S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7440,430 +86,41 +1,18% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Corning	+15,7%
KLA Corporation	+12,6%
Applied Materials	+11,3%
Western Digital Corp	+11,1%
Axon Enterprise	+9,8%
Charter Communications	+9,4%
Palo Alto Networks Inc	+9,3%
Lam Research Corp	+8,8%
Tesla	+8,6%
Seagate Technology Holdings PLC	+8,2%
Teradyne	+6,3%
Texas Pacific Land Corporation	+6,2%
CrowdStrike Holdings	+5,9%
GE Vernova	+5,4%
Comfort Systems USA	+5,1%
Alphabet	+5,0%
CDW Corp	+4,9%
Alphabet	+4,8%
Applovin Corp	+4,5%
Charles River Laboratories International	+4,4%
Comcast Corp	+4,4%
Amazon.com	+4,3%
Lumentum Holdings	+4,2%
F5, Inc.	+4,2%
Jabil	+4,2%
Arista Networks Inc	+4,1%
Quanta Services	+3,9%
Dell Technologies	+3,8%
Cisco Systems	+3,8%
Datadog	+3,7%
T Rowe Price Group	+3,7%
Take-Two Interactive Software	+3,6%
Moderna	+3,6%
EchoStar Corp.	+3,6%
Caterpillar	+3,5%
Keysight Technologies	+3,5%
Advanced Micro Devices	+3,4%
Norwegian Cruise Line Holdings Ltd	+3,2%
Robinhood Markets	+3,2%
Intel Corp	+3,1%
C.H. Robinson Worldwide	+3,1%
Laboratory Corp	+3,0%
Teledyne Technologies	+2,7%
Fortinet	+2,7%
Coherent Corp	+2,7%
eBay	+2,7%
J.B. Hunt Transport Services	+2,7%
Valero Energy Corp	+2,6%
Palantir Technologies	+2,4%
Gen Digital	+2,4%
Motorola Solutions	+2,4%
Broadcom Inc.	+2,4%
Meta Platforms	+2,4%
International Business Machines Corp	+2,3%
Carvana Co	+2,2%
Deere & Company	+2,2%
Mastercard	+2,1%
Paramount Skydance Corporation	+2,1%
FedEx Corp	+2,1%
Kraft Heinz Company (The)	+2,1%
MARATHON PETROLEUM Corp	+2,1%
EMCOR Group	+2,0%
Micron Technology Inc	+2,0%
McCormick & Company	+2,0%
Generac Holdings	+1,9%
Analog Devices	+1,9%
Global Payments	+1,9%
NetApp	+1,9%
Adobe	+1,8%
Vertex Pharmaceuticals	+1,8%
Eli Lilly & Co	+1,8%
Stanley Black & Decker	+1,8%
Bristol-Myers Squibb Co	+1,8%
Nike	+1,8%
Zebra Technologies Corp	+1,7%
NVIDIA Corp	+1,7%
Warner Bros Discovery	+1,7%
ServiceNow Inc.	+1,7%
Live Nation Entertainment	+1,7%
Union Pacific Corp	+1,6%
Hewlett Packard Enterprise Company	+1,6%
Coinbase Global	+1,6%
Microchip Technology	+1,6%
Amphenol Corp	+1,6%
VISA	+1,6%
Monster Beverage Corp	+1,5%
Builders FirstSource	+1,5%
Johnson Controls International plc	+1,5%
Everest Group Ltd	+1,5%
Johnson & Johnson	+1,5%
Trade Desk (The)	+1,5%
Eaton Corp	+1,4%
Healthpeak Properties	+1,4%
Phillips 66	+1,4%
Travelers Companies (The)	+1,4%
Humana	+1,3%
Jack Henry & Associates	+1,3%
Assurant	+1,3%
Hershey Company (The)	+1,3%
Quest Diagnostics	+1,3%
AvalonBay Communities	+1,3%
State Street Corp	+1,2%
GE Aerospace	+1,2%
Norfolk Southern Corp	+1,2%
DaVita	+1,2%
Airbnb	+1,2%
Omnicom Group	+1,1%
IQVIA Holdings	+1,1%
Rockwell Automation	+1,1%
Cincinnati Financial Corp	+1,1%
Yum! Brands	+1,1%
Philip Morris International	+1,1%
West Pharmaceutical Services	+1,1%
Royal Caribbean Group	+1,1%
General Mills	+1,0%
Vertiv Holdings Co	+1,0%
Universal Health Services	+1,0%
MGM Resorts International	+1,0%
Genuine Parts Company	+1,0%
The Campbell's Company	+1,0%
Expedia Group	+0,9%
Lennox International	+0,9%
DoorDash	+0,9%
Corteva	+0,9%
Fox Corp	+0,9%
O'Reilly Automotive Inc	+0,9%
Factset Research Systems	+0,9%
NXP Semiconductors NV	+0,9%
Corpay	+0,9%
Fifth Third Bancorp	+0,8%
Prudential Financial	+0,8%
GoDaddy	+0,8%
Incyte Corp	+0,8%
CSX Corp	+0,8%
Amgen	+0,8%
Cummins	+0,8%
M&T Bank Corp	+0,8%
Allstate Corp (The)	+0,7%
Expeditors International of Washington	+0,7%
AutoZone	+0,7%
Automatic Data Processing	+0,7%
PNC Financial Services Group	+0,7%
Sysco Corp	+0,7%
Northern Trust Corp	+0,7%
Masco Corp	+0,7%
Alexandria Real Estate Equities	+0,7%
Principal Financial Group	+0,6%
Regions Financial Corp	+0,6%
Delta Air Lines	+0,6%
Fastenal Co	+0,6%
Moody's Corp	+0,6%
MSCI	+0,6%
US Bancorp	+0,6%
Garmin Ltd	+0,6%
Merck & Co	+0,6%
Arch Capital Group Ltd	+0,5%
Chubb Limited	+0,5%
Invesco Ltd	+0,5%
Booking Holdings Inc.	+0,5%
Cooper Companies (The)	+0,5%
Citigroup	+0,5%
Trane Technologies plc	+0,5%
Home Depot	+0,5%
Arthur J Gallagher & Co	+0,5%
Kimberly-Clark Corp	+0,5%
Akamai Technologies	+0,5%
Edwards Lifesciences Corp	+0,4%
Diamondback Energy	+0,4%
Williams-Sonoma	+0,4%
General Dynamics Corp	+0,4%
Tapestry	+0,4%
Loews Corp	+0,4%
ABBVIE	+0,4%
Intuitive Surgical	+0,4%
Ball Corp	+0,4%
Old Dominion Freight Line	+0,4%
TE Connectivity Ltd	+0,4%
Carnival Corporation Ltd.	+0,4%
Eversource Energy	+0,4%
Camden Property Trust	+0,4%
Keurig Dr Pepper	+0,3%
Altria Group	+0,3%
Pfizer Inc	+0,3%
Invitation Homes	+0,3%
UDR	+0,3%
Colgate-Palmolive Company	+0,3%
Entergy Corporation	+0,3%
Simon Property Group	+0,3%
Biogen	+0,3%
Snap-on	+0,3%
Fidelity National Information Services	+0,3%
Ventas	+0,3%
Mosaic Company (The)	+0,3%
Federal Realty Investment Trust	+0,3%
Nordson Corp	+0,3%
Block Inc	+0,3%
Xylem	+0,2%
Pultegroup	+0,2%
JM Smucker Company (The)	+0,2%
Netflix Inc.	+0,2%
Consolidated Edison	+0,2%
PayPal Holdings	+0,2%
Welltower	+0,2%
Truist Financial Corp	+0,2%
Tyson Foods	+0,1%
International Flavors & Fragrances	+0,1%
S&P Global	+0,1%
QUALCOMM	+0,1%
Essex Property Trust	+0,1%
American Express Company	+0,1%
Casey's General Stores	+0,1%
JPMorgan Chase & Co	+0,1%
HCA Healthcare	+0,1%
Sherwin-Williams Company (The)	+0,1%
Archer Daniels Midland Company	+0,1%
MetLife	+0,1%
Nextera Energy Inc	+0,1%
Trimble	+0,1%
Ametek	+0,1%
Goldman Sachs Group	+0,1%
Equifax	0,0%
Monolithic Power Systems	0,0%
Tractor Supply Co	0,0%
Citizens Financial Group	0,0%
Qnity Electronics Inc.	0,0%
Texas Instruments	0,0%
United Rentals	0,0%
Public Storage	0,0%
Coca-Cola Company	0,0%
Bank of America Corp	0,0%
Allegion Public Limited	0,0%
Howmet Aerospace	0,0%
Pool Corp	0,0%
Mid-America Apartment Communities	0,0%
Electronic Arts	-0,1%
Huntington Bancshares	-0,1%
Alliant Energy Corp	-0,1%
WW Grainger	-0,1%
Duke Energy Corp	-0,1%
Paychex	-0,1%
Hilton Worldwide Holdings	-0,1%
Equity Residential	-0,1%
Best Buy Company	-0,1%
AO Smith Corp	-0,1%
Aflac	-0,1%
Medtronic plc	-0,1%
Illinois Tool Works	-0,1%
VICI Properties	-0,1%
NVR	-0,1%
Globe Life	-0,1%
United Parcel Service	-0,1%
APA Corp	-0,1%
TransDigm Group	-0,1%
Charles Schwab Corp (The)	-0,1%
Franklin Resources	-0,1%
Baxter International	-0,1%
Realty Income Corp	-0,1%
American Water Works Company	-0,1%
Pentair plc	-0,1%
Morgan Stanley	-0,1%
Intuit	-0,2%
Walt Disney Company (The)	-0,2%
Ciena Corp	-0,2%
Bio-Techne Corp	-0,2%
DexCom	-0,2%
Regeneron Pharmaceuticals	-0,2%
NRG Energy	-0,2%
Insulet Corp	-0,2%
Atmos Energy Corp	-0,2%
Kenvue	-0,2%
Pinnacle West Capital Corp	-0,2%
Carrier Global Corp	-0,2%
Evergy	-0,2%
Amcor Plc	-0,2%
DTE Energy Company	-0,2%
Salesforce	-0,3%
Willis Towers Watson Public Limited	-0,3%
AES Corp	-0,3%
CF Industries Holding	-0,3%
Kimco Realty Corp	-0,3%
The Hartford Insurance Group Inc.	-0,3%
Dominion Energy	-0,3%
Edison International	-0,3%
Xcel Energy	-0,3%
Aon plc	-0,3%
WEC Energy Group	-0,3%
Baker Hughes Company	-0,3%
RTX Corp	-0,4%
Exxon Mobil Corp	-0,4%
Otis Worldwide Corp	-0,4%
Halliburton Company	-0,4%
Mettler-Toledo International	-0,4%
Synchrony Financial	-0,4%
Sempra	-0,4%
Procter & Gamble Company	-0,4%
WR Berkley Corp	-0,4%
Fox Corp	-0,4%
News Corp	-0,4%
Wells Fargo & Co	-0,4%
Brown & Brown	-0,4%
Southern Company (The)	-0,4%
Skyworks Solutions	-0,4%
Autodesk	-0,4%
Blackstone	-0,5%
Clorox Company	-0,5%
News Corp	-0,5%
Wabtec	-0,5%
Hubbell	-0,5%
Ingersoll Rand	-0,5%
Marriott International	-0,5%
KeyCorp	-0,5%
Emerson Electric Co	-0,5%
Targa Resources Corp	-0,5%
Becton Dickinson and Co	-0,5%
EOG Resources	-0,5%
Starbucks Corp	-0,5%
Workday	-0,5%
Oracle Corp	-0,5%
Host Hotels & Resorts	-0,5%
Devon Energy Corp	-0,5%
IDEX Corp	-0,5%
Equinix	-0,5%
Berkshire Hathaway	-0,5%
BXP Inc.	-0,5%
Parker-Hannifin Corp	-0,5%
American Electric Power Company	-0,6%
ONEOK	-0,6%
Fair Isaac Corp	-0,6%
Exelon Corp	-0,6%
American International Group	-0,6%
CenterPoint Energy	-0,6%
Raymond James Financial	-0,6%
Southwest Airlines Co	-0,6%
Regency Centers Corp	-0,6%
Erie Indemnity Company	-0,6%
United Airlines Holdings	-0,6%
Vistra Corp	-0,6%
Costco Wholesale Corp	-0,7%
Extra Space Storage	-0,7%
Stryker Corp	-0,7%
L3Harris Technologies	-0,7%
Microsoft Corp	-0,7%
Conagra Brands	-0,7%
Cardinal Health	-0,7%
CVS HEALTH Corp	-0,7%
Viatris	-0,7%
Apple	-0,8%
PPL Corp	-0,8%
Hormel Foods Corp	-0,8%
Ford Motor Company	-0,8%
Prologis	-0,8%
Intercontinental Exchange	-0,8%
Republic Services	-0,8%
Dover Corp	-0,8%
Northrop Grumman Corp	-0,9%
FirstEnergy Corp	-0,9%
Henry Schein	-0,9%
ResMed	-0,9%
Hasbro	-0,9%
PACCAR	-0,9%
PG&E Corp	-0,9%
Capital One Financial	-0,9%
Brown-Forman Corp	-0,9%
McDonald's Corp	-0,9%
Mondelez International	-0,9%
Waste Management	-0,9%
Walmart	-0,9%
GE HealthCare Technologies	-0,9%
Cadence Design Systems	-1,0%
Cbre Group	-1,0%
General Motors Company	-1,0%
Expand Energy Corporation	-1,0%
CME Group	-1,0%
Uber Technologies	-1,0%
3M Company	-1,0%
Dollar Tree	-1,0%
Roper Technologies	-1,0%
Gilead Sciences	-1,0%
Wynn Resorts Limited	-1,0%
HP	-1,0%
VeriSign	-1,1%
DuPont de Nemours	-1,1%
Lockheed Martin Corp	-1,1%
Chipotle Mexican Grill	-1,1%
CMS Energy Corp	-1,1%
STERIS plc	-1,1%
Textron	-1,2%
Boeing Company	-1,2%
DR Horton	-1,2%
Tyler Technologies	-1,2%
Fiserv Inc.	-1,3%
Digital Realty Trust	-1,3%
Lowe's Companies	-1,3%
KKR & Co	-1,3%
Ameriprise Financial	-1,3%
Fortive Corp	-1,3%
Bunge Global SA	-1,3%
EQT Corp	-1,3%
Freeport-McMoran	-1,3%
Thermo Fisher Scientific	-1,3%
Public Service Enterprise Group Incorporated	-1,4%
SLB Limited	-1,4%
Leidos Holdings	-1,4%
Marsh	-1,4%
International Paper Co	-1,4%
Cigna Group (The)	-1,4%
Ares Management Corp	-1,4%
Waters Corp	-1,4%
Estee Lauder Companies (The)	-1,4%
Dominos Pizza Inc	-1,5%
Jacobs Solutions	-1,5%
Abbott Laboratories	-1,5%
Chevron Corp	-1,5%
Cencora	-1,5%
Avery Dennison Corp	-1,5%
Blackrock	-1,6%
Synopsys	-1,6%
Las Vegas Sands Corp	-1,6%
Veralto Corp	-1,6%
PTC	-1,6%
Gartner	-1,6%
Cintas Corp	-1,6%
Packaging Corp	-1,6%
Linde plc	-1,6%
Verisk Analytics	-1,6%
Solventum Corp	-1,6%
ConocoPhillips	-1,7%
Revvity	-1,7%
Dollar General Corp	-1,7%
Huntington Ingalls Industries	-1,7%
Newmont Corp	-1,7%
Interactive Brokers Group Inc	-1,7%
Constellation Energy Corp	-1,7%
Danaher Corp	-1,7%
Boston Scientific Corp	-1,8%
Church & Dwight Co	-1,8%
Broadridge Financial Solutions	-1,8%
Aptiv PLC	-1,8%
Smurfit WestRock plc	-1,8%
Occidental Petroleum Corp	-1,8%
Centene Corp	-1,8%
Ecolab	-1,8%
Elevance Health	-1,9%
Iron Mountain	-1,9%
PPG Industries	-1,9%
NiSource	-1,9%
Pepsico	-1,9%
Honeywell International	-1,9%
SanDisk Corp.	-1,9%
ON Semiconductor Corp	-2,0%
Unitedhealth Group	-2,0%
Zimmer Biomet Holdings	-2,0%
TKO Group Holdings	-2,0%
Nasdaq	-2,0%
Progressive Corp	-2,1%
Ross Stores	-2,1%
McKesson Corp	-2,1%
Agilent Technologies	-2,3%
Air Products & Chemicals	-2,3%
Vulcan Materials Company(Holding Company)	-2,4%
Rollins	-2,4%
SBA Communications Corp	-2,4%
FedEx Freight Holding Company	-2,5%
First Solar	-2,6%
TJX Companies	-2,7%
Weyerhaeuser Company	-2,7%
Kinder Morgan	-2,8%
IDEXX Laboratories	-2,8%
lululemon athletica	-2,8%
Align Technology	-2,8%
Lennar Corp	-2,9%
Apollo Global Management	-2,9%
Albemarle Corp	-3,0%
CRH Public Limited	-3,1%
CoStar Group	-3,1%
Kroger Co (The)	-3,2%
Deckers Outdoor Corp	-3,2%
Ameren Corp	-3,2%
Cognizant Technology Solutions Corp	-3,3%
Ralph Lauren Corp	-3,3%
Accenture PLC	-3,3%
Williams Companies	-3,7%
ZOETIS	-3,7%
Darden Restaurants	-3,8%
LyondellBasell Industries NV	-3,8%
Dow	-3,8%
AT&T	-4,0%
American Tower Corp	-4,0%
Molson Coors Beverage Company	-4,1%
Steel Dynamics	-4,6%
Constellation Brands	-4,6%
Target Corp	-4,6%
Cboe Global Markets	-4,6%
Nucor Corp	-4,7%
T-Mobile US	-4,7%
Crown Castle	-4,9%
Verizon Communications	-5,3%
Martin Marietta Materials	-5,6%
Ulta Beauty	-6,0%
Copart	-7,9%
Super Micro Computer	-8,1%

Super Micro Computer	-8,1%
Copart	-7,9%
Ulta Beauty	-6,0%
Martin Marietta Materials	-5,6%
Verizon Communications	-5,3%
Crown Castle	-4,9%
T-Mobile US	-4,7%
Nucor Corp	-4,7%
Cboe Global Markets	-4,6%
Target Corp	-4,6%
Constellation Brands	-4,6%
Steel Dynamics	-4,6%
Molson Coors Beverage Company	-4,1%
American Tower Corp	-4,0%
AT&T	-4,0%
Dow	-3,8%
LyondellBasell Industries NV	-3,8%
Darden Restaurants	-3,8%
ZOETIS	-3,7%
Williams Companies	-3,7%
Accenture PLC	-3,3%
Ralph Lauren Corp	-3,3%
Cognizant Technology Solutions Corp	-3,3%
Ameren Corp	-3,2%
Deckers Outdoor Corp	-3,2%
Kroger Co (The)	-3,2%
CoStar Group	-3,1%
CRH Public Limited	-3,1%
Albemarle Corp	-3,0%
Apollo Global Management	-2,9%
Lennar Corp	-2,9%
Align Technology	-2,8%
lululemon athletica	-2,8%
IDEXX Laboratories	-2,8%
Kinder Morgan	-2,8%
Weyerhaeuser Company	-2,7%
TJX Companies	-2,7%
First Solar	-2,6%
FedEx Freight Holding Company	-2,5%
SBA Communications Corp	-2,4%
Rollins	-2,4%
Vulcan Materials Company(Holding Company)	-2,4%
Air Products & Chemicals	-2,3%
Agilent Technologies	-2,3%
McKesson Corp	-2,1%
Ross Stores	-2,1%
Progressive Corp	-2,1%
Nasdaq	-2,0%
TKO Group Holdings	-2,0%
Zimmer Biomet Holdings	-2,0%
Unitedhealth Group	-2,0%
ON Semiconductor Corp	-2,0%
SanDisk Corp.	-1,9%
Honeywell International	-1,9%
Pepsico	-1,9%
NiSource	-1,9%
PPG Industries	-1,9%
Iron Mountain	-1,9%
Elevance Health	-1,9%
Ecolab	-1,8%
Centene Corp	-1,8%
Occidental Petroleum Corp	-1,8%
Smurfit WestRock plc	-1,8%
Aptiv PLC	-1,8%
Broadridge Financial Solutions	-1,8%
Church & Dwight Co	-1,8%
Boston Scientific Corp	-1,8%
Danaher Corp	-1,7%
Constellation Energy Corp	-1,7%
Interactive Brokers Group Inc	-1,7%
Newmont Corp	-1,7%
Huntington Ingalls Industries	-1,7%
Dollar General Corp	-1,7%
Revvity	-1,7%
ConocoPhillips	-1,7%
Solventum Corp	-1,6%
Verisk Analytics	-1,6%
Linde plc	-1,6%
Packaging Corp	-1,6%
Cintas Corp	-1,6%
Gartner	-1,6%
PTC	-1,6%
Veralto Corp	-1,6%
Las Vegas Sands Corp	-1,6%
Synopsys	-1,6%
Blackrock	-1,6%
Avery Dennison Corp	-1,5%
Cencora	-1,5%
Chevron Corp	-1,5%
Abbott Laboratories	-1,5%
Jacobs Solutions	-1,5%
Dominos Pizza Inc	-1,5%
Estee Lauder Companies (The)	-1,4%
Waters Corp	-1,4%
Ares Management Corp	-1,4%
Cigna Group (The)	-1,4%
International Paper Co	-1,4%
Marsh	-1,4%
Leidos Holdings	-1,4%
SLB Limited	-1,4%
Public Service Enterprise Group Incorporated	-1,4%
Thermo Fisher Scientific	-1,3%
Freeport-McMoran	-1,3%
EQT Corp	-1,3%
Bunge Global SA	-1,3%
Fortive Corp	-1,3%
Ameriprise Financial	-1,3%
KKR & Co	-1,3%
Lowe's Companies	-1,3%
Digital Realty Trust	-1,3%
Fiserv Inc.	-1,3%
Tyler Technologies	-1,2%
DR Horton	-1,2%
Boeing Company	-1,2%
Textron	-1,2%
STERIS plc	-1,1%
CMS Energy Corp	-1,1%
Chipotle Mexican Grill	-1,1%
Lockheed Martin Corp	-1,1%
DuPont de Nemours	-1,1%
VeriSign	-1,1%
HP	-1,0%
Wynn Resorts Limited	-1,0%
Gilead Sciences	-1,0%
Roper Technologies	-1,0%
Dollar Tree	-1,0%
3M Company	-1,0%
Uber Technologies	-1,0%
CME Group	-1,0%
Expand Energy Corporation	-1,0%
General Motors Company	-1,0%
Cbre Group	-1,0%
Cadence Design Systems	-1,0%
GE HealthCare Technologies	-0,9%
Walmart	-0,9%
Waste Management	-0,9%
Mondelez International	-0,9%
McDonald's Corp	-0,9%
Brown-Forman Corp	-0,9%
Capital One Financial	-0,9%
PG&E Corp	-0,9%
PACCAR	-0,9%
Hasbro	-0,9%
ResMed	-0,9%
Henry Schein	-0,9%
FirstEnergy Corp	-0,9%
Northrop Grumman Corp	-0,9%
Dover Corp	-0,8%
Republic Services	-0,8%
Intercontinental Exchange	-0,8%
Prologis	-0,8%
Ford Motor Company	-0,8%
Hormel Foods Corp	-0,8%
PPL Corp	-0,8%
Apple	-0,8%
Viatris	-0,7%
CVS HEALTH Corp	-0,7%
Cardinal Health	-0,7%
Conagra Brands	-0,7%
Microsoft Corp	-0,7%
L3Harris Technologies	-0,7%
Stryker Corp	-0,7%
Extra Space Storage	-0,7%
Costco Wholesale Corp	-0,7%
Vistra Corp	-0,6%
United Airlines Holdings	-0,6%
Erie Indemnity Company	-0,6%
Regency Centers Corp	-0,6%
Southwest Airlines Co	-0,6%
Raymond James Financial	-0,6%
CenterPoint Energy	-0,6%
American International Group	-0,6%
Exelon Corp	-0,6%
Fair Isaac Corp	-0,6%
ONEOK	-0,6%
American Electric Power Company	-0,6%
Parker-Hannifin Corp	-0,5%
BXP Inc.	-0,5%
Berkshire Hathaway	-0,5%
Equinix	-0,5%
IDEX Corp	-0,5%
Devon Energy Corp	-0,5%
Host Hotels & Resorts	-0,5%
Oracle Corp	-0,5%
Workday	-0,5%
Starbucks Corp	-0,5%
EOG Resources	-0,5%
Becton Dickinson and Co	-0,5%
Targa Resources Corp	-0,5%
Emerson Electric Co	-0,5%
KeyCorp	-0,5%
Marriott International	-0,5%
Ingersoll Rand	-0,5%
Hubbell	-0,5%
Wabtec	-0,5%
News Corp	-0,5%
Clorox Company	-0,5%
Blackstone	-0,5%
Autodesk	-0,4%
Skyworks Solutions	-0,4%
Southern Company (The)	-0,4%
Brown & Brown	-0,4%
Wells Fargo & Co	-0,4%
News Corp	-0,4%
Fox Corp	-0,4%
WR Berkley Corp	-0,4%
Procter & Gamble Company	-0,4%
Sempra	-0,4%
Synchrony Financial	-0,4%
Mettler-Toledo International	-0,4%
Halliburton Company	-0,4%
Otis Worldwide Corp	-0,4%
Exxon Mobil Corp	-0,4%
RTX Corp	-0,4%
Baker Hughes Company	-0,3%
WEC Energy Group	-0,3%
Aon plc	-0,3%
Xcel Energy	-0,3%
Edison International	-0,3%
Dominion Energy	-0,3%
The Hartford Insurance Group Inc.	-0,3%
Kimco Realty Corp	-0,3%
CF Industries Holding	-0,3%
AES Corp	-0,3%
Willis Towers Watson Public Limited	-0,3%
Salesforce	-0,3%
DTE Energy Company	-0,2%
Amcor Plc	-0,2%
Evergy	-0,2%
Carrier Global Corp	-0,2%
Pinnacle West Capital Corp	-0,2%
Kenvue	-0,2%
Atmos Energy Corp	-0,2%
Insulet Corp	-0,2%
NRG Energy	-0,2%
Regeneron Pharmaceuticals	-0,2%
DexCom	-0,2%
Bio-Techne Corp	-0,2%
Ciena Corp	-0,2%
Walt Disney Company (The)	-0,2%
Intuit	-0,2%
Morgan Stanley	-0,1%
Pentair plc	-0,1%
American Water Works Company	-0,1%
Realty Income Corp	-0,1%
Baxter International	-0,1%
Franklin Resources	-0,1%
Charles Schwab Corp (The)	-0,1%
TransDigm Group	-0,1%
APA Corp	-0,1%
United Parcel Service	-0,1%
Globe Life	-0,1%
NVR	-0,1%
VICI Properties	-0,1%
Illinois Tool Works	-0,1%
Medtronic plc	-0,1%
Aflac	-0,1%
AO Smith Corp	-0,1%
Best Buy Company	-0,1%
Equity Residential	-0,1%
Hilton Worldwide Holdings	-0,1%
Paychex	-0,1%
Duke Energy Corp	-0,1%
WW Grainger	-0,1%
Alliant Energy Corp	-0,1%
Huntington Bancshares	-0,1%
Electronic Arts	-0,1%
Mid-America Apartment Communities	0,0%
Pool Corp	0,0%
Howmet Aerospace	0,0%
Allegion Public Limited	0,0%
Bank of America Corp	0,0%
Coca-Cola Company	0,0%
Public Storage	0,0%
United Rentals	0,0%
Texas Instruments	0,0%
Qnity Electronics Inc.	0,0%
Citizens Financial Group	0,0%
Tractor Supply Co	0,0%
Monolithic Power Systems	0,0%
Equifax	0,0%
Goldman Sachs Group	+0,1%
Ametek	+0,1%
Trimble	+0,1%
Nextera Energy Inc	+0,1%
MetLife	+0,1%
Archer Daniels Midland Company	+0,1%
Sherwin-Williams Company (The)	+0,1%
HCA Healthcare	+0,1%
JPMorgan Chase & Co	+0,1%
Casey's General Stores	+0,1%
American Express Company	+0,1%
Essex Property Trust	+0,1%
QUALCOMM	+0,1%
S&P Global	+0,1%
International Flavors & Fragrances	+0,1%
Tyson Foods	+0,1%
Truist Financial Corp	+0,2%
Welltower	+0,2%
PayPal Holdings	+0,2%
Consolidated Edison	+0,2%
Netflix Inc.	+0,2%
JM Smucker Company (The)	+0,2%
Pultegroup	+0,2%
Xylem	+0,2%
Block Inc	+0,3%
Nordson Corp	+0,3%
Federal Realty Investment Trust	+0,3%
Mosaic Company (The)	+0,3%
Ventas	+0,3%
Fidelity National Information Services	+0,3%
Snap-on	+0,3%
Biogen	+0,3%
Simon Property Group	+0,3%
Entergy Corporation	+0,3%
Colgate-Palmolive Company	+0,3%
UDR	+0,3%
Invitation Homes	+0,3%
Pfizer Inc	+0,3%
Altria Group	+0,3%
Keurig Dr Pepper	+0,3%
Camden Property Trust	+0,4%
Eversource Energy	+0,4%
Carnival Corporation Ltd.	+0,4%
TE Connectivity Ltd	+0,4%
Old Dominion Freight Line	+0,4%
Ball Corp	+0,4%
Intuitive Surgical	+0,4%
ABBVIE	+0,4%
Loews Corp	+0,4%
Tapestry	+0,4%
General Dynamics Corp	+0,4%
Williams-Sonoma	+0,4%
Diamondback Energy	+0,4%
Edwards Lifesciences Corp	+0,4%
Akamai Technologies	+0,5%
Kimberly-Clark Corp	+0,5%
Arthur J Gallagher & Co	+0,5%
Home Depot	+0,5%
Trane Technologies plc	+0,5%
Citigroup	+0,5%
Cooper Companies (The)	+0,5%
Booking Holdings Inc.	+0,5%
Invesco Ltd	+0,5%
Chubb Limited	+0,5%
Arch Capital Group Ltd	+0,5%
Merck & Co	+0,6%
Garmin Ltd	+0,6%
US Bancorp	+0,6%
MSCI	+0,6%
Moody's Corp	+0,6%
Fastenal Co	+0,6%
Delta Air Lines	+0,6%
Regions Financial Corp	+0,6%
Principal Financial Group	+0,6%
Alexandria Real Estate Equities	+0,7%
Masco Corp	+0,7%
Northern Trust Corp	+0,7%
Sysco Corp	+0,7%
PNC Financial Services Group	+0,7%
Automatic Data Processing	+0,7%
AutoZone	+0,7%
Expeditors International of Washington	+0,7%
Allstate Corp (The)	+0,7%
M&T Bank Corp	+0,8%
Cummins	+0,8%
Amgen	+0,8%
CSX Corp	+0,8%
Incyte Corp	+0,8%
GoDaddy	+0,8%
Prudential Financial	+0,8%
Fifth Third Bancorp	+0,8%
Corpay	+0,9%
NXP Semiconductors NV	+0,9%
Factset Research Systems	+0,9%
O'Reilly Automotive Inc	+0,9%
Fox Corp	+0,9%
Corteva	+0,9%
DoorDash	+0,9%
Lennox International	+0,9%
Expedia Group	+0,9%
The Campbell's Company	+1,0%
Genuine Parts Company	+1,0%
MGM Resorts International	+1,0%
Universal Health Services	+1,0%
Vertiv Holdings Co	+1,0%
General Mills	+1,0%
Royal Caribbean Group	+1,1%
West Pharmaceutical Services	+1,1%
Philip Morris International	+1,1%
Yum! Brands	+1,1%
Cincinnati Financial Corp	+1,1%
Rockwell Automation	+1,1%
IQVIA Holdings	+1,1%
Omnicom Group	+1,1%
Airbnb	+1,2%
DaVita	+1,2%
Norfolk Southern Corp	+1,2%
GE Aerospace	+1,2%
State Street Corp	+1,2%
AvalonBay Communities	+1,3%
Quest Diagnostics	+1,3%
Hershey Company (The)	+1,3%
Assurant	+1,3%
Jack Henry & Associates	+1,3%
Humana	+1,3%
Travelers Companies (The)	+1,4%
Phillips 66	+1,4%
Healthpeak Properties	+1,4%
Eaton Corp	+1,4%
Trade Desk (The)	+1,5%
Johnson & Johnson	+1,5%
Everest Group Ltd	+1,5%
Johnson Controls International plc	+1,5%
Builders FirstSource	+1,5%
Monster Beverage Corp	+1,5%
VISA	+1,6%
Amphenol Corp	+1,6%
Microchip Technology	+1,6%
Coinbase Global	+1,6%
Hewlett Packard Enterprise Company	+1,6%
Union Pacific Corp	+1,6%
Live Nation Entertainment	+1,7%
ServiceNow Inc.	+1,7%
Warner Bros Discovery	+1,7%
NVIDIA Corp	+1,7%
Zebra Technologies Corp	+1,7%
Nike	+1,8%
Bristol-Myers Squibb Co	+1,8%
Stanley Black & Decker	+1,8%
Eli Lilly & Co	+1,8%
Vertex Pharmaceuticals	+1,8%
Adobe	+1,8%
NetApp	+1,9%
Global Payments	+1,9%
Analog Devices	+1,9%
Generac Holdings	+1,9%
McCormick & Company	+2,0%
Micron Technology Inc	+2,0%
EMCOR Group	+2,0%
MARATHON PETROLEUM Corp	+2,1%
Kraft Heinz Company (The)	+2,1%
FedEx Corp	+2,1%
Paramount Skydance Corporation	+2,1%
Mastercard	+2,1%
Deere & Company	+2,2%
Carvana Co	+2,2%
International Business Machines Corp	+2,3%
Meta Platforms	+2,4%
Broadcom Inc.	+2,4%
Motorola Solutions	+2,4%
Gen Digital	+2,4%
Palantir Technologies	+2,4%
Valero Energy Corp	+2,6%
J.B. Hunt Transport Services	+2,7%
eBay	+2,7%
Coherent Corp	+2,7%
Fortinet	+2,7%
Teledyne Technologies	+2,7%
Laboratory Corp	+3,0%
C.H. Robinson Worldwide	+3,1%
Intel Corp	+3,1%
Robinhood Markets	+3,2%
Norwegian Cruise Line Holdings Ltd	+3,2%
Advanced Micro Devices	+3,4%
Keysight Technologies	+3,5%
Caterpillar	+3,5%
EchoStar Corp.	+3,6%
Moderna	+3,6%
Take-Two Interactive Software	+3,6%
T Rowe Price Group	+3,7%
Datadog	+3,7%
Cisco Systems	+3,8%
Dell Technologies	+3,8%
Quanta Services	+3,9%
Arista Networks Inc	+4,1%
Jabil	+4,2%
F5, Inc.	+4,2%
Lumentum Holdings	+4,2%
Amazon.com	+4,3%
Comcast Corp	+4,4%
Charles River Laboratories International	+4,4%
Applovin Corp	+4,5%
Alphabet	+4,8%
CDW Corp	+4,9%
Alphabet	+5,0%
Comfort Systems USA	+5,1%
GE Vernova	+5,4%
CrowdStrike Holdings	+5,9%
Texas Pacific Land Corporation	+6,2%
Teradyne	+6,3%
Seagate Technology Holdings PLC	+8,2%
Tesla	+8,6%
Lam Research Corp	+8,8%
Palo Alto Networks Inc	+9,3%
Charter Communications	+9,4%
Axon Enterprise	+9,8%
Western Digital Corp	+11,1%
Applied Materials	+11,3%
KLA Corporation	+12,6%
Corning	+15,7%

AEX*	1.065,34	+0,4%
Midkap*	1.066,20	-0,5%
AMS Next 20®*	1.609,25	-0,5%
FTSE100	10.484,22	-0,2%
Dow Jones	52.182,74	+0,6%
NASDAQ	25.820,1438	+2,1%
S&P500	7.440,43	+1,2%
S&P Future	7.495,75	0,0%
BEL20**	5.719,28	-0,4%
CAC 40**	8.367,33	-0,2%
DAX	24.626,89	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	162,38	164,01	-1,63	-1,0%	165,59	161,76	5.259.192	22:00
Abbott Laboratories	92,71	94,12	-1,41	-1,5%	94,98	92,67	10.313.931	22:03
ABBVIE	254,31	253,35	+0,96	+0,4%	255,99	249,20	9.759.579	22:02
Accenture PLC	124,73	128,98	-4,25	-3,3%	132,38	124,44	17.086.034	22:00
Adobe	206,47	202,73	+3,74	+1,8%	209,54	204,34	7.525.917	22:00
Advanced Micro Devices	539,28	521,58	+17,70	+3,4%	542,19	495,35	26.644.774	22:00
AES Corp	14,63	14,67	-0,04	-0,3%	14,66	14,61	7.459.034	22:00
Aflac	120,05	120,15	-0,10	-0,1%	120,29	119,31	1.681.806	22:00
Agilent Technologies	132,90	136,01	-3,11	-2,3%	137,38	132,62	1.921.594	22:00
Air Products & Chemicals	271,41	277,79	-6,38	-2,3%	279,18	270,11	1.307.281	22:00
Airbnb	147,21	145,53	+1,68	+1,2%	150,19	145,71	5.071.373	22:00
Akamai Technologies	113,80	113,27	+0,53	+0,5%	115,48	112,72	2.778.042	22:00
Albemarle Corp	129,74	133,70	-3,96	-3,0%	134,40	127,51	3.363.286	22:00
Alexandria Real Estate Equities	55,59	55,22	+0,37	+0,7%	55,69	54,03	2.210.275	22:00
Align Technology	173,43	178,47	-5,04	-2,8%	178,34	170,05	973.275	22:00
Allegion Public Limited	139,68	139,71	-0,03	0,0%	141,94	138,76	2.314.017	22:00
Alliant Energy Corp	77,17	77,22	-0,05	-0,1%	77,35	76,68	2.427.715	22:00
Allstate Corp (The)	241,38	239,61	+1,77	+0,7%	241,78	236,82	1.498.590	22:00
Alphabet	351,28	334,69	+16,59	+5,0%	351,97	338,81	25.552.377	22:00
Alphabet	353,55	337,39	+16,16	+4,8%	354,35	340,67	34.191.896	22:00
Altria Group	74,04	73,79	+0,25	+0,3%	74,15	73,14	5.518.861	22:00
Amazon.com	240,14	230,32	+9,82	+4,3%	252,53	233,80	77.563.639	22:00
Amcor Plc	42,93	43,03	-0,10	-0,2%	43,00	42,15	2.890.179	22:00
Ameren Corp	114,56	118,32	-3,76	-3,2%	117,39	114,36	3.731.069	22:00
American Electric Power Company	137,97	138,74	-0,77	-0,6%	139,33	136,56	6.770.645	22:00
American Express Company	340,81	340,36	+0,45	+0,1%	344,05	339,29	2.604.276	22:00
American International Group	75,13	75,57	-0,44	-0,6%	75,78	74,66	3.606.657	22:00
American Tower Corp	168,62	175,59	-6,97	-4,0%	175,82	167,64	3.600.093	22:00
American Water Works Company	132,49	132,68	-0,19	-0,1%	133,14	130,78	2.170.836	22:00
Ameriprise Financial	446,94	452,81	-5,87	-1,3%	458,71	446,04	865.349	22:00
Ametek	237,66	237,52	+0,14	+0,1%	239,08	235,46	772.486	22:00
Amgen	360,55	357,75	+2,80	+0,8%	363,11	358,46	2.461.698	22:00
Amphenol Corp	166,33	163,72	+2,61	+1,6%	166,90	159,73	6.196.134	22:00
Analog Devices	391,72	384,50	+7,22	+1,9%	398,06	385,01	5.169.133	22:00
AO Smith Corp	61,67	61,72	-0,05	-0,1%	61,76	60,54	1.473.712	22:00
Aon plc	327,57	328,69	-1,12	-0,3%	330,43	323,41	1.387.364	22:02
APA Corp	32,96	33,00	-0,04	-0,1%	33,58	32,82	4.576.275	22:00
Apollo Global Management	114,86	118,29	-3,43	-2,9%	120,54	114,03	4.842.733	22:00
Apple	281,64	283,78	-2,14	-0,8%	288,35	279,85	66.397.265	22:00
Applied Materials	694,64	623,84	+70,80	+11,3%	708,99	632,11	14.152.491	22:00
Applovin Corp	498,74	477,08	+21,66	+4,5%	506,49	483,00	5.299.777	22:00
Aptiv PLC	59,25	60,32	-1,07	-1,8%	60,53	58,34	2.624.163	22:00
Arch Capital Group Ltd	98,06	97,53	+0,53	+0,5%	98,36	96,35	1.876.326	22:00
Archer Daniels Midland Company	76,86	76,79	+0,07	+0,1%	77,80	76,43	3.019.403	22:00
Ares Management Corp	107,60	109,13	-1,53	-1,4%	112,04	105,79	3.261.816	22:02
Arista Networks Inc	164,08	157,60	+6,48	+4,1%	165,66	155,22	8.534.192	22:00
Arthur J Gallagher & Co	227,12	226,01	+1,11	+0,5%	227,19	223,26	1.542.718	22:00
Assurant	267,84	264,43	+3,41	+1,3%	268,00	263,24	354.785	22:00
AT&T	21,82	22,72	-0,90	-4,0%	22,43	21,28	84.976.776	22:01
Atmos Energy Corp	174,82	175,17	-0,35	-0,2%	175,42	173,82	1.465.826	22:00
Autodesk	195,29	196,13	-0,84	-0,4%	202,46	194,89	2.588.453	22:00
Automatic Data Processing	225,09	223,47	+1,62	+0,7%	226,70	223,03	2.023.985	22:00
AutoZone	3.151,39	3.128,70	+22,69	+0,7%	3.222,81	3.142,73	691.003	22:00
AvalonBay Communities	192,51	190,12	+2,39	+1,3%	192,74	189,25	1.138.547	22:00
Avery Dennison Corp	163,20	165,76	-2,56	-1,5%	164,97	161,63	745.440	22:00
Axon Enterprise	510,60	464,83	+45,77	+9,8%	524,78	486,03	1.847.048	22:00
Baker Hughes Company	56,30	56,49	-0,20	-0,3%	57,49	56,09	5.859.200	22:00
Ball Corp	62,02	61,79	+0,23	+0,4%	62,02	60,93	2.172.111	22:00
Bank of America Corp	57,88	57,88	-0,01	0,0%	58,34	57,61	28.918.019	22:00
Baxter International	22,01	22,04	-0,03	-0,1%	22,09	21,81	5.722.054	22:00
Becton Dickinson and Co	155,14	155,92	-0,78	-0,5%	155,25	152,97	2.396.596	22:00
Berkshire Hathaway	496,00	498,66	-2,66	-0,5%	500,02	495,00	5.198.793	22:03
Best Buy Company	77,65	77,71	-0,06	-0,1%	78,14	75,76	3.544.085	22:00
Biogen	216,69	216,03	+0,66	+0,3%	219,72	214,08	1.279.990	22:00
Bio-Techne Corp	70,90	71,02	-0,12	-0,2%	71,10	70,75	14.855.381	22:00
Blackrock	949,71	964,71	-15,00	-1,6%	972,93	947,21	884.789	22:00
Blackstone	114,88	115,40	-0,52	-0,5%	117,38	112,78	5.104.416	22:04
Block Inc	78,02	77,82	+0,20	+0,3%	79,01	77,23	7.051.937	22:03
Boeing Company	214,64	217,25	-2,61	-1,2%	219,51	213,95	5.846.343	22:00
Booking Holdings Inc.	182,41	181,46	+0,95	+0,5%	186,50	181,79	8.451.154	22:00
Boston Scientific Corp	43,46	44,23	-0,78	-1,8%	44,92	43,37	21.883.881	22:00
Bristol-Myers Squibb Co	58,55	57,52	+1,03	+1,8%	58,58	57,21	11.770.279	22:00
Broadcom Inc.	372,44	363,85	+8,59	+2,4%	376,21	360,46	24.273.788	22:00
Broadridge Financial Solutions	135,49	137,93	-2,44	-1,8%	140,75	134,52	1.253.573	22:00
Brown & Brown	63,95	64,22	-0,27	-0,4%	64,38	63,33	2.943.091	22:00
Brown-Forman Corp	27,70	27,96	-0,26	-0,9%	28,07	27,48	2.429.987	22:00
Builders FirstSource	90,51	89,14	+1,37	+1,5%	90,61	86,14	2.306.211	22:00
Bunge Global SA	109,08	110,54	-1,46	-1,3%	111,52	108,35	1.236.569	22:00
BXP Inc.	67,04	67,40	-0,36	-0,5%	67,24	66,32	1.465.130	22:00
C.H. Robinson Worldwide	184,81	179,21	+5,60	+3,1%	185,05	179,33	1.141.730	22:00
Cadence Design Systems	372,72	376,30	-3,58	-1,0%	387,19	371,37	2.675.705	22:00
Camden Property Trust	116,72	116,31	+0,41	+0,4%	116,75	115,38	745.616	22:00
Capital One Financial	202,11	204,00	-1,89	-0,9%	204,56	201,50	3.172.309	22:00
Cardinal Health	236,21	237,92	-1,71	-0,7%	240,93	235,15	1.926.609	22:00
Carnival Corporation Ltd.	29,18	29,07	+0,11	+0,4%	29,64	29,03	19.279.559	22:00
Carrier Global Corp	73,43	73,59	-0,16	-0,2%	74,11	72,73	4.463.664	22:00
Carvana Co	63,74	62,35	+1,39	+2,2%	66,01	63,22	13.107.205	22:00
Casey's General Stores	779,93	778,91	+1,02	+0,1%	804,66	765,62	751.087	22:00
Caterpillar	1.032,85	997,47	+35,38	+3,5%	1.039,07	992,11	3.146.083	22:00
Cboe Global Markets	230,96	242,21	-11,25	-4,6%	246,25	227,15	1.948.749	22:00
Cbre Group	136,09	137,40	-1,31	-1,0%	137,74	134,77	1.671.582	22:04
CDW Corp	139,82	133,31	+6,51	+4,9%	140,10	133,48	1.914.386	22:00
Cencora	281,74	286,13	-4,39	-1,5%	289,29	281,59	1.009.698	22:00
Centene Corp	64,54	65,73	-1,19	-1,8%	65,47	63,88	5.920.882	22:03
CenterPoint Energy	44,77	45,04	-0,27	-0,6%	45,22	44,65	6.378.147	22:00
CF Industries Holding	105,40	105,70	-0,30	-0,3%	106,75	104,46	2.220.191	22:03
Charles River Laboratories International	225,30	215,75	+9,55	+4,4%	225,87	214,76	1.091.781	22:00
Charles Schwab Corp (The)	90,55	90,67	-0,12	-0,1%	91,60	90,20	9.170.312	22:00
Charter Communications	146,16	133,65	+12,51	+9,4%	168,11	143,32	12.659.022	22:00
Chevron Corp	168,47	171,06	-2,59	-1,5%	171,60	168,37	8.809.992	22:03