S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6617,320 -55,09 -0,83% (22:59)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Medtronic plc	+4,7%
Warner Bros Discovery	+4,2%
Valero Energy Corp	+3,9%
Archer Daniels Midland Company	+3,9%
Merck & Co	+3,8%
Deckers Outdoor Corp	+3,8%
Netflix Inc.	+3,4%
Molina Healthcare	+3,2%
Albemarle Corp	+3,1%
PACCAR	+3,0%
Regeneron Pharmaceuticals	+3,0%
Quanta Services	+2,9%
DexCom	+2,9%
Freeport-McMoran	+2,6%
Biogen	+2,5%
Gilead Sciences	+2,5%
Delta Air Lines	+2,5%
Take-Two Interactive Software	+2,4%
Super Micro Computer	+2,3%
Healthpeak Properties	+2,3%
Bunge Global SA	+2,3%
Danaher Corp	+2,3%
Paramount Skydance Corporation	+2,3%
Estee Lauder Companies (The)	+2,3%
Devon Energy Corp	+2,3%
APA Corp	+2,2%
United Airlines Holdings	+2,2%
Revvity	+2,2%
Hershey Company (The)	+2,2%
Diamondback Energy	+2,2%
Baxter International	+2,1%
Philip Morris International	+2,0%
Occidental Petroleum Corp	+2,0%
NRG Energy	+2,0%
Republic Services	+2,0%
Cummins	+2,0%
Kraft Heinz Company (The)	+2,0%
Kroger Co (The)	+1,9%
Royal Caribbean Group	+1,9%
MARATHON PETROLEUM Corp	+1,9%
Wynn Resorts Limited	+1,8%
Molson Coors Beverage Company	+1,8%
Norwegian Cruise Line Holdings Ltd	+1,8%
Verisk Analytics	+1,8%
Keurig Dr Pepper	+1,7%
Northern Trust Corp	+1,7%
Insulet Corp	+1,7%
Lennar Corp	+1,6%
Intercontinental Exchange	+1,6%
Waste Management	+1,6%
Carnival Corp	+1,6%
Thermo Fisher Scientific	+1,6%
General Mills	+1,5%
Conagra Brands	+1,5%
Tapestry	+1,5%
Texas Instruments	+1,5%
Monster Beverage Corp	+1,5%
Pfizer Inc	+1,5%
Principal Financial Group	+1,5%
Citizens Financial Group	+1,4%
Altria Group	+1,4%
Generac Holdings	+1,4%
International Flavors & Fragrances	+1,3%
Phillips 66	+1,3%
Ralph Lauren Corp	+1,3%
Digital Realty Trust	+1,2%
Cooper Companies (The)	+1,2%
Exxon Mobil Corp	+1,1%
Verizon Communications	+1,1%
TransDigm Group	+1,1%
Edison International	+1,1%
Rollins	+1,1%
Ventas	+1,1%
Ford Motor Company	+1,1%
ConocoPhillips	+1,1%
J.B. Hunt Transport Services	+1,1%
Synchrony Financial	+1,1%
Tyson Foods	+1,0%
Universal Health Services	+1,0%
Sysco Corp	+1,0%
Pool Corp	+1,0%
Erie Indemnity Company	+1,0%
US Bancorp	+1,0%
SBA Communications Corp	+1,0%
Invesco Ltd	+1,0%
TKO Group Holdings	+1,0%
The Campbell's Company	+1,0%
Corteva	+1,0%
Truist Financial Corp	+1,0%
Teledyne Technologies	+0,9%
Solventum Corp	+0,9%
Loews Corp	+0,9%
Lockheed Martin Corp	+0,8%
Dow	+0,8%
ONEOK	+0,8%
Travelers Companies (The)	+0,8%
McCormick & Company	+0,8%
Eli Lilly & Co	+0,8%
Cognizant Technology Solutions Corp	+0,8%
The Hartford Insurance Group Inc.	+0,8%
Procter & Gamble Company	+0,8%
American International Group	+0,8%
Fox Corp	+0,8%
Federal Realty Investment Trust	+0,8%
Coterra Energy	+0,8%
Gen Digital	+0,8%
Coca-Cola Company	+0,8%
Chipotle Mexican Grill	+0,8%
Targa Resources Corp	+0,7%
Hilton Worldwide Holdings	+0,7%
Becton Dickinson and Co	+0,7%
Omnicom Group	+0,7%
Tyler Technologies	+0,7%
Eversource Energy	+0,7%
Allegion Public Limited	+0,7%
Bank of New York Mellon Corp	+0,7%
Interpublic Group of Companies (The)	+0,7%
DoorDash	+0,7%
Iron Mountain	+0,7%
SLB Limited	+0,7%
Amgen	+0,7%
Northrop Grumman Corp	+0,7%
Colgate-Palmolive Company	+0,7%
Fastenal Co	+0,7%
Mosaic Company (The)	+0,7%
Trade Desk (The)	+0,6%
Moderna	+0,6%
McKesson Corp	+0,6%
Vulcan Materials Company(Holding Company)	+0,6%
Halliburton Company	+0,6%
Pepsico	+0,6%
Fox Corp	+0,6%
ResMed	+0,6%
American Tower Corp	+0,6%
Kimco Realty Corp	+0,6%
Realty Income Corp	+0,6%
Old Dominion Freight Line	+0,6%
PNC Financial Services Group	+0,6%
Intuit	+0,6%
Cincinnati Financial Corp	+0,6%
M&T Bank Corp	+0,6%
Walt Disney Company (The)	+0,6%
GE HealthCare Technologies	+0,6%
CF Industries Holding	+0,5%
Martin Marietta Materials	+0,5%
Crown Castle	+0,5%
Mettler-Toledo International	+0,5%
IQVIA Holdings	+0,5%
Fifth Third Bancorp	+0,5%
Bristol-Myers Squibb Co	+0,5%
Yum! Brands	+0,5%
Wells Fargo & Co	+0,5%
EPAM Systems	+0,5%
EMCOR Group	+0,5%
Regency Centers Corp	+0,5%
Simon Property Group	+0,5%
WR Berkley Corp	+0,5%
Electronic Arts	+0,5%
Welltower	+0,5%
Comcast Corp	+0,5%
Essex Property Trust	+0,5%
AT&T	+0,5%
DR Horton	+0,5%
Assurant	+0,5%
Zimmer Biomet Holdings	+0,5%
Cboe Global Markets	+0,5%
Cigna Group (The)	+0,5%
Howmet Aerospace	+0,5%
Viatris	+0,5%
Ameriprise Financial	+0,5%
Public Storage	+0,5%
Cbre Group	+0,4%
International Paper Co	+0,4%
LyondellBasell Industries NV	+0,4%
KeyCorp	+0,4%
Charles Schwab Corp (The)	+0,4%
Cardinal Health	+0,4%
Mondelez International	+0,4%
Baker Hughes Company	+0,4%
Snap-on	+0,4%
Allstate Corp (The)	+0,4%
Vertex Pharmaceuticals	+0,3%
Southwest Airlines Co	+0,3%
Chubb Limited	+0,3%
Huntington Bancshares	+0,3%
Globe Life	+0,3%
State Street Corp	+0,3%
Bank of America Corp	+0,3%
Ross Stores	+0,3%
Workday	+0,3%
Equinix	+0,3%
Willis Towers Watson Public Limited	+0,3%
Oracle Corp	+0,3%
Pentair plc	+0,3%
Raymond James Financial	+0,3%
Weyerhaeuser Company	+0,3%
TJX Companies	+0,3%
S&P Global	+0,3%
LKQ Corp	+0,3%
Pinnacle West Capital Corp	+0,2%
3M Company	+0,2%
Morgan Stanley	+0,2%
Prologis	+0,2%
Berkshire Hathaway	+0,2%
Equity Residential	+0,2%
HCA Healthcare	+0,2%
Illinois Tool Works	+0,2%
Johnson & Johnson	+0,2%
Dayforce	+0,2%
Constellation Energy Corp	+0,2%
Jack Henry & Associates	+0,2%
IDEXX Laboratories	+0,2%
Hormel Foods Corp	+0,2%
Dollar General Corp	+0,2%
Dell Technologies	+0,2%
Leidos Holdings	+0,2%
Kellanova	+0,2%
Expand Energy Corporation	+0,2%
JM Smucker Company (The)	+0,1%
KKR & Co	+0,1%
Akamai Technologies	+0,1%
Citigroup	+0,1%
DuPont de Nemours	+0,1%
Mid-America Apartment Communities	+0,1%
Southern Company (The)	+0,1%
Roper Technologies	+0,1%
Amcor Plc	+0,1%
Jacobs Solutions	+0,1%
AO Smith Corp	+0,1%
FirstEnergy Corp	+0,1%
Mohawk Industries	+0,1%
Goldman Sachs Group	+0,1%
Autodesk	+0,1%
Amphenol Corp	+0,1%
Analog Devices	+0,1%
EOG Resources	+0,1%
Ecolab	+0,1%
Cintas Corp	+0,1%
Broadridge Financial Solutions	+0,1%
GoDaddy	+0,1%
MGM Resorts International	+0,1%
T Rowe Price Group	+0,1%
Target Corp	+0,1%
CME Group	+0,1%
General Motors Company	0,0%
BXP Inc.	0,0%
Garmin Ltd	0,0%
Ball Corp	0,0%
Intuitive Surgical	0,0%
Marriott International	0,0%
STERIS plc	0,0%
Humana	0,0%
Apple	0,0%
Alliant Energy Corp	0,0%
Apollo Global Management	0,0%
Packaging Corp	0,0%
Arch Capital Group Ltd	0,0%
Abbott Laboratories	0,0%
Copart	0,0%
UDR	0,0%
Hologic	0,0%
ABBVIE	-0,1%
AvalonBay Communities	-0,1%
CSX Corp	-0,1%
Kenvue	-0,1%
Henry Schein	-0,1%
Alexandria Real Estate Equities	-0,1%
Dominion Energy	-0,1%
Union Pacific Corp	-0,1%
Everest Group Ltd	-0,1%
McDonald's Corp	-0,1%
Nucor Corp	-0,1%
lululemon athletica	-0,1%
Camden Property Trust	-0,1%
Lamb Weston Holdings	-0,1%
Charles River Laboratories International	-0,1%
NVR	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
Emerson Electric Co	-0,1%
General Dynamics Corp	-0,1%
Ingersoll Rand	-0,1%
Dover Corp	-0,1%
Las Vegas Sands Corp	-0,2%
Church & Dwight Co	-0,2%
Extra Space Storage	-0,2%
Equifax	-0,2%
Stryker Corp	-0,2%
American Electric Power Company	-0,2%
Trimble	-0,2%
American Express Company	-0,2%
Host Hotels & Resorts	-0,2%
Kinder Morgan	-0,2%
Nasdaq	-0,2%
Huntington Ingalls Industries	-0,2%
Adobe	-0,2%
MSCI	-0,2%
Progressive Corp	-0,2%
MetLife	-0,2%
Interactive Brokers Group Inc	-0,2%
VeriSign	-0,2%
Alphabet	-0,2%
Norfolk Southern Corp	-0,2%
Align Technology	-0,2%
Gartner	-0,3%
CMS Energy Corp	-0,3%
Arthur J Gallagher & Co	-0,3%
WEC Energy Group	-0,3%
Alphabet	-0,3%
Atmos Energy Corp	-0,3%
Textron	-0,3%
Incyte Corp	-0,3%
Veralto Corp	-0,3%
Fortive Corp	-0,3%
NiSource	-0,3%
Tractor Supply Co	-0,3%
CoStar Group	-0,3%
Match Group	-0,3%
Genuine Parts Company	-0,3%
Smurfit WestRock plc	-0,3%
Steel Dynamics	-0,3%
CDW Corp	-0,3%
Williams-Sonoma	-0,3%
Dominos Pizza Inc	-0,3%
JPMorgan Chase & Co	-0,3%
Brown-Forman Corp	-0,3%
Constellation Brands	-0,3%
Vistra Corp	-0,3%
Best Buy Company	-0,3%
Pultegroup	-0,3%
Marsh & McLennan Companies	-0,3%
Waters Corp	-0,4%
Solstice Advanced Materials Inc	-0,4%
Air Products & Chemicals	-0,4%
NetApp	-0,4%
DTE Energy Company	-0,4%
Xcel Energy	-0,4%
Kimberly-Clark Corp	-0,4%
eBay	-0,4%
Centene Corp	-0,4%
Moody's Corp	-0,4%
Otis Worldwide Corp	-0,4%
Aon plc	-0,4%
Starbucks Corp	-0,4%
Ulta Beauty	-0,4%
Darden Restaurants	-0,4%
Booking Holdings	-0,4%
Keysight Technologies	-0,4%
Ameren Corp	-0,4%
Parker-Hannifin Corp	-0,4%
Deere & Company	-0,4%
News Corp	-0,4%
Aflac	-0,5%
Masco Corp	-0,5%
Blackrock	-0,5%
Quest Diagnostics	-0,5%
Agilent Technologies	-0,5%
Paychex	-0,5%
Exelon Corp	-0,5%
CenterPoint Energy	-0,5%
Automatic Data Processing	-0,5%
Capital One Financial	-0,5%
Nordson Corp	-0,5%
EQT Corp	-0,5%
Regions Financial Corp	-0,5%
Evergy	-0,5%
Corpay	-0,5%
RTX Corp	-0,5%
Cisco Systems	-0,5%
First Solar	-0,5%
Accenture PLC	-0,6%
ZOETIS	-0,6%
Franklin Resources	-0,6%
Newmont Corp	-0,6%
Factset Research Systems	-0,6%
PPG Industries	-0,6%
Charter Communications	-0,6%
WW Grainger	-0,6%
Xylem	-0,6%
Laboratory Corp	-0,6%
CVS HEALTH Corp	-0,6%
DaVita	-0,6%
C.H. Robinson Worldwide	-0,6%
FedEx Corp	-0,6%
Broadcom Inc.	-0,6%
Sempra	-0,7%
Nike	-0,7%
PTC	-0,7%
IDEX Corp	-0,7%
News Corp	-0,7%
Ametek	-0,7%
F5, Inc.	-0,7%
HP	-0,7%
Meta Platforms	-0,7%
AutoZone	-0,7%
United Rentals	-0,8%
Global Payments	-0,8%
Chevron Corp	-0,8%
Zebra Technologies Corp	-0,8%
L3Harris Technologies	-0,8%
Hubbell	-0,8%
Bio-Techne Corp	-0,8%
Linde plc	-0,8%
Jabil	-0,8%
Coinbase Global	-0,8%
Live Nation Entertainment	-0,8%
Builders FirstSource	-0,8%
Edwards Lifesciences Corp	-0,8%
Prudential Financial	-0,8%
PPL Corp	-0,8%
West Pharmaceutical Services	-0,9%
Consolidated Edison	-0,9%
Sherwin-Williams Company (The)	-0,9%
Cencora	-0,9%
KLA Corp	-0,9%
Palo Alto Networks Inc	-0,9%
Caterpillar	-0,9%
Lennox International	-0,9%
Brown & Brown	-1,0%
Wabtec	-1,0%
ON Semiconductor Corp	-1,0%
NXP Semiconductors NV	-1,0%
QUALCOMM	-1,0%
Clorox Company	-1,1%
Intel Corp	-1,1%
PG&E Corp	-1,1%
Duke Energy Corp	-1,1%
Rockwell Automation	-1,1%
Boeing Company	-1,1%
TE Connectivity Ltd	-1,1%
Entergy Corporation	-1,2%
Corning	-1,2%
Avery Dennison Corp	-1,2%
Fidelity National Information Services	-1,2%
Williams Companies	-1,2%
O'Reilly Automotive Inc	-1,2%
T-Mobile US	-1,3%
Nextera Energy Inc	-1,3%
Hasbro	-1,3%
Eaton Corp	-1,3%
Stanley Black & Decker	-1,3%
Skyworks Solutions	-1,3%
Uber Technologies	-1,4%
Blackstone	-1,4%
GE Aerospace	-1,4%
VISA	-1,4%
Aptiv PLC	-1,4%
Motorola Solutions	-1,4%
AES Corp	-1,4%
Robinhood Markets	-1,4%
United Parcel Service	-1,4%
Salesforce	-1,5%
Walmart	-1,5%
Hewlett Packard Enterprise Company	-1,6%
Applied Materials	-1,6%
Microchip Technology	-1,6%
Trane Technologies plc	-1,6%
Expeditors International of Washington	-1,6%
Synopsys	-1,6%
Johnson Controls International plc	-1,7%
Paycom Software	-1,7%
Expedia Group	-1,7%
Mastercard	-1,7%
Axon Enterprise	-1,7%
Invitation Homes	-1,8%
Airbnb	-1,9%
VICI Properties	-1,9%
Tesla	-1,9%
Costco Wholesale Corp	-1,9%
PayPal Holdings	-1,9%
Elevance Health	-1,9%
Fair Isaac Corp	-2,0%
Dollar Tree	-2,0%
American Water Works Company	-2,1%
Carrier Global Corp	-2,1%
Block Inc	-2,1%
Datadog	-2,1%
ServiceNow	-2,1%
Unitedhealth Group	-2,2%
Fiserv Inc.	-2,2%
Fortinet	-2,2%
Teradyne	-2,2%
Palantir Technologies	-2,3%
Honeywell International	-2,4%
Lowe's Companies	-2,4%
International Business Machines Corp	-2,4%
Applovin Corp	-2,5%
Boston Scientific Corp	-2,5%
Cadence Design Systems	-2,6%
Microsoft Corp	-2,7%
NVIDIA Corp	-2,8%
Lam Research Corp	-2,9%
Seagate Technology Holdings PLC	-2,9%
Arista Networks Inc	-3,0%
CrowdStrike Holdings	-3,0%
Qnity Electronics Inc.	-3,0%
GE Vernova	-3,8%
Texas Pacific Land Corp	-3,9%
Advanced Micro Devices	-4,3%
Amazon.com	-4,4%
Monolithic Power Systems	-4,5%
Micron Technology Inc	-5,6%
Western Digital Corp	-5,9%
Home Depot	-6,0%

Home Depot	-6,0%
Western Digital Corp	-5,9%
Micron Technology Inc	-5,6%
Monolithic Power Systems	-4,5%
Amazon.com	-4,4%
Advanced Micro Devices	-4,3%
Texas Pacific Land Corp	-3,9%
GE Vernova	-3,8%
Qnity Electronics Inc.	-3,0%
CrowdStrike Holdings	-3,0%
Arista Networks Inc	-3,0%
Seagate Technology Holdings PLC	-2,9%
Lam Research Corp	-2,9%
NVIDIA Corp	-2,8%
Microsoft Corp	-2,7%
Cadence Design Systems	-2,6%
Boston Scientific Corp	-2,5%
Applovin Corp	-2,5%
International Business Machines Corp	-2,4%
Lowe's Companies	-2,4%
Honeywell International	-2,4%
Palantir Technologies	-2,3%
Teradyne	-2,2%
Fortinet	-2,2%
Fiserv Inc.	-2,2%
Unitedhealth Group	-2,2%
ServiceNow	-2,1%
Datadog	-2,1%
Block Inc	-2,1%
Carrier Global Corp	-2,1%
American Water Works Company	-2,1%
Dollar Tree	-2,0%
Fair Isaac Corp	-2,0%
Elevance Health	-1,9%
PayPal Holdings	-1,9%
Costco Wholesale Corp	-1,9%
Tesla	-1,9%
VICI Properties	-1,9%
Airbnb	-1,9%
Invitation Homes	-1,8%
Axon Enterprise	-1,7%
Mastercard	-1,7%
Expedia Group	-1,7%
Paycom Software	-1,7%
Johnson Controls International plc	-1,7%
Synopsys	-1,6%
Expeditors International of Washington	-1,6%
Trane Technologies plc	-1,6%
Microchip Technology	-1,6%
Applied Materials	-1,6%
Hewlett Packard Enterprise Company	-1,6%
Walmart	-1,5%
Salesforce	-1,5%
United Parcel Service	-1,4%
Robinhood Markets	-1,4%
AES Corp	-1,4%
Motorola Solutions	-1,4%
Aptiv PLC	-1,4%
VISA	-1,4%
GE Aerospace	-1,4%
Blackstone	-1,4%
Uber Technologies	-1,4%
Skyworks Solutions	-1,3%
Stanley Black & Decker	-1,3%
Eaton Corp	-1,3%
Hasbro	-1,3%
Nextera Energy Inc	-1,3%
T-Mobile US	-1,3%
O'Reilly Automotive Inc	-1,2%
Williams Companies	-1,2%
Fidelity National Information Services	-1,2%
Avery Dennison Corp	-1,2%
Corning	-1,2%
Entergy Corporation	-1,2%
TE Connectivity Ltd	-1,1%
Boeing Company	-1,1%
Rockwell Automation	-1,1%
Duke Energy Corp	-1,1%
PG&E Corp	-1,1%
Intel Corp	-1,1%
Clorox Company	-1,1%
QUALCOMM	-1,0%
NXP Semiconductors NV	-1,0%
ON Semiconductor Corp	-1,0%
Wabtec	-1,0%
Brown & Brown	-1,0%
Lennox International	-0,9%
Caterpillar	-0,9%
Palo Alto Networks Inc	-0,9%
KLA Corp	-0,9%
Cencora	-0,9%
Sherwin-Williams Company (The)	-0,9%
Consolidated Edison	-0,9%
West Pharmaceutical Services	-0,9%
PPL Corp	-0,8%
Prudential Financial	-0,8%
Edwards Lifesciences Corp	-0,8%
Builders FirstSource	-0,8%
Live Nation Entertainment	-0,8%
Coinbase Global	-0,8%
Jabil	-0,8%
Linde plc	-0,8%
Bio-Techne Corp	-0,8%
Hubbell	-0,8%
L3Harris Technologies	-0,8%
Zebra Technologies Corp	-0,8%
Chevron Corp	-0,8%
Global Payments	-0,8%
United Rentals	-0,8%
AutoZone	-0,7%
Meta Platforms	-0,7%
HP	-0,7%
F5, Inc.	-0,7%
Ametek	-0,7%
News Corp	-0,7%
IDEX Corp	-0,7%
PTC	-0,7%
Nike	-0,7%
Sempra	-0,7%
Broadcom Inc.	-0,6%
FedEx Corp	-0,6%
C.H. Robinson Worldwide	-0,6%
DaVita	-0,6%
CVS HEALTH Corp	-0,6%
Laboratory Corp	-0,6%
Xylem	-0,6%
WW Grainger	-0,6%
Charter Communications	-0,6%
PPG Industries	-0,6%
Factset Research Systems	-0,6%
Newmont Corp	-0,6%
Franklin Resources	-0,6%
ZOETIS	-0,6%
Accenture PLC	-0,6%
First Solar	-0,5%
Cisco Systems	-0,5%
RTX Corp	-0,5%
Corpay	-0,5%
Evergy	-0,5%
Regions Financial Corp	-0,5%
EQT Corp	-0,5%
Nordson Corp	-0,5%
Capital One Financial	-0,5%
Automatic Data Processing	-0,5%
CenterPoint Energy	-0,5%
Exelon Corp	-0,5%
Paychex	-0,5%
Agilent Technologies	-0,5%
Quest Diagnostics	-0,5%
Blackrock	-0,5%
Masco Corp	-0,5%
Aflac	-0,5%
News Corp	-0,4%
Deere & Company	-0,4%
Parker-Hannifin Corp	-0,4%
Ameren Corp	-0,4%
Keysight Technologies	-0,4%
Booking Holdings	-0,4%
Darden Restaurants	-0,4%
Ulta Beauty	-0,4%
Starbucks Corp	-0,4%
Aon plc	-0,4%
Otis Worldwide Corp	-0,4%
Moody's Corp	-0,4%
Centene Corp	-0,4%
eBay	-0,4%
Kimberly-Clark Corp	-0,4%
Xcel Energy	-0,4%
DTE Energy Company	-0,4%
NetApp	-0,4%
Air Products & Chemicals	-0,4%
Solstice Advanced Materials Inc	-0,4%
Waters Corp	-0,4%
Marsh & McLennan Companies	-0,3%
Pultegroup	-0,3%
Best Buy Company	-0,3%
Vistra Corp	-0,3%
Constellation Brands	-0,3%
Brown-Forman Corp	-0,3%
JPMorgan Chase & Co	-0,3%
Dominos Pizza Inc	-0,3%
Williams-Sonoma	-0,3%
CDW Corp	-0,3%
Steel Dynamics	-0,3%
Smurfit WestRock plc	-0,3%
Genuine Parts Company	-0,3%
Match Group	-0,3%
CoStar Group	-0,3%
Tractor Supply Co	-0,3%
NiSource	-0,3%
Fortive Corp	-0,3%
Veralto Corp	-0,3%
Incyte Corp	-0,3%
Textron	-0,3%
Atmos Energy Corp	-0,3%
Alphabet	-0,3%
WEC Energy Group	-0,3%
Arthur J Gallagher & Co	-0,3%
CMS Energy Corp	-0,3%
Gartner	-0,3%
Align Technology	-0,2%
Norfolk Southern Corp	-0,2%
Alphabet	-0,2%
VeriSign	-0,2%
Interactive Brokers Group Inc	-0,2%
MetLife	-0,2%
Progressive Corp	-0,2%
MSCI	-0,2%
Adobe	-0,2%
Huntington Ingalls Industries	-0,2%
Nasdaq	-0,2%
Kinder Morgan	-0,2%
Host Hotels & Resorts	-0,2%
American Express Company	-0,2%
Trimble	-0,2%
American Electric Power Company	-0,2%
Stryker Corp	-0,2%
Equifax	-0,2%
Extra Space Storage	-0,2%
Church & Dwight Co	-0,2%
Las Vegas Sands Corp	-0,2%
Dover Corp	-0,1%
Ingersoll Rand	-0,1%
General Dynamics Corp	-0,1%
Emerson Electric Co	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
NVR	-0,1%
Charles River Laboratories International	-0,1%
Lamb Weston Holdings	-0,1%
Camden Property Trust	-0,1%
lululemon athletica	-0,1%
Nucor Corp	-0,1%
McDonald's Corp	-0,1%
Everest Group Ltd	-0,1%
Union Pacific Corp	-0,1%
Dominion Energy	-0,1%
Alexandria Real Estate Equities	-0,1%
Henry Schein	-0,1%
Kenvue	-0,1%
CSX Corp	-0,1%
AvalonBay Communities	-0,1%
ABBVIE	-0,1%
Hologic	0,0%
UDR	0,0%
Copart	0,0%
Abbott Laboratories	0,0%
Arch Capital Group Ltd	0,0%
Packaging Corp	0,0%
Apollo Global Management	0,0%
Alliant Energy Corp	0,0%
Apple	0,0%
Humana	0,0%
STERIS plc	0,0%
Marriott International	0,0%
Intuitive Surgical	0,0%
Ball Corp	0,0%
Garmin Ltd	0,0%
BXP Inc.	0,0%
General Motors Company	0,0%
CME Group	+0,1%
Target Corp	+0,1%
T Rowe Price Group	+0,1%
MGM Resorts International	+0,1%
GoDaddy	+0,1%
Broadridge Financial Solutions	+0,1%
Cintas Corp	+0,1%
Ecolab	+0,1%
EOG Resources	+0,1%
Analog Devices	+0,1%
Amphenol Corp	+0,1%
Autodesk	+0,1%
Goldman Sachs Group	+0,1%
Mohawk Industries	+0,1%
FirstEnergy Corp	+0,1%
AO Smith Corp	+0,1%
Jacobs Solutions	+0,1%
Amcor Plc	+0,1%
Roper Technologies	+0,1%
Southern Company (The)	+0,1%
Mid-America Apartment Communities	+0,1%
DuPont de Nemours	+0,1%
Citigroup	+0,1%
Akamai Technologies	+0,1%
KKR & Co	+0,1%
JM Smucker Company (The)	+0,1%
Expand Energy Corporation	+0,2%
Kellanova	+0,2%
Leidos Holdings	+0,2%
Dell Technologies	+0,2%
Dollar General Corp	+0,2%
Hormel Foods Corp	+0,2%
IDEXX Laboratories	+0,2%
Jack Henry & Associates	+0,2%
Constellation Energy Corp	+0,2%
Dayforce	+0,2%
Johnson & Johnson	+0,2%
Illinois Tool Works	+0,2%
HCA Healthcare	+0,2%
Equity Residential	+0,2%
Berkshire Hathaway	+0,2%
Prologis	+0,2%
Morgan Stanley	+0,2%
3M Company	+0,2%
Pinnacle West Capital Corp	+0,2%
LKQ Corp	+0,3%
S&P Global	+0,3%
TJX Companies	+0,3%
Weyerhaeuser Company	+0,3%
Raymond James Financial	+0,3%
Pentair plc	+0,3%
Oracle Corp	+0,3%
Willis Towers Watson Public Limited	+0,3%
Equinix	+0,3%
Workday	+0,3%
Ross Stores	+0,3%
Bank of America Corp	+0,3%
State Street Corp	+0,3%
Globe Life	+0,3%
Huntington Bancshares	+0,3%
Chubb Limited	+0,3%
Southwest Airlines Co	+0,3%
Vertex Pharmaceuticals	+0,3%
Allstate Corp (The)	+0,4%
Snap-on	+0,4%
Baker Hughes Company	+0,4%
Mondelez International	+0,4%
Cardinal Health	+0,4%
Charles Schwab Corp (The)	+0,4%
KeyCorp	+0,4%
LyondellBasell Industries NV	+0,4%
International Paper Co	+0,4%
Cbre Group	+0,4%
Public Storage	+0,5%
Ameriprise Financial	+0,5%
Viatris	+0,5%
Howmet Aerospace	+0,5%
Cigna Group (The)	+0,5%
Cboe Global Markets	+0,5%
Zimmer Biomet Holdings	+0,5%
Assurant	+0,5%
DR Horton	+0,5%
AT&T	+0,5%
Essex Property Trust	+0,5%
Comcast Corp	+0,5%
Welltower	+0,5%
Electronic Arts	+0,5%
WR Berkley Corp	+0,5%
Simon Property Group	+0,5%
Regency Centers Corp	+0,5%
EMCOR Group	+0,5%
EPAM Systems	+0,5%
Wells Fargo & Co	+0,5%
Yum! Brands	+0,5%
Bristol-Myers Squibb Co	+0,5%
Fifth Third Bancorp	+0,5%
IQVIA Holdings	+0,5%
Mettler-Toledo International	+0,5%
Crown Castle	+0,5%
Martin Marietta Materials	+0,5%
CF Industries Holding	+0,5%
GE HealthCare Technologies	+0,6%
Walt Disney Company (The)	+0,6%
M&T Bank Corp	+0,6%
Cincinnati Financial Corp	+0,6%
Intuit	+0,6%
PNC Financial Services Group	+0,6%
Old Dominion Freight Line	+0,6%
Realty Income Corp	+0,6%
Kimco Realty Corp	+0,6%
American Tower Corp	+0,6%
ResMed	+0,6%
Fox Corp	+0,6%
Pepsico	+0,6%
Halliburton Company	+0,6%
Vulcan Materials Company(Holding Company)	+0,6%
McKesson Corp	+0,6%
Moderna	+0,6%
Trade Desk (The)	+0,6%
Mosaic Company (The)	+0,7%
Fastenal Co	+0,7%
Colgate-Palmolive Company	+0,7%
Northrop Grumman Corp	+0,7%
Amgen	+0,7%
SLB Limited	+0,7%
Iron Mountain	+0,7%
DoorDash	+0,7%
Interpublic Group of Companies (The)	+0,7%
Bank of New York Mellon Corp	+0,7%
Allegion Public Limited	+0,7%
Eversource Energy	+0,7%
Tyler Technologies	+0,7%
Omnicom Group	+0,7%
Becton Dickinson and Co	+0,7%
Hilton Worldwide Holdings	+0,7%
Targa Resources Corp	+0,7%
Chipotle Mexican Grill	+0,8%
Coca-Cola Company	+0,8%
Gen Digital	+0,8%
Coterra Energy	+0,8%
Federal Realty Investment Trust	+0,8%
Fox Corp	+0,8%
American International Group	+0,8%
Procter & Gamble Company	+0,8%
The Hartford Insurance Group Inc.	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Eli Lilly & Co	+0,8%
McCormick & Company	+0,8%
Travelers Companies (The)	+0,8%
ONEOK	+0,8%
Dow	+0,8%
Lockheed Martin Corp	+0,8%
Loews Corp	+0,9%
Solventum Corp	+0,9%
Teledyne Technologies	+0,9%
Truist Financial Corp	+1,0%
Corteva	+1,0%
The Campbell's Company	+1,0%
TKO Group Holdings	+1,0%
Invesco Ltd	+1,0%
SBA Communications Corp	+1,0%
US Bancorp	+1,0%
Erie Indemnity Company	+1,0%
Pool Corp	+1,0%
Sysco Corp	+1,0%
Universal Health Services	+1,0%
Tyson Foods	+1,0%
Synchrony Financial	+1,1%
J.B. Hunt Transport Services	+1,1%
ConocoPhillips	+1,1%
Ford Motor Company	+1,1%
Ventas	+1,1%
Rollins	+1,1%
Edison International	+1,1%
TransDigm Group	+1,1%
Verizon Communications	+1,1%
Exxon Mobil Corp	+1,1%
Cooper Companies (The)	+1,2%
Digital Realty Trust	+1,2%
Ralph Lauren Corp	+1,3%
Phillips 66	+1,3%
International Flavors & Fragrances	+1,3%
Generac Holdings	+1,4%
Altria Group	+1,4%
Citizens Financial Group	+1,4%
Principal Financial Group	+1,5%
Pfizer Inc	+1,5%
Monster Beverage Corp	+1,5%
Texas Instruments	+1,5%
Tapestry	+1,5%
Conagra Brands	+1,5%
General Mills	+1,5%
Thermo Fisher Scientific	+1,6%
Carnival Corp	+1,6%
Waste Management	+1,6%
Intercontinental Exchange	+1,6%
Lennar Corp	+1,6%
Insulet Corp	+1,7%
Northern Trust Corp	+1,7%
Keurig Dr Pepper	+1,7%
Verisk Analytics	+1,8%
Norwegian Cruise Line Holdings Ltd	+1,8%
Molson Coors Beverage Company	+1,8%
Wynn Resorts Limited	+1,8%
MARATHON PETROLEUM Corp	+1,9%
Royal Caribbean Group	+1,9%
Kroger Co (The)	+1,9%
Kraft Heinz Company (The)	+2,0%
Cummins	+2,0%
Republic Services	+2,0%
NRG Energy	+2,0%
Occidental Petroleum Corp	+2,0%
Philip Morris International	+2,0%
Baxter International	+2,1%
Diamondback Energy	+2,2%
Hershey Company (The)	+2,2%
Revvity	+2,2%
United Airlines Holdings	+2,2%
APA Corp	+2,2%
Devon Energy Corp	+2,3%
Estee Lauder Companies (The)	+2,3%
Paramount Skydance Corporation	+2,3%
Danaher Corp	+2,3%
Bunge Global SA	+2,3%
Healthpeak Properties	+2,3%
Super Micro Computer	+2,3%
Take-Two Interactive Software	+2,4%
Delta Air Lines	+2,5%
Gilead Sciences	+2,5%
Biogen	+2,5%
Freeport-McMoran	+2,6%
DexCom	+2,9%
Quanta Services	+2,9%
Regeneron Pharmaceuticals	+3,0%
PACCAR	+3,0%
Albemarle Corp	+3,1%
Molina Healthcare	+3,2%
Netflix Inc.	+3,4%
Deckers Outdoor Corp	+3,8%
Merck & Co	+3,8%
Archer Daniels Midland Company	+3,9%
Valero Energy Corp	+3,9%
Warner Bros Discovery	+4,2%
Medtronic plc	+4,7%

AEX*	930,88	--
Midkap*	858,31	--
AMS Next 20®*	1.496,28	--
FTSE100	9.552,30	-1,3%
Dow Jones	46.091,74	-1,1%
NASDAQ	22.432,846	-1,2%
S&P500	6.617,32	-0,8%
S&P Future	6.627,75	-0,2%
BEL20**	4.943,78	-1,5%
CAC 40**	7.967,93	-1,9%
DAX	23.180,53	-1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,79	165,39	+0,40	+0,2%	166,59	163,31	2.325.703	22:00
Abbott Laboratories	130,00	130,03	-0,03	0,0%	132,03	129,29	6.774.995	22:00
ABBVIE	233,87	234,00	-0,13	-0,1%	237,19	232,11	6.232.602	22:00
Accenture PLC	240,00	241,33	-1,33	-0,6%	241,75	237,43	3.375.269	22:00
Adobe	324,44	325,07	-0,63	-0,2%	326,64	320,80	3.229.630	22:00
Advanced Micro Devices	230,27	240,52	-10,23	-4,3%	238,00	224,71	45.619.850	22:00
AES Corp	13,72	13,92	-0,20	-1,4%	14,14	13,61	7.939.854	22:00
Aflac	111,76	112,27	-0,51	-0,5%	112,62	111,56	2.253.591	22:00
Agilent Technologies	143,84	144,52	-0,68	-0,5%	145,29	140,24	2.330.773	22:00
Air Products & Chemicals	252,16	253,09	-0,93	-0,4%	254,00	249,20	1.008.091	22:00
Airbnb	115,42	117,60	-2,18	-1,9%	118,54	115,39	5.547.169	22:00
Akamai Technologies	87,77	87,62	+0,12	+0,1%	88,76	86,00	3.681.740	22:00
Albemarle Corp	121,39	117,70	+3,69	+3,1%	122,42	114,91	4.524.125	22:00
Alexandria Real Estate Equities	50,80	50,84	-0,04	-0,1%	51,12	50,22	3.171.789	22:00
Align Technology	132,27	132,61	-0,33	-0,2%	132,87	130,23	1.593.537	22:00
Allegion Public Limited	161,07	159,97	+1,10	+0,7%	161,44	158,73	1.043.516	22:00
Alliant Energy Corp	68,09	68,10	-0,01	0,0%	68,79	67,84	1.999.285	22:00
Allstate Corp (The)	209,96	209,21	+0,75	+0,4%	212,11	209,21	1.507.800	22:00
Alphabet	284,96	285,60	-0,64	-0,2%	289,44	279,01	29.702.228	22:00
Alphabet	284,30	285,02	-0,74	-0,3%	288,80	278,20	49.158.743	22:00
Altria Group	58,94	58,13	+0,81	+1,4%	59,27	58,38	9.548.769	22:00
Amazon.com	222,56	232,87	-10,32	-4,4%	230,20	222,42	60.608.442	22:00
Amcor Plc	8,46	8,45	+0,01	+0,1%	8,48	8,35	26.984.808	22:00
Ameren Corp	104,90	105,37	-0,47	-0,4%	106,08	104,85	1.950.431	22:00
American Electric Power Company	123,51	123,72	-0,21	-0,2%	124,80	123,29	3.121.598	22:00
American Express Company	340,66	341,25	-0,59	-0,2%	343,73	334,10	4.216.841	22:00
American International Group	77,07	76,46	+0,61	+0,8%	77,79	76,36	2.422.267	22:00
American Tower Corp	181,55	180,47	+1,08	+0,6%	182,36	178,94	3.436.750	22:00
American Water Works Company	129,91	132,68	-2,77	-2,1%	133,31	129,51	1.784.068	22:00
Ameriprise Financial	442,81	440,80	+2,01	+0,5%	445,89	431,13	908.664	22:00
Ametek	189,90	191,19	-1,29	-0,7%	191,48	188,82	1.619.719	22:00
Amgen	344,18	341,71	+2,28	+0,7%	345,49	339,30	2.966.636	22:00
Amphenol Corp	132,44	132,33	+0,11	+0,1%	133,19	129,76	8.100.291	22:00
Analog Devices	230,15	229,94	+0,19	+0,1%	232,35	227,72	3.953.373	22:00
AO Smith Corp	63,38	63,31	+0,07	+0,1%	63,81	62,96	1.257.575	22:00
Aon plc	348,54	350,02	-1,48	-0,4%	352,64	344,41	1.428.733	22:00
APA Corp	24,92	24,38	+0,54	+2,2%	25,14	23,95	6.062.237	22:00
Apollo Global Management	124,32	124,34	-0,02	0,0%	126,01	122,49	2.859.475	22:00
Apple	267,43	267,46	-0,02	0,0%	270,71	265,32	45.677.278	22:00
Applied Materials	225,15	228,71	-3,59	-1,6%	227,62	219,42	12.167.355	22:00
Applovin Corp	526,30	539,27	-13,26	-2,5%	541,80	522,00	3.927.282	22:00
Aptiv PLC	75,77	76,85	-1,08	-1,4%	76,81	75,11	3.433.942	22:00
Arch Capital Group Ltd	91,80	91,81	-0,02	0,0%	92,76	91,22	1.467.350	22:00
Archer Daniels Midland Company	61,03	58,74	+2,29	+3,9%	61,13	58,25	3.312.330	22:00
Arista Networks Inc	123,45	127,26	-3,81	-3,0%	127,55	122,08	12.561.120	22:00
Arthur J Gallagher & Co	258,64	259,31	-0,67	-0,3%	261,56	256,00	1.814.939	22:00
Assurant	225,95	224,83	+1,12	+0,5%	227,28	224,32	213.774	22:00
AT&T	25,60	25,47	+0,13	+0,5%	25,77	25,34	41.527.553	22:02
Atmos Energy Corp	175,22	175,68	-0,46	-0,3%	177,05	174,96	926.166	22:00
Autodesk	292,23	291,96	+0,27	+0,1%	294,35	289,06	1.526.322	22:00
Automatic Data Processing	249,67	250,90	-1,21	-0,5%	251,46	247,21	2.031.686	22:00
AutoZone	3.827,89	3.855,26	-27,37	-0,7%	3.860,21	3.807,60	102.759	22:00
AvalonBay Communities	177,41	177,51	-0,10	-0,1%	178,25	176,01	744.223	22:00
Avery Dennison Corp	168,73	170,76	-2,03	-1,2%	171,14	168,70	617.948	22:00
Axon Enterprise	533,77	543,23	-9,46	-1,7%	549,22	528,95	841.197	22:00
Baker Hughes Company	48,06	47,88	+0,18	+0,4%	48,99	47,76	8.977.641	22:00
Ball Corp	47,53	47,52	+0,01	0,0%	47,91	47,30	2.377.393	22:00
Bank of America Corp	51,64	51,48	+0,16	+0,3%	52,18	51,15	35.189.535	22:00
Bank of New York Mellon Corp	107,50	106,77	+0,73	+0,7%	108,13	105,85	3.766.506	22:00
Baxter International	18,15	17,77	+0,38	+2,1%	18,22	17,40	9.780.720	22:00
Becton Dickinson and Co	192,33	190,98	+1,35	+0,7%	194,14	189,76	2.106.369	22:00
Berkshire Hathaway	504,37	503,26	+1,11	+0,2%	506,64	500,60	5.457.398	22:02
Best Buy Company	74,40	74,65	-0,25	-0,3%	74,90	73,01	3.246.742	22:00
Biogen	168,83	164,68	+4,15	+2,5%	170,78	163,00	2.257.470	22:00
Bio-Techne Corp	58,15	58,61	-0,46	-0,8%	58,89	57,23	1.726.764	22:00
Blackrock	1.019,14	1.023,80	-4,66	-0,5%	1.026,77	1.010,50	749.621	22:00
Blackstone	136,53	138,42	-1,89	-1,4%	138,87	135,88	5.751.098	22:00
Block Inc	57,64	58,89	-1,25	-2,1%	59,54	57,29	7.519.653	22:00
Boeing Company	189,63	191,81	-2,18	-1,1%	191,16	187,85	8.195.765	22:00
Booking Holdings	4.783,01	4.804,01	-21,00	-0,4%	4.862,42	4.755,12	325.651	22:00
Boston Scientific Corp	99,22	101,76	-2,54	-2,5%	101,90	99,14	10.109.742	22:00
Bristol-Myers Squibb Co	47,06	46,81	+0,25	+0,5%	47,64	46,76	14.588.773	22:00
Broadcom Inc.	340,50	342,65	-2,15	-0,6%	347,97	335,51	21.726.806	22:00
Broadridge Financial Solutions	224,94	224,77	+0,17	+0,1%	226,68	224,46	726.635	22:00
Brown & Brown	79,93	80,71	-0,78	-1,0%	82,03	79,61	2.602.245	22:00
Brown-Forman Corp	27,69	27,78	-0,09	-0,3%	28,05	27,17	3.795.554	22:00
Builders FirstSource	98,60	99,42	-0,82	-0,8%	99,88	97,50	2.726.272	22:00
Bunge Global SA	96,14	93,97	+2,17	+2,3%	96,62	93,44	1.370.359	22:00
BXP Inc.	69,13	69,11	+0,02	0,0%	69,48	68,46	1.117.259	22:00
C.H. Robinson Worldwide	151,75	152,64	-0,95	-0,6%	153,00	150,76	1.302.691	22:00
Cadence Design Systems	303,22	311,29	-8,07	-2,6%	310,34	302,14	2.012.252	22:00
Camden Property Trust	102,03	102,15	-0,12	-0,1%	102,57	101,47	1.160.747	22:00
Capital One Financial	200,04	201,01	-0,97	-0,5%	204,50	199,51	6.072.057	22:00
Cardinal Health	206,97	206,18	+0,79	+0,4%	207,76	203,84	2.079.276	22:00
Carnival Corp	25,76	25,36	+0,40	+1,6%	26,01	25,30	17.124.244	22:00
Carrier Global Corp	52,01	53,13	-1,12	-2,1%	53,25	51,95	6.507.167	22:00
Caterpillar	546,88	552,05	-5,17	-0,9%	551,57	538,05	1.918.917	22:00
Cboe Global Markets	258,68	257,87	+1,24	+0,5%	261,12	256,37	800.513	22:00
Cbre Group	150,08	149,41	+0,67	+0,4%	151,49	148,76	1.358.146	22:00
CDW Corp	139,87	140,24	-0,43	-0,3%	141,76	138,69	1.225.199	22:00
Cencora	361,64	365,00	-3,36	-0,9%	366,87	360,54	2.045.759	22:00
Centene Corp	36,93	37,08	-0,15	-0,4%	37,00	35,46	8.029.462	22:00
CenterPoint Energy	39,99	40,18	-0,19	-0,5%	40,39	39,94	4.924.256	22:00
CF Industries Holding	81,13	80,69	+0,44	+0,5%	81,48	80,50	1.989.371	22:00
Charles River Laboratories International	162,53	162,74	-0,21	-0,1%	164,36	160,49	1.289.452	22:00
Charles Schwab Corp (The)	92,28	91,91	+0,37	+0,4%	93,35	91,26	8.505.819	22:00
Charter Communications	200,68	201,84	-1,15	-0,6%	203,80	199,48	1.319.523	22:00
Chevron Corp	153,62	154,82	-1,20	-0,8%	154,28	151,76	10.813.365	22:02
Chipotle Mexican Grill	30,76	30,53	+0,23	+0,8%	31,02	30,27	21.086.130	22:00
Chubb Limited	296,57	295,58	+0,99	+0,3%	299,40	294,87	1.443.764	22:00