S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7135,950 -2,85 -0,04% (22:32)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NXP Semiconductors NV	+25,5%
Generac Holdings	+16,5%
Intel Corp	+12,1%
Seagate Technology Holdings PLC	+11,1%
Centene Corp	+8,9%
Lumentum Holdings	+8,5%
Starbucks Corp	+8,4%
VISA	+8,3%
F5, Inc.	+8,0%
General Dynamics Corp	+8,0%
Automatic Data Processing	+8,0%
Microchip Technology	+7,0%
Verisk Analytics	+6,5%
SanDisk Corp.	+6,2%
T-Mobile US	+6,1%
Biogen	+6,0%
ON Semiconductor Corp	+6,0%
IDEX Corp	+5,8%
Humana	+5,8%
Western Digital Corp	+5,6%
Phillips 66	+5,1%
Trade Desk (The)	+4,9%
Valero Energy Corp	+4,6%
Akamai Technologies	+4,6%
Tyler Technologies	+4,6%
Global Payments	+4,5%
Veralto Corp	+4,5%
Lennox International	+4,5%
APA Corp	+4,3%
Advanced Micro Devices	+4,3%
Mondelez International	+4,3%
Expand Energy Corporation	+4,2%
Dow	+4,1%
QUALCOMM	+4,0%
MARATHON PETROLEUM Corp	+4,0%
Elevance Health	+3,8%
Occidental Petroleum Corp	+3,7%
CF Industries Holding	+3,7%
CVS HEALTH Corp	+3,6%
Mastercard	+3,5%
Expedia Group	+3,5%
eBay	+3,4%
Paychex	+3,4%
Universal Health Services	+3,3%
Fair Isaac Corp	+3,3%
Amphenol Corp	+3,2%
Devon Energy Corp	+3,2%
ConocoPhillips	+3,2%
ABBVIE	+3,1%
Cisco Systems	+3,1%
Coterra Energy	+3,0%
Micron Technology Inc	+2,8%
Skyworks Solutions	+2,8%
Exxon Mobil Corp	+2,7%
Qnity Electronics Inc.	+2,7%
Diamondback Energy	+2,6%
PayPal Holdings	+2,6%
Cigna Group (The)	+2,6%
United Parcel Service	+2,6%
LyondellBasell Industries NV	+2,5%
EOG Resources	+2,5%
Halliburton Company	+2,5%
Yum! Brands	+2,2%
Albemarle Corp	+2,1%
Garmin Ltd	+2,1%
HP	+2,1%
Arista Networks Inc	+2,1%
Chevron Corp	+2,0%
Archer Daniels Midland Company	+2,0%
CDW Corp	+2,0%
Texas Pacific Land Corporation	+1,9%
Textron	+1,9%
Datadog	+1,8%
Iron Mountain	+1,7%
Baker Hughes Company	+1,7%
Texas Instruments	+1,6%
Vulcan Materials Company(Holding Company)	+1,6%
Alexandria Real Estate Equities	+1,6%
Analog Devices	+1,6%
Monolithic Power Systems	+1,5%
Cadence Design Systems	+1,4%
Accenture PLC	+1,4%
Broadcom Inc.	+1,4%
Incyte Corp	+1,4%
Entergy Corporation	+1,3%
Waste Management	+1,3%
Amazon.com	+1,3%
DaVita	+1,3%
Hewlett Packard Enterprise Company	+1,3%
Broadridge Financial Solutions	+1,2%
Factset Research Systems	+1,2%
Equinix	+1,2%
West Pharmaceutical Services	+1,1%
Take-Two Interactive Software	+1,1%
Unitedhealth Group	+1,1%
Workday	+1,0%
Viatris	+1,0%
CME Group	+1,0%
Expeditors International of Washington	+1,0%
Keysight Technologies	+1,0%
Jabil	+0,9%
Airbnb	+0,9%
MetLife	+0,9%
Merck & Co	+0,8%
Sysco Corp	+0,8%
VeriSign	+0,8%
Targa Resources Corp	+0,7%
Fiserv Inc.	+0,7%
PG&E Corp	+0,7%
Coca-Cola Company	+0,7%
HCA Healthcare	+0,7%
Hershey Company (The)	+0,7%
Cboe Global Markets	+0,6%
Align Technology	+0,6%
Jack Henry & Associates	+0,6%
Altria Group	+0,6%
Target Corp	+0,6%
Host Hotels & Resorts	+0,6%
MSCI	+0,6%
Corteva	+0,5%
GoDaddy	+0,5%
Roper Technologies	+0,5%
Equifax	+0,5%
Keurig Dr Pepper	+0,5%
Uber Technologies	+0,5%
AvalonBay Communities	+0,5%
Costco Wholesale Corp	+0,5%
TE Connectivity Ltd	+0,5%
Moody's Corp	+0,5%
Fortinet	+0,5%
Autodesk	+0,4%
Equity Residential	+0,4%
Bank of America Corp	+0,4%
KLA Corp	+0,4%
Applied Materials	+0,4%
Williams Companies	+0,4%
Vertiv Holdings Co	+0,4%
Warner Bros Discovery	+0,4%
Chipotle Mexican Grill	+0,4%
News Corp	+0,4%
Charles Schwab Corp (The)	+0,4%
Ciena Corp	+0,4%
Booking Holdings Inc.	+0,3%
NetApp	+0,3%
Walmart	+0,3%
Coherent Corp	+0,3%
News Corp	+0,3%
Palo Alto Networks Inc	+0,3%
Comfort Systems USA	+0,3%
PTC	+0,3%
Kroger Co (The)	+0,3%
Aon plc	+0,3%
Snap-on	+0,2%
Hubbell	+0,2%
Huntington Ingalls Industries	+0,2%
Eversource Energy	+0,2%
Kinder Morgan	+0,2%
Adobe	+0,2%
O'Reilly Automotive Inc	+0,1%
SLB Limited	+0,1%
Republic Services	+0,1%
Gartner	+0,1%
Fox Corp	+0,1%
Electronic Arts	+0,1%
Alphabet	0,0%
Wells Fargo & Co	0,0%
Ameriprise Financial	0,0%
Marsh	0,0%
Edison International	0,0%
Digital Realty Trust	0,0%
Copart	0,0%
Fortive Corp	0,0%
Franklin Resources	0,0%
Bunge Global SA	0,0%
Exelon Corp	0,0%
Nasdaq	0,0%
Alphabet	-0,1%
Salesforce	-0,1%
S&P Global	-0,1%
Aflac	-0,1%
Intercontinental Exchange	-0,1%
Raymond James Financial	-0,1%
US Bancorp	-0,1%
American Express Company	-0,1%
Globe Life	-0,1%
Danaher Corp	-0,1%
Darden Restaurants	-0,1%
Norwegian Cruise Line Holdings Ltd	-0,1%
Block Inc	-0,1%
American Tower Corp	-0,1%
Dell Technologies	-0,1%
UDR	-0,1%
Cintas Corp	-0,2%
Netflix Inc.	-0,2%
Leidos Holdings	-0,2%
Walt Disney Company (The)	-0,2%
Johnson Controls International plc	-0,2%
Fidelity National Information Services	-0,2%
VICI Properties	-0,2%
Cencora	-0,2%
Johnson & Johnson	-0,2%
Martin Marietta Materials	-0,2%
Ross Stores	-0,2%
Apple	-0,2%
AES Corp	-0,2%
Kraft Heinz Company (The)	-0,2%
Ventas	-0,2%
Invitation Homes	-0,2%
WR Berkley Corp	-0,3%
Willis Towers Watson Public Limited	-0,3%
Rockwell Automation	-0,3%
Sempra	-0,3%
Air Products & Chemicals	-0,3%
Conagra Brands	-0,3%
Trane Technologies plc	-0,3%
T Rowe Price Group	-0,3%
Gilead Sciences	-0,3%
Meta Platforms	-0,3%
Fox Corp	-0,3%
Extra Space Storage	-0,3%
Crown Castle	-0,3%
Molson Coors Beverage Company	-0,4%
Allegion Public Limited	-0,4%
AO Smith Corp	-0,4%
Quanta Services	-0,4%
Healthpeak Properties	-0,4%
Monster Beverage Corp	-0,4%
Casey's General Stores	-0,4%
Realty Income Corp	-0,4%
FedEx Corp	-0,4%
Carrier Global Corp	-0,4%
Principal Financial Group	-0,4%
The Campbell's Company	-0,4%
Amgen	-0,5%
TKO Group Holdings	-0,5%
Ametek	-0,5%
Lockheed Martin Corp	-0,5%
American International Group	-0,5%
Prudential Financial	-0,5%
Mid-America Apartment Communities	-0,5%
Nordson Corp	-0,5%
EQT Corp	-0,5%
ONEOK	-0,5%
American Water Works Company	-0,5%
Trimble	-0,5%
Cummins	-0,5%
Synopsys	-0,6%
Eaton Corp	-0,6%
Interactive Brokers Group Inc	-0,6%
Gen Digital	-0,6%
CrowdStrike Holdings	-0,6%
Camden Property Trust	-0,6%
Berkshire Hathaway	-0,6%
Dominion Energy	-0,6%
Alliant Energy Corp	-0,6%
Pepsico	-0,6%
Best Buy Company	-0,6%
Capital One Financial	-0,7%
NiSource	-0,7%
Kimco Realty Corp	-0,7%
Consolidated Edison	-0,7%
Deere & Company	-0,7%
Wabtec	-0,7%
Mosaic Company (The)	-0,7%
Jacobs Solutions	-0,7%
JPMorgan Chase & Co	-0,7%
Citigroup	-0,7%
CenterPoint Energy	-0,7%
TJX Companies	-0,7%
Evergy	-0,7%
Royal Caribbean Group	-0,7%
Rollins	-0,7%
SBA Communications Corp	-0,7%
Corning	-0,8%
Arthur J Gallagher & Co	-0,8%
Atmos Energy Corp	-0,8%
Cognizant Technology Solutions Corp	-0,8%
McDonald's Corp	-0,8%
General Mills	-0,8%
Ameren Corp	-0,8%
C.H. Robinson Worldwide	-0,8%
Tyson Foods	-0,8%
Xcel Energy	-0,8%
Pfizer Inc	-0,8%
Thermo Fisher Scientific	-0,8%
Dover Corp	-0,8%
PPL Corp	-0,8%
American Electric Power Company	-0,8%
Invesco Ltd	-0,9%
Tesla	-0,9%
CRH Public Limited	-0,9%
Everest Group Ltd	-0,9%
Omnicom Group	-0,9%
Church & Dwight Co	-0,9%
Citizens Financial Group	-0,9%
M&T Bank Corp	-0,9%
Laboratory Corp	-0,9%
Northrop Grumman Corp	-0,9%
Bank of New York Mellon Corp	-1,0%
Southern Company (The)	-1,0%
Caterpillar	-1,0%
Truist Financial Corp	-1,0%
TransDigm Group	-1,0%
Otis Worldwide Corp	-1,0%
PNC Financial Services Group	-1,0%
Lam Research Corp	-1,0%
Blackrock	-1,0%
Las Vegas Sands Corp	-1,0%
Welltower	-1,0%
Duke Energy Corp	-1,0%
Public Storage	-1,0%
Loews Corp	-1,0%
Fifth Third Bancorp	-1,0%
Illinois Tool Works	-1,0%
DTE Energy Company	-1,0%
Apollo Global Management	-1,0%
Live Nation Entertainment	-1,0%
Cincinnati Financial Corp	-1,1%
L3Harris Technologies	-1,1%
EPAM Systems	-1,1%
Linde plc	-1,1%
WEC Energy Group	-1,1%
United Rentals	-1,1%
Essex Property Trust	-1,1%
Union Pacific Corp	-1,1%
AutoZone	-1,1%
Microsoft Corp	-1,1%
Regions Financial Corp	-1,1%
Steel Dynamics	-1,1%
Assurant	-1,1%
Bristol-Myers Squibb Co	-1,2%
Regency Centers Corp	-1,2%
Progressive Corp	-1,2%
State Street Corp	-1,2%
McCormick & Company	-1,2%
MGM Resorts International	-1,2%
AT&T	-1,2%
Nucor Corp	-1,2%
CSX Corp	-1,2%
Marriott International	-1,2%
PACCAR	-1,2%
Honeywell International	-1,2%
Northern Trust Corp	-1,2%
Applovin Corp	-1,2%
Motorola Solutions	-1,3%
JM Smucker Company (The)	-1,3%
Oracle Corp	-1,3%
Edwards Lifesciences Corp	-1,3%
Ford Motor Company	-1,3%
FirstEnergy Corp	-1,3%
International Paper Co	-1,3%
Simon Property Group	-1,3%
KeyCorp	-1,3%
WW Grainger	-1,3%
Intuit	-1,3%
Public Service Enterprise Group Incorporated	-1,3%
Verizon Communications	-1,3%
Aptiv PLC	-1,3%
Emerson Electric Co	-1,3%
Cardinal Health	-1,4%
Colgate-Palmolive Company	-1,4%
Chubb Limited	-1,4%
Blackstone	-1,4%
Pinnacle West Capital Corp	-1,4%
Delta Air Lines	-1,4%
Axon Enterprise	-1,4%
Nike	-1,4%
Norfolk Southern Corp	-1,4%
Huntington Bancshares	-1,5%
Dollar General Corp	-1,5%
IQVIA Holdings	-1,5%
Ulta Beauty	-1,5%
Corpay	-1,5%
3M Company	-1,5%
McKesson Corp	-1,5%
Synchrony Financial	-1,5%
Solventum Corp	-1,5%
Parker-Hannifin Corp	-1,5%
DoorDash	-1,5%
The Hartford Insurance Group Inc.	-1,5%
Tapestry	-1,6%
DuPont de Nemours	-1,6%
CMS Energy Corp	-1,6%
Federal Realty Investment Trust	-1,6%
Hasbro	-1,6%
Vertex Pharmaceuticals	-1,6%
Howmet Aerospace	-1,6%
RTX Corp	-1,6%
Zebra Technologies Corp	-1,7%
Paramount Skydance Corporation	-1,7%
Morgan Stanley	-1,7%
Teledyne Technologies	-1,8%
Kenvue	-1,8%
ServiceNow Inc.	-1,8%
Charles River Laboratories International	-1,8%
Mettler-Toledo International	-1,8%
Procter & Gamble Company	-1,8%
Estee Lauder Companies (The)	-1,8%
NVIDIA Corp	-1,8%
Wynn Resorts Limited	-1,8%
Ball Corp	-1,9%
Allstate Corp (The)	-1,9%
Clorox Company	-1,9%
Home Depot	-1,9%
Ares Management Corp	-1,9%
Prologis	-1,9%
Philip Morris International	-1,9%
GE Aerospace	-1,9%
Stryker Corp	-2,0%
Sherwin-Williams Company (The)	-2,0%
United Airlines Holdings	-2,0%
J.B. Hunt Transport Services	-2,0%
Genuine Parts Company	-2,0%
Ralph Lauren Corp	-2,0%
KKR & Co	-2,1%
Southwest Airlines Co	-2,1%
Newmont Corp	-2,1%
Hormel Foods Corp	-2,1%
Avery Dennison Corp	-2,1%
Xylem	-2,1%
Smurfit WestRock plc	-2,2%
Fastenal Co	-2,2%
Freeport-McMoran	-2,2%
Boston Scientific Corp	-2,2%
Goldman Sachs Group	-2,3%
Palantir Technologies	-2,3%
Weyerhaeuser Company	-2,3%
Tractor Supply Co	-2,3%
GE Vernova	-2,4%
Brown & Brown	-2,4%
Kimberly-Clark Corp	-2,4%
Dominos Pizza Inc	-2,4%
ResMed	-2,4%
ZOETIS	-2,4%
Carvana Co	-2,4%
Nextera Energy Inc	-2,4%
Pentair plc	-2,4%
Travelers Companies (The)	-2,5%
International Business Machines Corp	-2,5%
Dollar Tree	-2,6%
IDEXX Laboratories	-2,6%
Eli Lilly & Co	-2,6%
BXP Inc.	-2,6%
International Flavors & Fragrances	-2,7%
First Solar	-2,7%
Abbott Laboratories	-2,7%
Carnival Corp	-2,7%
Hilton Worldwide Holdings	-2,7%
Intuitive Surgical	-2,7%
Cooper Companies (The)	-2,8%
PPG Industries	-2,8%
Becton Dickinson and Co	-2,8%
Lowe's Companies	-2,8%
Constellation Energy Corp	-2,8%
Waters Corp	-2,9%
Boeing Company	-2,9%
Bio-Techne Corp	-2,9%
Quest Diagnostics	-2,9%
Packaging Corp	-2,9%
General Motors Company	-3,0%
DexCom	-3,0%
lululemon athletica	-3,0%
Cbre Group	-3,0%
Moderna	-3,0%
DR Horton	-3,0%
Henry Schein	-3,0%
Pool Corp	-3,1%
Amcor Plc	-3,1%
Medtronic plc	-3,1%
Agilent Technologies	-3,1%
Stanley Black & Decker	-3,1%
EchoStar Corp	-3,2%
Comcast Corp	-3,2%
Constellation Brands	-3,2%
STERIS plc	-3,2%
Zimmer Biomet Holdings	-3,3%
Williams-Sonoma	-3,3%
Pultegroup	-3,4%
Super Micro Computer	-3,4%
Revvity	-3,4%
EMCOR Group	-3,5%
NVR	-3,6%
NRG Energy	-3,7%
Ecolab	-3,9%
Lennar Corp	-3,9%
Masco Corp	-4,1%
Erie Indemnity Company	-4,4%
Arch Capital Group Ltd	-4,5%
Vistra Corp	-4,5%
Deckers Outdoor Corp	-4,6%
Ingersoll Rand	-4,6%
CoStar Group	-5,1%
Builders FirstSource	-5,4%
Old Dominion Freight Line	-5,6%
Baxter International	-5,8%
Regeneron Pharmaceuticals	-6,2%
Coinbase Global	-6,4%
Charter Communications	-8,4%
Brown-Forman Corp	-10,3%
Insulet Corp	-12,5%
GE HealthCare Technologies	-13,2%
Robinhood Markets	-13,2%
Teradyne	-19,4%

Teradyne	-19,4%
Robinhood Markets	-13,2%
GE HealthCare Technologies	-13,2%
Insulet Corp	-12,5%
Brown-Forman Corp	-10,3%
Charter Communications	-8,4%
Coinbase Global	-6,4%
Regeneron Pharmaceuticals	-6,2%
Baxter International	-5,8%
Old Dominion Freight Line	-5,6%
Builders FirstSource	-5,4%
CoStar Group	-5,1%
Ingersoll Rand	-4,6%
Deckers Outdoor Corp	-4,6%
Vistra Corp	-4,5%
Arch Capital Group Ltd	-4,5%
Erie Indemnity Company	-4,4%
Masco Corp	-4,1%
Lennar Corp	-3,9%
Ecolab	-3,9%
NRG Energy	-3,7%
NVR	-3,6%
EMCOR Group	-3,5%
Revvity	-3,4%
Super Micro Computer	-3,4%
Pultegroup	-3,4%
Williams-Sonoma	-3,3%
Zimmer Biomet Holdings	-3,3%
STERIS plc	-3,2%
Constellation Brands	-3,2%
Comcast Corp	-3,2%
EchoStar Corp	-3,2%
Stanley Black & Decker	-3,1%
Agilent Technologies	-3,1%
Medtronic plc	-3,1%
Amcor Plc	-3,1%
Pool Corp	-3,1%
Henry Schein	-3,0%
DR Horton	-3,0%
Moderna	-3,0%
Cbre Group	-3,0%
lululemon athletica	-3,0%
DexCom	-3,0%
General Motors Company	-3,0%
Packaging Corp	-2,9%
Quest Diagnostics	-2,9%
Bio-Techne Corp	-2,9%
Boeing Company	-2,9%
Waters Corp	-2,9%
Constellation Energy Corp	-2,8%
Lowe's Companies	-2,8%
Becton Dickinson and Co	-2,8%
PPG Industries	-2,8%
Cooper Companies (The)	-2,8%
Intuitive Surgical	-2,7%
Hilton Worldwide Holdings	-2,7%
Carnival Corp	-2,7%
Abbott Laboratories	-2,7%
First Solar	-2,7%
International Flavors & Fragrances	-2,7%
BXP Inc.	-2,6%
Eli Lilly & Co	-2,6%
IDEXX Laboratories	-2,6%
Dollar Tree	-2,6%
International Business Machines Corp	-2,5%
Travelers Companies (The)	-2,5%
Pentair plc	-2,4%
Nextera Energy Inc	-2,4%
Carvana Co	-2,4%
ZOETIS	-2,4%
ResMed	-2,4%
Dominos Pizza Inc	-2,4%
Kimberly-Clark Corp	-2,4%
Brown & Brown	-2,4%
GE Vernova	-2,4%
Tractor Supply Co	-2,3%
Weyerhaeuser Company	-2,3%
Palantir Technologies	-2,3%
Goldman Sachs Group	-2,3%
Boston Scientific Corp	-2,2%
Freeport-McMoran	-2,2%
Fastenal Co	-2,2%
Smurfit WestRock plc	-2,2%
Xylem	-2,1%
Avery Dennison Corp	-2,1%
Hormel Foods Corp	-2,1%
Newmont Corp	-2,1%
Southwest Airlines Co	-2,1%
KKR & Co	-2,1%
Ralph Lauren Corp	-2,0%
Genuine Parts Company	-2,0%
J.B. Hunt Transport Services	-2,0%
United Airlines Holdings	-2,0%
Sherwin-Williams Company (The)	-2,0%
Stryker Corp	-2,0%
GE Aerospace	-1,9%
Philip Morris International	-1,9%
Prologis	-1,9%
Ares Management Corp	-1,9%
Home Depot	-1,9%
Clorox Company	-1,9%
Allstate Corp (The)	-1,9%
Ball Corp	-1,9%
Wynn Resorts Limited	-1,8%
NVIDIA Corp	-1,8%
Estee Lauder Companies (The)	-1,8%
Procter & Gamble Company	-1,8%
Mettler-Toledo International	-1,8%
Charles River Laboratories International	-1,8%
ServiceNow Inc.	-1,8%
Kenvue	-1,8%
Teledyne Technologies	-1,8%
Morgan Stanley	-1,7%
Paramount Skydance Corporation	-1,7%
Zebra Technologies Corp	-1,7%
RTX Corp	-1,6%
Howmet Aerospace	-1,6%
Vertex Pharmaceuticals	-1,6%
Hasbro	-1,6%
Federal Realty Investment Trust	-1,6%
CMS Energy Corp	-1,6%
DuPont de Nemours	-1,6%
Tapestry	-1,6%
The Hartford Insurance Group Inc.	-1,5%
DoorDash	-1,5%
Parker-Hannifin Corp	-1,5%
Solventum Corp	-1,5%
Synchrony Financial	-1,5%
McKesson Corp	-1,5%
3M Company	-1,5%
Corpay	-1,5%
Ulta Beauty	-1,5%
IQVIA Holdings	-1,5%
Dollar General Corp	-1,5%
Huntington Bancshares	-1,5%
Norfolk Southern Corp	-1,4%
Nike	-1,4%
Axon Enterprise	-1,4%
Delta Air Lines	-1,4%
Pinnacle West Capital Corp	-1,4%
Blackstone	-1,4%
Chubb Limited	-1,4%
Colgate-Palmolive Company	-1,4%
Cardinal Health	-1,4%
Emerson Electric Co	-1,3%
Aptiv PLC	-1,3%
Verizon Communications	-1,3%
Public Service Enterprise Group Incorporated	-1,3%
Intuit	-1,3%
WW Grainger	-1,3%
KeyCorp	-1,3%
Simon Property Group	-1,3%
International Paper Co	-1,3%
FirstEnergy Corp	-1,3%
Ford Motor Company	-1,3%
Edwards Lifesciences Corp	-1,3%
Oracle Corp	-1,3%
JM Smucker Company (The)	-1,3%
Motorola Solutions	-1,3%
Applovin Corp	-1,2%
Northern Trust Corp	-1,2%
Honeywell International	-1,2%
PACCAR	-1,2%
Marriott International	-1,2%
CSX Corp	-1,2%
Nucor Corp	-1,2%
AT&T	-1,2%
MGM Resorts International	-1,2%
McCormick & Company	-1,2%
State Street Corp	-1,2%
Progressive Corp	-1,2%
Regency Centers Corp	-1,2%
Bristol-Myers Squibb Co	-1,2%
Assurant	-1,1%
Steel Dynamics	-1,1%
Regions Financial Corp	-1,1%
Microsoft Corp	-1,1%
AutoZone	-1,1%
Union Pacific Corp	-1,1%
Essex Property Trust	-1,1%
United Rentals	-1,1%
WEC Energy Group	-1,1%
Linde plc	-1,1%
EPAM Systems	-1,1%
L3Harris Technologies	-1,1%
Cincinnati Financial Corp	-1,1%
Live Nation Entertainment	-1,0%
Apollo Global Management	-1,0%
DTE Energy Company	-1,0%
Illinois Tool Works	-1,0%
Fifth Third Bancorp	-1,0%
Loews Corp	-1,0%
Public Storage	-1,0%
Duke Energy Corp	-1,0%
Welltower	-1,0%
Las Vegas Sands Corp	-1,0%
Blackrock	-1,0%
Lam Research Corp	-1,0%
PNC Financial Services Group	-1,0%
Otis Worldwide Corp	-1,0%
TransDigm Group	-1,0%
Truist Financial Corp	-1,0%
Caterpillar	-1,0%
Southern Company (The)	-1,0%
Bank of New York Mellon Corp	-1,0%
Northrop Grumman Corp	-0,9%
Laboratory Corp	-0,9%
M&T Bank Corp	-0,9%
Citizens Financial Group	-0,9%
Church & Dwight Co	-0,9%
Omnicom Group	-0,9%
Everest Group Ltd	-0,9%
CRH Public Limited	-0,9%
Tesla	-0,9%
Invesco Ltd	-0,9%
American Electric Power Company	-0,8%
PPL Corp	-0,8%
Dover Corp	-0,8%
Thermo Fisher Scientific	-0,8%
Pfizer Inc	-0,8%
Xcel Energy	-0,8%
Tyson Foods	-0,8%
C.H. Robinson Worldwide	-0,8%
Ameren Corp	-0,8%
General Mills	-0,8%
McDonald's Corp	-0,8%
Cognizant Technology Solutions Corp	-0,8%
Atmos Energy Corp	-0,8%
Arthur J Gallagher & Co	-0,8%
Corning	-0,8%
SBA Communications Corp	-0,7%
Rollins	-0,7%
Royal Caribbean Group	-0,7%
Evergy	-0,7%
TJX Companies	-0,7%
CenterPoint Energy	-0,7%
Citigroup	-0,7%
JPMorgan Chase & Co	-0,7%
Jacobs Solutions	-0,7%
Mosaic Company (The)	-0,7%
Wabtec	-0,7%
Deere & Company	-0,7%
Consolidated Edison	-0,7%
Kimco Realty Corp	-0,7%
NiSource	-0,7%
Capital One Financial	-0,7%
Best Buy Company	-0,6%
Pepsico	-0,6%
Alliant Energy Corp	-0,6%
Dominion Energy	-0,6%
Berkshire Hathaway	-0,6%
Camden Property Trust	-0,6%
CrowdStrike Holdings	-0,6%
Gen Digital	-0,6%
Interactive Brokers Group Inc	-0,6%
Eaton Corp	-0,6%
Synopsys	-0,6%
Cummins	-0,5%
Trimble	-0,5%
American Water Works Company	-0,5%
ONEOK	-0,5%
EQT Corp	-0,5%
Nordson Corp	-0,5%
Mid-America Apartment Communities	-0,5%
Prudential Financial	-0,5%
American International Group	-0,5%
Lockheed Martin Corp	-0,5%
Ametek	-0,5%
TKO Group Holdings	-0,5%
Amgen	-0,5%
The Campbell's Company	-0,4%
Principal Financial Group	-0,4%
Carrier Global Corp	-0,4%
FedEx Corp	-0,4%
Realty Income Corp	-0,4%
Casey's General Stores	-0,4%
Monster Beverage Corp	-0,4%
Healthpeak Properties	-0,4%
Quanta Services	-0,4%
AO Smith Corp	-0,4%
Allegion Public Limited	-0,4%
Molson Coors Beverage Company	-0,4%
Crown Castle	-0,3%
Extra Space Storage	-0,3%
Fox Corp	-0,3%
Meta Platforms	-0,3%
Gilead Sciences	-0,3%
T Rowe Price Group	-0,3%
Trane Technologies plc	-0,3%
Conagra Brands	-0,3%
Air Products & Chemicals	-0,3%
Sempra	-0,3%
Rockwell Automation	-0,3%
Willis Towers Watson Public Limited	-0,3%
WR Berkley Corp	-0,3%
Invitation Homes	-0,2%
Ventas	-0,2%
Kraft Heinz Company (The)	-0,2%
AES Corp	-0,2%
Apple	-0,2%
Ross Stores	-0,2%
Martin Marietta Materials	-0,2%
Johnson & Johnson	-0,2%
Cencora	-0,2%
VICI Properties	-0,2%
Fidelity National Information Services	-0,2%
Johnson Controls International plc	-0,2%
Walt Disney Company (The)	-0,2%
Leidos Holdings	-0,2%
Netflix Inc.	-0,2%
Cintas Corp	-0,2%
UDR	-0,1%
Dell Technologies	-0,1%
American Tower Corp	-0,1%
Block Inc	-0,1%
Norwegian Cruise Line Holdings Ltd	-0,1%
Darden Restaurants	-0,1%
Danaher Corp	-0,1%
Globe Life	-0,1%
American Express Company	-0,1%
US Bancorp	-0,1%
Raymond James Financial	-0,1%
Intercontinental Exchange	-0,1%
Aflac	-0,1%
S&P Global	-0,1%
Salesforce	-0,1%
Alphabet	-0,1%
Nasdaq	0,0%
Exelon Corp	0,0%
Bunge Global SA	0,0%
Franklin Resources	0,0%
Fortive Corp	0,0%
Copart	0,0%
Digital Realty Trust	0,0%
Edison International	0,0%
Marsh	0,0%
Ameriprise Financial	0,0%
Wells Fargo & Co	0,0%
Alphabet	0,0%
Electronic Arts	+0,1%
Fox Corp	+0,1%
Gartner	+0,1%
Republic Services	+0,1%
SLB Limited	+0,1%
O'Reilly Automotive Inc	+0,1%
Adobe	+0,2%
Kinder Morgan	+0,2%
Eversource Energy	+0,2%
Huntington Ingalls Industries	+0,2%
Hubbell	+0,2%
Snap-on	+0,2%
Aon plc	+0,3%
Kroger Co (The)	+0,3%
PTC	+0,3%
Comfort Systems USA	+0,3%
Palo Alto Networks Inc	+0,3%
News Corp	+0,3%
Coherent Corp	+0,3%
Walmart	+0,3%
NetApp	+0,3%
Booking Holdings Inc.	+0,3%
Ciena Corp	+0,4%
Charles Schwab Corp (The)	+0,4%
News Corp	+0,4%
Chipotle Mexican Grill	+0,4%
Warner Bros Discovery	+0,4%
Vertiv Holdings Co	+0,4%
Williams Companies	+0,4%
Applied Materials	+0,4%
KLA Corp	+0,4%
Bank of America Corp	+0,4%
Equity Residential	+0,4%
Autodesk	+0,4%
Fortinet	+0,5%
Moody's Corp	+0,5%
TE Connectivity Ltd	+0,5%
Costco Wholesale Corp	+0,5%
AvalonBay Communities	+0,5%
Uber Technologies	+0,5%
Keurig Dr Pepper	+0,5%
Equifax	+0,5%
Roper Technologies	+0,5%
GoDaddy	+0,5%
Corteva	+0,5%
MSCI	+0,6%
Host Hotels & Resorts	+0,6%
Target Corp	+0,6%
Altria Group	+0,6%
Jack Henry & Associates	+0,6%
Align Technology	+0,6%
Cboe Global Markets	+0,6%
Hershey Company (The)	+0,7%
HCA Healthcare	+0,7%
Coca-Cola Company	+0,7%
PG&E Corp	+0,7%
Fiserv Inc.	+0,7%
Targa Resources Corp	+0,7%
VeriSign	+0,8%
Sysco Corp	+0,8%
Merck & Co	+0,8%
MetLife	+0,9%
Airbnb	+0,9%
Jabil	+0,9%
Keysight Technologies	+1,0%
Expeditors International of Washington	+1,0%
CME Group	+1,0%
Viatris	+1,0%
Workday	+1,0%
Unitedhealth Group	+1,1%
Take-Two Interactive Software	+1,1%
West Pharmaceutical Services	+1,1%
Equinix	+1,2%
Factset Research Systems	+1,2%
Broadridge Financial Solutions	+1,2%
Hewlett Packard Enterprise Company	+1,3%
DaVita	+1,3%
Amazon.com	+1,3%
Waste Management	+1,3%
Entergy Corporation	+1,3%
Incyte Corp	+1,4%
Broadcom Inc.	+1,4%
Accenture PLC	+1,4%
Cadence Design Systems	+1,4%
Monolithic Power Systems	+1,5%
Analog Devices	+1,6%
Alexandria Real Estate Equities	+1,6%
Vulcan Materials Company(Holding Company)	+1,6%
Texas Instruments	+1,6%
Baker Hughes Company	+1,7%
Iron Mountain	+1,7%
Datadog	+1,8%
Textron	+1,9%
Texas Pacific Land Corporation	+1,9%
CDW Corp	+2,0%
Archer Daniels Midland Company	+2,0%
Chevron Corp	+2,0%
Arista Networks Inc	+2,1%
HP	+2,1%
Garmin Ltd	+2,1%
Albemarle Corp	+2,1%
Yum! Brands	+2,2%
Halliburton Company	+2,5%
EOG Resources	+2,5%
LyondellBasell Industries NV	+2,5%
United Parcel Service	+2,6%
Cigna Group (The)	+2,6%
PayPal Holdings	+2,6%
Diamondback Energy	+2,6%
Qnity Electronics Inc.	+2,7%
Exxon Mobil Corp	+2,7%
Skyworks Solutions	+2,8%
Micron Technology Inc	+2,8%
Coterra Energy	+3,0%
Cisco Systems	+3,1%
ABBVIE	+3,1%
ConocoPhillips	+3,2%
Devon Energy Corp	+3,2%
Amphenol Corp	+3,2%
Fair Isaac Corp	+3,3%
Universal Health Services	+3,3%
Paychex	+3,4%
eBay	+3,4%
Expedia Group	+3,5%
Mastercard	+3,5%
CVS HEALTH Corp	+3,6%
CF Industries Holding	+3,7%
Occidental Petroleum Corp	+3,7%
Elevance Health	+3,8%
MARATHON PETROLEUM Corp	+4,0%
QUALCOMM	+4,0%
Dow	+4,1%
Expand Energy Corporation	+4,2%
Mondelez International	+4,3%
Advanced Micro Devices	+4,3%
APA Corp	+4,3%
Lennox International	+4,5%
Veralto Corp	+4,5%
Global Payments	+4,5%
Tyler Technologies	+4,6%
Akamai Technologies	+4,6%
Valero Energy Corp	+4,6%
Trade Desk (The)	+4,9%
Phillips 66	+5,1%
Western Digital Corp	+5,6%
Humana	+5,8%
IDEX Corp	+5,8%
ON Semiconductor Corp	+6,0%
Biogen	+6,0%
T-Mobile US	+6,1%
SanDisk Corp.	+6,2%
Verisk Analytics	+6,5%
Microchip Technology	+7,0%
Automatic Data Processing	+8,0%
General Dynamics Corp	+8,0%
F5, Inc.	+8,0%
VISA	+8,3%
Starbucks Corp	+8,4%
Lumentum Holdings	+8,5%
Centene Corp	+8,9%
Seagate Technology Holdings PLC	+11,1%
Intel Corp	+12,1%
Generac Holdings	+16,5%
NXP Semiconductors NV	+25,5%

AEX*	997,18	--
Midkap*	1.005,33	--
AMS Next 20®*	1.636,09	--
FTSE100	10.213,11	--
Dow Jones	48.861,81	-0,6%
NASDAQ	24.673,241	0,0%
S&P500	7.135,95	0,0%
S&P Future	7.150,75	-0,2%
BEL20**	5.279,69	-1,0%
CAC 40**	8.072,13	-0,4%
DAX	23.954,56	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	143,87	146,03	-2,16	-1,5%	146,57	143,37	3.757.630	22:00
Abbott Laboratories	91,33	93,86	-2,53	-2,7%	93,72	91,33	9.010.463	22:01
ABBVIE	203,89	197,69	+6,20	+3,1%	205,83	190,75	10.406.322	22:02
Accenture PLC	180,26	177,75	+2,51	+1,4%	180,48	175,57	5.171.857	22:00
Adobe	243,55	243,20	+0,37	+0,2%	243,62	238,67	2.664.518	22:00
Advanced Micro Devices	337,06	323,21	+13,90	+4,3%	340,17	318,86	44.704.367	22:00
AES Corp	14,45	14,48	-0,03	-0,2%	14,48	14,43	19.334.312	22:00
Aflac	116,21	116,29	-0,08	-0,1%	116,75	115,40	2.355.071	22:00
Agilent Technologies	111,30	114,87	-3,57	-3,1%	115,53	110,31	2.110.135	22:00
Air Products & Chemicals	302,50	303,35	-0,85	-0,3%	304,63	298,40	984.187	22:00
Airbnb	140,28	139,04	+1,24	+0,9%	140,36	135,95	3.486.641	22:00
Akamai Technologies	99,64	95,43	+4,37	+4,6%	100,51	94,50	3.683.880	22:00
Albemarle Corp	190,88	186,90	+3,98	+2,1%	191,98	186,76	1.453.629	22:00
Alexandria Real Estate Equities	41,05	40,41	+0,64	+1,6%	41,39	40,10	3.824.313	22:00
Align Technology	178,40	177,28	+1,12	+0,6%	180,42	176,08	1.378.995	22:00
Allegion Public Limited	137,37	137,86	-0,49	-0,4%	139,67	135,53	1.581.685	22:00
Alliant Energy Corp	72,00	72,46	-0,46	-0,6%	72,59	71,69	1.776.115	22:00
Allstate Corp (The)	212,33	216,40	-4,07	-1,9%	217,26	211,68	1.374.362	22:00
Alphabet	347,31	347,50	-0,19	-0,1%	353,40	342,43	22.232.155	22:00
Alphabet	350,22	349,78	+0,16	0,0%	355,79	344,21	35.376.328	22:00
Altria Group	68,20	67,80	+0,40	+0,6%	68,61	67,40	12.059.641	22:00
Amazon.com	263,04	259,70	+3,34	+1,3%	265,91	257,70	72.367.910	22:00
Amcor Plc	37,35	38,54	-1,19	-3,1%	38,43	37,22	4.726.678	22:00
Ameren Corp	111,29	112,20	-0,91	-0,8%	112,30	110,63	1.421.391	22:00
American Electric Power Company	134,46	135,59	-1,15	-0,8%	136,07	134,18	2.912.721	22:00
American Express Company	315,65	315,90	-0,25	-0,1%	317,55	314,01	3.135.973	22:02
American International Group	73,79	74,16	-0,37	-0,5%	74,40	73,00	5.474.020	22:00
American Tower Corp	178,19	178,40	-0,21	-0,1%	179,22	176,59	2.775.028	22:00
American Water Works Company	131,97	132,67	-0,70	-0,5%	133,45	131,53	1.811.683	22:00
Ameriprise Financial	475,38	475,35	+0,03	0,0%	478,75	469,09	547.503	22:00
Ametek	227,87	228,95	-1,08	-0,5%	231,05	226,39	1.806.961	22:00
Amgen	337,96	339,57	-1,55	-0,5%	339,12	333,55	2.516.505	22:00
Amphenol Corp	148,38	143,72	+4,66	+3,2%	154,92	146,55	14.324.324	22:00
Analog Devices	389,49	383,26	+6,05	+1,6%	394,95	386,53	3.097.753	22:00
AO Smith Corp	63,68	63,91	-0,23	-0,4%	64,38	63,12	2.615.828	22:00
Aon plc	322,49	321,68	+0,81	+0,3%	323,12	319,11	1.157.124	22:00
APA Corp	40,32	38,65	+1,67	+4,3%	40,39	39,31	5.631.657	22:00
Apollo Global Management	122,28	123,57	-1,29	-1,0%	123,89	121,60	2.335.739	22:00
Apple	270,31	270,71	-0,54	-0,2%	271,04	267,04	30.047.869	22:00
Applied Materials	382,59	381,11	+1,48	+0,4%	386,01	377,07	5.116.412	22:00
Applovin Corp	443,22	449,03	-5,60	-1,2%	448,72	430,25	2.337.593	22:00
Aptiv PLC	58,33	59,12	-0,79	-1,3%	59,14	58,26	2.347.532	22:00
Arch Capital Group Ltd	92,72	97,06	-4,34	-4,5%	96,87	91,44	3.151.588	22:00
Archer Daniels Midland Company	74,27	72,80	+1,47	+2,0%	74,89	73,15	5.136.033	22:00
Ares Management Corp	110,86	113,01	-2,15	-1,9%	111,88	109,00	2.435.015	22:00
Arista Networks Inc	168,68	165,29	+3,39	+2,1%	168,73	163,42	6.270.538	22:00
Arthur J Gallagher & Co	211,81	213,42	-1,61	-0,8%	214,40	210,34	1.288.249	22:00
Assurant	232,70	235,40	-2,70	-1,1%	235,02	231,69	341.719	22:00
AT&T	25,75	26,06	-0,31	-1,2%	26,16	25,64	22.790.624	22:04
Atmos Energy Corp	185,71	187,13	-1,42	-0,8%	187,22	185,57	696.713	22:00
Autodesk	235,87	234,85	+1,02	+0,4%	235,98	231,14	1.237.604	22:00
Automatic Data Processing	215,06	199,17	+15,89	+8,0%	215,17	205,06	4.441.607	22:00
AutoZone	3.523,56	3.563,09	-39,53	-1,1%	3.562,09	3.500,00	234.089	22:00
AvalonBay Communities	184,37	183,50	+0,87	+0,5%	186,20	182,67	1.692.994	22:00
Avery Dennison Corp	162,95	166,49	-3,54	-2,1%	166,00	161,55	862.883	22:00
Axon Enterprise	400,54	406,31	-5,77	-1,4%	406,31	380,33	1.193.388	22:00
Baker Hughes Company	68,81	67,67	+1,14	+1,7%	69,21	67,36	7.800.257	22:00
Ball Corp	60,29	61,43	-1,14	-1,9%	61,98	59,87	2.064.473	22:00
Bank of America Corp	52,88	52,66	+0,22	+0,4%	53,02	51,83	26.250.668	22:00
Bank of New York Mellon Corp	132,27	133,54	-1,27	-1,0%	134,17	130,90	3.495.032	22:00
Baxter International	16,90	17,94	-1,04	-5,8%	17,82	16,83	15.301.390	22:00
Becton Dickinson and Co	145,31	149,52	-4,21	-2,8%	148,58	144,51	3.104.280	22:00
Berkshire Hathaway	475,38	478,16	-2,78	-0,6%	477,97	474,51	3.175.618	22:05
Best Buy Company	58,73	59,11	-0,38	-0,6%	59,66	58,18	3.325.439	22:00
Biogen	194,48	183,38	+11,00	+6,0%	195,89	180,18	2.453.836	22:00
Bio-Techne Corp	51,97	53,51	-1,56	-2,9%	53,74	51,03	1.376.341	22:00
Blackrock	1.039,38	1.049,76	-10,38	-1,0%	1.055,64	1.031,32	398.081	22:00
Blackstone	119,83	121,52	-1,69	-1,4%	121,83	118,51	5.994.932	22:04
Block Inc	69,46	69,54	-0,08	-0,1%	69,97	67,80	4.924.816	22:02
Boeing Company	224,11	230,72	-6,61	-2,9%	230,26	221,15	6.377.690	22:00
Booking Holdings Inc.	173,99	173,38	+0,60	+0,3%	176,83	164,23	12.303.606	22:00
Boston Scientific Corp	57,15	58,45	-1,30	-2,2%	57,83	56,17	20.669.111	22:00
Bristol-Myers Squibb Co	57,59	58,26	-0,67	-1,2%	58,38	57,28	9.462.796	22:00
Broadcom Inc.	405,59	399,83	+5,62	+1,4%	405,64	396,78	15.962.458	22:00
Broadridge Financial Solutions	160,75	158,83	+1,92	+1,2%	161,32	158,52	1.004.914	22:00
Brown & Brown	61,64	63,14	-1,50	-2,4%	63,92	61,56	3.816.345	22:00
Brown-Forman Corp	24,87	27,73	-2,86	-10,3%	25,78	24,69	12.128.026	22:00
Builders FirstSource	83,38	88,12	-4,74	-5,4%	88,07	83,17	4.399.736	22:00
Bunge Global SA	126,31	126,36	-0,05	0,0%	130,29	122,00	2.407.913	22:00
BXP Inc.	57,60	59,16	-1,56	-2,6%	59,13	56,90	2.099.163	22:00
C.H. Robinson Worldwide	186,72	187,96	-1,53	-0,8%	190,05	185,54	1.902.452	22:00
Cadence Design Systems	329,95	325,31	+4,64	+1,4%	331,36	315,51	2.949.650	22:00
Camden Property Trust	105,32	105,93	-0,61	-0,6%	106,90	105,02	1.544.668	22:00
Capital One Financial	190,84	192,10	-1,26	-0,7%	193,42	189,68	3.310.282	22:00
Cardinal Health	202,82	205,61	-2,79	-1,4%	204,90	201,08	1.684.615	22:00
Carnival Corp	25,58	26,30	-0,72	-2,7%	26,02	25,34	26.210.391	22:00
Carrier Global Corp	61,74	62,00	-0,26	-0,4%	63,76	61,00	8.941.490	22:00
Carvana Co	396,59	406,42	-9,83	-2,4%	410,18	393,06	3.283.456	22:03
Casey's General Stores	781,29	784,61	-3,11	-0,4%	786,48	771,44	263.212	22:00
Caterpillar	810,05	817,87	-7,82	-1,0%	823,21	809,10	2.566.311	22:00
Cboe Global Markets	305,60	303,64	+1,96	+0,6%	307,49	303,35	688.681	22:00
Cbre Group	142,51	146,93	-4,42	-3,0%	146,69	141,51	2.447.019	22:00
CDW Corp	135,56	132,92	+2,64	+2,0%	136,60	132,04	1.409.612	22:00
Cencora	311,43	311,99	-0,56	-0,2%	312,75	307,66	1.045.372	22:00
Centene Corp	53,98	49,57	+4,41	+8,9%	54,62	50,40	17.912.327	22:02
CenterPoint Energy	42,82	43,13	-0,31	-0,7%	43,30	42,76	5.427.276	22:00
CF Industries Holding	126,78	122,31	+4,47	+3,7%	127,31	123,11	2.511.777	22:00
Charles River Laboratories International	163,84	166,79	-2,95	-1,8%	168,97	162,37	532.355	22:00
Charles Schwab Corp (The)	91,16	90,83	+0,33	+0,4%	91,49	89,44	8.328.332	22:00
Charter Communications	158,62	173,11	-14,46	-8,4%	174,79	158,42	5.615.974	22:00