S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6886,240 +69,35 +1,02% (22:44)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Oracle Corp	+12,7%
SanDisk Corp.	+11,8%
Fair Isaac Corp	+8,5%
Cadence Design Systems	+8,5%
KKR & Co	+7,6%
Gartner	+7,3%
ServiceNow Inc.	+7,3%
Fidelity National Information Services	+7,1%
Factset Research Systems	+7,0%
Accenture PLC	+6,9%
Carvana Co	+6,8%
Albemarle Corp	+6,8%
Dell Technologies	+6,7%
Applovin Corp	+6,7%
Workday	+6,6%
Adobe	+6,5%
Synopsys	+6,5%
Ares Management Corp	+6,2%
CrowdStrike Holdings	+6,1%
Blackstone	+6,1%
Gen Digital	+5,7%
Trade Desk (The)	+5,6%
Apollo Global Management	+5,4%
Expedia Group	+5,3%
HP	+5,3%
Intuit	+5,3%
CDW Corp	+5,1%
PayPal Holdings	+5,0%
Fiserv Inc.	+4,8%
Equifax	+4,8%
Salesforce	+4,8%
Interactive Brokers Group Inc	+4,7%
DoorDash	+4,6%
Cognizant Technology Solutions Corp	+4,5%
Intel Corp	+4,5%
VeriSign	+4,5%
Datadog	+4,5%
Paychex	+4,4%
Palo Alto Networks Inc	+4,4%
Align Technology	+4,3%
Arthur J Gallagher & Co	+4,2%
Broadridge Financial Solutions	+4,1%
Global Payments	+4,1%
Aon plc	+4,1%
Corpay	+4,1%
Coinbase Global	+4,0%
Autodesk	+4,0%
Axon Enterprise	+4,0%
Akamai Technologies	+3,9%
Roper Technologies	+3,8%
NRG Energy	+3,8%
Brown & Brown	+3,7%
Thermo Fisher Scientific	+3,7%
Microsoft Corp	+3,6%
Nasdaq	+3,6%
Robinhood Markets	+3,6%
Bio-Techne Corp	+3,6%
S&P Global	+3,5%
Automatic Data Processing	+3,5%
Charter Communications	+3,5%
ON Semiconductor Corp	+3,5%
GoDaddy	+3,4%
Qnity Electronics Inc.	+3,3%
Cbre Group	+3,3%
Palantir Technologies	+3,3%
Danaher Corp	+3,3%
American Express Company	+3,3%
Trimble	+3,3%
Block Inc	+3,2%
Marsh	+3,2%
Amphenol Corp	+3,2%
Live Nation Entertainment	+3,2%
Revvity	+3,2%
Arista Networks Inc	+3,2%
Humana	+3,2%
T Rowe Price Group	+3,1%
Leidos Holdings	+3,1%
International Business Machines Corp	+3,1%
Invesco Ltd	+3,1%
Franklin Resources	+3,1%
Dollar General Corp	+3,1%
MSCI	+3,0%
Rockwell Automation	+3,0%
Erie Indemnity Company	+3,0%
eBay	+2,9%
Raymond James Financial	+2,9%
Moody's Corp	+2,9%
Jack Henry & Associates	+2,9%
F5, Inc.	+2,9%
Unitedhealth Group	+2,8%
Dow	+2,8%
Super Micro Computer	+2,8%
Progressive Corp	+2,8%
Baxter International	+2,8%
Willis Towers Watson Public Limited	+2,8%
Microchip Technology	+2,8%
IQVIA Holdings	+2,8%
Halliburton Company	+2,7%
Ingersoll Rand	+2,7%
Alexandria Real Estate Equities	+2,7%
Viatris	+2,7%
Fortinet	+2,7%
Uber Technologies	+2,6%
Builders FirstSource	+2,6%
Las Vegas Sands Corp	+2,6%
Dollar Tree	+2,6%
Estee Lauder Companies (The)	+2,6%
Equinix	+2,6%
NetApp	+2,6%
Steel Dynamics	+2,6%
QUALCOMM	+2,5%
Fortive Corp	+2,5%
Lennox International	+2,5%
Solventum Corp	+2,5%
AutoZone	+2,4%
Blackrock	+2,4%
LyondellBasell Industries NV	+2,4%
Fox Corp	+2,4%
Stryker Corp	+2,4%
Zimmer Biomet Holdings	+2,4%
Capital One Financial	+2,4%
Fox Corp	+2,3%
Williams-Sonoma	+2,3%
Intercontinental Exchange	+2,3%
Corning	+2,3%
Iron Mountain	+2,3%
Otis Worldwide Corp	+2,3%
Boston Scientific Corp	+2,2%
Vistra Corp	+2,2%
Broadcom Inc.	+2,2%
APA Corp	+2,2%
Comfort Systems USA	+2,2%
Verisk Analytics	+2,2%
Booking Holdings Inc.	+2,2%
Take-Two Interactive Software	+2,2%
TransDigm Group	+2,1%
Keysight Technologies	+2,1%
Masco Corp	+2,1%
Genuine Parts Company	+2,1%
Agilent Technologies	+2,1%
Ball Corp	+2,1%
Charles Schwab Corp (The)	+2,1%
Boeing Company	+2,1%
EPAM Systems	+2,1%
Walt Disney Company (The)	+2,0%
Seagate Technology Holdings PLC	+2,0%
News Corp	+2,0%
IDEX Corp	+2,0%
MetLife	+2,0%
Mastercard	+2,0%
Packaging Corp	+2,0%
Jacobs Solutions	+2,0%
TE Connectivity Ltd	+2,0%
Royal Caribbean Group	+2,0%
Morgan Stanley	+2,0%
Biogen	+2,0%
Jabil	+2,0%
Western Digital Corp	+2,0%
IDEXX Laboratories	+2,0%
Ameriprise Financial	+2,0%
Allstate Corp (The)	+1,9%
WR Berkley Corp	+1,9%
AO Smith Corp	+1,9%
Nucor Corp	+1,9%
Principal Financial Group	+1,9%
Synchrony Financial	+1,9%
ZOETIS	+1,9%
Textron	+1,9%
News Corp	+1,9%
Intuitive Surgical	+1,9%
Constellation Energy Corp	+1,8%
Garmin Ltd	+1,8%
KLA Corp	+1,8%
CME Group	+1,8%
Quanta Services	+1,8%
Zebra Technologies Corp	+1,8%
NXP Semiconductors NV	+1,8%
Chevron Corp	+1,7%
General Dynamics Corp	+1,7%
Texas Pacific Land Corporation	+1,7%
Allegion Public Limited	+1,7%
VISA	+1,7%
Omnicom Group	+1,6%
Vertiv Holdings Co	+1,6%
3M Company	+1,6%
Prudential Financial	+1,6%
CoStar Group	+1,6%
Teledyne Technologies	+1,6%
State Street Corp	+1,6%
Digital Realty Trust	+1,6%
Cincinnati Financial Corp	+1,6%
Mettler-Toledo International	+1,6%
Pfizer Inc	+1,6%
Trane Technologies plc	+1,6%
Carrier Global Corp	+1,5%
Marriott International	+1,5%
Bank of America Corp	+1,5%
Charles River Laboratories International	+1,5%
US Bancorp	+1,5%
Citigroup	+1,5%
Veralto Corp	+1,5%
Norwegian Cruise Line Holdings Ltd	+1,5%
Copart	+1,5%
Illinois Tool Works	+1,5%
Cboe Global Markets	+1,5%
Chipotle Mexican Grill	+1,5%
Huntington Bancshares	+1,5%
Waters Corp	+1,5%
Elevance Health	+1,5%
Wells Fargo & Co	+1,5%
Motorola Solutions	+1,4%
Philip Morris International	+1,4%
Cigna Group (The)	+1,4%
Micron Technology Inc	+1,4%
Lam Research Corp	+1,4%
Howmet Aerospace	+1,4%
Assurant	+1,4%
Valero Energy Corp	+1,4%
Travelers Companies (The)	+1,4%
Monolithic Power Systems	+1,4%
The Hartford Insurance Group Inc.	+1,3%
Universal Health Services	+1,3%
West Pharmaceutical Services	+1,3%
Aflac	+1,3%
American International Group	+1,2%
Bank of New York Mellon Corp	+1,2%
Laboratory Corp	+1,2%
Alphabet	+1,2%
L3Harris Technologies	+1,2%
JPMorgan Chase & Co	+1,2%
Ulta Beauty	+1,2%
EMCOR Group	+1,2%
KeyCorp	+1,2%
Regions Financial Corp	+1,2%
MARATHON PETROLEUM Corp	+1,2%
DR Horton	+1,2%
Hilton Worldwide Holdings	+1,2%
Pultegroup	+1,2%
Arch Capital Group Ltd	+1,2%
Globe Life	+1,2%
Lowe's Companies	+1,2%
Northern Trust Corp	+1,2%
GE Aerospace	+1,2%
Linde plc	+1,1%
Home Depot	+1,1%
Pool Corp	+1,1%
Northrop Grumman Corp	+1,1%
Tyler Technologies	+1,1%
Alphabet	+1,1%
Pentair plc	+1,1%
Everest Group Ltd	+1,1%
BXP Inc.	+1,1%
O'Reilly Automotive Inc	+1,1%
Fifth Third Bancorp	+1,1%
Airbnb	+1,1%
Paramount Skydance Corporation	+1,0%
Nordson Corp	+1,0%
STERIS plc	+1,0%
DaVita	+1,0%
United Rentals	+1,0%
Tesla	+1,0%
Dover Corp	+1,0%
Lockheed Martin Corp	+1,0%
Texas Instruments	+0,9%
Tractor Supply Co	+0,9%
Lennar Corp	+0,9%
American Tower Corp	+0,9%
Citizens Financial Group	+0,9%
Crown Castle	+0,9%
Starbucks Corp	+0,9%
Medtronic plc	+0,9%
GE HealthCare Technologies	+0,9%
C.H. Robinson Worldwide	+0,9%
ConocoPhillips	+0,9%
Vertex Pharmaceuticals	+0,9%
Henry Schein	+0,9%
PNC Financial Services Group	+0,8%
Hasbro	+0,8%
Truist Financial Corp	+0,8%
Rollins	+0,8%
Dominos Pizza Inc	+0,8%
Becton Dickinson and Co	+0,8%
VICI Properties	+0,8%
McCormick & Company	+0,7%
Sysco Corp	+0,7%
Meta Platforms	+0,7%
Quest Diagnostics	+0,7%
Weyerhaeuser Company	+0,7%
Advanced Micro Devices	+0,7%
Phillips 66	+0,7%
Hubbell	+0,7%
Ecolab	+0,7%
Loews Corp	+0,7%
Cooper Companies (The)	+0,7%
Nike	+0,7%
Waste Management	+0,7%
Wabtec	+0,7%
Host Hotels & Resorts	+0,6%
Extra Space Storage	+0,6%
Amazon.com	+0,6%
Chubb Limited	+0,6%
M&T Bank Corp	+0,6%
Avery Dennison Corp	+0,6%
ResMed	+0,6%
Martin Marietta Materials	+0,6%
Teradyne	+0,6%
PTC	+0,6%
Expeditors International of Washington	+0,6%
EOG Resources	+0,6%
Vulcan Materials Company(Holding Company)	+0,6%
General Motors Company	+0,5%
Parker-Hannifin Corp	+0,5%
Snap-on	+0,5%
Emerson Electric Co	+0,5%
Diamondback Energy	+0,5%
NVR	+0,5%
Centene Corp	+0,5%
Insulet Corp	+0,4%
Comcast Corp	+0,4%
Cintas Corp	+0,4%
Norfolk Southern Corp	+0,4%
Public Storage	+0,4%
International Paper Co	+0,4%
HCA Healthcare	+0,4%
Abbott Laboratories	+0,4%
Cummins	+0,3%
Freeport-McMoran	+0,3%
Union Pacific Corp	+0,3%
Edwards Lifesciences Corp	+0,3%
United Parcel Service	+0,3%
NVIDIA Corp	+0,3%
CF Industries Holding	+0,3%
CSX Corp	+0,3%
Deckers Outdoor Corp	+0,3%
J.B. Hunt Transport Services	+0,3%
Skyworks Solutions	+0,2%
Ford Motor Company	+0,2%
Stanley Black & Decker	+0,2%
Johnson Controls International plc	+0,2%
Cisco Systems	+0,2%
Occidental Petroleum Corp	+0,2%
PACCAR	+0,1%
Coherent Corp	+0,1%
Caterpillar	+0,1%
Kimco Realty Corp	+0,1%
Archer Daniels Midland Company	+0,1%
Netflix Inc.	+0,1%
Smurfit WestRock plc	+0,1%
Xylem	+0,1%
Eaton Corp	+0,1%
Exxon Mobil Corp	+0,1%
Simon Property Group	+0,1%
AES Corp	+0,1%
Berkshire Hathaway	+0,1%
Kroger Co (The)	+0,1%
Gilead Sciences	0,0%
Huntington Ingalls Industries	0,0%
SLB Limited	0,0%
Air Products & Chemicals	0,0%
GE Vernova	0,0%
Prologis	0,0%
Analog Devices	0,0%
Federal Realty Investment Trust	-0,1%
RTX Corp	-0,1%
Electronic Arts	-0,1%
Regency Centers Corp	-0,1%
PPG Industries	-0,1%
Ross Stores	-0,1%
McKesson Corp	-0,1%
AvalonBay Communities	-0,1%
Warner Bros Discovery	-0,2%
Ametek	-0,2%
Yum! Brands	-0,2%
Johnson & Johnson	-0,2%
DuPont de Nemours	-0,2%
Tapestry	-0,2%
Invitation Homes	-0,2%
Darden Restaurants	-0,3%
Southwest Airlines Co	-0,3%
Welltower	-0,3%
Hewlett Packard Enterprise Company	-0,3%
Regeneron Pharmaceuticals	-0,3%
Deere & Company	-0,3%
Amgen	-0,3%
Bunge Global SA	-0,3%
Old Dominion Freight Line	-0,3%
PPL Corp	-0,4%
Corteva	-0,4%
McDonald's Corp	-0,4%
Mid-America Apartment Communities	-0,4%
Church & Dwight Co	-0,4%
Colgate-Palmolive Company	-0,4%
Casey's General Stores	-0,4%
Baker Hughes Company	-0,4%
Essex Property Trust	-0,4%
Amcor Plc	-0,5%
Aptiv PLC	-0,5%
Apple	-0,5%
Sherwin-Williams Company (The)	-0,5%
Kenvue	-0,5%
CRH Public Limited	-0,5%
Cencora	-0,5%
Incyte Corp	-0,5%
Moderna	-0,5%
Republic Services	-0,5%
FedEx Corp	-0,6%
Equity Residential	-0,6%
Honeywell International	-0,6%
Cardinal Health	-0,6%
Ventas	-0,6%
Realty Income Corp	-0,7%
Kimberly-Clark Corp	-0,7%
ABBVIE	-0,7%
Monster Beverage Corp	-0,7%
FirstEnergy Corp	-0,7%
Brown-Forman Corp	-0,7%
Pepsico	-0,8%
Ralph Lauren Corp	-0,8%
lululemon athletica	-0,8%
Alliant Energy Corp	-0,8%
Carnival Corp	-0,8%
Exelon Corp	-0,8%
Altria Group	-0,8%
Molson Coors Beverage Company	-0,9%
WW Grainger	-0,9%
Mosaic Company (The)	-0,9%
Generac Holdings	-0,9%
Wynn Resorts Limited	-0,9%
Pinnacle West Capital Corp	-0,9%
Constellation Brands	-0,9%
Applied Materials	-0,9%
Bristol-Myers Squibb Co	-1,0%
TKO Group Holdings	-1,0%
Entergy Corporation	-1,0%
ONEOK	-1,0%
UDR	-1,0%
WEC Energy Group	-1,0%
Merck & Co	-1,0%
Duke Energy Corp	-1,1%
Eli Lilly & Co	-1,1%
Targa Resources Corp	-1,1%
Devon Energy Corp	-1,1%
Procter & Gamble Company	-1,1%
Camden Property Trust	-1,1%
International Flavors & Fragrances	-1,1%
Delta Air Lines	-1,1%
CMS Energy Corp	-1,2%
Coterra Energy	-1,2%
Expand Energy Corporation	-1,2%
United Airlines Holdings	-1,2%
Southern Company (The)	-1,3%
The Campbell's Company	-1,3%
Verizon Communications	-1,3%
American Electric Power Company	-1,3%
Evergy	-1,4%
Coca-Cola Company	-1,4%
Atmos Energy Corp	-1,4%
TJX Companies	-1,4%
DexCom	-1,4%
Healthpeak Properties	-1,4%
DTE Energy Company	-1,4%
Consolidated Edison	-1,5%
Ameren Corp	-1,5%
JM Smucker Company (The)	-1,5%
CenterPoint Energy	-1,5%
MGM Resorts International	-1,5%
First Solar	-1,5%
CVS HEALTH Corp	-1,6%
SBA Communications Corp	-1,6%
Williams Companies	-1,6%
EQT Corp	-1,7%
T-Mobile US	-1,7%
Walmart	-1,7%
Costco Wholesale Corp	-1,8%
NiSource	-1,8%
Clorox Company	-1,8%
Tyson Foods	-1,8%
Eversource Energy	-1,8%
Kinder Morgan	-1,9%
Hormel Foods Corp	-1,9%
Goldman Sachs Group	-1,9%
Nextera Energy Inc	-1,9%
Dominion Energy	-2,0%
Keurig Dr Pepper	-2,0%
American Water Works Company	-2,0%
Mondelez International	-2,2%
Public Service Enterprise Group Incorporated	-2,2%
Hershey Company (The)	-2,3%
Xcel Energy	-2,3%
EchoStar Corp	-2,4%
Best Buy Company	-2,4%
Sempra	-2,6%
Kraft Heinz Company (The)	-2,8%
General Mills	-2,9%
Lumentum Holdings	-2,9%
AT&T	-3,2%
Ciena Corp	-3,2%
Target Corp	-3,3%
Newmont Corp	-3,6%
PG&E Corp	-4,3%
Edison International	-4,4%
Conagra Brands	-4,4%
Fastenal Co	-6,9%

Fastenal Co	-6,9%
Conagra Brands	-4,4%
Edison International	-4,4%
PG&E Corp	-4,3%
Newmont Corp	-3,6%
Target Corp	-3,3%
Ciena Corp	-3,2%
AT&T	-3,2%
Lumentum Holdings	-2,9%
General Mills	-2,9%
Kraft Heinz Company (The)	-2,8%
Sempra	-2,6%
Best Buy Company	-2,4%
EchoStar Corp	-2,4%
Xcel Energy	-2,3%
Hershey Company (The)	-2,3%
Public Service Enterprise Group Incorporated	-2,2%
Mondelez International	-2,2%
American Water Works Company	-2,0%
Keurig Dr Pepper	-2,0%
Dominion Energy	-2,0%
Nextera Energy Inc	-1,9%
Goldman Sachs Group	-1,9%
Hormel Foods Corp	-1,9%
Kinder Morgan	-1,9%
Eversource Energy	-1,8%
Tyson Foods	-1,8%
Clorox Company	-1,8%
NiSource	-1,8%
Costco Wholesale Corp	-1,8%
Walmart	-1,7%
T-Mobile US	-1,7%
EQT Corp	-1,7%
Williams Companies	-1,6%
SBA Communications Corp	-1,6%
CVS HEALTH Corp	-1,6%
First Solar	-1,5%
MGM Resorts International	-1,5%
CenterPoint Energy	-1,5%
JM Smucker Company (The)	-1,5%
Ameren Corp	-1,5%
Consolidated Edison	-1,5%
DTE Energy Company	-1,4%
Healthpeak Properties	-1,4%
DexCom	-1,4%
TJX Companies	-1,4%
Atmos Energy Corp	-1,4%
Coca-Cola Company	-1,4%
Evergy	-1,4%
American Electric Power Company	-1,3%
Verizon Communications	-1,3%
The Campbell's Company	-1,3%
Southern Company (The)	-1,3%
United Airlines Holdings	-1,2%
Expand Energy Corporation	-1,2%
Coterra Energy	-1,2%
CMS Energy Corp	-1,2%
Delta Air Lines	-1,1%
International Flavors & Fragrances	-1,1%
Camden Property Trust	-1,1%
Procter & Gamble Company	-1,1%
Devon Energy Corp	-1,1%
Targa Resources Corp	-1,1%
Eli Lilly & Co	-1,1%
Duke Energy Corp	-1,1%
Merck & Co	-1,0%
WEC Energy Group	-1,0%
UDR	-1,0%
ONEOK	-1,0%
Entergy Corporation	-1,0%
TKO Group Holdings	-1,0%
Bristol-Myers Squibb Co	-1,0%
Applied Materials	-0,9%
Constellation Brands	-0,9%
Pinnacle West Capital Corp	-0,9%
Wynn Resorts Limited	-0,9%
Generac Holdings	-0,9%
Mosaic Company (The)	-0,9%
WW Grainger	-0,9%
Molson Coors Beverage Company	-0,9%
Altria Group	-0,8%
Exelon Corp	-0,8%
Carnival Corp	-0,8%
Alliant Energy Corp	-0,8%
lululemon athletica	-0,8%
Ralph Lauren Corp	-0,8%
Pepsico	-0,8%
Brown-Forman Corp	-0,7%
FirstEnergy Corp	-0,7%
Monster Beverage Corp	-0,7%
ABBVIE	-0,7%
Kimberly-Clark Corp	-0,7%
Realty Income Corp	-0,7%
Ventas	-0,6%
Cardinal Health	-0,6%
Honeywell International	-0,6%
Equity Residential	-0,6%
FedEx Corp	-0,6%
Republic Services	-0,5%
Moderna	-0,5%
Incyte Corp	-0,5%
Cencora	-0,5%
CRH Public Limited	-0,5%
Kenvue	-0,5%
Sherwin-Williams Company (The)	-0,5%
Apple	-0,5%
Aptiv PLC	-0,5%
Amcor Plc	-0,5%
Essex Property Trust	-0,4%
Baker Hughes Company	-0,4%
Casey's General Stores	-0,4%
Colgate-Palmolive Company	-0,4%
Church & Dwight Co	-0,4%
Mid-America Apartment Communities	-0,4%
McDonald's Corp	-0,4%
Corteva	-0,4%
PPL Corp	-0,4%
Old Dominion Freight Line	-0,3%
Bunge Global SA	-0,3%
Amgen	-0,3%
Deere & Company	-0,3%
Regeneron Pharmaceuticals	-0,3%
Hewlett Packard Enterprise Company	-0,3%
Welltower	-0,3%
Southwest Airlines Co	-0,3%
Darden Restaurants	-0,3%
Invitation Homes	-0,2%
Tapestry	-0,2%
DuPont de Nemours	-0,2%
Johnson & Johnson	-0,2%
Yum! Brands	-0,2%
Ametek	-0,2%
Warner Bros Discovery	-0,2%
AvalonBay Communities	-0,1%
McKesson Corp	-0,1%
Ross Stores	-0,1%
PPG Industries	-0,1%
Regency Centers Corp	-0,1%
Electronic Arts	-0,1%
RTX Corp	-0,1%
Federal Realty Investment Trust	-0,1%
Analog Devices	0,0%
Prologis	0,0%
GE Vernova	0,0%
Air Products & Chemicals	0,0%
SLB Limited	0,0%
Huntington Ingalls Industries	0,0%
Gilead Sciences	0,0%
Kroger Co (The)	+0,1%
Berkshire Hathaway	+0,1%
AES Corp	+0,1%
Simon Property Group	+0,1%
Exxon Mobil Corp	+0,1%
Eaton Corp	+0,1%
Xylem	+0,1%
Smurfit WestRock plc	+0,1%
Netflix Inc.	+0,1%
Archer Daniels Midland Company	+0,1%
Kimco Realty Corp	+0,1%
Caterpillar	+0,1%
Coherent Corp	+0,1%
PACCAR	+0,1%
Occidental Petroleum Corp	+0,2%
Cisco Systems	+0,2%
Johnson Controls International plc	+0,2%
Stanley Black & Decker	+0,2%
Ford Motor Company	+0,2%
Skyworks Solutions	+0,2%
J.B. Hunt Transport Services	+0,3%
Deckers Outdoor Corp	+0,3%
CSX Corp	+0,3%
CF Industries Holding	+0,3%
NVIDIA Corp	+0,3%
United Parcel Service	+0,3%
Edwards Lifesciences Corp	+0,3%
Union Pacific Corp	+0,3%
Freeport-McMoran	+0,3%
Cummins	+0,3%
Abbott Laboratories	+0,4%
HCA Healthcare	+0,4%
International Paper Co	+0,4%
Public Storage	+0,4%
Norfolk Southern Corp	+0,4%
Cintas Corp	+0,4%
Comcast Corp	+0,4%
Insulet Corp	+0,4%
Centene Corp	+0,5%
NVR	+0,5%
Diamondback Energy	+0,5%
Emerson Electric Co	+0,5%
Snap-on	+0,5%
Parker-Hannifin Corp	+0,5%
General Motors Company	+0,5%
Vulcan Materials Company(Holding Company)	+0,6%
EOG Resources	+0,6%
Expeditors International of Washington	+0,6%
PTC	+0,6%
Teradyne	+0,6%
Martin Marietta Materials	+0,6%
ResMed	+0,6%
Avery Dennison Corp	+0,6%
M&T Bank Corp	+0,6%
Chubb Limited	+0,6%
Amazon.com	+0,6%
Extra Space Storage	+0,6%
Host Hotels & Resorts	+0,6%
Wabtec	+0,7%
Waste Management	+0,7%
Nike	+0,7%
Cooper Companies (The)	+0,7%
Loews Corp	+0,7%
Ecolab	+0,7%
Hubbell	+0,7%
Phillips 66	+0,7%
Advanced Micro Devices	+0,7%
Weyerhaeuser Company	+0,7%
Quest Diagnostics	+0,7%
Meta Platforms	+0,7%
Sysco Corp	+0,7%
McCormick & Company	+0,7%
VICI Properties	+0,8%
Becton Dickinson and Co	+0,8%
Dominos Pizza Inc	+0,8%
Rollins	+0,8%
Truist Financial Corp	+0,8%
Hasbro	+0,8%
PNC Financial Services Group	+0,8%
Henry Schein	+0,9%
Vertex Pharmaceuticals	+0,9%
ConocoPhillips	+0,9%
C.H. Robinson Worldwide	+0,9%
GE HealthCare Technologies	+0,9%
Medtronic plc	+0,9%
Starbucks Corp	+0,9%
Crown Castle	+0,9%
Citizens Financial Group	+0,9%
American Tower Corp	+0,9%
Lennar Corp	+0,9%
Tractor Supply Co	+0,9%
Texas Instruments	+0,9%
Lockheed Martin Corp	+1,0%
Dover Corp	+1,0%
Tesla	+1,0%
United Rentals	+1,0%
DaVita	+1,0%
STERIS plc	+1,0%
Nordson Corp	+1,0%
Paramount Skydance Corporation	+1,0%
Airbnb	+1,1%
Fifth Third Bancorp	+1,1%
O'Reilly Automotive Inc	+1,1%
BXP Inc.	+1,1%
Everest Group Ltd	+1,1%
Pentair plc	+1,1%
Alphabet	+1,1%
Tyler Technologies	+1,1%
Northrop Grumman Corp	+1,1%
Pool Corp	+1,1%
Home Depot	+1,1%
Linde plc	+1,1%
GE Aerospace	+1,2%
Northern Trust Corp	+1,2%
Lowe's Companies	+1,2%
Globe Life	+1,2%
Arch Capital Group Ltd	+1,2%
Pultegroup	+1,2%
Hilton Worldwide Holdings	+1,2%
DR Horton	+1,2%
MARATHON PETROLEUM Corp	+1,2%
Regions Financial Corp	+1,2%
KeyCorp	+1,2%
EMCOR Group	+1,2%
Ulta Beauty	+1,2%
JPMorgan Chase & Co	+1,2%
L3Harris Technologies	+1,2%
Alphabet	+1,2%
Laboratory Corp	+1,2%
Bank of New York Mellon Corp	+1,2%
American International Group	+1,2%
Aflac	+1,3%
West Pharmaceutical Services	+1,3%
Universal Health Services	+1,3%
The Hartford Insurance Group Inc.	+1,3%
Monolithic Power Systems	+1,4%
Travelers Companies (The)	+1,4%
Valero Energy Corp	+1,4%
Assurant	+1,4%
Howmet Aerospace	+1,4%
Lam Research Corp	+1,4%
Micron Technology Inc	+1,4%
Cigna Group (The)	+1,4%
Philip Morris International	+1,4%
Motorola Solutions	+1,4%
Wells Fargo & Co	+1,5%
Elevance Health	+1,5%
Waters Corp	+1,5%
Huntington Bancshares	+1,5%
Chipotle Mexican Grill	+1,5%
Cboe Global Markets	+1,5%
Illinois Tool Works	+1,5%
Copart	+1,5%
Norwegian Cruise Line Holdings Ltd	+1,5%
Veralto Corp	+1,5%
Citigroup	+1,5%
US Bancorp	+1,5%
Charles River Laboratories International	+1,5%
Bank of America Corp	+1,5%
Marriott International	+1,5%
Carrier Global Corp	+1,5%
Trane Technologies plc	+1,6%
Pfizer Inc	+1,6%
Mettler-Toledo International	+1,6%
Cincinnati Financial Corp	+1,6%
Digital Realty Trust	+1,6%
State Street Corp	+1,6%
Teledyne Technologies	+1,6%
CoStar Group	+1,6%
Prudential Financial	+1,6%
3M Company	+1,6%
Vertiv Holdings Co	+1,6%
Omnicom Group	+1,6%
VISA	+1,7%
Allegion Public Limited	+1,7%
Texas Pacific Land Corporation	+1,7%
General Dynamics Corp	+1,7%
Chevron Corp	+1,7%
NXP Semiconductors NV	+1,8%
Zebra Technologies Corp	+1,8%
Quanta Services	+1,8%
CME Group	+1,8%
KLA Corp	+1,8%
Garmin Ltd	+1,8%
Constellation Energy Corp	+1,8%
Intuitive Surgical	+1,9%
News Corp	+1,9%
Textron	+1,9%
ZOETIS	+1,9%
Synchrony Financial	+1,9%
Principal Financial Group	+1,9%
Nucor Corp	+1,9%
AO Smith Corp	+1,9%
WR Berkley Corp	+1,9%
Allstate Corp (The)	+1,9%
Ameriprise Financial	+2,0%
IDEXX Laboratories	+2,0%
Western Digital Corp	+2,0%
Jabil	+2,0%
Biogen	+2,0%
Morgan Stanley	+2,0%
Royal Caribbean Group	+2,0%
TE Connectivity Ltd	+2,0%
Jacobs Solutions	+2,0%
Packaging Corp	+2,0%
Mastercard	+2,0%
MetLife	+2,0%
IDEX Corp	+2,0%
News Corp	+2,0%
Seagate Technology Holdings PLC	+2,0%
Walt Disney Company (The)	+2,0%
EPAM Systems	+2,1%
Boeing Company	+2,1%
Charles Schwab Corp (The)	+2,1%
Ball Corp	+2,1%
Agilent Technologies	+2,1%
Genuine Parts Company	+2,1%
Masco Corp	+2,1%
Keysight Technologies	+2,1%
TransDigm Group	+2,1%
Take-Two Interactive Software	+2,2%
Booking Holdings Inc.	+2,2%
Verisk Analytics	+2,2%
Comfort Systems USA	+2,2%
APA Corp	+2,2%
Broadcom Inc.	+2,2%
Vistra Corp	+2,2%
Boston Scientific Corp	+2,2%
Otis Worldwide Corp	+2,3%
Iron Mountain	+2,3%
Corning	+2,3%
Intercontinental Exchange	+2,3%
Williams-Sonoma	+2,3%
Fox Corp	+2,3%
Capital One Financial	+2,4%
Zimmer Biomet Holdings	+2,4%
Stryker Corp	+2,4%
Fox Corp	+2,4%
LyondellBasell Industries NV	+2,4%
Blackrock	+2,4%
AutoZone	+2,4%
Solventum Corp	+2,5%
Lennox International	+2,5%
Fortive Corp	+2,5%
QUALCOMM	+2,5%
Steel Dynamics	+2,6%
NetApp	+2,6%
Equinix	+2,6%
Estee Lauder Companies (The)	+2,6%
Dollar Tree	+2,6%
Las Vegas Sands Corp	+2,6%
Builders FirstSource	+2,6%
Uber Technologies	+2,6%
Fortinet	+2,7%
Viatris	+2,7%
Alexandria Real Estate Equities	+2,7%
Ingersoll Rand	+2,7%
Halliburton Company	+2,7%
IQVIA Holdings	+2,8%
Microchip Technology	+2,8%
Willis Towers Watson Public Limited	+2,8%
Baxter International	+2,8%
Progressive Corp	+2,8%
Super Micro Computer	+2,8%
Dow	+2,8%
Unitedhealth Group	+2,8%
F5, Inc.	+2,9%
Jack Henry & Associates	+2,9%
Moody's Corp	+2,9%
Raymond James Financial	+2,9%
eBay	+2,9%
Erie Indemnity Company	+3,0%
Rockwell Automation	+3,0%
MSCI	+3,0%
Dollar General Corp	+3,1%
Franklin Resources	+3,1%
Invesco Ltd	+3,1%
International Business Machines Corp	+3,1%
Leidos Holdings	+3,1%
T Rowe Price Group	+3,1%
Humana	+3,2%
Arista Networks Inc	+3,2%
Revvity	+3,2%
Live Nation Entertainment	+3,2%
Amphenol Corp	+3,2%
Marsh	+3,2%
Block Inc	+3,2%
Trimble	+3,3%
American Express Company	+3,3%
Danaher Corp	+3,3%
Palantir Technologies	+3,3%
Cbre Group	+3,3%
Qnity Electronics Inc.	+3,3%
GoDaddy	+3,4%
ON Semiconductor Corp	+3,5%
Charter Communications	+3,5%
Automatic Data Processing	+3,5%
S&P Global	+3,5%
Bio-Techne Corp	+3,6%
Robinhood Markets	+3,6%
Nasdaq	+3,6%
Microsoft Corp	+3,6%
Thermo Fisher Scientific	+3,7%
Brown & Brown	+3,7%
NRG Energy	+3,8%
Roper Technologies	+3,8%
Akamai Technologies	+3,9%
Axon Enterprise	+4,0%
Autodesk	+4,0%
Coinbase Global	+4,0%
Corpay	+4,1%
Aon plc	+4,1%
Global Payments	+4,1%
Broadridge Financial Solutions	+4,1%
Arthur J Gallagher & Co	+4,2%
Align Technology	+4,3%
Palo Alto Networks Inc	+4,4%
Paychex	+4,4%
Datadog	+4,5%
VeriSign	+4,5%
Intel Corp	+4,5%
Cognizant Technology Solutions Corp	+4,5%
DoorDash	+4,6%
Interactive Brokers Group Inc	+4,7%
Salesforce	+4,8%
Equifax	+4,8%
Fiserv Inc.	+4,8%
PayPal Holdings	+5,0%
CDW Corp	+5,1%
Intuit	+5,3%
HP	+5,3%
Expedia Group	+5,3%
Apollo Global Management	+5,4%
Trade Desk (The)	+5,6%
Gen Digital	+5,7%
Blackstone	+6,1%
CrowdStrike Holdings	+6,1%
Ares Management Corp	+6,2%
Synopsys	+6,5%
Adobe	+6,5%
Workday	+6,6%
Applovin Corp	+6,7%
Dell Technologies	+6,7%
Albemarle Corp	+6,8%
Carvana Co	+6,8%
Accenture PLC	+6,9%
Factset Research Systems	+7,0%
Fidelity National Information Services	+7,1%
ServiceNow Inc.	+7,3%
Gartner	+7,3%
KKR & Co	+7,6%
Cadence Design Systems	+8,5%
Fair Isaac Corp	+8,5%
SanDisk Corp.	+11,8%
Oracle Corp	+12,7%

AEX*	1.012,18	+0,2%
Midkap*	996,73	-0,9%
AMS Next 20®*	1.643,81	-0,9%
FTSE100	10.582,96	-0,2%
Dow Jones	48.218,25	+0,6%
NASDAQ	23.183,736	+1,2%
S&P500	6.886,24	+1,0%
S&P Future	6.925,75	0,0%
BEL20**	5.426,85	-0,5%
CAC 40**	8.235,98	-0,3%
DAX	23.742,44	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,79	150,32	+2,47	+1,6%	152,79	148,71	2.489.292	22:00
Abbott Laboratories	100,69	100,30	+0,39	+0,4%	100,90	99,05	11.199.548	22:00
ABBVIE	206,47	207,94	-1,47	-0,7%	208,08	203,01	7.532.517	22:00
Accenture PLC	191,95	179,53	+12,42	+6,9%	192,04	180,37	6.681.765	22:00
Adobe	240,11	225,35	+14,76	+6,5%	240,19	226,50	6.115.751	22:00
Advanced Micro Devices	246,82	245,04	+1,79	+0,7%	247,33	242,03	22.781.787	22:00
AES Corp	14,40	14,39	+0,01	+0,1%	14,40	14,35	7.221.495	22:00
Aflac	112,14	110,70	+1,44	+1,3%	112,28	109,08	1.522.839	22:00
Agilent Technologies	117,50	115,06	+2,44	+2,1%	117,75	114,67	1.795.589	22:01
Air Products & Chemicals	298,65	298,71	-0,06	0,0%	301,00	296,96	1.011.493	22:00
Airbnb	130,31	128,96	+1,36	+1,1%	130,65	125,36	3.256.972	22:00
Akamai Technologies	94,92	91,35	+3,59	+3,9%	97,84	91,64	6.283.062	22:00
Albemarle Corp	185,43	173,64	+11,79	+6,8%	189,35	175,25	2.960.201	22:00
Alexandria Real Estate Equities	43,75	42,61	+1,14	+2,7%	43,76	42,00	2.007.128	22:00
Align Technology	180,67	173,14	+7,53	+4,3%	181,28	170,18	1.031.739	22:00
Allegion Public Limited	147,21	144,81	+2,40	+1,7%	147,32	143,14	962.270	22:00
Alliant Energy Corp	72,52	73,10	-0,59	-0,8%	73,35	71,98	1.822.663	22:00
Allstate Corp (The)	215,09	210,99	+4,10	+1,9%	215,24	210,26	1.017.167	22:00
Alphabet	319,21	315,72	+3,49	+1,1%	319,43	313,69	12.212.807	22:00
Alphabet	321,33	317,36	+3,95	+1,2%	321,63	315,47	18.866.424	22:00
Altria Group	66,81	67,38	-0,57	-0,8%	67,57	66,39	6.795.712	22:00
Amazon.com	239,89	238,38	+1,51	+0,6%	240,00	235,75	42.166.150	22:00
Amcor Plc	40,96	41,16	-0,20	-0,5%	40,99	40,03	2.790.538	22:00
Ameren Corp	111,78	113,45	-1,67	-1,5%	113,30	111,20	1.672.297	22:00
American Electric Power Company	134,46	136,30	-1,84	-1,3%	136,60	133,58	2.401.853	22:00
American Express Company	323,82	313,50	+10,32	+3,3%	324,22	310,00	2.581.752	22:03
American International Group	77,83	76,87	+0,96	+1,2%	77,99	76,58	1.960.735	22:00
American Tower Corp	180,94	179,29	+1,65	+0,9%	181,21	178,48	2.598.059	22:00
American Water Works Company	134,41	137,22	-2,81	-2,0%	136,93	133,47	1.829.012	22:00
Ameriprise Financial	455,06	446,34	+8,72	+2,0%	455,12	442,00	655.247	22:00
Ametek	234,47	234,91	-0,44	-0,2%	235,00	231,44	964.021	22:00
Amgen	349,82	351,00	-1,18	-0,3%	352,62	345,49	2.547.886	22:00
Amphenol Corp	145,27	140,75	+4,52	+3,2%	145,35	139,92	7.634.984	22:00
Analog Devices	350,01	350,14	-0,13	0,0%	350,08	344,00	2.485.440	22:00
AO Smith Corp	67,18	65,92	+1,26	+1,9%	67,21	65,43	1.125.925	22:00
Aon plc	325,40	312,57	+12,83	+4,1%	325,68	313,00	1.687.580	22:00
APA Corp	39,49	38,63	+0,86	+2,2%	39,80	38,95	7.139.337	22:00
Apollo Global Management	109,95	104,28	+5,67	+5,4%	110,00	103,51	4.700.814	22:00
Apple	259,23	260,48	-1,28	-0,5%	260,18	256,66	36.234.698	22:00
Applied Materials	395,78	399,49	-3,76	-0,9%	400,50	389,59	5.246.628	22:00
Applovin Corp	417,44	391,38	+26,07	+6,7%	422,47	394,30	5.499.788	22:00
Aptiv PLC	59,36	59,65	-0,29	-0,5%	59,65	58,28	2.606.493	22:00
Arch Capital Group Ltd	97,11	95,97	+1,13	+1,2%	97,27	95,19	2.201.455	22:00
Archer Daniels Midland Company	69,82	69,73	+0,09	+0,1%	70,99	69,10	2.663.602	22:00
Ares Management Corp	106,68	100,46	+6,22	+6,2%	107,05	99,60	3.963.840	22:00
Arista Networks Inc	152,02	147,35	+4,67	+3,2%	152,14	144,80	7.217.926	22:00
Arthur J Gallagher & Co	222,50	213,55	+8,95	+4,2%	223,53	213,65	2.301.785	22:00
Assurant	222,40	219,40	+3,00	+1,4%	222,45	218,15	335.456	22:00
AT&T	25,61	26,46	-0,85	-3,2%	26,39	25,40	46.751.754	22:00
Atmos Energy Corp	187,75	190,36	-2,61	-1,4%	190,26	186,48	874.678	22:00
Autodesk	227,14	218,45	+8,69	+4,0%	227,53	216,42	2.836.483	22:00
Automatic Data Processing	195,37	188,79	+6,59	+3,5%	195,47	188,26	3.142.565	22:00
AutoZone	3.514,47	3.430,45	+84,02	+2,4%	3.519,02	3.400,00	216.524	22:00
AvalonBay Communities	169,55	169,78	-0,23	-0,1%	169,85	167,69	1.025.281	22:00
Avery Dennison Corp	172,22	171,16	+1,06	+0,6%	172,40	168,16	559.271	22:00
Axon Enterprise	359,61	345,94	+13,69	+4,0%	364,88	342,60	1.540.239	22:00
Baker Hughes Company	62,56	62,83	-0,27	-0,4%	63,56	61,98	8.546.380	22:00
Ball Corp	63,60	62,29	+1,31	+2,1%	63,82	61,60	2.514.391	22:00
Bank of America Corp	53,35	52,54	+0,81	+1,5%	53,44	51,85	27.835.292	22:00
Bank of New York Mellon Corp	129,15	127,56	+1,59	+1,2%	129,22	126,42	3.574.230	22:00
Baxter International	17,63	17,15	+0,48	+2,8%	17,68	16,81	12.110.226	22:00
Becton Dickinson and Co	155,43	154,22	+1,21	+0,8%	155,55	152,79	3.061.276	22:00
Berkshire Hathaway	480,19	479,90	+0,29	+0,1%	481,11	477,40	3.612.449	22:00
Best Buy Company	60,85	62,37	-1,52	-2,4%	61,32	59,77	5.511.083	22:00
Biogen	176,37	172,97	+3,40	+2,0%	176,79	171,22	1.414.958	22:00
Bio-Techne Corp	57,53	55,54	+1,99	+3,6%	57,68	55,27	1.847.287	22:00
Blackrock	1.023,65	999,31	+24,34	+2,4%	1.025,65	991,96	929.368	22:00
Blackstone	121,82	114,83	+6,99	+6,1%	121,95	115,20	7.564.383	22:01
Block Inc	64,22	62,20	+2,02	+3,2%	64,31	60,64	5.213.653	22:01
Boeing Company	222,14	217,63	+4,51	+2,1%	222,21	215,46	4.136.876	22:00
Booking Holdings Inc.	177,25	173,46	+3,79	+2,2%	177,76	170,59	5.825.279	22:00
Boston Scientific Corp	63,18	61,79	+1,39	+2,2%	63,18	61,44	12.227.994	22:00
Bristol-Myers Squibb Co	58,06	58,62	-0,56	-1,0%	58,90	57,55	10.529.226	22:00
Broadcom Inc.	379,66	371,45	+8,30	+2,2%	380,86	369,48	24.115.842	22:00
Broadridge Financial Solutions	157,36	151,12	+6,24	+4,1%	157,83	150,50	1.179.436	22:00
Brown & Brown	67,46	65,08	+2,38	+3,7%	67,49	64,93	2.409.904	22:00
Brown-Forman Corp	29,27	29,49	-0,22	-0,7%	29,79	28,84	5.673.581	22:00
Builders FirstSource	87,53	85,30	+2,23	+2,6%	87,68	82,69	2.147.552	22:00
Bunge Global SA	123,50	123,92	-0,42	-0,3%	125,82	121,89	1.175.831	22:00
BXP Inc.	53,57	53,00	+0,57	+1,1%	53,59	52,36	1.757.284	22:00
C.H. Robinson Worldwide	164,88	163,49	+1,43	+0,9%	165,10	159,96	1.837.428	22:00
Cadence Design Systems	288,27	265,66	+22,54	+8,5%	288,33	265,22	2.649.001	22:00
Camden Property Trust	100,82	101,95	-1,13	-1,1%	101,62	99,73	838.885	22:00
Capital One Financial	197,55	193,00	+4,55	+2,4%	197,67	190,11	3.472.083	22:00
Cardinal Health	214,18	215,52	-1,34	-0,6%	217,47	212,65	1.394.787	22:00
Carnival Corp	27,75	27,98	-0,23	-0,8%	27,80	26,83	20.060.125	22:00
Carrier Global Corp	64,32	63,34	+0,98	+1,5%	64,43	62,88	6.643.123	22:00
Carvana Co	359,27	336,31	+22,96	+6,8%	359,79	330,51	2.431.884	22:00
Casey's General Stores	734,91	738,17	-3,17	-0,4%	737,29	729,19	426.743	22:00
Caterpillar	791,73	790,66	+1,07	+0,1%	798,54	785,33	1.820.142	22:00
Cboe Global Markets	300,30	295,95	+4,35	+1,5%	301,10	295,22	695.269	22:00
Cbre Group	145,94	141,22	+4,72	+3,3%	146,40	140,23	1.804.311	22:00
CDW Corp	131,89	125,53	+6,36	+5,1%	132,36	125,25	1.737.255	22:00
Cencora	319,12	320,82	-1,70	-0,5%	322,94	314,51	1.230.134	22:00
Centene Corp	37,47	37,30	+0,17	+0,5%	37,63	36,42	4.106.451	22:00
CenterPoint Energy	42,73	43,39	-0,66	-1,5%	43,45	42,45	3.910.423	22:00
CF Industries Holding	121,68	121,32	+0,36	+0,3%	126,25	120,81	3.650.924	22:00
Charles River Laboratories International	178,34	175,65	+2,69	+1,5%	179,76	173,23	636.235	22:00
Charles Schwab Corp (The)	96,79	94,80	+1,99	+2,1%	96,85	94,20	7.449.681	22:00
Charter Communications	226,27	218,71	+7,59	+3,5%	227,73	216,00	1.858.857	22:00