S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7358,220 -7,24 -0,10% (22:41)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DuPont de Nemours	+195,3%
Builders FirstSource	+11,3%
IQVIA Holdings	+8,4%
Charles River Laboratories International	+8,3%
United Airlines Holdings	+7,4%
Booking Holdings Inc.	+7,3%
Pultegroup	+7,2%
Stanley Black & Decker	+7,0%
Expedia Group	+7,0%
GoDaddy	+6,9%
DR Horton	+6,7%
Masco Corp	+6,6%
Lennar Corp	+6,4%
Corning	+6,1%
Uber Technologies	+6,0%
NVR	+5,9%
Revvity	+5,7%
Home Depot	+5,7%
Danaher Corp	+5,5%
Axon Enterprise	+5,4%
Pool Corp	+5,4%
Lennox International	+5,4%
Target Corp	+5,3%
Dollar Tree	+5,3%
Smurfit WestRock plc	+5,0%
Thermo Fisher Scientific	+4,9%
The Campbell's Company	+4,8%
AO Smith Corp	+4,8%
International Paper Co	+4,8%
Carvana Co	+4,8%
Carrier Global Corp	+4,7%
Baxter International	+4,7%
Bio-Techne Corp	+4,6%
Block Inc	+4,6%
Delta Air Lines	+4,5%
Global Payments	+4,4%
Zebra Technologies Corp	+4,3%
Ulta Beauty	+4,3%
Williams-Sonoma	+4,2%
Cooper Companies (The)	+4,1%
Allegion Public Limited	+4,1%
Mettler-Toledo International	+4,0%
Dollar General Corp	+4,0%
Genuine Parts Company	+4,0%
Airbnb	+4,0%
Incyte Corp	+3,9%
Agilent Technologies	+3,9%
lululemon athletica	+3,8%
Erie Indemnity Company	+3,8%
DoorDash	+3,7%
Fair Isaac Corp	+3,7%
Lowe's Companies	+3,7%
Royal Caribbean Group	+3,7%
Weyerhaeuser Company	+3,5%
Generac Holdings	+3,5%
Insulet Corp	+3,5%
Zimmer Biomet Holdings	+3,4%
Henry Schein	+3,4%
Hormel Foods Corp	+3,4%
Waters Corp	+3,4%
Avery Dennison Corp	+3,4%
Equifax	+3,3%
NRG Energy	+3,3%
Best Buy Company	+3,3%
Sherwin-Williams Company (The)	+3,2%
Amcor Plc	+3,2%
Edwards Lifesciences Corp	+3,1%
Southwest Airlines Co	+3,1%
Verisk Analytics	+3,1%
Norwegian Cruise Line Holdings Ltd	+3,0%
Quest Diagnostics	+3,0%
Coherent Corp	+3,0%
Clorox Company	+3,0%
Motorola Solutions	+2,9%
Ecolab	+2,8%
PPG Industries	+2,8%
Broadridge Financial Solutions	+2,8%
Vulcan Materials Company(Holding Company)	+2,7%
ResMed	+2,7%
Becton Dickinson and Co	+2,7%
Kimberly-Clark Corp	+2,7%
Copart	+2,7%
GE Aerospace	+2,6%
Amphenol Corp	+2,6%
Workday	+2,6%
Laboratory Corp	+2,5%
3M Company	+2,5%
Kroger Co (The)	+2,5%
Simon Property Group	+2,5%
Tyler Technologies	+2,5%
Starbucks Corp	+2,4%
Comfort Systems USA	+2,4%
American Water Works Company	+2,4%
Chipotle Mexican Grill	+2,4%
Brown & Brown	+2,3%
Arthur J Gallagher & Co	+2,3%
Church & Dwight Co	+2,3%
Honeywell International	+2,3%
Pentair plc	+2,3%
Jack Henry & Associates	+2,2%
Progressive Corp	+2,2%
Ingersoll Rand	+2,2%
GE Vernova	+2,2%
Solventum Corp	+2,2%
Packaging Corp	+2,2%
Republic Services	+2,1%
Hershey Company (The)	+2,1%
Kenvue	+2,1%
Molson Coors Beverage Company	+2,1%
PG&E Corp	+2,1%
Texas Pacific Land Corporation	+2,1%
Fox Corp	+2,1%
Martin Marietta Materials	+2,1%
Brown-Forman Corp	+2,1%
Veralto Corp	+2,0%
Invitation Homes	+2,0%
Autodesk	+2,0%
Waste Management	+2,0%
Kraft Heinz Company (The)	+2,0%
Deckers Outdoor Corp	+2,0%
STERIS plc	+1,9%
VeriSign	+1,9%
United Rentals	+1,9%
Trimble	+1,9%
TransDigm Group	+1,9%
Fiserv Inc.	+1,9%
Trane Technologies plc	+1,9%
PayPal Holdings	+1,8%
Lumentum Holdings	+1,8%
Consolidated Edison	+1,8%
GE HealthCare Technologies	+1,8%
Cardinal Health	+1,8%
Fox Corp	+1,8%
Ralph Lauren Corp	+1,8%
Edison International	+1,8%
PPL Corp	+1,7%
Nordson Corp	+1,7%
ZOETIS	+1,7%
Welltower	+1,7%
Synchrony Financial	+1,7%
Live Nation Entertainment	+1,7%
Teradyne	+1,7%
Accenture PLC	+1,7%
WW Grainger	+1,7%
Keurig Dr Pepper	+1,7%
Intuit	+1,7%
Fidelity National Information Services	+1,7%
Sysco Corp	+1,7%
Dominos Pizza Inc	+1,6%
Boeing Company	+1,6%
Snap-on	+1,6%
Hubbell	+1,6%
WR Berkley Corp	+1,6%
CRH Public Limited	+1,6%
Garmin Ltd	+1,6%
CMS Energy Corp	+1,5%
Willis Towers Watson Public Limited	+1,5%
Analog Devices	+1,5%
Regency Centers Corp	+1,5%
International Flavors & Fragrances	+1,5%
IDEXX Laboratories	+1,5%
Deere & Company	+1,5%
Cincinnati Financial Corp	+1,5%
Xylem	+1,5%
Aon plc	+1,5%
Dell Technologies	+1,5%
Ameren Corp	+1,5%
Vertex Pharmaceuticals	+1,4%
Fastenal Co	+1,4%
Corpay	+1,4%
Align Technology	+1,4%
Parker-Hannifin Corp	+1,4%
American Express Company	+1,4%
Ventas	+1,4%
Xcel Energy	+1,4%
Nextera Energy Inc	+1,4%
Alliant Energy Corp	+1,4%
Darden Restaurants	+1,4%
AutoZone	+1,4%
Capital One Financial	+1,3%
Conagra Brands	+1,3%
Tractor Supply Co	+1,3%
Moody's Corp	+1,3%
Mastercard	+1,3%
Marsh	+1,3%
Gen Digital	+1,3%
WEC Energy Group	+1,3%
DTE Energy Company	+1,3%
Biogen	+1,3%
Pinnacle West Capital Corp	+1,3%
Warner Bros Discovery	+1,3%
Healthpeak Properties	+1,3%
Amgen	+1,3%
Cintas Corp	+1,3%
Corteva	+1,2%
Otis Worldwide Corp	+1,2%
Loews Corp	+1,2%
Arch Capital Group Ltd	+1,2%
DexCom	+1,2%
Cencora	+1,2%
West Pharmaceutical Services	+1,2%
Travelers Companies (The)	+1,2%
Stryker Corp	+1,2%
Duke Energy Corp	+1,2%
Dominion Energy	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Evergy	+1,2%
VISA	+1,1%
Viatris	+1,1%
Mondelez International	+1,1%
Johnson Controls International plc	+1,1%
General Mills	+1,1%
Monster Beverage Corp	+1,1%
JM Smucker Company (The)	+1,1%
Caterpillar	+1,0%
EMCOR Group	+1,0%
DaVita	+1,0%
Gartner	+1,0%
Omnicom Group	+1,0%
Eversource Energy	+1,0%
Huntington Bancshares	+0,9%
Datadog	+0,9%
Jacobs Solutions	+0,9%
News Corp	+0,9%
Yum! Brands	+0,9%
Lam Research Corp	+0,9%
Eli Lilly & Co	+0,9%
Chubb Limited	+0,9%
Kimco Realty Corp	+0,9%
American Electric Power Company	+0,9%
CF Industries Holding	+0,9%
Southern Company (The)	+0,9%
Rockwell Automation	+0,9%
Atmos Energy Corp	+0,9%
M&T Bank Corp	+0,9%
Regeneron Pharmaceuticals	+0,9%
Allstate Corp (The)	+0,9%
Essex Property Trust	+0,8%
McDonald's Corp	+0,8%
Monolithic Power Systems	+0,8%
Merck & Co	+0,8%
CenterPoint Energy	+0,8%
Wabtec	+0,8%
Ball Corp	+0,8%
Johnson & Johnson	+0,8%
Ciena Corp	+0,8%
Equity Residential	+0,8%
NiSource	+0,8%
Procter & Gamble Company	+0,8%
FirstEnergy Corp	+0,8%
Illinois Tool Works	+0,8%
Entergy Corporation	+0,8%
Federal Realty Investment Trust	+0,8%
News Corp	+0,8%
The Hartford Insurance Group Inc.	+0,8%
Realty Income Corp	+0,7%
AvalonBay Communities	+0,7%
Linde plc	+0,7%
Humana	+0,7%
Public Service Enterprise Group Incorporated	+0,7%
Camden Property Trust	+0,7%
Regions Financial Corp	+0,7%
Citizens Financial Group	+0,7%
Tyson Foods	+0,7%
Carnival Corporation Ltd.	+0,7%
Old Dominion Freight Line	+0,7%
Altria Group	+0,6%
Everest Group Ltd	+0,6%
Roper Technologies	+0,6%
Exelon Corp	+0,6%
PTC	+0,6%
Ametek	+0,6%
S&P Global	+0,5%
Synopsys	+0,5%
Fifth Third Bancorp	+0,5%
Applied Materials	+0,5%
Cbre Group	+0,5%
PNC Financial Services Group	+0,5%
Union Pacific Corp	+0,5%
Broadcom Inc.	+0,5%
TJX Companies	+0,5%
Hasbro	+0,5%
Colgate-Palmolive Company	+0,5%
Electronic Arts	+0,5%
Sempra	+0,5%
McCormick & Company	+0,5%
IDEX Corp	+0,4%
eBay	+0,4%
KeyCorp	+0,4%
Berkshire Hathaway	+0,4%
TKO Group Holdings	+0,4%
Mid-America Apartment Communities	+0,4%
VICI Properties	+0,4%
Nucor Corp	+0,4%
MGM Resorts International	+0,4%
Coca-Cola Company	+0,4%
Paramount Skydance Corporation	+0,4%
McKesson Corp	+0,3%
Dover Corp	+0,3%
Costco Wholesale Corp	+0,3%
Howmet Aerospace	+0,3%
O'Reilly Automotive Inc	+0,3%
Vistra Corp	+0,3%
CVS HEALTH Corp	+0,3%
United Parcel Service	+0,3%
UDR	+0,3%
Truist Financial Corp	+0,2%
PACCAR	+0,2%
HCA Healthcare	+0,2%
Wells Fargo & Co	+0,2%
Kinder Morgan	+0,2%
Textron	+0,2%
Pepsico	+0,2%
Norfolk Southern Corp	+0,1%
CDW Corp	+0,1%
Amazon.com	+0,1%
Williams Companies	+0,1%
US Bancorp	+0,1%
Fortive Corp	+0,1%
Gilead Sciences	+0,1%
ABBVIE	+0,1%
Philip Morris International	+0,1%
Globe Life	0,0%
EchoStar Corp.	--
General Motors Company	0,0%
Las Vegas Sands Corp	0,0%
Abbott Laboratories	0,0%
Quanta Services	-0,1%
J.B. Hunt Transport Services	-0,1%
Hilton Worldwide Holdings	-0,1%
Teledyne Technologies	-0,1%
FedEx Corp	-0,1%
AES Corp	-0,1%
Advanced Micro Devices	-0,2%
Expand Energy Corporation	-0,2%
Eaton Corp	-0,2%
Ross Stores	-0,2%
Charter Communications	-0,2%
JPMorgan Chase & Co	-0,2%
CSX Corp	-0,2%
Rollins	-0,2%
Alphabet	-0,2%
Constellation Brands	-0,3%
First Solar	-0,3%
Centene Corp	-0,3%
Intel Corp	-0,3%
Arista Networks Inc	-0,3%
Automatic Data Processing	-0,3%
Universal Health Services	-0,3%
Alphabet	-0,3%
Bank of America Corp	-0,3%
BXP Inc.	-0,3%
Jabil	-0,3%
EOG Resources	-0,3%
Intuitive Surgical	-0,3%
Walmart	-0,3%
Hewlett Packard Enterprise Company	-0,3%
EQT Corp	-0,3%
Keysight Technologies	-0,4%
Micron Technology Inc	-0,4%
Akamai Technologies	-0,4%
Texas Instruments	-0,4%
Apple	-0,4%
Wynn Resorts Limited	-0,4%
Applovin Corp	-0,4%
Salesforce	-0,4%
Adobe	-0,5%
American International Group	-0,5%
Valero Energy Corp	-0,5%
Tapestry	-0,5%
Assurant	-0,6%
NVIDIA Corp	-0,6%
Estee Lauder Companies (The)	-0,6%
Vertiv Holdings Co	-0,6%
Cummins	-0,6%
Medtronic plc	-0,6%
Alexandria Real Estate Equities	-0,7%
RTX Corp	-0,7%
MSCI	-0,7%
Expeditors International of Washington	-0,7%
Comcast Corp	-0,7%
International Business Machines Corp	-0,7%
T Rowe Price Group	-0,8%
Meta Platforms	-0,8%
Microchip Technology	-0,8%
Factset Research Systems	-0,8%
MARATHON PETROLEUM Corp	-0,8%
Unitedhealth Group	-0,8%
Constellation Energy Corp	-0,8%
ONEOK	-0,9%
C.H. Robinson Worldwide	-0,9%
Marriott International	-0,9%
Aflac	-0,9%
Targa Resources Corp	-0,9%
Steel Dynamics	-0,9%
Host Hotels & Resorts	-0,9%
Moderna	-1,0%
Citigroup	-1,0%
Bristol-Myers Squibb Co	-1,0%
Phillips 66	-1,0%
Archer Daniels Midland Company	-1,0%
Digital Realty Trust	-1,0%
Nasdaq	-1,0%
Public Storage	-1,0%
ON Semiconductor Corp	-1,1%
Ameriprise Financial	-1,1%
Ford Motor Company	-1,1%
CrowdStrike Holdings	-1,2%
Cisco Systems	-1,2%
Emerson Electric Co	-1,2%
F5, Inc.	-1,2%
Cigna Group (The)	-1,3%
Extra Space Storage	-1,3%
Air Products & Chemicals	-1,3%
Nike	-1,3%
Northern Trust Corp	-1,3%
Netflix Inc.	-1,3%
Huntington Ingalls Industries	-1,4%
Trade Desk (The)	-1,4%
Albemarle Corp	-1,4%
NetApp	-1,4%
Devon Energy Corp	-1,5%
Qnity Electronics Inc.	-1,5%
CoStar Group	-1,5%
Goldman Sachs Group	-1,6%
HP	-1,6%
Tesla	-1,6%
Aptiv PLC	-1,6%
KLA Corporation	-1,6%
Raymond James Financial	-1,7%
Paychex	-1,7%
Bunge Global SA	-1,7%
Leidos Holdings	-1,7%
General Dynamics Corp	-1,7%
Cadence Design Systems	-1,7%
Mosaic Company (The)	-1,8%
Fortinet	-1,8%
Iron Mountain	-1,9%
NXP Semiconductors NV	-1,9%
Equinix	-1,9%
Charles Schwab Corp (The)	-1,9%
AT&T	-1,9%
Palo Alto Networks Inc	-1,9%
Northrop Grumman Corp	-2,0%
Interactive Brokers Group Inc	-2,0%
Exxon Mobil Corp	-2,0%
Prudential Financial	-2,0%
T-Mobile US	-2,1%
KKR & Co	-2,1%
Verizon Communications	-2,1%
SanDisk Corp.	-2,1%
SBA Communications Corp	-2,2%
Occidental Petroleum Corp	-2,2%
L3Harris Technologies	-2,2%
TE Connectivity Ltd	-2,2%
ServiceNow Inc.	-2,2%
Intercontinental Exchange	-2,2%
Microsoft Corp	-2,3%
Walt Disney Company (The)	-2,3%
Diamondback Energy	-2,4%
Lockheed Martin Corp	-2,4%
SLB Limited	-2,5%
Boston Scientific Corp	-2,5%
LyondellBasell Industries NV	-2,6%
Chevron Corp	-2,6%
Super Micro Computer	-2,6%
Crown Castle	-2,6%
APA Corp	-2,6%
Morgan Stanley	-2,7%
Palantir Technologies	-2,7%
American Tower Corp	-2,7%
Skyworks Solutions	-2,8%
Pfizer Inc	-2,8%
ConocoPhillips	-2,8%
State Street Corp	-2,8%
Elevance Health	-2,8%
Take-Two Interactive Software	-2,9%
Prologis	-3,0%
Cboe Global Markets	-3,0%
Dow	-3,1%
Blackrock	-3,2%
QUALCOMM	-3,3%
Halliburton Company	-3,4%
FedEx Freight Holding Company	-3,6%
Casey's General Stores	-3,7%
Franklin Resources	-3,8%
Newmont Corp	-3,9%
Invesco Ltd	-3,9%
MetLife	-3,9%
Baker Hughes Company	-3,9%
Western Digital Corp	-3,9%
Freeport-McMoran	-4,0%
Seagate Technology Holdings PLC	-4,3%
CME Group	-4,4%
Oracle Corp	-4,6%
Principal Financial Group	-5,1%
Coinbase Global	-5,1%
Ares Management Corp	-5,7%
Robinhood Markets	-5,8%
Blackstone	-5,9%
Apollo Global Management	-6,1%

Apollo Global Management	-6,1%
Blackstone	-5,9%
Robinhood Markets	-5,8%
Ares Management Corp	-5,7%
Coinbase Global	-5,1%
Principal Financial Group	-5,1%
Oracle Corp	-4,6%
CME Group	-4,4%
Seagate Technology Holdings PLC	-4,3%
Freeport-McMoran	-4,0%
Western Digital Corp	-3,9%
Baker Hughes Company	-3,9%
MetLife	-3,9%
Invesco Ltd	-3,9%
Newmont Corp	-3,9%
Franklin Resources	-3,8%
Casey's General Stores	-3,7%
FedEx Freight Holding Company	-3,6%
Halliburton Company	-3,4%
QUALCOMM	-3,3%
Blackrock	-3,2%
Dow	-3,1%
Cboe Global Markets	-3,0%
Prologis	-3,0%
Take-Two Interactive Software	-2,9%
Elevance Health	-2,8%
State Street Corp	-2,8%
ConocoPhillips	-2,8%
Pfizer Inc	-2,8%
Skyworks Solutions	-2,8%
American Tower Corp	-2,7%
Palantir Technologies	-2,7%
Morgan Stanley	-2,7%
APA Corp	-2,6%
Crown Castle	-2,6%
Super Micro Computer	-2,6%
Chevron Corp	-2,6%
LyondellBasell Industries NV	-2,6%
Boston Scientific Corp	-2,5%
SLB Limited	-2,5%
Lockheed Martin Corp	-2,4%
Diamondback Energy	-2,4%
Walt Disney Company (The)	-2,3%
Microsoft Corp	-2,3%
Intercontinental Exchange	-2,2%
ServiceNow Inc.	-2,2%
TE Connectivity Ltd	-2,2%
L3Harris Technologies	-2,2%
Occidental Petroleum Corp	-2,2%
SBA Communications Corp	-2,2%
SanDisk Corp.	-2,1%
Verizon Communications	-2,1%
KKR & Co	-2,1%
T-Mobile US	-2,1%
Prudential Financial	-2,0%
Exxon Mobil Corp	-2,0%
Interactive Brokers Group Inc	-2,0%
Northrop Grumman Corp	-2,0%
Palo Alto Networks Inc	-1,9%
AT&T	-1,9%
Charles Schwab Corp (The)	-1,9%
Equinix	-1,9%
NXP Semiconductors NV	-1,9%
Iron Mountain	-1,9%
Fortinet	-1,8%
Mosaic Company (The)	-1,8%
Cadence Design Systems	-1,7%
General Dynamics Corp	-1,7%
Leidos Holdings	-1,7%
Bunge Global SA	-1,7%
Paychex	-1,7%
Raymond James Financial	-1,7%
KLA Corporation	-1,6%
Aptiv PLC	-1,6%
Tesla	-1,6%
HP	-1,6%
Goldman Sachs Group	-1,6%
CoStar Group	-1,5%
Qnity Electronics Inc.	-1,5%
Devon Energy Corp	-1,5%
NetApp	-1,4%
Albemarle Corp	-1,4%
Trade Desk (The)	-1,4%
Huntington Ingalls Industries	-1,4%
Netflix Inc.	-1,3%
Northern Trust Corp	-1,3%
Nike	-1,3%
Air Products & Chemicals	-1,3%
Extra Space Storage	-1,3%
Cigna Group (The)	-1,3%
F5, Inc.	-1,2%
Emerson Electric Co	-1,2%
Cisco Systems	-1,2%
CrowdStrike Holdings	-1,2%
Ford Motor Company	-1,1%
Ameriprise Financial	-1,1%
ON Semiconductor Corp	-1,1%
Public Storage	-1,0%
Nasdaq	-1,0%
Digital Realty Trust	-1,0%
Archer Daniels Midland Company	-1,0%
Phillips 66	-1,0%
Bristol-Myers Squibb Co	-1,0%
Citigroup	-1,0%
Moderna	-1,0%
Host Hotels & Resorts	-0,9%
Steel Dynamics	-0,9%
Targa Resources Corp	-0,9%
Aflac	-0,9%
Marriott International	-0,9%
C.H. Robinson Worldwide	-0,9%
ONEOK	-0,9%
Constellation Energy Corp	-0,8%
Unitedhealth Group	-0,8%
MARATHON PETROLEUM Corp	-0,8%
Factset Research Systems	-0,8%
Microchip Technology	-0,8%
Meta Platforms	-0,8%
T Rowe Price Group	-0,8%
International Business Machines Corp	-0,7%
Comcast Corp	-0,7%
Expeditors International of Washington	-0,7%
MSCI	-0,7%
RTX Corp	-0,7%
Alexandria Real Estate Equities	-0,7%
Medtronic plc	-0,6%
Cummins	-0,6%
Vertiv Holdings Co	-0,6%
Estee Lauder Companies (The)	-0,6%
NVIDIA Corp	-0,6%
Assurant	-0,6%
Tapestry	-0,5%
Valero Energy Corp	-0,5%
American International Group	-0,5%
Adobe	-0,5%
Salesforce	-0,4%
Applovin Corp	-0,4%
Wynn Resorts Limited	-0,4%
Apple	-0,4%
Texas Instruments	-0,4%
Akamai Technologies	-0,4%
Micron Technology Inc	-0,4%
Keysight Technologies	-0,4%
EQT Corp	-0,3%
Hewlett Packard Enterprise Company	-0,3%
Walmart	-0,3%
Intuitive Surgical	-0,3%
EOG Resources	-0,3%
Jabil	-0,3%
BXP Inc.	-0,3%
Bank of America Corp	-0,3%
Alphabet	-0,3%
Universal Health Services	-0,3%
Automatic Data Processing	-0,3%
Arista Networks Inc	-0,3%
Intel Corp	-0,3%
Centene Corp	-0,3%
First Solar	-0,3%
Constellation Brands	-0,3%
Alphabet	-0,2%
Rollins	-0,2%
CSX Corp	-0,2%
JPMorgan Chase & Co	-0,2%
Charter Communications	-0,2%
Ross Stores	-0,2%
Eaton Corp	-0,2%
Expand Energy Corporation	-0,2%
Advanced Micro Devices	-0,2%
AES Corp	-0,1%
FedEx Corp	-0,1%
Teledyne Technologies	-0,1%
Hilton Worldwide Holdings	-0,1%
J.B. Hunt Transport Services	-0,1%
Quanta Services	-0,1%
Abbott Laboratories	0,0%
EchoStar Corp.	--
General Motors Company	0,0%
Las Vegas Sands Corp	0,0%
Globe Life	0,0%
Philip Morris International	+0,1%
ABBVIE	+0,1%
Gilead Sciences	+0,1%
Fortive Corp	+0,1%
US Bancorp	+0,1%
Williams Companies	+0,1%
Amazon.com	+0,1%
CDW Corp	+0,1%
Norfolk Southern Corp	+0,1%
Pepsico	+0,2%
Textron	+0,2%
Kinder Morgan	+0,2%
Wells Fargo & Co	+0,2%
HCA Healthcare	+0,2%
PACCAR	+0,2%
Truist Financial Corp	+0,2%
UDR	+0,3%
United Parcel Service	+0,3%
CVS HEALTH Corp	+0,3%
Vistra Corp	+0,3%
O'Reilly Automotive Inc	+0,3%
Howmet Aerospace	+0,3%
Costco Wholesale Corp	+0,3%
Dover Corp	+0,3%
McKesson Corp	+0,3%
Paramount Skydance Corporation	+0,4%
Coca-Cola Company	+0,4%
MGM Resorts International	+0,4%
Nucor Corp	+0,4%
VICI Properties	+0,4%
Mid-America Apartment Communities	+0,4%
TKO Group Holdings	+0,4%
Berkshire Hathaway	+0,4%
KeyCorp	+0,4%
eBay	+0,4%
IDEX Corp	+0,4%
McCormick & Company	+0,5%
Sempra	+0,5%
Electronic Arts	+0,5%
Colgate-Palmolive Company	+0,5%
Hasbro	+0,5%
TJX Companies	+0,5%
Broadcom Inc.	+0,5%
Union Pacific Corp	+0,5%
PNC Financial Services Group	+0,5%
Cbre Group	+0,5%
Applied Materials	+0,5%
Fifth Third Bancorp	+0,5%
Synopsys	+0,5%
S&P Global	+0,5%
Ametek	+0,6%
PTC	+0,6%
Exelon Corp	+0,6%
Roper Technologies	+0,6%
Everest Group Ltd	+0,6%
Altria Group	+0,6%
Old Dominion Freight Line	+0,7%
Carnival Corporation Ltd.	+0,7%
Tyson Foods	+0,7%
Citizens Financial Group	+0,7%
Regions Financial Corp	+0,7%
Camden Property Trust	+0,7%
Public Service Enterprise Group Incorporated	+0,7%
Humana	+0,7%
Linde plc	+0,7%
AvalonBay Communities	+0,7%
Realty Income Corp	+0,7%
The Hartford Insurance Group Inc.	+0,8%
News Corp	+0,8%
Federal Realty Investment Trust	+0,8%
Entergy Corporation	+0,8%
Illinois Tool Works	+0,8%
FirstEnergy Corp	+0,8%
Procter & Gamble Company	+0,8%
NiSource	+0,8%
Equity Residential	+0,8%
Ciena Corp	+0,8%
Johnson & Johnson	+0,8%
Ball Corp	+0,8%
Wabtec	+0,8%
CenterPoint Energy	+0,8%
Merck & Co	+0,8%
Monolithic Power Systems	+0,8%
McDonald's Corp	+0,8%
Essex Property Trust	+0,8%
Allstate Corp (The)	+0,9%
Regeneron Pharmaceuticals	+0,9%
M&T Bank Corp	+0,9%
Atmos Energy Corp	+0,9%
Rockwell Automation	+0,9%
Southern Company (The)	+0,9%
CF Industries Holding	+0,9%
American Electric Power Company	+0,9%
Kimco Realty Corp	+0,9%
Chubb Limited	+0,9%
Eli Lilly & Co	+0,9%
Lam Research Corp	+0,9%
Yum! Brands	+0,9%
News Corp	+0,9%
Jacobs Solutions	+0,9%
Datadog	+0,9%
Huntington Bancshares	+0,9%
Eversource Energy	+1,0%
Omnicom Group	+1,0%
Gartner	+1,0%
DaVita	+1,0%
EMCOR Group	+1,0%
Caterpillar	+1,0%
JM Smucker Company (The)	+1,1%
Monster Beverage Corp	+1,1%
General Mills	+1,1%
Johnson Controls International plc	+1,1%
Mondelez International	+1,1%
Viatris	+1,1%
VISA	+1,1%
Evergy	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Dominion Energy	+1,2%
Duke Energy Corp	+1,2%
Stryker Corp	+1,2%
Travelers Companies (The)	+1,2%
West Pharmaceutical Services	+1,2%
Cencora	+1,2%
DexCom	+1,2%
Arch Capital Group Ltd	+1,2%
Loews Corp	+1,2%
Otis Worldwide Corp	+1,2%
Corteva	+1,2%
Cintas Corp	+1,3%
Amgen	+1,3%
Healthpeak Properties	+1,3%
Warner Bros Discovery	+1,3%
Pinnacle West Capital Corp	+1,3%
Biogen	+1,3%
DTE Energy Company	+1,3%
WEC Energy Group	+1,3%
Gen Digital	+1,3%
Marsh	+1,3%
Mastercard	+1,3%
Moody's Corp	+1,3%
Tractor Supply Co	+1,3%
Conagra Brands	+1,3%
Capital One Financial	+1,3%
AutoZone	+1,4%
Darden Restaurants	+1,4%
Alliant Energy Corp	+1,4%
Nextera Energy Inc	+1,4%
Xcel Energy	+1,4%
Ventas	+1,4%
American Express Company	+1,4%
Parker-Hannifin Corp	+1,4%
Align Technology	+1,4%
Corpay	+1,4%
Fastenal Co	+1,4%
Vertex Pharmaceuticals	+1,4%
Ameren Corp	+1,5%
Dell Technologies	+1,5%
Aon plc	+1,5%
Xylem	+1,5%
Cincinnati Financial Corp	+1,5%
Deere & Company	+1,5%
IDEXX Laboratories	+1,5%
International Flavors & Fragrances	+1,5%
Regency Centers Corp	+1,5%
Analog Devices	+1,5%
Willis Towers Watson Public Limited	+1,5%
CMS Energy Corp	+1,5%
Garmin Ltd	+1,6%
CRH Public Limited	+1,6%
WR Berkley Corp	+1,6%
Hubbell	+1,6%
Snap-on	+1,6%
Boeing Company	+1,6%
Dominos Pizza Inc	+1,6%
Sysco Corp	+1,7%
Fidelity National Information Services	+1,7%
Intuit	+1,7%
Keurig Dr Pepper	+1,7%
WW Grainger	+1,7%
Accenture PLC	+1,7%
Teradyne	+1,7%
Live Nation Entertainment	+1,7%
Synchrony Financial	+1,7%
Welltower	+1,7%
ZOETIS	+1,7%
Nordson Corp	+1,7%
PPL Corp	+1,7%
Edison International	+1,8%
Ralph Lauren Corp	+1,8%
Fox Corp	+1,8%
Cardinal Health	+1,8%
GE HealthCare Technologies	+1,8%
Consolidated Edison	+1,8%
Lumentum Holdings	+1,8%
PayPal Holdings	+1,8%
Trane Technologies plc	+1,9%
Fiserv Inc.	+1,9%
TransDigm Group	+1,9%
Trimble	+1,9%
United Rentals	+1,9%
VeriSign	+1,9%
STERIS plc	+1,9%
Deckers Outdoor Corp	+2,0%
Kraft Heinz Company (The)	+2,0%
Waste Management	+2,0%
Autodesk	+2,0%
Invitation Homes	+2,0%
Veralto Corp	+2,0%
Brown-Forman Corp	+2,1%
Martin Marietta Materials	+2,1%
Fox Corp	+2,1%
Texas Pacific Land Corporation	+2,1%
PG&E Corp	+2,1%
Molson Coors Beverage Company	+2,1%
Kenvue	+2,1%
Hershey Company (The)	+2,1%
Republic Services	+2,1%
Packaging Corp	+2,2%
Solventum Corp	+2,2%
GE Vernova	+2,2%
Ingersoll Rand	+2,2%
Progressive Corp	+2,2%
Jack Henry & Associates	+2,2%
Pentair plc	+2,3%
Honeywell International	+2,3%
Church & Dwight Co	+2,3%
Arthur J Gallagher & Co	+2,3%
Brown & Brown	+2,3%
Chipotle Mexican Grill	+2,4%
American Water Works Company	+2,4%
Comfort Systems USA	+2,4%
Starbucks Corp	+2,4%
Tyler Technologies	+2,5%
Simon Property Group	+2,5%
Kroger Co (The)	+2,5%
3M Company	+2,5%
Laboratory Corp	+2,5%
Workday	+2,6%
Amphenol Corp	+2,6%
GE Aerospace	+2,6%
Copart	+2,7%
Kimberly-Clark Corp	+2,7%
Becton Dickinson and Co	+2,7%
ResMed	+2,7%
Vulcan Materials Company(Holding Company)	+2,7%
Broadridge Financial Solutions	+2,8%
PPG Industries	+2,8%
Ecolab	+2,8%
Motorola Solutions	+2,9%
Clorox Company	+3,0%
Coherent Corp	+3,0%
Quest Diagnostics	+3,0%
Norwegian Cruise Line Holdings Ltd	+3,0%
Verisk Analytics	+3,1%
Southwest Airlines Co	+3,1%
Edwards Lifesciences Corp	+3,1%
Amcor Plc	+3,2%
Sherwin-Williams Company (The)	+3,2%
Best Buy Company	+3,3%
NRG Energy	+3,3%
Equifax	+3,3%
Avery Dennison Corp	+3,4%
Waters Corp	+3,4%
Hormel Foods Corp	+3,4%
Henry Schein	+3,4%
Zimmer Biomet Holdings	+3,4%
Insulet Corp	+3,5%
Generac Holdings	+3,5%
Weyerhaeuser Company	+3,5%
Royal Caribbean Group	+3,7%
Lowe's Companies	+3,7%
Fair Isaac Corp	+3,7%
DoorDash	+3,7%
Erie Indemnity Company	+3,8%
lululemon athletica	+3,8%
Agilent Technologies	+3,9%
Incyte Corp	+3,9%
Airbnb	+4,0%
Genuine Parts Company	+4,0%
Dollar General Corp	+4,0%
Mettler-Toledo International	+4,0%
Allegion Public Limited	+4,1%
Cooper Companies (The)	+4,1%
Williams-Sonoma	+4,2%
Ulta Beauty	+4,3%
Zebra Technologies Corp	+4,3%
Global Payments	+4,4%
Delta Air Lines	+4,5%
Block Inc	+4,6%
Bio-Techne Corp	+4,6%
Baxter International	+4,7%
Carrier Global Corp	+4,7%
Carvana Co	+4,8%
International Paper Co	+4,8%
AO Smith Corp	+4,8%
The Campbell's Company	+4,8%
Thermo Fisher Scientific	+4,9%
Smurfit WestRock plc	+5,0%
Dollar Tree	+5,3%
Target Corp	+5,3%
Lennox International	+5,4%
Pool Corp	+5,4%
Axon Enterprise	+5,4%
Danaher Corp	+5,5%
Home Depot	+5,7%
Revvity	+5,7%
NVR	+5,9%
Uber Technologies	+6,0%
Corning	+6,1%
Lennar Corp	+6,4%
Masco Corp	+6,6%
DR Horton	+6,7%
GoDaddy	+6,9%
Expedia Group	+7,0%
Stanley Black & Decker	+7,0%
Pultegroup	+7,2%
Booking Holdings Inc.	+7,3%
United Airlines Holdings	+7,4%
Charles River Laboratories International	+8,3%
IQVIA Holdings	+8,4%
Builders FirstSource	+11,3%
DuPont de Nemours	+195,3%

AEX*	1.065,35	0,0%
Midkap*	1.078,64	-0,6%
AMS Next 20®*	1.622,35	+0,1%
FTSE100	10.461,63	+0,3%
Dow Jones	51.848,90	+0,4%
NASDAQ	25.476,636	-0,4%
S&P500	7.358,22	-0,1%
S&P Future	7.477,50	-0,1%
BEL20**	5.671,66	-0,7%
CAC 40**	8.340,71	-0,7%
DAX	24.740,36	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,91	161,84	+4,07	+2,5%	168,43	161,58	4.423.258	22:00
Abbott Laboratories	90,49	90,53	-0,04	0,0%	92,92	90,30	13.192.664	22:03
ABBVIE	234,89	234,76	+0,13	+0,1%	237,36	232,85	7.269.023	22:02
Accenture PLC	129,15	127,01	+2,14	+1,7%	131,88	125,80	13.690.499	22:00
Adobe	196,52	197,43	-0,91	-0,5%	202,41	195,10	6.719.331	22:00
Advanced Micro Devices	519,06	519,85	-0,80	-0,2%	524,96	503,50	25.855.132	22:00
AES Corp	14,68	14,70	-0,02	-0,1%	14,70	--	5.957.488	22:00
Aflac	117,75	118,79	-1,04	-0,9%	119,29	117,11	2.127.454	22:00
Agilent Technologies	131,63	126,67	+4,96	+3,9%	132,72	128,25	2.538.285	22:01
Air Products & Chemicals	278,73	282,45	-3,72	-1,3%	282,57	275,51	1.541.257	22:00
Airbnb	144,40	138,85	+5,55	+4,0%	147,27	138,75	4.044.083	22:00
Akamai Technologies	119,42	119,87	-0,45	-0,4%	122,03	118,12	5.923.529	22:00
Albemarle Corp	147,84	149,98	-2,14	-1,4%	150,50	146,40	1.918.790	22:00
Alexandria Real Estate Equities	51,24	51,60	-0,36	-0,7%	52,68	50,87	1.486.623	22:00
Align Technology	170,90	168,49	+2,41	+1,4%	174,37	165,50	1.493.971	22:00
Allegion Public Limited	134,00	128,76	+5,24	+4,1%	135,23	128,70	1.099.965	22:00
Alliant Energy Corp	75,59	74,57	+1,02	+1,4%	75,69	74,52	2.448.208	22:00
Allstate Corp (The)	233,54	231,55	+1,99	+0,9%	236,39	230,00	2.538.665	22:00
Alphabet	345,03	346,08	-1,06	-0,3%	352,83	341,50	23.632.233	22:00
Alphabet	345,28	346,13	-0,85	-0,2%	353,48	341,93	44.771.836	22:00
Altria Group	72,07	71,61	+0,46	+0,6%	72,37	71,13	7.351.932	22:00
Amazon.com	234,37	234,11	+0,26	+0,1%	242,42	232,95	68.845.641	22:00
Amcor Plc	41,71	40,43	+1,28	+3,2%	41,93	40,80	3.163.513	22:00
Ameren Corp	113,32	111,70	+1,62	+1,5%	113,47	112,02	1.717.669	22:00
American Electric Power Company	134,95	133,74	+1,21	+0,9%	135,50	132,92	5.924.006	22:00
American Express Company	342,56	337,78	+4,78	+1,4%	344,52	336,21	2.629.076	22:04
American International Group	76,14	76,53	-0,39	-0,5%	77,18	76,10	3.414.034	22:00
American Tower Corp	174,46	179,38	-4,92	-2,7%	180,47	173,34	4.359.589	22:00
American Water Works Company	129,64	126,60	+3,04	+2,4%	129,86	126,37	1.886.357	22:00
Ameriprise Financial	460,95	466,11	-5,16	-1,1%	465,49	454,73	657.010	22:00
Ametek	235,38	234,08	+1,30	+0,6%	239,81	233,76	1.326.952	22:00
Amgen	351,40	347,01	+4,39	+1,3%	354,42	346,00	2.380.451	22:00
Amphenol Corp	162,78	158,70	+4,08	+2,6%	166,33	156,21	8.643.499	22:00
Analog Devices	413,43	407,26	+6,17	+1,5%	414,46	404,00	4.640.583	22:00
AO Smith Corp	60,18	57,44	+2,74	+4,8%	60,97	58,18	1.676.412	22:00
Aon plc	325,48	320,74	+4,74	+1,5%	328,24	319,22	2.267.930	22:00
APA Corp	33,33	34,22	-0,89	-2,6%	33,53	32,64	5.647.175	22:00
Apollo Global Management	122,60	130,61	-8,01	-6,1%	--	121,96	6.902.423	22:00
Apple	293,17	294,30	-1,13	-0,4%	299,70	292,94	52.761.599	22:00
Applied Materials	588,97	585,88	+3,09	+0,5%	594,27	569,49	10.566.708	22:00
Applovin Corp	465,13	467,02	-1,89	-0,4%	474,51	456,83	5.402.813	22:00
Aptiv PLC	60,42	61,42	-1,00	-1,6%	62,38	60,30	2.708.397	22:00
Arch Capital Group Ltd	94,84	93,71	+1,13	+1,2%	96,00	93,49	2.038.125	22:00
Archer Daniels Midland Company	75,08	75,84	-0,76	-1,0%	--	71,62	5.393.871	22:00
Ares Management Corp	113,87	120,78	-6,91	-5,7%	120,68	113,05	3.791.859	22:05
Arista Networks Inc	161,74	162,20	-0,46	-0,3%	165,68	160,57	6.159.311	22:00
Arthur J Gallagher & Co	220,76	215,78	+4,98	+2,3%	221,98	215,13	3.139.337	22:00
Assurant	263,82	265,30	-1,48	-0,6%	268,67	263,17	417.815	22:00
AT&T	22,37	22,81	-0,44	-1,9%	22,94	22,31	56.595.320	22:03
Atmos Energy Corp	172,59	171,09	+1,50	+0,9%	173,53	171,63	1.202.445	22:00
Autodesk	192,61	188,78	+3,83	+2,0%	195,76	188,00	2.612.053	22:00
Automatic Data Processing	219,86	220,50	-0,64	-0,3%	223,39	218,41	2.619.461	22:00
AutoZone	3.087,77	3.046,46	+41,31	+1,4%	3.134,36	3.024,95	930.657	22:00
AvalonBay Communities	183,60	182,24	+1,36	+0,7%	184,32	181,30	1.113.009	22:01
Avery Dennison Corp	163,15	157,86	+5,29	+3,4%	164,39	159,24	889.448	22:00
Axon Enterprise	456,58	433,04	+23,54	+5,4%	468,04	429,84	1.373.733	22:00
Baker Hughes Company	56,38	58,68	-2,31	-3,9%	57,47	55,56	12.330.706	22:00
Ball Corp	60,98	60,49	+0,49	+0,8%	62,54	60,77	4.540.672	22:00
Bank of America Corp	57,73	57,91	-0,18	-0,3%	58,33	57,39	30.266.309	22:00
Baxter International	21,04	20,10	+0,94	+4,7%	21,13	20,31	6.065.073	22:00
Becton Dickinson and Co	147,77	143,92	+3,85	+2,7%	149,20	144,61	2.135.814	22:00
Berkshire Hathaway	494,81	492,81	+2,00	+0,4%	498,50	491,50	4.672.033	22:00
Best Buy Company	77,63	75,15	+2,48	+3,3%	77,95	75,72	3.123.603	22:00
Biogen	199,70	197,19	+2,51	+1,3%	202,06	198,66	1.282.188	22:00
Bio-Techne Corp	58,88	56,26	+2,62	+4,6%	60,26	56,85	4.186.358	22:00
Blackrock	982,60	1.015,33	-32,73	-3,2%	1.015,47	970,03	1.566.776	22:00
Blackstone	112,99	120,07	-7,08	-5,9%	119,58	112,06	7.793.296	22:00
Block Inc	75,68	72,37	+3,31	+4,6%	77,13	73,00	6.365.146	22:02
Boeing Company	220,25	216,71	+3,54	+1,6%	222,25	217,68	4.347.926	22:00
Booking Holdings Inc.	181,28	168,94	+12,34	+7,3%	184,89	171,01	13.791.050	22:00
Boston Scientific Corp	44,46	45,60	-1,14	-2,5%	45,83	44,12	20.892.635	22:00
Bristol-Myers Squibb Co	55,00	55,53	-0,53	-1,0%	56,59	54,78	18.303.002	22:00
Broadcom Inc.	382,08	380,15	+1,93	+0,5%	388,74	376,96	28.407.619	22:00
Broadridge Financial Solutions	140,10	136,33	+3,77	+2,8%	140,85	136,33	2.168.994	22:00
Brown & Brown	61,80	60,40	+1,40	+2,3%	62,34	60,53	4.555.565	22:00
Brown-Forman Corp	27,80	27,24	+0,56	+2,1%	27,85	27,28	2.709.521	22:00
Builders FirstSource	85,41	76,73	+8,68	+11,3%	86,49	79,09	3.497.605	22:00
Bunge Global SA	108,99	110,86	-1,87	-1,7%	109,85	106,00	2.638.944	22:00
BXP Inc.	64,14	64,34	-0,20	-0,3%	65,17	63,41	1.545.310	22:00
C.H. Robinson Worldwide	177,30	178,84	-1,55	-0,9%	180,91	175,84	1.471.675	22:00
Cadence Design Systems	372,45	379,06	-6,61	-1,7%	379,62	371,59	1.931.676	22:00
Camden Property Trust	111,26	110,50	+0,76	+0,7%	111,95	110,27	870.077	22:00
Capital One Financial	200,48	197,81	+2,67	+1,3%	203,32	197,21	4.731.056	22:00
Cardinal Health	233,01	228,91	+4,10	+1,8%	235,71	229,43	2.100.649	22:00
Carnival Corporation Ltd.	28,91	28,72	+0,19	+0,7%	30,00	28,79	31.523.422	22:00
Carrier Global Corp	74,06	70,75	+3,31	+4,7%	74,40	71,60	5.675.936	22:00
Carvana Co	67,91	64,83	+3,08	+4,8%	68,07	64,92	10.713.266	22:04
Casey's General Stores	801,35	831,89	-30,54	-3,7%	835,63	762,76	890.158	22:00
Caterpillar	994,45	984,24	+10,21	+1,0%	1.004,87	970,05	3.409.810	22:00
Cboe Global Markets	249,59	257,42	-7,83	-3,0%	264,11	249,34	2.087.977	22:00
Cbre Group	133,91	133,21	+0,70	+0,5%	135,89	132,77	2.069.831	22:00
CDW Corp	130,22	130,06	+0,16	+0,1%	132,38	128,20	2.118.663	22:00
Cencora	284,47	281,10	+3,37	+1,2%	288,53	281,11	1.643.767	22:00
Centene Corp	62,97	63,14	-0,17	-0,3%	63,96	61,72	5.127.211	22:03
CenterPoint Energy	43,86	43,50	+0,36	+0,8%	43,95	43,31	6.861.978	22:00
CF Industries Holding	103,09	102,17	+0,92	+0,9%	103,27	100,70	2.764.982	22:00
Charles River Laboratories International	202,10	186,60	+15,50	+8,3%	202,79	--	936.622	22:00
Charles Schwab Corp (The)	91,39	93,17	-1,78	-1,9%	92,90	91,02	12.760.877	22:00
Charter Communications	131,48	131,75	-0,27	-0,2%	133,42	128,98	2.513.953	22:00
Chevron Corp	171,45	175,98	-4,53	-2,6%	--	170,86	10.378.492	22:03