S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7519,120 +45,65 +0,61% (22:43)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+19,3%
ON Semiconductor Corp	+9,3%
Teradyne	+8,6%
Western Digital Corp	+8,3%
Advanced Micro Devices	+7,8%
SanDisk Corp.	+7,6%
Applovin Corp	+6,7%
KLA Corp	+6,5%
United Airlines Holdings	+6,0%
Analog Devices	+5,8%
Amphenol Corp	+5,7%
Lam Research Corp	+5,6%
Vistra Corp	+5,3%
Applied Materials	+5,3%
NXP Semiconductors NV	+5,1%
Texas Instruments	+5,0%
Qnity Electronics Inc.	+4,9%
Microchip Technology	+4,9%
Norwegian Cruise Line Holdings Ltd	+4,9%
First Solar	+4,7%
Monolithic Power Systems	+4,6%
Cummins	+4,6%
Martin Marietta Materials	+4,6%
Deckers Outdoor Corp	+4,5%
QUALCOMM	+4,5%
Royal Caribbean Group	+4,5%
Steel Dynamics	+4,4%
Jabil	+4,4%
Delta Air Lines	+4,3%
Super Micro Computer	+4,2%
Seagate Technology Holdings PLC	+4,1%
Expedia Group	+3,9%
GE Aerospace	+3,9%
Freeport-McMoran	+3,8%
Lennox International	+3,7%
Newmont Corp	+3,7%
Nucor Corp	+3,6%
Southwest Airlines Co	+3,5%
J.B. Hunt Transport Services	+3,5%
Dell Technologies	+3,4%
Emerson Electric Co	+3,3%
Host Hotels & Resorts	+3,3%
Caterpillar	+3,3%
Stanley Black & Decker	+3,2%
Ciena Corp	+3,2%
Vulcan Materials Company(Holding Company)	+3,2%
Intel Corp	+3,1%
GE Vernova	+3,1%
Comfort Systems USA	+3,0%
Smurfit WestRock plc	+3,0%
Williams-Sonoma	+3,0%
Eaton Corp	+3,0%
State Street Corp	+3,0%
Old Dominion Freight Line	+2,9%
TE Connectivity Ltd	+2,9%
Carnival Corporation Ltd.	+2,8%
Carrier Global Corp	+2,8%
DuPont de Nemours	+2,8%
Carvana Co	+2,7%
Keysight Technologies	+2,7%
Dover Corp	+2,6%
Ford Motor Company	+2,6%
Quanta Services	+2,6%
United Rentals	+2,6%
Arista Networks Inc	+2,6%
Best Buy Company	+2,6%
Constellation Energy Corp	+2,6%
Aptiv PLC	+2,4%
Masco Corp	+2,4%
CSX Corp	+2,4%
PACCAR	+2,4%
Invesco Ltd	+2,4%
Trane Technologies plc	+2,3%
Ametek	+2,2%
Cadence Design Systems	+2,2%
Ingersoll Rand	+2,1%
International Paper Co	+2,1%
Franklin Resources	+2,1%
C.H. Robinson Worldwide	+2,1%
Howmet Aerospace	+2,1%
Edwards Lifesciences Corp	+2,1%
NRG Energy	+2,0%
Fortive Corp	+2,0%
Wabtec	+2,0%
Union Pacific Corp	+2,0%
Broadcom Inc.	+1,9%
Interactive Brokers Group Inc	+1,9%
Synopsys	+1,9%
Albemarle Corp	+1,9%
AO Smith Corp	+1,8%
Norfolk Southern Corp	+1,8%
Kimco Realty Corp	+1,8%
Tesla	+1,8%
CRH Public Limited	+1,7%
Generac Holdings	+1,7%
Leidos Holdings	+1,7%
Honeywell International	+1,7%
PPG Industries	+1,6%
Fair Isaac Corp	+1,6%
Block Inc	+1,6%
Motorola Solutions	+1,6%
Alphabet	+1,5%
Tapestry	+1,5%
Iron Mountain	+1,5%
Fox Corp	+1,5%
Healthpeak Properties	+1,5%
Keurig Dr Pepper	+1,5%
Regions Financial Corp	+1,5%
Snap-on	+1,5%
Amcor Plc	+1,5%
EMCOR Group	+1,5%
Wells Fargo & Co	+1,5%
Alphabet	+1,5%
Fox Corp	+1,5%
FedEx Corp	+1,4%
Citigroup	+1,4%
Booking Holdings Inc.	+1,4%
Johnson Controls International plc	+1,3%
Expeditors International of Washington	+1,3%
Northern Trust Corp	+1,3%
Marriott International	+1,3%
CrowdStrike Holdings	+1,3%
DR Horton	+1,3%
Hewlett Packard Enterprise Company	+1,3%
General Motors Company	+1,3%
Simon Property Group	+1,2%
SLB Limited	+1,2%
Skyworks Solutions	+1,2%
Teledyne Technologies	+1,2%
Pultegroup	+1,2%
Corning	+1,2%
News Corp	+1,2%
Citizens Financial Group	+1,2%
Packaging Corp	+1,2%
Clorox Company	+1,2%
Fastenal Co	+1,1%
IDEX Corp	+1,1%
RTX Corp	+1,1%
Apollo Global Management	+1,1%
Ralph Lauren Corp	+1,1%
Baker Hughes Company	+1,0%
3M Company	+1,0%
Baxter International	+1,0%
Coherent Corp	+1,0%
Huntington Bancshares	+1,0%
TransDigm Group	+1,0%
Jacobs Solutions	+1,0%
KKR & Co	+1,0%
KeyCorp	+1,0%
M&T Bank Corp	+1,0%
United Parcel Service	+0,9%
Allegion Public Limited	+0,9%
Textron	+0,9%
News Corp	+0,9%
Welltower	+0,9%
Rockwell Automation	+0,9%
Digital Realty Trust	+0,9%
F5, Inc.	+0,8%
Hilton Worldwide Holdings	+0,8%
Principal Financial Group	+0,8%
International Flavors & Fragrances	+0,8%
Bank of America Corp	+0,8%
Xylem	+0,8%
FirstEnergy Corp	+0,7%
Monster Beverage Corp	+0,7%
PNC Financial Services Group	+0,7%
Akamai Technologies	+0,7%
Prologis	+0,7%
US Bancorp	+0,7%
Public Service Enterprise Group Incorporated	+0,7%
Sherwin-Williams Company (The)	+0,7%
Realty Income Corp	+0,7%
Ares Management Corp	+0,7%
Weyerhaeuser Company	+0,7%
Wynn Resorts Limited	+0,7%
Las Vegas Sands Corp	+0,6%
Fifth Third Bancorp	+0,6%
Hubbell	+0,6%
Archer Daniels Midland Company	+0,6%
American Tower Corp	+0,6%
Ameriprise Financial	+0,6%
Truist Financial Corp	+0,6%
Nike	+0,6%
Robinhood Markets	+0,6%
Datadog	+0,5%
BXP Inc.	+0,5%
Extra Space Storage	+0,5%
General Dynamics Corp	+0,5%
Oracle Corp	+0,5%
Corpay	+0,5%
Mosaic Company (The)	+0,5%
Lennar Corp	+0,5%
L3Harris Technologies	+0,5%
Assurant	+0,5%
Danaher Corp	+0,5%
Live Nation Entertainment	+0,5%
TJX Companies	+0,4%
Moody's Corp	+0,4%
Church & Dwight Co	+0,4%
Raymond James Financial	+0,4%
VICI Properties	+0,4%
T Rowe Price Group	+0,4%
Blackrock	+0,4%
Vertex Pharmaceuticals	+0,4%
Invitation Homes	+0,4%
Morgan Stanley	+0,4%
Ecolab	+0,4%
Builders FirstSource	+0,4%
Meta Platforms	+0,3%
Moderna	+0,3%
Federal Realty Investment Trust	+0,3%
Globe Life	+0,3%
Kraft Heinz Company (The)	+0,3%
Verizon Communications	+0,3%
Walt Disney Company (The)	+0,3%
Verisk Analytics	+0,3%
Camden Property Trust	+0,3%
Airbnb	+0,2%
CenterPoint Energy	+0,2%
Northrop Grumman Corp	+0,2%
Regency Centers Corp	+0,2%
Ventas	+0,2%
Ulta Beauty	+0,2%
Evergy	+0,2%
Loews Corp	+0,2%
American International Group	+0,2%
Alexandria Real Estate Equities	+0,2%
Darden Restaurants	+0,2%
MGM Resorts International	+0,2%
Huntington Ingalls Industries	+0,1%
lululemon athletica	+0,1%
Parker-Hannifin Corp	+0,1%
Tyson Foods	+0,1%
Agilent Technologies	+0,1%
JPMorgan Chase & Co	+0,1%
WW Grainger	+0,1%
Synchrony Financial	+0,1%
Air Products & Chemicals	+0,1%
Edison International	+0,1%
Becton Dickinson and Co	+0,1%
Essex Property Trust	+0,1%
Electronic Arts	+0,1%
Ball Corp	+0,1%
Avery Dennison Corp	+0,1%
UDR	+0,1%
Global Payments	0,0%
Fortinet	0,0%
MSCI	0,0%
Deere & Company	0,0%
Align Technology	0,0%
Thermo Fisher Scientific	0,0%
Eli Lilly & Co	0,0%
ResMed	0,0%
Atmos Energy Corp	-0,1%
Incyte Corp	-0,1%
Trimble	-0,1%
Boeing Company	-0,1%
Otis Worldwide Corp	-0,1%
Lockheed Martin Corp	-0,1%
Ross Stores	-0,1%
NVR	-0,1%
GE HealthCare Technologies	-0,1%
NiSource	-0,1%
Equity Residential	-0,1%
Pinnacle West Capital Corp	-0,1%
West Pharmaceutical Services	-0,1%
Warner Bros Discovery	-0,1%
T-Mobile US	-0,1%
Revvity	-0,1%
Hasbro	-0,1%
Target Corp	-0,1%
STERIS plc	-0,1%
DexCom	-0,1%
Everest Group Ltd	-0,1%
Nasdaq	-0,1%
Cardinal Health	-0,2%
Apple	-0,2%
Mettler-Toledo International	-0,2%
AES Corp	-0,2%
Equinix	-0,2%
PayPal Holdings	-0,2%
Axon Enterprise	-0,2%
Pfizer Inc	-0,2%
Palantir Technologies	-0,2%
NVIDIA Corp	-0,2%
Comcast Corp	-0,2%
Ameren Corp	-0,2%
Kenvue	-0,2%
Public Storage	-0,2%
Boston Scientific Corp	-0,2%
Goldman Sachs Group	-0,2%
NetApp	-0,3%
Gen Digital	-0,3%
WR Berkley Corp	-0,3%
AvalonBay Communities	-0,3%
Blackstone	-0,3%
Intuitive Surgical	-0,3%
American Express Company	-0,3%
Biogen	-0,3%
Xcel Energy	-0,4%
eBay	-0,4%
Progressive Corp	-0,4%
WEC Energy Group	-0,4%
IDEXX Laboratories	-0,4%
Amazon.com	-0,4%
Entergy Corporation	-0,4%
Alliant Energy Corp	-0,4%
Kimberly-Clark Corp	-0,4%
Factset Research Systems	-0,4%
Willis Towers Watson Public Limited	-0,4%
HCA Healthcare	-0,4%
Exelon Corp	-0,4%
PG&E Corp	-0,4%
Eversource Energy	-0,4%
CMS Energy Corp	-0,4%
Arthur J Gallagher & Co	-0,4%
Henry Schein	-0,4%
Mid-America Apartment Communities	-0,5%
Gilead Sciences	-0,5%
DTE Energy Company	-0,5%
Texas Pacific Land Corporation	-0,5%
The Hartford Insurance Group Inc.	-0,5%
Southern Company (The)	-0,5%
Erie Indemnity Company	-0,5%
Bunge Global SA	-0,5%
Linde plc	-0,5%
Bio-Techne Corp	-0,5%
Travelers Companies (The)	-0,5%
American Electric Power Company	-0,5%
Duke Energy Corp	-0,5%
Salesforce	-0,5%
PPL Corp	-0,6%
Microsoft Corp	-0,6%
Rollins	-0,6%
Berkshire Hathaway	-0,6%
Laboratory Corp	-0,6%
Corteva	-0,6%
Dominion Energy	-0,6%
Cincinnati Financial Corp	-0,6%
Regeneron Pharmaceuticals	-0,7%
Insulet Corp	-0,7%
Omnicom Group	-0,7%
Illinois Tool Works	-0,7%
Nordson Corp	-0,7%
Solventum Corp	-0,7%
Capital One Financial	-0,7%
VISA	-0,7%
Chubb Limited	-0,7%
Universal Health Services	-0,7%
Equifax	-0,7%
Consolidated Edison	-0,8%
Home Depot	-0,8%
Charter Communications	-0,8%
Mondelez International	-0,8%
Cboe Global Markets	-0,8%
Genuine Parts Company	-0,8%
Yum! Brands	-0,8%
Cooper Companies (The)	-0,8%
Charles Schwab Corp (The)	-0,8%
Colgate-Palmolive Company	-0,8%
Abbott Laboratories	-0,8%
Veralto Corp	-0,9%
EchoStar Corp	-0,9%
Aflac	-0,9%
Trade Desk (The)	-0,9%
Crown Castle	-0,9%
Republic Services	-0,9%
VeriSign	-0,9%
Halliburton Company	-0,9%
MetLife	-0,9%
Garmin Ltd	-0,9%
AT&T	-1,0%
Amgen	-1,0%
Arch Capital Group Ltd	-1,0%
Cbre Group	-1,0%
Paramount Skydance Corporation	-1,0%
JM Smucker Company (The)	-1,0%
LyondellBasell Industries NV	-1,0%
Procter & Gamble Company	-1,0%
Nextera Energy Inc	-1,0%
Netflix Inc.	-1,0%
McDonald's Corp	-1,1%
Cintas Corp	-1,1%
American Water Works Company	-1,1%
Vertiv Holdings Co	-1,1%
Waters Corp	-1,1%
Stryker Corp	-1,1%
Mastercard	-1,1%
Waste Management	-1,1%
Autodesk	-1,1%
Quest Diagnostics	-1,2%
ABBVIE	-1,2%
S&P Global	-1,2%
International Business Machines Corp	-1,2%
Constellation Brands	-1,2%
Coca-Cola Company	-1,3%
Sysco Corp	-1,3%
Medtronic plc	-1,3%
Zimmer Biomet Holdings	-1,3%
Accenture PLC	-1,3%
Marsh	-1,3%
Gartner	-1,3%
Sempra	-1,3%
Dollar Tree	-1,3%
ZOETIS	-1,4%
Lowe's Companies	-1,4%
Pool Corp	-1,4%
Zebra Technologies Corp	-1,4%
Walmart	-1,4%
Brown & Brown	-1,4%
Prudential Financial	-1,4%
Palo Alto Networks Inc	-1,5%
DaVita	-1,5%
Intercontinental Exchange	-1,5%
McKesson Corp	-1,5%
Cencora	-1,6%
General Mills	-1,6%
GoDaddy	-1,6%
Copart	-1,6%
Hormel Foods Corp	-1,6%
Starbucks Corp	-1,7%
Aon plc	-1,7%
Pentair plc	-1,7%
Allstate Corp (The)	-1,7%
Elevance Health	-1,7%
Chipotle Mexican Grill	-1,7%
Cisco Systems	-1,7%
Adobe	-1,7%
Cognizant Technology Solutions Corp	-1,8%
Johnson & Johnson	-1,8%
TKO Group Holdings	-1,8%
SBA Communications Corp	-1,8%
Hershey Company (The)	-1,9%
Tyler Technologies	-1,9%
Casey's General Stores	-1,9%
Cigna Group (The)	-1,9%
Dominos Pizza Inc	-1,9%
Dollar General Corp	-1,9%
Estee Lauder Companies (The)	-1,9%
CDW Corp	-2,0%
Jack Henry & Associates	-2,0%
O'Reilly Automotive Inc	-2,0%
Roper Technologies	-2,0%
Dow	-2,0%
Humana	-2,0%
McCormick & Company	-2,1%
Altria Group	-2,1%
CF Industries Holding	-2,1%
The Campbell's Company	-2,1%
ServiceNow Inc.	-2,1%
Phillips 66	-2,2%
Merck & Co	-2,2%
Charles River Laboratories International	-2,2%
Valero Energy Corp	-2,2%
PTC	-2,2%
Paychex	-2,3%
Occidental Petroleum Corp	-2,3%
Viatris	-2,3%
Broadridge Financial Solutions	-2,4%
Uber Technologies	-2,4%
Targa Resources Corp	-2,4%
Bristol-Myers Squibb Co	-2,4%
Costco Wholesale Corp	-2,5%
MARATHON PETROLEUM Corp	-2,6%
Fiserv Inc.	-2,7%
Coinbase Global	-2,7%
Williams Companies	-2,7%
Diamondback Energy	-2,7%
Kinder Morgan	-2,7%
CVS HEALTH Corp	-2,7%
EPAM Systems	-2,9%
EQT Corp	-2,9%
Unitedhealth Group	-3,0%
CME Group	-3,0%
Take-Two Interactive Software	-3,0%
Conagra Brands	-3,0%
Fidelity National Information Services	-3,1%
Molson Coors Beverage Company	-3,1%
Automatic Data Processing	-3,1%
Brown-Forman Corp	-3,1%
HP	-3,2%
Workday	-3,2%
ConocoPhillips	-3,2%
Pepsico	-3,3%
Centene Corp	-3,3%
Exxon Mobil Corp	-3,3%
APA Corp	-3,4%
Expand Energy Corporation	-3,5%
Chevron Corp	-3,5%
IQVIA Holdings	-3,6%
EOG Resources	-3,6%
ONEOK	-3,8%
Lumentum Holdings	-3,8%
DoorDash	-3,9%
Philip Morris International	-3,9%
Kroger Co (The)	-4,0%
CoStar Group	-4,2%
Devon Energy Corp	-4,4%
Intuit	-4,9%
Tractor Supply Co	-5,7%
AutoZone	-9,0%

AutoZone	-9,0%
Tractor Supply Co	-5,7%
Intuit	-4,9%
Devon Energy Corp	-4,4%
CoStar Group	-4,2%
Kroger Co (The)	-4,0%
Philip Morris International	-3,9%
DoorDash	-3,9%
Lumentum Holdings	-3,8%
ONEOK	-3,8%
EOG Resources	-3,6%
IQVIA Holdings	-3,6%
Chevron Corp	-3,5%
Expand Energy Corporation	-3,5%
APA Corp	-3,4%
Exxon Mobil Corp	-3,3%
Centene Corp	-3,3%
Pepsico	-3,3%
ConocoPhillips	-3,2%
Workday	-3,2%
HP	-3,2%
Brown-Forman Corp	-3,1%
Automatic Data Processing	-3,1%
Molson Coors Beverage Company	-3,1%
Fidelity National Information Services	-3,1%
Conagra Brands	-3,0%
Take-Two Interactive Software	-3,0%
CME Group	-3,0%
Unitedhealth Group	-3,0%
EQT Corp	-2,9%
EPAM Systems	-2,9%
CVS HEALTH Corp	-2,7%
Kinder Morgan	-2,7%
Diamondback Energy	-2,7%
Williams Companies	-2,7%
Coinbase Global	-2,7%
Fiserv Inc.	-2,7%
MARATHON PETROLEUM Corp	-2,6%
Costco Wholesale Corp	-2,5%
Bristol-Myers Squibb Co	-2,4%
Targa Resources Corp	-2,4%
Uber Technologies	-2,4%
Broadridge Financial Solutions	-2,4%
Viatris	-2,3%
Occidental Petroleum Corp	-2,3%
Paychex	-2,3%
PTC	-2,2%
Valero Energy Corp	-2,2%
Charles River Laboratories International	-2,2%
Merck & Co	-2,2%
Phillips 66	-2,2%
ServiceNow Inc.	-2,1%
The Campbell's Company	-2,1%
CF Industries Holding	-2,1%
Altria Group	-2,1%
McCormick & Company	-2,1%
Humana	-2,0%
Dow	-2,0%
Roper Technologies	-2,0%
O'Reilly Automotive Inc	-2,0%
Jack Henry & Associates	-2,0%
CDW Corp	-2,0%
Estee Lauder Companies (The)	-1,9%
Dollar General Corp	-1,9%
Dominos Pizza Inc	-1,9%
Cigna Group (The)	-1,9%
Casey's General Stores	-1,9%
Tyler Technologies	-1,9%
Hershey Company (The)	-1,9%
SBA Communications Corp	-1,8%
TKO Group Holdings	-1,8%
Johnson & Johnson	-1,8%
Cognizant Technology Solutions Corp	-1,8%
Adobe	-1,7%
Cisco Systems	-1,7%
Chipotle Mexican Grill	-1,7%
Elevance Health	-1,7%
Allstate Corp (The)	-1,7%
Pentair plc	-1,7%
Aon plc	-1,7%
Starbucks Corp	-1,7%
Hormel Foods Corp	-1,6%
Copart	-1,6%
GoDaddy	-1,6%
General Mills	-1,6%
Cencora	-1,6%
McKesson Corp	-1,5%
Intercontinental Exchange	-1,5%
DaVita	-1,5%
Palo Alto Networks Inc	-1,5%
Prudential Financial	-1,4%
Brown & Brown	-1,4%
Walmart	-1,4%
Zebra Technologies Corp	-1,4%
Pool Corp	-1,4%
Lowe's Companies	-1,4%
ZOETIS	-1,4%
Dollar Tree	-1,3%
Sempra	-1,3%
Gartner	-1,3%
Marsh	-1,3%
Accenture PLC	-1,3%
Zimmer Biomet Holdings	-1,3%
Medtronic plc	-1,3%
Sysco Corp	-1,3%
Coca-Cola Company	-1,3%
Constellation Brands	-1,2%
International Business Machines Corp	-1,2%
S&P Global	-1,2%
ABBVIE	-1,2%
Quest Diagnostics	-1,2%
Autodesk	-1,1%
Waste Management	-1,1%
Mastercard	-1,1%
Stryker Corp	-1,1%
Waters Corp	-1,1%
Vertiv Holdings Co	-1,1%
American Water Works Company	-1,1%
Cintas Corp	-1,1%
McDonald's Corp	-1,1%
Netflix Inc.	-1,0%
Nextera Energy Inc	-1,0%
Procter & Gamble Company	-1,0%
LyondellBasell Industries NV	-1,0%
JM Smucker Company (The)	-1,0%
Paramount Skydance Corporation	-1,0%
Cbre Group	-1,0%
Arch Capital Group Ltd	-1,0%
Amgen	-1,0%
AT&T	-1,0%
Garmin Ltd	-0,9%
MetLife	-0,9%
Halliburton Company	-0,9%
VeriSign	-0,9%
Republic Services	-0,9%
Crown Castle	-0,9%
Trade Desk (The)	-0,9%
Aflac	-0,9%
EchoStar Corp	-0,9%
Veralto Corp	-0,9%
Abbott Laboratories	-0,8%
Colgate-Palmolive Company	-0,8%
Charles Schwab Corp (The)	-0,8%
Cooper Companies (The)	-0,8%
Yum! Brands	-0,8%
Genuine Parts Company	-0,8%
Cboe Global Markets	-0,8%
Mondelez International	-0,8%
Charter Communications	-0,8%
Home Depot	-0,8%
Consolidated Edison	-0,8%
Equifax	-0,7%
Universal Health Services	-0,7%
Chubb Limited	-0,7%
VISA	-0,7%
Capital One Financial	-0,7%
Solventum Corp	-0,7%
Nordson Corp	-0,7%
Illinois Tool Works	-0,7%
Omnicom Group	-0,7%
Insulet Corp	-0,7%
Regeneron Pharmaceuticals	-0,7%
Cincinnati Financial Corp	-0,6%
Dominion Energy	-0,6%
Corteva	-0,6%
Laboratory Corp	-0,6%
Berkshire Hathaway	-0,6%
Rollins	-0,6%
Microsoft Corp	-0,6%
PPL Corp	-0,6%
Salesforce	-0,5%
Duke Energy Corp	-0,5%
American Electric Power Company	-0,5%
Travelers Companies (The)	-0,5%
Bio-Techne Corp	-0,5%
Linde plc	-0,5%
Bunge Global SA	-0,5%
Erie Indemnity Company	-0,5%
Southern Company (The)	-0,5%
The Hartford Insurance Group Inc.	-0,5%
Texas Pacific Land Corporation	-0,5%
DTE Energy Company	-0,5%
Gilead Sciences	-0,5%
Mid-America Apartment Communities	-0,5%
Henry Schein	-0,4%
Arthur J Gallagher & Co	-0,4%
CMS Energy Corp	-0,4%
Eversource Energy	-0,4%
PG&E Corp	-0,4%
Exelon Corp	-0,4%
HCA Healthcare	-0,4%
Willis Towers Watson Public Limited	-0,4%
Factset Research Systems	-0,4%
Kimberly-Clark Corp	-0,4%
Alliant Energy Corp	-0,4%
Entergy Corporation	-0,4%
Amazon.com	-0,4%
IDEXX Laboratories	-0,4%
WEC Energy Group	-0,4%
Progressive Corp	-0,4%
eBay	-0,4%
Xcel Energy	-0,4%
Biogen	-0,3%
American Express Company	-0,3%
Intuitive Surgical	-0,3%
Blackstone	-0,3%
AvalonBay Communities	-0,3%
WR Berkley Corp	-0,3%
Gen Digital	-0,3%
NetApp	-0,3%
Goldman Sachs Group	-0,2%
Boston Scientific Corp	-0,2%
Public Storage	-0,2%
Kenvue	-0,2%
Ameren Corp	-0,2%
Comcast Corp	-0,2%
NVIDIA Corp	-0,2%
Palantir Technologies	-0,2%
Pfizer Inc	-0,2%
Axon Enterprise	-0,2%
PayPal Holdings	-0,2%
Equinix	-0,2%
AES Corp	-0,2%
Mettler-Toledo International	-0,2%
Apple	-0,2%
Cardinal Health	-0,2%
Nasdaq	-0,1%
Everest Group Ltd	-0,1%
DexCom	-0,1%
STERIS plc	-0,1%
Target Corp	-0,1%
Hasbro	-0,1%
Revvity	-0,1%
T-Mobile US	-0,1%
Warner Bros Discovery	-0,1%
West Pharmaceutical Services	-0,1%
Pinnacle West Capital Corp	-0,1%
Equity Residential	-0,1%
NiSource	-0,1%
GE HealthCare Technologies	-0,1%
NVR	-0,1%
Ross Stores	-0,1%
Lockheed Martin Corp	-0,1%
Otis Worldwide Corp	-0,1%
Boeing Company	-0,1%
Trimble	-0,1%
Incyte Corp	-0,1%
Atmos Energy Corp	-0,1%
ResMed	0,0%
Eli Lilly & Co	0,0%
Thermo Fisher Scientific	0,0%
Align Technology	0,0%
Deere & Company	0,0%
MSCI	0,0%
Fortinet	0,0%
Global Payments	0,0%
UDR	+0,1%
Avery Dennison Corp	+0,1%
Ball Corp	+0,1%
Electronic Arts	+0,1%
Essex Property Trust	+0,1%
Becton Dickinson and Co	+0,1%
Edison International	+0,1%
Air Products & Chemicals	+0,1%
Synchrony Financial	+0,1%
WW Grainger	+0,1%
JPMorgan Chase & Co	+0,1%
Agilent Technologies	+0,1%
Tyson Foods	+0,1%
Parker-Hannifin Corp	+0,1%
lululemon athletica	+0,1%
Huntington Ingalls Industries	+0,1%
MGM Resorts International	+0,2%
Darden Restaurants	+0,2%
Alexandria Real Estate Equities	+0,2%
American International Group	+0,2%
Loews Corp	+0,2%
Evergy	+0,2%
Ulta Beauty	+0,2%
Ventas	+0,2%
Regency Centers Corp	+0,2%
Northrop Grumman Corp	+0,2%
CenterPoint Energy	+0,2%
Airbnb	+0,2%
Camden Property Trust	+0,3%
Verisk Analytics	+0,3%
Walt Disney Company (The)	+0,3%
Verizon Communications	+0,3%
Kraft Heinz Company (The)	+0,3%
Globe Life	+0,3%
Federal Realty Investment Trust	+0,3%
Moderna	+0,3%
Meta Platforms	+0,3%
Builders FirstSource	+0,4%
Ecolab	+0,4%
Morgan Stanley	+0,4%
Invitation Homes	+0,4%
Vertex Pharmaceuticals	+0,4%
Blackrock	+0,4%
T Rowe Price Group	+0,4%
VICI Properties	+0,4%
Raymond James Financial	+0,4%
Church & Dwight Co	+0,4%
Moody's Corp	+0,4%
TJX Companies	+0,4%
Live Nation Entertainment	+0,5%
Danaher Corp	+0,5%
Assurant	+0,5%
L3Harris Technologies	+0,5%
Lennar Corp	+0,5%
Mosaic Company (The)	+0,5%
Corpay	+0,5%
Oracle Corp	+0,5%
General Dynamics Corp	+0,5%
Extra Space Storage	+0,5%
BXP Inc.	+0,5%
Datadog	+0,5%
Robinhood Markets	+0,6%
Nike	+0,6%
Truist Financial Corp	+0,6%
Ameriprise Financial	+0,6%
American Tower Corp	+0,6%
Archer Daniels Midland Company	+0,6%
Hubbell	+0,6%
Fifth Third Bancorp	+0,6%
Las Vegas Sands Corp	+0,6%
Wynn Resorts Limited	+0,7%
Weyerhaeuser Company	+0,7%
Ares Management Corp	+0,7%
Realty Income Corp	+0,7%
Sherwin-Williams Company (The)	+0,7%
Public Service Enterprise Group Incorporated	+0,7%
US Bancorp	+0,7%
Prologis	+0,7%
Akamai Technologies	+0,7%
PNC Financial Services Group	+0,7%
Monster Beverage Corp	+0,7%
FirstEnergy Corp	+0,7%
Xylem	+0,8%
Bank of America Corp	+0,8%
International Flavors & Fragrances	+0,8%
Principal Financial Group	+0,8%
Hilton Worldwide Holdings	+0,8%
F5, Inc.	+0,8%
Digital Realty Trust	+0,9%
Rockwell Automation	+0,9%
Welltower	+0,9%
News Corp	+0,9%
Textron	+0,9%
Allegion Public Limited	+0,9%
United Parcel Service	+0,9%
M&T Bank Corp	+1,0%
KeyCorp	+1,0%
KKR & Co	+1,0%
Jacobs Solutions	+1,0%
TransDigm Group	+1,0%
Huntington Bancshares	+1,0%
Coherent Corp	+1,0%
Baxter International	+1,0%
3M Company	+1,0%
Baker Hughes Company	+1,0%
Ralph Lauren Corp	+1,1%
Apollo Global Management	+1,1%
RTX Corp	+1,1%
IDEX Corp	+1,1%
Fastenal Co	+1,1%
Clorox Company	+1,2%
Packaging Corp	+1,2%
Citizens Financial Group	+1,2%
News Corp	+1,2%
Corning	+1,2%
Pultegroup	+1,2%
Teledyne Technologies	+1,2%
Skyworks Solutions	+1,2%
SLB Limited	+1,2%
Simon Property Group	+1,2%
General Motors Company	+1,3%
Hewlett Packard Enterprise Company	+1,3%
DR Horton	+1,3%
CrowdStrike Holdings	+1,3%
Marriott International	+1,3%
Northern Trust Corp	+1,3%
Expeditors International of Washington	+1,3%
Johnson Controls International plc	+1,3%
Booking Holdings Inc.	+1,4%
Citigroup	+1,4%
FedEx Corp	+1,4%
Fox Corp	+1,5%
Alphabet	+1,5%
Wells Fargo & Co	+1,5%
EMCOR Group	+1,5%
Amcor Plc	+1,5%
Snap-on	+1,5%
Regions Financial Corp	+1,5%
Keurig Dr Pepper	+1,5%
Healthpeak Properties	+1,5%
Fox Corp	+1,5%
Iron Mountain	+1,5%
Tapestry	+1,5%
Alphabet	+1,5%
Motorola Solutions	+1,6%
Block Inc	+1,6%
Fair Isaac Corp	+1,6%
PPG Industries	+1,6%
Honeywell International	+1,7%
Leidos Holdings	+1,7%
Generac Holdings	+1,7%
CRH Public Limited	+1,7%
Tesla	+1,8%
Kimco Realty Corp	+1,8%
Norfolk Southern Corp	+1,8%
AO Smith Corp	+1,8%
Albemarle Corp	+1,9%
Synopsys	+1,9%
Interactive Brokers Group Inc	+1,9%
Broadcom Inc.	+1,9%
Union Pacific Corp	+2,0%
Wabtec	+2,0%
Fortive Corp	+2,0%
NRG Energy	+2,0%
Edwards Lifesciences Corp	+2,1%
Howmet Aerospace	+2,1%
C.H. Robinson Worldwide	+2,1%
Franklin Resources	+2,1%
International Paper Co	+2,1%
Ingersoll Rand	+2,1%
Cadence Design Systems	+2,2%
Ametek	+2,2%
Trane Technologies plc	+2,3%
Invesco Ltd	+2,4%
PACCAR	+2,4%
CSX Corp	+2,4%
Masco Corp	+2,4%
Aptiv PLC	+2,4%
Constellation Energy Corp	+2,6%
Best Buy Company	+2,6%
Arista Networks Inc	+2,6%
United Rentals	+2,6%
Quanta Services	+2,6%
Ford Motor Company	+2,6%
Dover Corp	+2,6%
Keysight Technologies	+2,7%
Carvana Co	+2,7%
DuPont de Nemours	+2,8%
Carrier Global Corp	+2,8%
Carnival Corporation Ltd.	+2,8%
TE Connectivity Ltd	+2,9%
Old Dominion Freight Line	+2,9%
State Street Corp	+3,0%
Eaton Corp	+3,0%
Williams-Sonoma	+3,0%
Smurfit WestRock plc	+3,0%
Comfort Systems USA	+3,0%
GE Vernova	+3,1%
Intel Corp	+3,1%
Vulcan Materials Company(Holding Company)	+3,2%
Ciena Corp	+3,2%
Stanley Black & Decker	+3,2%
Caterpillar	+3,3%
Host Hotels & Resorts	+3,3%
Emerson Electric Co	+3,3%
Dell Technologies	+3,4%
J.B. Hunt Transport Services	+3,5%
Southwest Airlines Co	+3,5%
Nucor Corp	+3,6%
Newmont Corp	+3,7%
Lennox International	+3,7%
Freeport-McMoran	+3,8%
GE Aerospace	+3,9%
Expedia Group	+3,9%
Seagate Technology Holdings PLC	+4,1%
Super Micro Computer	+4,2%
Delta Air Lines	+4,3%
Jabil	+4,4%
Steel Dynamics	+4,4%
Royal Caribbean Group	+4,5%
QUALCOMM	+4,5%
Deckers Outdoor Corp	+4,5%
Martin Marietta Materials	+4,6%
Cummins	+4,6%
Monolithic Power Systems	+4,6%
First Solar	+4,7%
Norwegian Cruise Line Holdings Ltd	+4,9%
Microchip Technology	+4,9%
Qnity Electronics Inc.	+4,9%
Texas Instruments	+5,0%
NXP Semiconductors NV	+5,1%
Applied Materials	+5,3%
Vistra Corp	+5,3%
Lam Research Corp	+5,6%
Amphenol Corp	+5,7%
Analog Devices	+5,8%
United Airlines Holdings	+6,0%
KLA Corp	+6,5%
Applovin Corp	+6,7%
SanDisk Corp.	+7,6%
Advanced Micro Devices	+7,8%
Western Digital Corp	+8,3%
Teradyne	+8,6%
ON Semiconductor Corp	+9,3%
Micron Technology Inc	+19,3%

AEX*	1.042,18	-1,1%
Midkap*	1.091,66	+0,2%
AMS Next 20®*	1.770,11	-0,6%
FTSE100	10.491,39	+0,2%
Dow Jones	50.461,68	-0,2%
NASDAQ	26.656,181	+1,2%
S&P500	7.519,12	+0,6%
S&P Future	7.533,50	0,0%
BEL20**	5.603,79	-0,8%
CAC 40**	8.173,11	-1,0%
DAX	25.184,89	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	154,03	152,44	+1,59	+1,0%	154,59	152,05	2.319.273	22:00
Abbott Laboratories	86,67	87,41	-0,74	-0,8%	86,96	85,81	10.252.685	22:00
ABBVIE	213,12	215,76	-2,64	-1,2%	217,05	211,91	4.708.792	22:01
Accenture PLC	177,00	179,33	-2,33	-1,3%	178,65	173,84	3.822.594	22:00
Adobe	240,49	244,76	-4,27	-1,7%	243,57	238,57	3.214.385	22:00
Advanced Micro Devices	503,79	467,51	+36,28	+7,8%	506,96	480,23	38.346.941	22:00
AES Corp	14,67	14,70	-0,03	-0,2%	14,72	14,67	5.991.131	22:00
Aflac	116,82	117,85	-1,03	-0,9%	117,77	116,46	2.349.534	22:00
Agilent Technologies	115,08	114,94	+0,14	+0,1%	115,76	113,34	2.839.313	22:00
Air Products & Chemicals	289,60	289,34	+0,26	+0,1%	290,92	287,07	1.043.332	22:00
Airbnb	132,66	132,35	+0,31	+0,2%	136,08	132,27	3.331.447	22:00
Akamai Technologies	148,28	147,22	+1,06	+0,7%	150,14	143,92	3.662.727	22:00
Albemarle Corp	174,69	171,50	+3,19	+1,9%	179,70	173,84	2.278.481	22:00
Alexandria Real Estate Equities	48,47	48,39	+0,09	+0,2%	48,98	47,76	1.242.096	22:00
Align Technology	163,55	163,57	-0,02	0,0%	166,00	162,32	873.541	22:00
Allegion Public Limited	131,61	130,39	+1,22	+0,9%	132,28	129,55	613.411	22:00
Alliant Energy Corp	73,66	73,95	-0,29	-0,4%	74,23	73,44	1.439.896	22:00
Allstate Corp (The)	212,82	216,54	-3,72	-1,7%	217,87	212,78	1.298.665	22:00
Alphabet	384,89	379,38	+5,51	+1,5%	385,39	379,14	16.141.090	22:00
Alphabet	388,88	382,97	+5,91	+1,5%	389,26	382,60	27.730.565	22:00
Altria Group	72,37	73,90	-1,53	-2,1%	74,11	71,80	9.219.986	22:00
Amazon.com	265,31	266,32	-1,01	-0,4%	269,30	262,07	38.001.601	22:00
Amcor Plc	38,95	38,38	+0,57	+1,5%	39,37	38,69	3.055.955	22:00
Ameren Corp	111,03	111,28	-0,25	-0,2%	112,17	110,62	1.119.164	22:00
American Electric Power Company	130,90	131,60	-0,70	-0,5%	132,12	130,52	5.996.878	22:00
American Express Company	310,72	311,78	-1,06	-0,3%	314,57	309,60	2.411.744	22:00
American International Group	77,19	77,05	+0,14	+0,2%	78,29	76,90	2.302.595	22:00
American Tower Corp	184,95	183,79	+1,16	+0,6%	186,99	182,97	2.795.443	22:00
American Water Works Company	123,85	125,20	-1,35	-1,1%	125,29	123,80	1.448.574	22:00
Ameriprise Financial	455,50	452,65	+2,85	+0,6%	456,18	450,09	475.127	22:00
Ametek	229,44	224,54	+4,90	+2,2%	230,37	224,25	1.143.009	22:00
Amgen	335,94	339,24	-3,30	-1,0%	342,44	335,20	1.860.893	22:00
Amphenol Corp	139,56	132,06	+7,50	+5,7%	143,75	136,20	16.592.885	22:00
Analog Devices	419,94	397,04	+22,90	+5,8%	422,94	406,25	6.629.707	22:00
AO Smith Corp	58,33	57,28	+1,05	+1,8%	58,59	57,33	1.672.744	22:00
Aon plc	319,29	324,74	-5,45	-1,7%	326,38	318,48	1.411.424	22:00
APA Corp	37,50	38,80	-1,30	-3,4%	39,14	37,45	4.006.150	22:00
Apollo Global Management	129,91	128,51	+1,40	+1,1%	131,48	128,12	2.531.872	22:00
Apple	308,33	308,82	-0,49	-0,2%	311,82	307,67	47.986.615	22:00
Applied Materials	454,89	432,16	+22,73	+5,3%	456,78	438,00	8.049.902	22:00
Applovin Corp	514,24	481,78	+32,46	+6,7%	538,82	497,00	6.754.043	22:00
Aptiv PLC	58,76	57,36	+1,40	+2,4%	58,98	57,71	2.752.456	22:00
Arch Capital Group Ltd	95,37	96,32	-0,95	-1,0%	96,65	95,22	2.072.519	22:00
Archer Daniels Midland Company	78,01	77,52	+0,49	+0,6%	79,23	76,85	3.308.178	22:00
Ares Management Corp	125,28	124,43	+0,85	+0,7%	128,99	124,27	2.133.534	22:00
Arista Networks Inc	158,01	154,03	+3,98	+2,6%	160,14	153,89	11.829.765	22:00
Arthur J Gallagher & Co	203,96	204,87	-0,91	-0,4%	206,01	202,10	2.265.815	22:00
Assurant	256,01	254,79	+1,22	+0,5%	257,37	254,56	213.582	22:00
AT&T	25,02	25,26	-0,24	-1,0%	25,34	24,86	32.460.221	22:00
Atmos Energy Corp	177,72	177,81	-0,09	-0,1%	178,85	176,12	1.477.398	22:00
Autodesk	238,32	241,00	-2,68	-1,1%	240,72	234,37	2.098.564	22:00
Automatic Data Processing	218,35	225,35	-7,00	-3,1%	223,31	218,28	2.374.461	22:00
AutoZone	3.100,11	3.406,50	-306,39	-9,0%	3.237,05	3.001,00	554.744	22:00
AvalonBay Communities	185,09	185,67	-0,58	-0,3%	187,20	185,09	1.027.454	22:00
Avery Dennison Corp	159,80	159,70	+0,10	+0,1%	160,64	158,58	626.321	22:00
Axon Enterprise	385,30	386,00	-0,70	-0,2%	400,63	379,00	1.306.775	22:00
Baker Hughes Company	66,74	66,05	+0,69	+1,0%	67,92	65,82	8.303.747	22:00
Ball Corp	56,55	56,51	+0,04	+0,1%	57,00	56,34	2.212.814	22:00
Bank of America Corp	52,20	51,80	+0,40	+0,8%	52,50	51,88	27.394.688	22:00
Baxter International	19,38	19,18	+0,20	+1,0%	19,52	18,94	5.291.058	22:00
Becton Dickinson and Co	147,75	147,63	+0,12	+0,1%	149,30	146,25	3.243.498	22:00
Berkshire Hathaway	483,62	486,38	-2,76	-0,6%	487,78	483,21	4.352.608	22:02
Best Buy Company	63,22	61,63	+1,59	+2,6%	63,31	61,86	5.088.172	22:00
Biogen	193,10	193,76	-0,66	-0,3%	195,50	192,27	930.198	22:00
Bio-Techne Corp	47,97	48,22	-0,25	-0,5%	48,65	47,05	2.588.197	22:00
Blackrock	1.077,40	1.073,00	+4,40	+0,4%	1.084,45	1.071,11	507.363	22:00
Blackstone	118,12	118,51	-0,39	-0,3%	120,15	117,31	3.817.602	22:01
Block Inc	69,17	68,08	+1,09	+1,6%	69,35	67,55	5.078.179	22:02
Boeing Company	218,90	219,02	-0,12	-0,1%	222,41	217,91	5.912.632	22:00
Booking Holdings Inc.	163,30	161,06	+2,24	+1,4%	166,24	162,11	6.369.953	22:00
Boston Scientific Corp	57,64	57,78	-0,14	-0,2%	58,14	57,26	15.258.212	22:00
Bristol-Myers Squibb Co	58,03	59,47	-1,44	-2,4%	59,78	58,03	8.160.457	22:00
Broadcom Inc.	422,18	414,14	+8,04	+1,9%	435,31	417,00	22.544.087	22:00
Broadridge Financial Solutions	146,95	150,49	-3,54	-2,4%	149,01	146,81	2.192.891	22:00
Brown & Brown	56,99	57,82	-0,83	-1,4%	58,00	56,99	2.627.077	22:00
Brown-Forman Corp	25,38	26,20	-0,82	-3,1%	26,23	24,82	2.861.142	22:00
Builders FirstSource	74,41	74,15	+0,26	+0,4%	76,50	74,00	1.864.352	22:00
Bunge Global SA	120,10	120,71	-0,61	-0,5%	122,95	119,54	1.728.854	22:00
BXP Inc.	60,61	60,29	+0,32	+0,5%	61,14	60,30	999.790	22:00
C.H. Robinson Worldwide	177,88	174,23	+3,65	+2,1%	178,78	173,90	1.133.266	22:00
Cadence Design Systems	381,75	373,61	+8,14	+2,2%	383,24	369,62	1.965.155	22:00
Camden Property Trust	107,74	107,47	+0,27	+0,3%	108,48	107,01	855.124	22:00
Capital One Financial	186,42	187,79	-1,37	-0,7%	190,67	185,61	4.162.034	22:00
Cardinal Health	200,37	200,68	-0,31	-0,2%	201,44	199,25	1.714.928	22:00
Carnival Corporation Ltd.	26,71	25,98	+0,73	+2,8%	27,09	26,50	24.971.558	22:00
Carrier Global Corp	64,89	63,12	+1,77	+2,8%	65,15	63,71	5.746.559	22:00
Carvana Co	70,15	68,28	+1,87	+2,7%	73,50	69,74	10.366.401	22:01
Casey's General Stores	809,31	824,88	-15,57	-1,9%	832,70	807,61	561.795	22:00
Caterpillar	908,55	879,89	+28,66	+3,3%	909,56	878,02	2.257.293	22:00
Cboe Global Markets	354,49	357,35	-2,86	-0,8%	357,98	352,00	737.006	22:00
Cbre Group	129,76	131,07	-1,31	-1,0%	131,94	128,07	3.391.080	22:00
CDW Corp	108,60	110,78	-2,18	-2,0%	110,69	108,30	1.336.607	22:00
Cencora	270,78	275,05	-4,27	-1,6%	274,92	270,23	1.343.221	22:00
Centene Corp	57,21	59,14	-1,93	-3,3%	59,03	56,74	4.259.747	22:01
CenterPoint Energy	42,93	42,83	+0,10	+0,2%	43,27	42,66	6.616.478	22:00
CF Industries Holding	119,16	121,70	-2,54	-2,1%	122,25	118,97	2.508.416	22:00
Charles River Laboratories International	156,73	160,30	-3,57	-2,2%	160,54	155,50	1.120.388	22:00
Charles Schwab Corp (The)	89,40	90,15	-0,75	-0,8%	90,42	89,37	8.360.899	22:00
Charter Communications	144,00	145,15	-1,15	-0,8%	147,71	142,68	1.997.880	22:00
Chevron Corp	184,71	191,43	-6,72	-3,5%	190,49	183,90	14.251.229	22:00