S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7609,230 +9,27 +0,12% (21:42)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Hewlett Packard Enterprise Company	+18,1%
Coherent Corp	+15,9%
Corning	+13,3%
Lumentum Holdings	+13,3%
Ciena Corp	+8,6%
Alexandria Real Estate Equities	+8,6%
Aptiv PLC	+7,7%
Freeport-McMoran	+7,1%
Deere & Company	+6,9%
Super Micro Computer	+6,8%
Applied Materials	+6,0%
Generac Holdings	+5,9%
ON Semiconductor Corp	+5,9%
Johnson Controls International plc	+5,7%
Teradyne	+5,6%
QUALCOMM	+5,3%
Cisco Systems	+5,2%
Caterpillar	+5,1%
Microchip Technology	+5,1%
Comfort Systems USA	+5,0%
Skyworks Solutions	+5,0%
KLA Corp	+4,8%
Lam Research Corp	+4,8%
Eaton Corp	+4,6%
Keysight Technologies	+4,6%
Monolithic Power Systems	+4,5%
Akamai Technologies	+4,5%
Analog Devices	+4,3%
Steel Dynamics	+4,2%
Cummins	+4,1%
Western Digital Corp	+3,9%
Hubbell	+3,9%
Lennox International	+3,8%
Broadcom Inc.	+3,7%
Texas Instruments	+3,7%
Vertiv Holdings Co	+3,6%
Jabil	+3,5%
Nucor Corp	+3,4%
NRG Energy	+3,4%
Fifth Third Bancorp	+3,4%
F5, Inc.	+3,3%
PG&E Corp	+3,2%
Cbre Group	+3,1%
Wabtec	+3,1%
PACCAR	+3,0%
NXP Semiconductors NV	+3,0%
Eversource Energy	+3,0%
SLB Limited	+3,0%
Micron Technology Inc	+3,0%
BXP Inc.	+2,9%
Healthpeak Properties	+2,8%
Edison International	+2,8%
Apple	+2,8%
International Business Machines Corp	+2,8%
Quanta Services	+2,8%
M&T Bank Corp	+2,8%
Smurfit WestRock plc	+2,8%
Truist Financial Corp	+2,7%
Wells Fargo & Co	+2,7%
Dominion Energy	+2,7%
First Solar	+2,6%
Weyerhaeuser Company	+2,6%
Regions Financial Corp	+2,6%
Sempra	+2,5%
Axon Enterprise	+2,5%
Carrier Global Corp	+2,5%
Prudential Financial	+2,5%
Ecolab	+2,4%
Constellation Energy Corp	+2,4%
Morgan Stanley	+2,4%
Qnity Electronics Inc.	+2,4%
Synopsys	+2,4%
Huntington Bancshares	+2,4%
DuPont de Nemours	+2,4%
Valero Energy Corp	+2,4%
PNC Financial Services Group	+2,3%
Citizens Financial Group	+2,3%
Fortive Corp	+2,3%
Entergy Corporation	+2,3%
Progressive Corp	+2,3%
Nextera Energy Inc	+2,2%
Host Hotels & Resorts	+2,2%
Alliant Energy Corp	+2,2%
Textron	+2,2%
IDEX Corp	+2,2%
Vistra Corp	+2,2%
Allstate Corp (The)	+2,2%
Arista Networks Inc	+2,2%
Nordson Corp	+2,2%
Genuine Parts Company	+2,1%
American Electric Power Company	+2,1%
Amcor Plc	+2,1%
Bank of America Corp	+2,0%
Dover Corp	+2,0%
Trane Technologies plc	+2,0%
Xylem	+2,0%
TE Connectivity Ltd	+2,0%
US Bancorp	+2,0%
Public Service Enterprise Group Incorporated	+2,0%
Ametek	+2,0%
DTE Energy Company	+2,0%
Packaging Corp	+1,9%
Diamondback Energy	+1,9%
Amphenol Corp	+1,9%
Equinix	+1,9%
Zebra Technologies Corp	+1,9%
Kinder Morgan	+1,9%
Xcel Energy	+1,9%
Baker Hughes Company	+1,8%
Iron Mountain	+1,8%
Williams Companies	+1,8%
ONEOK	+1,8%
MetLife	+1,8%
EOG Resources	+1,8%
Citigroup	+1,8%
WW Grainger	+1,7%
GE Vernova	+1,7%
MARATHON PETROLEUM Corp	+1,7%
Goldman Sachs Group	+1,7%
Tesla	+1,7%
AO Smith Corp	+1,7%
Southern Company (The)	+1,7%
Ameren Corp	+1,7%
Targa Resources Corp	+1,6%
Halliburton Company	+1,6%
CMS Energy Corp	+1,6%
JPMorgan Chase & Co	+1,6%
Williams-Sonoma	+1,6%
Snap-on	+1,5%
Casey's General Stores	+1,5%
American Water Works Company	+1,5%
WEC Energy Group	+1,5%
Parker-Hannifin Corp	+1,5%
NiSource	+1,5%
Loews Corp	+1,5%
ABBVIE	+1,5%
Zimmer Biomet Holdings	+1,5%
Fastenal Co	+1,4%
Newmont Corp	+1,4%
Equifax	+1,4%
Pinnacle West Capital Corp	+1,4%
Travelers Companies (The)	+1,4%
WR Berkley Corp	+1,3%
PPG Industries	+1,3%
KeyCorp	+1,3%
Advanced Micro Devices	+1,3%
Teledyne Technologies	+1,3%
Phillips 66	+1,2%
ConocoPhillips	+1,2%
Rockwell Automation	+1,2%
Extra Space Storage	+1,2%
Stanley Black & Decker	+1,2%
Chevron Corp	+1,2%
The Hartford Insurance Group Inc.	+1,2%
Aflac	+1,2%
Illinois Tool Works	+1,1%
Royal Caribbean Group	+1,1%
Garmin Ltd	+1,1%
Merck & Co	+1,1%
3M Company	+1,1%
Evergy	+1,1%
CenterPoint Energy	+1,1%
American International Group	+1,1%
Chubb Limited	+1,1%
Avery Dennison Corp	+1,0%
Cincinnati Financial Corp	+1,0%
Baxter International	+1,0%
PPL Corp	+1,0%
VeriSign	+1,0%
Otis Worldwide Corp	+1,0%
Church & Dwight Co	+1,0%
Public Storage	+0,9%
Sysco Corp	+0,9%
T-Mobile US	+0,9%
Ingersoll Rand	+0,9%
APA Corp	+0,9%
Martin Marietta Materials	+0,9%
Pentair plc	+0,9%
Exelon Corp	+0,9%
NVR	+0,9%
Solventum Corp	+0,9%
Federal Realty Investment Trust	+0,8%
International Paper Co	+0,8%
Apollo Global Management	+0,8%
Seagate Technology Holdings PLC	+0,8%
Simon Property Group	+0,8%
Keurig Dr Pepper	+0,8%
Franklin Resources	+0,8%
Duke Energy Corp	+0,8%
Lennar Corp	+0,7%
Motorola Solutions	+0,7%
Invesco Ltd	+0,7%
Altria Group	+0,7%
Northern Trust Corp	+0,7%
Verizon Communications	+0,7%
Norfolk Southern Corp	+0,7%
Norwegian Cruise Line Holdings Ltd	+0,7%
Digital Realty Trust	+0,7%
Atmos Energy Corp	+0,7%
Realty Income Corp	+0,7%
Fortinet	+0,7%
TJX Companies	+0,7%
Costco Wholesale Corp	+0,7%
Principal Financial Group	+0,7%
Raymond James Financial	+0,6%
Albemarle Corp	+0,6%
Kimco Realty Corp	+0,6%
United Parcel Service	+0,6%
Berkshire Hathaway	+0,6%
Tapestry	+0,6%
AutoZone	+0,6%
Occidental Petroleum Corp	+0,6%
Prologis	+0,6%
Philip Morris International	+0,6%
Cencora	+0,6%
T Rowe Price Group	+0,6%
Regeneron Pharmaceuticals	+0,5%
KKR & Co	+0,5%
Ares Management Corp	+0,5%
Union Pacific Corp	+0,5%
Procter & Gamble Company	+0,5%
Exxon Mobil Corp	+0,5%
Mid-America Apartment Communities	+0,4%
Assurant	+0,4%
Vulcan Materials Company(Holding Company)	+0,4%
Texas Pacific Land Corporation	+0,4%
Carnival Corporation Ltd.	+0,4%
Pepsico	+0,4%
DR Horton	+0,4%
McDonald's Corp	+0,4%
CSX Corp	+0,3%
Mondelez International	+0,3%
State Street Corp	+0,3%
Blackrock	+0,3%
UDR	+0,3%
Home Depot	+0,3%
Ball Corp	+0,3%
Consolidated Edison	+0,3%
LyondellBasell Industries NV	+0,3%
Air Products & Chemicals	+0,2%
Equity Residential	+0,2%
Essex Property Trust	+0,2%
Electronic Arts	+0,2%
Moderna	+0,2%
Quest Diagnostics	+0,2%
Republic Services	+0,2%
AT&T	+0,1%
Arthur J Gallagher & Co	+0,1%
Cintas Corp	+0,1%
CRH Public Limited	+0,1%
Kroger Co (The)	+0,1%
Devon Energy Corp	+0,1%
TransDigm Group	+0,1%
Pultegroup	+0,1%
Old Dominion Freight Line	+0,1%
General Motors Company	+0,1%
Hormel Foods Corp	+0,1%
AvalonBay Communities	+0,1%
Synchrony Financial	+0,1%
Deckers Outdoor Corp	+0,1%
Constellation Brands	+0,1%
FirstEnergy Corp	+0,1%
Camden Property Trust	+0,1%
Interactive Brokers Group Inc	+0,1%
CF Industries Holding	+0,1%
AES Corp	0,0%
McKesson Corp	0,0%
Mosaic Company (The)	0,0%
Pfizer Inc	0,0%
Johnson & Johnson	0,0%
Colgate-Palmolive Company	0,0%
Ross Stores	0,0%
Cardinal Health	0,0%
Hilton Worldwide Holdings	0,0%
Clorox Company	0,0%
Willis Towers Watson Public Limited	0,0%
Laboratory Corp	0,0%
RTX Corp	0,0%
Meta Platforms	0,0%
Masco Corp	-0,1%
Dow	-0,1%
Emerson Electric Co	-0,1%
Kenvue	-0,1%
Molson Coors Beverage Company	-0,1%
McCormick & Company	-0,1%
Regency Centers Corp	-0,1%
Tyson Foods	-0,1%
Corteva	-0,1%
Linde plc	-0,1%
The Campbell's Company	-0,1%
Amgen	-0,2%
Allegion Public Limited	-0,2%
Bunge Global SA	-0,2%
Brown-Forman Corp	-0,2%
Warner Bros Discovery	-0,2%
Ameriprise Financial	-0,2%
Coca-Cola Company	-0,3%
General Dynamics Corp	-0,3%
Blackstone	-0,3%
EMCOR Group	-0,3%
Viatris	-0,3%
Capital One Financial	-0,3%
JM Smucker Company (The)	-0,3%
Revvity	-0,3%
Honeywell International	-0,3%
O'Reilly Automotive Inc	-0,3%
Cadence Design Systems	-0,3%
United Rentals	-0,3%
STERIS plc	-0,3%
Kimberly-Clark Corp	-0,3%
Globe Life	-0,3%
Archer Daniels Midland Company	-0,4%
Brown & Brown	-0,4%
Target Corp	-0,4%
Henry Schein	-0,4%
Medtronic plc	-0,4%
Arch Capital Group Ltd	-0,5%
L3Harris Technologies	-0,5%
Marsh	-0,5%
Expand Energy Corporation	-0,5%
Jacobs Solutions	-0,5%
Waste Management	-0,5%
Ralph Lauren Corp	-0,5%
West Pharmaceutical Services	-0,5%
Expedia Group	-0,5%
Comcast Corp	-0,6%
Corpay	-0,6%
Lowe's Companies	-0,6%
Monster Beverage Corp	-0,6%
Boston Scientific Corp	-0,6%
Edwards Lifesciences Corp	-0,6%
CDW Corp	-0,7%
Leidos Holdings	-0,7%
Aon plc	-0,7%
Starbucks Corp	-0,7%
Marriott International	-0,7%
Everest Group Ltd	-0,8%
Builders FirstSource	-0,8%
American Express Company	-0,8%
Invitation Homes	-0,8%
Bristol-Myers Squibb Co	-0,8%
C.H. Robinson Worldwide	-0,8%
Abbott Laboratories	-0,8%
Yum! Brands	-0,8%
Cigna Group (The)	-0,8%
Sherwin-Williams Company (The)	-0,8%
Southwest Airlines Co	-0,8%
Lockheed Martin Corp	-0,8%
Northrop Grumman Corp	-0,9%
NVIDIA Corp	-0,9%
Huntington Ingalls Industries	-0,9%
Hershey Company (The)	-0,9%
Kraft Heinz Company (The)	-1,0%
Automatic Data Processing	-1,0%
PayPal Holdings	-1,0%
Crown Castle	-1,0%
VICI Properties	-1,0%
Ulta Beauty	-1,0%
Cooper Companies (The)	-1,0%
Unitedhealth Group	-1,0%
Dominos Pizza Inc	-1,0%
Universal Health Services	-1,0%
Becton Dickinson and Co	-1,1%
Live Nation Entertainment	-1,1%
CVS HEALTH Corp	-1,2%
Booking Holdings Inc.	-1,2%
GE HealthCare Technologies	-1,2%
Welltower	-1,2%
Omnicom Group	-1,2%
Waters Corp	-1,2%
ResMed	-1,2%
EQT Corp	-1,2%
International Flavors & Fragrances	-1,3%
Walmart	-1,3%
Amazon.com	-1,3%
Palo Alto Networks Inc	-1,3%
HCA Healthcare	-1,3%
Charter Communications	-1,4%
Paychex	-1,4%
Eli Lilly & Co	-1,4%
CoStar Group	-1,4%
Charles Schwab Corp (The)	-1,4%
DaVita	-1,4%
Applovin Corp	-1,4%
ZOETIS	-1,4%
American Tower Corp	-1,5%
Agilent Technologies	-1,5%
Dollar Tree	-1,5%
Hasbro	-1,5%
Gen Digital	-1,5%
Veralto Corp	-1,5%
Delta Air Lines	-1,5%
Bio-Techne Corp	-1,5%
MSCI	-1,6%
DexCom	-1,6%
Biogen	-1,6%
News Corp	-1,6%
Trimble	-1,6%
News Corp	-1,6%
Darden Restaurants	-1,6%
Mettler-Toledo International	-1,6%
NetApp	-1,6%
Wynn Resorts Limited	-1,6%
Intercontinental Exchange	-1,6%
Erie Indemnity Company	-1,7%
Oracle Corp	-1,7%
Walt Disney Company (The)	-1,7%
VISA	-1,7%
Global Payments	-1,7%
J.B. Hunt Transport Services	-1,7%
Stryker Corp	-1,7%
Paramount Skydance Corporation	-1,7%
General Mills	-1,7%
Align Technology	-1,8%
eBay	-1,8%
Ford Motor Company	-1,8%
Pool Corp	-1,8%
CrowdStrike Holdings	-1,8%
Expeditors International of Washington	-1,8%
Howmet Aerospace	-1,8%
Fox Corp	-1,9%
TKO Group Holdings	-1,9%
SanDisk Corp.	-1,9%
PTC	-1,9%
Best Buy Company	-2,0%
Danaher Corp	-2,1%
Conagra Brands	-2,1%
GE Aerospace	-2,2%
Intel Corp	-2,2%
Incyte Corp	-2,2%
United Airlines Holdings	-2,2%
Block Inc	-2,3%
Ventas	-2,4%
Airbnb	-2,4%
Fox Corp	-2,4%
Datadog	-2,4%
Humana	-2,4%
IDEXX Laboratories	-2,5%
Vertex Pharmaceuticals	-2,5%
Intuitive Surgical	-2,5%
Fair Isaac Corp	-2,5%
Robinhood Markets	-2,5%
Jack Henry & Associates	-2,5%
Take-Two Interactive Software	-2,5%
Gilead Sciences	-2,6%
Fidelity National Information Services	-2,6%
Moody's Corp	-2,6%
Verisk Analytics	-2,7%
Roper Technologies	-2,7%
Netflix Inc.	-2,7%
S&P Global	-2,7%
CME Group	-2,7%
Thermo Fisher Scientific	-2,7%
FedEx Corp	-2,7%
Mastercard	-2,8%
Estee Lauder Companies (The)	-2,9%
Rollins	-2,9%
EchoStar Corp	-3,0%
Broadridge Financial Solutions	-3,1%
Uber Technologies	-3,2%
Boeing Company	-3,3%
Alphabet	-3,4%
Centene Corp	-3,4%
SBA Communications Corp	-3,5%
Dollar General Corp	-3,5%
Alphabet	-3,5%
Elevance Health	-3,5%
Las Vegas Sands Corp	-3,7%
IQVIA Holdings	-3,8%
MGM Resorts International	-3,8%
lululemon athletica	-4,0%
Microsoft Corp	-4,1%
Fiserv Inc.	-4,1%
Cognizant Technology Solutions Corp	-4,2%
GoDaddy	-4,2%
Insulet Corp	-4,2%
Charles River Laboratories International	-4,3%
Chipotle Mexican Grill	-4,3%
Salesforce	-4,3%
Adobe	-4,4%
Autodesk	-4,5%
Copart	-4,5%
Coinbase Global	-4,7%
Tractor Supply Co	-4,8%
Nike	-4,9%
Gartner	-5,0%
Palantir Technologies	-5,1%
Tyler Technologies	-5,1%
Nasdaq	-5,2%
EPAM Systems	-5,3%
DoorDash	-5,3%
Accenture PLC	-5,6%
ServiceNow Inc.	-5,7%
Workday	-5,7%
Factset Research Systems	-5,9%
Dell Technologies	-6,0%
HP	-6,9%
Carvana Co	-7,9%
Cboe Global Markets	-8,4%
Intuit	-8,7%
Trade Desk (The)	-8,8%

Trade Desk (The)	-8,8%
Intuit	-8,7%
Cboe Global Markets	-8,4%
Carvana Co	-7,9%
HP	-6,9%
Dell Technologies	-6,0%
Factset Research Systems	-5,9%
Workday	-5,7%
ServiceNow Inc.	-5,7%
Accenture PLC	-5,6%
DoorDash	-5,3%
EPAM Systems	-5,3%
Nasdaq	-5,2%
Tyler Technologies	-5,1%
Palantir Technologies	-5,1%
Gartner	-5,0%
Nike	-4,9%
Tractor Supply Co	-4,8%
Coinbase Global	-4,7%
Copart	-4,5%
Autodesk	-4,5%
Adobe	-4,4%
Salesforce	-4,3%
Chipotle Mexican Grill	-4,3%
Charles River Laboratories International	-4,3%
Insulet Corp	-4,2%
GoDaddy	-4,2%
Cognizant Technology Solutions Corp	-4,2%
Fiserv Inc.	-4,1%
Microsoft Corp	-4,1%
lululemon athletica	-4,0%
MGM Resorts International	-3,8%
IQVIA Holdings	-3,8%
Las Vegas Sands Corp	-3,7%
Elevance Health	-3,5%
Alphabet	-3,5%
Dollar General Corp	-3,5%
SBA Communications Corp	-3,5%
Centene Corp	-3,4%
Alphabet	-3,4%
Boeing Company	-3,3%
Uber Technologies	-3,2%
Broadridge Financial Solutions	-3,1%
EchoStar Corp	-3,0%
Rollins	-2,9%
Estee Lauder Companies (The)	-2,9%
Mastercard	-2,8%
FedEx Corp	-2,7%
Thermo Fisher Scientific	-2,7%
CME Group	-2,7%
S&P Global	-2,7%
Netflix Inc.	-2,7%
Roper Technologies	-2,7%
Verisk Analytics	-2,7%
Moody's Corp	-2,6%
Fidelity National Information Services	-2,6%
Gilead Sciences	-2,6%
Take-Two Interactive Software	-2,5%
Jack Henry & Associates	-2,5%
Robinhood Markets	-2,5%
Fair Isaac Corp	-2,5%
Intuitive Surgical	-2,5%
Vertex Pharmaceuticals	-2,5%
IDEXX Laboratories	-2,5%
Humana	-2,4%
Datadog	-2,4%
Fox Corp	-2,4%
Airbnb	-2,4%
Ventas	-2,4%
Block Inc	-2,3%
United Airlines Holdings	-2,2%
Incyte Corp	-2,2%
Intel Corp	-2,2%
GE Aerospace	-2,2%
Conagra Brands	-2,1%
Danaher Corp	-2,1%
Best Buy Company	-2,0%
PTC	-1,9%
SanDisk Corp.	-1,9%
TKO Group Holdings	-1,9%
Fox Corp	-1,9%
Howmet Aerospace	-1,8%
Expeditors International of Washington	-1,8%
CrowdStrike Holdings	-1,8%
Pool Corp	-1,8%
Ford Motor Company	-1,8%
eBay	-1,8%
Align Technology	-1,8%
General Mills	-1,7%
Paramount Skydance Corporation	-1,7%
Stryker Corp	-1,7%
J.B. Hunt Transport Services	-1,7%
Global Payments	-1,7%
VISA	-1,7%
Walt Disney Company (The)	-1,7%
Oracle Corp	-1,7%
Erie Indemnity Company	-1,7%
Intercontinental Exchange	-1,6%
Wynn Resorts Limited	-1,6%
NetApp	-1,6%
Mettler-Toledo International	-1,6%
Darden Restaurants	-1,6%
News Corp	-1,6%
Trimble	-1,6%
News Corp	-1,6%
Biogen	-1,6%
DexCom	-1,6%
MSCI	-1,6%
Bio-Techne Corp	-1,5%
Delta Air Lines	-1,5%
Veralto Corp	-1,5%
Gen Digital	-1,5%
Hasbro	-1,5%
Dollar Tree	-1,5%
Agilent Technologies	-1,5%
American Tower Corp	-1,5%
ZOETIS	-1,4%
Applovin Corp	-1,4%
DaVita	-1,4%
Charles Schwab Corp (The)	-1,4%
CoStar Group	-1,4%
Eli Lilly & Co	-1,4%
Paychex	-1,4%
Charter Communications	-1,4%
HCA Healthcare	-1,3%
Palo Alto Networks Inc	-1,3%
Amazon.com	-1,3%
Walmart	-1,3%
International Flavors & Fragrances	-1,3%
EQT Corp	-1,2%
ResMed	-1,2%
Waters Corp	-1,2%
Omnicom Group	-1,2%
Welltower	-1,2%
GE HealthCare Technologies	-1,2%
Booking Holdings Inc.	-1,2%
CVS HEALTH Corp	-1,2%
Live Nation Entertainment	-1,1%
Becton Dickinson and Co	-1,1%
Universal Health Services	-1,0%
Dominos Pizza Inc	-1,0%
Unitedhealth Group	-1,0%
Cooper Companies (The)	-1,0%
Ulta Beauty	-1,0%
VICI Properties	-1,0%
Crown Castle	-1,0%
PayPal Holdings	-1,0%
Automatic Data Processing	-1,0%
Kraft Heinz Company (The)	-1,0%
Hershey Company (The)	-0,9%
Huntington Ingalls Industries	-0,9%
NVIDIA Corp	-0,9%
Northrop Grumman Corp	-0,9%
Lockheed Martin Corp	-0,8%
Southwest Airlines Co	-0,8%
Sherwin-Williams Company (The)	-0,8%
Cigna Group (The)	-0,8%
Yum! Brands	-0,8%
Abbott Laboratories	-0,8%
C.H. Robinson Worldwide	-0,8%
Bristol-Myers Squibb Co	-0,8%
Invitation Homes	-0,8%
American Express Company	-0,8%
Builders FirstSource	-0,8%
Everest Group Ltd	-0,8%
Marriott International	-0,7%
Starbucks Corp	-0,7%
Aon plc	-0,7%
Leidos Holdings	-0,7%
CDW Corp	-0,7%
Edwards Lifesciences Corp	-0,6%
Boston Scientific Corp	-0,6%
Monster Beverage Corp	-0,6%
Lowe's Companies	-0,6%
Corpay	-0,6%
Comcast Corp	-0,6%
Expedia Group	-0,5%
West Pharmaceutical Services	-0,5%
Ralph Lauren Corp	-0,5%
Waste Management	-0,5%
Jacobs Solutions	-0,5%
Expand Energy Corporation	-0,5%
Marsh	-0,5%
L3Harris Technologies	-0,5%
Arch Capital Group Ltd	-0,5%
Medtronic plc	-0,4%
Henry Schein	-0,4%
Target Corp	-0,4%
Brown & Brown	-0,4%
Archer Daniels Midland Company	-0,4%
Globe Life	-0,3%
Kimberly-Clark Corp	-0,3%
STERIS plc	-0,3%
United Rentals	-0,3%
Cadence Design Systems	-0,3%
O'Reilly Automotive Inc	-0,3%
Honeywell International	-0,3%
Revvity	-0,3%
JM Smucker Company (The)	-0,3%
Capital One Financial	-0,3%
Viatris	-0,3%
EMCOR Group	-0,3%
Blackstone	-0,3%
General Dynamics Corp	-0,3%
Coca-Cola Company	-0,3%
Ameriprise Financial	-0,2%
Warner Bros Discovery	-0,2%
Brown-Forman Corp	-0,2%
Bunge Global SA	-0,2%
Allegion Public Limited	-0,2%
Amgen	-0,2%
The Campbell's Company	-0,1%
Linde plc	-0,1%
Corteva	-0,1%
Tyson Foods	-0,1%
Regency Centers Corp	-0,1%
McCormick & Company	-0,1%
Molson Coors Beverage Company	-0,1%
Kenvue	-0,1%
Emerson Electric Co	-0,1%
Dow	-0,1%
Masco Corp	-0,1%
Meta Platforms	0,0%
RTX Corp	0,0%
Laboratory Corp	0,0%
Willis Towers Watson Public Limited	0,0%
Clorox Company	0,0%
Hilton Worldwide Holdings	0,0%
Cardinal Health	0,0%
Ross Stores	0,0%
Colgate-Palmolive Company	0,0%
Johnson & Johnson	0,0%
Pfizer Inc	0,0%
Mosaic Company (The)	0,0%
McKesson Corp	0,0%
AES Corp	0,0%
CF Industries Holding	+0,1%
Interactive Brokers Group Inc	+0,1%
Camden Property Trust	+0,1%
FirstEnergy Corp	+0,1%
Constellation Brands	+0,1%
Deckers Outdoor Corp	+0,1%
Synchrony Financial	+0,1%
AvalonBay Communities	+0,1%
Hormel Foods Corp	+0,1%
General Motors Company	+0,1%
Old Dominion Freight Line	+0,1%
Pultegroup	+0,1%
TransDigm Group	+0,1%
Devon Energy Corp	+0,1%
Kroger Co (The)	+0,1%
CRH Public Limited	+0,1%
Cintas Corp	+0,1%
Arthur J Gallagher & Co	+0,1%
AT&T	+0,1%
Republic Services	+0,2%
Quest Diagnostics	+0,2%
Moderna	+0,2%
Electronic Arts	+0,2%
Essex Property Trust	+0,2%
Equity Residential	+0,2%
Air Products & Chemicals	+0,2%
LyondellBasell Industries NV	+0,3%
Consolidated Edison	+0,3%
Ball Corp	+0,3%
Home Depot	+0,3%
UDR	+0,3%
Blackrock	+0,3%
State Street Corp	+0,3%
Mondelez International	+0,3%
CSX Corp	+0,3%
McDonald's Corp	+0,4%
DR Horton	+0,4%
Pepsico	+0,4%
Carnival Corporation Ltd.	+0,4%
Texas Pacific Land Corporation	+0,4%
Vulcan Materials Company(Holding Company)	+0,4%
Assurant	+0,4%
Mid-America Apartment Communities	+0,4%
Exxon Mobil Corp	+0,5%
Procter & Gamble Company	+0,5%
Union Pacific Corp	+0,5%
Ares Management Corp	+0,5%
KKR & Co	+0,5%
Regeneron Pharmaceuticals	+0,5%
T Rowe Price Group	+0,6%
Cencora	+0,6%
Philip Morris International	+0,6%
Prologis	+0,6%
Occidental Petroleum Corp	+0,6%
AutoZone	+0,6%
Tapestry	+0,6%
Berkshire Hathaway	+0,6%
United Parcel Service	+0,6%
Kimco Realty Corp	+0,6%
Albemarle Corp	+0,6%
Raymond James Financial	+0,6%
Principal Financial Group	+0,7%
Costco Wholesale Corp	+0,7%
TJX Companies	+0,7%
Fortinet	+0,7%
Realty Income Corp	+0,7%
Atmos Energy Corp	+0,7%
Digital Realty Trust	+0,7%
Norwegian Cruise Line Holdings Ltd	+0,7%
Norfolk Southern Corp	+0,7%
Verizon Communications	+0,7%
Northern Trust Corp	+0,7%
Altria Group	+0,7%
Invesco Ltd	+0,7%
Motorola Solutions	+0,7%
Lennar Corp	+0,7%
Duke Energy Corp	+0,8%
Franklin Resources	+0,8%
Keurig Dr Pepper	+0,8%
Simon Property Group	+0,8%
Seagate Technology Holdings PLC	+0,8%
Apollo Global Management	+0,8%
International Paper Co	+0,8%
Federal Realty Investment Trust	+0,8%
Solventum Corp	+0,9%
NVR	+0,9%
Exelon Corp	+0,9%
Pentair plc	+0,9%
Martin Marietta Materials	+0,9%
APA Corp	+0,9%
Ingersoll Rand	+0,9%
T-Mobile US	+0,9%
Sysco Corp	+0,9%
Public Storage	+0,9%
Church & Dwight Co	+1,0%
Otis Worldwide Corp	+1,0%
VeriSign	+1,0%
PPL Corp	+1,0%
Baxter International	+1,0%
Cincinnati Financial Corp	+1,0%
Avery Dennison Corp	+1,0%
Chubb Limited	+1,1%
American International Group	+1,1%
CenterPoint Energy	+1,1%
Evergy	+1,1%
3M Company	+1,1%
Merck & Co	+1,1%
Garmin Ltd	+1,1%
Royal Caribbean Group	+1,1%
Illinois Tool Works	+1,1%
Aflac	+1,2%
The Hartford Insurance Group Inc.	+1,2%
Chevron Corp	+1,2%
Stanley Black & Decker	+1,2%
Extra Space Storage	+1,2%
Rockwell Automation	+1,2%
ConocoPhillips	+1,2%
Phillips 66	+1,2%
Teledyne Technologies	+1,3%
Advanced Micro Devices	+1,3%
KeyCorp	+1,3%
PPG Industries	+1,3%
WR Berkley Corp	+1,3%
Travelers Companies (The)	+1,4%
Pinnacle West Capital Corp	+1,4%
Equifax	+1,4%
Newmont Corp	+1,4%
Fastenal Co	+1,4%
Zimmer Biomet Holdings	+1,5%
ABBVIE	+1,5%
Loews Corp	+1,5%
NiSource	+1,5%
Parker-Hannifin Corp	+1,5%
WEC Energy Group	+1,5%
American Water Works Company	+1,5%
Casey's General Stores	+1,5%
Snap-on	+1,5%
Williams-Sonoma	+1,6%
JPMorgan Chase & Co	+1,6%
CMS Energy Corp	+1,6%
Halliburton Company	+1,6%
Targa Resources Corp	+1,6%
Ameren Corp	+1,7%
Southern Company (The)	+1,7%
AO Smith Corp	+1,7%
Tesla	+1,7%
Goldman Sachs Group	+1,7%
MARATHON PETROLEUM Corp	+1,7%
GE Vernova	+1,7%
WW Grainger	+1,7%
Citigroup	+1,8%
EOG Resources	+1,8%
MetLife	+1,8%
ONEOK	+1,8%
Williams Companies	+1,8%
Iron Mountain	+1,8%
Baker Hughes Company	+1,8%
Xcel Energy	+1,9%
Kinder Morgan	+1,9%
Zebra Technologies Corp	+1,9%
Equinix	+1,9%
Amphenol Corp	+1,9%
Diamondback Energy	+1,9%
Packaging Corp	+1,9%
DTE Energy Company	+2,0%
Ametek	+2,0%
Public Service Enterprise Group Incorporated	+2,0%
US Bancorp	+2,0%
TE Connectivity Ltd	+2,0%
Xylem	+2,0%
Trane Technologies plc	+2,0%
Dover Corp	+2,0%
Bank of America Corp	+2,0%
Amcor Plc	+2,1%
American Electric Power Company	+2,1%
Genuine Parts Company	+2,1%
Nordson Corp	+2,2%
Arista Networks Inc	+2,2%
Allstate Corp (The)	+2,2%
Vistra Corp	+2,2%
IDEX Corp	+2,2%
Textron	+2,2%
Alliant Energy Corp	+2,2%
Host Hotels & Resorts	+2,2%
Nextera Energy Inc	+2,2%
Progressive Corp	+2,3%
Entergy Corporation	+2,3%
Fortive Corp	+2,3%
Citizens Financial Group	+2,3%
PNC Financial Services Group	+2,3%
Valero Energy Corp	+2,4%
DuPont de Nemours	+2,4%
Huntington Bancshares	+2,4%
Synopsys	+2,4%
Qnity Electronics Inc.	+2,4%
Morgan Stanley	+2,4%
Constellation Energy Corp	+2,4%
Ecolab	+2,4%
Prudential Financial	+2,5%
Carrier Global Corp	+2,5%
Axon Enterprise	+2,5%
Sempra	+2,5%
Regions Financial Corp	+2,6%
Weyerhaeuser Company	+2,6%
First Solar	+2,6%
Dominion Energy	+2,7%
Wells Fargo & Co	+2,7%
Truist Financial Corp	+2,7%
Smurfit WestRock plc	+2,8%
M&T Bank Corp	+2,8%
Quanta Services	+2,8%
International Business Machines Corp	+2,8%
Apple	+2,8%
Edison International	+2,8%
Healthpeak Properties	+2,8%
BXP Inc.	+2,9%
Micron Technology Inc	+3,0%
SLB Limited	+3,0%
Eversource Energy	+3,0%
NXP Semiconductors NV	+3,0%
PACCAR	+3,0%
Wabtec	+3,1%
Cbre Group	+3,1%
PG&E Corp	+3,2%
F5, Inc.	+3,3%
Fifth Third Bancorp	+3,4%
NRG Energy	+3,4%
Nucor Corp	+3,4%
Jabil	+3,5%
Vertiv Holdings Co	+3,6%
Texas Instruments	+3,7%
Broadcom Inc.	+3,7%
Lennox International	+3,8%
Hubbell	+3,9%
Western Digital Corp	+3,9%
Cummins	+4,1%
Steel Dynamics	+4,2%
Analog Devices	+4,3%
Akamai Technologies	+4,5%
Monolithic Power Systems	+4,5%
Keysight Technologies	+4,6%
Eaton Corp	+4,6%
Lam Research Corp	+4,8%
KLA Corp	+4,8%
Skyworks Solutions	+5,0%
Comfort Systems USA	+5,0%
Microchip Technology	+5,1%
Caterpillar	+5,1%
Cisco Systems	+5,2%
QUALCOMM	+5,3%
Teradyne	+5,6%
Johnson Controls International plc	+5,7%
ON Semiconductor Corp	+5,9%
Generac Holdings	+5,9%
Applied Materials	+6,0%
Super Micro Computer	+6,8%
Deere & Company	+6,9%
Freeport-McMoran	+7,1%
Aptiv PLC	+7,7%
Alexandria Real Estate Equities	+8,6%
Ciena Corp	+8,6%
Lumentum Holdings	+13,3%
Corning	+13,3%
Coherent Corp	+15,9%
Hewlett Packard Enterprise Company	+18,1%

AEX*	1.049,06	+1,3%
Midkap*	1.089,20	0,0%
AMS Next 20®*	1.717,17	+0,1%
FTSE100	10.373,51	+0,3%
Dow Jones	51.332,52	+0,5%
NASDAQ	27.083,371	0,0%
S&P500	7.609,23	+0,1%
S&P Future	7.621,00	+0,1%
BEL20**	5.549,56	-0,5%
CAC 40**	8.146,59	-0,4%
DAX	25.124,17	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,62	150,93	+1,69	+1,1%	153,16	149,18	1.345.608	21:42
Abbott Laboratories	87,07	87,78	-0,71	-0,8%	87,85	85,89	5.593.478	21:41
ABBVIE	216,10	212,93	+3,17	+1,5%	216,13	208,99	2.956.117	21:42
Accenture PLC	185,61	196,59	-10,98	-5,6%	191,90	183,41	3.590.960	21:42
Adobe	262,03	274,03	-12,00	-4,4%	272,03	260,05	3.882.532	21:42
Advanced Micro Devices	516,79	510,13	+6,66	+1,3%	519,95	501,22	17.412.933	21:41
AES Corp	14,71	14,70	+0,01	0,0%	14,72	14,69	6.709.481	21:42
Aflac	113,40	112,11	+1,29	+1,2%	113,91	111,93	1.336.775	21:41
Agilent Technologies	134,01	135,98	-1,98	-1,5%	136,40	132,13	1.305.590	21:41
Air Products & Chemicals	279,52	278,89	+0,63	+0,2%	281,12	277,70	597.312	21:41
Airbnb	134,60	137,87	-3,27	-2,4%	136,60	131,84	2.103.693	21:41
Akamai Technologies	160,92	154,01	+6,91	+4,5%	163,25	150,51	3.107.992	21:41
Albemarle Corp	172,18	171,13	+1,05	+0,6%	173,84	163,59	1.706.544	21:41
Alexandria Real Estate Equities	52,80	48,63	+4,17	+8,6%	53,37	47,88	2.241.643	21:42
Align Technology	166,79	169,77	-2,98	-1,8%	173,47	165,99	490.106	21:42
Allegion Public Limited	129,95	130,20	-0,25	-0,2%	131,45	128,48	557.734	21:40
Alliant Energy Corp	71,13	69,57	+1,56	+2,2%	71,37	69,76	1.265.984	21:41
Allstate Corp (The)	211,71	207,21	+4,50	+2,2%	212,27	206,29	949.222	21:42
Alphabet	360,01	372,58	-12,57	-3,4%	369,79	355,00	23.271.239	21:41
Alphabet	363,12	376,37	-13,26	-3,5%	373,54	358,44	35.461.383	21:41
Altria Group	69,14	68,65	+0,49	+0,7%	69,32	68,23	4.659.114	21:42
Amazon.com	257,77	261,26	-3,49	-1,3%	261,20	254,37	29.282.859	21:42
Amcor Plc	38,51	37,73	+0,78	+2,1%	38,91	37,59	2.358.843	21:41
Ameren Corp	106,87	105,09	+1,78	+1,7%	107,04	105,09	1.145.518	21:41
American Electric Power Company	126,35	123,79	+2,56	+2,1%	126,63	124,10	1.811.366	21:42
American Express Company	311,13	313,54	-2,41	-0,8%	313,70	310,34	1.393.982	21:41
American International Group	74,23	73,45	+0,78	+1,1%	74,41	73,00	1.949.639	21:41
American Tower Corp	184,81	187,53	-2,72	-1,5%	187,37	183,07	1.427.884	21:42
American Water Works Company	122,99	121,13	+1,86	+1,5%	123,23	120,57	1.039.994	21:41
Ameriprise Financial	446,07	447,15	-1,08	-0,2%	451,28	438,66	413.878	21:41
Ametek	227,75	223,36	+4,39	+2,0%	228,39	224,53	401.468	21:41
Amgen	328,57	329,13	-0,56	-0,2%	329,46	322,30	841.723	21:42
Amphenol Corp	149,14	146,34	+2,80	+1,9%	149,54	141,50	8.436.816	21:41
Analog Devices	420,16	402,69	+17,47	+4,3%	421,49	409,00	2.082.267	21:42
AO Smith Corp	56,74	55,78	+0,96	+1,7%	56,88	56,06	799.163	21:42
Aon plc	318,21	320,41	-2,20	-0,7%	319,35	312,34	656.744	21:42
APA Corp	38,10	37,75	+0,35	+0,9%	38,41	37,52	1.852.156	21:41
Apollo Global Management	129,29	128,22	+1,07	+0,8%	130,00	127,11	1.481.472	21:42
Apple	314,94	306,31	+8,63	+2,8%	315,45	306,69	29.184.586	21:42
Applied Materials	485,81	458,17	+27,64	+6,0%	486,21	461,45	5.462.727	21:41
Applovin Corp	604,86	613,70	-8,84	-1,4%	617,00	591,00	2.052.475	21:41
Aptiv PLC	73,90	68,60	+5,30	+7,7%	73,91	68,84	4.435.050	21:41
Arch Capital Group Ltd	88,34	88,74	-0,40	-0,5%	89,15	87,71	1.306.254	21:41
Archer Daniels Midland Company	82,33	82,62	-0,29	-0,4%	83,60	81,65	2.167.977	21:41
Ares Management Corp	129,38	128,74	+0,64	+0,5%	130,05	126,48	2.350.648	21:41
Arista Networks Inc	174,38	170,68	+3,70	+2,2%	177,48	170,69	6.925.115	21:41
Arthur J Gallagher & Co	206,39	206,10	+0,29	+0,1%	207,14	200,70	915.930	21:42
Assurant	249,88	248,77	+1,11	+0,4%	253,15	247,02	358.520	21:41
AT&T	24,59	24,55	+0,04	+0,1%	24,71	24,25	29.370.843	21:41
Atmos Energy Corp	168,29	167,15	+1,14	+0,7%	168,91	166,47	908.773	21:41
Autodesk	237,12	248,16	-11,05	-4,5%	243,16	235,70	1.372.213	21:41
Automatic Data Processing	231,43	233,74	-2,32	-1,0%	231,85	225,21	2.090.549	21:42
AutoZone	3.039,07	3.020,95	+18,12	+0,6%	3.044,15	2.974,85	148.061	21:41
AvalonBay Communities	183,05	182,87	+0,18	+0,1%	183,57	181,48	362.006	21:41
Avery Dennison Corp	157,10	155,48	+1,62	+1,0%	157,77	154,94	600.561	21:41
Axon Enterprise	488,90	476,88	+12,02	+2,5%	491,64	456,61	910.346	21:42
Baker Hughes Company	64,12	62,97	+1,15	+1,8%	64,43	62,55	2.636.264	21:41
Ball Corp	53,85	53,70	+0,15	+0,3%	54,56	53,66	1.596.823	21:41
Bank of America Corp	52,57	51,51	+1,06	+2,0%	52,71	51,36	18.115.126	21:42
Baxter International	18,59	18,40	+0,19	+1,0%	19,08	18,22	3.939.183	21:42
Becton Dickinson and Co	143,75	145,33	-1,58	-1,1%	146,02	143,13	1.701.597	21:41
Berkshire Hathaway	473,13	470,29	+2,84	+0,6%	473,88	468,21	2.968.217	21:41
Best Buy Company	73,45	74,98	-1,53	-2,0%	74,98	73,23	2.942.494	21:42
Biogen	189,20	192,23	-3,04	-1,6%	190,58	184,90	496.113	21:40
Bio-Techne Corp	50,01	50,79	-0,78	-1,5%	50,41	49,27	1.355.500	21:42
Blackrock	1.024,06	1.020,73	+3,33	+0,3%	1.036,11	1.007,00	458.416	21:41
Blackstone	116,61	116,94	-0,33	-0,3%	118,24	114,51	2.920.813	21:42
Block Inc	74,38	76,10	-1,72	-2,3%	76,49	73,93	3.360.400	21:42
Boeing Company	216,90	224,30	-7,40	-3,3%	224,69	215,01	5.987.140	21:42
Booking Holdings Inc.	167,21	169,25	-2,04	-1,2%	168,23	162,42	4.608.752	21:42
Boston Scientific Corp	47,67	47,98	-0,31	-0,6%	48,43	47,37	12.330.127	21:41
Bristol-Myers Squibb Co	54,52	54,95	-0,44	-0,8%	55,59	54,20	8.561.012	21:41
Broadcom Inc.	477,09	459,97	+17,12	+3,7%	488,82	470,46	27.369.571	21:41
Broadridge Financial Solutions	155,03	159,96	-4,94	-3,1%	157,37	152,03	1.040.444	21:41
Brown & Brown	56,76	56,98	-0,22	-0,4%	57,12	55,40	2.749.934	21:41
Brown-Forman Corp	25,11	25,16	-0,06	-0,2%	25,26	24,74	1.577.709	21:41
Builders FirstSource	75,04	75,62	-0,58	-0,8%	76,24	73,63	1.015.527	21:41
Bunge Global SA	129,70	129,97	-0,27	-0,2%	130,73	128,54	1.578.525	21:42
BXP Inc.	60,86	59,13	+1,73	+2,9%	60,86	58,82	651.686	21:42
C.H. Robinson Worldwide	178,46	179,89	-1,43	-0,8%	181,22	177,29	468.987	21:41
Cadence Design Systems	412,85	414,16	-1,31	-0,3%	413,50	401,04	2.093.628	21:41
Camden Property Trust	106,16	106,08	+0,08	+0,1%	106,46	104,97	608.874	21:41
Capital One Financial	184,03	184,56	-0,53	-0,3%	186,34	182,58	2.701.298	21:42
Cardinal Health	195,11	195,15	-0,04	0,0%	195,89	194,20	799.481	21:41
Carnival Corporation Ltd.	27,62	27,51	+0,11	+0,4%	27,66	27,10	11.954.669	21:41
Carrier Global Corp	66,74	65,11	+1,63	+2,5%	69,83	66,38	5.724.940	21:41
Carvana Co	65,41	71,00	-5,59	-7,9%	68,32	64,16	10.527.120	21:41
Casey's General Stores	757,04	745,58	+11,46	+1,5%	764,00	740,00	285.490	21:41
Caterpillar	909,65	865,36	+44,29	+5,1%	909,84	873,12	1.653.485	21:41
Cboe Global Markets	275,69	300,99	-25,30	-8,4%	299,00	269,96	4.181.074	21:41
Cbre Group	128,47	124,64	+3,83	+3,1%	129,34	122,69	1.533.634	21:42
CDW Corp	140,04	140,98	-0,94	-0,7%	141,33	136,74	1.880.157	21:41
Cencora	266,17	264,69	+1,48	+0,6%	268,20	263,83	860.499	21:41
Centene Corp	59,88	62,00	-2,12	-3,4%	62,00	59,54	2.416.858	21:41
CenterPoint Energy	41,73	41,29	+0,44	+1,1%	41,86	41,17	2.124.491	21:42
CF Industries Holding	113,36	113,30	+0,06	+0,1%	115,50	113,23	1.163.073	21:41
Charles River Laboratories International	174,24	182,07	-7,83	-4,3%	181,76	172,17	501.488	21:41
Charles Schwab Corp (The)	87,48	88,74	-1,26	-1,4%	88,62	86,22	6.597.442	21:42
Charter Communications	140,67	142,60	-1,93	-1,4%	142,77	139,40	2.014.555	21:42
Chevron Corp	188,00	185,83	+2,17	+1,2%	188,45	184,88	3.301.663	21:42