S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7392,240 -16,26 -0,22% (19:11)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dominion Energy	+8,5%
ServiceNow Inc.	+8,4%
Cognizant Technology Solutions Corp	+6,7%
Fair Isaac Corp	+6,3%
Gartner	+5,7%
Trade Desk (The)	+5,7%
Factset Research Systems	+5,5%
Corpay	+5,1%
Verisk Analytics	+5,1%
F5, Inc.	+5,0%
Boston Scientific Corp	+4,7%
EPAM Systems	+4,5%
DexCom	+4,4%
Equifax	+4,1%
3M Company	+4,1%
Copart	+3,9%
Tyler Technologies	+3,9%
CoStar Group	+3,9%
GoDaddy	+3,8%
Brown & Brown	+3,7%
Accenture PLC	+3,7%
ZOETIS	+3,6%
S&P Global	+3,6%
Insulet Corp	+3,6%
C.H. Robinson Worldwide	+3,5%
Intuitive Surgical	+3,5%
Valero Energy Corp	+3,4%
Arthur J Gallagher & Co	+3,4%
Baxter International	+3,3%
MSCI	+3,3%
Alexandria Real Estate Equities	+3,2%
Automatic Data Processing	+3,2%
Cintas Corp	+3,2%
Mettler-Toledo International	+3,2%
Omnicom Group	+3,2%
CrowdStrike Holdings	+3,2%
Abbott Laboratories	+3,2%
Cardinal Health	+3,2%
Willis Towers Watson Public Limited	+3,1%
Netflix Inc.	+3,1%
IDEXX Laboratories	+3,1%
Fiserv Inc.	+3,1%
Salesforce	+3,1%
Jacobs Solutions	+3,0%
VeriSign	+3,0%
Allegion Public Limited	+2,9%
TransDigm Group	+2,9%
Charter Communications	+2,9%
SLB Limited	+2,9%
Workday	+2,8%
Moody's Corp	+2,8%
Tractor Supply Co	+2,8%
APA Corp	+2,8%
Intuit	+2,8%
Amcor Plc	+2,7%
Broadridge Financial Solutions	+2,7%
T-Mobile US	+2,7%
Erie Indemnity Company	+2,7%
Paychex	+2,6%
Gen Digital	+2,6%
WR Berkley Corp	+2,6%
Host Hotels & Resorts	+2,5%
O'Reilly Automotive Inc	+2,5%
Adobe	+2,5%
Invitation Homes	+2,5%
Roper Technologies	+2,5%
Pool Corp	+2,5%
Best Buy Company	+2,5%
Lennar Corp	+2,5%
Fidelity National Information Services	+2,4%
BXP Inc.	+2,4%
DoorDash	+2,4%
Aon plc	+2,4%
Marsh	+2,4%
Hormel Foods Corp	+2,4%
Church & Dwight Co	+2,4%
Constellation Brands	+2,4%
Baker Hughes Company	+2,4%
Chipotle Mexican Grill	+2,3%
Fortinet	+2,3%
NVR	+2,2%
EQT Corp	+2,2%
IQVIA Holdings	+2,2%
Veralto Corp	+2,2%
JM Smucker Company (The)	+2,2%
Republic Services	+2,2%
Marriott International	+2,2%
American Tower Corp	+2,1%
Assurant	+2,1%
Halliburton Company	+2,1%
Axon Enterprise	+2,1%
Tapestry	+2,1%
McKesson Corp	+2,1%
Fastenal Co	+2,1%
Global Payments	+2,1%
Bio-Techne Corp	+2,1%
Autodesk	+2,1%
Solventum Corp	+2,0%
Arch Capital Group Ltd	+2,0%
Revvity	+2,0%
Rollins	+2,0%
Palo Alto Networks Inc	+2,0%
Honeywell International	+2,0%
Laboratory Corp	+2,0%
Equity Residential	+2,0%
AT&T	+2,0%
EOG Resources	+2,0%
Chevron Corp	+1,9%
RTX Corp	+1,9%
Pultegroup	+1,9%
TJX Companies	+1,9%
L3Harris Technologies	+1,9%
Crown Castle	+1,9%
Kroger Co (The)	+1,9%
DR Horton	+1,9%
Union Pacific Corp	+1,9%
Stryker Corp	+1,9%
AvalonBay Communities	+1,9%
McDonald's Corp	+1,8%
Loews Corp	+1,8%
Essex Property Trust	+1,8%
Clorox Company	+1,8%
Motorola Solutions	+1,8%
International Paper Co	+1,8%
Bunge Global SA	+1,8%
Exxon Mobil Corp	+1,8%
Hershey Company (The)	+1,8%
Allstate Corp (The)	+1,8%
American International Group	+1,7%
Comcast Corp	+1,7%
CME Group	+1,7%
Textron	+1,7%
Mid-America Apartment Communities	+1,7%
VICI Properties	+1,7%
Charles Schwab Corp (The)	+1,7%
Quest Diagnostics	+1,7%
Conagra Brands	+1,7%
Kimco Realty Corp	+1,7%
Airbnb	+1,7%
Bank of America Corp	+1,6%
Nasdaq	+1,6%
Cooper Companies (The)	+1,6%
Costco Wholesale Corp	+1,6%
The Hartford Insurance Group Inc.	+1,6%
Travelers Companies (The)	+1,6%
GE Aerospace	+1,6%
MetLife	+1,6%
Deckers Outdoor Corp	+1,6%
Expand Energy Corporation	+1,6%
Align Technology	+1,6%
Dollar General Corp	+1,6%
Chubb Limited	+1,6%
Ball Corp	+1,6%
Molson Coors Beverage Company	+1,6%
Colgate-Palmolive Company	+1,6%
Nike	+1,6%
Phillips 66	+1,5%
VISA	+1,5%
Regency Centers Corp	+1,5%
Jack Henry & Associates	+1,5%
Zimmer Biomet Holdings	+1,5%
General Dynamics Corp	+1,5%
Alphabet	+1,5%
Alphabet	+1,5%
GE HealthCare Technologies	+1,5%
ConocoPhillips	+1,5%
STERIS plc	+1,5%
International Flavors & Fragrances	+1,5%
Yum! Brands	+1,5%
Charles River Laboratories International	+1,5%
Extra Space Storage	+1,4%
Federal Realty Investment Trust	+1,4%
Linde plc	+1,4%
Mastercard	+1,4%
Walt Disney Company (The)	+1,4%
PPG Industries	+1,4%
PTC	+1,4%
Norfolk Southern Corp	+1,4%
Progressive Corp	+1,4%
Globe Life	+1,4%
Camden Property Trust	+1,4%
Cencora	+1,4%
Principal Financial Group	+1,4%
ResMed	+1,4%
Fifth Third Bancorp	+1,3%
Regions Financial Corp	+1,3%
Everest Group Ltd	+1,3%
Cincinnati Financial Corp	+1,3%
International Business Machines Corp	+1,3%
MARATHON PETROLEUM Corp	+1,3%
UDR	+1,3%
Public Storage	+1,3%
Mondelez International	+1,3%
Huntington Ingalls Industries	+1,3%
Fox Corp	+1,2%
Danaher Corp	+1,2%
Lockheed Martin Corp	+1,2%
Invesco Ltd	+1,2%
CSX Corp	+1,2%
Monster Beverage Corp	+1,2%
Wells Fargo & Co	+1,2%
Aflac	+1,2%
Universal Health Services	+1,2%
Exelon Corp	+1,2%
McCormick & Company	+1,2%
Dollar Tree	+1,2%
Hilton Worldwide Holdings	+1,2%
Franklin Resources	+1,1%
CDW Corp	+1,1%
Leidos Holdings	+1,1%
Evergy	+1,1%
Intercontinental Exchange	+1,1%
AO Smith Corp	+1,1%
Masco Corp	+1,1%
Weyerhaeuser Company	+1,1%
Cboe Global Markets	+1,1%
Archer Daniels Midland Company	+1,1%
Northrop Grumman Corp	+1,1%
Waters Corp	+1,1%
Verizon Communications	+1,1%
Bristol-Myers Squibb Co	+1,1%
FirstEnergy Corp	+1,0%
Avery Dennison Corp	+1,0%
Raymond James Financial	+1,0%
Sherwin-Williams Company (The)	+1,0%
Healthpeak Properties	+1,0%
Medtronic plc	+1,0%
Cbre Group	+1,0%
Illinois Tool Works	+1,0%
Bank of New York Mellon Corp	+1,0%
HCA Healthcare	+1,0%
Edwards Lifesciences Corp	+0,9%
Tyson Foods	+0,9%
Huntington Bancshares	+0,9%
News Corp	+0,9%
Southwest Airlines Co	+0,9%
DTE Energy Company	+0,9%
Prologis	+0,9%
News Corp	+0,9%
American Electric Power Company	+0,9%
Otis Worldwide Corp	+0,9%
Xylem	+0,9%
Delta Air Lines	+0,9%
Dominos Pizza Inc	+0,9%
Ameriprise Financial	+0,8%
Atmos Energy Corp	+0,8%
Eversource Energy	+0,8%
US Bancorp	+0,8%
Block Inc	+0,8%
Duke Energy Corp	+0,8%
Pinnacle West Capital Corp	+0,8%
Fox Corp	+0,8%
Prudential Financial	+0,8%
Zebra Technologies Corp	+0,8%
Philip Morris International	+0,8%
Old Dominion Freight Line	+0,8%
Waste Management	+0,7%
Targa Resources Corp	+0,7%
Newmont Corp	+0,7%
JPMorgan Chase & Co	+0,7%
Alliant Energy Corp	+0,7%
Analog Devices	+0,7%
ONEOK	+0,7%
Johnson & Johnson	+0,7%
Citizens Financial Group	+0,7%
Carnival Corporation Ltd.	+0,7%
EchoStar Corp	+0,7%
Kimberly-Clark Corp	+0,7%
Skyworks Solutions	+0,7%
Merck & Co	+0,7%
PNC Financial Services Group	+0,7%
CMS Energy Corp	+0,6%
Home Depot	+0,6%
Realty Income Corp	+0,6%
Garmin Ltd	+0,6%
Datadog	+0,6%
Uber Technologies	+0,6%
PACCAR	+0,6%
Keurig Dr Pepper	+0,6%
M&T Bank Corp	+0,6%
Casey's General Stores	+0,6%
MGM Resorts International	+0,6%
Southern Company (The)	+0,6%
Agilent Technologies	+0,6%
Devon Energy Corp	+0,6%
PayPal Holdings	+0,6%
TKO Group Holdings	+0,6%
The Campbell's Company	+0,6%
Northern Trust Corp	+0,6%
Edison International	+0,6%
Consolidated Edison	+0,5%
Walmart	+0,5%
Builders FirstSource	+0,5%
Diamondback Energy	+0,5%
Pentair plc	+0,5%
General Mills	+0,5%
Expeditors International of Washington	+0,5%
Cigna Group (The)	+0,5%
IDEX Corp	+0,5%
Kenvue	+0,5%
Smurfit WestRock plc	+0,5%
Berkshire Hathaway	+0,5%
Target Corp	+0,5%
Blackrock	+0,4%
Gilead Sciences	+0,4%
Booking Holdings Inc.	+0,4%
Snap-on	+0,4%
Lowe's Companies	+0,4%
Thermo Fisher Scientific	+0,4%
Ralph Lauren Corp	+0,4%
Electronic Arts	+0,4%
Stanley Black & Decker	+0,4%
NetApp	+0,4%
Amazon.com	+0,4%
Deere & Company	+0,4%
Procter & Gamble Company	+0,4%
Coca-Cola Company	+0,4%
Nordson Corp	+0,3%
PG&E Corp	+0,3%
Xcel Energy	+0,3%
West Pharmaceutical Services	+0,3%
lululemon athletica	+0,3%
Packaging Corp	+0,3%
SBA Communications Corp	+0,3%
Altria Group	+0,3%
J.B. Hunt Transport Services	+0,3%
Fortive Corp	+0,3%
Live Nation Entertainment	+0,3%
KeyCorp	+0,2%
Simon Property Group	+0,2%
AES Corp	+0,2%
Henry Schein	+0,2%
DaVita	+0,2%
United Airlines Holdings	+0,2%
Warner Bros Discovery	+0,2%
Wynn Resorts Limited	+0,2%
Occidental Petroleum Corp	+0,2%
Genuine Parts Company	+0,2%
Viatris	+0,2%
Ecolab	+0,2%
Goldman Sachs Group	+0,2%
State Street Corp	+0,2%
NiSource	+0,2%
Sysco Corp	+0,1%
Vulcan Materials Company(Holding Company)	+0,1%
Truist Financial Corp	+0,1%
Estee Lauder Companies (The)	+0,1%
Palantir Technologies	+0,1%
Elevance Health	0,0%
T Rowe Price Group	0,0%
Entergy Corporation	0,0%
Equinix	0,0%
Take-Two Interactive Software	0,0%
Trimble	0,0%
Akamai Technologies	0,0%
Capital One Financial	0,0%
Paramount Skydance Corporation	0,0%
American Water Works Company	0,0%
Synchrony Financial	0,0%
Microsoft Corp	0,0%
Carvana Co	0,0%
Teledyne Technologies	0,0%
AutoZone	0,0%
WEC Energy Group	-0,1%
Vertex Pharmaceuticals	-0,1%
Dover Corp	-0,1%
Biogen	-0,1%
Ares Management Corp	-0,1%
Williams Companies	-0,1%
Incyte Corp	-0,1%
Starbucks Corp	-0,1%
Becton Dickinson and Co	-0,1%
HP	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
Morgan Stanley	-0,1%
Martin Marietta Materials	-0,1%
Pfizer Inc	-0,1%
Dow	-0,2%
CRH Public Limited	-0,2%
CVS HEALTH Corp	-0,2%
Kinder Morgan	-0,2%
WW Grainger	-0,2%
Kraft Heinz Company (The)	-0,2%
Centene Corp	-0,2%
Air Products & Chemicals	-0,2%
Ventas	-0,2%
PPL Corp	-0,2%
Welltower	-0,3%
NXP Semiconductors NV	-0,3%
Texas Pacific Land Corporation	-0,3%
Ameren Corp	-0,3%
United Rentals	-0,3%
DuPont de Nemours	-0,3%
Robinhood Markets	-0,3%
Sempra	-0,4%
American Express Company	-0,4%
CF Industries Holding	-0,4%
Williams-Sonoma	-0,4%
Aptiv PLC	-0,4%
Howmet Aerospace	-0,4%
Parker-Hannifin Corp	-0,4%
Mosaic Company (The)	-0,4%
Ametek	-0,4%
CenterPoint Energy	-0,4%
Expedia Group	-0,5%
Cisco Systems	-0,5%
Meta Platforms	-0,6%
Humana	-0,6%
Corteva	-0,6%
Lennox International	-0,6%
Pepsico	-0,6%
ABBVIE	-0,6%
Texas Instruments	-0,6%
Citigroup	-0,6%
Brown-Forman Corp	-0,6%
Blackstone	-0,6%
Wabtec	-0,7%
Hewlett Packard Enterprise Company	-0,7%
Ingersoll Rand	-0,7%
Steel Dynamics	-0,7%
Jabil	-0,7%
KKR & Co	-0,8%
Las Vegas Sands Corp	-0,8%
Boeing Company	-0,8%
Amgen	-0,8%
Ross Stores	-0,8%
Interactive Brokers Group Inc	-0,8%
Carrier Global Corp	-0,8%
Cadence Design Systems	-0,8%
QUALCOMM	-0,9%
General Motors Company	-0,9%
Emerson Electric Co	-0,9%
Hasbro	-1,0%
Digital Realty Trust	-1,0%
Nucor Corp	-1,0%
eBay	-1,1%
Norwegian Cruise Line Holdings Ltd	-1,1%
Microchip Technology	-1,2%
Advanced Micro Devices	-1,2%
Arista Networks Inc	-1,3%
Ford Motor Company	-1,3%
LyondellBasell Industries NV	-1,3%
Trane Technologies plc	-1,3%
NVIDIA Corp	-1,4%
Eli Lilly & Co	-1,4%
Broadcom Inc.	-1,4%
Apple	-1,4%
Iron Mountain	-1,5%
First Solar	-1,6%
Unitedhealth Group	-1,7%
Apollo Global Management	-1,7%
Darden Restaurants	-1,8%
Dell Technologies	-1,8%
Synopsys	-1,8%
Hubbell	-1,8%
Intel Corp	-1,8%
Moderna	-1,9%
Applovin Corp	-1,9%
Albemarle Corp	-2,1%
FedEx Corp	-2,1%
NRG Energy	-2,1%
Royal Caribbean Group	-2,1%
Constellation Energy Corp	-2,2%
TE Connectivity Ltd	-2,2%
Keysight Technologies	-2,2%
Super Micro Computer	-2,4%
Amphenol Corp	-2,4%
Cummins	-2,5%
KLA Corp	-2,6%
Caterpillar	-2,6%
Tesla	-2,7%
Ulta Beauty	-2,7%
Rockwell Automation	-2,8%
Johnson Controls International plc	-2,8%
Lam Research Corp	-2,8%
Freeport-McMoran	-2,9%
EMCOR Group	-3,1%
Generac Holdings	-3,3%
Vistra Corp	-3,6%
Oracle Corp	-3,9%
Monolithic Power Systems	-3,9%
United Parcel Service	-4,1%
ON Semiconductor Corp	-4,4%
Coinbase Global	-4,5%
Teradyne	-4,7%
Quanta Services	-4,8%
Coherent Corp	-4,9%
Ciena Corp	-5,0%
Eaton Corp	-5,1%
Micron Technology Inc	-5,2%
Applied Materials	-5,2%
GE Vernova	-5,2%
Qnity Electronics Inc.	-5,2%
Comfort Systems USA	-6,4%
Corning	-6,6%
Nextera Energy Inc	-6,6%
Western Digital Corp	-6,9%
SanDisk Corp.	-7,6%
Seagate Technology Holdings PLC	-8,7%
Lumentum Holdings	-8,8%
Vertiv Holdings Co	-9,7%
Regeneron Pharmaceuticals	-10,1%

Regeneron Pharmaceuticals	-10,1%
Vertiv Holdings Co	-9,7%
Lumentum Holdings	-8,8%
Seagate Technology Holdings PLC	-8,7%
SanDisk Corp.	-7,6%
Western Digital Corp	-6,9%
Nextera Energy Inc	-6,6%
Corning	-6,6%
Comfort Systems USA	-6,4%
Qnity Electronics Inc.	-5,2%
GE Vernova	-5,2%
Applied Materials	-5,2%
Micron Technology Inc	-5,2%
Eaton Corp	-5,1%
Ciena Corp	-5,0%
Coherent Corp	-4,9%
Quanta Services	-4,8%
Teradyne	-4,7%
Coinbase Global	-4,5%
ON Semiconductor Corp	-4,4%
United Parcel Service	-4,1%
Monolithic Power Systems	-3,9%
Oracle Corp	-3,9%
Vistra Corp	-3,6%
Generac Holdings	-3,3%
EMCOR Group	-3,1%
Freeport-McMoran	-2,9%
Lam Research Corp	-2,8%
Johnson Controls International plc	-2,8%
Rockwell Automation	-2,8%
Ulta Beauty	-2,7%
Tesla	-2,7%
Caterpillar	-2,6%
KLA Corp	-2,6%
Cummins	-2,5%
Amphenol Corp	-2,4%
Super Micro Computer	-2,4%
Keysight Technologies	-2,2%
TE Connectivity Ltd	-2,2%
Constellation Energy Corp	-2,2%
Royal Caribbean Group	-2,1%
NRG Energy	-2,1%
FedEx Corp	-2,1%
Albemarle Corp	-2,1%
Applovin Corp	-1,9%
Moderna	-1,9%
Intel Corp	-1,8%
Hubbell	-1,8%
Synopsys	-1,8%
Dell Technologies	-1,8%
Darden Restaurants	-1,8%
Apollo Global Management	-1,7%
Unitedhealth Group	-1,7%
First Solar	-1,6%
Iron Mountain	-1,5%
Apple	-1,4%
Broadcom Inc.	-1,4%
Eli Lilly & Co	-1,4%
NVIDIA Corp	-1,4%
Trane Technologies plc	-1,3%
LyondellBasell Industries NV	-1,3%
Ford Motor Company	-1,3%
Arista Networks Inc	-1,3%
Advanced Micro Devices	-1,2%
Microchip Technology	-1,2%
Norwegian Cruise Line Holdings Ltd	-1,1%
eBay	-1,1%
Nucor Corp	-1,0%
Digital Realty Trust	-1,0%
Hasbro	-1,0%
Emerson Electric Co	-0,9%
General Motors Company	-0,9%
QUALCOMM	-0,9%
Cadence Design Systems	-0,8%
Carrier Global Corp	-0,8%
Interactive Brokers Group Inc	-0,8%
Ross Stores	-0,8%
Amgen	-0,8%
Boeing Company	-0,8%
Las Vegas Sands Corp	-0,8%
KKR & Co	-0,8%
Jabil	-0,7%
Steel Dynamics	-0,7%
Ingersoll Rand	-0,7%
Hewlett Packard Enterprise Company	-0,7%
Wabtec	-0,7%
Blackstone	-0,6%
Brown-Forman Corp	-0,6%
Citigroup	-0,6%
Texas Instruments	-0,6%
ABBVIE	-0,6%
Pepsico	-0,6%
Lennox International	-0,6%
Corteva	-0,6%
Humana	-0,6%
Meta Platforms	-0,6%
Cisco Systems	-0,5%
Expedia Group	-0,5%
CenterPoint Energy	-0,4%
Ametek	-0,4%
Mosaic Company (The)	-0,4%
Parker-Hannifin Corp	-0,4%
Howmet Aerospace	-0,4%
Aptiv PLC	-0,4%
Williams-Sonoma	-0,4%
CF Industries Holding	-0,4%
American Express Company	-0,4%
Sempra	-0,4%
Robinhood Markets	-0,3%
DuPont de Nemours	-0,3%
United Rentals	-0,3%
Ameren Corp	-0,3%
Texas Pacific Land Corporation	-0,3%
NXP Semiconductors NV	-0,3%
Welltower	-0,3%
PPL Corp	-0,2%
Ventas	-0,2%
Air Products & Chemicals	-0,2%
Centene Corp	-0,2%
Kraft Heinz Company (The)	-0,2%
WW Grainger	-0,2%
Kinder Morgan	-0,2%
CVS HEALTH Corp	-0,2%
CRH Public Limited	-0,2%
Dow	-0,2%
Pfizer Inc	-0,1%
Martin Marietta Materials	-0,1%
Morgan Stanley	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
HP	-0,1%
Becton Dickinson and Co	-0,1%
Starbucks Corp	-0,1%
Incyte Corp	-0,1%
Williams Companies	-0,1%
Ares Management Corp	-0,1%
Biogen	-0,1%
Dover Corp	-0,1%
Vertex Pharmaceuticals	-0,1%
WEC Energy Group	-0,1%
AutoZone	0,0%
Teledyne Technologies	0,0%
Carvana Co	0,0%
Microsoft Corp	0,0%
Synchrony Financial	0,0%
American Water Works Company	0,0%
Paramount Skydance Corporation	0,0%
Capital One Financial	0,0%
Akamai Technologies	0,0%
Trimble	0,0%
Take-Two Interactive Software	0,0%
Equinix	0,0%
Entergy Corporation	0,0%
T Rowe Price Group	0,0%
Elevance Health	0,0%
Palantir Technologies	+0,1%
Estee Lauder Companies (The)	+0,1%
Truist Financial Corp	+0,1%
Vulcan Materials Company(Holding Company)	+0,1%
Sysco Corp	+0,1%
NiSource	+0,2%
State Street Corp	+0,2%
Goldman Sachs Group	+0,2%
Ecolab	+0,2%
Viatris	+0,2%
Genuine Parts Company	+0,2%
Occidental Petroleum Corp	+0,2%
Wynn Resorts Limited	+0,2%
Warner Bros Discovery	+0,2%
United Airlines Holdings	+0,2%
DaVita	+0,2%
Henry Schein	+0,2%
AES Corp	+0,2%
Simon Property Group	+0,2%
KeyCorp	+0,2%
Live Nation Entertainment	+0,3%
Fortive Corp	+0,3%
J.B. Hunt Transport Services	+0,3%
Altria Group	+0,3%
SBA Communications Corp	+0,3%
Packaging Corp	+0,3%
lululemon athletica	+0,3%
West Pharmaceutical Services	+0,3%
Xcel Energy	+0,3%
PG&E Corp	+0,3%
Nordson Corp	+0,3%
Coca-Cola Company	+0,4%
Procter & Gamble Company	+0,4%
Deere & Company	+0,4%
Amazon.com	+0,4%
NetApp	+0,4%
Stanley Black & Decker	+0,4%
Electronic Arts	+0,4%
Ralph Lauren Corp	+0,4%
Thermo Fisher Scientific	+0,4%
Lowe's Companies	+0,4%
Snap-on	+0,4%
Booking Holdings Inc.	+0,4%
Gilead Sciences	+0,4%
Blackrock	+0,4%
Target Corp	+0,5%
Berkshire Hathaway	+0,5%
Smurfit WestRock plc	+0,5%
Kenvue	+0,5%
IDEX Corp	+0,5%
Cigna Group (The)	+0,5%
Expeditors International of Washington	+0,5%
General Mills	+0,5%
Pentair plc	+0,5%
Diamondback Energy	+0,5%
Builders FirstSource	+0,5%
Walmart	+0,5%
Consolidated Edison	+0,5%
Edison International	+0,6%
Northern Trust Corp	+0,6%
The Campbell's Company	+0,6%
TKO Group Holdings	+0,6%
PayPal Holdings	+0,6%
Devon Energy Corp	+0,6%
Agilent Technologies	+0,6%
Southern Company (The)	+0,6%
MGM Resorts International	+0,6%
Casey's General Stores	+0,6%
M&T Bank Corp	+0,6%
Keurig Dr Pepper	+0,6%
PACCAR	+0,6%
Uber Technologies	+0,6%
Datadog	+0,6%
Garmin Ltd	+0,6%
Realty Income Corp	+0,6%
Home Depot	+0,6%
CMS Energy Corp	+0,6%
PNC Financial Services Group	+0,7%
Merck & Co	+0,7%
Skyworks Solutions	+0,7%
Kimberly-Clark Corp	+0,7%
EchoStar Corp	+0,7%
Carnival Corporation Ltd.	+0,7%
Citizens Financial Group	+0,7%
Johnson & Johnson	+0,7%
ONEOK	+0,7%
Analog Devices	+0,7%
Alliant Energy Corp	+0,7%
JPMorgan Chase & Co	+0,7%
Newmont Corp	+0,7%
Targa Resources Corp	+0,7%
Waste Management	+0,7%
Old Dominion Freight Line	+0,8%
Philip Morris International	+0,8%
Zebra Technologies Corp	+0,8%
Prudential Financial	+0,8%
Fox Corp	+0,8%
Pinnacle West Capital Corp	+0,8%
Duke Energy Corp	+0,8%
Block Inc	+0,8%
US Bancorp	+0,8%
Eversource Energy	+0,8%
Atmos Energy Corp	+0,8%
Ameriprise Financial	+0,8%
Dominos Pizza Inc	+0,9%
Delta Air Lines	+0,9%
Xylem	+0,9%
Otis Worldwide Corp	+0,9%
American Electric Power Company	+0,9%
News Corp	+0,9%
Prologis	+0,9%
DTE Energy Company	+0,9%
Southwest Airlines Co	+0,9%
News Corp	+0,9%
Huntington Bancshares	+0,9%
Tyson Foods	+0,9%
Edwards Lifesciences Corp	+0,9%
HCA Healthcare	+1,0%
Bank of New York Mellon Corp	+1,0%
Illinois Tool Works	+1,0%
Cbre Group	+1,0%
Medtronic plc	+1,0%
Healthpeak Properties	+1,0%
Sherwin-Williams Company (The)	+1,0%
Raymond James Financial	+1,0%
Avery Dennison Corp	+1,0%
FirstEnergy Corp	+1,0%
Bristol-Myers Squibb Co	+1,1%
Verizon Communications	+1,1%
Waters Corp	+1,1%
Northrop Grumman Corp	+1,1%
Archer Daniels Midland Company	+1,1%
Cboe Global Markets	+1,1%
Weyerhaeuser Company	+1,1%
Masco Corp	+1,1%
AO Smith Corp	+1,1%
Intercontinental Exchange	+1,1%
Evergy	+1,1%
Leidos Holdings	+1,1%
CDW Corp	+1,1%
Franklin Resources	+1,1%
Hilton Worldwide Holdings	+1,2%
Dollar Tree	+1,2%
McCormick & Company	+1,2%
Exelon Corp	+1,2%
Universal Health Services	+1,2%
Aflac	+1,2%
Wells Fargo & Co	+1,2%
Monster Beverage Corp	+1,2%
CSX Corp	+1,2%
Invesco Ltd	+1,2%
Lockheed Martin Corp	+1,2%
Danaher Corp	+1,2%
Fox Corp	+1,2%
Huntington Ingalls Industries	+1,3%
Mondelez International	+1,3%
Public Storage	+1,3%
UDR	+1,3%
MARATHON PETROLEUM Corp	+1,3%
International Business Machines Corp	+1,3%
Cincinnati Financial Corp	+1,3%
Everest Group Ltd	+1,3%
Regions Financial Corp	+1,3%
Fifth Third Bancorp	+1,3%
ResMed	+1,4%
Principal Financial Group	+1,4%
Cencora	+1,4%
Camden Property Trust	+1,4%
Globe Life	+1,4%
Progressive Corp	+1,4%
Norfolk Southern Corp	+1,4%
PTC	+1,4%
PPG Industries	+1,4%
Walt Disney Company (The)	+1,4%
Mastercard	+1,4%
Linde plc	+1,4%
Federal Realty Investment Trust	+1,4%
Extra Space Storage	+1,4%
Charles River Laboratories International	+1,5%
Yum! Brands	+1,5%
International Flavors & Fragrances	+1,5%
STERIS plc	+1,5%
ConocoPhillips	+1,5%
GE HealthCare Technologies	+1,5%
Alphabet	+1,5%
Alphabet	+1,5%
General Dynamics Corp	+1,5%
Zimmer Biomet Holdings	+1,5%
Jack Henry & Associates	+1,5%
Regency Centers Corp	+1,5%
VISA	+1,5%
Phillips 66	+1,5%
Nike	+1,6%
Colgate-Palmolive Company	+1,6%
Molson Coors Beverage Company	+1,6%
Ball Corp	+1,6%
Chubb Limited	+1,6%
Dollar General Corp	+1,6%
Align Technology	+1,6%
Expand Energy Corporation	+1,6%
Deckers Outdoor Corp	+1,6%
MetLife	+1,6%
GE Aerospace	+1,6%
Travelers Companies (The)	+1,6%
The Hartford Insurance Group Inc.	+1,6%
Costco Wholesale Corp	+1,6%
Cooper Companies (The)	+1,6%
Nasdaq	+1,6%
Bank of America Corp	+1,6%
Airbnb	+1,7%
Kimco Realty Corp	+1,7%
Conagra Brands	+1,7%
Quest Diagnostics	+1,7%
Charles Schwab Corp (The)	+1,7%
VICI Properties	+1,7%
Mid-America Apartment Communities	+1,7%
Textron	+1,7%
CME Group	+1,7%
Comcast Corp	+1,7%
American International Group	+1,7%
Allstate Corp (The)	+1,8%
Hershey Company (The)	+1,8%
Exxon Mobil Corp	+1,8%
Bunge Global SA	+1,8%
International Paper Co	+1,8%
Motorola Solutions	+1,8%
Clorox Company	+1,8%
Essex Property Trust	+1,8%
Loews Corp	+1,8%
McDonald's Corp	+1,8%
AvalonBay Communities	+1,9%
Stryker Corp	+1,9%
Union Pacific Corp	+1,9%
DR Horton	+1,9%
Kroger Co (The)	+1,9%
Crown Castle	+1,9%
L3Harris Technologies	+1,9%
TJX Companies	+1,9%
Pultegroup	+1,9%
RTX Corp	+1,9%
Chevron Corp	+1,9%
EOG Resources	+2,0%
AT&T	+2,0%
Equity Residential	+2,0%
Laboratory Corp	+2,0%
Honeywell International	+2,0%
Palo Alto Networks Inc	+2,0%
Rollins	+2,0%
Revvity	+2,0%
Arch Capital Group Ltd	+2,0%
Solventum Corp	+2,0%
Autodesk	+2,1%
Bio-Techne Corp	+2,1%
Global Payments	+2,1%
Fastenal Co	+2,1%
McKesson Corp	+2,1%
Tapestry	+2,1%
Axon Enterprise	+2,1%
Halliburton Company	+2,1%
Assurant	+2,1%
American Tower Corp	+2,1%
Marriott International	+2,2%
Republic Services	+2,2%
JM Smucker Company (The)	+2,2%
Veralto Corp	+2,2%
IQVIA Holdings	+2,2%
EQT Corp	+2,2%
NVR	+2,2%
Fortinet	+2,3%
Chipotle Mexican Grill	+2,3%
Baker Hughes Company	+2,4%
Constellation Brands	+2,4%
Church & Dwight Co	+2,4%
Hormel Foods Corp	+2,4%
Marsh	+2,4%
Aon plc	+2,4%
DoorDash	+2,4%
BXP Inc.	+2,4%
Fidelity National Information Services	+2,4%
Lennar Corp	+2,5%
Best Buy Company	+2,5%
Pool Corp	+2,5%
Roper Technologies	+2,5%
Invitation Homes	+2,5%
Adobe	+2,5%
O'Reilly Automotive Inc	+2,5%
Host Hotels & Resorts	+2,5%
WR Berkley Corp	+2,6%
Gen Digital	+2,6%
Paychex	+2,6%
Erie Indemnity Company	+2,7%
T-Mobile US	+2,7%
Broadridge Financial Solutions	+2,7%
Amcor Plc	+2,7%
Intuit	+2,8%
APA Corp	+2,8%
Tractor Supply Co	+2,8%
Moody's Corp	+2,8%
Workday	+2,8%
SLB Limited	+2,9%
Charter Communications	+2,9%
TransDigm Group	+2,9%
Allegion Public Limited	+2,9%
VeriSign	+3,0%
Jacobs Solutions	+3,0%
Salesforce	+3,1%
Fiserv Inc.	+3,1%
IDEXX Laboratories	+3,1%
Netflix Inc.	+3,1%
Willis Towers Watson Public Limited	+3,1%
Cardinal Health	+3,2%
Abbott Laboratories	+3,2%
CrowdStrike Holdings	+3,2%
Omnicom Group	+3,2%
Mettler-Toledo International	+3,2%
Cintas Corp	+3,2%
Automatic Data Processing	+3,2%
Alexandria Real Estate Equities	+3,2%
MSCI	+3,3%
Baxter International	+3,3%
Arthur J Gallagher & Co	+3,4%
Valero Energy Corp	+3,4%
Intuitive Surgical	+3,5%
C.H. Robinson Worldwide	+3,5%
Insulet Corp	+3,6%
S&P Global	+3,6%
ZOETIS	+3,6%
Accenture PLC	+3,7%
Brown & Brown	+3,7%
GoDaddy	+3,8%
CoStar Group	+3,9%
Tyler Technologies	+3,9%
Copart	+3,9%
3M Company	+4,1%
Equifax	+4,1%
DexCom	+4,4%
EPAM Systems	+4,5%
Boston Scientific Corp	+4,7%
F5, Inc.	+5,0%
Verisk Analytics	+5,1%
Corpay	+5,1%
Factset Research Systems	+5,5%
Trade Desk (The)	+5,7%
Gartner	+5,7%
Fair Isaac Corp	+6,3%
Cognizant Technology Solutions Corp	+6,7%
ServiceNow Inc.	+8,4%
Dominion Energy	+8,5%

AEX*	1.015,72	+0,5%
Midkap*	1.037,97	+0,2%
AMS Next 20®*	1.677,20	+0,3%
FTSE100	10.323,75	+1,3%
Dow Jones	49.583,87	+0,1%
NASDAQ	26.064,53	-0,6%
S&P500	7.392,24	-0,2%
S&P Future	7.413,25	-0,3%
BEL20**	5.423,23	-0,8%
CAC 40**	7.952,55	-1,6%
DAX	24.307,92	+1,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,15	146,22	+5,93	+4,1%	152,23	146,50	2.324.980	19:11
Abbott Laboratories	87,14	84,47	+2,67	+3,2%	87,32	84,40	5.193.219	19:11
ABBVIE	209,09	210,39	-1,30	-0,6%	211,36	208,55	1.676.907	19:11
Accenture PLC	175,11	168,82	+6,29	+3,7%	176,06	165,87	2.367.334	19:11
Adobe	253,78	247,51	+6,27	+2,5%	254,11	245,31	2.734.549	19:11
Advanced Micro Devices	418,60	423,86	-5,26	-1,2%	438,80	411,80	17.537.504	19:11
AES Corp	14,50	14,47	+0,03	+0,2%	14,52	14,46	6.441.525	19:11
Aflac	118,22	116,81	+1,41	+1,2%	118,72	116,30	598.119	19:11
Agilent Technologies	112,36	111,70	+0,66	+0,6%	113,59	110,81	595.497	19:11
Air Products & Chemicals	294,76	295,38	-0,62	-0,2%	296,68	292,50	383.827	19:11
Airbnb	135,09	132,88	+2,21	+1,7%	137,26	132,35	1.345.431	19:11
Akamai Technologies	150,88	150,87	+0,01	0,0%	153,00	148,50	1.344.125	19:11
Albemarle Corp	176,66	180,38	-3,72	-2,1%	182,28	176,00	764.879	19:11
Alexandria Real Estate Equities	46,43	44,97	+1,46	+3,2%	46,56	45,15	529.272	19:11
Align Technology	159,77	157,25	+2,52	+1,6%	161,22	155,90	362.236	19:11
Allegion Public Limited	129,34	125,65	+3,69	+2,9%	129,83	125,55	420.298	19:11
Alliant Energy Corp	71,40	70,91	+0,49	+0,7%	72,06	71,20	594.919	19:11
Allstate Corp (The)	221,20	217,37	+3,83	+1,8%	221,79	216,88	587.259	19:11
Alphabet	399,24	393,32	+5,92	+1,5%	404,47	390,90	10.713.453	19:11
Alphabet	402,79	396,84	+5,95	+1,5%	408,61	394,53	16.402.091	19:11
Altria Group	73,32	73,09	+0,23	+0,3%	73,54	72,70	2.797.686	19:11
Amazon.com	265,18	264,21	+0,97	+0,4%	268,85	262,53	20.785.193	19:11
Amcor Plc	37,70	36,69	+1,01	+2,7%	37,83	36,89	1.261.208	19:11
Ameren Corp	106,03	106,36	-0,34	-0,3%	107,27	105,76	692.586	19:11
American Electric Power Company	126,26	125,15	+1,11	+0,9%	126,66	124,99	2.034.546	19:11
American Express Company	312,33	313,48	-1,15	-0,4%	315,66	310,76	869.517	19:11
American International Group	77,44	76,11	+1,33	+1,7%	77,67	--	597.549	19:11
American Tower Corp	174,28	170,63	+3,65	+2,1%	174,64	170,63	966.589	19:11
American Water Works Company	124,26	124,29	-0,03	0,0%	126,63	123,80	629.011	19:11
Ameriprise Financial	474,34	470,38	+3,96	+0,8%	477,78	464,11	117.052	19:10
Ametek	226,90	227,90	-1,00	-0,4%	227,94	225,15	299.891	19:11
Amgen	323,82	326,41	-2,60	-0,8%	325,77	321,21	689.781	19:11
Amphenol Corp	121,94	125,00	-3,06	-2,4%	125,74	120,16	4.850.740	19:11
Analog Devices	420,15	417,27	+2,88	+0,7%	428,68	418,09	1.886.029	19:11
AO Smith Corp	56,64	56,01	+0,63	+1,1%	57,29	56,07	562.803	19:11
Aon plc	324,90	317,22	+7,68	+2,4%	328,48	317,51	565.253	19:10
APA Corp	40,06	38,98	+1,08	+2,8%	40,46	38,42	3.169.601	19:11
Apollo Global Management	133,07	135,38	-2,31	-1,7%	135,13	132,77	1.159.979	19:11
Apple	295,87	300,17	-4,30	-1,4%	300,65	294,91	16.523.364	19:11
Applied Materials	413,85	436,62	-22,77	-5,2%	441,71	409,20	4.295.754	19:11
Applovin Corp	491,30	501,00	-9,70	-1,9%	515,39	486,30	2.684.888	19:11
Aptiv PLC	54,11	54,34	-0,23	-0,4%	55,02	53,86	998.632	19:11
Arch Capital Group Ltd	95,90	93,98	+1,92	+2,0%	96,10	93,50	1.135.432	19:11
Archer Daniels Midland Company	81,29	80,40	+0,89	+1,1%	81,38	79,48	1.137.022	19:11
Ares Management Corp	123,29	123,41	-0,12	-0,1%	124,95	121,71	491.154	19:11
Arista Networks Inc	140,13	141,97	-1,84	-1,3%	143,67	138,64	2.833.207	19:11
Arthur J Gallagher & Co	206,69	199,95	+6,74	+3,4%	207,46	198,88	530.371	19:11
Assurant	260,00	254,61	+5,39	+2,1%	260,25	254,01	177.969	19:10
AT&T	24,51	24,03	+0,48	+2,0%	24,58	23,85	17.364.653	19:11
Atmos Energy Corp	177,94	176,48	+1,46	+0,8%	179,81	176,99	733.438	19:11
Autodesk	241,58	236,72	+4,86	+2,1%	242,51	234,65	711.212	19:11
Automatic Data Processing	221,48	214,56	+6,92	+3,2%	221,71	215,13	1.265.989	19:11
AutoZone	3.319,66	3.321,15	-1,49	0,0%	3.362,14	3.280,00	106.432	19:11
AvalonBay Communities	184,19	180,84	+3,35	+1,9%	184,47	181,27	164.126	19:11
Avery Dennison Corp	157,82	156,21	+1,61	+1,0%	159,27	156,11	152.116	19:11
Axon Enterprise	400,36	392,13	+8,23	+2,1%	414,50	391,48	530.779	19:11
Baker Hughes Company	65,63	64,12	+1,51	+2,4%	66,18	63,72	2.850.742	19:11
Ball Corp	56,06	55,20	+0,86	+1,6%	56,61	55,51	525.311	19:11
Bank of America Corp	50,59	49,77	+0,82	+1,6%	50,76	49,72	13.846.630	19:11
Bank of New York Mellon Corp	136,32	135,02	+1,30	+1,0%	137,16	134,39	801.816	19:11
Baxter International	17,87	17,30	+0,57	+3,3%	17,95	17,39	2.590.371	19:11
Becton Dickinson and Co	143,30	143,47	-0,17	-0,1%	145,58	142,72	1.219.093	19:11
Berkshire Hathaway	484,95	482,70	+2,25	+0,5%	485,04	481,00	1.918.583	19:11
Best Buy Company	57,67	56,28	+1,39	+2,5%	58,39	56,10	1.996.566	19:11
Biogen	192,64	192,82	-0,18	-0,1%	193,37	189,19	423.908	19:10
Bio-Techne Corp	44,19	43,30	+0,89	+2,1%	45,13	43,20	1.840.341	19:11
Blackrock	1.086,74	1.081,90	+4,84	+0,4%	1.098,07	1.079,76	150.279	19:11
Blackstone	117,13	117,89	-0,77	-0,6%	118,91	116,02	2.501.139	19:11
Block Inc	70,93	70,36	+0,57	+0,8%	71,80	69,54	2.227.068	19:11
Boeing Company	218,76	220,49	-1,73	-0,8%	221,17	216,81	3.363.898	19:11
Booking Holdings Inc.	154,86	154,21	+0,65	+0,4%	156,83	153,30	3.367.375	19:11
Boston Scientific Corp	55,15	52,68	+2,47	+4,7%	55,38	53,45	6.825.532	19:11
Bristol-Myers Squibb Co	57,60	57,00	+0,60	+1,1%	58,50	57,08	5.882.118	19:11
Broadcom Inc.	419,70	425,79	-6,09	-1,4%	422,01	415,00	8.550.167	19:11
Broadridge Financial Solutions	149,54	145,62	+3,92	+2,7%	150,45	144,65	707.807	19:11
Brown & Brown	58,38	56,28	+2,10	+3,7%	58,43	56,16	1.116.246	19:11
Brown-Forman Corp	26,21	26,38	-0,17	-0,6%	26,74	26,17	817.889	19:11
Builders FirstSource	70,79	70,41	+0,38	+0,5%	72,95	70,16	801.623	19:11
Bunge Global SA	124,63	122,45	+2,18	+1,8%	125,06	120,69	425.304	19:11
BXP Inc.	59,93	58,50	+1,43	+2,4%	59,99	58,65	563.011	19:11
C.H. Robinson Worldwide	169,29	163,55	+5,74	+3,5%	169,36	162,41	606.234	19:11
Cadence Design Systems	344,58	347,43	-2,85	-0,8%	350,06	341,49	639.943	19:11
Camden Property Trust	103,99	102,59	+1,40	+1,4%	104,72	102,78	250.484	19:11
Capital One Financial	187,17	187,17	0,00	0,0%	188,84	186,13	1.573.947	19:11
Cardinal Health	201,36	195,20	+6,16	+3,2%	201,65	195,32	991.511	19:11
Carnival Corporation Ltd.	24,81	24,64	+0,17	+0,7%	25,33	24,65	9.993.150	19:11
Carrier Global Corp	64,14	64,67	-0,53	-0,8%	64,81	63,46	1.516.655	19:11
Carvana Co	67,15	67,17	-0,02	0,0%	68,65	66,36	4.748.195	19:11
Casey's General Stores	857,57	852,47	+5,10	+0,6%	868,96	852,00	154.606	19:11
Caterpillar	865,00	888,31	-23,31	-2,6%	893,32	859,12	1.200.254	19:11
Cboe Global Markets	367,05	363,02	+4,03	+1,1%	368,54	358,09	185.370	19:11
Cbre Group	131,21	129,95	+1,26	+1,0%	133,09	127,62	880.694	19:11
CDW Corp	103,24	102,07	+1,17	+1,1%	104,88	102,18	503.143	19:11
Cencora	261,23	257,71	+3,52	+1,4%	261,90	255,07	750.905	19:11
Centene Corp	58,15	58,27	-0,12	-0,2%	58,75	57,22	1.353.152	19:11
CenterPoint Energy	41,35	41,53	-0,19	-0,4%	42,07	41,24	2.647.221	19:11
CF Industries Holding	124,77	125,24	-0,47	-0,4%	125,61	121,05	1.456.728	19:10
Charles River Laboratories International	153,06	150,85	+2,21	+1,5%	157,55	149,42	858.272	19:11
Charles Schwab Corp (The)	92,43	90,88	+1,55	+1,7%	93,41	90,78	3.536.101	19:11
Charter Communications	144,43	140,35	+4,08	+2,9%	148,23	139,97	1.480.628	19:11