S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7230,120 +21,11 +0,29% (23:07)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cboe Global Markets	+9,0%
Paramount Skydance Corporation	+8,3%
SanDisk Corp.	+8,3%
Seagate Technology Holdings PLC	+7,9%
Oracle Corp	+6,5%
Datadog	+6,3%
Intel Corp	+5,4%
American International Group	+5,3%
Lumentum Holdings	+5,3%
First Solar	+4,9%
Micron Technology Inc	+4,8%
International Paper Co	+4,4%
DoorDash	+4,3%
Salesforce	+4,1%
Federal Realty Investment Trust	+4,0%
Charter Communications	+4,0%
Workday	+3,7%
Palantir Technologies	+3,6%
Norwegian Cruise Line Holdings Ltd	+3,5%
Cadence Design Systems	+3,4%
Estee Lauder Companies (The)	+3,4%
Apple	+3,2%
ServiceNow Inc.	+3,2%
Autodesk	+3,1%
Eli Lilly & Co	+3,1%
Coherent Corp	+3,1%
Applovin Corp	+3,1%
DexCom	+3,0%
United Airlines Holdings	+2,8%
Trade Desk (The)	+2,8%
Merck & Co	+2,7%
Intuit	+2,7%
Smurfit WestRock plc	+2,7%
Altria Group	+2,6%
Tesla	+2,4%
Fortinet	+2,3%
Colgate-Palmolive Company	+2,2%
CrowdStrike Holdings	+2,2%
Southwest Airlines Co	+2,2%
ON Semiconductor Corp	+2,2%
Alexandria Real Estate Equities	+2,2%
Packaging Corp	+2,2%
Quanta Services	+2,0%
Qnity Electronics Inc.	+1,9%
Adobe	+1,9%
Coinbase Global	+1,9%
Block Inc	+1,8%
Incyte Corp	+1,7%
Advanced Micro Devices	+1,7%
Insulet Corp	+1,7%
Casey's General Stores	+1,7%
Align Technology	+1,6%
Trimble	+1,6%
Microsoft Corp	+1,6%
BXP Inc.	+1,6%
Healthpeak Properties	+1,5%
Jabil	+1,5%
Ciena Corp	+1,5%
Delta Air Lines	+1,5%
Comfort Systems USA	+1,5%
VeriSign	+1,4%
Expedia Group	+1,4%
Ares Management Corp	+1,4%
Linde plc	+1,4%
Apollo Global Management	+1,4%
Synopsys	+1,3%
EMCOR Group	+1,3%
DuPont de Nemours	+1,3%
Cardinal Health	+1,2%
Interactive Brokers Group Inc	+1,2%
Amazon.com	+1,2%
IDEXX Laboratories	+1,2%
NetApp	+1,2%
Microchip Technology	+1,1%
Exelon Corp	+1,1%
Automatic Data Processing	+1,1%
Take-Two Interactive Software	+1,1%
Robinhood Markets	+1,1%
West Pharmaceutical Services	+1,0%
Regency Centers Corp	+1,0%
Fair Isaac Corp	+1,0%
Ralph Lauren Corp	+1,0%
Diamondback Energy	+1,0%
Palo Alto Networks Inc	+1,0%
Roper Technologies	+1,0%
Iron Mountain	+1,0%
Airbnb	+0,9%
Broadcom Inc.	+0,9%
International Flavors & Fragrances	+0,9%
Akamai Technologies	+0,9%
Alliant Energy Corp	+0,9%
Arthur J Gallagher & Co	+0,8%
Broadridge Financial Solutions	+0,8%
Philip Morris International	+0,8%
Booking Holdings Inc.	+0,8%
Keysight Technologies	+0,7%
Uber Technologies	+0,7%
Royal Caribbean Group	+0,7%
Carrier Global Corp	+0,7%
Viatris	+0,7%
Accenture PLC	+0,6%
Gilead Sciences	+0,6%
Blackstone	+0,6%
PayPal Holdings	+0,6%
CME Group	+0,6%
Dell Technologies	+0,6%
Edwards Lifesciences Corp	+0,6%
Zimmer Biomet Holdings	+0,6%
eBay	+0,6%
Teradyne	+0,6%
Carnival Corp	+0,6%
NXP Semiconductors NV	+0,6%
Edison International	+0,6%
Global Payments	+0,6%
Comcast Corp	+0,6%
Starbucks Corp	+0,5%
Crown Castle	+0,5%
Archer Daniels Midland Company	+0,5%
International Business Machines Corp	+0,5%
T Rowe Price Group	+0,5%
Eversource Energy	+0,5%
LyondellBasell Industries NV	+0,5%
Prudential Financial	+0,5%
Copart	+0,5%
Stanley Black & Decker	+0,5%
Ross Stores	+0,5%
General Dynamics Corp	+0,4%
PPL Corp	+0,4%
Paychex	+0,4%
Gen Digital	+0,4%
Ball Corp	+0,4%
Cisco Systems	+0,4%
Aptiv PLC	+0,4%
Zebra Technologies Corp	+0,4%
Air Products & Chemicals	+0,3%
Alphabet	+0,3%
Nucor Corp	+0,3%
Capital One Financial	+0,3%
CoStar Group	+0,3%
GE HealthCare Technologies	+0,3%
T-Mobile US	+0,3%
Steel Dynamics	+0,3%
Omnicom Group	+0,3%
AvalonBay Communities	+0,2%
Corpay	+0,2%
Alphabet	+0,2%
Equinix	+0,2%
Live Nation Entertainment	+0,2%
Jack Henry & Associates	+0,2%
Ventas	+0,2%
Becton Dickinson and Co	+0,2%
Principal Financial Group	+0,2%
PTC	+0,2%
Verizon Communications	+0,2%
MetLife	+0,2%
UDR	+0,1%
Axon Enterprise	+0,1%
Procter & Gamble Company	+0,1%
Nike	+0,1%
SLB Limited	+0,1%
Revvity	+0,1%
Monster Beverage Corp	+0,1%
Willis Towers Watson Public Limited	+0,1%
Essex Property Trust	+0,1%
Hubbell	+0,1%
TJX Companies	+0,1%
Generac Holdings	0,0%
Intuitive Surgical	0,0%
EchoStar Corp	0,0%
Norfolk Southern Corp	0,0%
Fidelity National Information Services	0,0%
Southern Company (The)	0,0%
Leidos Holdings	0,0%
Factset Research Systems	0,0%
Host Hotels & Resorts	0,0%
Arista Networks Inc	0,0%
Goldman Sachs Group	0,0%
Texas Instruments	0,0%
GoDaddy	0,0%
AT&T	0,0%
Fastenal Co	0,0%
Aon plc	0,0%
Caterpillar	0,0%
Equifax	-0,1%
Vertiv Holdings Co	-0,1%
TKO Group Holdings	-0,1%
Ameren Corp	-0,1%
Charles Schwab Corp (The)	-0,1%
Mondelez International	-0,1%
Digital Realty Trust	-0,1%
Berkshire Hathaway	-0,1%
Travelers Companies (The)	-0,1%
Electronic Arts	-0,1%
HP	-0,1%
McKesson Corp	-0,1%
American Electric Power Company	-0,1%
Fox Corp	-0,2%
Pinnacle West Capital Corp	-0,2%
Corteva	-0,2%
Welltower	-0,2%
F5, Inc.	-0,2%
Morgan Stanley	-0,2%
Fox Corp	-0,2%
Coca-Cola Company	-0,2%
News Corp	-0,2%
Chubb Limited	-0,2%
JPMorgan Chase & Co	-0,2%
Walmart	-0,3%
Dover Corp	-0,3%
Evergy	-0,3%
Costco Wholesale Corp	-0,3%
The Campbell's Company	-0,3%
Warner Bros Discovery	-0,3%
Public Storage	-0,3%
News Corp	-0,3%
Allstate Corp (The)	-0,3%
HCA Healthcare	-0,3%
Equity Residential	-0,3%
Rockwell Automation	-0,4%
Blackrock	-0,4%
Laboratory Corp	-0,4%
Jacobs Solutions	-0,4%
IQVIA Holdings	-0,4%
WEC Energy Group	-0,4%
Bank of America Corp	-0,4%
NiSource	-0,4%
Ecolab	-0,4%
Citigroup	-0,4%
Prologis	-0,4%
MSCI	-0,4%
Franklin Resources	-0,4%
Bank of New York Mellon Corp	-0,4%
Kroger Co (The)	-0,4%
Lam Research Corp	-0,4%
Xcel Energy	-0,4%
Expeditors International of Washington	-0,4%
Unitedhealth Group	-0,5%
Sempra	-0,5%
TransDigm Group	-0,5%
Mid-America Apartment Communities	-0,5%
Dominos Pizza Inc	-0,5%
Dow	-0,5%
Mosaic Company (The)	-0,5%
Meta Platforms	-0,5%
Bio-Techne Corp	-0,5%
Camden Property Trust	-0,5%
VISA	-0,5%
Avery Dennison Corp	-0,5%
State Street Corp	-0,5%
NVIDIA Corp	-0,6%
Kenvue	-0,6%
Synchrony Financial	-0,6%
Hasbro	-0,6%
American Tower Corp	-0,6%
Tyson Foods	-0,6%
Simon Property Group	-0,6%
KKR & Co	-0,6%
US Bancorp	-0,6%
Nasdaq	-0,6%
CDW Corp	-0,6%
Cbre Group	-0,6%
Walt Disney Company (The)	-0,6%
Veralto Corp	-0,6%
Fifth Third Bancorp	-0,7%
Johnson Controls International plc	-0,7%
Centene Corp	-0,7%
Hormel Foods Corp	-0,7%
Target Corp	-0,7%
Realty Income Corp	-0,7%
Williams-Sonoma	-0,7%
WR Berkley Corp	-0,7%
Arch Capital Group Ltd	-0,7%
Pepsico	-0,7%
Waters Corp	-0,7%
CenterPoint Energy	-0,7%
Western Digital Corp	-0,7%
Aflac	-0,7%
Hewlett Packard Enterprise Company	-0,7%
ZOETIS	-0,7%
Charles River Laboratories International	-0,7%
Motorola Solutions	-0,7%
Boeing Company	-0,7%
Best Buy Company	-0,7%
The Hartford Insurance Group Inc.	-0,7%
Duke Energy Corp	-0,7%
Martin Marietta Materials	-0,7%
Mettler-Toledo International	-0,7%
CSX Corp	-0,7%
Kraft Heinz Company (The)	-0,8%
Universal Health Services	-0,8%
Atmos Energy Corp	-0,8%
Amcor Plc	-0,8%
Kimberly-Clark Corp	-0,8%
Huntington Bancshares	-0,8%
Snap-on	-0,8%
Quest Diagnostics	-0,8%
Baker Hughes Company	-0,8%
Regeneron Pharmaceuticals	-0,8%
Masco Corp	-0,8%
Yum! Brands	-0,8%
Loews Corp	-0,8%
Vertex Pharmaceuticals	-0,8%
American Water Works Company	-0,8%
Fiserv Inc.	-0,8%
Invitation Homes	-0,8%
Brown-Forman Corp	-0,9%
Honeywell International	-0,9%
Teledyne Technologies	-0,9%
Cooper Companies (The)	-0,9%
MARATHON PETROLEUM Corp	-0,9%
Dominion Energy	-0,9%
Sysco Corp	-0,9%
Henry Schein	-0,9%
Cognizant Technology Solutions Corp	-0,9%
Agilent Technologies	-0,9%
Everest Group Ltd	-0,9%
Consolidated Edison	-0,9%
Marsh	-0,9%
PPG Industries	-0,9%
Extra Space Storage	-0,9%
CMS Energy Corp	-0,9%
Cincinnati Financial Corp	-0,9%
Nextera Energy Inc	-1,0%
Citizens Financial Group	-1,0%
Progressive Corp	-1,0%
Illinois Tool Works	-1,0%
Elevance Health	-1,0%
M&T Bank Corp	-1,0%
Lockheed Martin Corp	-1,0%
Williams Companies	-1,0%
Huntington Ingalls Industries	-1,0%
PG&E Corp	-1,0%
Exxon Mobil Corp	-1,0%
Globe Life	-1,0%
PNC Financial Services Group	-1,0%
Otis Worldwide Corp	-1,0%
Ulta Beauty	-1,0%
Kinder Morgan	-1,0%
American Express Company	-1,0%
Keurig Dr Pepper	-1,1%
Wynn Resorts Limited	-1,1%
Church & Dwight Co	-1,1%
JM Smucker Company (The)	-1,1%
Solventum Corp	-1,1%
KeyCorp	-1,1%
WW Grainger	-1,1%
Skyworks Solutions	-1,1%
Kimco Realty Corp	-1,1%
United Rentals	-1,1%
Truist Financial Corp	-1,1%
J.B. Hunt Transport Services	-1,1%
Northern Trust Corp	-1,1%
Sherwin-Williams Company (The)	-1,1%
MGM Resorts International	-1,1%
United Parcel Service	-1,1%
Super Micro Computer	-1,1%
Analog Devices	-1,1%
STERIS plc	-1,1%
EOG Resources	-1,2%
Johnson & Johnson	-1,2%
Union Pacific Corp	-1,2%
Biogen	-1,2%
AES Corp	-1,2%
GE Aerospace	-1,2%
McCormick & Company	-1,2%
RTX Corp	-1,2%
SBA Communications Corp	-1,2%
Humana	-1,2%
Medtronic plc	-1,2%
S&P Global	-1,2%
CF Industries Holding	-1,2%
Invesco Ltd	-1,2%
Trane Technologies plc	-1,2%
Moderna	-1,2%
Dollar General Corp	-1,3%
Entergy Corporation	-1,3%
Regions Financial Corp	-1,3%
FirstEnergy Corp	-1,3%
Fortive Corp	-1,3%
Republic Services	-1,3%
EPAM Systems	-1,3%
Deckers Outdoor Corp	-1,3%
Textron	-1,3%
Cencora	-1,3%
Moody's Corp	-1,3%
Raymond James Financial	-1,3%
IDEX Corp	-1,3%
Applied Materials	-1,4%
KLA Corp	-1,4%
Pfizer Inc	-1,4%
Chevron Corp	-1,4%
Molson Coors Beverage Company	-1,4%
Gartner	-1,4%
NRG Energy	-1,4%
QUALCOMM	-1,4%
Albemarle Corp	-1,4%
CVS HEALTH Corp	-1,4%
Allegion Public Limited	-1,4%
Howmet Aerospace	-1,5%
General Motors Company	-1,5%
Vulcan Materials Company(Holding Company)	-1,5%
Abbott Laboratories	-1,5%
APA Corp	-1,5%
Coterra Energy	-1,5%
Mastercard	-1,5%
Home Depot	-1,5%
Las Vegas Sands Corp	-1,5%
Halliburton Company	-1,5%
Devon Energy Corp	-1,6%
Tapestry	-1,6%
Lennox International	-1,6%
Ameriprise Financial	-1,6%
Vistra Corp	-1,6%
Waste Management	-1,6%
Phillips 66	-1,7%
Tyler Technologies	-1,7%
Ford Motor Company	-1,7%
Netflix Inc.	-1,7%
Constellation Energy Corp	-1,7%
General Mills	-1,7%
Hilton Worldwide Holdings	-1,7%
Rollins	-1,7%
Eaton Corp	-1,7%
Wells Fargo & Co	-1,7%
Erie Indemnity Company	-1,8%
Nordson Corp	-1,8%
Wabtec	-1,8%
Hershey Company (The)	-1,8%
Verisk Analytics	-1,8%
Public Service Enterprise Group Incorporated	-1,8%
Marriott International	-1,9%
GE Vernova	-1,9%
DTE Energy Company	-1,9%
Monolithic Power Systems	-1,9%
Boston Scientific Corp	-1,9%
Bunge Global SA	-1,9%
Northrop Grumman Corp	-2,0%
Expand Energy Corporation	-2,0%
Pentair plc	-2,0%
TE Connectivity Ltd	-2,0%
Assurant	-2,0%
Conagra Brands	-2,0%
Cummins	-2,0%
Thermo Fisher Scientific	-2,0%
Lennar Corp	-2,0%
ConocoPhillips	-2,1%
Genuine Parts Company	-2,1%
Baxter International	-2,1%
Intercontinental Exchange	-2,1%
VICI Properties	-2,1%
Danaher Corp	-2,1%
Freeport-McMoran	-2,1%
Emerson Electric Co	-2,1%
Ametek	-2,1%
Deere & Company	-2,1%
Weyerhaeuser Company	-2,2%
Newmont Corp	-2,2%
Targa Resources Corp	-2,2%
ABBVIE	-2,2%
L3Harris Technologies	-2,2%
DaVita	-2,2%
Valero Energy Corp	-2,3%
Texas Pacific Land Corporation	-2,3%
ONEOK	-2,3%
Lowe's Companies	-2,3%
PACCAR	-2,3%
Ingersoll Rand	-2,3%
Xylem	-2,4%
EQT Corp	-2,4%
McDonald's Corp	-2,4%
FedEx Corp	-2,4%
Constellation Brands	-2,4%
AO Smith Corp	-2,4%
Pool Corp	-2,5%
C.H. Robinson Worldwide	-2,5%
CRH Public Limited	-2,5%
Dollar Tree	-2,5%
DR Horton	-2,5%
NVR	-2,6%
Pultegroup	-2,6%
Cigna Group (The)	-2,6%
3M Company	-2,7%
O'Reilly Automotive Inc	-2,7%
Darden Restaurants	-2,9%
Cintas Corp	-2,9%
AutoZone	-3,0%
Chipotle Mexican Grill	-3,0%
Parker-Hannifin Corp	-3,0%
lululemon athletica	-3,0%
Occidental Petroleum Corp	-3,1%
Old Dominion Freight Line	-3,1%
Carvana Co	-3,3%
Amphenol Corp	-3,4%
Garmin Ltd	-3,5%
Tractor Supply Co	-3,6%
Corning	-3,6%
Bristol-Myers Squibb Co	-3,9%
ResMed	-4,1%
Brown & Brown	-4,2%
Builders FirstSource	-4,3%
Amgen	-4,7%
Stryker Corp	-6,5%
Clorox Company	-9,7%

Clorox Company	-9,7%
Stryker Corp	-6,5%
Amgen	-4,7%
Builders FirstSource	-4,3%
Brown & Brown	-4,2%
ResMed	-4,1%
Bristol-Myers Squibb Co	-3,9%
Corning	-3,6%
Tractor Supply Co	-3,6%
Garmin Ltd	-3,5%
Amphenol Corp	-3,4%
Carvana Co	-3,3%
Old Dominion Freight Line	-3,1%
Occidental Petroleum Corp	-3,1%
lululemon athletica	-3,0%
Parker-Hannifin Corp	-3,0%
Chipotle Mexican Grill	-3,0%
AutoZone	-3,0%
Cintas Corp	-2,9%
Darden Restaurants	-2,9%
O'Reilly Automotive Inc	-2,7%
3M Company	-2,7%
Cigna Group (The)	-2,6%
Pultegroup	-2,6%
NVR	-2,6%
DR Horton	-2,5%
Dollar Tree	-2,5%
CRH Public Limited	-2,5%
C.H. Robinson Worldwide	-2,5%
Pool Corp	-2,5%
AO Smith Corp	-2,4%
Constellation Brands	-2,4%
FedEx Corp	-2,4%
McDonald's Corp	-2,4%
EQT Corp	-2,4%
Xylem	-2,4%
Ingersoll Rand	-2,3%
PACCAR	-2,3%
Lowe's Companies	-2,3%
ONEOK	-2,3%
Texas Pacific Land Corporation	-2,3%
Valero Energy Corp	-2,3%
DaVita	-2,2%
L3Harris Technologies	-2,2%
ABBVIE	-2,2%
Targa Resources Corp	-2,2%
Newmont Corp	-2,2%
Weyerhaeuser Company	-2,2%
Deere & Company	-2,1%
Ametek	-2,1%
Emerson Electric Co	-2,1%
Freeport-McMoran	-2,1%
Danaher Corp	-2,1%
VICI Properties	-2,1%
Intercontinental Exchange	-2,1%
Baxter International	-2,1%
Genuine Parts Company	-2,1%
ConocoPhillips	-2,1%
Lennar Corp	-2,0%
Thermo Fisher Scientific	-2,0%
Cummins	-2,0%
Conagra Brands	-2,0%
Assurant	-2,0%
TE Connectivity Ltd	-2,0%
Pentair plc	-2,0%
Expand Energy Corporation	-2,0%
Northrop Grumman Corp	-2,0%
Bunge Global SA	-1,9%
Boston Scientific Corp	-1,9%
Monolithic Power Systems	-1,9%
DTE Energy Company	-1,9%
GE Vernova	-1,9%
Marriott International	-1,9%
Public Service Enterprise Group Incorporated	-1,8%
Verisk Analytics	-1,8%
Hershey Company (The)	-1,8%
Wabtec	-1,8%
Nordson Corp	-1,8%
Erie Indemnity Company	-1,8%
Wells Fargo & Co	-1,7%
Eaton Corp	-1,7%
Rollins	-1,7%
Hilton Worldwide Holdings	-1,7%
General Mills	-1,7%
Constellation Energy Corp	-1,7%
Netflix Inc.	-1,7%
Ford Motor Company	-1,7%
Tyler Technologies	-1,7%
Phillips 66	-1,7%
Waste Management	-1,6%
Vistra Corp	-1,6%
Ameriprise Financial	-1,6%
Lennox International	-1,6%
Tapestry	-1,6%
Devon Energy Corp	-1,6%
Halliburton Company	-1,5%
Las Vegas Sands Corp	-1,5%
Home Depot	-1,5%
Mastercard	-1,5%
Coterra Energy	-1,5%
APA Corp	-1,5%
Abbott Laboratories	-1,5%
Vulcan Materials Company(Holding Company)	-1,5%
General Motors Company	-1,5%
Howmet Aerospace	-1,5%
Allegion Public Limited	-1,4%
CVS HEALTH Corp	-1,4%
Albemarle Corp	-1,4%
QUALCOMM	-1,4%
NRG Energy	-1,4%
Gartner	-1,4%
Molson Coors Beverage Company	-1,4%
Chevron Corp	-1,4%
Pfizer Inc	-1,4%
KLA Corp	-1,4%
Applied Materials	-1,4%
IDEX Corp	-1,3%
Raymond James Financial	-1,3%
Moody's Corp	-1,3%
Cencora	-1,3%
Textron	-1,3%
Deckers Outdoor Corp	-1,3%
EPAM Systems	-1,3%
Republic Services	-1,3%
Fortive Corp	-1,3%
FirstEnergy Corp	-1,3%
Regions Financial Corp	-1,3%
Entergy Corporation	-1,3%
Dollar General Corp	-1,3%
Moderna	-1,2%
Trane Technologies plc	-1,2%
Invesco Ltd	-1,2%
CF Industries Holding	-1,2%
S&P Global	-1,2%
Medtronic plc	-1,2%
Humana	-1,2%
SBA Communications Corp	-1,2%
RTX Corp	-1,2%
McCormick & Company	-1,2%
GE Aerospace	-1,2%
AES Corp	-1,2%
Biogen	-1,2%
Union Pacific Corp	-1,2%
Johnson & Johnson	-1,2%
EOG Resources	-1,2%
STERIS plc	-1,1%
Analog Devices	-1,1%
Super Micro Computer	-1,1%
United Parcel Service	-1,1%
MGM Resorts International	-1,1%
Sherwin-Williams Company (The)	-1,1%
Northern Trust Corp	-1,1%
J.B. Hunt Transport Services	-1,1%
Truist Financial Corp	-1,1%
United Rentals	-1,1%
Kimco Realty Corp	-1,1%
Skyworks Solutions	-1,1%
WW Grainger	-1,1%
KeyCorp	-1,1%
Solventum Corp	-1,1%
JM Smucker Company (The)	-1,1%
Church & Dwight Co	-1,1%
Wynn Resorts Limited	-1,1%
Keurig Dr Pepper	-1,1%
American Express Company	-1,0%
Kinder Morgan	-1,0%
Ulta Beauty	-1,0%
Otis Worldwide Corp	-1,0%
PNC Financial Services Group	-1,0%
Globe Life	-1,0%
Exxon Mobil Corp	-1,0%
PG&E Corp	-1,0%
Huntington Ingalls Industries	-1,0%
Williams Companies	-1,0%
Lockheed Martin Corp	-1,0%
M&T Bank Corp	-1,0%
Elevance Health	-1,0%
Illinois Tool Works	-1,0%
Progressive Corp	-1,0%
Citizens Financial Group	-1,0%
Nextera Energy Inc	-1,0%
Cincinnati Financial Corp	-0,9%
CMS Energy Corp	-0,9%
Extra Space Storage	-0,9%
PPG Industries	-0,9%
Marsh	-0,9%
Consolidated Edison	-0,9%
Everest Group Ltd	-0,9%
Agilent Technologies	-0,9%
Cognizant Technology Solutions Corp	-0,9%
Henry Schein	-0,9%
Sysco Corp	-0,9%
Dominion Energy	-0,9%
MARATHON PETROLEUM Corp	-0,9%
Cooper Companies (The)	-0,9%
Teledyne Technologies	-0,9%
Honeywell International	-0,9%
Brown-Forman Corp	-0,9%
Invitation Homes	-0,8%
Fiserv Inc.	-0,8%
American Water Works Company	-0,8%
Vertex Pharmaceuticals	-0,8%
Loews Corp	-0,8%
Yum! Brands	-0,8%
Masco Corp	-0,8%
Regeneron Pharmaceuticals	-0,8%
Baker Hughes Company	-0,8%
Quest Diagnostics	-0,8%
Snap-on	-0,8%
Huntington Bancshares	-0,8%
Kimberly-Clark Corp	-0,8%
Amcor Plc	-0,8%
Atmos Energy Corp	-0,8%
Universal Health Services	-0,8%
Kraft Heinz Company (The)	-0,8%
CSX Corp	-0,7%
Mettler-Toledo International	-0,7%
Martin Marietta Materials	-0,7%
Duke Energy Corp	-0,7%
The Hartford Insurance Group Inc.	-0,7%
Best Buy Company	-0,7%
Boeing Company	-0,7%
Motorola Solutions	-0,7%
Charles River Laboratories International	-0,7%
ZOETIS	-0,7%
Hewlett Packard Enterprise Company	-0,7%
Aflac	-0,7%
Western Digital Corp	-0,7%
CenterPoint Energy	-0,7%
Waters Corp	-0,7%
Pepsico	-0,7%
Arch Capital Group Ltd	-0,7%
WR Berkley Corp	-0,7%
Williams-Sonoma	-0,7%
Realty Income Corp	-0,7%
Target Corp	-0,7%
Hormel Foods Corp	-0,7%
Centene Corp	-0,7%
Johnson Controls International plc	-0,7%
Fifth Third Bancorp	-0,7%
Veralto Corp	-0,6%
Walt Disney Company (The)	-0,6%
Cbre Group	-0,6%
CDW Corp	-0,6%
Nasdaq	-0,6%
US Bancorp	-0,6%
KKR & Co	-0,6%
Simon Property Group	-0,6%
Tyson Foods	-0,6%
American Tower Corp	-0,6%
Hasbro	-0,6%
Synchrony Financial	-0,6%
Kenvue	-0,6%
NVIDIA Corp	-0,6%
State Street Corp	-0,5%
Avery Dennison Corp	-0,5%
VISA	-0,5%
Camden Property Trust	-0,5%
Bio-Techne Corp	-0,5%
Meta Platforms	-0,5%
Mosaic Company (The)	-0,5%
Dow	-0,5%
Dominos Pizza Inc	-0,5%
Mid-America Apartment Communities	-0,5%
TransDigm Group	-0,5%
Sempra	-0,5%
Unitedhealth Group	-0,5%
Expeditors International of Washington	-0,4%
Xcel Energy	-0,4%
Lam Research Corp	-0,4%
Kroger Co (The)	-0,4%
Bank of New York Mellon Corp	-0,4%
Franklin Resources	-0,4%
MSCI	-0,4%
Prologis	-0,4%
Citigroup	-0,4%
Ecolab	-0,4%
NiSource	-0,4%
Bank of America Corp	-0,4%
WEC Energy Group	-0,4%
IQVIA Holdings	-0,4%
Jacobs Solutions	-0,4%
Laboratory Corp	-0,4%
Blackrock	-0,4%
Rockwell Automation	-0,4%
Equity Residential	-0,3%
HCA Healthcare	-0,3%
Allstate Corp (The)	-0,3%
News Corp	-0,3%
Public Storage	-0,3%
Warner Bros Discovery	-0,3%
The Campbell's Company	-0,3%
Costco Wholesale Corp	-0,3%
Evergy	-0,3%
Dover Corp	-0,3%
Walmart	-0,3%
JPMorgan Chase & Co	-0,2%
Chubb Limited	-0,2%
News Corp	-0,2%
Coca-Cola Company	-0,2%
Fox Corp	-0,2%
Morgan Stanley	-0,2%
F5, Inc.	-0,2%
Welltower	-0,2%
Corteva	-0,2%
Pinnacle West Capital Corp	-0,2%
Fox Corp	-0,2%
American Electric Power Company	-0,1%
McKesson Corp	-0,1%
HP	-0,1%
Electronic Arts	-0,1%
Travelers Companies (The)	-0,1%
Berkshire Hathaway	-0,1%
Digital Realty Trust	-0,1%
Mondelez International	-0,1%
Charles Schwab Corp (The)	-0,1%
Ameren Corp	-0,1%
TKO Group Holdings	-0,1%
Vertiv Holdings Co	-0,1%
Equifax	-0,1%
Caterpillar	0,0%
Aon plc	0,0%
Fastenal Co	0,0%
AT&T	0,0%
GoDaddy	0,0%
Texas Instruments	0,0%
Goldman Sachs Group	0,0%
Arista Networks Inc	0,0%
Factset Research Systems	0,0%
Host Hotels & Resorts	0,0%
Leidos Holdings	0,0%
Southern Company (The)	0,0%
Fidelity National Information Services	0,0%
Norfolk Southern Corp	0,0%
EchoStar Corp	0,0%
Intuitive Surgical	0,0%
Generac Holdings	0,0%
TJX Companies	+0,1%
Hubbell	+0,1%
Essex Property Trust	+0,1%
Willis Towers Watson Public Limited	+0,1%
Monster Beverage Corp	+0,1%
Revvity	+0,1%
SLB Limited	+0,1%
Nike	+0,1%
Procter & Gamble Company	+0,1%
Axon Enterprise	+0,1%
UDR	+0,1%
MetLife	+0,2%
Verizon Communications	+0,2%
PTC	+0,2%
Principal Financial Group	+0,2%
Becton Dickinson and Co	+0,2%
Ventas	+0,2%
Jack Henry & Associates	+0,2%
Live Nation Entertainment	+0,2%
Equinix	+0,2%
Alphabet	+0,2%
Corpay	+0,2%
AvalonBay Communities	+0,2%
Omnicom Group	+0,3%
Steel Dynamics	+0,3%
T-Mobile US	+0,3%
GE HealthCare Technologies	+0,3%
CoStar Group	+0,3%
Capital One Financial	+0,3%
Nucor Corp	+0,3%
Alphabet	+0,3%
Air Products & Chemicals	+0,3%
Zebra Technologies Corp	+0,4%
Aptiv PLC	+0,4%
Cisco Systems	+0,4%
Ball Corp	+0,4%
Gen Digital	+0,4%
Paychex	+0,4%
PPL Corp	+0,4%
General Dynamics Corp	+0,4%
Ross Stores	+0,5%
Stanley Black & Decker	+0,5%
Copart	+0,5%
Prudential Financial	+0,5%
LyondellBasell Industries NV	+0,5%
Eversource Energy	+0,5%
T Rowe Price Group	+0,5%
International Business Machines Corp	+0,5%
Archer Daniels Midland Company	+0,5%
Crown Castle	+0,5%
Starbucks Corp	+0,5%
Comcast Corp	+0,6%
Global Payments	+0,6%
Edison International	+0,6%
NXP Semiconductors NV	+0,6%
Carnival Corp	+0,6%
Teradyne	+0,6%
eBay	+0,6%
Zimmer Biomet Holdings	+0,6%
Edwards Lifesciences Corp	+0,6%
Dell Technologies	+0,6%
CME Group	+0,6%
PayPal Holdings	+0,6%
Blackstone	+0,6%
Gilead Sciences	+0,6%
Accenture PLC	+0,6%
Viatris	+0,7%
Carrier Global Corp	+0,7%
Royal Caribbean Group	+0,7%
Uber Technologies	+0,7%
Keysight Technologies	+0,7%
Booking Holdings Inc.	+0,8%
Philip Morris International	+0,8%
Broadridge Financial Solutions	+0,8%
Arthur J Gallagher & Co	+0,8%
Alliant Energy Corp	+0,9%
Akamai Technologies	+0,9%
International Flavors & Fragrances	+0,9%
Broadcom Inc.	+0,9%
Airbnb	+0,9%
Iron Mountain	+1,0%
Roper Technologies	+1,0%
Palo Alto Networks Inc	+1,0%
Diamondback Energy	+1,0%
Ralph Lauren Corp	+1,0%
Fair Isaac Corp	+1,0%
Regency Centers Corp	+1,0%
West Pharmaceutical Services	+1,0%
Robinhood Markets	+1,1%
Take-Two Interactive Software	+1,1%
Automatic Data Processing	+1,1%
Exelon Corp	+1,1%
Microchip Technology	+1,1%
NetApp	+1,2%
IDEXX Laboratories	+1,2%
Amazon.com	+1,2%
Interactive Brokers Group Inc	+1,2%
Cardinal Health	+1,2%
DuPont de Nemours	+1,3%
EMCOR Group	+1,3%
Synopsys	+1,3%
Apollo Global Management	+1,4%
Linde plc	+1,4%
Ares Management Corp	+1,4%
Expedia Group	+1,4%
VeriSign	+1,4%
Comfort Systems USA	+1,5%
Delta Air Lines	+1,5%
Ciena Corp	+1,5%
Jabil	+1,5%
Healthpeak Properties	+1,5%
BXP Inc.	+1,6%
Microsoft Corp	+1,6%
Trimble	+1,6%
Align Technology	+1,6%
Casey's General Stores	+1,7%
Insulet Corp	+1,7%
Advanced Micro Devices	+1,7%
Incyte Corp	+1,7%
Block Inc	+1,8%
Coinbase Global	+1,9%
Adobe	+1,9%
Qnity Electronics Inc.	+1,9%
Quanta Services	+2,0%
Packaging Corp	+2,2%
Alexandria Real Estate Equities	+2,2%
ON Semiconductor Corp	+2,2%
Southwest Airlines Co	+2,2%
CrowdStrike Holdings	+2,2%
Colgate-Palmolive Company	+2,2%
Fortinet	+2,3%
Tesla	+2,4%
Altria Group	+2,6%
Smurfit WestRock plc	+2,7%
Intuit	+2,7%
Merck & Co	+2,7%
Trade Desk (The)	+2,8%
United Airlines Holdings	+2,8%
DexCom	+3,0%
Applovin Corp	+3,1%
Coherent Corp	+3,1%
Eli Lilly & Co	+3,1%
Autodesk	+3,1%
ServiceNow Inc.	+3,2%
Apple	+3,2%
Estee Lauder Companies (The)	+3,4%
Cadence Design Systems	+3,4%
Norwegian Cruise Line Holdings Ltd	+3,5%
Palantir Technologies	+3,6%
Workday	+3,7%
Charter Communications	+4,0%
Federal Realty Investment Trust	+4,0%
Salesforce	+4,1%
DoorDash	+4,3%
International Paper Co	+4,4%
Micron Technology Inc	+4,8%
First Solar	+4,9%
Lumentum Holdings	+5,3%
American International Group	+5,3%
Intel Corp	+5,4%
Datadog	+6,3%
Oracle Corp	+6,5%
Seagate Technology Holdings PLC	+7,9%
SanDisk Corp.	+8,3%
Paramount Skydance Corporation	+8,3%
Cboe Global Markets	+9,0%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.363,93	-0,1%
Dow Jones	49.499,27	-0,3%
NASDAQ	25.114,443	+0,9%
S&P500	7.230,12	+0,3%
S&P Future	7.247,75	+0,2%
BEL20**	5.352,67	+1,4%
CAC 40**	8.114,84	+0,5%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	142,50	146,52	-4,02	-2,7%	147,32	142,20	2.757.948	22:00
Abbott Laboratories	89,46	90,79	-1,33	-1,5%	91,00	89,14	12.860.934	22:00
ABBVIE	206,60	211,32	-4,72	-2,2%	211,00	205,57	6.343.104	22:00
Accenture PLC	179,83	178,71	+1,12	+0,6%	183,90	177,01	3.708.956	22:00
Adobe	250,71	246,10	+4,61	+1,9%	253,56	244,10	5.068.506	22:00
Advanced Micro Devices	360,55	354,49	+6,05	+1,7%	362,79	349,25	34.279.169	22:00
AES Corp	14,28	14,45	-0,17	-1,2%	14,35	14,26	19.430.061	22:00
Aflac	112,88	113,67	-0,79	-0,7%	114,90	112,65	2.283.126	22:00
Agilent Technologies	114,52	115,55	-1,03	-0,9%	116,28	113,84	1.272.523	22:00
Air Products & Chemicals	301,07	300,05	+1,02	+0,3%	304,43	298,65	1.028.424	22:00
Airbnb	141,68	140,36	+1,30	+0,9%	143,48	140,82	2.528.313	22:00
Akamai Technologies	103,87	102,98	+0,89	+0,9%	104,88	101,68	2.875.376	22:00
Albemarle Corp	193,88	196,70	-2,82	-1,4%	197,96	189,50	1.278.128	22:00
Alexandria Real Estate Equities	41,39	40,51	+0,88	+2,2%	41,83	40,04	2.418.960	22:00
Align Technology	178,93	176,01	+2,90	+1,6%	179,37	174,98	840.335	22:00
Allegion Public Limited	135,49	137,48	-1,99	-1,4%	138,07	135,49	856.866	22:00
Alliant Energy Corp	74,07	73,43	+0,63	+0,9%	75,76	72,59	4.344.324	22:00
Allstate Corp (The)	216,59	217,26	-0,67	-0,3%	221,19	216,58	1.486.184	22:00
Alphabet	383,31	381,94	+1,28	+0,3%	383,39	375,26	28.047.873	22:00
Alphabet	385,69	384,80	+0,89	+0,2%	386,76	379,05	30.105.227	22:00
Altria Group	74,55	72,65	+1,90	+2,6%	74,56	72,72	11.813.849	22:00
Amazon.com	268,45	265,06	+3,20	+1,2%	273,32	262,74	50.825.231	22:00
Amcor Plc	37,75	38,04	-0,29	-0,8%	38,75	37,67	3.806.254	22:00
Ameren Corp	113,56	113,65	-0,09	-0,1%	115,59	112,97	2.068.555	22:00
American Electric Power Company	136,93	137,11	-0,20	-0,1%	138,49	136,22	2.390.271	22:00
American Express Company	319,68	323,05	-3,37	-1,0%	325,00	319,46	2.385.914	22:01
American International Group	78,77	74,80	+3,97	+5,3%	79,77	77,90	9.456.260	22:00
American Tower Corp	181,61	182,71	-1,10	-0,6%	184,11	180,87	1.943.196	22:00
American Water Works Company	127,38	128,42	-1,04	-0,8%	129,48	126,94	1.980.900	22:00
Ameriprise Financial	467,19	474,79	-7,60	-1,6%	477,07	466,76	536.302	22:00
Ametek	230,48	235,50	-5,02	-2,1%	235,80	229,06	1.989.305	22:00
Amgen	329,70	346,25	-16,43	-4,7%	337,00	324,63	3.821.061	22:00
Amphenol Corp	142,30	147,27	-4,97	-3,4%	146,67	142,28	5.773.915	22:00
Analog Devices	397,69	402,26	-4,57	-1,1%	399,05	393,41	1.987.194	22:00
AO Smith Corp	60,35	61,84	-1,49	-2,4%	62,23	60,02	2.368.359	22:00
Aon plc	311,51	311,65	-0,14	0,0%	326,52	310,73	1.822.712	22:00
APA Corp	40,13	40,73	-0,60	-1,5%	40,44	38,95	6.294.702	22:00
Apollo Global Management	130,46	128,72	+1,74	+1,4%	132,12	128,52	3.906.834	22:00
Apple	280,25	271,35	+8,79	+3,2%	287,22	278,37	79.915.442	22:00
Applied Materials	389,10	394,49	-5,41	-1,4%	398,64	386,20	4.586.472	22:00
Applovin Corp	459,96	446,35	+13,65	+3,1%	469,73	450,48	2.484.205	22:00
Aptiv PLC	60,49	60,26	+0,23	+0,4%	61,03	59,66	2.473.685	22:00
Arch Capital Group Ltd	93,82	94,46	-0,64	-0,7%	96,12	93,79	2.039.282	22:00
Archer Daniels Midland Company	74,94	74,54	+0,40	+0,5%	75,45	74,06	3.823.652	22:00
Ares Management Corp	119,00	117,40	+1,60	+1,4%	124,81	114,94	4.531.594	22:00
Arista Networks Inc	172,70	172,71	-0,01	0,0%	177,18	172,00	7.652.433	22:00
Arthur J Gallagher & Co	208,11	206,40	+1,71	+0,8%	218,88	206,57	2.392.419	22:00
Assurant	231,51	236,27	-4,76	-2,0%	238,82	231,19	620.474	22:00
AT&T	26,12	26,13	-0,01	0,0%	26,46	26,07	31.493.657	22:00
Atmos Energy Corp	188,54	189,98	-1,44	-0,8%	191,49	187,99	676.247	22:00
Autodesk	244,35	237,00	+7,35	+3,1%	246,86	238,42	2.342.726	22:00
Automatic Data Processing	214,21	211,94	+2,27	+1,1%	216,55	209,12	2.621.759	22:00
AutoZone	3.594,08	3.704,03	-109,95	-3,0%	3.729,82	3.559,37	251.027	22:00
AvalonBay Communities	183,45	183,00	+0,45	+0,2%	185,21	182,19	744.694	22:00
Avery Dennison Corp	163,03	163,93	-0,90	-0,5%	165,11	162,90	656.242	22:00
Axon Enterprise	402,31	401,76	+0,55	+0,1%	413,95	398,38	605.881	22:00
Baker Hughes Company	69,11	69,67	-0,55	-0,8%	70,00	68,81	5.440.821	22:00
Ball Corp	61,33	61,08	+0,25	+0,4%	61,62	60,75	1.635.299	22:00
Bank of America Corp	53,24	53,46	-0,22	-0,4%	54,06	53,09	24.824.952	22:00
Bank of New York Mellon Corp	133,78	134,37	-0,59	-0,4%	135,94	133,72	2.600.749	22:00
Baxter International	17,21	17,58	-0,37	-2,1%	17,85	17,05	10.872.043	22:00
Becton Dickinson and Co	149,31	149,04	+0,27	+0,2%	150,19	147,19	2.472.376	22:00
Berkshire Hathaway	473,01	473,60	-0,59	-0,1%	479,10	473,00	4.818.347	22:01
Best Buy Company	60,05	60,49	-0,44	-0,7%	61,28	59,96	2.389.418	22:00
Biogen	187,05	189,28	-2,22	-1,2%	190,57	186,14	696.812	22:00
Bio-Techne Corp	55,02	55,32	-0,30	-0,5%	55,64	53,58	1.954.357	22:00
Blackrock	1.061,68	1.065,60	-3,92	-0,4%	1.080,73	1.060,59	471.142	22:00
Blackstone	126,35	125,58	+0,77	+0,6%	128,24	124,38	5.648.674	22:00
Block Inc	71,81	70,51	+1,30	+1,8%	72,55	71,11	3.808.840	22:00
Boeing Company	227,46	229,03	-1,65	-0,7%	231,51	227,26	3.494.200	22:00
Booking Holdings Inc.	169,63	168,36	+1,27	+0,8%	171,58	168,15	5.444.251	22:00
Boston Scientific Corp	56,50	57,61	-1,11	-1,9%	58,17	56,50	18.311.888	22:00
Bristol-Myers Squibb Co	58,22	60,59	-2,37	-3,9%	60,09	58,03	18.368.451	22:00
Broadcom Inc.	421,24	417,43	+3,85	+0,9%	423,17	413,28	11.882.589	22:00
Broadridge Financial Solutions	155,25	153,98	+1,27	+0,8%	159,22	151,91	1.195.022	22:00
Brown & Brown	57,63	60,15	-2,52	-4,2%	61,23	57,46	4.793.242	22:00
Brown-Forman Corp	25,55	25,77	-0,22	-0,9%	26,20	25,41	3.028.644	22:00
Builders FirstSource	75,72	79,09	-3,37	-4,3%	79,97	75,38	3.696.212	22:00
Bunge Global SA	124,61	127,07	-2,46	-1,9%	128,19	124,40	1.269.471	22:00
BXP Inc.	59,37	58,46	+0,91	+1,6%	59,42	58,11	1.843.128	22:00
C.H. Robinson Worldwide	177,30	181,81	-4,51	-2,5%	185,67	176,99	1.517.899	22:00
Cadence Design Systems	340,94	329,59	+11,35	+3,4%	342,37	334,00	1.826.033	22:00
Camden Property Trust	104,45	105,02	-0,57	-0,5%	106,31	102,80	1.791.955	22:00
Capital One Financial	191,91	191,30	+0,61	+0,3%	193,37	190,35	4.624.197	22:00
Cardinal Health	195,24	192,88	+2,36	+1,2%	196,71	191,97	2.093.367	22:00
Carnival Corp	26,66	26,51	+0,15	+0,6%	27,31	26,08	21.981.175	22:00
Carrier Global Corp	67,62	67,17	+0,45	+0,7%	68,50	66,51	7.349.001	22:00
Carvana Co	382,60	395,80	-13,20	-3,3%	400,04	377,46	4.361.480	22:00
Casey's General Stores	835,92	822,15	+13,77	+1,7%	836,71	821,00	377.678	22:00
Caterpillar	889,67	890,11	-0,44	0,0%	905,00	879,58	2.376.504	22:00
Cboe Global Markets	326,96	300,09	+26,87	+9,0%	329,79	314,37	1.568.143	22:00
Cbre Group	141,81	142,73	-0,92	-0,6%	144,37	141,38	1.352.009	22:00
CDW Corp	136,06	136,91	-0,88	-0,6%	138,81	134,85	1.013.039	22:00
Cencora	304,00	308,01	-4,01	-1,3%	310,37	303,79	1.359.253	22:00
Centene Corp	53,34	53,69	-0,35	-0,7%	54,10	53,17	5.887.824	22:00
CenterPoint Energy	43,35	43,65	-0,30	-0,7%	44,06	43,33	4.627.585	22:00
CF Industries Holding	122,69	124,20	-1,51	-1,2%	125,68	120,95	2.157.495	22:00
Charles River Laboratories International	165,78	166,97	-1,19	-0,7%	167,66	163,10	668.803	22:00
Charles Schwab Corp (The)	91,54	91,64	-0,10	-0,1%	92,86	91,27	8.532.643	22:00
Charter Communications	171,74	165,17	+6,57	+4,0%	174,30	166,01	4.041.988	22:00