S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6824,660 +41,85 +0,62% (22:39)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Brown-Forman Corp	+12,9%
SanDisk Corp.	+9,0%
Constellation Brands	+8,5%
Amazon.com	+5,6%
Carrier Global Corp	+5,4%
Lam Research Corp	+5,0%
lululemon athletica	+4,8%
Intel Corp	+4,7%
Fox Corp	+4,2%
Eaton Corp	+3,9%
Micron Technology Inc	+3,6%
GE Vernova	+3,4%
KLA Corp	+3,3%
Comfort Systems USA	+3,2%
Deckers Outdoor Corp	+3,2%
Applied Materials	+3,1%
Texas Instruments	+2,9%
Corning	+2,8%
Ingersoll Rand	+2,8%
Fox Corp	+2,7%
Stanley Black & Decker	+2,7%
Netflix Inc.	+2,7%
Meta Platforms	+2,6%
Ralph Lauren Corp	+2,6%
Estee Lauder Companies (The)	+2,6%
Builders FirstSource	+2,6%
Simon Property Group	+2,5%
TE Connectivity Ltd	+2,5%
Regions Financial Corp	+2,5%
Entergy Corporation	+2,5%
Truist Financial Corp	+2,4%
Cummins	+2,4%
AutoZone	+2,4%
Trane Technologies plc	+2,4%
Vertiv Holdings Co	+2,4%
PACCAR	+2,3%
Keurig Dr Pepper	+2,2%
WW Grainger	+2,2%
Lennox International	+2,2%
Generac Holdings	+2,2%
Otis Worldwide Corp	+2,1%
American Tower Corp	+2,1%
American Water Works Company	+2,1%
Church & Dwight Co	+2,1%
TJX Companies	+2,1%
Freeport-McMoran	+2,1%
Advanced Micro Devices	+2,1%
Johnson Controls International plc	+2,1%
Jabil	+2,0%
Nike	+2,0%
Williams-Sonoma	+2,0%
Caterpillar	+2,0%
Rollins	+2,0%
Edison International	+2,0%
Pool Corp	+1,9%
Masco Corp	+1,9%
Fastenal Co	+1,9%
Citizens Financial Group	+1,9%
Clorox Company	+1,8%
McCormick & Company	+1,8%
American Electric Power Company	+1,8%
M&T Bank Corp	+1,8%
Fifth Third Bancorp	+1,8%
Trade Desk (The)	+1,8%
Molson Coors Beverage Company	+1,8%
Kimco Realty Corp	+1,8%
Parker-Hannifin Corp	+1,8%
US Bancorp	+1,8%
Amphenol Corp	+1,7%
Pepsico	+1,7%
State Street Corp	+1,7%
Lowe's Companies	+1,7%
KeyCorp	+1,7%
PPL Corp	+1,7%
Hilton Worldwide Holdings	+1,7%
Amgen	+1,7%
Teradyne	+1,7%
Howmet Aerospace	+1,6%
Monolithic Power Systems	+1,6%
GE Aerospace	+1,6%
Xcel Energy	+1,6%
Iron Mountain	+1,6%
Wells Fargo & Co	+1,6%
Erie Indemnity Company	+1,6%
Bank of America Corp	+1,6%
Honeywell International	+1,5%
DaVita	+1,5%
Analog Devices	+1,5%
Public Service Enterprise Group Incorporated	+1,5%
Pultegroup	+1,5%
Garmin Ltd	+1,5%
DTE Energy Company	+1,5%
Walmart	+1,5%
CRH Public Limited	+1,5%
Huntington Bancshares	+1,5%
Keysight Technologies	+1,4%
O'Reilly Automotive Inc	+1,4%
Dominion Energy	+1,4%
Fortive Corp	+1,4%
Solventum Corp	+1,4%
Deere & Company	+1,4%
United Airlines Holdings	+1,4%
CMS Energy Corp	+1,4%
EMCOR Group	+1,4%
Hubbell	+1,4%
Emerson Electric Co	+1,4%
Monster Beverage Corp	+1,4%
Kraft Heinz Company (The)	+1,4%
Atmos Energy Corp	+1,4%
Equinix	+1,4%
Illinois Tool Works	+1,4%
Tapestry	+1,4%
Digital Realty Trust	+1,4%
Chipotle Mexican Grill	+1,3%
PG&E Corp	+1,3%
Ametek	+1,3%
Steel Dynamics	+1,3%
Ameren Corp	+1,3%
Pinnacle West Capital Corp	+1,3%
WEC Energy Group	+1,3%
SLB Limited	+1,3%
Rockwell Automation	+1,3%
Comcast Corp	+1,3%
Marriott International	+1,2%
Allegion Public Limited	+1,2%
Global Payments	+1,2%
Consolidated Edison	+1,2%
Ball Corp	+1,2%
Crown Castle	+1,2%
Broadcom Inc.	+1,2%
Morgan Stanley	+1,2%
Procter & Gamble Company	+1,2%
Tyson Foods	+1,2%
VICI Properties	+1,2%
United Parcel Service	+1,2%
Capital One Financial	+1,2%
Evergy	+1,2%
Citigroup	+1,2%
Allstate Corp (The)	+1,2%
Coca-Cola Company	+1,2%
Berkshire Hathaway	+1,1%
Public Storage	+1,1%
PNC Financial Services Group	+1,1%
Xylem	+1,1%
Incyte Corp	+1,1%
The Hartford Insurance Group Inc.	+1,1%
Extra Space Storage	+1,1%
Ventas	+1,1%
Genuine Parts Company	+1,1%
Duke Energy Corp	+1,1%
Boeing Company	+1,0%
CenterPoint Energy	+1,0%
Home Depot	+1,0%
Host Hotels & Resorts	+1,0%
Nucor Corp	+1,0%
Quanta Services	+1,0%
NVIDIA Corp	+1,0%
Alliant Energy Corp	+1,0%
Loews Corp	+1,0%
FirstEnergy Corp	+1,0%
Kimberly-Clark Corp	+1,0%
Altria Group	+1,0%
FedEx Corp	+1,0%
IDEX Corp	+1,0%
Old Dominion Freight Line	+0,9%
Mettler-Toledo International	+0,9%
NRG Energy	+0,9%
Progressive Corp	+0,9%
Seagate Technology Holdings PLC	+0,9%
3M Company	+0,9%
Eversource Energy	+0,9%
Hershey Company (The)	+0,9%
Sempra	+0,9%
United Rentals	+0,9%
Zebra Technologies Corp	+0,9%
Corpay	+0,9%
Coherent Corp	+0,8%
CSX Corp	+0,8%
Snap-on	+0,8%
McDonald's Corp	+0,8%
Union Pacific Corp	+0,8%
Welltower	+0,8%
Tractor Supply Co	+0,8%
NiSource	+0,8%
JPMorgan Chase & Co	+0,8%
Dover Corp	+0,8%
AO Smith Corp	+0,7%
DR Horton	+0,7%
Target Corp	+0,7%
Invitation Homes	+0,7%
Newmont Corp	+0,7%
Centene Corp	+0,7%
Synchrony Financial	+0,7%
Charter Communications	+0,7%
Waste Management	+0,7%
Everest Group Ltd	+0,7%
Microchip Technology	+0,7%
Tesla	+0,7%
NXP Semiconductors NV	+0,7%
Arista Networks Inc	+0,7%
Realty Income Corp	+0,7%
Bio-Techne Corp	+0,7%
Vertex Pharmaceuticals	+0,6%
Franklin Resources	+0,6%
NVR	+0,6%
Regency Centers Corp	+0,6%
Walt Disney Company (The)	+0,6%
Apple	+0,6%
Nordson Corp	+0,6%
Universal Health Services	+0,6%
Charles Schwab Corp (The)	+0,6%
Northern Trust Corp	+0,6%
Colgate-Palmolive Company	+0,6%
APA Corp	+0,6%
Exelon Corp	+0,5%
Travelers Companies (The)	+0,5%
Linde plc	+0,5%
The Campbell's Company	+0,5%
Kenvue	+0,5%
Alphabet	+0,5%
Bank of New York Mellon Corp	+0,5%
Ford Motor Company	+0,5%
Wabtec	+0,5%
Prudential Financial	+0,5%
TransDigm Group	+0,5%
Mondelez International	+0,5%
Bristol-Myers Squibb Co	+0,5%
American Express Company	+0,5%
Northrop Grumman Corp	+0,5%
Prologis	+0,4%
Southern Company (The)	+0,4%
Cincinnati Financial Corp	+0,4%
Qnity Electronics Inc.	+0,4%
MetLife	+0,4%
Baker Hughes Company	+0,4%
General Mills	+0,4%
HCA Healthcare	+0,4%
Norfolk Southern Corp	+0,4%
Gilead Sciences	+0,4%
ABBVIE	+0,4%
T Rowe Price Group	+0,4%
Air Products & Chemicals	+0,4%
American International Group	+0,4%
Alphabet	+0,4%
Darden Restaurants	+0,4%
Baxter International	+0,3%
Lennar Corp	+0,3%
Nextera Energy Inc	+0,3%
Cigna Group (The)	+0,3%
Cardinal Health	+0,3%
Targa Resources Corp	+0,3%
Unitedhealth Group	+0,3%
PayPal Holdings	+0,3%
Paramount Skydance Corporation	+0,3%
Charles River Laboratories International	+0,3%
J.B. Hunt Transport Services	+0,3%
McKesson Corp	+0,3%
Viatris	+0,3%
Arch Capital Group Ltd	+0,2%
Republic Services	+0,2%
Yum! Brands	+0,2%
Raymond James Financial	+0,2%
ZOETIS	+0,2%
Eli Lilly & Co	+0,2%
Ross Stores	+0,2%
Philip Morris International	+0,2%
QUALCOMM	+0,2%
Martin Marietta Materials	+0,2%
Costco Wholesale Corp	+0,2%
ON Semiconductor Corp	+0,2%
Vulcan Materials Company(Holding Company)	+0,2%
GoDaddy	+0,1%
Henry Schein	+0,1%
Chubb Limited	+0,1%
Best Buy Company	+0,1%
AES Corp	+0,1%
Revvity	+0,1%
CVS HEALTH Corp	+0,1%
Aflac	+0,1%
Live Nation Entertainment	+0,1%
Healthpeak Properties	+0,1%
Coterra Energy	+0,1%
Textron	0,0%
Skyworks Solutions	0,0%
Kinder Morgan	0,0%
Zimmer Biomet Holdings	0,0%
Sherwin-Williams Company (The)	0,0%
CDW Corp	0,0%
TKO Group Holdings	0,0%
Blackrock	0,0%
AvalonBay Communities	0,0%
Johnson & Johnson	0,0%
Federal Realty Investment Trust	0,0%
Hologic	--
Ulta Beauty	0,0%
General Motors Company	0,0%
WR Berkley Corp	0,0%
Cbre Group	0,0%
Ares Management Corp	0,0%
Ameriprise Financial	0,0%
T-Mobile US	0,0%
Devon Energy Corp	-0,1%
Apollo Global Management	-0,1%
Warner Bros Discovery	-0,1%
Pentair plc	-0,1%
Diamondback Energy	-0,1%
BXP Inc.	-0,1%
SBA Communications Corp	-0,1%
RTX Corp	-0,1%
DexCom	-0,2%
Assurant	-0,2%
Conagra Brands	-0,2%
Western Digital Corp	-0,2%
Lumentum Holdings	-0,2%
Sysco Corp	-0,2%
VISA	-0,2%
Las Vegas Sands Corp	-0,2%
Block Inc	-0,2%
Goldman Sachs Group	-0,2%
Cintas Corp	-0,3%
Stryker Corp	-0,3%
Williams Companies	-0,3%
Waters Corp	-0,3%
Halliburton Company	-0,3%
Starbucks Corp	-0,3%
Globe Life	-0,3%
Weyerhaeuser Company	-0,3%
Smurfit WestRock plc	-0,3%
Wynn Resorts Limited	-0,3%
Microsoft Corp	-0,3%
Delta Air Lines	-0,4%
Mid-America Apartment Communities	-0,4%
Cooper Companies (The)	-0,4%
VeriSign	-0,4%
Ecolab	-0,4%
Fiserv Inc.	-0,4%
Merck & Co	-0,4%
Elevance Health	-0,4%
UDR	-0,5%
MGM Resorts International	-0,5%
Southwest Airlines Co	-0,5%
Corteva	-0,5%
Quest Diagnostics	-0,5%
Interactive Brokers Group Inc	-0,5%
Laboratory Corp	-0,5%
Humana	-0,5%
Verizon Communications	-0,5%
Copart	-0,5%
Equity Residential	-0,6%
STERIS plc	-0,6%
Thermo Fisher Scientific	-0,6%
Hewlett Packard Enterprise Company	-0,6%
Cisco Systems	-0,6%
Super Micro Computer	-0,6%
Carnival Corp	-0,6%
Blackstone	-0,7%
Expand Energy Corporation	-0,7%
ONEOK	-0,7%
PPG Industries	-0,7%
Mastercard	-0,7%
Cboe Global Markets	-0,7%
Lockheed Martin Corp	-0,7%
Essex Property Trust	-0,7%
Exxon Mobil Corp	-0,8%
Cencora	-0,8%
Dominos Pizza Inc	-0,8%
International Paper Co	-0,8%
Uber Technologies	-0,8%
Teledyne Technologies	-0,8%
Abbott Laboratories	-0,8%
Medtronic plc	-0,8%
Hasbro	-0,8%
Avery Dennison Corp	-0,9%
Kroger Co (The)	-0,9%
International Flavors & Fragrances	-0,9%
Electronic Arts	-0,9%
DuPont de Nemours	-0,9%
Pfizer Inc	-0,9%
Gartner	-0,9%
Brown & Brown	-0,9%
Veralto Corp	-0,9%
Regeneron Pharmaceuticals	-1,0%
Norwegian Cruise Line Holdings Ltd	-1,0%
Aptiv PLC	-1,0%
Becton Dickinson and Co	-1,0%
Willis Towers Watson Public Limited	-1,0%
News Corp	-1,0%
Arthur J Gallagher & Co	-1,1%
L3Harris Technologies	-1,1%
GE HealthCare Technologies	-1,1%
Motorola Solutions	-1,2%
ResMed	-1,2%
EQT Corp	-1,2%
IDEXX Laboratories	-1,2%
KKR & Co	-1,2%
News Corp	-1,2%
Royal Caribbean Group	-1,2%
Expeditors International of Washington	-1,2%
eBay	-1,3%
Synopsys	-1,3%
Tyler Technologies	-1,3%
CME Group	-1,3%
C.H. Robinson Worldwide	-1,3%
Align Technology	-1,3%
Agilent Technologies	-1,3%
Chevron Corp	-1,3%
Aon plc	-1,3%
Ciena Corp	-1,3%
Equifax	-1,3%
Packaging Corp	-1,4%
ConocoPhillips	-1,4%
Camden Property Trust	-1,4%
JM Smucker Company (The)	-1,4%
Constellation Energy Corp	-1,4%
Amcor Plc	-1,4%
Marsh	-1,5%
Biogen	-1,6%
Moderna	-1,6%
Intuitive Surgical	-1,6%
Danaher Corp	-1,6%
Roper Technologies	-1,7%
Airbnb	-1,7%
General Dynamics Corp	-1,7%
First Solar	-1,8%
EOG Resources	-1,8%
Fair Isaac Corp	-1,8%
AT&T	-1,9%
International Business Machines Corp	-1,9%
Valero Energy Corp	-1,9%
Alexandria Real Estate Equities	-1,9%
Archer Daniels Midland Company	-1,9%
Huntington Ingalls Industries	-1,9%
Trimble	-2,0%
MSCI	-2,0%
Principal Financial Group	-2,0%
Insulet Corp	-2,0%
Vistra Corp	-2,0%
Take-Two Interactive Software	-2,0%
Boston Scientific Corp	-2,0%
IQVIA Holdings	-2,1%
Occidental Petroleum Corp	-2,1%
Moody's Corp	-2,1%
Dell Technologies	-2,2%
EchoStar Corp	-2,2%
Paychex	-2,3%
Hormel Foods Corp	-2,4%
Automatic Data Processing	-2,4%
Robinhood Markets	-2,4%
Booking Holdings Inc.	-2,4%
Omnicom Group	-2,6%
LyondellBasell Industries NV	-2,6%
Invesco Ltd	-2,6%
Dollar General Corp	-2,7%
HP	-2,7%
Gen Digital	-2,8%
West Pharmaceutical Services	-2,8%
Expedia Group	-2,8%
Dollar Tree	-2,9%
Albemarle Corp	-2,9%
S&P Global	-2,9%
Jack Henry & Associates	-2,9%
Cadence Design Systems	-2,9%
Cognizant Technology Solutions Corp	-3,0%
Jacobs Solutions	-3,1%
Applovin Corp	-3,1%
Leidos Holdings	-3,1%
Salesforce	-3,1%
Edwards Lifesciences Corp	-3,1%
Dow	-3,2%
Bunge Global SA	-3,3%
F5, Inc.	-3,3%
Fortinet	-3,4%
Verisk Analytics	-3,4%
Coinbase Global	-3,4%
Intercontinental Exchange	-3,5%
Carvana Co	-3,5%
PTC	-3,6%
MARATHON PETROLEUM Corp	-3,6%
Fidelity National Information Services	-3,7%
NetApp	-3,8%
DoorDash	-3,8%
Broadridge Financial Solutions	-3,8%
CoStar Group	-3,9%
Palo Alto Networks Inc	-3,9%
Adobe	-3,9%
Accenture PLC	-4,0%
Oracle Corp	-4,0%
Phillips 66	-4,1%
Factset Research Systems	-4,2%
Nasdaq	-4,4%
EPAM Systems	-4,7%
Mosaic Company (The)	-5,1%
Workday	-5,1%
CF Industries Holding	-5,4%
Akamai Technologies	-5,5%
Autodesk	-6,4%
Datadog	-6,5%
Intuit	-7,1%
Palantir Technologies	-7,3%
CrowdStrike Holdings	-7,5%
ServiceNow Inc.	-7,9%
Axon Enterprise	-10,3%
Texas Pacific Land Corporation	-15,7%

Texas Pacific Land Corporation	-15,7%
Axon Enterprise	-10,3%
ServiceNow Inc.	-7,9%
CrowdStrike Holdings	-7,5%
Palantir Technologies	-7,3%
Intuit	-7,1%
Datadog	-6,5%
Autodesk	-6,4%
Akamai Technologies	-5,5%
CF Industries Holding	-5,4%
Workday	-5,1%
Mosaic Company (The)	-5,1%
EPAM Systems	-4,7%
Nasdaq	-4,4%
Factset Research Systems	-4,2%
Phillips 66	-4,1%
Oracle Corp	-4,0%
Accenture PLC	-4,0%
Adobe	-3,9%
Palo Alto Networks Inc	-3,9%
CoStar Group	-3,9%
Broadridge Financial Solutions	-3,8%
DoorDash	-3,8%
NetApp	-3,8%
Fidelity National Information Services	-3,7%
MARATHON PETROLEUM Corp	-3,6%
PTC	-3,6%
Carvana Co	-3,5%
Intercontinental Exchange	-3,5%
Coinbase Global	-3,4%
Verisk Analytics	-3,4%
Fortinet	-3,4%
F5, Inc.	-3,3%
Bunge Global SA	-3,3%
Dow	-3,2%
Edwards Lifesciences Corp	-3,1%
Salesforce	-3,1%
Leidos Holdings	-3,1%
Applovin Corp	-3,1%
Jacobs Solutions	-3,1%
Cognizant Technology Solutions Corp	-3,0%
Cadence Design Systems	-2,9%
Jack Henry & Associates	-2,9%
S&P Global	-2,9%
Albemarle Corp	-2,9%
Dollar Tree	-2,9%
Expedia Group	-2,8%
West Pharmaceutical Services	-2,8%
Gen Digital	-2,8%
HP	-2,7%
Dollar General Corp	-2,7%
Invesco Ltd	-2,6%
LyondellBasell Industries NV	-2,6%
Omnicom Group	-2,6%
Booking Holdings Inc.	-2,4%
Robinhood Markets	-2,4%
Automatic Data Processing	-2,4%
Hormel Foods Corp	-2,4%
Paychex	-2,3%
EchoStar Corp	-2,2%
Dell Technologies	-2,2%
Moody's Corp	-2,1%
Occidental Petroleum Corp	-2,1%
IQVIA Holdings	-2,1%
Boston Scientific Corp	-2,0%
Take-Two Interactive Software	-2,0%
Vistra Corp	-2,0%
Insulet Corp	-2,0%
Principal Financial Group	-2,0%
MSCI	-2,0%
Trimble	-2,0%
Huntington Ingalls Industries	-1,9%
Archer Daniels Midland Company	-1,9%
Alexandria Real Estate Equities	-1,9%
Valero Energy Corp	-1,9%
International Business Machines Corp	-1,9%
AT&T	-1,9%
Fair Isaac Corp	-1,8%
EOG Resources	-1,8%
First Solar	-1,8%
General Dynamics Corp	-1,7%
Airbnb	-1,7%
Roper Technologies	-1,7%
Danaher Corp	-1,6%
Intuitive Surgical	-1,6%
Moderna	-1,6%
Biogen	-1,6%
Marsh	-1,5%
Amcor Plc	-1,4%
Constellation Energy Corp	-1,4%
JM Smucker Company (The)	-1,4%
Camden Property Trust	-1,4%
ConocoPhillips	-1,4%
Packaging Corp	-1,4%
Equifax	-1,3%
Ciena Corp	-1,3%
Aon plc	-1,3%
Chevron Corp	-1,3%
Agilent Technologies	-1,3%
Align Technology	-1,3%
C.H. Robinson Worldwide	-1,3%
CME Group	-1,3%
Tyler Technologies	-1,3%
Synopsys	-1,3%
eBay	-1,3%
Expeditors International of Washington	-1,2%
Royal Caribbean Group	-1,2%
News Corp	-1,2%
KKR & Co	-1,2%
IDEXX Laboratories	-1,2%
EQT Corp	-1,2%
ResMed	-1,2%
Motorola Solutions	-1,2%
GE HealthCare Technologies	-1,1%
L3Harris Technologies	-1,1%
Arthur J Gallagher & Co	-1,1%
News Corp	-1,0%
Willis Towers Watson Public Limited	-1,0%
Becton Dickinson and Co	-1,0%
Aptiv PLC	-1,0%
Norwegian Cruise Line Holdings Ltd	-1,0%
Regeneron Pharmaceuticals	-1,0%
Veralto Corp	-0,9%
Brown & Brown	-0,9%
Gartner	-0,9%
Pfizer Inc	-0,9%
DuPont de Nemours	-0,9%
Electronic Arts	-0,9%
International Flavors & Fragrances	-0,9%
Kroger Co (The)	-0,9%
Avery Dennison Corp	-0,9%
Hasbro	-0,8%
Medtronic plc	-0,8%
Abbott Laboratories	-0,8%
Teledyne Technologies	-0,8%
Uber Technologies	-0,8%
International Paper Co	-0,8%
Dominos Pizza Inc	-0,8%
Cencora	-0,8%
Exxon Mobil Corp	-0,8%
Essex Property Trust	-0,7%
Lockheed Martin Corp	-0,7%
Cboe Global Markets	-0,7%
Mastercard	-0,7%
PPG Industries	-0,7%
ONEOK	-0,7%
Expand Energy Corporation	-0,7%
Blackstone	-0,7%
Carnival Corp	-0,6%
Super Micro Computer	-0,6%
Cisco Systems	-0,6%
Hewlett Packard Enterprise Company	-0,6%
Thermo Fisher Scientific	-0,6%
STERIS plc	-0,6%
Equity Residential	-0,6%
Copart	-0,5%
Verizon Communications	-0,5%
Humana	-0,5%
Laboratory Corp	-0,5%
Interactive Brokers Group Inc	-0,5%
Quest Diagnostics	-0,5%
Corteva	-0,5%
Southwest Airlines Co	-0,5%
MGM Resorts International	-0,5%
UDR	-0,5%
Elevance Health	-0,4%
Merck & Co	-0,4%
Fiserv Inc.	-0,4%
Ecolab	-0,4%
VeriSign	-0,4%
Cooper Companies (The)	-0,4%
Mid-America Apartment Communities	-0,4%
Delta Air Lines	-0,4%
Microsoft Corp	-0,3%
Wynn Resorts Limited	-0,3%
Smurfit WestRock plc	-0,3%
Weyerhaeuser Company	-0,3%
Globe Life	-0,3%
Starbucks Corp	-0,3%
Halliburton Company	-0,3%
Waters Corp	-0,3%
Williams Companies	-0,3%
Stryker Corp	-0,3%
Cintas Corp	-0,3%
Goldman Sachs Group	-0,2%
Block Inc	-0,2%
Las Vegas Sands Corp	-0,2%
VISA	-0,2%
Sysco Corp	-0,2%
Lumentum Holdings	-0,2%
Western Digital Corp	-0,2%
Conagra Brands	-0,2%
Assurant	-0,2%
DexCom	-0,2%
RTX Corp	-0,1%
SBA Communications Corp	-0,1%
BXP Inc.	-0,1%
Diamondback Energy	-0,1%
Pentair plc	-0,1%
Warner Bros Discovery	-0,1%
Apollo Global Management	-0,1%
Devon Energy Corp	-0,1%
T-Mobile US	0,0%
Ameriprise Financial	0,0%
Ares Management Corp	0,0%
Cbre Group	0,0%
WR Berkley Corp	0,0%
General Motors Company	0,0%
Ulta Beauty	0,0%
Federal Realty Investment Trust	0,0%
Hologic	--
Johnson & Johnson	0,0%
AvalonBay Communities	0,0%
Blackrock	0,0%
TKO Group Holdings	0,0%
CDW Corp	0,0%
Sherwin-Williams Company (The)	0,0%
Zimmer Biomet Holdings	0,0%
Kinder Morgan	0,0%
Skyworks Solutions	0,0%
Textron	0,0%
Coterra Energy	+0,1%
Healthpeak Properties	+0,1%
Live Nation Entertainment	+0,1%
Aflac	+0,1%
CVS HEALTH Corp	+0,1%
Revvity	+0,1%
AES Corp	+0,1%
Best Buy Company	+0,1%
Chubb Limited	+0,1%
Henry Schein	+0,1%
GoDaddy	+0,1%
Vulcan Materials Company(Holding Company)	+0,2%
ON Semiconductor Corp	+0,2%
Costco Wholesale Corp	+0,2%
Martin Marietta Materials	+0,2%
QUALCOMM	+0,2%
Philip Morris International	+0,2%
Ross Stores	+0,2%
Eli Lilly & Co	+0,2%
ZOETIS	+0,2%
Raymond James Financial	+0,2%
Yum! Brands	+0,2%
Republic Services	+0,2%
Arch Capital Group Ltd	+0,2%
Viatris	+0,3%
McKesson Corp	+0,3%
J.B. Hunt Transport Services	+0,3%
Charles River Laboratories International	+0,3%
Paramount Skydance Corporation	+0,3%
PayPal Holdings	+0,3%
Unitedhealth Group	+0,3%
Targa Resources Corp	+0,3%
Cardinal Health	+0,3%
Cigna Group (The)	+0,3%
Nextera Energy Inc	+0,3%
Lennar Corp	+0,3%
Baxter International	+0,3%
Darden Restaurants	+0,4%
Alphabet	+0,4%
American International Group	+0,4%
Air Products & Chemicals	+0,4%
T Rowe Price Group	+0,4%
ABBVIE	+0,4%
Gilead Sciences	+0,4%
Norfolk Southern Corp	+0,4%
HCA Healthcare	+0,4%
General Mills	+0,4%
Baker Hughes Company	+0,4%
MetLife	+0,4%
Qnity Electronics Inc.	+0,4%
Cincinnati Financial Corp	+0,4%
Southern Company (The)	+0,4%
Prologis	+0,4%
Northrop Grumman Corp	+0,5%
American Express Company	+0,5%
Bristol-Myers Squibb Co	+0,5%
Mondelez International	+0,5%
TransDigm Group	+0,5%
Prudential Financial	+0,5%
Wabtec	+0,5%
Ford Motor Company	+0,5%
Bank of New York Mellon Corp	+0,5%
Alphabet	+0,5%
Kenvue	+0,5%
The Campbell's Company	+0,5%
Linde plc	+0,5%
Travelers Companies (The)	+0,5%
Exelon Corp	+0,5%
APA Corp	+0,6%
Colgate-Palmolive Company	+0,6%
Northern Trust Corp	+0,6%
Charles Schwab Corp (The)	+0,6%
Universal Health Services	+0,6%
Nordson Corp	+0,6%
Apple	+0,6%
Walt Disney Company (The)	+0,6%
Regency Centers Corp	+0,6%
NVR	+0,6%
Franklin Resources	+0,6%
Vertex Pharmaceuticals	+0,6%
Bio-Techne Corp	+0,7%
Realty Income Corp	+0,7%
Arista Networks Inc	+0,7%
NXP Semiconductors NV	+0,7%
Tesla	+0,7%
Microchip Technology	+0,7%
Everest Group Ltd	+0,7%
Waste Management	+0,7%
Charter Communications	+0,7%
Synchrony Financial	+0,7%
Centene Corp	+0,7%
Newmont Corp	+0,7%
Invitation Homes	+0,7%
Target Corp	+0,7%
DR Horton	+0,7%
AO Smith Corp	+0,7%
Dover Corp	+0,8%
JPMorgan Chase & Co	+0,8%
NiSource	+0,8%
Tractor Supply Co	+0,8%
Welltower	+0,8%
Union Pacific Corp	+0,8%
McDonald's Corp	+0,8%
Snap-on	+0,8%
CSX Corp	+0,8%
Coherent Corp	+0,8%
Corpay	+0,9%
Zebra Technologies Corp	+0,9%
United Rentals	+0,9%
Sempra	+0,9%
Hershey Company (The)	+0,9%
Eversource Energy	+0,9%
3M Company	+0,9%
Seagate Technology Holdings PLC	+0,9%
Progressive Corp	+0,9%
NRG Energy	+0,9%
Mettler-Toledo International	+0,9%
Old Dominion Freight Line	+0,9%
IDEX Corp	+1,0%
FedEx Corp	+1,0%
Altria Group	+1,0%
Kimberly-Clark Corp	+1,0%
FirstEnergy Corp	+1,0%
Loews Corp	+1,0%
Alliant Energy Corp	+1,0%
NVIDIA Corp	+1,0%
Quanta Services	+1,0%
Nucor Corp	+1,0%
Host Hotels & Resorts	+1,0%
Home Depot	+1,0%
CenterPoint Energy	+1,0%
Boeing Company	+1,0%
Duke Energy Corp	+1,1%
Genuine Parts Company	+1,1%
Ventas	+1,1%
Extra Space Storage	+1,1%
The Hartford Insurance Group Inc.	+1,1%
Incyte Corp	+1,1%
Xylem	+1,1%
PNC Financial Services Group	+1,1%
Public Storage	+1,1%
Berkshire Hathaway	+1,1%
Coca-Cola Company	+1,2%
Allstate Corp (The)	+1,2%
Citigroup	+1,2%
Evergy	+1,2%
Capital One Financial	+1,2%
United Parcel Service	+1,2%
VICI Properties	+1,2%
Tyson Foods	+1,2%
Procter & Gamble Company	+1,2%
Morgan Stanley	+1,2%
Broadcom Inc.	+1,2%
Crown Castle	+1,2%
Ball Corp	+1,2%
Consolidated Edison	+1,2%
Global Payments	+1,2%
Allegion Public Limited	+1,2%
Marriott International	+1,2%
Comcast Corp	+1,3%
Rockwell Automation	+1,3%
SLB Limited	+1,3%
WEC Energy Group	+1,3%
Pinnacle West Capital Corp	+1,3%
Ameren Corp	+1,3%
Steel Dynamics	+1,3%
Ametek	+1,3%
PG&E Corp	+1,3%
Chipotle Mexican Grill	+1,3%
Digital Realty Trust	+1,4%
Tapestry	+1,4%
Illinois Tool Works	+1,4%
Equinix	+1,4%
Atmos Energy Corp	+1,4%
Kraft Heinz Company (The)	+1,4%
Monster Beverage Corp	+1,4%
Emerson Electric Co	+1,4%
Hubbell	+1,4%
EMCOR Group	+1,4%
CMS Energy Corp	+1,4%
United Airlines Holdings	+1,4%
Deere & Company	+1,4%
Solventum Corp	+1,4%
Fortive Corp	+1,4%
Dominion Energy	+1,4%
O'Reilly Automotive Inc	+1,4%
Keysight Technologies	+1,4%
Huntington Bancshares	+1,5%
CRH Public Limited	+1,5%
Walmart	+1,5%
DTE Energy Company	+1,5%
Garmin Ltd	+1,5%
Pultegroup	+1,5%
Public Service Enterprise Group Incorporated	+1,5%
Analog Devices	+1,5%
DaVita	+1,5%
Honeywell International	+1,5%
Bank of America Corp	+1,6%
Erie Indemnity Company	+1,6%
Wells Fargo & Co	+1,6%
Iron Mountain	+1,6%
Xcel Energy	+1,6%
GE Aerospace	+1,6%
Monolithic Power Systems	+1,6%
Howmet Aerospace	+1,6%
Teradyne	+1,7%
Amgen	+1,7%
Hilton Worldwide Holdings	+1,7%
PPL Corp	+1,7%
KeyCorp	+1,7%
Lowe's Companies	+1,7%
State Street Corp	+1,7%
Pepsico	+1,7%
Amphenol Corp	+1,7%
US Bancorp	+1,8%
Parker-Hannifin Corp	+1,8%
Kimco Realty Corp	+1,8%
Molson Coors Beverage Company	+1,8%
Trade Desk (The)	+1,8%
Fifth Third Bancorp	+1,8%
M&T Bank Corp	+1,8%
American Electric Power Company	+1,8%
McCormick & Company	+1,8%
Clorox Company	+1,8%
Citizens Financial Group	+1,9%
Fastenal Co	+1,9%
Masco Corp	+1,9%
Pool Corp	+1,9%
Edison International	+2,0%
Rollins	+2,0%
Caterpillar	+2,0%
Williams-Sonoma	+2,0%
Nike	+2,0%
Jabil	+2,0%
Johnson Controls International plc	+2,1%
Advanced Micro Devices	+2,1%
Freeport-McMoran	+2,1%
TJX Companies	+2,1%
Church & Dwight Co	+2,1%
American Water Works Company	+2,1%
American Tower Corp	+2,1%
Otis Worldwide Corp	+2,1%
Generac Holdings	+2,2%
Lennox International	+2,2%
WW Grainger	+2,2%
Keurig Dr Pepper	+2,2%
PACCAR	+2,3%
Vertiv Holdings Co	+2,4%
Trane Technologies plc	+2,4%
AutoZone	+2,4%
Cummins	+2,4%
Truist Financial Corp	+2,4%
Entergy Corporation	+2,5%
Regions Financial Corp	+2,5%
TE Connectivity Ltd	+2,5%
Simon Property Group	+2,5%
Builders FirstSource	+2,6%
Estee Lauder Companies (The)	+2,6%
Ralph Lauren Corp	+2,6%
Meta Platforms	+2,6%
Netflix Inc.	+2,7%
Stanley Black & Decker	+2,7%
Fox Corp	+2,7%
Ingersoll Rand	+2,8%
Corning	+2,8%
Texas Instruments	+2,9%
Applied Materials	+3,1%
Deckers Outdoor Corp	+3,2%
Comfort Systems USA	+3,2%
KLA Corp	+3,3%
GE Vernova	+3,4%
Micron Technology Inc	+3,6%
Eaton Corp	+3,9%
Fox Corp	+4,2%
Intel Corp	+4,7%
lululemon athletica	+4,8%
Lam Research Corp	+5,0%
Carrier Global Corp	+5,4%
Amazon.com	+5,6%
Constellation Brands	+8,5%
SanDisk Corp.	+9,0%
Brown-Forman Corp	+12,9%

AEX*	1.005,12	+0,2%
Midkap*	1.001,53	0,0%
AMS Next 20®*	1.655,87	-0,1%
FTSE100	10.603,48	-0,1%
Dow Jones	48.185,80	+0,6%
NASDAQ	22.822,417	+0,8%
S&P500	6.824,66	+0,6%
S&P Future	6.855,00	0,0%
BEL20**	5.417,26	+0,5%
CAC 40**	8.245,80	-0,2%
DAX	23.806,99	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	150,50	149,17	+1,33	+0,9%	151,44	147,68	2.825.888	22:00
Abbott Laboratories	102,72	103,56	-0,84	-0,8%	103,32	101,92	6.198.999	22:01
ABBVIE	212,40	211,59	+0,81	+0,4%	213,51	208,74	4.478.093	22:01
Accenture PLC	186,03	193,84	-7,81	-4,0%	190,75	182,38	6.064.929	22:00
Adobe	229,94	239,31	-9,37	-3,9%	236,30	227,70	6.802.449	22:00
Advanced Micro Devices	236,60	231,82	+4,78	+2,1%	237,10	230,91	27.125.401	22:00
AES Corp	14,41	14,40	+0,01	+0,1%	14,45	14,37	10.314.676	22:00
Aflac	113,07	113,00	+0,07	+0,1%	113,76	111,66	2.036.443	22:00
Agilent Technologies	115,39	116,92	-1,53	-1,3%	116,25	113,64	1.218.950	22:00
Air Products & Chemicals	297,74	296,61	+1,13	+0,4%	301,25	293,72	1.047.097	22:00
Airbnb	129,16	131,40	-2,24	-1,7%	130,96	126,80	3.653.657	22:00
Akamai Technologies	109,61	116,00	-6,39	-5,5%	115,25	106,88	5.411.533	22:00
Albemarle Corp	172,35	177,44	-5,09	-2,9%	181,57	170,85	1.538.858	22:00
Alexandria Real Estate Equities	43,99	44,84	-0,85	-1,9%	45,09	43,70	1.979.887	22:00
Align Technology	174,53	176,83	-2,30	-1,3%	175,65	170,50	970.098	22:00
Allegion Public Limited	146,29	144,49	+1,80	+1,2%	147,28	142,95	730.660	22:00
Alliant Energy Corp	73,72	72,99	+0,73	+1,0%	74,40	72,93	1.730.801	22:00
Allstate Corp (The)	214,52	212,07	+2,45	+1,2%	216,15	210,40	1.060.624	22:00
Alphabet	316,37	314,74	+1,63	+0,5%	317,43	309,47	14.606.751	22:00
Alphabet	318,49	317,32	+1,17	+0,4%	319,54	311,06	23.739.173	22:00
Altria Group	67,46	66,80	+0,66	+1,0%	67,74	65,80	6.937.470	22:00
Amazon.com	233,65	221,25	+12,40	+5,6%	233,80	223,27	65.964.171	22:00
Amcor Plc	41,76	42,37	-0,61	-1,4%	42,20	41,41	3.853.551	22:00
Ameren Corp	114,32	112,86	+1,46	+1,3%	115,53	112,77	1.652.691	22:00
American Electric Power Company	137,15	134,71	+2,44	+1,8%	137,74	134,43	2.562.892	22:00
American Express Company	317,77	316,34	+1,43	+0,5%	318,15	312,18	1.996.185	22:00
American International Group	77,72	77,43	+0,29	+0,4%	78,40	76,71	1.921.348	22:00
American Tower Corp	179,93	176,18	+3,75	+2,1%	182,36	175,24	3.273.998	22:00
American Water Works Company	139,25	136,36	+2,89	+2,1%	139,49	135,60	2.729.344	22:00
Ameriprise Financial	452,90	453,10	-0,20	0,0%	454,71	446,69	878.869	22:00
Ametek	233,49	230,49	+3,00	+1,3%	234,33	228,67	1.167.613	22:00
Amgen	355,48	349,81	+5,79	+1,7%	359,45	346,42	2.940.906	22:00
Amphenol Corp	137,68	135,32	+2,36	+1,7%	138,17	134,15	6.807.619	22:00
Analog Devices	351,36	346,21	+5,15	+1,5%	352,78	345,49	2.927.633	22:00
AO Smith Corp	67,27	66,77	+0,50	+0,7%	67,89	66,19	1.395.930	22:00
Aon plc	325,40	329,76	-4,36	-1,3%	328,17	322,69	1.314.396	22:00
APA Corp	38,97	38,75	+0,22	+0,6%	39,85	37,93	9.988.719	22:00
Apollo Global Management	106,98	107,05	-0,07	-0,1%	107,82	104,50	3.733.805	22:00
Apple	260,39	258,90	+1,59	+0,6%	261,12	256,07	28.121.574	22:00
Applied Materials	397,81	385,72	+12,09	+3,1%	398,74	385,13	5.373.551	22:00
Applovin Corp	379,15	391,20	-12,06	-3,1%	397,99	369,19	6.540.492	22:00
Aptiv PLC	60,12	60,73	-0,61	-1,0%	60,88	59,26	2.679.356	22:00
Arch Capital Group Ltd	98,83	98,60	+0,24	+0,2%	99,68	97,70	1.363.495	22:00
Archer Daniels Midland Company	70,35	71,72	-1,37	-1,9%	72,66	69,85	3.171.118	22:00
Ares Management Corp	104,80	104,83	-0,03	0,0%	105,49	102,80	2.625.367	22:00
Arista Networks Inc	146,05	145,07	+0,98	+0,7%	146,19	141,11	7.266.114	22:00
Arthur J Gallagher & Co	218,39	220,80	-2,41	-1,1%	221,95	217,04	1.637.946	22:00
Assurant	223,28	223,69	-0,41	-0,2%	224,70	221,41	302.905	22:00
AT&T	26,84	27,35	-0,51	-1,9%	27,41	26,76	41.439.826	22:02
Atmos Energy Corp	192,29	189,66	+2,63	+1,4%	192,51	189,22	932.626	22:00
Autodesk	225,13	240,65	-15,52	-6,4%	238,50	217,18	3.604.911	22:00
Automatic Data Processing	195,94	200,78	-4,76	-2,4%	199,82	194,54	2.996.335	22:00
AutoZone	3.548,19	3.464,93	+83,26	+2,4%	3.578,12	3.423,05	181.633	22:00
AvalonBay Communities	168,51	168,50	+0,01	0,0%	169,77	167,42	915.379	22:00
Avery Dennison Corp	173,81	175,31	-1,50	-0,9%	175,31	172,48	450.832	22:00
Axon Enterprise	351,33	391,53	-40,20	-10,3%	387,09	347,28	2.118.293	22:00
Baker Hughes Company	63,42	63,16	+0,26	+0,4%	64,92	63,09	6.071.442	22:00
Ball Corp	62,87	62,10	+0,77	+1,2%	63,07	61,30	1.882.474	22:00
Bank of America Corp	52,71	51,88	+0,83	+1,6%	52,84	51,63	32.007.987	22:00
Bank of New York Mellon Corp	128,58	127,94	+0,64	+0,5%	128,72	127,11	3.036.218	22:00
Baxter International	17,30	17,24	+0,06	+0,3%	17,50	16,98	5.440.026	22:00
Becton Dickinson and Co	155,46	157,09	-1,63	-1,0%	157,18	154,87	2.709.919	22:00
Berkshire Hathaway	485,20	479,75	+5,45	+1,1%	487,95	477,29	3.518.355	22:02
Best Buy Company	64,53	64,48	+0,05	+0,1%	64,86	63,75	2.732.509	22:00
Biogen	177,11	179,90	-2,79	-1,6%	180,06	174,97	1.266.491	22:00
Bio-Techne Corp	55,57	55,21	+0,36	+0,7%	56,17	53,44	2.239.634	22:00
Blackrock	1.001,62	1.001,54	+0,08	0,0%	1.006,32	982,22	676.731	22:00
Blackstone	116,90	117,67	-0,77	-0,7%	117,43	114,59	5.905.595	22:01
Block Inc	62,69	62,83	-0,14	-0,2%	62,93	59,65	5.932.350	22:00
Boeing Company	220,06	217,80	+2,26	+1,0%	221,29	216,00	4.768.685	22:00
Booking Holdings Inc.	176,60	181,00	-4,40	-2,4%	180,98	173,82	7.232.477	22:00
Boston Scientific Corp	61,28	62,56	-1,28	-2,0%	62,36	60,59	12.702.487	22:00
Bristol-Myers Squibb Co	59,47	59,20	+0,27	+0,5%	59,69	58,54	6.572.371	22:00
Broadcom Inc.	354,91	350,63	+4,28	+1,2%	358,70	351,50	20.514.938	22:00
Broadridge Financial Solutions	154,79	160,97	-6,18	-3,8%	160,21	154,25	1.672.813	22:00
Brown & Brown	67,13	67,76	-0,63	-0,9%	67,93	66,48	1.916.685	22:00
Brown-Forman Corp	30,31	26,85	+3,46	+12,9%	31,24	26,53	13.428.449	22:00
Builders FirstSource	85,21	83,09	+2,12	+2,6%	86,23	82,16	1.735.701	22:00
Bunge Global SA	122,96	127,15	-4,19	-3,3%	128,48	122,17	1.660.310	22:00
BXP Inc.	52,48	52,54	-0,06	-0,1%	53,10	50,90	1.920.964	22:00
C.H. Robinson Worldwide	170,20	172,42	-2,22	-1,3%	174,89	168,68	1.467.209	22:00
Cadence Design Systems	281,00	289,50	-8,50	-2,9%	288,18	277,45	2.209.761	22:00
Camden Property Trust	100,84	102,27	-1,43	-1,4%	102,22	100,50	1.277.760	22:00
Capital One Financial	194,73	192,46	+2,27	+1,2%	195,86	191,57	4.635.386	22:00
Cardinal Health	215,80	215,13	+0,67	+0,3%	217,77	214,33	1.051.266	22:00
Carnival Corp	27,85	28,03	-0,18	-0,6%	28,12	26,90	25.712.538	22:00
Carrier Global Corp	61,46	58,29	+3,17	+5,4%	61,76	58,09	6.070.604	22:00
Carvana Co	326,93	338,81	-11,88	-3,5%	332,06	316,32	2.043.473	22:01
Caterpillar	787,07	771,58	+15,49	+2,0%	795,52	772,99	2.801.890	22:00
Cboe Global Markets	294,82	296,95	-2,13	-0,7%	299,65	293,03	770.987	22:00
Cbre Group	142,46	142,49	-0,03	0,0%	143,45	139,44	1.235.434	22:00
CDW Corp	126,76	126,73	+0,02	0,0%	127,35	125,31	1.529.925	22:00
Cencora	322,46	324,93	-2,47	-0,8%	325,91	319,72	1.197.046	22:00
Centene Corp	37,55	37,28	+0,27	+0,7%	37,75	36,97	3.663.891	22:01
CenterPoint Energy	44,13	43,68	+0,45	+1,0%	44,47	43,55	4.256.329	22:00
CF Industries Holding	119,38	126,16	-6,78	-5,4%	128,88	118,21	5.843.253	22:01
Charles River Laboratories International	175,55	175,07	+0,48	+0,3%	176,17	170,20	839.192	22:00
Charles Schwab Corp (The)	97,27	96,70	+0,57	+0,6%	97,98	95,83	5.794.463	22:00
Charter Communications	223,23	221,63	+1,60	+0,7%	225,41	217,78	1.304.289	22:00
Chevron Corp	190,36	192,89	-2,53	-1,3%	196,67	189,27	11.633.996	22:02