S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7118,380 -7,68 -0,11% (16:24)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Hewlett Packard Enterprise Company	+4,5%
Stanley Black & Decker	+3,9%
Steel Dynamics	+3,6%
Biogen	+3,0%
Dell Technologies	+2,9%
State Street Corp	+2,8%
Analog Devices	+2,6%
Moderna	+2,6%
Nucor Corp	+2,5%
ServiceNow Inc.	+2,5%
Salesforce	+2,4%
Generac Holdings	+2,4%
Dow	+2,3%
Viatris	+2,2%
United Rentals	+2,1%
Adobe	+2,0%
Cboe Global Markets	+2,0%
Air Products & Chemicals	+2,0%
American Water Works Company	+2,0%
Synopsys	+2,0%
Jabil	+1,9%
LyondellBasell Industries NV	+1,8%
Diamondback Energy	+1,8%
Texas Pacific Land Corporation	+1,8%
Workday	+1,7%
Amphenol Corp	+1,7%
Block Inc	+1,7%
Linde plc	+1,7%
Motorola Solutions	+1,7%
Arista Networks Inc	+1,6%
DexCom	+1,6%
Travelers Companies (The)	+1,6%
EchoStar Corp	+1,6%
DoorDash	+1,6%
Corning	+1,5%
NetApp	+1,5%
Devon Energy Corp	+1,5%
Coterra Energy	+1,5%
Dollar Tree	+1,5%
Apple	+1,5%
Cisco Systems	+1,4%
Archer Daniels Midland Company	+1,4%
JPMorgan Chase & Co	+1,4%
Carvana Co	+1,4%
Verisk Analytics	+1,4%
Expedia Group	+1,4%
APA Corp	+1,4%
EMCOR Group	+1,3%
Raymond James Financial	+1,3%
West Pharmaceutical Services	+1,3%
Occidental Petroleum Corp	+1,3%
Gartner	+1,3%
Bunge Global SA	+1,3%
Fiserv Inc.	+1,3%
Ulta Beauty	+1,3%
Huntington Bancshares	+1,3%
Ecolab	+1,3%
Charter Communications	+1,3%
Centene Corp	+1,3%
ON Semiconductor Corp	+1,3%
Bio-Techne Corp	+1,2%
Exxon Mobil Corp	+1,2%
Corpay	+1,2%
Target Corp	+1,2%
Qnity Electronics Inc.	+1,2%
Invesco Ltd	+1,2%
Charles Schwab Corp (The)	+1,2%
CF Industries Holding	+1,2%
Chubb Limited	+1,2%
Hormel Foods Corp	+1,2%
Humana	+1,2%
The Hartford Insurance Group Inc.	+1,2%
KeyCorp	+1,2%
Intuit	+1,2%
Fifth Third Bancorp	+1,2%
Edwards Lifesciences Corp	+1,2%
CDW Corp	+1,1%
Fortinet	+1,1%
Valero Energy Corp	+1,1%
TE Connectivity Ltd	+1,1%
International Business Machines Corp	+1,1%
Texas Instruments	+1,1%
Baxter International	+1,1%
Microchip Technology	+1,1%
Altria Group	+1,1%
Northern Trust Corp	+1,1%
CrowdStrike Holdings	+1,1%
ConocoPhillips	+1,1%
Cadence Design Systems	+1,1%
Progressive Corp	+1,1%
Cincinnati Financial Corp	+1,0%
WR Berkley Corp	+1,0%
Airbnb	+1,0%
Willis Towers Watson Public Limited	+1,0%
Hershey Company (The)	+1,0%
Automatic Data Processing	+1,0%
Freeport-McMoran	+1,0%
Arch Capital Group Ltd	+1,0%
Akamai Technologies	+1,0%
PTC	+1,0%
Morgan Stanley	+1,0%
VeriSign	+1,0%
Erie Indemnity Company	+1,0%
Take-Two Interactive Software	+1,0%
Comcast Corp	+1,0%
American Electric Power Company	+1,0%
Ameriprise Financial	+1,0%
Dover Corp	+1,0%
Loews Corp	+1,0%
QUALCOMM	+1,0%
Palo Alto Networks Inc	+0,9%
Nextera Energy Inc	+0,9%
Synchrony Financial	+0,9%
Teledyne Technologies	+0,9%
Apollo Global Management	+0,9%
eBay	+0,9%
American International Group	+0,9%
Paychex	+0,9%
PG&E Corp	+0,9%
International Paper Co	+0,9%
Autodesk	+0,9%
Citizens Financial Group	+0,9%
NXP Semiconductors NV	+0,9%
Align Technology	+0,9%
Regions Financial Corp	+0,9%
Smurfit WestRock plc	+0,9%
Solventum Corp	+0,9%
Zimmer Biomet Holdings	+0,8%
Everest Group Ltd	+0,8%
Kinder Morgan	+0,8%
M&T Bank Corp	+0,8%
Trade Desk (The)	+0,8%
Tyler Technologies	+0,8%
Casey's General Stores	+0,8%
Global Payments	+0,8%
Bank of New York Mellon Corp	+0,8%
PNC Financial Services Group	+0,8%
Philip Morris International	+0,8%
Prudential Financial	+0,8%
Aptiv PLC	+0,8%
Chevron Corp	+0,8%
Vulcan Materials Company(Holding Company)	+0,8%
Corteva	+0,8%
Aflac	+0,8%
Sysco Corp	+0,8%
Eaton Corp	+0,8%
Brown & Brown	+0,8%
MARATHON PETROLEUM Corp	+0,8%
Fox Corp	+0,8%
Halliburton Company	+0,8%
Henry Schein	+0,7%
Principal Financial Group	+0,7%
T Rowe Price Group	+0,7%
F5, Inc.	+0,7%
Allstate Corp (The)	+0,7%
US Bancorp	+0,7%
Iron Mountain	+0,7%
Old Dominion Freight Line	+0,7%
PACCAR	+0,7%
Medtronic plc	+0,7%
DTE Energy Company	+0,7%
Goldman Sachs Group	+0,7%
Pfizer Inc	+0,7%
Ross Stores	+0,7%
Moody's Corp	+0,7%
Hubbell	+0,7%
Truist Financial Corp	+0,7%
Delta Air Lines	+0,7%
Assurant	+0,7%
Costco Wholesale Corp	+0,6%
Williams Companies	+0,6%
Keysight Technologies	+0,6%
Weyerhaeuser Company	+0,6%
Verizon Communications	+0,6%
Invitation Homes	+0,6%
Walmart	+0,6%
Intercontinental Exchange	+0,6%
Norfolk Southern Corp	+0,6%
CME Group	+0,6%
Zebra Technologies Corp	+0,6%
Packaging Corp	+0,6%
Waste Management	+0,6%
Cummins	+0,6%
Vertiv Holdings Co	+0,6%
Blackrock	+0,6%
Gen Digital	+0,6%
GoDaddy	+0,6%
Baker Hughes Company	+0,6%
EPAM Systems	+0,6%
Xcel Energy	+0,6%
Blackstone	+0,6%
Wells Fargo & Co	+0,5%
Duke Energy Corp	+0,5%
Equinix	+0,5%
Leidos Holdings	+0,5%
Builders FirstSource	+0,5%
Allegion Public Limited	+0,5%
Consolidated Edison	+0,5%
SLB Limited	+0,5%
L3Harris Technologies	+0,5%
Regeneron Pharmaceuticals	+0,5%
Evergy	+0,5%
Exelon Corp	+0,5%
PPL Corp	+0,5%
Martin Marietta Materials	+0,5%
Dominion Energy	+0,5%
Edison International	+0,5%
Copart	+0,5%
KKR & Co	+0,5%
Union Pacific Corp	+0,5%
CenterPoint Energy	+0,5%
Equity Residential	+0,5%
Quanta Services	+0,5%
CoStar Group	+0,5%
First Solar	+0,5%
Incyte Corp	+0,5%
Waters Corp	+0,5%
NVR	+0,5%
Mid-America Apartment Communities	+0,5%
Applovin Corp	+0,5%
Globe Life	+0,4%
Keurig Dr Pepper	+0,4%
Snap-on	+0,4%
Franklin Resources	+0,4%
CRH Public Limited	+0,4%
Aon plc	+0,4%
Cbre Group	+0,4%
Fox Corp	+0,4%
Rollins	+0,4%
Hilton Worldwide Holdings	+0,4%
Alexandria Real Estate Equities	+0,4%
FedEx Corp	+0,4%
J.B. Hunt Transport Services	+0,4%
Factset Research Systems	+0,4%
Johnson Controls International plc	+0,4%
DaVita	+0,4%
WEC Energy Group	+0,4%
Atmos Energy Corp	+0,4%
T-Mobile US	+0,4%
CMS Energy Corp	+0,4%
Conagra Brands	+0,4%
Jack Henry & Associates	+0,4%
AvalonBay Communities	+0,4%
Chipotle Mexican Grill	+0,4%
The Campbell's Company	+0,4%
Host Hotels & Resorts	+0,4%
Datadog	+0,3%
TransDigm Group	+0,3%
MetLife	+0,3%
Deere & Company	+0,3%
Coca-Cola Company	+0,3%
Cintas Corp	+0,3%
TJX Companies	+0,3%
Parker-Hannifin Corp	+0,3%
Ametek	+0,3%
Mondelez International	+0,3%
Trimble	+0,3%
Albemarle Corp	+0,3%
Alliant Energy Corp	+0,3%
GE HealthCare Technologies	+0,3%
Kroger Co (The)	+0,3%
Essex Property Trust	+0,3%
Live Nation Entertainment	+0,3%
Charles River Laboratories International	+0,3%
Nasdaq	+0,3%
Citigroup	+0,3%
GE Aerospace	+0,3%
CSX Corp	+0,3%
AO Smith Corp	+0,3%
Oracle Corp	+0,3%
RTX Corp	+0,3%
Republic Services	+0,3%
Ball Corp	+0,2%
Accenture PLC	+0,2%
Intuitive Surgical	+0,2%
Monster Beverage Corp	+0,2%
Digital Realty Trust	+0,2%
Thermo Fisher Scientific	+0,2%
Constellation Brands	+0,2%
Best Buy Company	+0,2%
Carrier Global Corp	+0,2%
Nordson Corp	+0,2%
Camden Property Trust	+0,2%
Berkshire Hathaway	+0,2%
Cooper Companies (The)	+0,2%
IQVIA Holdings	+0,2%
Cigna Group (The)	+0,2%
Public Service Enterprise Group Incorporated	+0,2%
Walt Disney Company (The)	+0,2%
Howmet Aerospace	+0,2%
Rockwell Automation	+0,2%
Garmin Ltd	+0,2%
Textron	+0,2%
Lennar Corp	+0,2%
DR Horton	+0,2%
Veralto Corp	+0,2%
Lennox International	+0,2%
Kenvue	+0,2%
Quest Diagnostics	+0,2%
Pinnacle West Capital Corp	+0,2%
Arthur J Gallagher & Co	+0,2%
Danaher Corp	+0,2%
IDEX Corp	+0,2%
Pool Corp	+0,2%
ONEOK	+0,2%
Comfort Systems USA	+0,2%
Becton Dickinson and Co	+0,2%
Avery Dennison Corp	+0,2%
Southern Company (The)	+0,1%
PayPal Holdings	+0,1%
United Parcel Service	+0,1%
Realty Income Corp	+0,1%
KLA Corp	+0,1%
Warner Bros Discovery	+0,1%
DuPont de Nemours	+0,1%
Abbott Laboratories	+0,1%
Kraft Heinz Company (The)	+0,1%
AES Corp	+0,1%
Expeditors International of Washington	+0,1%
Fortive Corp	+0,1%
Trane Technologies plc	+0,1%
Vertex Pharmaceuticals	+0,1%
Molson Coors Beverage Company	+0,1%
Monolithic Power Systems	+0,1%
Ventas	+0,1%
HCA Healthcare	+0,1%
ResMed	+0,1%
SBA Communications Corp	+0,1%
Emerson Electric Co	+0,1%
American Tower Corp	+0,1%
Church & Dwight Co	+0,1%
SanDisk Corp.	+0,1%
Extra Space Storage	+0,1%
Electronic Arts	+0,1%
EOG Resources	+0,1%
UDR	+0,1%
General Dynamics Corp	0,0%
Equifax	0,0%
Regency Centers Corp	0,0%
Jacobs Solutions	0,0%
Cognizant Technology Solutions Corp	0,0%
Broadridge Financial Solutions	0,0%
Kimberly-Clark Corp	0,0%
Expand Energy Corporation	0,0%
Crown Castle	0,0%
Eversource Energy	0,0%
BXP Inc.	0,0%
McKesson Corp	0,0%
Yum! Brands	0,0%
Darden Restaurants	0,0%
Stryker Corp	0,0%
Ameren Corp	0,0%
AutoZone	0,0%
FirstEnergy Corp	0,0%
Tyson Foods	0,0%
Public Storage	0,0%
Illinois Tool Works	0,0%
Caterpillar	0,0%
AT&T	0,0%
Simon Property Group	0,0%
HP	0,0%
Welltower	0,0%
Coherent Corp	0,0%
Wabtec	0,0%
Ares Management Corp	0,0%
News Corp	0,0%
JM Smucker Company (The)	0,0%
Fidelity National Information Services	-0,1%
Estee Lauder Companies (The)	-0,1%
ZOETIS	-0,1%
Axon Enterprise	-0,1%
News Corp	-0,1%
Capital One Financial	-0,1%
PPG Industries	-0,1%
Insulet Corp	-0,1%
MSCI	-0,1%
Interactive Brokers Group Inc	-0,1%
O'Reilly Automotive Inc	-0,1%
Kimco Realty Corp	-0,1%
WW Grainger	-0,1%
Mastercard	-0,1%
Laboratory Corp	-0,1%
NiSource	-0,1%
Northrop Grumman Corp	-0,1%
Pultegroup	-0,1%
Phillips 66	-0,1%
American Express Company	-0,2%
S&P Global	-0,2%
Pepsico	-0,2%
GE Vernova	-0,2%
Huntington Ingalls Industries	-0,2%
Federal Realty Investment Trust	-0,2%
Sempra	-0,2%
Ciena Corp	-0,2%
Universal Health Services	-0,2%
Marriott International	-0,2%
Healthpeak Properties	-0,2%
Omnicom Group	-0,2%
Fastenal Co	-0,2%
STERIS plc	-0,2%
Otis Worldwide Corp	-0,2%
Gilead Sciences	-0,2%
VICI Properties	-0,3%
Marsh	-0,3%
Roper Technologies	-0,3%
Ingersoll Rand	-0,3%
Revvity	-0,3%
Paramount Skydance Corporation	-0,3%
IDEXX Laboratories	-0,3%
Skyworks Solutions	-0,3%
Williams-Sonoma	-0,3%
Johnson & Johnson	-0,3%
Ford Motor Company	-0,3%
Eli Lilly & Co	-0,4%
Applied Materials	-0,4%
Nike	-0,4%
Lockheed Martin Corp	-0,4%
Amgen	-0,4%
Entergy Corporation	-0,4%
Merck & Co	-0,5%
Honeywell International	-0,5%
Bank of America Corp	-0,5%
CVS HEALTH Corp	-0,5%
General Mills	-0,5%
Brown-Forman Corp	-0,5%
Elevance Health	-0,5%
General Motors Company	-0,5%
Booking Holdings Inc.	-0,5%
Dollar General Corp	-0,5%
Microsoft Corp	-0,5%
Alphabet	-0,5%
Dominos Pizza Inc	-0,5%
Cardinal Health	-0,5%
Lumentum Holdings	-0,6%
Boeing Company	-0,6%
Targa Resources Corp	-0,6%
Lowe's Companies	-0,6%
Alphabet	-0,6%
Bristol-Myers Squibb Co	-0,6%
Lam Research Corp	-0,6%
VISA	-0,6%
Super Micro Computer	-0,6%
Prologis	-0,6%
Palantir Technologies	-0,6%
Ralph Lauren Corp	-0,7%
MGM Resorts International	-0,7%
3M Company	-0,7%
Advanced Micro Devices	-0,7%
Unitedhealth Group	-0,7%
Coinbase Global	-0,7%
Sherwin-Williams Company (The)	-0,7%
Las Vegas Sands Corp	-0,7%
Vistra Corp	-0,7%
Mettler-Toledo International	-0,7%
Agilent Technologies	-0,7%
EQT Corp	-0,7%
Robinhood Markets	-0,8%
Wynn Resorts Limited	-0,8%
Uber Technologies	-0,8%
Southwest Airlines Co	-0,8%
Amcor Plc	-0,8%
Starbucks Corp	-0,8%
McDonald's Corp	-0,8%
Genuine Parts Company	-0,9%
Hasbro	-0,9%
Tractor Supply Co	-0,9%
United Airlines Holdings	-0,9%
Home Depot	-0,9%
Western Digital Corp	-0,9%
Teradyne	-1,0%
Xylem	-1,0%
Procter & Gamble Company	-1,0%
Pentair plc	-1,0%
Boston Scientific Corp	-1,0%
International Flavors & Fragrances	-1,0%
Masco Corp	-1,1%
Carnival Corp	-1,1%
TKO Group Holdings	-1,2%
NVIDIA Corp	-1,2%
Amazon.com	-1,3%
Mosaic Company (The)	-1,3%
ABBVIE	-1,3%
Cencora	-1,3%
Micron Technology Inc	-1,4%
Tapestry	-1,4%
lululemon athletica	-1,5%
Netflix Inc.	-1,5%
Constellation Energy Corp	-1,5%
Tesla	-1,5%
Meta Platforms	-1,6%
Seagate Technology Holdings PLC	-1,7%
Broadcom Inc.	-1,7%
Colgate-Palmolive Company	-1,7%
Newmont Corp	-1,7%
C.H. Robinson Worldwide	-1,7%
McCormick & Company	-2,1%
Deckers Outdoor Corp	-2,2%
NRG Energy	-2,4%
Fair Isaac Corp	-2,5%
Royal Caribbean Group	-2,5%
Clorox Company	-2,5%
Intel Corp	-3,6%
Norwegian Cruise Line Holdings Ltd	-5,1%

Norwegian Cruise Line Holdings Ltd	-5,1%
Intel Corp	-3,6%
Clorox Company	-2,5%
Royal Caribbean Group	-2,5%
Fair Isaac Corp	-2,5%
NRG Energy	-2,4%
Deckers Outdoor Corp	-2,2%
McCormick & Company	-2,1%
C.H. Robinson Worldwide	-1,7%
Newmont Corp	-1,7%
Colgate-Palmolive Company	-1,7%
Broadcom Inc.	-1,7%
Seagate Technology Holdings PLC	-1,7%
Meta Platforms	-1,6%
Tesla	-1,5%
Constellation Energy Corp	-1,5%
Netflix Inc.	-1,5%
lululemon athletica	-1,5%
Tapestry	-1,4%
Micron Technology Inc	-1,4%
Cencora	-1,3%
ABBVIE	-1,3%
Mosaic Company (The)	-1,3%
Amazon.com	-1,3%
NVIDIA Corp	-1,2%
TKO Group Holdings	-1,2%
Carnival Corp	-1,1%
Masco Corp	-1,1%
International Flavors & Fragrances	-1,0%
Boston Scientific Corp	-1,0%
Pentair plc	-1,0%
Procter & Gamble Company	-1,0%
Xylem	-1,0%
Teradyne	-1,0%
Western Digital Corp	-0,9%
Home Depot	-0,9%
United Airlines Holdings	-0,9%
Tractor Supply Co	-0,9%
Hasbro	-0,9%
Genuine Parts Company	-0,9%
McDonald's Corp	-0,8%
Starbucks Corp	-0,8%
Amcor Plc	-0,8%
Southwest Airlines Co	-0,8%
Uber Technologies	-0,8%
Wynn Resorts Limited	-0,8%
Robinhood Markets	-0,8%
EQT Corp	-0,7%
Agilent Technologies	-0,7%
Mettler-Toledo International	-0,7%
Vistra Corp	-0,7%
Las Vegas Sands Corp	-0,7%
Sherwin-Williams Company (The)	-0,7%
Coinbase Global	-0,7%
Unitedhealth Group	-0,7%
Advanced Micro Devices	-0,7%
3M Company	-0,7%
MGM Resorts International	-0,7%
Ralph Lauren Corp	-0,7%
Palantir Technologies	-0,6%
Prologis	-0,6%
Super Micro Computer	-0,6%
VISA	-0,6%
Lam Research Corp	-0,6%
Bristol-Myers Squibb Co	-0,6%
Alphabet	-0,6%
Lowe's Companies	-0,6%
Targa Resources Corp	-0,6%
Boeing Company	-0,6%
Lumentum Holdings	-0,6%
Cardinal Health	-0,5%
Dominos Pizza Inc	-0,5%
Alphabet	-0,5%
Microsoft Corp	-0,5%
Dollar General Corp	-0,5%
Booking Holdings Inc.	-0,5%
General Motors Company	-0,5%
Elevance Health	-0,5%
Brown-Forman Corp	-0,5%
General Mills	-0,5%
CVS HEALTH Corp	-0,5%
Bank of America Corp	-0,5%
Honeywell International	-0,5%
Merck & Co	-0,5%
Entergy Corporation	-0,4%
Amgen	-0,4%
Lockheed Martin Corp	-0,4%
Nike	-0,4%
Applied Materials	-0,4%
Eli Lilly & Co	-0,4%
Ford Motor Company	-0,3%
Johnson & Johnson	-0,3%
Williams-Sonoma	-0,3%
Skyworks Solutions	-0,3%
IDEXX Laboratories	-0,3%
Paramount Skydance Corporation	-0,3%
Revvity	-0,3%
Ingersoll Rand	-0,3%
Roper Technologies	-0,3%
Marsh	-0,3%
VICI Properties	-0,3%
Gilead Sciences	-0,2%
Otis Worldwide Corp	-0,2%
STERIS plc	-0,2%
Fastenal Co	-0,2%
Omnicom Group	-0,2%
Healthpeak Properties	-0,2%
Marriott International	-0,2%
Universal Health Services	-0,2%
Ciena Corp	-0,2%
Sempra	-0,2%
Federal Realty Investment Trust	-0,2%
Huntington Ingalls Industries	-0,2%
GE Vernova	-0,2%
Pepsico	-0,2%
S&P Global	-0,2%
American Express Company	-0,2%
Phillips 66	-0,1%
Pultegroup	-0,1%
Northrop Grumman Corp	-0,1%
NiSource	-0,1%
Laboratory Corp	-0,1%
Mastercard	-0,1%
WW Grainger	-0,1%
Kimco Realty Corp	-0,1%
O'Reilly Automotive Inc	-0,1%
Interactive Brokers Group Inc	-0,1%
MSCI	-0,1%
Insulet Corp	-0,1%
PPG Industries	-0,1%
Capital One Financial	-0,1%
News Corp	-0,1%
Axon Enterprise	-0,1%
ZOETIS	-0,1%
Estee Lauder Companies (The)	-0,1%
Fidelity National Information Services	-0,1%
JM Smucker Company (The)	0,0%
News Corp	0,0%
Ares Management Corp	0,0%
Wabtec	0,0%
Coherent Corp	0,0%
Welltower	0,0%
HP	0,0%
Simon Property Group	0,0%
AT&T	0,0%
Caterpillar	0,0%
Illinois Tool Works	0,0%
Public Storage	0,0%
FirstEnergy Corp	0,0%
Tyson Foods	0,0%
AutoZone	0,0%
Ameren Corp	0,0%
Stryker Corp	0,0%
Darden Restaurants	0,0%
Yum! Brands	0,0%
McKesson Corp	0,0%
BXP Inc.	0,0%
Eversource Energy	0,0%
Crown Castle	0,0%
Expand Energy Corporation	0,0%
Kimberly-Clark Corp	0,0%
Broadridge Financial Solutions	0,0%
Cognizant Technology Solutions Corp	0,0%
Jacobs Solutions	0,0%
Regency Centers Corp	0,0%
Equifax	0,0%
General Dynamics Corp	0,0%
UDR	+0,1%
EOG Resources	+0,1%
Electronic Arts	+0,1%
Extra Space Storage	+0,1%
SanDisk Corp.	+0,1%
Church & Dwight Co	+0,1%
American Tower Corp	+0,1%
Emerson Electric Co	+0,1%
SBA Communications Corp	+0,1%
ResMed	+0,1%
HCA Healthcare	+0,1%
Ventas	+0,1%
Monolithic Power Systems	+0,1%
Molson Coors Beverage Company	+0,1%
Vertex Pharmaceuticals	+0,1%
Trane Technologies plc	+0,1%
Fortive Corp	+0,1%
Expeditors International of Washington	+0,1%
AES Corp	+0,1%
Kraft Heinz Company (The)	+0,1%
Abbott Laboratories	+0,1%
DuPont de Nemours	+0,1%
Warner Bros Discovery	+0,1%
KLA Corp	+0,1%
Realty Income Corp	+0,1%
United Parcel Service	+0,1%
PayPal Holdings	+0,1%
Southern Company (The)	+0,1%
Avery Dennison Corp	+0,2%
Becton Dickinson and Co	+0,2%
Comfort Systems USA	+0,2%
ONEOK	+0,2%
Pool Corp	+0,2%
IDEX Corp	+0,2%
Danaher Corp	+0,2%
Arthur J Gallagher & Co	+0,2%
Pinnacle West Capital Corp	+0,2%
Quest Diagnostics	+0,2%
Kenvue	+0,2%
Lennox International	+0,2%
Veralto Corp	+0,2%
DR Horton	+0,2%
Lennar Corp	+0,2%
Textron	+0,2%
Garmin Ltd	+0,2%
Rockwell Automation	+0,2%
Howmet Aerospace	+0,2%
Walt Disney Company (The)	+0,2%
Public Service Enterprise Group Incorporated	+0,2%
Cigna Group (The)	+0,2%
IQVIA Holdings	+0,2%
Cooper Companies (The)	+0,2%
Berkshire Hathaway	+0,2%
Camden Property Trust	+0,2%
Nordson Corp	+0,2%
Carrier Global Corp	+0,2%
Best Buy Company	+0,2%
Constellation Brands	+0,2%
Thermo Fisher Scientific	+0,2%
Digital Realty Trust	+0,2%
Monster Beverage Corp	+0,2%
Intuitive Surgical	+0,2%
Accenture PLC	+0,2%
Ball Corp	+0,2%
Republic Services	+0,3%
RTX Corp	+0,3%
Oracle Corp	+0,3%
AO Smith Corp	+0,3%
CSX Corp	+0,3%
GE Aerospace	+0,3%
Citigroup	+0,3%
Nasdaq	+0,3%
Charles River Laboratories International	+0,3%
Live Nation Entertainment	+0,3%
Essex Property Trust	+0,3%
Kroger Co (The)	+0,3%
GE HealthCare Technologies	+0,3%
Alliant Energy Corp	+0,3%
Albemarle Corp	+0,3%
Trimble	+0,3%
Mondelez International	+0,3%
Ametek	+0,3%
Parker-Hannifin Corp	+0,3%
TJX Companies	+0,3%
Cintas Corp	+0,3%
Coca-Cola Company	+0,3%
Deere & Company	+0,3%
MetLife	+0,3%
TransDigm Group	+0,3%
Datadog	+0,3%
Host Hotels & Resorts	+0,4%
The Campbell's Company	+0,4%
Chipotle Mexican Grill	+0,4%
AvalonBay Communities	+0,4%
Jack Henry & Associates	+0,4%
Conagra Brands	+0,4%
CMS Energy Corp	+0,4%
T-Mobile US	+0,4%
Atmos Energy Corp	+0,4%
WEC Energy Group	+0,4%
DaVita	+0,4%
Johnson Controls International plc	+0,4%
Factset Research Systems	+0,4%
J.B. Hunt Transport Services	+0,4%
FedEx Corp	+0,4%
Alexandria Real Estate Equities	+0,4%
Hilton Worldwide Holdings	+0,4%
Rollins	+0,4%
Fox Corp	+0,4%
Cbre Group	+0,4%
Aon plc	+0,4%
CRH Public Limited	+0,4%
Franklin Resources	+0,4%
Snap-on	+0,4%
Keurig Dr Pepper	+0,4%
Globe Life	+0,4%
Applovin Corp	+0,5%
Mid-America Apartment Communities	+0,5%
NVR	+0,5%
Waters Corp	+0,5%
Incyte Corp	+0,5%
First Solar	+0,5%
CoStar Group	+0,5%
Quanta Services	+0,5%
Equity Residential	+0,5%
CenterPoint Energy	+0,5%
Union Pacific Corp	+0,5%
KKR & Co	+0,5%
Copart	+0,5%
Edison International	+0,5%
Dominion Energy	+0,5%
Martin Marietta Materials	+0,5%
PPL Corp	+0,5%
Exelon Corp	+0,5%
Evergy	+0,5%
Regeneron Pharmaceuticals	+0,5%
L3Harris Technologies	+0,5%
SLB Limited	+0,5%
Consolidated Edison	+0,5%
Allegion Public Limited	+0,5%
Builders FirstSource	+0,5%
Leidos Holdings	+0,5%
Equinix	+0,5%
Duke Energy Corp	+0,5%
Wells Fargo & Co	+0,5%
Blackstone	+0,6%
Xcel Energy	+0,6%
EPAM Systems	+0,6%
Baker Hughes Company	+0,6%
GoDaddy	+0,6%
Gen Digital	+0,6%
Blackrock	+0,6%
Vertiv Holdings Co	+0,6%
Cummins	+0,6%
Waste Management	+0,6%
Packaging Corp	+0,6%
Zebra Technologies Corp	+0,6%
CME Group	+0,6%
Norfolk Southern Corp	+0,6%
Intercontinental Exchange	+0,6%
Walmart	+0,6%
Invitation Homes	+0,6%
Verizon Communications	+0,6%
Weyerhaeuser Company	+0,6%
Keysight Technologies	+0,6%
Williams Companies	+0,6%
Costco Wholesale Corp	+0,6%
Assurant	+0,7%
Delta Air Lines	+0,7%
Truist Financial Corp	+0,7%
Hubbell	+0,7%
Moody's Corp	+0,7%
Ross Stores	+0,7%
Pfizer Inc	+0,7%
Goldman Sachs Group	+0,7%
DTE Energy Company	+0,7%
Medtronic plc	+0,7%
PACCAR	+0,7%
Old Dominion Freight Line	+0,7%
Iron Mountain	+0,7%
US Bancorp	+0,7%
Allstate Corp (The)	+0,7%
F5, Inc.	+0,7%
T Rowe Price Group	+0,7%
Principal Financial Group	+0,7%
Henry Schein	+0,7%
Halliburton Company	+0,8%
Fox Corp	+0,8%
MARATHON PETROLEUM Corp	+0,8%
Brown & Brown	+0,8%
Eaton Corp	+0,8%
Sysco Corp	+0,8%
Aflac	+0,8%
Corteva	+0,8%
Vulcan Materials Company(Holding Company)	+0,8%
Chevron Corp	+0,8%
Aptiv PLC	+0,8%
Prudential Financial	+0,8%
Philip Morris International	+0,8%
PNC Financial Services Group	+0,8%
Bank of New York Mellon Corp	+0,8%
Global Payments	+0,8%
Casey's General Stores	+0,8%
Tyler Technologies	+0,8%
Trade Desk (The)	+0,8%
M&T Bank Corp	+0,8%
Kinder Morgan	+0,8%
Everest Group Ltd	+0,8%
Zimmer Biomet Holdings	+0,8%
Solventum Corp	+0,9%
Smurfit WestRock plc	+0,9%
Regions Financial Corp	+0,9%
Align Technology	+0,9%
NXP Semiconductors NV	+0,9%
Citizens Financial Group	+0,9%
Autodesk	+0,9%
International Paper Co	+0,9%
PG&E Corp	+0,9%
Paychex	+0,9%
American International Group	+0,9%
eBay	+0,9%
Apollo Global Management	+0,9%
Teledyne Technologies	+0,9%
Synchrony Financial	+0,9%
Nextera Energy Inc	+0,9%
Palo Alto Networks Inc	+0,9%
QUALCOMM	+1,0%
Loews Corp	+1,0%
Dover Corp	+1,0%
Ameriprise Financial	+1,0%
American Electric Power Company	+1,0%
Comcast Corp	+1,0%
Take-Two Interactive Software	+1,0%
Erie Indemnity Company	+1,0%
VeriSign	+1,0%
Morgan Stanley	+1,0%
PTC	+1,0%
Akamai Technologies	+1,0%
Arch Capital Group Ltd	+1,0%
Freeport-McMoran	+1,0%
Automatic Data Processing	+1,0%
Hershey Company (The)	+1,0%
Willis Towers Watson Public Limited	+1,0%
Airbnb	+1,0%
WR Berkley Corp	+1,0%
Cincinnati Financial Corp	+1,0%
Progressive Corp	+1,1%
Cadence Design Systems	+1,1%
ConocoPhillips	+1,1%
CrowdStrike Holdings	+1,1%
Northern Trust Corp	+1,1%
Altria Group	+1,1%
Microchip Technology	+1,1%
Baxter International	+1,1%
Texas Instruments	+1,1%
International Business Machines Corp	+1,1%
TE Connectivity Ltd	+1,1%
Valero Energy Corp	+1,1%
Fortinet	+1,1%
CDW Corp	+1,1%
Edwards Lifesciences Corp	+1,2%
Fifth Third Bancorp	+1,2%
Intuit	+1,2%
KeyCorp	+1,2%
The Hartford Insurance Group Inc.	+1,2%
Humana	+1,2%
Hormel Foods Corp	+1,2%
Chubb Limited	+1,2%
CF Industries Holding	+1,2%
Charles Schwab Corp (The)	+1,2%
Invesco Ltd	+1,2%
Qnity Electronics Inc.	+1,2%
Target Corp	+1,2%
Corpay	+1,2%
Exxon Mobil Corp	+1,2%
Bio-Techne Corp	+1,2%
ON Semiconductor Corp	+1,3%
Centene Corp	+1,3%
Charter Communications	+1,3%
Ecolab	+1,3%
Huntington Bancshares	+1,3%
Ulta Beauty	+1,3%
Fiserv Inc.	+1,3%
Bunge Global SA	+1,3%
Gartner	+1,3%
Occidental Petroleum Corp	+1,3%
West Pharmaceutical Services	+1,3%
Raymond James Financial	+1,3%
EMCOR Group	+1,3%
APA Corp	+1,4%
Expedia Group	+1,4%
Verisk Analytics	+1,4%
Carvana Co	+1,4%
JPMorgan Chase & Co	+1,4%
Archer Daniels Midland Company	+1,4%
Cisco Systems	+1,4%
Apple	+1,5%
Dollar Tree	+1,5%
Coterra Energy	+1,5%
Devon Energy Corp	+1,5%
NetApp	+1,5%
Corning	+1,5%
DoorDash	+1,6%
EchoStar Corp	+1,6%
Travelers Companies (The)	+1,6%
DexCom	+1,6%
Arista Networks Inc	+1,6%
Motorola Solutions	+1,7%
Linde plc	+1,7%
Block Inc	+1,7%
Amphenol Corp	+1,7%
Workday	+1,7%
Texas Pacific Land Corporation	+1,8%
Diamondback Energy	+1,8%
LyondellBasell Industries NV	+1,8%
Jabil	+1,9%
Synopsys	+2,0%
American Water Works Company	+2,0%
Air Products & Chemicals	+2,0%
Cboe Global Markets	+2,0%
Adobe	+2,0%
United Rentals	+2,1%
Viatris	+2,2%
Dow	+2,3%
Generac Holdings	+2,4%
Salesforce	+2,4%
ServiceNow Inc.	+2,5%
Nucor Corp	+2,5%
Moderna	+2,6%
Analog Devices	+2,6%
State Street Corp	+2,8%
Dell Technologies	+2,9%
Biogen	+3,0%
Steel Dynamics	+3,6%
Stanley Black & Decker	+3,9%
Hewlett Packard Enterprise Company	+4,5%

AEX*	1.021,75	-0,2%
Midkap*	1.026,24	-0,6%
AMS Next 20®*	1.668,06	0,0%
FTSE100	10.616,93	-0,5%
Dow Jones	49.466,97	0,0%
NASDAQ	24.397,866	-0,3%
S&P500	7.118,38	-0,1%
S&P Future	7.155,50	-0,1%
BEL20**	5.572,10	+1,6%
CAC 40**	8.425,13	+2,0%
DAX	24.470,99	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,52	154,55	-1,03	-0,7%	154,93	152,63	465.737	16:24
Abbott Laboratories	96,93	96,81	+0,12	+0,1%	97,32	95,80	1.230.025	16:23
ABBVIE	205,72	208,38	-2,67	-1,3%	208,33	203,43	1.098.634	16:23
Accenture PLC	198,14	197,65	+0,49	+0,2%	199,58	196,38	520.278	16:23
Adobe	249,41	244,42	+4,99	+2,0%	251,63	245,34	2.041.926	16:24
Advanced Micro Devices	276,42	278,28	-1,86	-0,7%	287,61	274,72	12.053.680	16:24
AES Corp	14,49	14,47	+0,02	+0,1%	14,49	14,45	875.579	16:24
Aflac	115,41	114,52	+0,89	+0,8%	115,59	113,70	132.215	16:24
Agilent Technologies	121,00	121,87	-0,88	-0,7%	121,32	120,18	154.429	16:24
Air Products & Chemicals	297,64	291,81	+5,83	+2,0%	297,79	294,00	96.841	16:23
Airbnb	143,05	141,57	+1,48	+1,0%	143,15	140,34	407.624	16:23
Akamai Technologies	96,88	95,91	+0,97	+1,0%	98,52	96,02	558.207	16:23
Albemarle Corp	198,37	197,75	+0,62	+0,3%	199,46	193,50	343.082	16:24
Alexandria Real Estate Equities	48,83	48,63	+0,20	+0,4%	49,07	47,93	123.138	16:23
Align Technology	191,73	190,07	+1,66	+0,9%	192,04	187,05	70.776	16:21
Allegion Public Limited	145,08	144,32	+0,76	+0,5%	145,49	143,55	62.527	16:23
Alliant Energy Corp	73,06	72,83	+0,23	+0,3%	73,19	72,46	183.714	16:23
Allstate Corp (The)	217,75	216,16	+1,59	+0,7%	217,97	215,01	125.655	16:23
Alphabet	337,54	339,33	-1,79	-0,5%	339,16	335,46	3.264.952	16:23
Alphabet	339,58	341,61	-2,04	-0,6%	341,40	337,43	4.232.252	16:24
Altria Group	64,87	64,17	+0,70	+1,1%	65,17	64,55	1.110.784	16:23
Amazon.com	247,43	250,56	-3,14	-1,3%	250,08	246,75	8.923.639	16:24
Amcor Plc	41,60	41,94	-0,34	-0,8%	41,80	41,38	390.762	16:23
Ameren Corp	112,72	112,71	+0,01	0,0%	113,01	111,95	58.581	16:24
American Electric Power Company	134,96	133,66	+1,30	+1,0%	135,36	133,56	218.421	16:23
American Express Company	331,22	331,69	-0,47	-0,1%	334,74	330,26	293.783	16:24
American International Group	79,40	78,68	+0,72	+0,9%	79,40	78,67	152.767	16:23
American Tower Corp	182,50	182,36	+0,14	+0,1%	183,43	181,37	166.885	16:23
American Water Works Company	134,22	131,61	+2,61	+2,0%	134,50	132,05	122.622	16:23
Ameriprise Financial	460,62	456,20	+4,42	+1,0%	461,69	455,01	47.251	16:23
Ametek	237,01	236,26	+0,75	+0,3%	237,61	235,40	57.008	16:23
Amgen	353,81	355,30	-1,50	-0,4%	356,90	351,76	268.427	16:23
Amphenol Corp	153,64	151,06	+2,58	+1,7%	153,71	152,00	1.055.741	16:23
Analog Devices	381,31	371,48	+9,83	+2,6%	382,85	369,70	918.693	16:23
AO Smith Corp	64,99	64,82	+0,17	+0,3%	65,24	64,44	200.205	16:23
Aon plc	333,23	331,80	+1,43	+0,4%	334,35	331,01	59.633	16:23
APA Corp	36,21	35,73	+0,49	+1,4%	36,59	35,59	985.715	16:23
Apollo Global Management	125,79	124,62	+1,17	+0,9%	126,00	124,01	466.384	16:23
Apple	274,12	270,19	+3,93	+1,5%	274,28	270,33	9.207.059	16:24
Applied Materials	395,50	396,94	-1,45	-0,4%	398,49	392,00	598.527	16:24
Applovin Corp	479,47	477,31	+2,16	+0,5%	490,32	465,55	761.066	16:24
Aptiv PLC	60,10	59,62	+0,48	+0,8%	60,31	59,23	205.387	16:23
Arch Capital Group Ltd	98,59	97,60	+0,99	+1,0%	98,72	97,34	164.842	16:23
Archer Daniels Midland Company	68,01	67,04	+0,97	+1,4%	68,33	67,30	304.786	16:23
Ares Management Corp	117,74	117,78	-0,05	0,0%	119,51	116,00	348.682	16:23
Arista Networks Inc	166,91	164,23	+2,68	+1,6%	167,40	164,49	1.292.605	16:23
Arthur J Gallagher & Co	221,97	221,61	+0,36	+0,2%	222,91	221,51	112.394	16:23
Assurant	229,25	227,76	+1,49	+0,7%	229,76	227,53	11.890	16:22
AT&T	26,51	26,51	-0,01	0,0%	26,63	26,41	4.978.949	16:23
Atmos Energy Corp	187,25	186,54	+0,71	+0,4%	187,55	186,08	32.412	16:22
Autodesk	244,17	242,02	+2,15	+0,9%	246,14	241,25	151.938	16:23
Automatic Data Processing	202,55	200,48	+2,07	+1,0%	203,39	200,46	279.381	16:23
AutoZone	3.572,46	3.572,38	+0,08	0,0%	3.580,45	3.553,46	12.850	16:24
AvalonBay Communities	174,53	173,89	+0,64	+0,4%	174,53	172,76	43.236	16:23
Avery Dennison Corp	172,74	172,48	+0,26	+0,2%	172,97	170,68	37.646	16:23
Axon Enterprise	402,74	402,96	-0,22	-0,1%	404,68	394,82	87.851	16:23
Baker Hughes Company	60,12	59,78	+0,34	+0,6%	60,29	58,73	916.700	16:23
Ball Corp	64,64	64,48	+0,16	+0,2%	64,84	63,90	148.150	16:24
Bank of America Corp	53,65	53,91	-0,27	-0,5%	53,84	53,43	6.414.623	16:23
Bank of New York Mellon Corp	136,20	135,10	+1,10	+0,8%	136,77	134,56	672.128	16:23
Baxter International	18,92	18,71	+0,21	+1,1%	18,97	18,42	549.965	16:23
Becton Dickinson and Co	158,78	158,54	+0,24	+0,2%	159,08	157,02	305.940	16:23
Berkshire Hathaway	475,54	474,58	+0,96	+0,2%	476,04	473,95	789.971	16:24
Best Buy Company	65,87	65,73	+0,14	+0,2%	66,40	64,89	359.752	16:24
Biogen	182,70	177,35	+5,35	+3,0%	182,77	178,72	226.002	16:23
Bio-Techne Corp	59,97	59,23	+0,74	+1,2%	60,24	58,61	173.032	16:23
Blackrock	1.058,16	1.052,14	+6,02	+0,6%	1.060,00	1.045,00	63.392	16:23
Blackstone	129,79	129,08	+0,71	+0,6%	130,54	128,62	666.030	16:23
Block Inc	72,47	71,26	+1,21	+1,7%	73,25	71,04	1.098.324	16:24
Boeing Company	222,11	223,38	-1,27	-0,6%	223,15	220,35	1.000.969	16:23
Booking Holdings Inc.	191,10	192,07	-0,98	-0,5%	192,91	189,88	851.004	16:23
Boston Scientific Corp	63,58	64,23	-0,66	-1,0%	63,66	62,68	2.436.211	16:24
Bristol-Myers Squibb Co	59,81	60,17	-0,36	-0,6%	60,12	59,29	1.007.412	16:23
Broadcom Inc.	399,73	406,54	-6,81	-1,7%	406,42	398,20	4.001.061	16:23
Broadridge Financial Solutions	162,97	162,92	+0,05	0,0%	164,09	162,28	74.011	16:22
Brown & Brown	68,24	67,72	+0,52	+0,8%	68,43	67,60	134.373	16:22
Brown-Forman Corp	29,01	29,15	-0,15	-0,5%	30,23	28,91	1.253.057	16:24
Builders FirstSource	88,97	88,50	+0,47	+0,5%	90,00	86,52	412.594	16:23
Bunge Global SA	120,81	119,26	+1,55	+1,3%	121,72	120,11	173.833	16:23
BXP Inc.	58,06	58,05	+0,01	0,0%	58,30	57,60	217.390	16:23
C.H. Robinson Worldwide	179,07	182,25	-3,18	-1,7%	181,31	177,50	279.952	16:23
Cadence Design Systems	314,32	311,03	+3,29	+1,1%	315,20	309,60	309.315	16:23
Camden Property Trust	103,61	103,40	+0,21	+0,2%	103,70	102,58	44.180	16:23
Capital One Financial	206,31	206,47	-0,16	-0,1%	208,28	204,15	444.295	16:24
Cardinal Health	212,82	213,99	-1,17	-0,5%	215,00	212,62	181.103	16:24
Carnival Corp	28,90	29,22	-0,33	-1,1%	28,99	28,53	4.309.787	16:23
Carrier Global Corp	61,45	61,32	+0,13	+0,2%	61,95	60,89	502.777	16:23
Carvana Co	392,92	387,53	+5,39	+1,4%	393,15	383,11	271.834	16:23
Casey's General Stores	760,71	754,55	+6,16	+0,8%	763,19	752,74	33.125	16:23
Caterpillar	794,56	794,65	-0,09	0,0%	796,81	786,83	251.364	16:23
Cboe Global Markets	305,98	299,94	+6,04	+2,0%	307,28	299,91	191.086	16:23
Cbre Group	152,16	151,51	+0,65	+0,4%	153,06	151,56	132.925	16:23
CDW Corp	135,50	133,96	+1,54	+1,1%	135,62	133,81	106.010	16:24
Cencora	323,27	327,56	-4,30	-1,3%	327,99	322,91	106.912	16:23
Centene Corp	38,65	38,17	+0,48	+1,3%	39,05	38,26	474.235	16:23
CenterPoint Energy	43,21	43,00	+0,21	+0,5%	43,28	42,69	372.004	16:23
CF Industries Holding	114,01	112,68	+1,33	+1,2%	115,60	112,70	883.279	16:23
Charles River Laboratories International	184,41	183,88	+0,53	+0,3%	184,88	181,12	26.850	16:23
Charles Schwab Corp (The)	93,38	92,28	+1,10	+1,2%	93,38	91,65	1.408.949	16:23
Charter Communications	239,58	236,60	+2,98	+1,3%	240,26	236,70	149.392	16:24