S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6795,990 +55,97 +0,83% (21:49)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SanDisk Corp.	+11,6%
Teradyne	+8,6%
Ciena Corp	+8,3%
Comfort Systems USA	+7,3%
Western Digital Corp	+6,9%
KLA Corp	+6,3%
Live Nation Entertainment	+6,2%
Seagate Technology Holdings PLC	+6,1%
Moderna	+6,1%
Lam Research Corp	+6,0%
Advanced Micro Devices	+5,3%
GE Vernova	+5,2%
Micron Technology Inc	+5,2%
Quanta Services	+5,2%
Intel Corp	+5,0%
Corning	+4,7%
Broadcom Inc.	+4,6%
Albemarle Corp	+4,5%
Royal Caribbean Group	+4,5%
Applied Materials	+4,4%
ON Semiconductor Corp	+4,1%
Monolithic Power Systems	+3,8%
Qnity Electronics Inc.	+3,7%
Corpay	+3,6%
Southwest Airlines Co	+3,5%
Keysight Technologies	+3,5%
Caterpillar	+3,5%
Hubbell	+3,4%
Carvana Co	+3,3%
First Solar	+3,3%
Norwegian Cruise Line Holdings Ltd	+3,3%
Mettler-Toledo International	+3,2%
Arista Networks Inc	+3,2%
Hewlett Packard Enterprise Company	+3,2%
Edwards Lifesciences Corp	+3,2%
Amphenol Corp	+3,2%
Vistra Corp	+3,1%
Dow	+3,1%
Applovin Corp	+3,1%
Robinhood Markets	+3,0%
Regeneron Pharmaceuticals	+2,9%
Abbott Laboratories	+2,8%
Texas Pacific Land Corporation	+2,8%
NVIDIA Corp	+2,8%
United Airlines Holdings	+2,7%
Delta Air Lines	+2,7%
Jabil	+2,6%
Alphabet	+2,6%
Alphabet	+2,6%
McKesson Corp	+2,5%
IQVIA Holdings	+2,3%
Carnival Corp	+2,3%
Mosaic Company (The)	+2,3%
HCA Healthcare	+2,3%
Datadog	+2,3%
Akamai Technologies	+2,2%
Super Micro Computer	+2,2%
Match Group	+2,1%
Cardinal Health	+2,1%
Cummins	+2,0%
Amgen	+2,0%
Emerson Electric Co	+2,0%
Builders FirstSource	+2,0%
Digital Realty Trust	+2,0%
Philip Morris International	+1,9%
J.B. Hunt Transport Services	+1,9%
Freeport-McMoran	+1,9%
EMCOR Group	+1,9%
Iron Mountain	+1,9%
Biogen	+1,9%
Gilead Sciences	+1,9%
Eli Lilly & Co	+1,8%
GE HealthCare Technologies	+1,8%
Bunge Global SA	+1,8%
QUALCOMM	+1,8%
Bio-Techne Corp	+1,8%
NXP Semiconductors NV	+1,8%
Halliburton Company	+1,8%
Eaton Corp	+1,8%
Corteva	+1,7%
Dominos Pizza Inc	+1,7%
Ralph Lauren Corp	+1,7%
Constellation Brands	+1,7%
Danaher Corp	+1,7%
Old Dominion Freight Line	+1,7%
CSX Corp	+1,7%
Welltower	+1,7%
Deere & Company	+1,6%
Hilton Worldwide Holdings	+1,6%
Howmet Aerospace	+1,6%
Thermo Fisher Scientific	+1,6%
Texas Instruments	+1,6%
Ventas	+1,6%
Rockwell Automation	+1,5%
Church & Dwight Co	+1,5%
Marriott International	+1,5%
Occidental Petroleum Corp	+1,5%
Generac Holdings	+1,5%
Insulet Corp	+1,5%
Take-Two Interactive Software	+1,5%
Laboratory Corp	+1,5%
American Express Company	+1,5%
PPG Industries	+1,5%
Charles River Laboratories International	+1,5%
Hasbro	+1,4%
Ametek	+1,4%
United Rentals	+1,4%
Agilent Technologies	+1,4%
Pepsico	+1,3%
Coinbase Global	+1,3%
Analog Devices	+1,3%
C.H. Robinson Worldwide	+1,3%
Goldman Sachs Group	+1,3%
Diamondback Energy	+1,3%
L3Harris Technologies	+1,3%
Baxter International	+1,2%
Dover Corp	+1,2%
Constellation Energy Corp	+1,2%
NiSource	+1,2%
Incyte Corp	+1,2%
DaVita	+1,2%
Quest Diagnostics	+1,2%
CrowdStrike Holdings	+1,2%
Interactive Brokers Group Inc	+1,2%
Merck & Co	+1,1%
Nextera Energy Inc	+1,1%
Molina Healthcare	+1,1%
Sherwin-Williams Company (The)	+1,1%
Trane Technologies plc	+1,0%
Procter & Gamble Company	+1,0%
Waters Corp	+1,0%
Tractor Supply Co	+1,0%
Expand Energy Corporation	+1,0%
Teledyne Technologies	+1,0%
Coca-Cola Company	+1,0%
DexCom	+1,0%
Williams-Sonoma	+1,0%
Sempra	+1,0%
Wabtec	+0,9%
Apple	+0,9%
Skyworks Solutions	+0,9%
Tapestry	+0,9%
Cencora	+0,9%
Honeywell International	+0,9%
Leidos Holdings	+0,9%
Parker-Hannifin Corp	+0,9%
Masco Corp	+0,9%
Johnson & Johnson	+0,9%
West Pharmaceutical Services	+0,9%
Vertex Pharmaceuticals	+0,9%
Invesco Ltd	+0,9%
Alexandria Real Estate Equities	+0,9%
Equinix	+0,9%
AutoZone	+0,9%
Revvity	+0,8%
McDonald's Corp	+0,8%
Public Service Enterprise Group Incorporated	+0,8%
Air Products & Chemicals	+0,8%
Healthpeak Properties	+0,8%
Altria Group	+0,8%
Boston Scientific Corp	+0,8%
ZOETIS	+0,8%
Devon Energy Corp	+0,8%
Starbucks Corp	+0,8%
State Street Corp	+0,7%
Fastenal Co	+0,7%
NRG Energy	+0,7%
Archer Daniels Midland Company	+0,7%
Costco Wholesale Corp	+0,7%
TKO Group Holdings	+0,7%
Synchrony Financial	+0,7%
Henry Schein	+0,7%
Electronic Arts	+0,7%
Carrier Global Corp	+0,6%
CME Group	+0,6%
Intuitive Surgical	+0,6%
SLB Limited	+0,6%
Align Technology	+0,6%
Airbnb	+0,6%
Las Vegas Sands Corp	+0,6%
Newmont Corp	+0,6%
Bristol-Myers Squibb Co	+0,6%
Truist Financial Corp	+0,6%
FedEx Corp	+0,6%
Microchip Technology	+0,5%
Johnson Controls International plc	+0,5%
Trimble	+0,5%
Medtronic plc	+0,5%
Coterra Energy	+0,5%
PTC	+0,5%
Tesla	+0,5%
Baker Hughes Company	+0,5%
Citizens Financial Group	+0,5%
Prologis	+0,5%
Pool Corp	+0,4%
CVS HEALTH Corp	+0,4%
EQT Corp	+0,4%
Nucor Corp	+0,4%
Steel Dynamics	+0,4%
Walmart	+0,4%
Martin Marietta Materials	+0,4%
Viatris	+0,4%
Meta Platforms	+0,4%
Snap-on	+0,4%
Stryker Corp	+0,4%
Ford Motor Company	+0,3%
Cadence Design Systems	+0,3%
IDEXX Laboratories	+0,3%
Xylem	+0,3%
DR Horton	+0,3%
AES Corp	+0,3%
EPAM Systems	+0,3%
Ingersoll Rand	+0,3%
Fidelity National Information Services	+0,3%
FirstEnergy Corp	+0,2%
Blackrock	+0,2%
Blackstone	+0,2%
WW Grainger	+0,2%
Ross Stores	+0,2%
Aptiv PLC	+0,2%
eBay	+0,2%
T Rowe Price Group	+0,2%
EOG Resources	+0,2%
MGM Resorts International	+0,2%
TE Connectivity Ltd	+0,2%
Waste Management	+0,2%
Monster Beverage Corp	+0,2%
Microsoft Corp	+0,2%
American Water Works Company	+0,2%
Paycom Software	+0,2%
Fortinet	+0,2%
PACCAR	+0,2%
JPMorgan Chase & Co	+0,2%
Amazon.com	+0,1%
Packaging Corp	+0,1%
Walt Disney Company (The)	+0,1%
Morgan Stanley	+0,1%
Huntington Ingalls Industries	+0,1%
Atmos Energy Corp	+0,1%
CMS Energy Corp	+0,1%
CoStar Group	+0,1%
Essex Property Trust	+0,1%
Cbre Group	+0,1%
Deckers Outdoor Corp	+0,1%
Citigroup	+0,1%
Alliant Energy Corp	+0,1%
Dollar Tree	+0,1%
CRH Public Limited	0,0%
Pentair plc	0,0%
Palo Alto Networks Inc	0,0%
ResMed	0,0%
Dell Technologies	0,0%
News Corp	0,0%
O'Reilly Automotive Inc	0,0%
American Electric Power Company	0,0%
Eversource Energy	0,0%
ConocoPhillips	0,0%
Synopsys	0,0%
DuPont de Nemours	0,0%
Entergy Corporation	0,0%
Wynn Resorts Limited	0,0%
PG&E Corp	-0,1%
Autodesk	-0,1%
Realty Income Corp	-0,1%
Yum! Brands	-0,1%
Estee Lauder Companies (The)	-0,1%
Lennox International	-0,1%
Allegion Public Limited	-0,1%
UDR	-0,1%
Bank of New York Mellon Corp	-0,1%
Globe Life	-0,1%
Norfolk Southern Corp	-0,1%
IDEX Corp	-0,2%
Tyson Foods	-0,2%
Jack Henry & Associates	-0,2%
Northern Trust Corp	-0,2%
Hologic	-0,2%
Union Pacific Corp	-0,2%
Weyerhaeuser Company	-0,2%
lululemon athletica	-0,2%
Illinois Tool Works	-0,2%
Keurig Dr Pepper	-0,2%
Ball Corp	-0,2%
Extra Space Storage	-0,2%
Chipotle Mexican Grill	-0,2%
Intercontinental Exchange	-0,2%
Southern Company (The)	-0,2%
Linde plc	-0,2%
Vulcan Materials Company(Holding Company)	-0,2%
Host Hotels & Resorts	-0,3%
Chevron Corp	-0,3%
APA Corp	-0,3%
Evergy	-0,3%
Veralto Corp	-0,3%
Ecolab	-0,3%
Regions Financial Corp	-0,3%
CenterPoint Energy	-0,3%
Gen Digital	-0,3%
F5, Inc.	-0,3%
Ameren Corp	-0,3%
SBA Communications Corp	-0,3%
Kimco Realty Corp	-0,3%
Humana	-0,3%
Garmin Ltd	-0,3%
Berkshire Hathaway	-0,4%
GE Aerospace	-0,4%
News Corp	-0,4%
PNC Financial Services Group	-0,4%
Republic Services	-0,4%
Nasdaq	-0,4%
Mondelez International	-0,4%
General Dynamics Corp	-0,4%
NetApp	-0,4%
KKR & Co	-0,4%
Consolidated Edison	-0,4%
Adobe	-0,4%
WEC Energy Group	-0,4%
LyondellBasell Industries NV	-0,4%
Nordson Corp	-0,4%
VISA	-0,4%
Kraft Heinz Company (The)	-0,4%
Unitedhealth Group	-0,5%
US Bancorp	-0,5%
Exelon Corp	-0,5%
Palantir Technologies	-0,5%
Copart	-0,5%
Mid-America Apartment Communities	-0,5%
Fox Corp	-0,5%
Xcel Energy	-0,5%
Exxon Mobil Corp	-0,5%
Loews Corp	-0,5%
Apollo Global Management	-0,5%
Regency Centers Corp	-0,5%
Dominion Energy	-0,5%
VeriSign	-0,5%
Public Storage	-0,5%
Target Corp	-0,5%
Dollar General Corp	-0,5%
Raymond James Financial	-0,6%
VICI Properties	-0,6%
Motorola Solutions	-0,6%
Colgate-Palmolive Company	-0,6%
Stanley Black & Decker	-0,6%
Lamb Weston Holdings	-0,6%
Sysco Corp	-0,6%
PPL Corp	-0,6%
Ulta Beauty	-0,6%
Warner Bros Discovery	-0,7%
Lowe's Companies	-0,7%
AvalonBay Communities	-0,7%
Cboe Global Markets	-0,7%
General Motors Company	-0,7%
Fifth Third Bancorp	-0,7%
Netflix Inc.	-0,7%
Cigna Group (The)	-0,7%
RTX Corp	-0,7%
Ameriprise Financial	-0,7%
TJX Companies	-0,7%
Centene Corp	-0,8%
Darden Restaurants	-0,8%
Crown Castle	-0,8%
AO Smith Corp	-0,8%
DTE Energy Company	-0,8%
International Flavors & Fragrances	-0,8%
Kinder Morgan	-0,8%
Nike	-0,8%
MSCI	-0,8%
M&T Bank Corp	-0,9%
KeyCorp	-0,9%
Equity Residential	-0,9%
Fox Corp	-0,9%
Textron	-0,9%
BXP Inc.	-0,9%
Zimmer Biomet Holdings	-0,9%
Mastercard	-0,9%
Pfizer Inc	-0,9%
Charles Schwab Corp (The)	-0,9%
Oracle Corp	-0,9%
Invitation Homes	-0,9%
Pultegroup	-0,9%
The Hartford Insurance Group Inc.	-0,9%
Federal Realty Investment Trust	-0,9%
Cooper Companies (The)	-1,0%
Hershey Company (The)	-1,0%
Becton Dickinson and Co	-1,0%
Aflac	-1,0%
Kroger Co (The)	-1,0%
Travelers Companies (The)	-1,0%
Simon Property Group	-1,0%
McCormick & Company	-1,0%
American Tower Corp	-1,0%
Targa Resources Corp	-1,0%
Ares Management Corp	-1,1%
Capital One Financial	-1,1%
Duke Energy Corp	-1,1%
Best Buy Company	-1,1%
Clorox Company	-1,1%
Chubb Limited	-1,1%
Universal Health Services	-1,1%
Expeditors International of Washington	-1,1%
Omnicom Group	-1,1%
ONEOK	-1,1%
Pinnacle West Capital Corp	-1,1%
Lockheed Martin Corp	-1,1%
ABBVIE	-1,2%
3M Company	-1,2%
Northrop Grumman Corp	-1,2%
Huntington Bancshares	-1,2%
Solventum Corp	-1,2%
Block Inc	-1,2%
STERIS plc	-1,2%
Roper Technologies	-1,2%
Lennar Corp	-1,2%
Home Depot	-1,2%
Rollins	-1,2%
Prudential Financial	-1,2%
NVR	-1,2%
Kenvue	-1,3%
Cincinnati Financial Corp	-1,3%
TransDigm Group	-1,3%
Verizon Communications	-1,3%
Camden Property Trust	-1,3%
Molson Coors Beverage Company	-1,4%
American International Group	-1,4%
Automatic Data Processing	-1,4%
Williams Companies	-1,4%
Edison International	-1,4%
DoorDash	-1,4%
Assurant	-1,5%
Cintas Corp	-1,5%
MetLife	-1,5%
Brown-Forman Corp	-1,5%
Bank of America Corp	-1,5%
Gartner	-1,5%
Equifax	-1,5%
Jacobs Solutions	-1,5%
S&P Global	-1,6%
Intuit	-1,6%
Arch Capital Group Ltd	-1,6%
Kimberly-Clark Corp	-1,6%
Salesforce	-1,6%
Erie Indemnity Company	-1,7%
Marsh	-1,7%
Uber Technologies	-1,7%
PayPal Holdings	-1,7%
Franklin Resources	-1,8%
Avery Dennison Corp	-1,8%
Smurfit WestRock plc	-1,8%
Phillips 66	-1,8%
Principal Financial Group	-1,8%
Progressive Corp	-1,8%
Fortive Corp	-1,8%
Everest Group Ltd	-1,8%
T-Mobile US	-1,8%
Otis Worldwide Corp	-1,8%
Conagra Brands	-1,9%
Workday	-1,9%
Tyler Technologies	-1,9%
ServiceNow Inc.	-1,9%
Moody's Corp	-2,0%
The Campbell's Company	-2,0%
Wells Fargo & Co	-2,0%
General Mills	-2,0%
JM Smucker Company (The)	-2,0%
Global Payments	-2,1%
Verisk Analytics	-2,1%
International Business Machines Corp	-2,1%
Factset Research Systems	-2,1%
Allstate Corp (The)	-2,2%
CDW Corp	-2,2%
Hormel Foods Corp	-2,2%
Amcor Plc	-2,3%
Aon plc	-2,3%
Fair Isaac Corp	-2,4%
United Parcel Service	-2,4%
Trade Desk (The)	-2,4%
WR Berkley Corp	-2,4%
GoDaddy	-2,4%
Booking Holdings	-2,4%
Cognizant Technology Solutions Corp	-2,4%
MARATHON PETROLEUM Corp	-2,5%
Paychex	-2,5%
Accenture PLC	-2,6%
Boeing Company	-2,6%
Axon Enterprise	-2,6%
Zebra Technologies Corp	-2,7%
HP	-2,7%
Comcast Corp	-2,8%
Willis Towers Watson Public Limited	-2,8%
Fiserv Inc.	-2,9%
International Paper Co	-2,9%
Elevance Health	-3,1%
Cisco Systems	-3,1%
Genuine Parts Company	-3,2%
Expedia Group	-3,3%
Brown & Brown	-3,3%
Valero Energy Corp	-3,9%
AT&T	-3,9%
Broadridge Financial Solutions	-4,0%
Charter Communications	-4,0%
CF Industries Holding	-4,1%
Arthur J Gallagher & Co	-4,5%
Paramount Skydance Corporation	-6,5%

Paramount Skydance Corporation	-6,5%
Arthur J Gallagher & Co	-4,5%
CF Industries Holding	-4,1%
Charter Communications	-4,0%
Broadridge Financial Solutions	-4,0%
AT&T	-3,9%
Valero Energy Corp	-3,9%
Brown & Brown	-3,3%
Expedia Group	-3,3%
Genuine Parts Company	-3,2%
Cisco Systems	-3,1%
Elevance Health	-3,1%
International Paper Co	-2,9%
Fiserv Inc.	-2,9%
Willis Towers Watson Public Limited	-2,8%
Comcast Corp	-2,8%
HP	-2,7%
Zebra Technologies Corp	-2,7%
Axon Enterprise	-2,6%
Boeing Company	-2,6%
Accenture PLC	-2,6%
Paychex	-2,5%
MARATHON PETROLEUM Corp	-2,5%
Cognizant Technology Solutions Corp	-2,4%
Booking Holdings	-2,4%
GoDaddy	-2,4%
WR Berkley Corp	-2,4%
Trade Desk (The)	-2,4%
United Parcel Service	-2,4%
Fair Isaac Corp	-2,4%
Aon plc	-2,3%
Amcor Plc	-2,3%
Hormel Foods Corp	-2,2%
CDW Corp	-2,2%
Allstate Corp (The)	-2,2%
Factset Research Systems	-2,1%
International Business Machines Corp	-2,1%
Verisk Analytics	-2,1%
Global Payments	-2,1%
JM Smucker Company (The)	-2,0%
General Mills	-2,0%
Wells Fargo & Co	-2,0%
The Campbell's Company	-2,0%
Moody's Corp	-2,0%
ServiceNow Inc.	-1,9%
Tyler Technologies	-1,9%
Workday	-1,9%
Conagra Brands	-1,9%
Otis Worldwide Corp	-1,8%
T-Mobile US	-1,8%
Everest Group Ltd	-1,8%
Fortive Corp	-1,8%
Progressive Corp	-1,8%
Principal Financial Group	-1,8%
Phillips 66	-1,8%
Smurfit WestRock plc	-1,8%
Avery Dennison Corp	-1,8%
Franklin Resources	-1,8%
PayPal Holdings	-1,7%
Uber Technologies	-1,7%
Marsh	-1,7%
Erie Indemnity Company	-1,7%
Salesforce	-1,6%
Kimberly-Clark Corp	-1,6%
Arch Capital Group Ltd	-1,6%
Intuit	-1,6%
S&P Global	-1,6%
Jacobs Solutions	-1,5%
Equifax	-1,5%
Gartner	-1,5%
Bank of America Corp	-1,5%
Brown-Forman Corp	-1,5%
MetLife	-1,5%
Cintas Corp	-1,5%
Assurant	-1,5%
DoorDash	-1,4%
Edison International	-1,4%
Williams Companies	-1,4%
Automatic Data Processing	-1,4%
American International Group	-1,4%
Molson Coors Beverage Company	-1,4%
Camden Property Trust	-1,3%
Verizon Communications	-1,3%
TransDigm Group	-1,3%
Cincinnati Financial Corp	-1,3%
Kenvue	-1,3%
NVR	-1,2%
Prudential Financial	-1,2%
Rollins	-1,2%
Home Depot	-1,2%
Lennar Corp	-1,2%
Roper Technologies	-1,2%
STERIS plc	-1,2%
Block Inc	-1,2%
Solventum Corp	-1,2%
Huntington Bancshares	-1,2%
Northrop Grumman Corp	-1,2%
3M Company	-1,2%
ABBVIE	-1,2%
Lockheed Martin Corp	-1,1%
Pinnacle West Capital Corp	-1,1%
ONEOK	-1,1%
Omnicom Group	-1,1%
Expeditors International of Washington	-1,1%
Universal Health Services	-1,1%
Chubb Limited	-1,1%
Clorox Company	-1,1%
Best Buy Company	-1,1%
Duke Energy Corp	-1,1%
Capital One Financial	-1,1%
Ares Management Corp	-1,1%
Targa Resources Corp	-1,0%
American Tower Corp	-1,0%
McCormick & Company	-1,0%
Simon Property Group	-1,0%
Travelers Companies (The)	-1,0%
Kroger Co (The)	-1,0%
Aflac	-1,0%
Becton Dickinson and Co	-1,0%
Hershey Company (The)	-1,0%
Cooper Companies (The)	-1,0%
Federal Realty Investment Trust	-0,9%
The Hartford Insurance Group Inc.	-0,9%
Pultegroup	-0,9%
Invitation Homes	-0,9%
Oracle Corp	-0,9%
Charles Schwab Corp (The)	-0,9%
Pfizer Inc	-0,9%
Mastercard	-0,9%
Zimmer Biomet Holdings	-0,9%
BXP Inc.	-0,9%
Textron	-0,9%
Fox Corp	-0,9%
Equity Residential	-0,9%
KeyCorp	-0,9%
M&T Bank Corp	-0,9%
MSCI	-0,8%
Nike	-0,8%
Kinder Morgan	-0,8%
International Flavors & Fragrances	-0,8%
DTE Energy Company	-0,8%
AO Smith Corp	-0,8%
Crown Castle	-0,8%
Darden Restaurants	-0,8%
Centene Corp	-0,8%
TJX Companies	-0,7%
Ameriprise Financial	-0,7%
RTX Corp	-0,7%
Cigna Group (The)	-0,7%
Netflix Inc.	-0,7%
Fifth Third Bancorp	-0,7%
General Motors Company	-0,7%
Cboe Global Markets	-0,7%
AvalonBay Communities	-0,7%
Lowe's Companies	-0,7%
Warner Bros Discovery	-0,7%
Ulta Beauty	-0,6%
PPL Corp	-0,6%
Sysco Corp	-0,6%
Lamb Weston Holdings	-0,6%
Stanley Black & Decker	-0,6%
Colgate-Palmolive Company	-0,6%
Motorola Solutions	-0,6%
VICI Properties	-0,6%
Raymond James Financial	-0,6%
Dollar General Corp	-0,5%
Target Corp	-0,5%
Public Storage	-0,5%
VeriSign	-0,5%
Dominion Energy	-0,5%
Regency Centers Corp	-0,5%
Apollo Global Management	-0,5%
Loews Corp	-0,5%
Exxon Mobil Corp	-0,5%
Xcel Energy	-0,5%
Fox Corp	-0,5%
Mid-America Apartment Communities	-0,5%
Copart	-0,5%
Palantir Technologies	-0,5%
Exelon Corp	-0,5%
US Bancorp	-0,5%
Unitedhealth Group	-0,5%
Kraft Heinz Company (The)	-0,4%
VISA	-0,4%
Nordson Corp	-0,4%
LyondellBasell Industries NV	-0,4%
WEC Energy Group	-0,4%
Adobe	-0,4%
Consolidated Edison	-0,4%
KKR & Co	-0,4%
NetApp	-0,4%
General Dynamics Corp	-0,4%
Mondelez International	-0,4%
Nasdaq	-0,4%
Republic Services	-0,4%
PNC Financial Services Group	-0,4%
News Corp	-0,4%
GE Aerospace	-0,4%
Berkshire Hathaway	-0,4%
Garmin Ltd	-0,3%
Humana	-0,3%
Kimco Realty Corp	-0,3%
SBA Communications Corp	-0,3%
Ameren Corp	-0,3%
F5, Inc.	-0,3%
Gen Digital	-0,3%
CenterPoint Energy	-0,3%
Regions Financial Corp	-0,3%
Ecolab	-0,3%
Veralto Corp	-0,3%
Evergy	-0,3%
APA Corp	-0,3%
Chevron Corp	-0,3%
Host Hotels & Resorts	-0,3%
Vulcan Materials Company(Holding Company)	-0,2%
Linde plc	-0,2%
Southern Company (The)	-0,2%
Intercontinental Exchange	-0,2%
Chipotle Mexican Grill	-0,2%
Extra Space Storage	-0,2%
Ball Corp	-0,2%
Keurig Dr Pepper	-0,2%
Illinois Tool Works	-0,2%
lululemon athletica	-0,2%
Weyerhaeuser Company	-0,2%
Union Pacific Corp	-0,2%
Hologic	-0,2%
Northern Trust Corp	-0,2%
Jack Henry & Associates	-0,2%
Tyson Foods	-0,2%
IDEX Corp	-0,2%
Norfolk Southern Corp	-0,1%
Globe Life	-0,1%
Bank of New York Mellon Corp	-0,1%
UDR	-0,1%
Allegion Public Limited	-0,1%
Lennox International	-0,1%
Estee Lauder Companies (The)	-0,1%
Yum! Brands	-0,1%
Realty Income Corp	-0,1%
Autodesk	-0,1%
PG&E Corp	-0,1%
Wynn Resorts Limited	0,0%
Entergy Corporation	0,0%
DuPont de Nemours	0,0%
Synopsys	0,0%
ConocoPhillips	0,0%
Eversource Energy	0,0%
American Electric Power Company	0,0%
O'Reilly Automotive Inc	0,0%
News Corp	0,0%
Dell Technologies	0,0%
ResMed	0,0%
Palo Alto Networks Inc	0,0%
Pentair plc	0,0%
CRH Public Limited	0,0%
Dollar Tree	+0,1%
Alliant Energy Corp	+0,1%
Citigroup	+0,1%
Deckers Outdoor Corp	+0,1%
Cbre Group	+0,1%
Essex Property Trust	+0,1%
CoStar Group	+0,1%
CMS Energy Corp	+0,1%
Atmos Energy Corp	+0,1%
Huntington Ingalls Industries	+0,1%
Morgan Stanley	+0,1%
Walt Disney Company (The)	+0,1%
Packaging Corp	+0,1%
Amazon.com	+0,1%
JPMorgan Chase & Co	+0,2%
PACCAR	+0,2%
Fortinet	+0,2%
Paycom Software	+0,2%
American Water Works Company	+0,2%
Microsoft Corp	+0,2%
Monster Beverage Corp	+0,2%
Waste Management	+0,2%
TE Connectivity Ltd	+0,2%
MGM Resorts International	+0,2%
EOG Resources	+0,2%
T Rowe Price Group	+0,2%
eBay	+0,2%
Aptiv PLC	+0,2%
Ross Stores	+0,2%
WW Grainger	+0,2%
Blackstone	+0,2%
Blackrock	+0,2%
FirstEnergy Corp	+0,2%
Fidelity National Information Services	+0,3%
Ingersoll Rand	+0,3%
EPAM Systems	+0,3%
AES Corp	+0,3%
DR Horton	+0,3%
Xylem	+0,3%
IDEXX Laboratories	+0,3%
Cadence Design Systems	+0,3%
Ford Motor Company	+0,3%
Stryker Corp	+0,4%
Snap-on	+0,4%
Meta Platforms	+0,4%
Viatris	+0,4%
Martin Marietta Materials	+0,4%
Walmart	+0,4%
Steel Dynamics	+0,4%
Nucor Corp	+0,4%
EQT Corp	+0,4%
CVS HEALTH Corp	+0,4%
Pool Corp	+0,4%
Prologis	+0,5%
Citizens Financial Group	+0,5%
Baker Hughes Company	+0,5%
Tesla	+0,5%
PTC	+0,5%
Coterra Energy	+0,5%
Medtronic plc	+0,5%
Trimble	+0,5%
Johnson Controls International plc	+0,5%
Microchip Technology	+0,5%
FedEx Corp	+0,6%
Truist Financial Corp	+0,6%
Bristol-Myers Squibb Co	+0,6%
Newmont Corp	+0,6%
Las Vegas Sands Corp	+0,6%
Airbnb	+0,6%
Align Technology	+0,6%
SLB Limited	+0,6%
Intuitive Surgical	+0,6%
CME Group	+0,6%
Carrier Global Corp	+0,6%
Electronic Arts	+0,7%
Henry Schein	+0,7%
Synchrony Financial	+0,7%
TKO Group Holdings	+0,7%
Costco Wholesale Corp	+0,7%
Archer Daniels Midland Company	+0,7%
NRG Energy	+0,7%
Fastenal Co	+0,7%
State Street Corp	+0,7%
Starbucks Corp	+0,8%
Devon Energy Corp	+0,8%
ZOETIS	+0,8%
Boston Scientific Corp	+0,8%
Altria Group	+0,8%
Healthpeak Properties	+0,8%
Air Products & Chemicals	+0,8%
Public Service Enterprise Group Incorporated	+0,8%
McDonald's Corp	+0,8%
Revvity	+0,8%
AutoZone	+0,9%
Equinix	+0,9%
Alexandria Real Estate Equities	+0,9%
Invesco Ltd	+0,9%
Vertex Pharmaceuticals	+0,9%
West Pharmaceutical Services	+0,9%
Johnson & Johnson	+0,9%
Masco Corp	+0,9%
Parker-Hannifin Corp	+0,9%
Leidos Holdings	+0,9%
Honeywell International	+0,9%
Cencora	+0,9%
Tapestry	+0,9%
Skyworks Solutions	+0,9%
Apple	+0,9%
Wabtec	+0,9%
Sempra	+1,0%
Williams-Sonoma	+1,0%
DexCom	+1,0%
Coca-Cola Company	+1,0%
Teledyne Technologies	+1,0%
Expand Energy Corporation	+1,0%
Tractor Supply Co	+1,0%
Waters Corp	+1,0%
Procter & Gamble Company	+1,0%
Trane Technologies plc	+1,0%
Sherwin-Williams Company (The)	+1,1%
Molina Healthcare	+1,1%
Nextera Energy Inc	+1,1%
Merck & Co	+1,1%
Interactive Brokers Group Inc	+1,2%
CrowdStrike Holdings	+1,2%
Quest Diagnostics	+1,2%
DaVita	+1,2%
Incyte Corp	+1,2%
NiSource	+1,2%
Constellation Energy Corp	+1,2%
Dover Corp	+1,2%
Baxter International	+1,2%
L3Harris Technologies	+1,3%
Diamondback Energy	+1,3%
Goldman Sachs Group	+1,3%
C.H. Robinson Worldwide	+1,3%
Analog Devices	+1,3%
Coinbase Global	+1,3%
Pepsico	+1,3%
Agilent Technologies	+1,4%
United Rentals	+1,4%
Ametek	+1,4%
Hasbro	+1,4%
Charles River Laboratories International	+1,5%
PPG Industries	+1,5%
American Express Company	+1,5%
Laboratory Corp	+1,5%
Take-Two Interactive Software	+1,5%
Insulet Corp	+1,5%
Generac Holdings	+1,5%
Occidental Petroleum Corp	+1,5%
Marriott International	+1,5%
Church & Dwight Co	+1,5%
Rockwell Automation	+1,5%
Ventas	+1,6%
Texas Instruments	+1,6%
Thermo Fisher Scientific	+1,6%
Howmet Aerospace	+1,6%
Hilton Worldwide Holdings	+1,6%
Deere & Company	+1,6%
Welltower	+1,7%
CSX Corp	+1,7%
Old Dominion Freight Line	+1,7%
Danaher Corp	+1,7%
Constellation Brands	+1,7%
Ralph Lauren Corp	+1,7%
Dominos Pizza Inc	+1,7%
Corteva	+1,7%
Eaton Corp	+1,8%
Halliburton Company	+1,8%
NXP Semiconductors NV	+1,8%
Bio-Techne Corp	+1,8%
QUALCOMM	+1,8%
Bunge Global SA	+1,8%
GE HealthCare Technologies	+1,8%
Eli Lilly & Co	+1,8%
Gilead Sciences	+1,9%
Biogen	+1,9%
Iron Mountain	+1,9%
EMCOR Group	+1,9%
Freeport-McMoran	+1,9%
J.B. Hunt Transport Services	+1,9%
Philip Morris International	+1,9%
Digital Realty Trust	+2,0%
Builders FirstSource	+2,0%
Emerson Electric Co	+2,0%
Amgen	+2,0%
Cummins	+2,0%
Cardinal Health	+2,1%
Match Group	+2,1%
Super Micro Computer	+2,2%
Akamai Technologies	+2,2%
Datadog	+2,3%
HCA Healthcare	+2,3%
Mosaic Company (The)	+2,3%
Carnival Corp	+2,3%
IQVIA Holdings	+2,3%
McKesson Corp	+2,5%
Alphabet	+2,6%
Alphabet	+2,6%
Jabil	+2,6%
Delta Air Lines	+2,7%
United Airlines Holdings	+2,7%
NVIDIA Corp	+2,8%
Texas Pacific Land Corporation	+2,8%
Abbott Laboratories	+2,8%
Regeneron Pharmaceuticals	+2,9%
Robinhood Markets	+3,0%
Applovin Corp	+3,1%
Dow	+3,1%
Vistra Corp	+3,1%
Amphenol Corp	+3,2%
Edwards Lifesciences Corp	+3,2%
Hewlett Packard Enterprise Company	+3,2%
Arista Networks Inc	+3,2%
Mettler-Toledo International	+3,2%
Norwegian Cruise Line Holdings Ltd	+3,3%
First Solar	+3,3%
Carvana Co	+3,3%
Hubbell	+3,4%
Caterpillar	+3,5%
Keysight Technologies	+3,5%
Southwest Airlines Co	+3,5%
Corpay	+3,6%
Qnity Electronics Inc.	+3,7%
Monolithic Power Systems	+3,8%
ON Semiconductor Corp	+4,1%
Applied Materials	+4,4%
Royal Caribbean Group	+4,5%
Albemarle Corp	+4,5%
Broadcom Inc.	+4,6%
Corning	+4,7%
Intel Corp	+5,0%
Quanta Services	+5,2%
Micron Technology Inc	+5,2%
GE Vernova	+5,2%
Advanced Micro Devices	+5,3%
Lam Research Corp	+6,0%
Moderna	+6,1%
Seagate Technology Holdings PLC	+6,1%
Live Nation Entertainment	+6,2%
KLA Corp	+6,3%
Western Digital Corp	+6,9%
Comfort Systems USA	+7,3%
Ciena Corp	+8,3%
Teradyne	+8,6%
SanDisk Corp.	+11,6%

AEX*	983,00	--
Midkap*	975,66	--
AMS Next 20®*	1.590,92	--
FTSE100	10.249,52	--
Dow Jones	47.740,80	+0,5%
NASDAQ	22.695,946	+1,4%
S&P500	6.795,99	+0,8%
S&P Future	6.799,50	0,0%
BEL20**	5.153,04	-0,8%
CAC 40**	7.915,36	-1,0%
DAX	23.409,37	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	151,63	153,41	-1,78	-1,2%	152,92	147,72	6.235.129	21:00
Abbott Laboratories	112,65	109,56	+3,09	+2,8%	112,74	108,94	13.561.016	21:02
ABBVIE	227,45	230,11	-2,66	-1,2%	230,68	223,23	7.915.776	21:00
Accenture PLC	209,36	215,00	-5,64	-2,6%	215,65	205,83	7.849.318	21:00
Adobe	282,44	283,66	-1,22	-0,4%	285,20	277,90	4.728.359	21:00
Advanced Micro Devices	202,73	192,44	+10,29	+5,3%	202,97	189,02	38.877.220	21:00
AES Corp	14,19	14,15	+0,04	+0,3%	14,23	14,12	14.669.190	21:00
Aflac	110,18	111,29	-1,11	-1,0%	110,52	108,26	2.802.774	21:00
Agilent Technologies	116,64	115,07	+1,57	+1,4%	116,71	113,32	3.207.815	21:00
Air Products & Chemicals	274,40	272,18	+2,22	+0,8%	276,25	272,17	1.791.243	21:00
Airbnb	134,02	133,23	+0,79	+0,6%	134,30	128,37	3.920.479	21:00
Akamai Technologies	102,14	99,91	+2,23	+2,2%	103,07	98,49	2.883.523	21:00
Albemarle Corp	169,57	162,29	+7,28	+4,5%	169,81	157,51	2.420.702	21:00
Alexandria Real Estate Equities	51,18	50,73	+0,45	+0,9%	51,43	48,44	2.240.690	21:00
Align Technology	175,07	174,02	+1,05	+0,6%	175,49	164,51	1.796.902	21:00
Allegion Public Limited	150,22	150,37	-0,15	-0,1%	150,72	146,06	805.925	21:00
Alliant Energy Corp	71,61	71,57	+0,04	+0,1%	71,75	70,67	2.144.185	21:00
Allstate Corp (The)	207,69	212,32	-4,63	-2,2%	211,64	205,76	1.407.730	21:00
Alphabet	305,99	298,30	+7,69	+2,6%	306,50	293,93	19.632.738	21:00
Alphabet	306,34	298,48	+7,86	+2,6%	306,80	294,08	29.312.149	21:00
Altria Group	67,04	66,51	+0,53	+0,8%	67,11	66,04	9.488.531	21:00
Amazon.com	213,42	213,12	+0,30	+0,1%	213,82	207,11	54.642.926	21:00
Amcor Plc	42,30	43,28	-0,98	-2,3%	42,55	41,14	8.028.459	21:00
Ameren Corp	111,16	111,52	-0,36	-0,3%	111,30	109,95	1.697.311	21:00
American Electric Power Company	131,86	131,88	-0,02	0,0%	132,35	130,79	4.476.604	21:00
American Express Company	305,38	301,00	+4,38	+1,5%	306,30	292,43	4.694.983	21:00
American International Group	77,62	78,72	-1,10	-1,4%	78,53	76,50	6.020.401	21:00
American Tower Corp	186,64	188,59	-1,95	-1,0%	189,53	185,30	2.801.081	21:00
American Water Works Company	137,73	137,49	+0,24	+0,2%	138,59	134,92	2.658.193	21:00
Ameriprise Financial	461,48	464,89	-3,41	-0,7%	462,82	445,00	664.183	21:00
Ametek	225,07	221,98	+3,09	+1,4%	225,68	217,52	1.731.335	21:00
Amgen	376,97	369,53	+7,44	+2,0%	378,82	366,53	2.720.112	21:00
Amphenol Corp	136,06	131,87	+4,19	+3,2%	136,73	128,61	8.755.130	21:00
Analog Devices	319,90	315,78	+4,12	+1,3%	319,90	307,22	5.945.634	21:00
AO Smith Corp	70,46	71,01	-0,55	-0,8%	70,90	67,93	94	21:00
Aon plc	332,84	340,60	-7,76	-2,3%	342,38	329,75	1.708.493	21:00
APA Corp	32,59	32,68	-0,09	-0,3%	33,78	32,31	11.503.067	21:00
Apollo Global Management	108,14	108,70	-0,56	-0,5%	108,81	104,44	5.556.414	21:00
Apple	259,89	257,46	+2,43	+0,9%	261,15	253,68	38.218.533	21:00
Applied Materials	339,02	324,58	+14,44	+4,4%	339,16	316,66	9.504.107	21:00
Applovin Corp	517,54	502,14	+15,40	+3,1%	520,36	494,00	5.332.499	21:00
Aptiv PLC	72,85	72,70	+0,15	+0,2%	73,30	69,73	2.812.128	21:00
Arch Capital Group Ltd	95,63	97,21	-1,58	-1,6%	96,74	95,10	1.919.202	21:00
Archer Daniels Midland Company	67,92	67,44	+0,48	+0,7%	68,74	66,31	3.646.375	21:00
Ares Management Corp	108,85	110,01	-1,16	-1,1%	109,66	106,45	3.764.209	21:00
Arista Networks Inc	137,17	132,89	+4,28	+3,2%	137,68	129,79	6.715.157	21:00
Arthur J Gallagher & Co	217,78	228,13	-10,35	-4,5%	226,90	215,28	1.977.657	21:00
Assurant	219,67	222,91	-3,24	-1,5%	221,28	216,54	381.581	21:00
AT&T	27,53	28,64	-1,11	-3,9%	28,36	27,39	52.144.963	21:03
Atmos Energy Corp	185,24	185,04	+0,20	+0,1%	185,90	182,91	1.601.268	21:00
Autodesk	260,75	260,98	-0,23	-0,1%	262,52	256,50	1.803.656	21:00
Automatic Data Processing	223,03	226,26	-3,23	-1,4%	225,49	220,38	4.332.333	21:00
AutoZone	3.672,68	3.641,29	+31,39	+0,9%	3.705,93	3.617,63	152.501	21:00
AvalonBay Communities	176,71	177,89	-1,18	-0,7%	177,31	173,02	1.108.332	21:00
Avery Dennison Corp	176,47	179,64	-3,17	-1,8%	177,69	174,38	87	21:00
Axon Enterprise	559,05	574,26	-15,21	-2,6%	577,53	546,17	792.420	21:00
Baker Hughes Company	60,09	59,81	+0,28	+0,5%	60,15	58,86	11.952.616	21:00
Ball Corp	62,39	62,53	-0,14	-0,2%	62,69	60,75	1.835.846	21:00
Bank of America Corp	47,90	48,64	-0,74	-1,5%	48,15	46,77	62.752.798	21:00
Bank of New York Mellon Corp	115,10	115,23	-0,13	-0,1%	115,70	111,71	3.556.249	21:00
Baxter International	17,91	17,69	+0,22	+1,2%	17,97	17,00	10.923.572	21:00
Becton Dickinson and Co	165,46	167,12	-1,66	-1,0%	167,06	161,75	2.905.126	21:00
Berkshire Hathaway	497,20	498,98	-1,78	-0,4%	498,82	490,21	5.833.619	21:05
Best Buy Company	65,96	66,68	-0,72	-1,1%	66,21	63,04	5.550.943	21:00
Biogen	188,18	184,75	+3,43	+1,9%	188,50	182,60	900	21:00
Bio-Techne Corp	54,86	53,89	+0,97	+1,8%	55,14	52,38	233	21:00
Blackrock	957,67	955,45	+2,22	+0,2%	960,39	919,00	1.933.487	21:00
Blackstone	110,65	110,40	+0,25	+0,2%	111,71	106,04	10.438.756	21:03
Block Inc	65,54	66,33	-0,79	-1,2%	66,09	63,26	7.511.189	21:02
Boeing Company	225,00	231,11	-6,11	-2,6%	227,59	220,45	8.400.123	21:00
Booking Holdings	4.440,69	4.550,40	-109,71	-2,4%	4.488,92	4.340,00	518.642	21:00
Boston Scientific Corp	71,90	71,35	+0,55	+0,8%	72,37	69,52	11.651.131	21:00
Bristol-Myers Squibb Co	60,63	60,29	+0,34	+0,6%	60,64	59,25	10.964.649	21:00
Broadcom Inc.	345,75	330,45	+15,30	+4,6%	348,49	323,61	40.605.821	21:00
Broadridge Financial Solutions	189,01	196,88	-7,87	-4,0%	194,59	187,89	2.451.604	21:00
Brown & Brown	71,04	73,50	-2,46	-3,3%	73,40	70,57	3.227.153	21:00
Brown-Forman Corp	24,88	25,26	-0,38	-1,5%	25,05	24,23	7.916.942	21:00
Builders FirstSource	94,95	93,12	+1,83	+2,0%	95,60	89,41	3.306.079	21:00
Bunge Global SA	118,79	116,67	+2,12	+1,8%	119,84	115,68	2.409.186	21:00
BXP Inc.	52,48	52,94	-0,46	-0,9%	52,76	49,72	3.778.079	21:00
C.H. Robinson Worldwide	181,98	179,64	+2,34	+1,3%	182,06	174,41	826	21:00
Cadence Design Systems	297,98	297,03	+0,95	+0,3%	300,27	289,37	2.493.952	21:00
Camden Property Trust	105,11	106,53	-1,42	-1,3%	105,91	103,11	1.044.961	21:00
Capital One Financial	185,73	187,71	-1,98	-1,1%	186,25	178,73	8.730.255	21:00
Cardinal Health	222,28	217,78	+4,50	+2,1%	222,38	214,90	2.555.598	21:00
Carnival Corp	26,39	25,79	+0,60	+2,3%	26,39	23,47	56.154.044	21:00
Carrier Global Corp	58,72	58,35	+0,37	+0,6%	59,09	56,43	7.501.571	21:00
Carvana Co	328,26	317,70	+10,56	+3,3%	329,10	302,85	3.094.530	21:04
Caterpillar	704,82	680,90	+23,92	+3,5%	708,63	662,85	3.584.373	21:00
Cboe Global Markets	299,20	301,27	-2,07	-0,7%	303,17	297,55	994.180	21:00
Cbre Group	136,94	136,83	+0,11	+0,1%	137,54	131,00	2.578.481	21:00
CDW Corp	120,72	123,42	-2,70	-2,2%	121,43	118,16	1.374.570	21:00
Cencora	361,80	358,46	+3,34	+0,9%	362,06	354,90	783.012	21:00
Centene Corp	43,32	43,65	-0,33	-0,8%	43,82	42,05	3.914.817	21:01
CenterPoint Energy	43,48	43,61	-0,13	-0,3%	43,75	42,95	3.774.889	21:00
CF Industries Holding	111,04	115,78	-4,74	-4,1%	121,80	109,71	10.264.789	21:00
Charles River Laboratories International	176,99	174,46	+2,53	+1,5%	178,05	168,21	1.029.086	21:00
Charles Schwab Corp (The)	94,38	95,23	-0,85	-0,9%	94,86	92,27	8.517.400	21:00
Charter Communications	222,82	232,14	-9,32	-4,0%	229,72	221,53	1.716.747	21:00
Chevron Corp	189,44	189,94	-0,50	-0,3%	191,65	188,11	15.987.482	21:04