S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6740,020 -90,69 -1,33% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CF Industries Holding	+4,5%
Boeing Company	+4,1%
Kroger Co (The)	+3,5%
ServiceNow Inc.	+3,3%
Broadridge Financial Solutions	+3,1%
Intuit	+3,1%
Bunge Global SA	+3,1%
The Campbell's Company	+3,0%
Palantir Technologies	+2,9%
RTX Corp	+2,9%
Jack Henry & Associates	+2,9%
News Corp	+2,8%
Datadog	+2,7%
Workday	+2,6%
Lockheed Martin Corp	+2,6%
Paychex	+2,5%
Tyler Technologies	+2,4%
Conagra Brands	+2,2%
Northrop Grumman Corp	+2,2%
Paramount Skydance Corporation	+2,1%
American Water Works Company	+2,1%
VeriSign	+2,1%
Huntington Ingalls Industries	+1,9%
LyondellBasell Industries NV	+1,9%
Fox Corp	+1,8%
L3Harris Technologies	+1,8%
MARATHON PETROLEUM Corp	+1,8%
Fidelity National Information Services	+1,8%
Occidental Petroleum Corp	+1,8%
Costco Wholesale Corp	+1,7%
Verisk Analytics	+1,7%
Pfizer Inc	+1,7%
General Mills	+1,7%
Best Buy Company	+1,6%
Automatic Data Processing	+1,6%
PPL Corp	+1,6%
ONEOK	+1,6%
Fox Corp	+1,5%
Dominos Pizza Inc	+1,5%
Consolidated Edison	+1,4%
News Corp	+1,4%
Garmin Ltd	+1,4%
Archer Daniels Midland Company	+1,4%
Intercontinental Exchange	+1,3%
Kraft Heinz Company (The)	+1,3%
Leidos Holdings	+1,3%
Exelon Corp	+1,2%
Cboe Global Markets	+1,2%
Palo Alto Networks Inc	+1,1%
Elevance Health	+1,1%
FirstEnergy Corp	+1,0%
DTE Energy Company	+1,0%
Paycom Software	+1,0%
Comcast Corp	+1,0%
Colgate-Palmolive Company	+1,0%
Charter Communications	+1,0%
Hormel Foods Corp	+1,0%
APA Corp	+0,9%
Diamondback Energy	+0,9%
Yum! Brands	+0,9%
F5, Inc.	+0,9%
International Business Machines Corp	+0,9%
EPAM Systems	+0,9%
GoDaddy	+0,9%
Centene Corp	+0,9%
Clorox Company	+0,8%
Church & Dwight Co	+0,8%
Willis Towers Watson Public Limited	+0,8%
Lamb Weston Holdings	+0,8%
Cardinal Health	+0,8%
General Dynamics Corp	+0,8%
Eversource Energy	+0,8%
Kenvue	+0,8%
Edison International	+0,8%
Keurig Dr Pepper	+0,7%
Eli Lilly & Co	+0,7%
Zimmer Biomet Holdings	+0,7%
CrowdStrike Holdings	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Axon Enterprise	+0,7%
Adobe	+0,7%
Aptiv PLC	+0,7%
Duke Energy Corp	+0,7%
Pinnacle West Capital Corp	+0,6%
HP	+0,6%
West Pharmaceutical Services	+0,6%
Kinder Morgan	+0,6%
DaVita	+0,5%
Evergy	+0,5%
Aon plc	+0,5%
MSCI	+0,5%
Amgen	+0,5%
Brown & Brown	+0,5%
Jacobs Solutions	+0,5%
American Tower Corp	+0,5%
WR Berkley Corp	+0,5%
CenterPoint Energy	+0,5%
Corteva	+0,5%
T-Mobile US	+0,5%
EQT Corp	+0,5%
Accenture PLC	+0,5%
Equifax	+0,5%
SBA Communications Corp	+0,4%
Factset Research Systems	+0,4%
Moody's Corp	+0,4%
Roper Technologies	+0,4%
Public Storage	+0,4%
Everest Group Ltd	+0,4%
Walmart	+0,4%
Dominion Energy	+0,4%
Starbucks Corp	+0,4%
Mondelez International	+0,4%
Salesforce	+0,4%
Target Corp	+0,4%
Crown Castle	+0,4%
Allstate Corp (The)	+0,3%
Alliant Energy Corp	+0,3%
Texas Pacific Land Corporation	+0,3%
Johnson & Johnson	+0,3%
Realty Income Corp	+0,3%
Exxon Mobil Corp	+0,3%
EOG Resources	+0,3%
Southern Company (The)	+0,3%
S&P Global	+0,3%
PG&E Corp	+0,3%
O'Reilly Automotive Inc	+0,3%
Aflac	+0,2%
ConocoPhillips	+0,2%
Rollins	+0,2%
Omnicom Group	+0,2%
McDonald's Corp	+0,2%
Gen Digital	+0,2%
Newmont Corp	+0,2%
Xcel Energy	+0,2%
Philip Morris International	+0,2%
Arch Capital Group Ltd	+0,2%
Nasdaq	+0,1%
Expand Energy Corporation	+0,1%
Mosaic Company (The)	+0,1%
Ameren Corp	+0,1%
Expeditors International of Washington	+0,1%
CME Group	+0,1%
Fair Isaac Corp	+0,1%
Hologic	0,0%
Chevron Corp	0,0%
Coca-Cola Company	0,0%
Progressive Corp	0,0%
Waste Management	0,0%
Dell Technologies	0,0%
TransDigm Group	0,0%
CMS Energy Corp	-0,1%
VICI Properties	-0,1%
Travelers Companies (The)	-0,1%
Devon Energy Corp	-0,1%
American Electric Power Company	-0,1%
Dollar Tree	-0,1%
Ventas	-0,1%
JM Smucker Company (The)	-0,1%
Verizon Communications	-0,1%
Nextera Energy Inc	-0,1%
Netflix Inc.	-0,1%
Deere & Company	-0,2%
Dollar General Corp	-0,2%
Atmos Energy Corp	-0,2%
Charles Schwab Corp (The)	-0,2%
Warner Bros Discovery	-0,2%
Cencora	-0,2%
Procter & Gamble Company	-0,2%
Merck & Co	-0,2%
Republic Services	-0,3%
WEC Energy Group	-0,3%
Berkshire Hathaway	-0,3%
Phillips 66	-0,3%
The Hartford Insurance Group Inc.	-0,3%
Loews Corp	-0,3%
HCA Healthcare	-0,3%
Kimberly-Clark Corp	-0,3%
Halliburton Company	-0,3%
Coterra Energy	-0,4%
eBay	-0,4%
Welltower	-0,4%
Uber Technologies	-0,4%
Mastercard	-0,4%
Cintas Corp	-0,5%
Take-Two Interactive Software	-0,5%
AES Corp	-0,5%
Microsoft Corp	-0,5%
Trimble	-0,5%
Weyerhaeuser Company	-0,5%
Cincinnati Financial Corp	-0,6%
Constellation Brands	-0,6%
Extra Space Storage	-0,6%
Equity Residential	-0,6%
Regeneron Pharmaceuticals	-0,6%
Baker Hughes Company	-0,6%
Sysco Corp	-0,6%
McCormick & Company	-0,6%
ZOETIS	-0,7%
Arthur J Gallagher & Co	-0,7%
Public Service Enterprise Group Incorporated	-0,7%
Broadcom Inc.	-0,7%
CDW Corp	-0,7%
Altria Group	-0,7%
Hershey Company (The)	-0,7%
Williams Companies	-0,7%
Copart	-0,7%
Tractor Supply Co	-0,7%
Expedia Group	-0,7%
Entergy Corporation	-0,7%
Bristol-Myers Squibb Co	-0,7%
Healthpeak Properties	-0,7%
Targa Resources Corp	-0,8%
VISA	-0,8%
AvalonBay Communities	-0,8%
Alphabet	-0,8%
Pepsico	-0,8%
Unitedhealth Group	-0,8%
Invitation Homes	-0,8%
Gilead Sciences	-0,8%
Regency Centers Corp	-0,8%
Globe Life	-0,8%
Walt Disney Company (The)	-0,8%
Alphabet	-0,9%
Humana	-0,9%
Align Technology	-0,9%
Howmet Aerospace	-0,9%
Veralto Corp	-0,9%
Fortinet	-0,9%
Hasbro	-0,9%
Amcor Plc	-0,9%
Cadence Design Systems	-0,9%
PTC	-0,9%
ResMed	-1,0%
ABBVIE	-1,0%
Vertex Pharmaceuticals	-1,0%
Molson Coors Beverage Company	-1,0%
Kimco Realty Corp	-1,0%
CVS HEALTH Corp	-1,0%
QUALCOMM	-1,0%
TJX Companies	-1,0%
Albemarle Corp	-1,0%
Tyson Foods	-1,0%
Federal Realty Investment Trust	-1,0%
Marsh	-1,0%
Home Depot	-1,0%
Hubbell	-1,0%
SLB Limited	-1,1%
NetApp	-1,1%
Apple	-1,1%
Linde plc	-1,1%
Akamai Technologies	-1,1%
Ball Corp	-1,1%
Teledyne Technologies	-1,1%
Fortive Corp	-1,1%
Lowe's Companies	-1,1%
Synopsys	-1,1%
UDR	-1,1%
AT&T	-1,1%
CoStar Group	-1,1%
Gartner	-1,2%
Ulta Beauty	-1,2%
Oracle Corp	-1,2%
GE Aerospace	-1,2%
Fiserv Inc.	-1,2%
Autodesk	-1,2%
Essex Property Trust	-1,2%
Mid-America Apartment Communities	-1,2%
NiSource	-1,2%
Allegion Public Limited	-1,2%
Honeywell International	-1,3%
Bank of New York Mellon Corp	-1,3%
Applovin Corp	-1,3%
Intuitive Surgical	-1,3%
McKesson Corp	-1,3%
General Motors Company	-1,3%
Dow	-1,3%
Abbott Laboratories	-1,3%
Electronic Arts	-1,3%
Principal Financial Group	-1,3%
Chubb Limited	-1,3%
Genuine Parts Company	-1,4%
First Solar	-1,4%
Motorola Solutions	-1,4%
PayPal Holdings	-1,4%
Sempra	-1,4%
Pultegroup	-1,4%
Booking Holdings	-1,4%
AO Smith Corp	-1,4%
Morgan Stanley	-1,4%
JPMorgan Chase & Co	-1,4%
Ecolab	-1,4%
Monster Beverage Corp	-1,4%
Incyte Corp	-1,4%
Ross Stores	-1,5%
Darden Restaurants	-1,5%
Valero Energy Corp	-1,5%
Textron	-1,5%
Air Products & Chemicals	-1,5%
MetLife	-1,5%
Ford Motor Company	-1,5%
Block Inc	-1,6%
Otis Worldwide Corp	-1,6%
Hewlett Packard Enterprise Company	-1,6%
Stryker Corp	-1,6%
Packaging Corp	-1,6%
NVR	-1,6%
United Parcel Service	-1,6%
Quanta Services	-1,6%
Becton Dickinson and Co	-1,7%
Sherwin-Williams Company (The)	-1,7%
Cisco Systems	-1,7%
American International Group	-1,7%
Ameriprise Financial	-1,7%
IDEXX Laboratories	-1,7%
Insulet Corp	-1,7%
Ciena Corp	-1,7%
Equinix	-1,7%
Goldman Sachs Group	-1,7%
Nike	-1,7%
Trade Desk (The)	-1,7%
DR Horton	-1,7%
Royal Caribbean Group	-1,8%
lululemon athletica	-1,8%
T Rowe Price Group	-1,8%
Fastenal Co	-1,8%
3M Company	-1,8%
EMCOR Group	-1,8%
Biogen	-1,8%
Assurant	-1,9%
Illinois Tool Works	-1,9%
Airbnb	-1,9%
Interactive Brokers Group Inc	-1,9%
Solventum Corp	-1,9%
Camden Property Trust	-1,9%
Nucor Corp	-1,9%
Pool Corp	-2,0%
Iron Mountain	-2,0%
Digital Realty Trust	-2,0%
Eaton Corp	-2,0%
American Express Company	-2,0%
Prudential Financial	-2,0%
Alexandria Real Estate Equities	-2,0%
Wells Fargo & Co	-2,1%
Lennox International	-2,1%
Huntington Bancshares	-2,1%
International Flavors & Fragrances	-2,1%
Tesla	-2,1%
Ametek	-2,1%
Universal Health Services	-2,2%
Molina Healthcare	-2,2%
Citigroup	-2,2%
Avery Dennison Corp	-2,2%
TE Connectivity Ltd	-2,2%
IQVIA Holdings	-2,2%
Boston Scientific Corp	-2,2%
Laboratory Corp	-2,3%
Medtronic plc	-2,3%
Apollo Global Management	-2,3%
Live Nation Entertainment	-2,3%
Rockwell Automation	-2,3%
Meta Platforms	-2,3%
Quest Diagnostics	-2,3%
Union Pacific Corp	-2,3%
Bank of America Corp	-2,3%
DoorDash	-2,4%
PACCAR	-2,4%
Stanley Black & Decker	-2,4%
Moderna	-2,4%
Prologis	-2,4%
Xylem	-2,4%
Global Payments	-2,4%
Texas Instruments	-2,4%
Builders FirstSource	-2,5%
KeyCorp	-2,5%
Masco Corp	-2,5%
Citizens Financial Group	-2,5%
Regions Financial Corp	-2,5%
Franklin Resources	-2,5%
M&T Bank Corp	-2,6%
Agilent Technologies	-2,6%
Viatris	-2,6%
Norfolk Southern Corp	-2,6%
Match Group	-2,6%
Amazon.com	-2,6%
Snap-on	-2,6%
IDEX Corp	-2,7%
Edwards Lifesciences Corp	-2,7%
AutoZone	-2,7%
Emerson Electric Co	-2,7%
Raymond James Financial	-2,7%
Wabtec	-2,7%
Marriott International	-2,8%
Las Vegas Sands Corp	-2,8%
C.H. Robinson Worldwide	-2,8%
Fifth Third Bancorp	-2,8%
Hilton Worldwide Holdings	-2,8%
US Bancorp	-2,9%
WW Grainger	-2,9%
Nordson Corp	-2,9%
CSX Corp	-2,9%
PNC Financial Services Group	-2,9%
Super Micro Computer	-2,9%
Trane Technologies plc	-3,0%
Lennar Corp	-3,0%
Skyworks Solutions	-3,0%
Cummins	-3,0%
Corpay	-3,1%
NVIDIA Corp	-3,1%
Simon Property Group	-3,1%
Cbre Group	-3,1%
Deckers Outdoor Corp	-3,1%
DuPont de Nemours	-3,1%
GE Vernova	-3,2%
Henry Schein	-3,2%
Amphenol Corp	-3,2%
Danaher Corp	-3,2%
Thermo Fisher Scientific	-3,3%
State Street Corp	-3,3%
Estee Lauder Companies (The)	-3,3%
Brown-Forman Corp	-3,3%
Dover Corp	-3,3%
Synchrony Financial	-3,3%
STERIS plc	-3,4%
Capital One Financial	-3,4%
Carrier Global Corp	-3,4%
Cigna Group (The)	-3,4%
Northern Trust Corp	-3,4%
Johnson Controls International plc	-3,5%
Advanced Micro Devices	-3,5%
United Airlines Holdings	-3,5%
Caterpillar	-3,6%
Wynn Resorts Limited	-3,6%
Erie Indemnity Company	-3,6%
Bio-Techne Corp	-3,6%
Martin Marietta Materials	-3,6%
Tapestry	-3,6%
Williams-Sonoma	-3,7%
DexCom	-3,7%
GE HealthCare Technologies	-3,7%
Host Hotels & Resorts	-3,7%
Delta Air Lines	-3,8%
Charles River Laboratories International	-3,8%
FedEx Corp	-3,8%
NRG Energy	-3,8%
Constellation Energy Corp	-3,9%
Smurfit WestRock plc	-3,9%
United Rentals	-4,0%
Pentair plc	-4,0%
Seagate Technology Holdings PLC	-4,0%
Carvana Co	-4,1%
Mettler-Toledo International	-4,1%
Truist Financial Corp	-4,1%
Waters Corp	-4,1%
Coinbase Global	-4,1%
Norwegian Cruise Line Holdings Ltd	-4,2%
NXP Semiconductors NV	-4,2%
MGM Resorts International	-4,2%
Analog Devices	-4,2%
CRH Public Limited	-4,2%
Keysight Technologies	-4,2%
Ralph Lauren Corp	-4,3%
Vulcan Materials Company(Holding Company)	-4,3%
TKO Group Holdings	-4,3%
Invesco Ltd	-4,3%
Robinhood Markets	-4,3%
International Paper Co	-4,3%
Parker-Hannifin Corp	-4,3%
Zebra Technologies Corp	-4,4%
Steel Dynamics	-4,4%
Jabil	-4,4%
KKR & Co	-4,5%
Blackstone	-4,5%
Ingersoll Rand	-4,5%
Cooper Companies (The)	-4,5%
Chipotle Mexican Grill	-4,6%
BXP Inc.	-4,6%
Microchip Technology	-4,6%
PPG Industries	-4,6%
Arista Networks Inc	-4,7%
Baxter International	-4,9%
Qnity Electronics Inc.	-5,0%
Carnival Corp	-5,0%
Comfort Systems USA	-5,1%
Vistra Corp	-5,2%
Freeport-McMoran	-5,3%
Monolithic Power Systems	-5,3%
Southwest Airlines Co	-5,3%
Western Digital Corp	-5,3%
Revvity	-5,4%
Intel Corp	-5,4%
J.B. Hunt Transport Services	-5,7%
KLA Corp	-5,9%
Ares Management Corp	-6,0%
Applied Materials	-6,3%
ON Semiconductor Corp	-6,5%
Micron Technology Inc	-6,7%
Generac Holdings	-6,8%
SanDisk Corp.	-6,8%
Lam Research Corp	-7,0%
Blackrock	-7,7%
Old Dominion Freight Line	-8,0%
Corning	-8,5%
Teradyne	-10,7%

Teradyne	-10,7%
Corning	-8,5%
Old Dominion Freight Line	-8,0%
Blackrock	-7,7%
Lam Research Corp	-7,0%
SanDisk Corp.	-6,8%
Generac Holdings	-6,8%
Micron Technology Inc	-6,7%
ON Semiconductor Corp	-6,5%
Applied Materials	-6,3%
Ares Management Corp	-6,0%
KLA Corp	-5,9%
J.B. Hunt Transport Services	-5,7%
Intel Corp	-5,4%
Revvity	-5,4%
Western Digital Corp	-5,3%
Southwest Airlines Co	-5,3%
Monolithic Power Systems	-5,3%
Freeport-McMoran	-5,3%
Vistra Corp	-5,2%
Comfort Systems USA	-5,1%
Carnival Corp	-5,0%
Qnity Electronics Inc.	-5,0%
Baxter International	-4,9%
Arista Networks Inc	-4,7%
PPG Industries	-4,6%
Microchip Technology	-4,6%
BXP Inc.	-4,6%
Chipotle Mexican Grill	-4,6%
Cooper Companies (The)	-4,5%
Ingersoll Rand	-4,5%
Blackstone	-4,5%
KKR & Co	-4,5%
Jabil	-4,4%
Steel Dynamics	-4,4%
Zebra Technologies Corp	-4,4%
Parker-Hannifin Corp	-4,3%
International Paper Co	-4,3%
Robinhood Markets	-4,3%
Invesco Ltd	-4,3%
TKO Group Holdings	-4,3%
Vulcan Materials Company(Holding Company)	-4,3%
Ralph Lauren Corp	-4,3%
Keysight Technologies	-4,2%
CRH Public Limited	-4,2%
Analog Devices	-4,2%
MGM Resorts International	-4,2%
NXP Semiconductors NV	-4,2%
Norwegian Cruise Line Holdings Ltd	-4,2%
Coinbase Global	-4,1%
Waters Corp	-4,1%
Truist Financial Corp	-4,1%
Mettler-Toledo International	-4,1%
Carvana Co	-4,1%
Seagate Technology Holdings PLC	-4,0%
Pentair plc	-4,0%
United Rentals	-4,0%
Smurfit WestRock plc	-3,9%
Constellation Energy Corp	-3,9%
NRG Energy	-3,8%
FedEx Corp	-3,8%
Charles River Laboratories International	-3,8%
Delta Air Lines	-3,8%
Host Hotels & Resorts	-3,7%
GE HealthCare Technologies	-3,7%
DexCom	-3,7%
Williams-Sonoma	-3,7%
Tapestry	-3,6%
Martin Marietta Materials	-3,6%
Bio-Techne Corp	-3,6%
Erie Indemnity Company	-3,6%
Wynn Resorts Limited	-3,6%
Caterpillar	-3,6%
United Airlines Holdings	-3,5%
Advanced Micro Devices	-3,5%
Johnson Controls International plc	-3,5%
Northern Trust Corp	-3,4%
Cigna Group (The)	-3,4%
Carrier Global Corp	-3,4%
Capital One Financial	-3,4%
STERIS plc	-3,4%
Synchrony Financial	-3,3%
Dover Corp	-3,3%
Brown-Forman Corp	-3,3%
Estee Lauder Companies (The)	-3,3%
State Street Corp	-3,3%
Thermo Fisher Scientific	-3,3%
Danaher Corp	-3,2%
Amphenol Corp	-3,2%
Henry Schein	-3,2%
GE Vernova	-3,2%
DuPont de Nemours	-3,1%
Deckers Outdoor Corp	-3,1%
Cbre Group	-3,1%
Simon Property Group	-3,1%
NVIDIA Corp	-3,1%
Corpay	-3,1%
Cummins	-3,0%
Skyworks Solutions	-3,0%
Lennar Corp	-3,0%
Trane Technologies plc	-3,0%
Super Micro Computer	-2,9%
PNC Financial Services Group	-2,9%
CSX Corp	-2,9%
Nordson Corp	-2,9%
WW Grainger	-2,9%
US Bancorp	-2,9%
Hilton Worldwide Holdings	-2,8%
Fifth Third Bancorp	-2,8%
C.H. Robinson Worldwide	-2,8%
Las Vegas Sands Corp	-2,8%
Marriott International	-2,8%
Wabtec	-2,7%
Raymond James Financial	-2,7%
Emerson Electric Co	-2,7%
AutoZone	-2,7%
Edwards Lifesciences Corp	-2,7%
IDEX Corp	-2,7%
Snap-on	-2,6%
Amazon.com	-2,6%
Match Group	-2,6%
Norfolk Southern Corp	-2,6%
Viatris	-2,6%
Agilent Technologies	-2,6%
M&T Bank Corp	-2,6%
Franklin Resources	-2,5%
Regions Financial Corp	-2,5%
Citizens Financial Group	-2,5%
Masco Corp	-2,5%
KeyCorp	-2,5%
Builders FirstSource	-2,5%
Texas Instruments	-2,4%
Global Payments	-2,4%
Xylem	-2,4%
Prologis	-2,4%
Moderna	-2,4%
Stanley Black & Decker	-2,4%
PACCAR	-2,4%
DoorDash	-2,4%
Bank of America Corp	-2,3%
Union Pacific Corp	-2,3%
Quest Diagnostics	-2,3%
Meta Platforms	-2,3%
Rockwell Automation	-2,3%
Live Nation Entertainment	-2,3%
Apollo Global Management	-2,3%
Medtronic plc	-2,3%
Laboratory Corp	-2,3%
Boston Scientific Corp	-2,2%
IQVIA Holdings	-2,2%
TE Connectivity Ltd	-2,2%
Avery Dennison Corp	-2,2%
Citigroup	-2,2%
Molina Healthcare	-2,2%
Universal Health Services	-2,2%
Ametek	-2,1%
Tesla	-2,1%
International Flavors & Fragrances	-2,1%
Huntington Bancshares	-2,1%
Lennox International	-2,1%
Wells Fargo & Co	-2,1%
Alexandria Real Estate Equities	-2,0%
Prudential Financial	-2,0%
American Express Company	-2,0%
Eaton Corp	-2,0%
Digital Realty Trust	-2,0%
Iron Mountain	-2,0%
Pool Corp	-2,0%
Nucor Corp	-1,9%
Camden Property Trust	-1,9%
Solventum Corp	-1,9%
Interactive Brokers Group Inc	-1,9%
Airbnb	-1,9%
Illinois Tool Works	-1,9%
Assurant	-1,9%
Biogen	-1,8%
EMCOR Group	-1,8%
3M Company	-1,8%
Fastenal Co	-1,8%
T Rowe Price Group	-1,8%
lululemon athletica	-1,8%
Royal Caribbean Group	-1,8%
DR Horton	-1,7%
Trade Desk (The)	-1,7%
Nike	-1,7%
Goldman Sachs Group	-1,7%
Equinix	-1,7%
Ciena Corp	-1,7%
Insulet Corp	-1,7%
IDEXX Laboratories	-1,7%
Ameriprise Financial	-1,7%
American International Group	-1,7%
Cisco Systems	-1,7%
Sherwin-Williams Company (The)	-1,7%
Becton Dickinson and Co	-1,7%
Quanta Services	-1,6%
United Parcel Service	-1,6%
NVR	-1,6%
Packaging Corp	-1,6%
Stryker Corp	-1,6%
Hewlett Packard Enterprise Company	-1,6%
Otis Worldwide Corp	-1,6%
Block Inc	-1,6%
Ford Motor Company	-1,5%
MetLife	-1,5%
Air Products & Chemicals	-1,5%
Textron	-1,5%
Valero Energy Corp	-1,5%
Darden Restaurants	-1,5%
Ross Stores	-1,5%
Incyte Corp	-1,4%
Monster Beverage Corp	-1,4%
Ecolab	-1,4%
JPMorgan Chase & Co	-1,4%
Morgan Stanley	-1,4%
AO Smith Corp	-1,4%
Booking Holdings	-1,4%
Pultegroup	-1,4%
Sempra	-1,4%
PayPal Holdings	-1,4%
Motorola Solutions	-1,4%
First Solar	-1,4%
Genuine Parts Company	-1,4%
Chubb Limited	-1,3%
Principal Financial Group	-1,3%
Electronic Arts	-1,3%
Abbott Laboratories	-1,3%
Dow	-1,3%
General Motors Company	-1,3%
McKesson Corp	-1,3%
Intuitive Surgical	-1,3%
Applovin Corp	-1,3%
Bank of New York Mellon Corp	-1,3%
Honeywell International	-1,3%
Allegion Public Limited	-1,2%
NiSource	-1,2%
Mid-America Apartment Communities	-1,2%
Essex Property Trust	-1,2%
Autodesk	-1,2%
Fiserv Inc.	-1,2%
GE Aerospace	-1,2%
Oracle Corp	-1,2%
Ulta Beauty	-1,2%
Gartner	-1,2%
CoStar Group	-1,1%
AT&T	-1,1%
UDR	-1,1%
Synopsys	-1,1%
Lowe's Companies	-1,1%
Fortive Corp	-1,1%
Teledyne Technologies	-1,1%
Ball Corp	-1,1%
Akamai Technologies	-1,1%
Linde plc	-1,1%
Apple	-1,1%
NetApp	-1,1%
SLB Limited	-1,1%
Hubbell	-1,0%
Home Depot	-1,0%
Marsh	-1,0%
Federal Realty Investment Trust	-1,0%
Tyson Foods	-1,0%
Albemarle Corp	-1,0%
TJX Companies	-1,0%
QUALCOMM	-1,0%
CVS HEALTH Corp	-1,0%
Kimco Realty Corp	-1,0%
Molson Coors Beverage Company	-1,0%
Vertex Pharmaceuticals	-1,0%
ABBVIE	-1,0%
ResMed	-1,0%
PTC	-0,9%
Cadence Design Systems	-0,9%
Amcor Plc	-0,9%
Hasbro	-0,9%
Fortinet	-0,9%
Veralto Corp	-0,9%
Howmet Aerospace	-0,9%
Align Technology	-0,9%
Humana	-0,9%
Alphabet	-0,9%
Walt Disney Company (The)	-0,8%
Globe Life	-0,8%
Regency Centers Corp	-0,8%
Gilead Sciences	-0,8%
Invitation Homes	-0,8%
Unitedhealth Group	-0,8%
Pepsico	-0,8%
Alphabet	-0,8%
AvalonBay Communities	-0,8%
VISA	-0,8%
Targa Resources Corp	-0,8%
Healthpeak Properties	-0,7%
Bristol-Myers Squibb Co	-0,7%
Entergy Corporation	-0,7%
Expedia Group	-0,7%
Tractor Supply Co	-0,7%
Copart	-0,7%
Williams Companies	-0,7%
Hershey Company (The)	-0,7%
Altria Group	-0,7%
CDW Corp	-0,7%
Broadcom Inc.	-0,7%
Public Service Enterprise Group Incorporated	-0,7%
Arthur J Gallagher & Co	-0,7%
ZOETIS	-0,7%
McCormick & Company	-0,6%
Sysco Corp	-0,6%
Baker Hughes Company	-0,6%
Regeneron Pharmaceuticals	-0,6%
Equity Residential	-0,6%
Extra Space Storage	-0,6%
Constellation Brands	-0,6%
Cincinnati Financial Corp	-0,6%
Weyerhaeuser Company	-0,5%
Trimble	-0,5%
Microsoft Corp	-0,5%
AES Corp	-0,5%
Take-Two Interactive Software	-0,5%
Cintas Corp	-0,5%
Mastercard	-0,4%
Uber Technologies	-0,4%
Welltower	-0,4%
eBay	-0,4%
Coterra Energy	-0,4%
Halliburton Company	-0,3%
Kimberly-Clark Corp	-0,3%
HCA Healthcare	-0,3%
Loews Corp	-0,3%
The Hartford Insurance Group Inc.	-0,3%
Phillips 66	-0,3%
Berkshire Hathaway	-0,3%
WEC Energy Group	-0,3%
Republic Services	-0,3%
Merck & Co	-0,2%
Procter & Gamble Company	-0,2%
Cencora	-0,2%
Warner Bros Discovery	-0,2%
Charles Schwab Corp (The)	-0,2%
Atmos Energy Corp	-0,2%
Dollar General Corp	-0,2%
Deere & Company	-0,2%
Netflix Inc.	-0,1%
Nextera Energy Inc	-0,1%
Verizon Communications	-0,1%
JM Smucker Company (The)	-0,1%
Ventas	-0,1%
Dollar Tree	-0,1%
American Electric Power Company	-0,1%
Devon Energy Corp	-0,1%
Travelers Companies (The)	-0,1%
VICI Properties	-0,1%
CMS Energy Corp	-0,1%
TransDigm Group	0,0%
Dell Technologies	0,0%
Waste Management	0,0%
Progressive Corp	0,0%
Coca-Cola Company	0,0%
Chevron Corp	0,0%
Hologic	0,0%
Fair Isaac Corp	+0,1%
CME Group	+0,1%
Expeditors International of Washington	+0,1%
Ameren Corp	+0,1%
Mosaic Company (The)	+0,1%
Expand Energy Corporation	+0,1%
Nasdaq	+0,1%
Arch Capital Group Ltd	+0,2%
Philip Morris International	+0,2%
Xcel Energy	+0,2%
Newmont Corp	+0,2%
Gen Digital	+0,2%
McDonald's Corp	+0,2%
Omnicom Group	+0,2%
Rollins	+0,2%
ConocoPhillips	+0,2%
Aflac	+0,2%
O'Reilly Automotive Inc	+0,3%
PG&E Corp	+0,3%
S&P Global	+0,3%
Southern Company (The)	+0,3%
EOG Resources	+0,3%
Exxon Mobil Corp	+0,3%
Realty Income Corp	+0,3%
Johnson & Johnson	+0,3%
Texas Pacific Land Corporation	+0,3%
Alliant Energy Corp	+0,3%
Allstate Corp (The)	+0,3%
Crown Castle	+0,4%
Target Corp	+0,4%
Salesforce	+0,4%
Mondelez International	+0,4%
Starbucks Corp	+0,4%
Dominion Energy	+0,4%
Walmart	+0,4%
Everest Group Ltd	+0,4%
Public Storage	+0,4%
Roper Technologies	+0,4%
Moody's Corp	+0,4%
Factset Research Systems	+0,4%
SBA Communications Corp	+0,4%
Equifax	+0,5%
Accenture PLC	+0,5%
EQT Corp	+0,5%
T-Mobile US	+0,5%
Corteva	+0,5%
CenterPoint Energy	+0,5%
WR Berkley Corp	+0,5%
American Tower Corp	+0,5%
Jacobs Solutions	+0,5%
Brown & Brown	+0,5%
Amgen	+0,5%
MSCI	+0,5%
Aon plc	+0,5%
Evergy	+0,5%
DaVita	+0,5%
Kinder Morgan	+0,6%
West Pharmaceutical Services	+0,6%
HP	+0,6%
Pinnacle West Capital Corp	+0,6%
Duke Energy Corp	+0,7%
Aptiv PLC	+0,7%
Adobe	+0,7%
Axon Enterprise	+0,7%
Cognizant Technology Solutions Corp	+0,7%
CrowdStrike Holdings	+0,7%
Zimmer Biomet Holdings	+0,7%
Eli Lilly & Co	+0,7%
Keurig Dr Pepper	+0,7%
Edison International	+0,8%
Kenvue	+0,8%
Eversource Energy	+0,8%
General Dynamics Corp	+0,8%
Cardinal Health	+0,8%
Lamb Weston Holdings	+0,8%
Willis Towers Watson Public Limited	+0,8%
Church & Dwight Co	+0,8%
Clorox Company	+0,8%
Centene Corp	+0,9%
GoDaddy	+0,9%
EPAM Systems	+0,9%
International Business Machines Corp	+0,9%
F5, Inc.	+0,9%
Yum! Brands	+0,9%
Diamondback Energy	+0,9%
APA Corp	+0,9%
Hormel Foods Corp	+1,0%
Charter Communications	+1,0%
Colgate-Palmolive Company	+1,0%
Comcast Corp	+1,0%
Paycom Software	+1,0%
DTE Energy Company	+1,0%
FirstEnergy Corp	+1,0%
Elevance Health	+1,1%
Palo Alto Networks Inc	+1,1%
Cboe Global Markets	+1,2%
Exelon Corp	+1,2%
Leidos Holdings	+1,3%
Kraft Heinz Company (The)	+1,3%
Intercontinental Exchange	+1,3%
Archer Daniels Midland Company	+1,4%
Garmin Ltd	+1,4%
News Corp	+1,4%
Consolidated Edison	+1,4%
Dominos Pizza Inc	+1,5%
Fox Corp	+1,5%
ONEOK	+1,6%
PPL Corp	+1,6%
Automatic Data Processing	+1,6%
Best Buy Company	+1,6%
General Mills	+1,7%
Pfizer Inc	+1,7%
Verisk Analytics	+1,7%
Costco Wholesale Corp	+1,7%
Occidental Petroleum Corp	+1,8%
Fidelity National Information Services	+1,8%
MARATHON PETROLEUM Corp	+1,8%
L3Harris Technologies	+1,8%
Fox Corp	+1,8%
LyondellBasell Industries NV	+1,9%
Huntington Ingalls Industries	+1,9%
VeriSign	+2,1%
American Water Works Company	+2,1%
Paramount Skydance Corporation	+2,1%
Northrop Grumman Corp	+2,2%
Conagra Brands	+2,2%
Tyler Technologies	+2,4%
Paychex	+2,5%
Lockheed Martin Corp	+2,6%
Workday	+2,6%
Datadog	+2,7%
News Corp	+2,8%
Jack Henry & Associates	+2,9%
RTX Corp	+2,9%
Palantir Technologies	+2,9%
The Campbell's Company	+3,0%
Bunge Global SA	+3,1%
Intuit	+3,1%
Broadridge Financial Solutions	+3,1%
ServiceNow Inc.	+3,3%
Kroger Co (The)	+3,5%
Boeing Company	+4,1%
CF Industries Holding	+4,5%

AEX*	980,34	-1,5%
Midkap*	986,97	-0,4%
AMS Next 20®*	1.608,58	0,0%
FTSE100	10.284,75	-1,2%
Dow Jones	47.501,55	-0,9%
NASDAQ	22.387,679	-1,6%
S&P500	6.740,02	-1,3%
S&P Future	6.738,75	-1,3%
BEL20**	5.194,95	-1,2%
CAC 40**	8.045,80	-1,5%
DAX	23.591,03	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,41	156,21	-2,80	-1,8%	154,11	151,76	4.937.735	22:00
Abbott Laboratories	109,56	111,04	-1,48	-1,3%	110,72	108,34	11.046.793	22:00
ABBVIE	230,11	232,35	-2,24	-1,0%	231,60	226,80	86.470	22:00
Accenture PLC	215,00	214,00	+1,00	+0,5%	218,60	212,00	6.415.956	22:00
Adobe	283,66	281,74	+1,92	+0,7%	283,85	276,05	4.794.351	22:00
Advanced Micro Devices	192,44	199,45	-7,01	-3,5%	200,24	191,25	33.057.009	22:00
AES Corp	14,15	14,22	-0,07	-0,5%	14,25	14,15	16.540.266	22:00
Aflac	111,29	111,04	+0,25	+0,2%	111,49	108,98	2.276.450	22:00
Agilent Technologies	115,07	118,11	-3,04	-2,6%	116,77	114,91	2.496.143	22:00
Air Products & Chemicals	272,18	276,35	-4,17	-1,5%	276,12	271,31	1.371.545	22:00
Airbnb	133,23	135,84	-2,61	-1,9%	133,90	130,98	872.102	22:00
Akamai Technologies	99,91	101,00	-1,09	-1,1%	100,79	96,98	2.789.410	22:00
Albemarle Corp	162,29	163,93	-1,64	-1,0%	165,05	158,00	11.838	22:00
Alexandria Real Estate Equities	50,73	51,79	-1,06	-2,0%	--	49,60	1.625.249	22:00
Align Technology	174,02	175,58	-1,56	-0,9%	174,31	168,01	1.773.953	22:00
Allegion Public Limited	150,37	152,26	-1,89	-1,2%	150,79	147,46	1.036.245	22:00
Alliant Energy Corp	71,57	71,33	+0,24	+0,3%	71,77	70,80	2.213.133	22:00
Allstate Corp (The)	212,32	211,62	+0,70	+0,3%	212,84	207,47	950.302	22:00
Alphabet	298,30	300,88	-2,58	-0,9%	300,33	295,25	17.388.879	22:00
Alphabet	298,48	300,85	-2,37	-0,8%	300,53	295,18	25.175.772	22:00
Altria Group	66,51	66,98	-0,47	-0,7%	66,99	65,95	9.112.080	22:00
Amazon.com	213,12	218,86	-5,74	-2,6%	217,32	212,53	50.988.503	22:00
Amcor Plc	43,28	43,69	-0,41	-0,9%	43,36	42,52	5.959.614	22:00
Ameren Corp	111,52	111,41	+0,11	+0,1%	111,84	110,12	1.855.417	22:00
American Electric Power Company	131,88	132,00	-0,12	-0,1%	132,63	130,16	4.543.536	22:00
American Express Company	301,00	307,21	-6,21	-2,0%	303,00	294,51	5.496.872	22:00
American International Group	78,72	80,07	-1,35	-1,7%	79,72	77,38	134.830	22:00
American Tower Corp	188,59	187,64	+0,95	+0,5%	190,00	185,86	2.680.526	22:00
American Water Works Company	137,49	134,63	+2,86	+2,1%	137,81	133,81	1.661.527	22:00
Ameriprise Financial	464,89	472,89	-8,00	-1,7%	465,37	452,65	576.149	22:00
Ametek	221,98	226,84	-4,86	-2,1%	225,01	220,68	1.561.272	22:00
Amgen	369,53	367,59	+1,94	+0,5%	369,76	361,71	1.444	22:00
Amphenol Corp	131,87	136,24	-4,37	-3,2%	135,40	130,57	7.896.591	22:00
Analog Devices	315,78	329,66	-13,88	-4,2%	323,33	314,31	4.534.964	22:00
AO Smith Corp	71,01	72,02	-1,01	-1,4%	71,37	69,96	1.245.197	22:00
Aon plc	340,60	338,77	+1,83	+0,5%	341,46	334,09	1.169.226	22:00
APA Corp	32,68	32,38	+0,30	+0,9%	33,42	32,19	10.540.130	22:00
Apollo Global Management	108,70	111,24	-2,54	-2,3%	109,73	104,67	3.978	22:00
Apple	257,46	260,25	-2,79	-1,1%	258,77	254,37	40.586.769	22:00
Applied Materials	324,58	346,53	-21,95	-6,3%	341,40	321,74	8.638.263	22:00
Applovin Corp	502,14	508,63	-6,49	-1,3%	509,50	491,20	5.162.910	22:00
Aptiv PLC	72,70	72,21	+0,49	+0,7%	72,65	70,48	2.378.193	22:00
Arch Capital Group Ltd	97,21	97,05	+0,16	+0,2%	97,68	95,40	1.434.989	22:00
Archer Daniels Midland Company	67,44	66,53	+0,91	+1,4%	68,02	65,50	3.398.996	22:00
Ares Management Corp	110,01	117,04	-7,03	-6,0%	113,59	108,52	4.737.315	22:00
Arista Networks Inc	132,91	139,40	-6,49	-4,7%	139,06	132,73	6.254.589	22:00
Arthur J Gallagher & Co	228,13	229,65	-1,52	-0,7%	229,65	224,77	2.191.775	22:00
Assurant	222,91	227,18	-4,27	-1,9%	223,63	220,82	304.094	22:00
AT&T	28,64	28,97	-0,33	-1,1%	28,95	28,33	36.436.399	22:00
Atmos Energy Corp	185,04	185,38	-0,34	-0,2%	186,23	183,23	1.057.899	22:00
Autodesk	260,98	264,14	-3,16	-1,2%	263,05	257,73	2.019.348	22:00
Automatic Data Processing	226,26	222,62	+3,64	+1,6%	226,50	219,29	3.798.523	22:00
AutoZone	3.641,29	3.742,02	-100,73	-2,7%	--	3.634,52	103	22:00
AvalonBay Communities	177,89	179,29	-1,40	-0,8%	178,21	174,98	772.782	22:00
Avery Dennison Corp	179,64	183,73	-4,09	-2,2%	182,82	178,03	486.441	22:00
Axon Enterprise	574,26	570,32	+3,94	+0,7%	581,00	559,37	619.275	22:00
Baker Hughes Company	59,81	60,19	-0,38	-0,6%	61,00	59,65	25.436	22:00
Ball Corp	62,53	63,22	-0,69	-1,1%	63,33	61,75	2.024.846	22:00
Bank of America Corp	48,64	49,81	-1,17	-2,3%	48,70	47,62	46.938.271	22:00
Bank of New York Mellon Corp	115,23	116,71	-1,48	-1,3%	115,29	112,15	1.445	22:00
Baxter International	17,69	18,60	-0,91	-4,9%	18,37	17,54	10.708.200	22:00
Becton Dickinson and Co	167,12	169,94	-2,82	-1,7%	169,42	164,33	2.633.497	22:00
Berkshire Hathaway	498,98	500,40	-1,42	-0,3%	500,50	491,88	5.487.151	22:01
Best Buy Company	66,68	65,60	+1,08	+1,6%	66,73	64,03	5.425.315	22:00
Biogen	184,75	188,22	-3,47	-1,8%	186,25	181,24	772.770	22:00
Bio-Techne Corp	53,89	55,91	-2,02	-3,6%	55,21	53,63	3.064.190	22:00
Blackrock	955,45	1.035,00	-79,55	-7,7%	994,82	948,75	1.843.591	22:00
Blackstone	110,40	115,55	-5,15	-4,5%	112,04	108,74	10.261.820	22:00
Block Inc	66,33	67,38	-1,05	-1,6%	67,74	65,18	11.025.787	22:00
Boeing Company	231,11	222,06	+9,05	+4,1%	231,96	218,64	10.646.113	22:00
Booking Holdings	4.550,40	4.614,99	-64,59	-1,4%	4.584,76	4.454,27	382.003	22:00
Boston Scientific Corp	71,35	72,99	-1,64	-2,2%	72,94	71,08	2.489	22:00
Bristol-Myers Squibb Co	60,29	60,74	-0,45	-0,7%	60,35	59,45	4.361	22:00
Broadcom Inc.	330,45	332,74	-2,29	-0,7%	343,51	327,40	38.377.695	22:00
Broadridge Financial Solutions	196,88	190,89	+5,99	+3,1%	197,38	189,00	48	22:00
Brown & Brown	73,50	73,12	+0,38	+0,5%	73,73	72,16	2.424.256	22:00
Brown-Forman Corp	25,26	26,12	-0,86	-3,3%	25,88	25,11	1.236	22:00
Builders FirstSource	93,12	95,51	-2,39	-2,5%	93,72	89,72	4.289.686	22:00
Bunge Global SA	116,67	113,20	+3,47	+3,1%	117,47	112,29	2.433.302	22:00
BXP Inc.	52,94	55,47	-2,53	-4,6%	54,78	52,82	2.486.164	22:00
C.H. Robinson Worldwide	179,64	184,84	-5,20	-2,8%	184,00	177,74	1.719.068	22:00
Cadence Design Systems	297,03	299,86	-2,83	-0,9%	302,02	294,27	2.603.558	22:00
Camden Property Trust	106,53	108,64	-2,11	-1,9%	--	105,64	877.908	22:00
Capital One Financial	187,71	194,27	-6,56	-3,4%	188,41	184,30	5.677.420	22:00
Cardinal Health	217,78	216,02	+1,76	+0,8%	220,22	213,58	2.088.945	22:00
Carnival Corp	25,79	27,16	-1,37	-5,0%	25,97	25,44	35.824.332	22:00
Carrier Global Corp	58,35	60,40	-2,05	-3,4%	59,15	57,65	217	22:00
Carvana Co	317,70	331,16	-13,46	-4,1%	323,69	312,77	2.095.387	22:00
Caterpillar	680,90	706,08	-25,18	-3,6%	696,33	675,07	3.508.919	22:00
Cboe Global Markets	300,64	296,99	+3,65	+1,2%	301,97	296,36	759.054	22:00
Cbre Group	136,83	141,19	-4,36	-3,1%	138,50	133,53	2.139.726	22:00
CDW Corp	123,42	124,28	-0,86	-0,7%	124,98	120,80	1.340.088	22:00
Cencora	358,46	359,28	-0,82	-0,2%	359,54	353,66	1.135.841	22:00
Centene Corp	43,65	43,27	+0,38	+0,9%	43,94	42,61	4.782.863	22:00
CenterPoint Energy	43,61	43,40	+0,21	+0,5%	43,79	43,06	6.023.619	22:00
CF Industries Holding	115,78	110,78	+5,00	+4,5%	120,49	111,92	8.218.210	22:00
Charles River Laboratories International	174,46	181,32	-6,86	-3,8%	179,86	172,92	1.078.847	22:00
Charles Schwab Corp (The)	95,23	95,41	-0,18	-0,2%	95,27	92,55	5.590	22:00
Charter Communications	232,14	229,94	+2,20	+1,0%	234,55	227,50	1.524.618	22:00
Chevron Corp	189,94	189,90	+0,04	0,0%	192,41	188,12	13.042.690	22:00