,2%
Applied Materials	+0,2%
PPL Corp	+0,2%
Stanley Black & Decker	+0,2%
Elevance Health	+0,2%
3M Company	+0,2%
Ametek	+0,2%
Intuitive Surgical	+0,2%
Jabil	+0,2%
Marsh	+0,3%
Electronic Arts	+0,3%
Cadence Design Systems	+0,3%
Principal Financial Group	+0,3%
Xylem	+0,3%
Cooper Companies (The)	+0,3%
Smurfit WestRock plc	+0,3%
Xcel Energy	+0,3%
Packaging Corp	+0,3%
Nucor Corp	+0,3%
West Pharmaceutical Services	+0,3%
Henry Schein	+0,3%
Norwegian Cruise Line Holdings Ltd	+0,3%
PG&E Corp	+0,4%
RTX Corp	+0,4%
IDEX Corp	+0,4%
Carnival Corporation Ltd.	+0,4%
FirstEnergy Corp	+0,4%
American Express Company	+0,4%
Crown Castle	+0,5%
VISA	+0,5%
Bristol-Myers Squibb Co	+0,5%
Constellation Energy Corp	+0,5%
Capital One Financial	+0,5%
McDonald's Corp	+0,5%
Tractor Supply Co	+0,5%
International Paper Co	+0,5%
Vertiv Holdings Co	+0,6%
Assurant	+0,6%
Moody's Corp	+0,6%
Cencora	+0,6%
Gartner	+0,6%
PNC Financial Services Group	+0,6%
Dollar General Corp	+0,6%
Deere & Company	+0,7%
Edwards Lifesciences Corp	+0,7%
IQVIA Holdings	+0,7%
Regions Financial Corp	+0,7%
PayPal Holdings	+0,7%
Blackstone	+0,7%
Amphenol Corp	+0,7%
US Bancorp	+0,7%
American Water Works Company	+0,7%
Jacobs Solutions	+0,8%
MSCI	+0,8%
Northrop Grumman Corp	+0,8%
United Rentals	+0,8%
M&T Bank Corp	+0,8%
Truist Financial Corp	+0,8%
JPMorgan Chase & Co	+0,9%
Devon Energy Corp	+0,9%
Automatic Data Processing	+0,9%
Ingersoll Rand	+0,9%
Viatris	+0,9%
Live Nation Entertainment	+0,9%
MetLife	+0,9%
T Rowe Price Group	+0,9%
GE Aerospace	+1,0%
Align Technology	+1,0%
Citigroup	+1,0%
Apollo Global Management	+1,0%
Raymond James Financial	+1,0%
Boeing Company	+1,0%
Lennox International	+1,0%
EPAM Systems	+1,1%
Iron Mountain	+1,1%
First Solar	+1,1%
Thermo Fisher Scientific	+1,1%
Martin Marietta Materials	+1,1%
Wells Fargo & Co	+1,2%
Danaher Corp	+1,2%
Centene Corp	+1,2%
McCormick & Company	+1,2%
Equifax	+1,2%
Royal Caribbean Group	+1,2%
Verisk Analytics	+1,2%
Fiserv Inc.	+1,3%
Ameriprise Financial	+1,4%
Invesco Ltd	+1,4%
J.B. Hunt Transport Services	+1,4%
TE Connectivity Ltd	+1,5%
Newmont Corp	+1,5%
DuPont de Nemours	+1,5%
Huntington Bancshares	+1,5%
The Campbell's Company	+1,5%
Emerson Electric Co	+1,5%
Cisco Systems	+1,5%
Paychex	+1,5%
S&P Global	+1,6%
Insulet Corp	+1,6%
DoorDash	+1,7%
Bank of America Corp	+1,7%
Nasdaq	+1,7%
Mettler-Toledo International	+1,7%
Bio-Techne Corp	+1,7%
Goldman Sachs Group	+1,7%
MGM Resorts International	+1,7%
Roper Technologies	+1,8%
Fidelity National Information Services	+1,8%
Ciena Corp	+1,8%
Block Inc	+1,8%
C.H. Robinson Worldwide	+1,9%
CRH Public Limited	+1,9%
Old Dominion Freight Line	+1,9%
DexCom	+1,9%
Ross Stores	+2,0%
Trade Desk (The)	+2,0%
Ares Management Corp	+2,0%
KKR & Co	+2,1%
Morgan Stanley	+2,1%
Global Payments	+2,1%
Axon Enterprise	+2,1%
Honeywell International	+2,2%
Applovin Corp	+2,2%
Vulcan Materials Company(Holding Company)	+2,2%
TKO Group Holdings	+2,3%
Tyler Technologies	+2,3%
Charles Schwab Corp (The)	+2,3%
Broadridge Financial Solutions	+2,7%
Trimble	+2,7%
Arista Networks Inc	+2,7%
Corpay	+2,7%
Factset Research Systems	+2,9%
Take-Two Interactive Software	+2,9%
Dollar Tree	+3,1%
QUALCOMM	+3,2%
SanDisk Corp.	+3,2%
Revvity	+3,3%
Cognizant Technology Solutions Corp	+3,5%
Coinbase Global	+3,7%
Best Buy Company	+4,3%
Akamai Technologies	+4,4%
Interactive Brokers Group Inc	+4,6%
Broadcom Inc.	+4,7%
Ford Motor Company	+4,7%
Waters Corp	+4,8%
Accenture PLC	+4,9%
Gen Digital	+5,1%
Microsoft Corp	+5,2%
Micron Technology Inc	+5,2%
Intuit	+5,9%
Fortinet	+6,4%
Aptiv PLC	+6,7%
Adobe	+7,3%
CDW Corp	+8,0%
HP	+8,2%
Salesforce	+8,5%
CrowdStrike Holdings	+8,9%
Palantir Technologies	+9,2%
Palo Alto Networks Inc	+9,3%
Datadog	+9,9%
Oracle Corp	+10,8%
Robinhood Markets	+11,2%
Super Micro Computer	+11,6%
Workday	+12,4%
Hewlett Packard Enterprise Company	+12,6%
International Business Machines Corp	+12,8%
ServiceNow Inc.	+14,4%
NetApp	+22,2%
Dell Technologies	+32,8%

AEX*	1.034,93	-0,2%
Midkap*	1.095,57	+1,0%
AMS Next 20®*	1.739,33	-0,6%
FTSE100	10.409,28	-0,2%
Dow Jones	51.032,46	+0,7%
NASDAQ	26.972,62	+0,2%
S&P500	7.580,06	+0,2%
S&P Future	7.590,75	+0,2%
BEL20**	5.583,39	-0,4%
CAC 40**	8.188,87	-0,2%
DAX	25.104,70	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,19	152,85	+0,34	+0,2%	154,42	151,78	7.901.588	22:00
Abbott Laboratories	85,60	86,30	-0,70	-0,8%	86,73	85,28	21.140.704	22:02
ABBVIE	217,72	218,63	-0,91	-0,4%	219,55	214,90	7.615.615	22:03
Accenture PLC	187,09	178,40	+8,69	+4,9%	188,24	175,44	10.776.441	22:00
Adobe	258,99	241,44	+17,55	+7,3%	260,63	244,66	10.759.934	22:00
Advanced Micro Devices	516,29	518,09	-1,80	-0,3%	522,00	503,43	30.714.687	22:00
AES Corp	14,67	14,69	-0,02	-0,1%	14,70	14,67	8.421.786	22:00
Aflac	112,42	112,63	-0,21	-0,2%	113,80	112,13	6.983.397	22:00
Agilent Technologies	135,53	135,38	+0,15	+0,1%	137,69	133,42	4.986.366	22:01
Air Products & Chemicals	278,62	283,65	-5,03	-1,8%	284,38	277,98	2.018.864	22:00
Airbnb	133,31	134,50	-1,19	-0,9%	135,75	132,77	4.205.632	22:00
Akamai Technologies	149,48	143,13	+6,35	+4,4%	149,87	143,26	5.651.407	22:00
Albemarle Corp	176,42	176,32	+0,10	+0,1%	180,00	173,51	2.542.096	22:00
Alexandria Real Estate Equities	49,69	50,06	-0,37	-0,7%	51,00	48,98	3.115.863	22:00
Align Technology	174,94	173,25	+1,69	+1,0%	177,66	171,92	1.154.919	22:00
Allegion Public Limited	130,10	131,37	-1,27	-1,0%	132,07	129,18	1.491.335	22:00
Alliant Energy Corp	71,61	72,17	-0,57	-0,8%	72,28	71,39	3.001.300	22:00
Allstate Corp (The)	206,06	207,28	-1,22	-0,6%	208,18	204,81	2.863.220	22:00
Alphabet	376,43	386,12	-9,69	-2,5%	381,65	374,30	47.115.967	22:00
Alphabet	380,34	390,13	-9,79	-2,5%	385,24	378,46	44.315.937	22:00
Altria Group	69,59	71,97	-2,38	-3,3%	71,43	69,45	13.112.742	22:00
Amazon.com	270,62	274,00	-3,38	-1,2%	274,75	269,64	54.669.383	22:00
Amcor Plc	38,83	39,25	-0,42	-1,1%	39,41	38,78	6.510.247	22:00
Ameren Corp	107,93	108,93	-1,00	-0,9%	109,09	107,58	3.902.277	22:00
American Electric Power Company	126,70	127,76	-1,06	-0,8%	127,89	126,14	5.662.090	22:00
American Express Company	316,49	315,12	+1,37	+0,4%	319,24	312,59	4.528.806	22:00
American International Group	74,22	74,40	-0,18	-0,2%	75,69	73,98	5.254.689	22:00
American Tower Corp	186,98	186,68	+0,30	+0,2%	187,60	185,00	4.326.532	22:00
American Water Works Company	123,25	122,35	+0,90	+0,7%	124,50	122,11	5.522.855	22:00
Ameriprise Financial	445,85	439,85	+6,00	+1,4%	449,33	439,99	1.582.160	22:00
Ametek	225,98	225,45	+0,53	+0,2%	227,30	224,58	2.102.961	22:00
Amgen	336,70	336,48	+0,22	+0,1%	337,51	333,06	2.953.123	22:00
Amphenol Corp	148,74	147,68	+1,06	+0,7%	151,62	146,00	13.691.872	22:00
Analog Devices	413,91	419,01	-5,10	-1,2%	423,45	408,17	5.504.936	22:00
AO Smith Corp	56,71	57,62	-0,91	-1,6%	57,54	56,66	1.741.890	22:00
Aon plc	315,95	318,30	-2,35	-0,7%	317,83	314,54	2.856.766	22:00
APA Corp	36,42	36,53	-0,11	-0,3%	36,48	35,76	6.196.063	22:00
Apollo Global Management	128,77	127,51	+1,26	+1,0%	131,58	126,08	5.230.155	22:00
Apple	312,06	312,51	-0,45	-0,1%	315,00	309,53	69.958.589	22:00
Applied Materials	450,43	449,68	+0,75	+0,2%	460,46	445,70	8.253.104	22:00
Applovin Corp	613,09	599,89	+13,20	+2,2%	616,67	580,52	6.241.184	22:00
Aptiv PLC	67,94	63,67	+4,27	+6,7%	68,18	63,21	8.571.851	22:00
Arch Capital Group Ltd	89,34	90,67	-1,33	-1,5%	91,17	88,88	5.147.070	22:00
Archer Daniels Midland Company	79,80	80,04	-0,24	-0,3%	80,79	79,54	5.798.610	22:00
Ares Management Corp	128,53	126,00	+2,53	+2,0%	130,15	124,90	4.280.609	22:00
Arista Networks Inc	159,50	155,27	+4,23	+2,7%	161,50	155,80	15.382.814	22:00
Arthur J Gallagher & Co	201,16	202,65	-1,49	-0,7%	203,73	200,54	1.787.755	22:00
Assurant	248,91	247,40	+1,51	+0,6%	250,42	245,55	604.758	22:00
AT&T	24,80	24,88	-0,08	-0,3%	24,87	24,56	88.267.098	22:02
Atmos Energy Corp	169,13	173,03	-3,90	-2,3%	172,94	168,12	6.407.930	22:01
Autodesk	231,31	240,95	-9,64	-4,0%	233,84	217,00	7.641.149	22:00
Automatic Data Processing	221,88	219,86	+2,02	+0,9%	224,16	218,01	3.377.487	22:00
AutoZone	2.935,19	3.007,08	-71,89	-2,4%	3.007,00	2.931,65	494.293	22:00
AvalonBay Communities	182,60	184,83	-2,23	-1,2%	183,81	181,25	1.769.014	22:00
Avery Dennison Corp	159,18	161,18	-2,00	-1,2%	161,49	158,99	1.039.173	22:00
Axon Enterprise	448,72	439,32	+9,40	+2,1%	450,74	421,57	1.490.445	22:00
Baker Hughes Company	63,88	64,71	-0,83	-1,3%	65,11	63,78	14.360.986	22:00
Ball Corp	54,67	56,24	-1,57	-2,8%	56,12	54,47	8.187.632	22:00
Bank of America Corp	51,61	50,77	+0,84	+1,7%	51,80	50,61	53.581.182	22:00
Baxter International	18,80	19,25	-0,46	-2,4%	19,18	18,77	8.486.425	22:00
Becton Dickinson and Co	147,14	148,41	-1,27	-0,9%	149,23	146,64	3.687.750	22:00
Berkshire Hathaway	474,48	477,42	-2,94	-0,6%	477,29	472,27	7.896.791	22:02
Best Buy Company	77,95	74,74	+3,21	+4,3%	78,20	72,19	10.242.794	22:00
Biogen	196,01	196,39	-0,38	-0,2%	198,46	195,11	1.905.207	22:00
Bio-Techne Corp	51,70	50,84	+0,86	+1,7%	52,13	50,42	2.928.101	22:00
Blackrock	1.046,38	1.046,49	-0,11	0,0%	1.060,51	1.040,00	1.077.729	22:00
Blackstone	116,97	116,14	+0,83	+0,7%	117,74	115,06	8.390.873	22:01
Block Inc	75,72	74,35	+1,37	+1,8%	76,66	74,20	7.359.793	22:02
Boeing Company	231,11	228,78	+2,33	+1,0%	232,30	226,25	6.932.274	22:00
Booking Holdings Inc.	167,44	169,82	-2,38	-1,4%	170,50	167,22	8.487.011	22:00
Boston Scientific Corp	48,33	49,11	-0,79	-1,6%	49,30	48,13	37.244.487	22:00
Bristol-Myers Squibb Co	57,18	56,91	+0,27	+0,5%	57,33	56,54	27.562.856	22:00
Broadcom Inc.	446,77	426,58	+20,19	+4,7%	448,90	431,47	41.668.543	22:00
Broadridge Financial Solutions	153,70	149,72	+3,98	+2,7%	154,19	150,21	2.389.277	22:00
Brown & Brown	56,26	56,84	-0,59	-1,0%	57,24	55,99	3.708.898	22:00
Brown-Forman Corp	25,72	25,96	-0,24	-0,9%	26,05	25,56	2.757.479	22:02
Builders FirstSource	76,27	76,72	-0,46	-0,6%	77,63	75,89	10.151.334	22:00
Bunge Global SA	123,41	123,70	-0,30	-0,2%	125,06	122,00	2.541.651	22:00
BXP Inc.	60,01	60,63	-0,63	-1,0%	61,05	59,92	2.007.136	22:00
C.H. Robinson Worldwide	178,73	175,41	+3,32	+1,9%	179,49	174,16	2.720.849	22:00
Cadence Design Systems	374,93	373,85	+1,08	+0,3%	378,04	372,28	3.180.881	22:00
Camden Property Trust	106,60	108,02	-1,42	-1,3%	107,90	106,03	1.696.424	22:00
Capital One Financial	187,95	187,02	+0,93	+0,5%	190,08	185,85	7.964.633	22:00
Cardinal Health	196,86	199,85	-2,99	-1,5%	201,51	196,20	3.131.685	22:00
Carnival Corporation Ltd.	28,06	27,94	+0,12	+0,4%	28,40	27,76	36.371.482	22:00
Carrier Global Corp	63,88	63,81	+0,07	+0,1%	65,29	63,06	10.392.476	22:00
Carvana Co	73,06	73,49	-0,44	-0,6%	74,00	71,63	16.458.679	22:00
Casey's General Stores	767,43	780,97	-13,54	-1,7%	784,29	754,09	1.054.087	22:00
Caterpillar	875,76	887,67	-11,91	-1,3%	890,81	866,19	5.194.333	22:00
Cboe Global Markets	333,58	344,24	-10,66	-3,1%	347,24	327,69	2.573.472	22:00
Cbre Group	125,04	126,42	-1,38	-1,1%	126,92	124,01	6.318.581	22:00
CDW Corp	125,45	116,16	+9,29	+8,0%	125,92	119,16	4.794.034	22:00
Cencora	269,39	267,71	+1,68	+0,6%	272,27	266,25	3.091.264	22:00
Centene Corp	59,60	58,91	+0,69	+1,2%	59,77	58,52	7.904.381	22:03
CenterPoint Energy	42,26	42,22	+0,04	+0,1%	42,51	42,07	8.717.675	22:00
CF Industries Holding	112,34	116,50	-4,16	-3,6%	116,36	111,27	4.546.507	22:00
Charles River Laboratories International	180,71	181,34	-0,63	-0,3%	184,83	177,01	1.040.961	22:00
Charles Schwab Corp (The)	87,36	85,35	+2,01	+2,3%	87,48	86,00	20.454.239	22:00
Charter Communications	144,05	147,26	-3,21	-2,2%	145,80	140,90	3.830.188	22:00
Chevron Corp	182,46	183,03	-0,57	-0,3%	182,97	180,40	13.880.098	22:02