S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6624,700 -91,39 -1,36% (21:34)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

LyondellBasell Industries NV	+5,6%
SanDisk Corp.	+4,6%
Ciena Corp	+4,1%
lululemon athletica	+3,8%
Vistra Corp	+3,5%
Centene Corp	+3,5%
Molina Healthcare	+3,2%
Constellation Energy Corp	+3,1%
Akamai Technologies	+2,8%
NRG Energy	+2,8%
CF Industries Holding	+2,8%
Arista Networks Inc	+2,3%
Charles River Laboratories International	+2,2%
Intel Corp	+2,2%
Parker-Hannifin Corp	+2,1%
Apollo Global Management	+2,1%
Dow	+2,1%
APA Corp	+2,1%
KKR & Co	+1,9%
Datadog	+1,8%
GE Vernova	+1,7%
Halliburton Company	+1,6%
Advanced Micro Devices	+1,6%
Devon Energy Corp	+1,6%
Coterra Energy	+1,5%
Host Hotels & Resorts	+1,4%
Blackstone	+1,4%
Hubbell	+1,3%
EOG Resources	+1,3%
Lamb Weston Holdings	+1,3%
Diamondback Energy	+1,3%
MARATHON PETROLEUM Corp	+1,3%
EMCOR Group	+1,3%
Huntington Ingalls Industries	+1,2%
Occidental Petroleum Corp	+1,1%
Carrier Global Corp	+1,1%
Valero Energy Corp	+1,1%
Williams-Sonoma	+1,1%
Expeditors International of Washington	+1,0%
Lockheed Martin Corp	+0,9%
Johnson Controls International plc	+0,9%
Citigroup	+0,9%
Baker Hughes Company	+0,8%
Monolithic Power Systems	+0,8%
Howmet Aerospace	+0,7%
Morgan Stanley	+0,7%
ConocoPhillips	+0,6%
RTX Corp	+0,6%
CrowdStrike Holdings	+0,6%
DexCom	+0,5%
Cigna Group (The)	+0,4%
Live Nation Entertainment	+0,4%
Eversource Energy	+0,4%
Best Buy Company	+0,4%
Axon Enterprise	+0,4%
Qnity Electronics Inc.	+0,4%
Netflix Inc.	+0,4%
Chevron Corp	+0,3%
TKO Group Holdings	+0,3%
Trane Technologies plc	+0,3%
Fair Isaac Corp	+0,3%
JPMorgan Chase & Co	+0,3%
Verisk Analytics	+0,3%
Ares Management Corp	+0,3%
Constellation Brands	+0,3%
Fortinet	+0,3%
Teradyne	+0,2%
Electronic Arts	+0,2%
Microchip Technology	+0,2%
Texas Pacific Land Corporation	+0,2%
Arthur J Gallagher & Co	+0,2%
Hologic	+0,1%
CDW Corp	+0,1%
Boston Scientific Corp	+0,1%
Northrop Grumman Corp	+0,1%
KLA Corp	+0,1%
Quanta Services	+0,1%
Micron Technology Inc	0,0%
Synchrony Financial	0,0%
Phillips 66	0,0%
Cummins	0,0%
Corning	0,0%
Wells Fargo & Co	-0,1%
Wabtec	-0,1%
Insulet Corp	-0,1%
Comfort Systems USA	-0,1%
Synopsys	-0,1%
IDEX Corp	-0,1%
L3Harris Technologies	-0,1%
AES Corp	-0,1%
KeyCorp	-0,2%
Palo Alto Networks Inc	-0,2%
Deckers Outdoor Corp	-0,2%
West Pharmaceutical Services	-0,2%
Goldman Sachs Group	-0,2%
Humana	-0,2%
Skyworks Solutions	-0,2%
News Corp	-0,3%
Interactive Brokers Group Inc	-0,3%
Elevance Health	-0,3%
Blackrock	-0,3%
Albemarle Corp	-0,3%
Simon Property Group	-0,3%
Equinix	-0,3%
Johnson & Johnson	-0,3%
Edison International	-0,4%
GE Aerospace	-0,4%
Motorola Solutions	-0,4%
State Street Corp	-0,4%
Las Vegas Sands Corp	-0,4%
ONEOK	-0,4%
Ulta Beauty	-0,5%
Pfizer Inc	-0,5%
Expedia Group	-0,5%
Bio-Techne Corp	-0,5%
Salesforce	-0,5%
US Bancorp	-0,5%
Viatris	-0,5%
Marsh	-0,5%
Moody's Corp	-0,5%
Deere & Company	-0,6%
Factset Research Systems	-0,6%
Roper Technologies	-0,6%
Nucor Corp	-0,6%
Bristol-Myers Squibb Co	-0,6%
Airbnb	-0,6%
PACCAR	-0,6%
Public Service Enterprise Group Incorporated	-0,6%
C.H. Robinson Worldwide	-0,6%
Rockwell Automation	-0,6%
Hewlett Packard Enterprise Company	-0,6%
Waters Corp	-0,7%
MSCI	-0,7%
Honeywell International	-0,7%
NXP Semiconductors NV	-0,7%
General Motors Company	-0,7%
Automatic Data Processing	-0,7%
Charles Schwab Corp (The)	-0,7%
United Airlines Holdings	-0,7%
Fifth Third Bancorp	-0,7%
Dover Corp	-0,7%
Zebra Technologies Corp	-0,8%
Ventas	-0,8%
Lam Research Corp	-0,8%
DaVita	-0,8%
Exxon Mobil Corp	-0,8%
Digital Realty Trust	-0,8%
Citizens Financial Group	-0,8%
Everest Group Ltd	-0,8%
General Dynamics Corp	-0,8%
IQVIA Holdings	-0,8%
Expand Energy Corporation	-0,8%
Willis Towers Watson Public Limited	-0,9%
ON Semiconductor Corp	-0,9%
Allegion Public Limited	-0,9%
NVIDIA Corp	-0,9%
QUALCOMM	-0,9%
Chubb Limited	-0,9%
Applied Materials	-0,9%
Walt Disney Company (The)	-0,9%
Corteva	-0,9%
Brown-Forman Corp	-0,9%
Hormel Foods Corp	-0,9%
Atmos Energy Corp	-0,9%
Eaton Corp	-0,9%
Sempra	-0,9%
Ross Stores	-0,9%
Stryker Corp	-0,9%
United Parcel Service	-1,0%
Bank of America Corp	-1,0%
Waste Management	-1,0%
Match Group	-1,0%
Jack Henry & Associates	-1,0%
Regions Financial Corp	-1,0%
CenterPoint Energy	-1,0%
News Corp	-1,0%
PPL Corp	-1,0%
T Rowe Price Group	-1,0%
MetLife	-1,0%
Alphabet	-1,0%
Old Dominion Freight Line	-1,0%
Alphabet	-1,0%
Aon plc	-1,0%
CMS Energy Corp	-1,0%
PG&E Corp	-1,0%
Intuitive Surgical	-1,0%
BXP Inc.	-1,0%
Warner Bros Discovery	-1,0%
American Water Works Company	-1,1%
FirstEnergy Corp	-1,1%
Fox Corp	-1,1%
Paycom Software	-1,1%
Veralto Corp	-1,1%
Agilent Technologies	-1,1%
Linde plc	-1,1%
Meta Platforms	-1,1%
Fox Corp	-1,1%
GoDaddy	-1,1%
Unitedhealth Group	-1,1%
NetApp	-1,1%
Kroger Co (The)	-1,1%
Keysight Technologies	-1,1%
Oracle Corp	-1,2%
Merck & Co	-1,2%
Principal Financial Group	-1,2%
Erie Indemnity Company	-1,2%
Federal Realty Investment Trust	-1,2%
Nasdaq	-1,2%
Consolidated Edison	-1,2%
Caterpillar	-1,2%
Alliant Energy Corp	-1,2%
Williams Companies	-1,2%
JM Smucker Company (The)	-1,2%
Pentair plc	-1,2%
Cooper Companies (The)	-1,2%
WEC Energy Group	-1,2%
Ameriprise Financial	-1,2%
Republic Services	-1,2%
J.B. Hunt Transport Services	-1,2%
Take-Two Interactive Software	-1,3%
Regency Centers Corp	-1,3%
Ford Motor Company	-1,3%
Bank of New York Mellon Corp	-1,3%
Mettler-Toledo International	-1,3%
Progressive Corp	-1,3%
Tyler Technologies	-1,3%
Ametek	-1,3%
First Solar	-1,3%
Nordson Corp	-1,3%
Invesco Ltd	-1,3%
UDR	-1,3%
Dominion Energy	-1,3%
Ameren Corp	-1,3%
Leidos Holdings	-1,3%
Eli Lilly & Co	-1,3%
MGM Resorts International	-1,3%
Booking Holdings	-1,3%
VeriSign	-1,3%
PNC Financial Services Group	-1,3%
NiSource	-1,4%
Tyson Foods	-1,4%
F5, Inc.	-1,4%
FedEx Corp	-1,4%
Medtronic plc	-1,4%
Allstate Corp (The)	-1,4%
Jabil	-1,4%
Northern Trust Corp	-1,4%
EQT Corp	-1,4%
CME Group	-1,4%
Cadence Design Systems	-1,4%
Teledyne Technologies	-1,4%
Camden Property Trust	-1,4%
Extra Space Storage	-1,4%
Uber Technologies	-1,5%
Marriott International	-1,5%
S&P Global	-1,5%
Aflac	-1,5%
Kenvue	-1,5%
Target Corp	-1,5%
Snap-on	-1,5%
Healthpeak Properties	-1,5%
Garmin Ltd	-1,5%
Globe Life	-1,5%
Palantir Technologies	-1,5%
Raymond James Financial	-1,5%
Prologis	-1,5%
M&T Bank Corp	-1,5%
Bunge Global SA	-1,5%
HCA Healthcare	-1,5%
Darden Restaurants	-1,5%
Evergy	-1,5%
DTE Energy Company	-1,6%
Delta Air Lines	-1,6%
Exelon Corp	-1,6%
AT&T	-1,6%
Biogen	-1,6%
Church & Dwight Co	-1,6%
TJX Companies	-1,6%
Analog Devices	-1,6%
Arch Capital Group Ltd	-1,6%
Tesla	-1,6%
Costco Wholesale Corp	-1,6%
Kimco Realty Corp	-1,6%
Pinnacle West Capital Corp	-1,6%
Realty Income Corp	-1,6%
Molson Coors Beverage Company	-1,6%
Berkshire Hathaway	-1,6%
Air Products & Chemicals	-1,7%
Duke Energy Corp	-1,7%
Truist Financial Corp	-1,7%
Prudential Financial	-1,7%
CSX Corp	-1,7%
Apple	-1,7%
Wynn Resorts Limited	-1,7%
Cognizant Technology Solutions Corp	-1,7%
Thermo Fisher Scientific	-1,7%
Nextera Energy Inc	-1,7%
Quest Diagnostics	-1,7%
Entergy Corporation	-1,7%
Xcel Energy	-1,7%
Broadcom Inc.	-1,7%
IDEXX Laboratories	-1,7%
NVR	-1,7%
Invitation Homes	-1,7%
Archer Daniels Midland Company	-1,7%
Essex Property Trust	-1,7%
Cbre Group	-1,7%
Kimberly-Clark Corp	-1,7%
SLB Limited	-1,8%
Xylem	-1,8%
Southern Company (The)	-1,8%
International Business Machines Corp	-1,8%
Laboratory Corp	-1,8%
Accenture PLC	-1,8%
Hasbro	-1,8%
Mid-America Apartment Communities	-1,8%
STERIS plc	-1,8%
Capital One Financial	-1,8%
Fortive Corp	-1,8%
Keurig Dr Pepper	-1,8%
VICI Properties	-1,8%
EPAM Systems	-1,8%
Autodesk	-1,8%
Huntington Bancshares	-1,8%
Broadridge Financial Solutions	-1,8%
Brown & Brown	-1,8%
Verizon Communications	-1,8%
Lennox International	-1,8%
WW Grainger	-1,8%
Fastenal Co	-1,9%
Welltower	-1,9%
O'Reilly Automotive Inc	-1,9%
Pepsico	-1,9%
Equifax	-1,9%
Texas Instruments	-1,9%
Danaher Corp	-1,9%
Regeneron Pharmaceuticals	-1,9%
Equity Residential	-1,9%
eBay	-1,9%
The Hartford Insurance Group Inc.	-1,9%
Microsoft Corp	-1,9%
American Express Company	-2,0%
Paychex	-2,0%
Edwards Lifesciences Corp	-2,0%
Emerson Electric Co	-2,0%
Fiserv Inc.	-2,0%
American Electric Power Company	-2,0%
Kinder Morgan	-2,0%
Stanley Black & Decker	-2,0%
Jacobs Solutions	-2,0%
Tapestry	-2,0%
Abbott Laboratories	-2,0%
Universal Health Services	-2,0%
Cboe Global Markets	-2,0%
Fidelity National Information Services	-2,0%
Genuine Parts Company	-2,0%
Iron Mountain	-2,1%
Cardinal Health	-2,1%
Coca-Cola Company	-2,1%
Cisco Systems	-2,1%
Gen Digital	-2,1%
Align Technology	-2,1%
Sysco Corp	-2,1%
Incyte Corp	-2,1%
Amcor Plc	-2,1%
Workday	-2,1%
Gilead Sciences	-2,2%
Ralph Lauren Corp	-2,2%
Becton Dickinson and Co	-2,2%
Alexandria Real Estate Equities	-2,2%
SBA Communications Corp	-2,2%
Loews Corp	-2,2%
Steel Dynamics	-2,2%
Hilton Worldwide Holdings	-2,2%
AutoZone	-2,3%
Southwest Airlines Co	-2,3%
The Campbell's Company	-2,3%
Intercontinental Exchange	-2,3%
Trimble	-2,3%
Solventum Corp	-2,3%
McKesson Corp	-2,3%
Boeing Company	-2,3%
Hershey Company (The)	-2,3%
WR Berkley Corp	-2,3%
Travelers Companies (The)	-2,3%
Vertex Pharmaceuticals	-2,3%
Norwegian Cruise Line Holdings Ltd	-2,3%
Lennar Corp	-2,3%
Henry Schein	-2,4%
Pool Corp	-2,4%
American Tower Corp	-2,4%
Union Pacific Corp	-2,4%
Gartner	-2,4%
Norfolk Southern Corp	-2,4%
CVS HEALTH Corp	-2,4%
Generac Holdings	-2,4%
Assurant	-2,4%
ResMed	-2,4%
Ingersoll Rand	-2,4%
Amazon.com	-2,5%
Walmart	-2,5%
Dell Technologies	-2,5%
Martin Marietta Materials	-2,5%
Mondelez International	-2,5%
CoStar Group	-2,6%
ServiceNow Inc.	-2,6%
Paramount Skydance Corporation	-2,6%
PTC	-2,6%
Textron	-2,6%
Illinois Tool Works	-2,6%
AvalonBay Communities	-2,6%
AO Smith Corp	-2,6%
Aptiv PLC	-2,6%
TransDigm Group	-2,6%
United Rentals	-2,6%
3M Company	-2,7%
Amgen	-2,7%
Sherwin-Williams Company (The)	-2,7%
Colgate-Palmolive Company	-2,7%
Intuit	-2,7%
Weyerhaeuser Company	-2,7%
Altria Group	-2,7%
Moderna	-2,8%
Revvity	-2,8%
Cincinnati Financial Corp	-2,8%
Yum! Brands	-2,8%
HP	-2,8%
DoorDash	-2,8%
Cencora	-2,8%
Western Digital Corp	-2,8%
Targa Resources Corp	-2,8%
Vulcan Materials Company(Holding Company)	-2,9%
CRH Public Limited	-2,9%
GE HealthCare Technologies	-2,9%
Omnicom Group	-2,9%
Masco Corp	-3,0%
General Mills	-3,0%
Public Storage	-3,0%
Nike	-3,0%
PPG Industries	-3,0%
Baxter International	-3,0%
Ball Corp	-3,0%
American International Group	-3,0%
Royal Caribbean Group	-3,0%
Packaging Corp	-3,0%
VISA	-3,1%
Home Depot	-3,1%
T-Mobile US	-3,1%
Copart	-3,1%
Clorox Company	-3,1%
Procter & Gamble Company	-3,1%
Robinhood Markets	-3,2%
Adobe	-3,2%
McDonald's Corp	-3,2%
Estee Lauder Companies (The)	-3,3%
Dollar General Corp	-3,3%
Block Inc	-3,3%
PayPal Holdings	-3,3%
DuPont de Nemours	-3,4%
Tractor Supply Co	-3,4%
Seagate Technology Holdings PLC	-3,4%
Crown Castle	-3,4%
DR Horton	-3,4%
Rollins	-3,5%
Kraft Heinz Company (The)	-3,5%
McCormick & Company	-3,5%
ZOETIS	-3,6%
Mastercard	-3,6%
Lowe's Companies	-3,6%
Applovin Corp	-3,6%
Mosaic Company (The)	-3,6%
Super Micro Computer	-3,7%
Carnival Corp	-3,7%
Zimmer Biomet Holdings	-3,7%
Smurfit WestRock plc	-3,7%
Avery Dennison Corp	-3,8%
Coinbase Global	-3,8%
Global Payments	-3,8%
Cintas Corp	-3,8%
Franklin Resources	-3,9%
Philip Morris International	-3,9%
Dollar Tree	-3,9%
Conagra Brands	-3,9%
Ecolab	-3,9%
TE Connectivity Ltd	-4,0%
International Paper Co	-4,0%
Pultegroup	-4,0%
Corpay	-4,0%
Newmont Corp	-4,1%
International Flavors & Fragrances	-4,2%
Builders FirstSource	-4,5%
Monster Beverage Corp	-4,5%
Freeport-McMoran	-4,5%
Dominos Pizza Inc	-4,9%
Comcast Corp	-5,0%
Starbucks Corp	-5,0%
Chipotle Mexican Grill	-5,1%
ABBVIE	-5,2%
Amphenol Corp	-5,4%
Trade Desk (The)	-6,1%
Charter Communications	-6,1%
Otis Worldwide Corp	-6,7%
Carvana Co	-7,5%

Carvana Co	-7,5%
Otis Worldwide Corp	-6,7%
Charter Communications	-6,1%
Trade Desk (The)	-6,1%
Amphenol Corp	-5,4%
ABBVIE	-5,2%
Chipotle Mexican Grill	-5,1%
Starbucks Corp	-5,0%
Comcast Corp	-5,0%
Dominos Pizza Inc	-4,9%
Freeport-McMoran	-4,5%
Monster Beverage Corp	-4,5%
Builders FirstSource	-4,5%
International Flavors & Fragrances	-4,2%
Newmont Corp	-4,1%
Corpay	-4,0%
Pultegroup	-4,0%
International Paper Co	-4,0%
TE Connectivity Ltd	-4,0%
Ecolab	-3,9%
Conagra Brands	-3,9%
Dollar Tree	-3,9%
Philip Morris International	-3,9%
Franklin Resources	-3,9%
Cintas Corp	-3,8%
Global Payments	-3,8%
Coinbase Global	-3,8%
Avery Dennison Corp	-3,8%
Smurfit WestRock plc	-3,7%
Zimmer Biomet Holdings	-3,7%
Carnival Corp	-3,7%
Super Micro Computer	-3,7%
Mosaic Company (The)	-3,6%
Applovin Corp	-3,6%
Lowe's Companies	-3,6%
Mastercard	-3,6%
ZOETIS	-3,6%
McCormick & Company	-3,5%
Kraft Heinz Company (The)	-3,5%
Rollins	-3,5%
DR Horton	-3,4%
Crown Castle	-3,4%
Seagate Technology Holdings PLC	-3,4%
Tractor Supply Co	-3,4%
DuPont de Nemours	-3,4%
PayPal Holdings	-3,3%
Block Inc	-3,3%
Dollar General Corp	-3,3%
Estee Lauder Companies (The)	-3,3%
McDonald's Corp	-3,2%
Adobe	-3,2%
Robinhood Markets	-3,2%
Procter & Gamble Company	-3,1%
Clorox Company	-3,1%
Copart	-3,1%
T-Mobile US	-3,1%
Home Depot	-3,1%
VISA	-3,1%
Packaging Corp	-3,0%
Royal Caribbean Group	-3,0%
American International Group	-3,0%
Ball Corp	-3,0%
Baxter International	-3,0%
PPG Industries	-3,0%
Nike	-3,0%
Public Storage	-3,0%
General Mills	-3,0%
Masco Corp	-3,0%
Omnicom Group	-2,9%
GE HealthCare Technologies	-2,9%
CRH Public Limited	-2,9%
Vulcan Materials Company(Holding Company)	-2,9%
Targa Resources Corp	-2,8%
Western Digital Corp	-2,8%
Cencora	-2,8%
DoorDash	-2,8%
HP	-2,8%
Yum! Brands	-2,8%
Cincinnati Financial Corp	-2,8%
Revvity	-2,8%
Moderna	-2,8%
Altria Group	-2,7%
Weyerhaeuser Company	-2,7%
Intuit	-2,7%
Colgate-Palmolive Company	-2,7%
Sherwin-Williams Company (The)	-2,7%
Amgen	-2,7%
3M Company	-2,7%
United Rentals	-2,6%
TransDigm Group	-2,6%
Aptiv PLC	-2,6%
AO Smith Corp	-2,6%
AvalonBay Communities	-2,6%
Illinois Tool Works	-2,6%
Textron	-2,6%
PTC	-2,6%
Paramount Skydance Corporation	-2,6%
ServiceNow Inc.	-2,6%
CoStar Group	-2,6%
Mondelez International	-2,5%
Martin Marietta Materials	-2,5%
Dell Technologies	-2,5%
Walmart	-2,5%
Amazon.com	-2,5%
Ingersoll Rand	-2,4%
ResMed	-2,4%
Assurant	-2,4%
Generac Holdings	-2,4%
CVS HEALTH Corp	-2,4%
Norfolk Southern Corp	-2,4%
Gartner	-2,4%
Union Pacific Corp	-2,4%
American Tower Corp	-2,4%
Pool Corp	-2,4%
Henry Schein	-2,4%
Lennar Corp	-2,3%
Norwegian Cruise Line Holdings Ltd	-2,3%
Vertex Pharmaceuticals	-2,3%
Travelers Companies (The)	-2,3%
WR Berkley Corp	-2,3%
Hershey Company (The)	-2,3%
Boeing Company	-2,3%
McKesson Corp	-2,3%
Solventum Corp	-2,3%
Trimble	-2,3%
Intercontinental Exchange	-2,3%
The Campbell's Company	-2,3%
Southwest Airlines Co	-2,3%
AutoZone	-2,3%
Hilton Worldwide Holdings	-2,2%
Steel Dynamics	-2,2%
Loews Corp	-2,2%
SBA Communications Corp	-2,2%
Alexandria Real Estate Equities	-2,2%
Becton Dickinson and Co	-2,2%
Ralph Lauren Corp	-2,2%
Gilead Sciences	-2,2%
Workday	-2,1%
Amcor Plc	-2,1%
Incyte Corp	-2,1%
Sysco Corp	-2,1%
Align Technology	-2,1%
Gen Digital	-2,1%
Cisco Systems	-2,1%
Coca-Cola Company	-2,1%
Cardinal Health	-2,1%
Iron Mountain	-2,1%
Genuine Parts Company	-2,0%
Fidelity National Information Services	-2,0%
Cboe Global Markets	-2,0%
Universal Health Services	-2,0%
Abbott Laboratories	-2,0%
Tapestry	-2,0%
Jacobs Solutions	-2,0%
Stanley Black & Decker	-2,0%
Kinder Morgan	-2,0%
American Electric Power Company	-2,0%
Fiserv Inc.	-2,0%
Emerson Electric Co	-2,0%
Edwards Lifesciences Corp	-2,0%
Paychex	-2,0%
American Express Company	-2,0%
Microsoft Corp	-1,9%
The Hartford Insurance Group Inc.	-1,9%
eBay	-1,9%
Equity Residential	-1,9%
Regeneron Pharmaceuticals	-1,9%
Danaher Corp	-1,9%
Texas Instruments	-1,9%
Equifax	-1,9%
Pepsico	-1,9%
O'Reilly Automotive Inc	-1,9%
Welltower	-1,9%
Fastenal Co	-1,9%
WW Grainger	-1,8%
Lennox International	-1,8%
Verizon Communications	-1,8%
Brown & Brown	-1,8%
Broadridge Financial Solutions	-1,8%
Huntington Bancshares	-1,8%
Autodesk	-1,8%
EPAM Systems	-1,8%
VICI Properties	-1,8%
Keurig Dr Pepper	-1,8%
Fortive Corp	-1,8%
Capital One Financial	-1,8%
STERIS plc	-1,8%
Mid-America Apartment Communities	-1,8%
Hasbro	-1,8%
Accenture PLC	-1,8%
Laboratory Corp	-1,8%
International Business Machines Corp	-1,8%
Southern Company (The)	-1,8%
Xylem	-1,8%
SLB Limited	-1,8%
Kimberly-Clark Corp	-1,7%
Cbre Group	-1,7%
Essex Property Trust	-1,7%
Archer Daniels Midland Company	-1,7%
Invitation Homes	-1,7%
NVR	-1,7%
IDEXX Laboratories	-1,7%
Broadcom Inc.	-1,7%
Xcel Energy	-1,7%
Entergy Corporation	-1,7%
Quest Diagnostics	-1,7%
Nextera Energy Inc	-1,7%
Thermo Fisher Scientific	-1,7%
Cognizant Technology Solutions Corp	-1,7%
Wynn Resorts Limited	-1,7%
Apple	-1,7%
CSX Corp	-1,7%
Prudential Financial	-1,7%
Truist Financial Corp	-1,7%
Duke Energy Corp	-1,7%
Air Products & Chemicals	-1,7%
Berkshire Hathaway	-1,6%
Molson Coors Beverage Company	-1,6%
Realty Income Corp	-1,6%
Pinnacle West Capital Corp	-1,6%
Kimco Realty Corp	-1,6%
Costco Wholesale Corp	-1,6%
Tesla	-1,6%
Arch Capital Group Ltd	-1,6%
Analog Devices	-1,6%
TJX Companies	-1,6%
Church & Dwight Co	-1,6%
Biogen	-1,6%
AT&T	-1,6%
Exelon Corp	-1,6%
Delta Air Lines	-1,6%
DTE Energy Company	-1,6%
Evergy	-1,5%
Darden Restaurants	-1,5%
HCA Healthcare	-1,5%
Bunge Global SA	-1,5%
M&T Bank Corp	-1,5%
Prologis	-1,5%
Raymond James Financial	-1,5%
Palantir Technologies	-1,5%
Globe Life	-1,5%
Garmin Ltd	-1,5%
Healthpeak Properties	-1,5%
Snap-on	-1,5%
Target Corp	-1,5%
Kenvue	-1,5%
Aflac	-1,5%
S&P Global	-1,5%
Marriott International	-1,5%
Uber Technologies	-1,5%
Extra Space Storage	-1,4%
Camden Property Trust	-1,4%
Teledyne Technologies	-1,4%
Cadence Design Systems	-1,4%
CME Group	-1,4%
EQT Corp	-1,4%
Northern Trust Corp	-1,4%
Jabil	-1,4%
Allstate Corp (The)	-1,4%
Medtronic plc	-1,4%
FedEx Corp	-1,4%
F5, Inc.	-1,4%
Tyson Foods	-1,4%
NiSource	-1,4%
PNC Financial Services Group	-1,3%
VeriSign	-1,3%
Booking Holdings	-1,3%
MGM Resorts International	-1,3%
Eli Lilly & Co	-1,3%
Leidos Holdings	-1,3%
Ameren Corp	-1,3%
Dominion Energy	-1,3%
UDR	-1,3%
Invesco Ltd	-1,3%
Nordson Corp	-1,3%
First Solar	-1,3%
Ametek	-1,3%
Tyler Technologies	-1,3%
Progressive Corp	-1,3%
Mettler-Toledo International	-1,3%
Bank of New York Mellon Corp	-1,3%
Ford Motor Company	-1,3%
Regency Centers Corp	-1,3%
Take-Two Interactive Software	-1,3%
J.B. Hunt Transport Services	-1,2%
Republic Services	-1,2%
Ameriprise Financial	-1,2%
WEC Energy Group	-1,2%
Cooper Companies (The)	-1,2%
Pentair plc	-1,2%
JM Smucker Company (The)	-1,2%
Williams Companies	-1,2%
Alliant Energy Corp	-1,2%
Caterpillar	-1,2%
Consolidated Edison	-1,2%
Nasdaq	-1,2%
Federal Realty Investment Trust	-1,2%
Erie Indemnity Company	-1,2%
Principal Financial Group	-1,2%
Merck & Co	-1,2%
Oracle Corp	-1,2%
Keysight Technologies	-1,1%
Kroger Co (The)	-1,1%
NetApp	-1,1%
Unitedhealth Group	-1,1%
GoDaddy	-1,1%
Fox Corp	-1,1%
Meta Platforms	-1,1%
Linde plc	-1,1%
Agilent Technologies	-1,1%
Veralto Corp	-1,1%
Paycom Software	-1,1%
Fox Corp	-1,1%
FirstEnergy Corp	-1,1%
American Water Works Company	-1,1%
Warner Bros Discovery	-1,0%
BXP Inc.	-1,0%
Intuitive Surgical	-1,0%
PG&E Corp	-1,0%
CMS Energy Corp	-1,0%
Aon plc	-1,0%
Alphabet	-1,0%
Old Dominion Freight Line	-1,0%
Alphabet	-1,0%
MetLife	-1,0%
T Rowe Price Group	-1,0%
PPL Corp	-1,0%
News Corp	-1,0%
CenterPoint Energy	-1,0%
Regions Financial Corp	-1,0%
Jack Henry & Associates	-1,0%
Match Group	-1,0%
Waste Management	-1,0%
Bank of America Corp	-1,0%
United Parcel Service	-1,0%
Stryker Corp	-0,9%
Ross Stores	-0,9%
Sempra	-0,9%
Eaton Corp	-0,9%
Atmos Energy Corp	-0,9%
Hormel Foods Corp	-0,9%
Brown-Forman Corp	-0,9%
Corteva	-0,9%
Walt Disney Company (The)	-0,9%
Applied Materials	-0,9%
Chubb Limited	-0,9%
QUALCOMM	-0,9%
NVIDIA Corp	-0,9%
Allegion Public Limited	-0,9%
ON Semiconductor Corp	-0,9%
Willis Towers Watson Public Limited	-0,9%
Expand Energy Corporation	-0,8%
IQVIA Holdings	-0,8%
General Dynamics Corp	-0,8%
Everest Group Ltd	-0,8%
Citizens Financial Group	-0,8%
Digital Realty Trust	-0,8%
Exxon Mobil Corp	-0,8%
DaVita	-0,8%
Lam Research Corp	-0,8%
Ventas	-0,8%
Zebra Technologies Corp	-0,8%
Dover Corp	-0,7%
Fifth Third Bancorp	-0,7%
United Airlines Holdings	-0,7%
Charles Schwab Corp (The)	-0,7%
Automatic Data Processing	-0,7%
General Motors Company	-0,7%
NXP Semiconductors NV	-0,7%
Honeywell International	-0,7%
MSCI	-0,7%
Waters Corp	-0,7%
Hewlett Packard Enterprise Company	-0,6%
Rockwell Automation	-0,6%
C.H. Robinson Worldwide	-0,6%
Public Service Enterprise Group Incorporated	-0,6%
PACCAR	-0,6%
Airbnb	-0,6%
Bristol-Myers Squibb Co	-0,6%
Nucor Corp	-0,6%
Roper Technologies	-0,6%
Factset Research Systems	-0,6%
Deere & Company	-0,6%
Moody's Corp	-0,5%
Marsh	-0,5%
Viatris	-0,5%
US Bancorp	-0,5%
Salesforce	-0,5%
Bio-Techne Corp	-0,5%
Expedia Group	-0,5%
Pfizer Inc	-0,5%
Ulta Beauty	-0,5%
ONEOK	-0,4%
Las Vegas Sands Corp	-0,4%
State Street Corp	-0,4%
Motorola Solutions	-0,4%
GE Aerospace	-0,4%
Edison International	-0,4%
Johnson & Johnson	-0,3%
Equinix	-0,3%
Simon Property Group	-0,3%
Albemarle Corp	-0,3%
Blackrock	-0,3%
Elevance Health	-0,3%
Interactive Brokers Group Inc	-0,3%
News Corp	-0,3%
Skyworks Solutions	-0,2%
Humana	-0,2%
Goldman Sachs Group	-0,2%
West Pharmaceutical Services	-0,2%
Deckers Outdoor Corp	-0,2%
Palo Alto Networks Inc	-0,2%
KeyCorp	-0,2%
AES Corp	-0,1%
L3Harris Technologies	-0,1%
IDEX Corp	-0,1%
Synopsys	-0,1%
Comfort Systems USA	-0,1%
Insulet Corp	-0,1%
Wabtec	-0,1%
Wells Fargo & Co	-0,1%
Corning	0,0%
Cummins	0,0%
Phillips 66	0,0%
Synchrony Financial	0,0%
Micron Technology Inc	0,0%
Quanta Services	+0,1%
KLA Corp	+0,1%
Northrop Grumman Corp	+0,1%
Boston Scientific Corp	+0,1%
CDW Corp	+0,1%
Hologic	+0,1%
Arthur J Gallagher & Co	+0,2%
Texas Pacific Land Corporation	+0,2%
Microchip Technology	+0,2%
Electronic Arts	+0,2%
Teradyne	+0,2%
Fortinet	+0,3%
Constellation Brands	+0,3%
Ares Management Corp	+0,3%
Verisk Analytics	+0,3%
JPMorgan Chase & Co	+0,3%
Fair Isaac Corp	+0,3%
Trane Technologies plc	+0,3%
TKO Group Holdings	+0,3%
Chevron Corp	+0,3%
Netflix Inc.	+0,4%
Qnity Electronics Inc.	+0,4%
Axon Enterprise	+0,4%
Best Buy Company	+0,4%
Eversource Energy	+0,4%
Live Nation Entertainment	+0,4%
Cigna Group (The)	+0,4%
DexCom	+0,5%
CrowdStrike Holdings	+0,6%
RTX Corp	+0,6%
ConocoPhillips	+0,6%
Morgan Stanley	+0,7%
Howmet Aerospace	+0,7%
Monolithic Power Systems	+0,8%
Baker Hughes Company	+0,8%
Citigroup	+0,9%
Johnson Controls International plc	+0,9%
Lockheed Martin Corp	+0,9%
Expeditors International of Washington	+1,0%
Williams-Sonoma	+1,1%
Valero Energy Corp	+1,1%
Carrier Global Corp	+1,1%
Occidental Petroleum Corp	+1,1%
Huntington Ingalls Industries	+1,2%
EMCOR Group	+1,3%
MARATHON PETROLEUM Corp	+1,3%
Diamondback Energy	+1,3%
Lamb Weston Holdings	+1,3%
EOG Resources	+1,3%
Hubbell	+1,3%
Blackstone	+1,4%
Host Hotels & Resorts	+1,4%
Coterra Energy	+1,5%
Devon Energy Corp	+1,6%
Advanced Micro Devices	+1,6%
Halliburton Company	+1,6%
GE Vernova	+1,7%
Datadog	+1,8%
KKR & Co	+1,9%
APA Corp	+2,1%
Dow	+2,1%
Apollo Global Management	+2,1%
Parker-Hannifin Corp	+2,1%
Intel Corp	+2,2%
Charles River Laboratories International	+2,2%
Arista Networks Inc	+2,3%
CF Industries Holding	+2,8%
NRG Energy	+2,8%
Akamai Technologies	+2,8%
Constellation Energy Corp	+3,1%
Molina Healthcare	+3,2%
Centene Corp	+3,5%
Vistra Corp	+3,5%
lululemon athletica	+3,8%
Ciena Corp	+4,1%
SanDisk Corp.	+4,6%
LyondellBasell Industries NV	+5,6%

AEX*	999,98	-1,3%
Midkap*	984,13	+0,4%
AMS Next 20®*	1.624,62	+0,9%
FTSE100	10.305,29	-0,9%
Dow Jones	46.225,15	-1,6%
NASDAQ	22.152,421	-1,5%
S&P500	6.624,70	-1,4%
S&P Future	6.664,00	-1,4%
BEL20**	5.129,08	-0,7%
CAC 40**	7.974,49	+0,5%
DAX	23.502,25	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,08	149,06	-3,98	-2,7%	148,33	144,10	4.235.310	21:00
Abbott Laboratories	108,49	110,71	-2,22	-2,0%	109,95	107,75	8.241.126	21:01
ABBVIE	208,34	219,76	-11,42	-5,2%	219,00	207,60	8.593.474	21:02
Accenture PLC	195,15	198,66	-3,51	-1,8%	199,80	194,26	8.067.131	21:00
Adobe	246,00	254,20	-8,20	-3,2%	254,49	245,18	7.288.607	21:00
Advanced Micro Devices	199,43	196,31	+3,12	+1,6%	202,86	195,75	28.277.415	21:00
AES Corp	14,18	14,20	-0,02	-0,1%	14,22	14,18	16.736.727	21:00
Aflac	107,92	109,52	-1,60	-1,5%	109,20	107,73	2.548.956	21:00
Agilent Technologies	111,50	112,75	-1,25	-1,1%	112,42	110,33	2.404.342	21:00
Air Products & Chemicals	281,42	286,15	-4,73	-1,7%	288,70	281,33	1.225.761	21:00
Airbnb	131,14	131,95	-0,81	-0,6%	134,00	130,99	3.071.596	21:00
Akamai Technologies	108,84	105,84	+3,00	+2,8%	112,81	105,19	5.139.446	21:00
Albemarle Corp	165,83	166,32	-0,49	-0,3%	170,06	162,01	1.584.677	21:00
Alexandria Real Estate Equities	48,31	49,40	-1,09	-2,2%	49,05	48,28	1.234.245	21:00
Align Technology	172,41	176,12	-3,71	-2,1%	175,43	170,50	1.709.309	21:00
Allegion Public Limited	144,66	145,91	-1,25	-0,9%	146,85	144,39	559.114	21:00
Alliant Energy Corp	71,76	72,63	-0,87	-1,2%	72,35	71,72	1.802.470	21:00
Allstate Corp (The)	204,38	207,27	-2,89	-1,4%	207,53	204,20	1.352.667	21:00
Alphabet	306,24	309,41	-3,17	-1,0%	310,75	305,55	13.796.064	21:00
Alphabet	307,73	310,92	-3,19	-1,0%	312,47	306,93	19.963.962	21:00
Altria Group	65,13	66,97	-1,84	-2,7%	66,51	65,05	10.217.123	21:00
Amazon.com	209,90	215,20	-5,30	-2,5%	215,14	208,83	37.745.377	21:00
Amcor Plc	39,85	40,71	-0,86	-2,1%	40,55	39,82	4.844.749	21:00
Ameren Corp	110,75	112,23	-1,48	-1,3%	111,63	110,54	1.504.245	21:00
American Electric Power Company	130,97	133,62	-2,65	-2,0%	133,43	130,89	3.706.760	21:00
American Express Company	294,39	300,27	-5,88	-2,0%	301,07	293,36	3.299.739	21:03
American International Group	74,33	76,64	-2,31	-3,0%	76,63	74,22	6.401.476	21:00
American Tower Corp	180,69	185,07	-4,38	-2,4%	184,20	180,20	3.591.355	21:00
American Water Works Company	136,75	138,23	-1,48	-1,1%	138,56	135,54	1.480.978	21:00
Ameriprise Financial	432,54	437,94	-5,40	-1,2%	440,09	431,89	701.848	21:00
Ametek	212,77	215,56	-2,79	-1,3%	215,56	212,00	1.171.985	21:00
Amgen	351,48	361,13	-9,65	-2,7%	360,69	350,81	2.894.990	21:00
Amphenol Corp	127,81	135,12	-7,31	-5,4%	136,62	126,47	12.297.027	21:00
Analog Devices	308,58	313,66	-5,08	-1,6%	316,91	307,88	3.553.318	21:00
AO Smith Corp	64,02	65,74	-1,72	-2,6%	65,61	63,92	1.187.052	21:00
Aon plc	317,88	321,18	-3,30	-1,0%	320,30	314,80	983.999	21:00
APA Corp	36,61	35,87	+0,75	+2,1%	36,77	35,89	7.378.868	21:00
Apollo Global Management	111,20	108,89	+2,31	+2,1%	112,55	108,13	8.254.642	21:00
Apple	249,94	254,23	-4,29	-1,7%	254,94	249,00	34.685.350	21:00
Applied Materials	349,37	352,46	-3,09	-0,9%	357,86	349,23	5.160.446	21:00
Applovin Corp	442,58	459,09	-16,51	-3,6%	471,72	442,20	3.504.222	21:00
Aptiv PLC	70,13	72,02	-1,89	-2,6%	71,92	70,06	1.873.450	21:00
Arch Capital Group Ltd	92,87	94,40	-1,53	-1,6%	94,05	92,79	1.425.072	21:00
Archer Daniels Midland Company	70,87	72,12	-1,25	-1,7%	72,19	70,86	3.810.640	21:00
Ares Management Corp	105,97	105,67	+0,30	+0,3%	110,39	103,75	4.207.804	21:00
Arista Networks Inc	136,07	133,07	+3,00	+2,3%	137,56	--	5.259.406	21:00
Arthur J Gallagher & Co	209,48	209,16	+0,32	+0,2%	210,78	204,58	1.671.745	21:00
Assurant	212,10	217,32	-5,22	-2,4%	216,13	211,64	553.866	21:00
AT&T	27,41	27,85	-0,44	-1,6%	27,79	27,39	34.824.860	21:03
Atmos Energy Corp	185,25	186,98	-1,73	-0,9%	186,45	185,10	2.133.760	21:00
Autodesk	248,32	252,92	-4,60	-1,8%	254,44	248,25	1.810.864	21:00
Automatic Data Processing	208,28	209,73	-1,45	-0,7%	211,06	207,36	3.243.615	21:00
AutoZone	3.361,98	3.439,64	-77,66	-2,3%	3.429,34	3.360,82	118.261	21:00
AvalonBay Communities	166,11	170,57	-4,46	-2,6%	169,58	165,34	1.651.100	21:00
Avery Dennison Corp	164,67	171,11	-6,44	-3,8%	171,09	164,51	723.592	21:00
Axon Enterprise	508,59	506,57	+2,02	+0,4%	516,43	501,99	519.503	21:00
Baker Hughes Company	57,48	57,00	+0,48	+0,8%	58,27	56,86	7.483.653	21:00
Ball Corp	59,90	61,76	-1,86	-3,0%	61,43	59,66	1.899.570	21:00
Bank of America Corp	46,83	47,28	-0,45	-1,0%	47,88	46,69	40.238.182	21:00
Bank of New York Mellon Corp	114,66	116,12	-1,46	-1,3%	117,07	114,45	2.918.751	21:00
Baxter International	17,09	17,62	-0,53	-3,0%	17,50	17,09	6.155.982	21:00
Becton Dickinson and Co	158,08	161,64	-3,56	-2,2%	160,03	156,35	2.083.017	21:00
Berkshire Hathaway	484,47	492,58	-8,11	-1,6%	491,37	483,80	4.347.958	21:04
Best Buy Company	62,87	62,62	+0,25	+0,4%	63,68	62,35	3.487.599	21:00
Biogen	182,31	185,29	-2,98	-1,6%	184,32	180,48	846.215	21:00
Bio-Techne Corp	50,81	51,06	-0,25	-0,5%	51,30	49,53	2.176.270	21:00
Blackrock	968,31	971,01	-2,70	-0,3%	976,29	962,52	841.940	21:00
Blackstone	113,53	112,00	+1,53	+1,4%	115,98	110,40	9.737.547	21:01
Block Inc	57,84	59,79	-1,95	-3,3%	61,54	57,15	9.812.254	21:00
Boeing Company	205,99	210,82	-4,83	-2,3%	210,50	205,75	5.856.032	21:00
Booking Holdings	4.382,88	4.442,33	-59,45	-1,3%	4.477,37	4.379,03	257.847	21:00
Boston Scientific Corp	71,28	71,20	+0,08	+0,1%	71,94	70,12	8.987.497	21:00
Bristol-Myers Squibb Co	59,37	59,71	-0,34	-0,6%	59,67	58,81	12.163.657	21:00
Broadcom Inc.	315,80	321,31	-5,51	-1,7%	325,44	315,55	25.129.985	21:00
Broadridge Financial Solutions	174,94	178,19	-3,25	-1,8%	179,47	174,70	1.064.349	21:00
Brown & Brown	67,08	68,33	-1,25	-1,8%	68,03	66,50	3.363.214	21:00
Brown-Forman Corp	22,94	23,15	-0,21	-0,9%	23,08	22,61	4.151.442	21:00
Builders FirstSource	86,62	90,68	-4,06	-4,5%	90,63	86,43	2.241.871	21:00
Bunge Global SA	124,03	125,96	-1,93	-1,5%	126,71	123,87	1.379.407	21:00
BXP Inc.	52,93	53,49	-0,56	-1,0%	53,64	52,77	1.710.099	21:00
C.H. Robinson Worldwide	170,64	171,72	-1,08	-0,6%	171,81	169,88	1.261.408	21:00
Cadence Design Systems	289,56	293,75	-4,19	-1,4%	295,30	289,50	1.666.229	21:00
Camden Property Trust	100,35	101,81	-1,46	-1,4%	101,37	100,10	793.414	21:00
Capital One Financial	180,14	183,42	-3,28	-1,8%	185,20	179,79	4.138.423	21:00
Cardinal Health	211,87	216,36	-4,49	-2,1%	216,21	210,45	1.755.357	21:00
Carnival Corp	24,16	25,09	-0,93	-3,7%	25,04	24,16	26.242.133	21:00
Carrier Global Corp	57,61	56,98	+0,63	+1,1%	58,15	56,54	6.799.447	21:00
Carvana Co	291,17	314,74	-23,57	-7,5%	314,62	290,01	2.382.422	21:00
Caterpillar	693,62	702,00	-8,38	-1,2%	711,84	692,70	1.746.290	21:00
Cboe Global Markets	287,01	292,89	-5,88	-2,0%	295,55	286,97	695.878	21:00
Cbre Group	133,91	136,28	-2,37	-1,7%	135,34	133,25	2.667.641	21:00
CDW Corp	117,59	117,44	+0,15	+0,1%	118,61	116,30	1.363.921	21:00
Cencora	325,18	334,71	-9,53	-2,8%	333,86	318,12	2.033.252	21:00
Centene Corp	36,16	34,94	+1,22	+3,5%	36,48	34,46	4.806.040	21:02
CenterPoint Energy	43,23	43,66	-0,43	-1,0%	43,58	43,08	6.381.117	21:00
CF Industries Holding	126,73	123,29	+3,44	+2,8%	127,99	120,11	7.459.621	21:02
Charles River Laboratories International	157,11	153,71	+3,40	+2,2%	158,16	149,64	804.833	21:00
Charles Schwab Corp (The)	93,28	93,93	-0,65	-0,7%	94,22	92,87	8.175.267	21:00
Charter Communications	208,99	222,52	-13,53	-6,1%	221,76	208,33	1.818.660	21:00
Chevron Corp	198,61	197,97	+0,64	+0,3%	200,73	198,51	13.293.292	21:02