S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7586,260 +22,63 +0,30% (16:22)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NetApp	+34,6%
Dell Technologies	+30,8%
Hewlett Packard Enterprise Company	+14,6%
Super Micro Computer	+13,1%
HP	+11,3%
ServiceNow Inc.	+10,9%
International Business Machines Corp	+8,9%
Palantir Technologies	+7,8%
Salesforce	+6,1%
CDW Corp	+5,6%
Oracle Corp	+5,5%
Micron Technology Inc	+5,4%
CrowdStrike Holdings	+5,1%
Workday	+5,0%
Ford Motor Company	+4,7%
Datadog	+4,7%
Palo Alto Networks Inc	+4,2%
QUALCOMM	+3,8%
Take-Two Interactive Software	+3,7%
Aptiv PLC	+3,5%
CRH Public Limited	+3,5%
Broadcom Inc.	+3,4%
Vulcan Materials Company(Holding Company)	+3,3%
Adobe	+2,9%
Microsoft Corp	+2,6%
Martin Marietta Materials	+2,6%
International Flavors & Fragrances	+2,5%
Lennox International	+2,3%
Fortinet	+2,3%
MGM Resorts International	+2,3%
SanDisk Corp.	+2,3%
Interactive Brokers Group Inc	+2,2%
Akamai Technologies	+2,0%
Waters Corp	+1,9%
Best Buy Company	+1,7%
Seagate Technology Holdings PLC	+1,7%
Carrier Global Corp	+1,7%
Raymond James Financial	+1,6%
KLA Corp	+1,6%
TE Connectivity Ltd	+1,6%
DoorDash	+1,6%
DR Horton	+1,6%
Trade Desk (The)	+1,6%
Intuit	+1,6%
Ross Stores	+1,6%
Robinhood Markets	+1,5%
Lennar Corp	+1,5%
Jacobs Solutions	+1,4%
Charles Schwab Corp (The)	+1,4%
DexCom	+1,4%
Factset Research Systems	+1,4%
Lam Research Corp	+1,4%
Nasdaq	+1,4%
Amphenol Corp	+1,3%
VISA	+1,3%
Broadridge Financial Solutions	+1,3%
S&P Global	+1,3%
Henry Schein	+1,2%
Pultegroup	+1,2%
Microchip Technology	+1,2%
Garmin Ltd	+1,2%
Block Inc	+1,2%
Apollo Global Management	+1,2%
Pentair plc	+1,2%
American International Group	+1,2%
NVIDIA Corp	+1,1%
Masco Corp	+1,1%
Moody's Corp	+1,1%
Universal Health Services	+1,0%
Ameriprise Financial	+1,0%
Arista Networks Inc	+1,0%
Mettler-Toledo International	+1,0%
MetLife	+1,0%
Edwards Lifesciences Corp	+0,9%
Trane Technologies plc	+0,9%
Xcel Energy	+0,9%
Fiserv Inc.	+0,9%
Mastercard	+0,9%
Xylem	+0,9%
Bunge Global SA	+0,9%
Generac Holdings	+0,9%
Global Payments	+0,9%
Equifax	+0,8%
Bank of America Corp	+0,8%
Applied Materials	+0,8%
Danaher Corp	+0,8%
Gartner	+0,8%
Thermo Fisher Scientific	+0,8%
NXP Semiconductors NV	+0,8%
Principal Financial Group	+0,8%
Accenture PLC	+0,7%
Williams-Sonoma	+0,7%
United Rentals	+0,7%
Gen Digital	+0,7%
Insulet Corp	+0,7%
United Airlines Holdings	+0,7%
Jack Henry & Associates	+0,7%
Morgan Stanley	+0,7%
Globe Life	+0,7%
Old Dominion Freight Line	+0,7%
Wells Fargo & Co	+0,6%
IDEX Corp	+0,6%
Align Technology	+0,6%
Darden Restaurants	+0,6%
HCA Healthcare	+0,6%
Veralto Corp	+0,6%
Elevance Health	+0,6%
MSCI	+0,6%
Verisk Analytics	+0,6%
PPG Industries	+0,6%
McDonald's Corp	+0,6%
NVR	+0,6%
Aflac	+0,6%
T Rowe Price Group	+0,6%
Corpay	+0,6%
Ares Management Corp	+0,5%
Emerson Electric Co	+0,5%
Smurfit WestRock plc	+0,5%
Bio-Techne Corp	+0,5%
M&T Bank Corp	+0,5%
Bristol-Myers Squibb Co	+0,5%
Prudential Financial	+0,5%
Builders FirstSource	+0,5%
Live Nation Entertainment	+0,5%
The Campbell's Company	+0,5%
Ingersoll Rand	+0,5%
American Water Works Company	+0,4%
EPAM Systems	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Archer Daniels Midland Company	+0,4%
IDEXX Laboratories	+0,4%
Wynn Resorts Limited	+0,4%
Honeywell International	+0,4%
J.B. Hunt Transport Services	+0,4%
Uber Technologies	+0,4%
Paychex	+0,4%
Chipotle Mexican Grill	+0,4%
Southwest Airlines Co	+0,4%
Incyte Corp	+0,4%
3M Company	+0,4%
Moderna	+0,4%
Quest Diagnostics	+0,4%
PG&E Corp	+0,4%
Stanley Black & Decker	+0,4%
Wabtec	+0,4%
TKO Group Holdings	+0,4%
Cadence Design Systems	+0,4%
Gilead Sciences	+0,4%
Royal Caribbean Group	+0,4%
Allegion Public Limited	+0,3%
International Paper Co	+0,3%
Sherwin-Williams Company (The)	+0,3%
Invitation Homes	+0,3%
West Pharmaceutical Services	+0,3%
Hasbro	+0,3%
Delta Air Lines	+0,3%
Newmont Corp	+0,3%
Synchrony Financial	+0,3%
Revvity	+0,3%
Blackrock	+0,3%
Capital One Financial	+0,3%
Vertex Pharmaceuticals	+0,3%
CoStar Group	+0,3%
Baker Hughes Company	+0,3%
Cencora	+0,3%
Weyerhaeuser Company	+0,3%
Fastenal Co	+0,3%
Cardinal Health	+0,3%
Centene Corp	+0,2%
IQVIA Holdings	+0,2%
Electronic Arts	+0,2%
Jabil	+0,2%
Devon Energy Corp	+0,2%
Abbott Laboratories	+0,2%
Skyworks Solutions	+0,2%
Deckers Outdoor Corp	+0,2%
Roper Technologies	+0,2%
Goldman Sachs Group	+0,2%
PayPal Holdings	+0,2%
Arch Capital Group Ltd	+0,2%
Norwegian Cruise Line Holdings Ltd	+0,2%
FedEx Corp	+0,2%
Carnival Corporation Ltd.	+0,2%
Avery Dennison Corp	+0,2%
Medtronic plc	+0,2%
Johnson Controls International plc	+0,2%
Biogen	+0,2%
Boston Scientific Corp	+0,2%
Fortive Corp	+0,2%
Monster Beverage Corp	+0,1%
Apple	+0,1%
DuPont de Nemours	+0,1%
Ametek	+0,1%
Boeing Company	+0,1%
Otis Worldwide Corp	+0,1%
Regeneron Pharmaceuticals	+0,1%
Pool Corp	+0,1%
Zimmer Biomet Holdings	+0,1%
Hormel Foods Corp	+0,1%
WEC Energy Group	+0,1%
Stryker Corp	+0,1%
Trimble	+0,1%
Tyler Technologies	+0,1%
Rockwell Automation	+0,1%
Fidelity National Information Services	0,0%
Arthur J Gallagher & Co	0,0%
PNC Financial Services Group	0,0%
Cooper Companies (The)	0,0%
Citigroup	0,0%
Allstate Corp (The)	0,0%
Western Digital Corp	0,0%
KKR & Co	0,0%
F5, Inc.	0,0%
Invesco Ltd	0,0%
Deere & Company	0,0%
Nordson Corp	0,0%
Loews Corp	0,0%
Copart	0,0%
WR Berkley Corp	0,0%
Yum! Brands	0,0%
Dollar Tree	0,0%
Regions Financial Corp	0,0%
FirstEnergy Corp	0,0%
Texas Instruments	0,0%
CenterPoint Energy	0,0%
Parker-Hannifin Corp	-0,1%
Exelon Corp	-0,1%
US Bancorp	-0,1%
Dover Corp	-0,1%
Expeditors International of Washington	-0,1%
Huntington Bancshares	-0,1%
SLB Limited	-0,1%
Solventum Corp	-0,1%
Travelers Companies (The)	-0,1%
AES Corp	-0,1%
Intuitive Surgical	-0,1%
Fifth Third Bancorp	-0,1%
Assurant	-0,1%
Genuine Parts Company	-0,1%
Eaton Corp	-0,1%
Intel Corp	-0,1%
American Express Company	-0,1%
ZOETIS	-0,1%
Franklin Resources	-0,1%
TJX Companies	-0,1%
Estee Lauder Companies (The)	-0,1%
American Tower Corp	-0,1%
GE HealthCare Technologies	-0,1%
Warner Bros Discovery	-0,1%
SBA Communications Corp	-0,1%
Las Vegas Sands Corp	-0,1%
lululemon athletica	-0,1%
Lowe's Companies	-0,1%
Cbre Group	-0,2%
Pfizer Inc	-0,2%
Dominos Pizza Inc	-0,2%
Automatic Data Processing	-0,2%
Kenvue	-0,2%
DaVita	-0,2%
General Mills	-0,2%
Albemarle Corp	-0,2%
Leidos Holdings	-0,2%
Laboratory Corp	-0,2%
Keurig Dr Pepper	-0,2%
C.H. Robinson Worldwide	-0,2%
ABBVIE	-0,2%
General Motors Company	-0,2%
Amgen	-0,2%
Becton Dickinson and Co	-0,2%
Packaging Corp	-0,2%
Home Depot	-0,2%
CME Group	-0,2%
WW Grainger	-0,2%
Sysco Corp	-0,2%
Iron Mountain	-0,3%
Monolithic Power Systems	-0,3%
JM Smucker Company (The)	-0,3%
Chubb Limited	-0,3%
O'Reilly Automotive Inc	-0,3%
Amcor Plc	-0,3%
Tapestry	-0,3%
Airbnb	-0,3%
Constellation Energy Corp	-0,3%
Snap-on	-0,3%
Kimco Realty Corp	-0,3%
Church & Dwight Co	-0,3%
Blackstone	-0,3%
Agilent Technologies	-0,3%
Phillips 66	-0,3%
Equinix	-0,3%
Linde plc	-0,3%
Steel Dynamics	-0,3%
STERIS plc	-0,3%
KeyCorp	-0,3%
Cincinnati Financial Corp	-0,3%
Hubbell	-0,3%
Entergy Corporation	-0,4%
JPMorgan Chase & Co	-0,4%
The Hartford Insurance Group Inc.	-0,4%
Willis Towers Watson Public Limited	-0,4%
Zebra Technologies Corp	-0,4%
State Street Corp	-0,4%
Kimberly-Clark Corp	-0,4%
Advanced Micro Devices	-0,4%
Host Hotels & Resorts	-0,4%
Synopsys	-0,4%
PPL Corp	-0,4%
Diamondback Energy	-0,4%
Charles River Laboratories International	-0,4%
Crown Castle	-0,4%
McCormick & Company	-0,4%
Netflix Inc.	-0,4%
Digital Realty Trust	-0,4%
Nucor Corp	-0,4%
PACCAR	-0,5%
Brown-Forman Corp	-0,5%
Exxon Mobil Corp	-0,5%
Federal Realty Investment Trust	-0,5%
Kraft Heinz Company (The)	-0,5%
Illinois Tool Works	-0,5%
DTE Energy Company	-0,5%
McKesson Corp	-0,5%
Merck & Co	-0,5%
Everest Group Ltd	-0,5%
Corteva	-0,5%
Erie Indemnity Company	-0,5%
LyondellBasell Industries NV	-0,5%
Ameren Corp	-0,5%
Valero Energy Corp	-0,5%
APA Corp	-0,5%
General Dynamics Corp	-0,5%
American Electric Power Company	-0,5%
Intercontinental Exchange	-0,5%
Coinbase Global	-0,5%
Northern Trust Corp	-0,5%
Marsh	-0,6%
Alliant Energy Corp	-0,6%
Analog Devices	-0,6%
Textron	-0,6%
Pinnacle West Capital Corp	-0,6%
Republic Services	-0,6%
Starbucks Corp	-0,6%
Viatris	-0,6%
Progressive Corp	-0,6%
Hilton Worldwide Holdings	-0,6%
Aon plc	-0,6%
Expand Energy Corporation	-0,6%
ON Semiconductor Corp	-0,6%
Duke Energy Corp	-0,6%
Chevron Corp	-0,6%
Brown & Brown	-0,6%
Coca-Cola Company	-0,6%
Walt Disney Company (The)	-0,6%
Ralph Lauren Corp	-0,6%
Berkshire Hathaway	-0,6%
Ecolab	-0,7%
Cigna Group (The)	-0,7%
BXP Inc.	-0,7%
NiSource	-0,7%
AT&T	-0,7%
EQT Corp	-0,7%
Humana	-0,7%
Waste Management	-0,7%
Halliburton Company	-0,7%
Truist Financial Corp	-0,7%
EOG Resources	-0,7%
Caterpillar	-0,7%
TransDigm Group	-0,7%
Verizon Communications	-0,7%
Consolidated Edison	-0,7%
Expedia Group	-0,7%
Evergy	-0,7%
ConocoPhillips	-0,7%
CMS Energy Corp	-0,8%
Comcast Corp	-0,8%
Cintas Corp	-0,8%
GE Aerospace	-0,8%
Amazon.com	-0,8%
Mosaic Company (The)	-0,8%
First Solar	-0,8%
Citizens Financial Group	-0,8%
UDR	-0,8%
Booking Holdings Inc.	-0,9%
Simon Property Group	-0,9%
AO Smith Corp	-0,9%
MARATHON PETROLEUM Corp	-0,9%
Tyson Foods	-0,9%
Vertiv Holdings Co	-0,9%
Edison International	-0,9%
Unitedhealth Group	-0,9%
Occidental Petroleum Corp	-0,9%
Conagra Brands	-0,9%
Motorola Solutions	-0,9%
Marriott International	-0,9%
Welltower	-1,0%
Eversource Energy	-1,0%
Public Service Enterprise Group Incorporated	-1,0%
Molson Coors Beverage Company	-1,0%
Northrop Grumman Corp	-1,0%
Procter & Gamble Company	-1,0%
Cisco Systems	-1,0%
Essex Property Trust	-1,0%
Sempra	-1,0%
Public Storage	-1,0%
Baxter International	-1,0%
United Parcel Service	-1,0%
Southern Company (The)	-1,1%
CVS HEALTH Corp	-1,1%
Norfolk Southern Corp	-1,1%
Vistra Corp	-1,1%
Extra Space Storage	-1,1%
VICI Properties	-1,1%
Regency Centers Corp	-1,1%
Qnity Electronics Inc.	-1,1%
Pepsico	-1,1%
Colgate-Palmolive Company	-1,1%
Lockheed Martin Corp	-1,1%
Paramount Skydance Corporation	-1,1%
Dollar General Corp	-1,1%
Mid-America Apartment Communities	-1,1%
Johnson & Johnson	-1,1%
Camden Property Trust	-1,1%
T-Mobile US	-1,2%
Philip Morris International	-1,2%
Constellation Brands	-1,2%
Fox Corp	-1,2%
Nike	-1,2%
Tractor Supply Co	-1,2%
Cboe Global Markets	-1,2%
RTX Corp	-1,2%
AutoZone	-1,2%
Nextera Energy Inc	-1,2%
Teledyne Technologies	-1,3%
Texas Pacific Land Corporation	-1,3%
Mondelez International	-1,3%
CSX Corp	-1,3%
Air Products & Chemicals	-1,3%
Cummins	-1,3%
CF Industries Holding	-1,3%
Kroger Co (The)	-1,3%
Meta Platforms	-1,4%
Hershey Company (The)	-1,4%
Alexandria Real Estate Equities	-1,4%
Prologis	-1,4%
AvalonBay Communities	-1,4%
Freeport-McMoran	-1,4%
Omnicom Group	-1,4%
Atmos Energy Corp	-1,4%
Axon Enterprise	-1,4%
Keysight Technologies	-1,4%
Fox Corp	-1,5%
Teradyne	-1,5%
Howmet Aerospace	-1,5%
EMCOR Group	-1,5%
Casey's General Stores	-1,5%
L3Harris Technologies	-1,6%
Realty Income Corp	-1,6%
Fair Isaac Corp	-1,6%
Union Pacific Corp	-1,6%
Eli Lilly & Co	-1,6%
NRG Energy	-1,6%
ResMed	-1,7%
Equity Residential	-1,7%
Alphabet	-1,7%
Dow	-1,7%
Dominion Energy	-1,7%
News Corp	-1,7%
Ulta Beauty	-1,7%
Ball Corp	-1,7%
Targa Resources Corp	-1,8%
GoDaddy	-1,8%
Walmart	-1,9%
Alphabet	-1,9%
Carvana Co	-1,9%
Altria Group	-2,0%
Healthpeak Properties	-2,0%
Ventas	-2,0%
Quanta Services	-2,1%
GE Vernova	-2,2%
Williams Companies	-2,2%
ONEOK	-2,2%
News Corp	-2,2%
Kinder Morgan	-2,3%
eBay	-2,4%
Ciena Corp	-2,4%
PTC	-2,5%
Target Corp	-2,5%
Tesla	-2,5%
Charter Communications	-2,6%
Comfort Systems USA	-2,8%
Applovin Corp	-3,1%
Rollins	-3,4%
Huntington Ingalls Industries	-3,6%
VeriSign	-3,7%
Lumentum Holdings	-3,8%
Clorox Company	-3,8%
Corning	-3,8%
Costco Wholesale Corp	-3,9%
Coherent Corp	-5,2%
EchoStar Corp	-6,1%
Autodesk	-6,5%

Autodesk	-6,5%
EchoStar Corp	-6,1%
Coherent Corp	-5,2%
Costco Wholesale Corp	-3,9%
Corning	-3,8%
Clorox Company	-3,8%
Lumentum Holdings	-3,8%
VeriSign	-3,7%
Huntington Ingalls Industries	-3,6%
Rollins	-3,4%
Applovin Corp	-3,1%
Comfort Systems USA	-2,8%
Charter Communications	-2,6%
Tesla	-2,5%
Target Corp	-2,5%
PTC	-2,5%
Ciena Corp	-2,4%
eBay	-2,4%
Kinder Morgan	-2,3%
News Corp	-2,2%
ONEOK	-2,2%
Williams Companies	-2,2%
GE Vernova	-2,2%
Quanta Services	-2,1%
Ventas	-2,0%
Healthpeak Properties	-2,0%
Altria Group	-2,0%
Carvana Co	-1,9%
Alphabet	-1,9%
Walmart	-1,9%
GoDaddy	-1,8%
Targa Resources Corp	-1,8%
Ball Corp	-1,7%
Ulta Beauty	-1,7%
News Corp	-1,7%
Dominion Energy	-1,7%
Dow	-1,7%
Alphabet	-1,7%
Equity Residential	-1,7%
ResMed	-1,7%
NRG Energy	-1,6%
Eli Lilly & Co	-1,6%
Union Pacific Corp	-1,6%
Fair Isaac Corp	-1,6%
Realty Income Corp	-1,6%
L3Harris Technologies	-1,6%
Casey's General Stores	-1,5%
EMCOR Group	-1,5%
Howmet Aerospace	-1,5%
Teradyne	-1,5%
Fox Corp	-1,5%
Keysight Technologies	-1,4%
Axon Enterprise	-1,4%
Atmos Energy Corp	-1,4%
Omnicom Group	-1,4%
Freeport-McMoran	-1,4%
AvalonBay Communities	-1,4%
Prologis	-1,4%
Alexandria Real Estate Equities	-1,4%
Hershey Company (The)	-1,4%
Meta Platforms	-1,4%
Kroger Co (The)	-1,3%
CF Industries Holding	-1,3%
Cummins	-1,3%
Air Products & Chemicals	-1,3%
CSX Corp	-1,3%
Mondelez International	-1,3%
Texas Pacific Land Corporation	-1,3%
Teledyne Technologies	-1,3%
Nextera Energy Inc	-1,2%
AutoZone	-1,2%
RTX Corp	-1,2%
Cboe Global Markets	-1,2%
Tractor Supply Co	-1,2%
Nike	-1,2%
Fox Corp	-1,2%
Constellation Brands	-1,2%
Philip Morris International	-1,2%
T-Mobile US	-1,2%
Camden Property Trust	-1,1%
Johnson & Johnson	-1,1%
Mid-America Apartment Communities	-1,1%
Dollar General Corp	-1,1%
Paramount Skydance Corporation	-1,1%
Lockheed Martin Corp	-1,1%
Colgate-Palmolive Company	-1,1%
Pepsico	-1,1%
Qnity Electronics Inc.	-1,1%
Regency Centers Corp	-1,1%
VICI Properties	-1,1%
Extra Space Storage	-1,1%
Vistra Corp	-1,1%
Norfolk Southern Corp	-1,1%
CVS HEALTH Corp	-1,1%
Southern Company (The)	-1,1%
United Parcel Service	-1,0%
Baxter International	-1,0%
Public Storage	-1,0%
Sempra	-1,0%
Essex Property Trust	-1,0%
Cisco Systems	-1,0%
Procter & Gamble Company	-1,0%
Northrop Grumman Corp	-1,0%
Molson Coors Beverage Company	-1,0%
Public Service Enterprise Group Incorporated	-1,0%
Eversource Energy	-1,0%
Welltower	-1,0%
Marriott International	-0,9%
Motorola Solutions	-0,9%
Conagra Brands	-0,9%
Occidental Petroleum Corp	-0,9%
Unitedhealth Group	-0,9%
Edison International	-0,9%
Vertiv Holdings Co	-0,9%
Tyson Foods	-0,9%
MARATHON PETROLEUM Corp	-0,9%
AO Smith Corp	-0,9%
Simon Property Group	-0,9%
Booking Holdings Inc.	-0,9%
UDR	-0,8%
Citizens Financial Group	-0,8%
First Solar	-0,8%
Mosaic Company (The)	-0,8%
Amazon.com	-0,8%
GE Aerospace	-0,8%
Cintas Corp	-0,8%
Comcast Corp	-0,8%
CMS Energy Corp	-0,8%
ConocoPhillips	-0,7%
Evergy	-0,7%
Expedia Group	-0,7%
Consolidated Edison	-0,7%
Verizon Communications	-0,7%
TransDigm Group	-0,7%
Caterpillar	-0,7%
EOG Resources	-0,7%
Truist Financial Corp	-0,7%
Halliburton Company	-0,7%
Waste Management	-0,7%
Humana	-0,7%
EQT Corp	-0,7%
AT&T	-0,7%
NiSource	-0,7%
BXP Inc.	-0,7%
Cigna Group (The)	-0,7%
Ecolab	-0,7%
Berkshire Hathaway	-0,6%
Ralph Lauren Corp	-0,6%
Walt Disney Company (The)	-0,6%
Coca-Cola Company	-0,6%
Brown & Brown	-0,6%
Chevron Corp	-0,6%
Duke Energy Corp	-0,6%
ON Semiconductor Corp	-0,6%
Expand Energy Corporation	-0,6%
Aon plc	-0,6%
Hilton Worldwide Holdings	-0,6%
Progressive Corp	-0,6%
Viatris	-0,6%
Starbucks Corp	-0,6%
Republic Services	-0,6%
Pinnacle West Capital Corp	-0,6%
Textron	-0,6%
Analog Devices	-0,6%
Alliant Energy Corp	-0,6%
Marsh	-0,6%
Northern Trust Corp	-0,5%
Coinbase Global	-0,5%
Intercontinental Exchange	-0,5%
American Electric Power Company	-0,5%
General Dynamics Corp	-0,5%
APA Corp	-0,5%
Valero Energy Corp	-0,5%
Ameren Corp	-0,5%
LyondellBasell Industries NV	-0,5%
Erie Indemnity Company	-0,5%
Corteva	-0,5%
Everest Group Ltd	-0,5%
Merck & Co	-0,5%
McKesson Corp	-0,5%
DTE Energy Company	-0,5%
Illinois Tool Works	-0,5%
Kraft Heinz Company (The)	-0,5%
Federal Realty Investment Trust	-0,5%
Exxon Mobil Corp	-0,5%
Brown-Forman Corp	-0,5%
PACCAR	-0,5%
Nucor Corp	-0,4%
Digital Realty Trust	-0,4%
Netflix Inc.	-0,4%
McCormick & Company	-0,4%
Crown Castle	-0,4%
Charles River Laboratories International	-0,4%
Diamondback Energy	-0,4%
PPL Corp	-0,4%
Synopsys	-0,4%
Host Hotels & Resorts	-0,4%
Advanced Micro Devices	-0,4%
Kimberly-Clark Corp	-0,4%
State Street Corp	-0,4%
Zebra Technologies Corp	-0,4%
Willis Towers Watson Public Limited	-0,4%
The Hartford Insurance Group Inc.	-0,4%
JPMorgan Chase & Co	-0,4%
Entergy Corporation	-0,4%
Hubbell	-0,3%
Cincinnati Financial Corp	-0,3%
KeyCorp	-0,3%
STERIS plc	-0,3%
Steel Dynamics	-0,3%
Linde plc	-0,3%
Equinix	-0,3%
Phillips 66	-0,3%
Agilent Technologies	-0,3%
Blackstone	-0,3%
Church & Dwight Co	-0,3%
Kimco Realty Corp	-0,3%
Snap-on	-0,3%
Constellation Energy Corp	-0,3%
Airbnb	-0,3%
Tapestry	-0,3%
Amcor Plc	-0,3%
O'Reilly Automotive Inc	-0,3%
Chubb Limited	-0,3%
JM Smucker Company (The)	-0,3%
Monolithic Power Systems	-0,3%
Iron Mountain	-0,3%
Sysco Corp	-0,2%
WW Grainger	-0,2%
CME Group	-0,2%
Home Depot	-0,2%
Packaging Corp	-0,2%
Becton Dickinson and Co	-0,2%
Amgen	-0,2%
General Motors Company	-0,2%
ABBVIE	-0,2%
C.H. Robinson Worldwide	-0,2%
Keurig Dr Pepper	-0,2%
Laboratory Corp	-0,2%
Leidos Holdings	-0,2%
Albemarle Corp	-0,2%
General Mills	-0,2%
DaVita	-0,2%
Kenvue	-0,2%
Automatic Data Processing	-0,2%
Dominos Pizza Inc	-0,2%
Pfizer Inc	-0,2%
Cbre Group	-0,2%
Lowe's Companies	-0,1%
lululemon athletica	-0,1%
Las Vegas Sands Corp	-0,1%
SBA Communications Corp	-0,1%
Warner Bros Discovery	-0,1%
GE HealthCare Technologies	-0,1%
American Tower Corp	-0,1%
Estee Lauder Companies (The)	-0,1%
TJX Companies	-0,1%
Franklin Resources	-0,1%
ZOETIS	-0,1%
American Express Company	-0,1%
Intel Corp	-0,1%
Eaton Corp	-0,1%
Genuine Parts Company	-0,1%
Assurant	-0,1%
Fifth Third Bancorp	-0,1%
Intuitive Surgical	-0,1%
AES Corp	-0,1%
Travelers Companies (The)	-0,1%
Solventum Corp	-0,1%
SLB Limited	-0,1%
Huntington Bancshares	-0,1%
Expeditors International of Washington	-0,1%
Dover Corp	-0,1%
US Bancorp	-0,1%
Exelon Corp	-0,1%
Parker-Hannifin Corp	-0,1%
CenterPoint Energy	0,0%
Texas Instruments	0,0%
FirstEnergy Corp	0,0%
Regions Financial Corp	0,0%
Dollar Tree	0,0%
Yum! Brands	0,0%
WR Berkley Corp	0,0%
Copart	0,0%
Loews Corp	0,0%
Nordson Corp	0,0%
Deere & Company	0,0%
Invesco Ltd	0,0%
F5, Inc.	0,0%
KKR & Co	0,0%
Western Digital Corp	0,0%
Allstate Corp (The)	0,0%
Citigroup	0,0%
Cooper Companies (The)	0,0%
PNC Financial Services Group	0,0%
Arthur J Gallagher & Co	0,0%
Fidelity National Information Services	0,0%
Rockwell Automation	+0,1%
Tyler Technologies	+0,1%
Trimble	+0,1%
Stryker Corp	+0,1%
WEC Energy Group	+0,1%
Hormel Foods Corp	+0,1%
Zimmer Biomet Holdings	+0,1%
Pool Corp	+0,1%
Regeneron Pharmaceuticals	+0,1%
Otis Worldwide Corp	+0,1%
Boeing Company	+0,1%
Ametek	+0,1%
DuPont de Nemours	+0,1%
Apple	+0,1%
Monster Beverage Corp	+0,1%
Fortive Corp	+0,2%
Boston Scientific Corp	+0,2%
Biogen	+0,2%
Johnson Controls International plc	+0,2%
Medtronic plc	+0,2%
Avery Dennison Corp	+0,2%
Carnival Corporation Ltd.	+0,2%
FedEx Corp	+0,2%
Norwegian Cruise Line Holdings Ltd	+0,2%
Arch Capital Group Ltd	+0,2%
PayPal Holdings	+0,2%
Goldman Sachs Group	+0,2%
Roper Technologies	+0,2%
Deckers Outdoor Corp	+0,2%
Skyworks Solutions	+0,2%
Abbott Laboratories	+0,2%
Devon Energy Corp	+0,2%
Jabil	+0,2%
Electronic Arts	+0,2%
IQVIA Holdings	+0,2%
Centene Corp	+0,2%
Cardinal Health	+0,3%
Fastenal Co	+0,3%
Weyerhaeuser Company	+0,3%
Cencora	+0,3%
Baker Hughes Company	+0,3%
CoStar Group	+0,3%
Vertex Pharmaceuticals	+0,3%
Capital One Financial	+0,3%
Blackrock	+0,3%
Revvity	+0,3%
Synchrony Financial	+0,3%
Newmont Corp	+0,3%
Delta Air Lines	+0,3%
Hasbro	+0,3%
West Pharmaceutical Services	+0,3%
Invitation Homes	+0,3%
Sherwin-Williams Company (The)	+0,3%
International Paper Co	+0,3%
Allegion Public Limited	+0,3%
Royal Caribbean Group	+0,4%
Gilead Sciences	+0,4%
Cadence Design Systems	+0,4%
TKO Group Holdings	+0,4%
Wabtec	+0,4%
Stanley Black & Decker	+0,4%
PG&E Corp	+0,4%
Quest Diagnostics	+0,4%
Moderna	+0,4%
3M Company	+0,4%
Incyte Corp	+0,4%
Southwest Airlines Co	+0,4%
Chipotle Mexican Grill	+0,4%
Paychex	+0,4%
Uber Technologies	+0,4%
J.B. Hunt Transport Services	+0,4%
Honeywell International	+0,4%
Wynn Resorts Limited	+0,4%
IDEXX Laboratories	+0,4%
Archer Daniels Midland Company	+0,4%
Cognizant Technology Solutions Corp	+0,4%
EPAM Systems	+0,4%
American Water Works Company	+0,4%
Ingersoll Rand	+0,5%
The Campbell's Company	+0,5%
Live Nation Entertainment	+0,5%
Builders FirstSource	+0,5%
Prudential Financial	+0,5%
Bristol-Myers Squibb Co	+0,5%
M&T Bank Corp	+0,5%
Bio-Techne Corp	+0,5%
Smurfit WestRock plc	+0,5%
Emerson Electric Co	+0,5%
Ares Management Corp	+0,5%
Corpay	+0,6%
T Rowe Price Group	+0,6%
Aflac	+0,6%
NVR	+0,6%
McDonald's Corp	+0,6%
PPG Industries	+0,6%
Verisk Analytics	+0,6%
MSCI	+0,6%
Elevance Health	+0,6%
Veralto Corp	+0,6%
HCA Healthcare	+0,6%
Darden Restaurants	+0,6%
Align Technology	+0,6%
IDEX Corp	+0,6%
Wells Fargo & Co	+0,6%
Old Dominion Freight Line	+0,7%
Globe Life	+0,7%
Morgan Stanley	+0,7%
Jack Henry & Associates	+0,7%
United Airlines Holdings	+0,7%
Insulet Corp	+0,7%
Gen Digital	+0,7%
United Rentals	+0,7%
Williams-Sonoma	+0,7%
Accenture PLC	+0,7%
Principal Financial Group	+0,8%
NXP Semiconductors NV	+0,8%
Thermo Fisher Scientific	+0,8%
Gartner	+0,8%
Danaher Corp	+0,8%
Applied Materials	+0,8%
Bank of America Corp	+0,8%
Equifax	+0,8%
Global Payments	+0,9%
Generac Holdings	+0,9%
Bunge Global SA	+0,9%
Xylem	+0,9%
Mastercard	+0,9%
Fiserv Inc.	+0,9%
Xcel Energy	+0,9%
Trane Technologies plc	+0,9%
Edwards Lifesciences Corp	+0,9%
MetLife	+1,0%
Mettler-Toledo International	+1,0%
Arista Networks Inc	+1,0%
Ameriprise Financial	+1,0%
Universal Health Services	+1,0%
Moody's Corp	+1,1%
Masco Corp	+1,1%
NVIDIA Corp	+1,1%
American International Group	+1,2%
Pentair plc	+1,2%
Apollo Global Management	+1,2%
Block Inc	+1,2%
Garmin Ltd	+1,2%
Microchip Technology	+1,2%
Pultegroup	+1,2%
Henry Schein	+1,2%
S&P Global	+1,3%
Broadridge Financial Solutions	+1,3%
VISA	+1,3%
Amphenol Corp	+1,3%
Nasdaq	+1,4%
Lam Research Corp	+1,4%
Factset Research Systems	+1,4%
DexCom	+1,4%
Charles Schwab Corp (The)	+1,4%
Jacobs Solutions	+1,4%
Lennar Corp	+1,5%
Robinhood Markets	+1,5%
Ross Stores	+1,6%
Intuit	+1,6%
Trade Desk (The)	+1,6%
DR Horton	+1,6%
DoorDash	+1,6%
TE Connectivity Ltd	+1,6%
KLA Corp	+1,6%
Raymond James Financial	+1,6%
Carrier Global Corp	+1,7%
Seagate Technology Holdings PLC	+1,7%
Best Buy Company	+1,7%
Waters Corp	+1,9%
Akamai Technologies	+2,0%
Interactive Brokers Group Inc	+2,2%
SanDisk Corp.	+2,3%
MGM Resorts International	+2,3%
Fortinet	+2,3%
Lennox International	+2,3%
International Flavors & Fragrances	+2,5%
Martin Marietta Materials	+2,6%
Microsoft Corp	+2,6%
Adobe	+2,9%
Vulcan Materials Company(Holding Company)	+3,3%
Broadcom Inc.	+3,4%
CRH Public Limited	+3,5%
Aptiv PLC	+3,5%
Take-Two Interactive Software	+3,7%
QUALCOMM	+3,8%
Palo Alto Networks Inc	+4,2%
Datadog	+4,7%
Ford Motor Company	+4,7%
Workday	+5,0%
CrowdStrike Holdings	+5,1%
Micron Technology Inc	+5,4%
Oracle Corp	+5,5%
CDW Corp	+5,6%
Salesforce	+6,1%
Palantir Technologies	+7,8%
International Business Machines Corp	+8,9%
ServiceNow Inc.	+10,9%
HP	+11,3%
Super Micro Computer	+13,1%
Hewlett Packard Enterprise Company	+14,6%
Dell Technologies	+30,8%
NetApp	+34,6%

AEX*	1.037,55	0,0%
Midkap*	1.095,51	+1,0%
AMS Next 20®*	1.737,68	-0,7%
FTSE100	10.426,89	0,0%
Dow Jones	50.872,22	+0,4%
NASDAQ	26.987,979	+0,3%
S&P500	7.586,26	+0,3%
S&P Future	7.597,75	+0,2%
BEL20**	5.603,03	-0,2%
CAC 40**	8.188,87	-0,2%
DAX	25.067,49	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,44	152,85	+0,59	+0,4%	153,68	151,78	488.476	16:21
Abbott Laboratories	86,48	86,30	+0,18	+0,2%	86,60	85,80	998.432	16:22
ABBVIE	218,15	218,63	-0,48	-0,2%	219,55	216,32	336.733	16:21
Accenture PLC	179,73	178,40	+1,33	+0,7%	180,18	175,44	720.406	16:22
Adobe	248,35	241,44	+6,91	+2,9%	248,89	244,66	830.210	16:21
Advanced Micro Devices	516,22	518,09	-1,88	-0,4%	522,00	515,61	5.366.832	16:21
AES Corp	14,68	14,69	-0,01	-0,1%	14,70	14,67	1.445.808	16:21
Aflac	113,27	112,63	+0,64	+0,6%	113,38	112,20	213.776	16:21
Agilent Technologies	134,95	135,38	-0,44	-0,3%	136,76	133,42	332.339	16:21
Air Products & Chemicals	279,92	283,65	-3,73	-1,3%	284,38	279,26	192.708	16:21
Airbnb	134,11	134,50	-0,39	-0,3%	135,75	132,77	494.372	16:21
Akamai Technologies	145,96	143,13	+2,83	+2,0%	146,30	143,26	328.463	16:21
Albemarle Corp	175,98	176,32	-0,34	-0,2%	180,00	173,51	290.455	16:22
Alexandria Real Estate Equities	49,37	50,06	-0,69	-1,4%	50,00	48,98	147.327	16:21
Align Technology	174,35	173,25	+1,10	+0,6%	175,23	171,92	105.575	16:22
Allegion Public Limited	131,82	131,37	+0,45	+0,3%	131,98	129,18	98.060	16:20
Alliant Energy Corp	71,77	72,17	-0,40	-0,6%	72,28	71,54	205.828	16:21
Allstate Corp (The)	207,33	207,28	+0,05	0,0%	207,84	204,81	146.574	16:21
Alphabet	379,65	386,12	-6,47	-1,7%	381,65	376,59	5.212.024	16:22
Alphabet	382,80	390,13	-7,33	-1,9%	385,24	380,35	7.523.246	16:22
Altria Group	70,56	71,97	-1,42	-2,0%	71,43	69,86	1.242.051	16:21
Amazon.com	271,78	274,00	-2,23	-0,8%	274,75	270,68	8.747.691	16:22
Amcor Plc	39,14	39,25	-0,11	-0,3%	39,41	38,78	305.242	16:21
Ameren Corp	108,37	108,93	-0,56	-0,5%	109,09	108,10	104.999	16:21
American Electric Power Company	127,09	127,76	-0,67	-0,5%	127,89	126,71	352.509	16:21
American Express Company	314,82	315,12	-0,30	-0,1%	315,92	312,59	355.576	16:21
American International Group	75,26	74,40	+0,86	+1,2%	75,28	74,52	343.069	16:21
American Tower Corp	186,46	186,68	-0,22	-0,1%	187,36	185,00	226.754	16:21
American Water Works Company	122,90	122,35	+0,55	+0,4%	124,50	122,74	188.266	16:21
Ameriprise Financial	444,37	439,85	+4,52	+1,0%	445,00	439,99	145.328	16:21
Ametek	225,75	225,45	+0,30	+0,1%	226,40	224,58	66.252	16:21
Amgen	335,69	336,48	-0,80	-0,2%	337,18	333,06	202.467	16:21
Amphenol Corp	149,66	147,68	+1,98	+1,3%	151,62	147,30	2.151.775	16:22
Analog Devices	416,67	419,01	-2,34	-0,6%	423,45	415,42	484.142	16:21
AO Smith Corp	57,12	57,62	-0,50	-0,9%	57,54	56,82	189.214	16:21
Aon plc	316,37	318,30	-1,94	-0,6%	317,83	315,85	370.938	16:21
APA Corp	36,34	36,53	-0,19	-0,5%	36,46	35,97	477.358	16:22
Apollo Global Management	129,00	127,51	+1,49	+1,2%	129,73	126,08	471.075	16:20
Apple	312,97	312,51	+0,46	+0,1%	315,00	311,50	7.359.803	16:21
Applied Materials	453,25	449,68	+3,57	+0,8%	460,46	451,54	885.891	16:21
Applovin Corp	581,50	599,89	-18,39	-3,1%	601,47	580,52	655.928	16:21
Aptiv PLC	65,93	63,67	+2,26	+3,5%	66,28	63,21	559.311	16:22
Arch Capital Group Ltd	90,82	90,67	+0,15	+0,2%	90,88	89,92	282.897	16:22
Archer Daniels Midland Company	80,39	80,04	+0,35	+0,4%	80,48	79,81	193.212	16:21
Ares Management Corp	126,69	126,00	+0,69	+0,5%	127,70	124,90	190.174	16:22
Arista Networks Inc	156,82	155,27	+1,55	+1,0%	160,32	155,80	1.402.771	16:22
Arthur J Gallagher & Co	202,75	202,65	+0,10	0,0%	202,97	200,54	80.829	16:20
Assurant	247,20	247,40	-0,20	-0,1%	247,24	245,55	35.192	16:20
AT&T	24,72	24,88	-0,17	-0,7%	24,86	24,56	5.120.949	16:22
Atmos Energy Corp	170,55	173,03	-2,48	-1,4%	172,94	170,17	127.236	16:21
Autodesk	225,27	240,95	-15,69	-6,5%	225,99	217,00	1.585.958	16:21
Automatic Data Processing	219,50	219,86	-0,36	-0,2%	221,08	218,01	265.716	16:21
AutoZone	2.970,00	3.007,08	-37,08	-1,2%	3.007,00	2.948,00	57.025	16:21
AvalonBay Communities	182,27	184,83	-2,56	-1,4%	183,81	181,25	63.984	16:20
Avery Dennison Corp	161,44	161,18	+0,26	+0,2%	161,44	159,55	60.628	16:20
Axon Enterprise	433,02	439,32	-6,30	-1,4%	437,91	421,57	200.202	16:21
Baker Hughes Company	64,89	64,71	+0,18	+0,3%	65,11	64,38	621.559	16:22
Ball Corp	55,26	56,24	-0,98	-1,7%	56,12	55,05	241.909	16:21
Bank of America Corp	51,18	50,77	+0,41	+0,8%	51,22	50,61	4.087.351	16:22
Baxter International	19,05	19,25	-0,20	-1,0%	19,18	18,88	625.175	16:22
Becton Dickinson and Co	148,06	148,41	-0,36	-0,2%	149,23	146,64	286.928	16:22
Berkshire Hathaway	474,34	477,42	-3,08	-0,6%	477,29	472,68	851.690	16:21
Best Buy Company	76,03	74,74	+1,29	+1,7%	76,15	72,19	1.528.059	16:21
Biogen	196,69	196,39	+0,30	+0,2%	198,00	195,11	44.736	16:22
Bio-Techne Corp	51,10	50,84	+0,26	+0,5%	51,49	50,42	325.400	16:21
Blackrock	1.049,60	1.046,49	+3,11	+0,3%	1.057,19	1.040,00	78.501	16:22
Blackstone	115,77	116,14	-0,37	-0,3%	116,55	115,25	857.148	16:21
Block Inc	75,22	74,35	+0,87	+1,2%	75,69	74,20	815.298	16:21
Boeing Company	229,08	228,78	+0,30	+0,1%	229,47	226,25	748.477	16:21
Booking Holdings Inc.	168,38	169,82	-1,45	-0,9%	170,50	167,22	811.752	16:21
Boston Scientific Corp	49,19	49,11	+0,08	+0,2%	49,30	48,34	5.018.323	16:22
Bristol-Myers Squibb Co	57,19	56,91	+0,28	+0,5%	57,30	56,68	1.145.196	16:21
Broadcom Inc.	440,89	426,58	+14,31	+3,4%	448,58	431,47	6.261.157	16:22
Broadridge Financial Solutions	151,70	149,72	+1,98	+1,3%	152,36	150,21	112.831	16:22
Brown & Brown	56,48	56,84	-0,36	-0,6%	56,79	55,99	275.549	16:22
Brown-Forman Corp	25,84	25,96	-0,12	-0,5%	25,90	25,56	156.803	16:21
Builders FirstSource	77,08	76,72	+0,36	+0,5%	77,63	76,23	293.673	16:22
Bunge Global SA	124,80	123,70	+1,10	+0,9%	125,06	122,00	341.605	16:21
BXP Inc.	60,23	60,63	-0,40	-0,7%	60,69	59,92	62.333	16:22
C.H. Robinson Worldwide	175,03	175,41	-0,38	-0,2%	176,00	174,16	65.908	16:21
Cadence Design Systems	375,17	373,85	+1,32	+0,4%	377,17	372,28	288.496	16:21
Camden Property Trust	106,78	108,02	-1,24	-1,1%	107,90	106,03	32.500	16:22
Capital One Financial	187,55	187,02	+0,53	+0,3%	187,84	185,85	425.177	16:21
Cardinal Health	200,35	199,85	+0,50	+0,3%	201,51	198,26	157.575	16:21
Carnival Corporation Ltd.	27,99	27,94	+0,05	+0,2%	28,24	27,87	5.336.364	16:21
Carrier Global Corp	64,87	63,81	+1,06	+1,7%	65,29	63,06	487.037	16:21
Carvana Co	72,08	73,49	-1,42	-1,9%	73,65	72,01	1.199.097	16:22
Casey's General Stores	768,93	780,97	-12,05	-1,5%	784,29	768,37	52.093	16:21
Caterpillar	881,51	887,67	-6,17	-0,7%	890,81	878,77	453.549	16:22
Cboe Global Markets	340,17	344,24	-4,07	-1,2%	347,24	340,10	139.996	16:21
Cbre Group	126,22	126,42	-0,20	-0,2%	126,92	124,95	353.283	16:21
CDW Corp	122,62	116,16	+6,46	+5,6%	123,90	119,16	517.514	16:21
Cencora	268,44	267,71	+0,73	+0,3%	272,27	267,35	305.744	16:20
Centene Corp	59,06	58,91	+0,15	+0,2%	59,54	58,65	358.608	16:22
CenterPoint Energy	42,20	42,22	-0,02	0,0%	42,51	42,07	745.159	16:22
CF Industries Holding	114,95	116,50	-1,55	-1,3%	115,86	114,19	201.219	16:21
Charles River Laboratories International	180,60	181,34	-0,74	-0,4%	182,37	177,01	173.093	16:21
Charles Schwab Corp (The)	86,56	85,35	+1,21	+1,4%	86,82	86,00	1.408.605	16:21
Charter Communications	143,37	147,26	-3,89	-2,6%	145,80	141,85	468.192	16:21
Chevron Corp	181,88	183,03	-1,16	-0,6%	182,97	180,80	1.113.974	16:22