S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7108,400 -29,50 -0,41% (22:40)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

United Rentals	+22,9%
Texas Instruments	+19,4%
West Pharmaceutical Services	+12,9%
Microchip Technology	+9,9%
ON Semiconductor Corp	+9,9%
Union Pacific Corp	+8,8%
Norfolk Southern Corp	+7,7%
Comcast Corp	+7,7%
Keurig Dr Pepper	+7,5%
CSX Corp	+6,9%
Nextera Energy Inc	+6,9%
NXP Semiconductors NV	+6,8%
Hasbro	+6,6%
Analog Devices	+5,9%
Centene Corp	+5,5%
Dover Corp	+5,5%
Elevance Health	+5,5%
Vertiv Holdings Co	+5,4%
Packaging Corp	+4,8%
Monolithic Power Systems	+4,6%
Welltower	+4,3%
Republic Services	+4,3%
Teradyne	+4,1%
First Solar	+4,0%
Waste Management	+4,0%
SBA Communications Corp	+3,7%
Western Digital Corp	+3,6%
Ventas	+3,5%
Ciena Corp	+3,4%
NRG Energy	+3,3%
Caterpillar	+3,3%
Quanta Services	+3,2%
Philip Morris International	+3,2%
CVS HEALTH Corp	+3,2%
Entergy Corporation	+3,1%
Baker Hughes Company	+3,1%
NiSource	+3,1%
Wabtec	+3,0%
Altria Group	+3,0%
Rollins	+3,0%
Mondelez International	+2,9%
American Water Works Company	+2,9%
Atmos Energy Corp	+2,9%
Comfort Systems USA	+2,9%
Evergy	+2,8%
Cummins	+2,8%
T-Mobile US	+2,7%
Linde plc	+2,7%
J.B. Hunt Transport Services	+2,7%
Verizon Communications	+2,7%
DTE Energy Company	+2,7%
VeriSign	+2,6%
Pinnacle West Capital Corp	+2,6%
American Electric Power Company	+2,6%
Regeneron Pharmaceuticals	+2,6%
Dominion Energy	+2,6%
Ameren Corp	+2,6%
Eaton Corp	+2,6%
Eversource Energy	+2,6%
CF Industries Holding	+2,6%
CenterPoint Energy	+2,5%
FirstEnergy Corp	+2,5%
AT&T	+2,4%
Pultegroup	+2,4%
Alliant Energy Corp	+2,4%
Invitation Homes	+2,3%
Air Products & Chemicals	+2,3%
Intel Corp	+2,3%
United Parcel Service	+2,3%
Chubb Limited	+2,3%
Illinois Tool Works	+2,3%
Keysight Technologies	+2,2%
Duke Energy Corp	+2,2%
Southern Company (The)	+2,2%
Coca-Cola Company	+2,2%
Regency Centers Corp	+2,2%
Generac Holdings	+2,2%
Howmet Aerospace	+2,2%
GE Aerospace	+2,2%
Snap-on	+2,2%
CMS Energy Corp	+2,2%
Coterra Energy	+2,2%
Devon Energy Corp	+2,2%
Monster Beverage Corp	+2,1%
Public Service Enterprise Group Incorporated	+2,1%
Smurfit WestRock plc	+2,1%
Cardinal Health	+2,1%
Otis Worldwide Corp	+2,1%
Deere & Company	+2,1%
Parker-Hannifin Corp	+2,0%
Johnson & Johnson	+2,0%
PPL Corp	+2,0%
Procter & Gamble Company	+2,0%
Public Storage	+2,0%
Ametek	+2,0%
Consolidated Edison	+2,0%
Constellation Energy Corp	+2,0%
GE Vernova	+1,9%
Masco Corp	+1,9%
Exelon Corp	+1,9%
WEC Energy Group	+1,9%
DR Horton	+1,9%
Travelers Companies (The)	+1,9%
Hershey Company (The)	+1,8%
Cigna Group (The)	+1,8%
Church & Dwight Co	+1,8%
Globe Life	+1,8%
Dominos Pizza Inc	+1,8%
Crown Castle	+1,8%
Xcel Energy	+1,8%
Trane Technologies plc	+1,7%
FedEx Corp	+1,7%
Allegion Public Limited	+1,7%
DaVita	+1,7%
Cintas Corp	+1,7%
Everest Group Ltd	+1,7%
Colgate-Palmolive Company	+1,7%
Sempra	+1,7%
Loews Corp	+1,6%
Viatris	+1,6%
Walmart	+1,6%
APA Corp	+1,6%
Nordson Corp	+1,6%
Constellation Brands	+1,5%
Hormel Foods Corp	+1,5%
Equity Residential	+1,5%
Merck & Co	+1,5%
American Tower Corp	+1,5%
EMCOR Group	+1,5%
Kroger Co (The)	+1,5%
Ingersoll Rand	+1,5%
IDEX Corp	+1,5%
Hubbell	+1,5%
Carrier Global Corp	+1,5%
ConocoPhillips	+1,4%
Fastenal Co	+1,4%
WR Berkley Corp	+1,4%
Amphenol Corp	+1,4%
Edison International	+1,4%
Halliburton Company	+1,4%
Johnson Controls International plc	+1,4%
Occidental Petroleum Corp	+1,4%
PACCAR	+1,4%
Martin Marietta Materials	+1,4%
Arch Capital Group Ltd	+1,3%
Targa Resources Corp	+1,3%
ONEOK	+1,3%
Seagate Technology Holdings PLC	+1,3%
Darden Restaurants	+1,3%
Progressive Corp	+1,3%
Old Dominion Freight Line	+1,3%
Boston Scientific Corp	+1,3%
JM Smucker Company (The)	+1,3%
Federal Realty Investment Trust	+1,2%
Pepsico	+1,2%
Boeing Company	+1,2%
Kimberly-Clark Corp	+1,2%
AvalonBay Communities	+1,2%
Equinix	+1,2%
Realty Income Corp	+1,2%
UDR	+1,2%
Cincinnati Financial Corp	+1,1%
Kimco Realty Corp	+1,1%
Essex Property Trust	+1,1%
Mid-America Apartment Communities	+1,1%
Allstate Corp (The)	+1,1%
Berkshire Hathaway	+1,1%
VICI Properties	+1,1%
The Hartford Insurance Group Inc.	+1,1%
Costco Wholesale Corp	+1,1%
Host Hotels & Resorts	+1,1%
Tyson Foods	+1,1%
Yum! Brands	+1,0%
Kenvue	+1,0%
Textron	+1,0%
Cencora	+1,0%
Fair Isaac Corp	+1,0%
Pentair plc	+1,0%
Simon Property Group	+1,0%
M&T Bank Corp	+1,0%
Extra Space Storage	+1,0%
Ecolab	+0,9%
Camden Property Trust	+0,9%
WW Grainger	+0,9%
Weyerhaeuser Company	+0,9%
CRH Public Limited	+0,9%
Cboe Global Markets	+0,9%
Vulcan Materials Company(Holding Company)	+0,9%
Huntington Ingalls Industries	+0,9%
Diamondback Energy	+0,9%
Truist Financial Corp	+0,9%
Casey's General Stores	+0,9%
Expeditors International of Washington	+0,9%
NVR	+0,9%
Archer Daniels Midland Company	+0,9%
Abbott Laboratories	+0,9%
DuPont de Nemours	+0,8%
Clorox Company	+0,8%
McKesson Corp	+0,8%
McDonald's Corp	+0,8%
McCormick & Company	+0,8%
Lennox International	+0,8%
General Mills	+0,8%
Amgen	+0,8%
Nasdaq	+0,8%
Williams Companies	+0,8%
C.H. Robinson Worldwide	+0,8%
Sherwin-Williams Company (The)	+0,7%
Ball Corp	+0,7%
SLB Limited	+0,7%
Exxon Mobil Corp	+0,7%
Chevron Corp	+0,7%
Medtronic plc	+0,7%
Vistra Corp	+0,7%
Regions Financial Corp	+0,7%
The Campbell's Company	+0,7%
Fifth Third Bancorp	+0,7%
Prologis	+0,7%
EOG Resources	+0,6%
Jabil	+0,6%
Qnity Electronics Inc.	+0,6%
International Paper Co	+0,6%
Advanced Micro Devices	+0,6%
Assurant	+0,6%
Copart	+0,6%
HCA Healthcare	+0,6%
Gilead Sciences	+0,6%
Lowe's Companies	+0,6%
Baxter International	+0,5%
Bunge Global SA	+0,5%
Healthpeak Properties	+0,5%
Rockwell Automation	+0,5%
Corning	+0,4%
AO Smith Corp	+0,4%
Fortive Corp	+0,4%
Stanley Black & Decker	+0,4%
Molson Coors Beverage Company	+0,4%
American International Group	+0,4%
Bristol-Myers Squibb Co	+0,4%
Sysco Corp	+0,4%
Kraft Heinz Company (The)	+0,4%
EQT Corp	+0,4%
Corteva	+0,4%
AES Corp	+0,3%
Motorola Solutions	+0,3%
Aflac	+0,3%
Marriott International	+0,3%
Unitedhealth Group	+0,3%
Dollar Tree	+0,3%
Ross Stores	+0,3%
Universal Health Services	+0,3%
Avery Dennison Corp	+0,2%
ABBVIE	+0,2%
AutoZone	+0,2%
Home Depot	+0,2%
Tapestry	+0,2%
Xylem	+0,2%
KLA Corp	+0,2%
Hilton Worldwide Holdings	+0,2%
Henry Schein	+0,1%
Applied Materials	+0,1%
Apple	+0,1%
Ulta Beauty	+0,1%
Stryker Corp	+0,1%
Huntington Bancshares	+0,1%
US Bancorp	+0,1%
Jacobs Solutions	0,0%
Starbucks Corp	0,0%
Deckers Outdoor Corp	0,0%
Citizens Financial Group	0,0%
PNC Financial Services Group	0,0%
Alphabet	0,0%
TKO Group Holdings	0,0%
STERIS plc	0,0%
Delta Air Lines	-0,1%
Expand Energy Corporation	-0,1%
TJX Companies	-0,1%
Texas Pacific Land Corporation	-0,1%
CME Group	-0,1%
Wells Fargo & Co	-0,1%
Amazon.com	-0,1%
Alphabet	-0,1%
Electronic Arts	-0,1%
KeyCorp	-0,1%
Willis Towers Watson Public Limited	-0,2%
Solventum Corp	-0,2%
Valero Energy Corp	-0,2%
Emerson Electric Co	-0,2%
Veralto Corp	-0,2%
Kinder Morgan	-0,3%
Roper Technologies	-0,3%
Lennar Corp	-0,3%
Charter Communications	-0,3%
PG&E Corp	-0,3%
International Flavors & Fragrances	-0,3%
Target Corp	-0,3%
Northrop Grumman Corp	-0,3%
Bank of New York Mellon Corp	-0,3%
Estee Lauder Companies (The)	-0,3%
Skyworks Solutions	-0,4%
Goldman Sachs Group	-0,4%
Eli Lilly & Co	-0,4%
JPMorgan Chase & Co	-0,4%
Digital Realty Trust	-0,4%
L3Harris Technologies	-0,4%
MARATHON PETROLEUM Corp	-0,4%
Erie Indemnity Company	-0,4%
Principal Financial Group	-0,4%
Netflix Inc.	-0,5%
Brown-Forman Corp	-0,5%
Pfizer Inc	-0,5%
Brown & Brown	-0,5%
United Airlines Holdings	-0,5%
Becton Dickinson and Co	-0,5%
Prudential Financial	-0,5%
Builders FirstSource	-0,5%
Albemarle Corp	-0,6%
Alexandria Real Estate Equities	-0,6%
Vertex Pharmaceuticals	-0,6%
General Motors Company	-0,6%
Nucor Corp	-0,6%
General Dynamics Corp	-0,6%
Broadcom Inc.	-0,6%
3M Company	-0,6%
Zimmer Biomet Holdings	-0,6%
EchoStar Corp	-0,7%
Phillips 66	-0,7%
Newmont Corp	-0,7%
Raymond James Financial	-0,7%
Dow	-0,7%
O'Reilly Automotive Inc	-0,7%
Insulet Corp	-0,7%
Aptiv PLC	-0,7%
Invesco Ltd	-0,7%
T Rowe Price Group	-0,7%
Teledyne Technologies	-0,8%
State Street Corp	-0,8%
MGM Resorts International	-0,8%
VISA	-0,8%
Arthur J Gallagher & Co	-0,8%
Conagra Brands	-0,8%
Intercontinental Exchange	-0,8%
Blackrock	-0,8%
Marsh	-0,8%
RTX Corp	-0,9%
Live Nation Entertainment	-0,9%
Dollar General Corp	-0,9%
Citigroup	-0,9%
Iron Mountain	-0,9%
Akamai Technologies	-1,0%
Wynn Resorts Limited	-1,0%
Verisk Analytics	-1,0%
Mosaic Company (The)	-1,0%
Intuitive Surgical	-1,0%
Aon plc	-1,0%
Steel Dynamics	-1,1%
Carnival Corp	-1,1%
Ralph Lauren Corp	-1,1%
News Corp	-1,1%
Walt Disney Company (The)	-1,1%
DexCom	-1,1%
Humana	-1,1%
ResMed	-1,1%
Biogen	-1,2%
Uber Technologies	-1,2%
Dell Technologies	-1,2%
Micron Technology Inc	-1,2%
MetLife	-1,2%
Ford Motor Company	-1,2%
Bank of America Corp	-1,2%
PPG Industries	-1,2%
ZOETIS	-1,2%
Morgan Stanley	-1,3%
News Corp	-1,3%
Incyte Corp	-1,3%
Cisco Systems	-1,3%
Capital One Financial	-1,4%
NVIDIA Corp	-1,4%
Fox Corp	-1,4%
Northern Trust Corp	-1,5%
HP	-1,5%
Booking Holdings Inc.	-1,5%
TE Connectivity Ltd	-1,5%
Mastercard	-1,5%
QUALCOMM	-1,6%
Amcor Plc	-1,6%
Automatic Data Processing	-1,6%
Fox Corp	-1,6%
Warner Bros Discovery	-1,6%
Airbnb	-1,6%
MSCI	-1,6%
Omnicom Group	-1,7%
Genuine Parts Company	-1,7%
LyondellBasell Industries NV	-1,8%
Zebra Technologies Corp	-1,8%
TransDigm Group	-1,9%
Ameriprise Financial	-1,9%
Royal Caribbean Group	-2,0%
Nike	-2,0%
Tractor Supply Co	-2,0%
Hewlett Packard Enterprise Company	-2,0%
Leidos Holdings	-2,1%
GE HealthCare Technologies	-2,1%
Equifax	-2,1%
eBay	-2,1%
Garmin Ltd	-2,2%
Quest Diagnostics	-2,2%
BXP Inc.	-2,2%
Edwards Lifesciences Corp	-2,2%
S&P Global	-2,2%
Meta Platforms	-2,3%
NetApp	-2,4%
Pool Corp	-2,4%
Franklin Resources	-2,4%
Williams-Sonoma	-2,5%
Honeywell International	-2,6%
Axon Enterprise	-2,6%
Synchrony Financial	-2,6%
Lam Research Corp	-2,6%
Paychex	-2,7%
Fiserv Inc.	-2,7%
Cbre Group	-2,7%
Align Technology	-2,7%
Laboratory Corp	-2,8%
Interactive Brokers Group Inc	-2,8%
PayPal Holdings	-2,9%
DoorDash	-2,9%
Arista Networks Inc	-2,9%
Broadridge Financial Solutions	-2,9%
Cooper Companies (The)	-2,9%
Trimble	-3,0%
Danaher Corp	-3,0%
IDEXX Laboratories	-3,0%
Charles Schwab Corp (The)	-3,0%
Lumentum Holdings	-3,1%
Tyler Technologies	-3,1%
Moody's Corp	-3,1%
Best Buy Company	-3,2%
Norwegian Cruise Line Holdings Ltd	-3,2%
Datadog	-3,2%
Carvana Co	-3,3%
Apollo Global Management	-3,3%
Jack Henry & Associates	-3,4%
PTC	-3,4%
Chipotle Mexican Grill	-3,4%
Mettler-Toledo International	-3,5%
Block Inc	-3,5%
Tesla	-3,6%
CoStar Group	-3,6%
F5, Inc.	-3,6%
Coherent Corp	-3,6%
Take-Two Interactive Software	-3,8%
Microsoft Corp	-4,0%
Trade Desk (The)	-4,0%
Coinbase Global	-4,0%
KKR & Co	-4,0%
Southwest Airlines Co	-4,1%
GoDaddy	-4,1%
CDW Corp	-4,2%
Synopsys	-4,3%
American Express Company	-4,3%
Fidelity National Information Services	-4,4%
Palo Alto Networks Inc	-4,4%
Paramount Skydance Corporation	-4,5%
CrowdStrike Holdings	-4,6%
Lockheed Martin Corp	-4,6%
SanDisk Corp.	-4,8%
Moderna	-4,9%
Fortinet	-5,0%
Agilent Technologies	-5,0%
Ares Management Corp	-5,2%
Corpay	-5,2%
Cadence Design Systems	-5,2%
Global Payments	-5,2%
Expedia Group	-5,4%
Gartner	-5,4%
Robinhood Markets	-5,5%
Blackstone	-5,7%
Gen Digital	-5,9%
Oracle Corp	-6,0%
Factset Research Systems	-6,0%
Applovin Corp	-6,1%
Intuit	-6,2%
Accenture PLC	-6,2%
Autodesk	-6,3%
Cognizant Technology Solutions Corp	-6,3%
EPAM Systems	-6,5%
Adobe	-6,6%
Waters Corp	-6,9%
Palantir Technologies	-7,2%
Revvity	-7,6%
International Business Machines Corp	-8,3%
IQVIA Holdings	-8,3%
Super Micro Computer	-8,3%
Las Vegas Sands Corp	-8,6%
Salesforce	-8,7%
Thermo Fisher Scientific	-9,2%
Charles River Laboratories International	-9,2%
Workday	-9,4%
Bio-Techne Corp	-10,9%
Freeport-McMoran	-12,6%
lululemon athletica	-13,3%
ServiceNow Inc.	-17,7%

ServiceNow Inc.	-17,7%
lululemon athletica	-13,3%
Freeport-McMoran	-12,6%
Bio-Techne Corp	-10,9%
Workday	-9,4%
Charles River Laboratories International	-9,2%
Thermo Fisher Scientific	-9,2%
Salesforce	-8,7%
Las Vegas Sands Corp	-8,6%
Super Micro Computer	-8,3%
IQVIA Holdings	-8,3%
International Business Machines Corp	-8,3%
Revvity	-7,6%
Palantir Technologies	-7,2%
Waters Corp	-6,9%
Adobe	-6,6%
EPAM Systems	-6,5%
Cognizant Technology Solutions Corp	-6,3%
Autodesk	-6,3%
Accenture PLC	-6,2%
Intuit	-6,2%
Applovin Corp	-6,1%
Factset Research Systems	-6,0%
Oracle Corp	-6,0%
Gen Digital	-5,9%
Blackstone	-5,7%
Robinhood Markets	-5,5%
Gartner	-5,4%
Expedia Group	-5,4%
Global Payments	-5,2%
Cadence Design Systems	-5,2%
Corpay	-5,2%
Ares Management Corp	-5,2%
Agilent Technologies	-5,0%
Fortinet	-5,0%
Moderna	-4,9%
SanDisk Corp.	-4,8%
Lockheed Martin Corp	-4,6%
CrowdStrike Holdings	-4,6%
Paramount Skydance Corporation	-4,5%
Palo Alto Networks Inc	-4,4%
Fidelity National Information Services	-4,4%
American Express Company	-4,3%
Synopsys	-4,3%
CDW Corp	-4,2%
GoDaddy	-4,1%
Southwest Airlines Co	-4,1%
KKR & Co	-4,0%
Coinbase Global	-4,0%
Trade Desk (The)	-4,0%
Microsoft Corp	-4,0%
Take-Two Interactive Software	-3,8%
Coherent Corp	-3,6%
F5, Inc.	-3,6%
CoStar Group	-3,6%
Tesla	-3,6%
Block Inc	-3,5%
Mettler-Toledo International	-3,5%
Chipotle Mexican Grill	-3,4%
PTC	-3,4%
Jack Henry & Associates	-3,4%
Apollo Global Management	-3,3%
Carvana Co	-3,3%
Datadog	-3,2%
Norwegian Cruise Line Holdings Ltd	-3,2%
Best Buy Company	-3,2%
Moody's Corp	-3,1%
Tyler Technologies	-3,1%
Lumentum Holdings	-3,1%
Charles Schwab Corp (The)	-3,0%
IDEXX Laboratories	-3,0%
Danaher Corp	-3,0%
Trimble	-3,0%
Cooper Companies (The)	-2,9%
Broadridge Financial Solutions	-2,9%
Arista Networks Inc	-2,9%
DoorDash	-2,9%
PayPal Holdings	-2,9%
Interactive Brokers Group Inc	-2,8%
Laboratory Corp	-2,8%
Align Technology	-2,7%
Cbre Group	-2,7%
Fiserv Inc.	-2,7%
Paychex	-2,7%
Lam Research Corp	-2,6%
Synchrony Financial	-2,6%
Axon Enterprise	-2,6%
Honeywell International	-2,6%
Williams-Sonoma	-2,5%
Franklin Resources	-2,4%
Pool Corp	-2,4%
NetApp	-2,4%
Meta Platforms	-2,3%
S&P Global	-2,2%
Edwards Lifesciences Corp	-2,2%
BXP Inc.	-2,2%
Quest Diagnostics	-2,2%
Garmin Ltd	-2,2%
eBay	-2,1%
Equifax	-2,1%
GE HealthCare Technologies	-2,1%
Leidos Holdings	-2,1%
Hewlett Packard Enterprise Company	-2,0%
Tractor Supply Co	-2,0%
Nike	-2,0%
Royal Caribbean Group	-2,0%
Ameriprise Financial	-1,9%
TransDigm Group	-1,9%
Zebra Technologies Corp	-1,8%
LyondellBasell Industries NV	-1,8%
Genuine Parts Company	-1,7%
Omnicom Group	-1,7%
MSCI	-1,6%
Airbnb	-1,6%
Warner Bros Discovery	-1,6%
Fox Corp	-1,6%
Automatic Data Processing	-1,6%
Amcor Plc	-1,6%
QUALCOMM	-1,6%
Mastercard	-1,5%
TE Connectivity Ltd	-1,5%
Booking Holdings Inc.	-1,5%
HP	-1,5%
Northern Trust Corp	-1,5%
Fox Corp	-1,4%
NVIDIA Corp	-1,4%
Capital One Financial	-1,4%
Cisco Systems	-1,3%
Incyte Corp	-1,3%
News Corp	-1,3%
Morgan Stanley	-1,3%
ZOETIS	-1,2%
PPG Industries	-1,2%
Bank of America Corp	-1,2%
Ford Motor Company	-1,2%
MetLife	-1,2%
Micron Technology Inc	-1,2%
Dell Technologies	-1,2%
Uber Technologies	-1,2%
Biogen	-1,2%
ResMed	-1,1%
Humana	-1,1%
DexCom	-1,1%
Walt Disney Company (The)	-1,1%
News Corp	-1,1%
Ralph Lauren Corp	-1,1%
Carnival Corp	-1,1%
Steel Dynamics	-1,1%
Aon plc	-1,0%
Intuitive Surgical	-1,0%
Mosaic Company (The)	-1,0%
Verisk Analytics	-1,0%
Wynn Resorts Limited	-1,0%
Akamai Technologies	-1,0%
Iron Mountain	-0,9%
Citigroup	-0,9%
Dollar General Corp	-0,9%
Live Nation Entertainment	-0,9%
RTX Corp	-0,9%
Marsh	-0,8%
Blackrock	-0,8%
Intercontinental Exchange	-0,8%
Conagra Brands	-0,8%
Arthur J Gallagher & Co	-0,8%
VISA	-0,8%
MGM Resorts International	-0,8%
State Street Corp	-0,8%
Teledyne Technologies	-0,8%
T Rowe Price Group	-0,7%
Invesco Ltd	-0,7%
Aptiv PLC	-0,7%
Insulet Corp	-0,7%
O'Reilly Automotive Inc	-0,7%
Dow	-0,7%
Raymond James Financial	-0,7%
Newmont Corp	-0,7%
Phillips 66	-0,7%
EchoStar Corp	-0,7%
Zimmer Biomet Holdings	-0,6%
3M Company	-0,6%
Broadcom Inc.	-0,6%
General Dynamics Corp	-0,6%
Nucor Corp	-0,6%
General Motors Company	-0,6%
Vertex Pharmaceuticals	-0,6%
Alexandria Real Estate Equities	-0,6%
Albemarle Corp	-0,6%
Builders FirstSource	-0,5%
Prudential Financial	-0,5%
Becton Dickinson and Co	-0,5%
United Airlines Holdings	-0,5%
Brown & Brown	-0,5%
Pfizer Inc	-0,5%
Brown-Forman Corp	-0,5%
Netflix Inc.	-0,5%
Principal Financial Group	-0,4%
Erie Indemnity Company	-0,4%
MARATHON PETROLEUM Corp	-0,4%
L3Harris Technologies	-0,4%
Digital Realty Trust	-0,4%
JPMorgan Chase & Co	-0,4%
Eli Lilly & Co	-0,4%
Goldman Sachs Group	-0,4%
Skyworks Solutions	-0,4%
Estee Lauder Companies (The)	-0,3%
Bank of New York Mellon Corp	-0,3%
Northrop Grumman Corp	-0,3%
Target Corp	-0,3%
International Flavors & Fragrances	-0,3%
PG&E Corp	-0,3%
Charter Communications	-0,3%
Lennar Corp	-0,3%
Roper Technologies	-0,3%
Kinder Morgan	-0,3%
Veralto Corp	-0,2%
Emerson Electric Co	-0,2%
Valero Energy Corp	-0,2%
Solventum Corp	-0,2%
Willis Towers Watson Public Limited	-0,2%
KeyCorp	-0,1%
Electronic Arts	-0,1%
Alphabet	-0,1%
Amazon.com	-0,1%
Wells Fargo & Co	-0,1%
CME Group	-0,1%
Texas Pacific Land Corporation	-0,1%
TJX Companies	-0,1%
Expand Energy Corporation	-0,1%
Delta Air Lines	-0,1%
STERIS plc	0,0%
TKO Group Holdings	0,0%
Alphabet	0,0%
PNC Financial Services Group	0,0%
Citizens Financial Group	0,0%
Deckers Outdoor Corp	0,0%
Starbucks Corp	0,0%
Jacobs Solutions	0,0%
US Bancorp	+0,1%
Huntington Bancshares	+0,1%
Stryker Corp	+0,1%
Ulta Beauty	+0,1%
Apple	+0,1%
Applied Materials	+0,1%
Henry Schein	+0,1%
Hilton Worldwide Holdings	+0,2%
KLA Corp	+0,2%
Xylem	+0,2%
Tapestry	+0,2%
Home Depot	+0,2%
AutoZone	+0,2%
ABBVIE	+0,2%
Avery Dennison Corp	+0,2%
Universal Health Services	+0,3%
Ross Stores	+0,3%
Dollar Tree	+0,3%
Unitedhealth Group	+0,3%
Marriott International	+0,3%
Aflac	+0,3%
Motorola Solutions	+0,3%
AES Corp	+0,3%
Corteva	+0,4%
EQT Corp	+0,4%
Kraft Heinz Company (The)	+0,4%
Sysco Corp	+0,4%
Bristol-Myers Squibb Co	+0,4%
American International Group	+0,4%
Molson Coors Beverage Company	+0,4%
Stanley Black & Decker	+0,4%
Fortive Corp	+0,4%
AO Smith Corp	+0,4%
Corning	+0,4%
Rockwell Automation	+0,5%
Healthpeak Properties	+0,5%
Bunge Global SA	+0,5%
Baxter International	+0,5%
Lowe's Companies	+0,6%
Gilead Sciences	+0,6%
HCA Healthcare	+0,6%
Copart	+0,6%
Assurant	+0,6%
Advanced Micro Devices	+0,6%
International Paper Co	+0,6%
Qnity Electronics Inc.	+0,6%
Jabil	+0,6%
EOG Resources	+0,6%
Prologis	+0,7%
Fifth Third Bancorp	+0,7%
The Campbell's Company	+0,7%
Regions Financial Corp	+0,7%
Vistra Corp	+0,7%
Medtronic plc	+0,7%
Chevron Corp	+0,7%
Exxon Mobil Corp	+0,7%
SLB Limited	+0,7%
Ball Corp	+0,7%
Sherwin-Williams Company (The)	+0,7%
C.H. Robinson Worldwide	+0,8%
Williams Companies	+0,8%
Nasdaq	+0,8%
Amgen	+0,8%
General Mills	+0,8%
Lennox International	+0,8%
McCormick & Company	+0,8%
McDonald's Corp	+0,8%
McKesson Corp	+0,8%
Clorox Company	+0,8%
DuPont de Nemours	+0,8%
Abbott Laboratories	+0,9%
Archer Daniels Midland Company	+0,9%
NVR	+0,9%
Expeditors International of Washington	+0,9%
Casey's General Stores	+0,9%
Truist Financial Corp	+0,9%
Diamondback Energy	+0,9%
Huntington Ingalls Industries	+0,9%
Vulcan Materials Company(Holding Company)	+0,9%
Cboe Global Markets	+0,9%
CRH Public Limited	+0,9%
Weyerhaeuser Company	+0,9%
WW Grainger	+0,9%
Camden Property Trust	+0,9%
Ecolab	+0,9%
Extra Space Storage	+1,0%
M&T Bank Corp	+1,0%
Simon Property Group	+1,0%
Pentair plc	+1,0%
Fair Isaac Corp	+1,0%
Cencora	+1,0%
Textron	+1,0%
Kenvue	+1,0%
Yum! Brands	+1,0%
Tyson Foods	+1,1%
Host Hotels & Resorts	+1,1%
Costco Wholesale Corp	+1,1%
The Hartford Insurance Group Inc.	+1,1%
VICI Properties	+1,1%
Berkshire Hathaway	+1,1%
Allstate Corp (The)	+1,1%
Mid-America Apartment Communities	+1,1%
Essex Property Trust	+1,1%
Kimco Realty Corp	+1,1%
Cincinnati Financial Corp	+1,1%
UDR	+1,2%
Realty Income Corp	+1,2%
Equinix	+1,2%
AvalonBay Communities	+1,2%
Kimberly-Clark Corp	+1,2%
Boeing Company	+1,2%
Pepsico	+1,2%
Federal Realty Investment Trust	+1,2%
JM Smucker Company (The)	+1,3%
Boston Scientific Corp	+1,3%
Old Dominion Freight Line	+1,3%
Progressive Corp	+1,3%
Darden Restaurants	+1,3%
Seagate Technology Holdings PLC	+1,3%
ONEOK	+1,3%
Targa Resources Corp	+1,3%
Arch Capital Group Ltd	+1,3%
Martin Marietta Materials	+1,4%
PACCAR	+1,4%
Occidental Petroleum Corp	+1,4%
Johnson Controls International plc	+1,4%
Halliburton Company	+1,4%
Edison International	+1,4%
Amphenol Corp	+1,4%
WR Berkley Corp	+1,4%
Fastenal Co	+1,4%
ConocoPhillips	+1,4%
Carrier Global Corp	+1,5%
Hubbell	+1,5%
IDEX Corp	+1,5%
Ingersoll Rand	+1,5%
Kroger Co (The)	+1,5%
EMCOR Group	+1,5%
American Tower Corp	+1,5%
Merck & Co	+1,5%
Equity Residential	+1,5%
Hormel Foods Corp	+1,5%
Constellation Brands	+1,5%
Nordson Corp	+1,6%
APA Corp	+1,6%
Walmart	+1,6%
Viatris	+1,6%
Loews Corp	+1,6%
Sempra	+1,7%
Colgate-Palmolive Company	+1,7%
Everest Group Ltd	+1,7%
Cintas Corp	+1,7%
DaVita	+1,7%
Allegion Public Limited	+1,7%
FedEx Corp	+1,7%
Trane Technologies plc	+1,7%
Xcel Energy	+1,8%
Crown Castle	+1,8%
Dominos Pizza Inc	+1,8%
Globe Life	+1,8%
Church & Dwight Co	+1,8%
Cigna Group (The)	+1,8%
Hershey Company (The)	+1,8%
Travelers Companies (The)	+1,9%
DR Horton	+1,9%
WEC Energy Group	+1,9%
Exelon Corp	+1,9%
Masco Corp	+1,9%
GE Vernova	+1,9%
Constellation Energy Corp	+2,0%
Consolidated Edison	+2,0%
Ametek	+2,0%
Public Storage	+2,0%
Procter & Gamble Company	+2,0%
PPL Corp	+2,0%
Johnson & Johnson	+2,0%
Parker-Hannifin Corp	+2,0%
Deere & Company	+2,1%
Otis Worldwide Corp	+2,1%
Cardinal Health	+2,1%
Smurfit WestRock plc	+2,1%
Public Service Enterprise Group Incorporated	+2,1%
Monster Beverage Corp	+2,1%
Devon Energy Corp	+2,2%
Coterra Energy	+2,2%
CMS Energy Corp	+2,2%
Snap-on	+2,2%
GE Aerospace	+2,2%
Howmet Aerospace	+2,2%
Generac Holdings	+2,2%
Regency Centers Corp	+2,2%
Coca-Cola Company	+2,2%
Southern Company (The)	+2,2%
Duke Energy Corp	+2,2%
Keysight Technologies	+2,2%
Illinois Tool Works	+2,3%
Chubb Limited	+2,3%
United Parcel Service	+2,3%
Intel Corp	+2,3%
Air Products & Chemicals	+2,3%
Invitation Homes	+2,3%
Alliant Energy Corp	+2,4%
Pultegroup	+2,4%
AT&T	+2,4%
FirstEnergy Corp	+2,5%
CenterPoint Energy	+2,5%
CF Industries Holding	+2,6%
Eversource Energy	+2,6%
Eaton Corp	+2,6%
Ameren Corp	+2,6%
Dominion Energy	+2,6%
Regeneron Pharmaceuticals	+2,6%
American Electric Power Company	+2,6%
Pinnacle West Capital Corp	+2,6%
VeriSign	+2,6%
DTE Energy Company	+2,7%
Verizon Communications	+2,7%
J.B. Hunt Transport Services	+2,7%
Linde plc	+2,7%
T-Mobile US	+2,7%
Cummins	+2,8%
Evergy	+2,8%
Comfort Systems USA	+2,9%
Atmos Energy Corp	+2,9%
American Water Works Company	+2,9%
Mondelez International	+2,9%
Rollins	+3,0%
Altria Group	+3,0%
Wabtec	+3,0%
NiSource	+3,1%
Baker Hughes Company	+3,1%
Entergy Corporation	+3,1%
CVS HEALTH Corp	+3,2%
Philip Morris International	+3,2%
Quanta Services	+3,2%
Caterpillar	+3,3%
NRG Energy	+3,3%
Ciena Corp	+3,4%
Ventas	+3,5%
Western Digital Corp	+3,6%
SBA Communications Corp	+3,7%
Waste Management	+4,0%
First Solar	+4,0%
Teradyne	+4,1%
Republic Services	+4,3%
Welltower	+4,3%
Monolithic Power Systems	+4,6%
Packaging Corp	+4,8%
Vertiv Holdings Co	+5,4%
Elevance Health	+5,5%
Dover Corp	+5,5%
Centene Corp	+5,5%
Analog Devices	+5,9%
Hasbro	+6,6%
NXP Semiconductors NV	+6,8%
Nextera Energy Inc	+6,9%
CSX Corp	+6,9%
Keurig Dr Pepper	+7,5%
Comcast Corp	+7,7%
Norfolk Southern Corp	+7,7%
Union Pacific Corp	+8,8%
ON Semiconductor Corp	+9,9%
Microchip Technology	+9,9%
West Pharmaceutical Services	+12,9%
Texas Instruments	+19,4%
United Rentals	+22,9%

AEX*	1.014,08	-0,7%
Midkap*	1.019,17	-0,3%
AMS Next 20®*	1.669,48	-0,4%
FTSE100	10.457,01	-0,2%
Dow Jones	49.310,32	-0,4%
NASDAQ	24.438,504	-0,9%
S&P500	7.108,40	-0,4%
S&P Future	7.157,00	0,0%
BEL20**	5.392,03	+0,1%
CAC 40**	8.227,32	+0,9%
DAX	24.155,45	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	144,84	145,78	-0,94	-0,6%	147,37	143,59	5.138.333	22:00
Abbott Laboratories	92,48	91,70	+0,78	+0,9%	92,49	90,72	13.008.006	22:00
ABBVIE	200,95	200,50	+0,45	+0,2%	202,76	200,41	7.461.105	22:01
Accenture PLC	178,28	190,10	-11,82	-6,2%	181,39	174,87	7.387.156	22:00
Adobe	239,05	255,94	-16,96	-6,6%	246,54	233,52	9.616.953	22:00
Advanced Micro Devices	305,33	303,46	+1,87	+0,6%	310,22	299,76	45.619.726	22:00
AES Corp	14,50	14,45	+0,05	+0,3%	14,51	14,45	9.849.869	22:00
Aflac	115,12	114,75	+0,37	+0,3%	115,87	114,62	1.774.491	22:00
Agilent Technologies	114,42	120,47	-6,05	-5,0%	116,79	111,98	2.620.390	22:02
Air Products & Chemicals	303,65	296,76	+6,89	+2,3%	304,00	297,32	869.422	22:00
Airbnb	141,87	144,18	-2,31	-1,6%	143,99	139,81	3.189.333	22:00
Akamai Technologies	96,20	97,11	-0,93	-1,0%	96,69	93,51	3.143.988	22:00
Albemarle Corp	193,14	194,22	-1,08	-0,6%	196,32	188,01	1.548.766	22:00
Alexandria Real Estate Equities	46,38	46,65	-0,27	-0,6%	47,00	45,04	2.632.497	22:00
Align Technology	190,68	196,05	-5,38	-2,7%	196,13	187,58	1.024.648	22:00
Allegion Public Limited	147,42	144,93	+2,49	+1,7%	148,29	145,93	741.771	22:00
Alliant Energy Corp	72,63	70,96	+1,67	+2,4%	72,86	71,45	2.096.980	22:00
Allstate Corp (The)	216,56	214,16	+2,40	+1,1%	217,86	213,86	926.590	22:00
Alphabet	337,76	337,73	+0,02	0,0%	340,16	335,06	13.442.135	22:00
Alphabet	338,89	339,32	-0,43	-0,1%	341,96	336,18	18.650.256	22:00
Altria Group	67,15	65,18	+1,97	+3,0%	67,43	65,38	7.525.757	22:00
Amazon.com	255,12	255,36	-0,28	-0,1%	258,79	253,07	39.091.394	22:00
Amcor Plc	39,64	40,27	-0,63	-1,6%	40,65	39,40	3.864.329	22:00
Ameren Corp	112,05	109,24	+2,81	+2,6%	112,26	109,84	1.324.648	22:00
American Electric Power Company	135,08	131,62	+3,46	+2,6%	135,37	132,59	1.898.236	22:00
American Express Company	318,55	332,90	-14,35	-4,3%	332,20	314,75	4.580.622	22:01
American International Group	76,33	76,03	+0,30	+0,4%	76,68	75,60	3.712.138	22:00
American Tower Corp	179,01	176,31	+2,70	+1,5%	179,21	176,38	2.433.888	22:00
American Water Works Company	134,97	131,13	+3,84	+2,9%	135,53	131,90	1.530.544	22:00
Ameriprise Financial	459,63	468,51	-8,88	-1,9%	466,80	454,29	769.433	22:00
Ametek	235,00	230,46	+4,54	+2,0%	236,34	231,94	872.163	22:00
Amgen	348,65	345,92	+2,70	+0,8%	350,69	345,50	2.033.441	22:00
Amphenol Corp	150,18	148,13	+2,05	+1,4%	152,00	148,61	6.733.587	22:00
Analog Devices	404,06	381,42	+22,46	+5,9%	408,37	395,80	4.449.579	22:00
AO Smith Corp	65,09	64,81	+0,28	+0,4%	65,92	64,76	1.455.820	22:00
Aon plc	323,56	326,86	-3,30	-1,0%	328,13	321,60	941.398	22:00
APA Corp	38,66	38,06	+0,60	+1,6%	39,02	37,98	4.645.224	22:00
Apollo Global Management	124,77	129,06	-4,29	-3,3%	127,80	122,59	4.522.850	22:00
Apple	273,44	273,17	+0,26	+0,1%	275,77	271,65	33.399.639	22:00
Applied Materials	403,91	403,48	+0,43	+0,1%	413,82	397,14	4.420.781	22:00
Applovin Corp	454,43	483,71	-29,54	-6,1%	471,19	442,39	3.531.347	22:00
Aptiv PLC	60,41	60,86	-0,45	-0,7%	61,06	59,43	1.942.813	22:00
Arch Capital Group Ltd	98,07	96,77	+1,30	+1,3%	98,62	96,56	1.216.077	22:00
Archer Daniels Midland Company	70,03	69,43	+0,60	+0,9%	70,52	69,45	2.076.185	22:00
Ares Management Corp	114,78	121,05	-6,27	-5,2%	119,04	112,64	2.996.959	22:02
Arista Networks Inc	172,55	177,73	-5,18	-2,9%	177,75	169,38	7.427.999	22:00
Arthur J Gallagher & Co	219,37	221,11	-1,74	-0,8%	221,28	217,58	995.331	22:00
Assurant	230,46	229,07	+1,39	+0,6%	232,00	227,63	569.112	22:00
AT&T	26,61	25,98	+0,63	+2,4%	26,76	26,02	47.337.931	22:00
Atmos Energy Corp	187,81	182,49	+5,32	+2,9%	188,54	182,47	735.501	22:00
Autodesk	231,98	247,57	-15,59	-6,3%	241,10	227,00	2.428.879	22:00
Automatic Data Processing	198,54	201,69	-3,16	-1,6%	200,90	195,11	4.208.233	22:00
AutoZone	3.597,20	3.589,99	+7,21	+0,2%	3.616,69	3.559,01	198.755	22:00
AvalonBay Communities	173,35	171,31	+2,04	+1,2%	173,70	170,63	605.550	22:00
Avery Dennison Corp	167,43	167,05	+0,38	+0,2%	170,14	166,38	499.345	22:00
Axon Enterprise	392,64	403,15	-10,51	-2,6%	399,41	376,28	1.271.500	22:00
Baker Hughes Company	64,50	62,54	+1,95	+3,1%	65,56	62,99	12.147.926	22:00
Ball Corp	63,12	62,67	+0,45	+0,7%	64,00	62,94	1.598.535	22:00
Bank of America Corp	52,47	53,12	-0,65	-1,2%	53,52	52,25	31.956.276	22:00
Bank of New York Mellon Corp	135,42	135,88	-0,46	-0,3%	136,99	133,73	2.938.797	22:00
Baxter International	18,41	18,31	+0,10	+0,5%	18,49	18,08	4.793.902	22:00
Becton Dickinson and Co	154,85	155,65	-0,80	-0,5%	156,75	153,46	2.846.641	22:00
Berkshire Hathaway	470,55	465,40	+5,15	+1,1%	471,88	466,72	4.749.080	22:00
Best Buy Company	61,50	63,53	-2,03	-3,2%	63,52	60,98	2.788.400	22:00
Biogen	187,92	190,07	-2,19	-1,2%	190,32	187,01	816.281	22:00
Bio-Techne Corp	52,21	58,58	-6,38	-10,9%	57,57	51,13	3.266.798	22:00
Blackrock	1.053,47	1.062,47	-9,00	-0,8%	1.065,00	1.041,72	538.892	22:00
Blackstone	122,33	129,73	-7,40	-5,7%	126,75	120,02	10.221.595	22:02
Block Inc	69,93	72,50	-2,57	-3,5%	71,63	68,51	3.751.559	22:00
Boeing Company	234,15	231,28	+2,87	+1,2%	235,91	228,77	8.087.561	22:00
Booking Holdings Inc.	176,72	179,40	-2,65	-1,5%	180,50	174,53	6.009.850	22:00
Boston Scientific Corp	65,69	64,87	+0,82	+1,3%	66,88	64,93	31.271.631	22:00
Bristol-Myers Squibb Co	59,02	58,80	+0,22	+0,4%	59,25	58,64	6.512.720	22:00
Broadcom Inc.	419,94	422,65	-2,71	-0,6%	429,31	417,80	19.501.553	22:00
Broadridge Financial Solutions	155,95	160,64	-4,69	-2,9%	158,64	153,06	1.181.106	22:00
Brown & Brown	67,55	67,88	-0,33	-0,5%	68,05	66,96	2.281.782	22:00
Brown-Forman Corp	28,40	28,53	-0,13	-0,5%	28,83	28,26	3.668.755	22:00
Builders FirstSource	90,14	90,63	-0,49	-0,5%	91,90	88,66	2.062.343	22:00
Bunge Global SA	126,42	125,77	+0,65	+0,5%	127,44	125,31	863.348	22:00
BXP Inc.	57,00	58,29	-1,29	-2,2%	58,77	56,35	1.715.107	22:00
C.H. Robinson Worldwide	183,65	182,35	+1,39	+0,8%	185,04	182,05	1.526.532	22:00
Cadence Design Systems	314,33	331,61	-17,28	-5,2%	326,98	311,00	2.317.985	22:00
Camden Property Trust	102,43	101,48	+0,95	+0,9%	102,94	100,72	737.851	22:00
Capital One Financial	196,63	199,43	-2,80	-1,4%	199,77	193,21	3.687.110	22:00
Cardinal Health	204,72	200,55	+4,17	+2,1%	205,62	200,01	1.428.900	22:00
Carnival Corp	26,65	26,94	-0,29	-1,1%	27,33	26,18	21.056.953	22:00
Carrier Global Corp	61,54	60,65	+0,89	+1,5%	62,53	60,73	5.574.293	22:00
Carvana Co	403,02	416,79	-13,77	-3,3%	414,00	394,05	1.854.736	22:01
Casey's General Stores	789,82	782,91	+6,91	+0,9%	798,46	780,86	398.191	22:00
Caterpillar	835,24	808,87	+26,37	+3,3%	845,27	815,46	2.601.828	22:00
Cboe Global Markets	300,12	297,45	+2,67	+0,9%	301,68	297,45	610.048	22:00
Cbre Group	149,31	153,52	-4,21	-2,7%	157,60	143,60	4.446.256	22:01
CDW Corp	136,47	142,44	-5,97	-4,2%	142,60	134,88	2.759.281	22:00
Cencora	311,39	308,30	+3,09	+1,0%	311,47	304,68	1.262.956	22:00
Centene Corp	41,09	38,93	+2,16	+5,5%	41,10	39,25	4.994.935	22:01
CenterPoint Energy	43,18	42,12	+1,06	+2,5%	43,39	42,31	6.144.369	22:00
CF Industries Holding	125,59	122,46	+3,13	+2,6%	127,49	121,60	3.607.630	22:00
Charles River Laboratories International	167,74	184,80	-17,06	-9,2%	180,86	165,55	1.237.876	22:00
Charles Schwab Corp (The)	88,92	91,71	-2,79	-3,0%	91,60	87,84	17.899.611	22:00
Charter Communications	241,93	242,49	-0,71	-0,3%	254,11	241,41	3.609.941	22:00