S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6781,480 -14,51 -0,21% (21:31)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Vertex Pharmaceuticals	+8,3%
Ciena Corp	+5,9%
Corning	+5,6%
SanDisk Corp.	+5,1%
Micron Technology Inc	+3,6%
Freeport-McMoran	+3,2%
Intel Corp	+2,7%
Seagate Technology Holdings PLC	+2,6%
3M Company	+2,4%
Akamai Technologies	+2,3%
Citigroup	+2,2%
Clorox Company	+2,2%
Archer Daniels Midland Company	+2,2%
Brown-Forman Corp	+2,1%
Eaton Corp	+2,0%
Applied Materials	+2,0%
Halliburton Company	+2,0%
Cisco Systems	+2,0%
Parker-Hannifin Corp	+2,0%
SLB Limited	+1,9%
Tapestry	+1,9%
Lam Research Corp	+1,9%
BXP Inc.	+1,8%
International Paper Co	+1,8%
Edwards Lifesciences Corp	+1,8%
Arista Networks Inc	+1,8%
Estee Lauder Companies (The)	+1,8%
KLA Corp	+1,7%
Generac Holdings	+1,7%
Caterpillar	+1,7%
Newmont Corp	+1,7%
DuPont de Nemours	+1,6%
Western Digital Corp	+1,6%
Cummins	+1,5%
Smurfit WestRock plc	+1,5%
Interactive Brokers Group Inc	+1,5%
Jabil	+1,5%
Teradyne	+1,5%
AutoZone	+1,5%
Trane Technologies plc	+1,4%
GE Aerospace	+1,4%
Bank of America Corp	+1,4%
Gilead Sciences	+1,3%
Motorola Solutions	+1,3%
Pfizer Inc	+1,3%
Honeywell International	+1,3%
Monster Beverage Corp	+1,3%
Keysight Technologies	+1,2%
First Solar	+1,2%
Equinix	+1,2%
NVIDIA Corp	+1,2%
Wynn Resorts Limited	+1,2%
GE Vernova	+1,1%
Corpay	+1,1%
Starbucks Corp	+1,0%
Home Depot	+1,0%
Meta Platforms	+1,0%
Blackrock	+1,0%
Citizens Financial Group	+1,0%
United Parcel Service	+1,0%
Cincinnati Financial Corp	+0,9%
Darden Restaurants	+0,9%
Williams Companies	+0,9%
Deckers Outdoor Corp	+0,9%
TJX Companies	+0,9%
Dollar Tree	+0,8%
Comfort Systems USA	+0,8%
Ulta Beauty	+0,8%
Bunge Global SA	+0,8%
CSX Corp	+0,8%
Constellation Brands	+0,8%
Prologis	+0,7%
Las Vegas Sands Corp	+0,7%
TKO Group Holdings	+0,7%
Elevance Health	+0,7%
Digital Realty Trust	+0,7%
AT&T	+0,7%
Johnson Controls International plc	+0,6%
Globe Life	+0,6%
Walmart	+0,6%
T-Mobile US	+0,6%
Arch Capital Group Ltd	+0,6%
Texas Instruments	+0,6%
Ralph Lauren Corp	+0,6%
ON Semiconductor Corp	+0,6%
Iron Mountain	+0,6%
EMCOR Group	+0,6%
Nucor Corp	+0,6%
American International Group	+0,6%
Ametek	+0,5%
Verizon Communications	+0,5%
CrowdStrike Holdings	+0,5%
PNC Financial Services Group	+0,5%
Procter & Gamble Company	+0,5%
State Street Corp	+0,5%
Amphenol Corp	+0,5%
Target Corp	+0,5%
Valero Energy Corp	+0,5%
Edison International	+0,5%
Fortinet	+0,5%
Vistra Corp	+0,5%
Johnson & Johnson	+0,5%
Microchip Technology	+0,4%
Amazon.com	+0,4%
Ford Motor Company	+0,4%
Invesco Ltd	+0,4%
Electronic Arts	+0,4%
Lowe's Companies	+0,4%
KeyCorp	+0,4%
Ross Stores	+0,3%
Host Hotels & Resorts	+0,3%
Dollar General Corp	+0,3%
Palo Alto Networks Inc	+0,3%
American Electric Power Company	+0,3%
General Motors Company	+0,3%
Apple	+0,3%
F5, Inc.	+0,3%
Alphabet	+0,3%
Bank of New York Mellon Corp	+0,3%
PG&E Corp	+0,3%
Nordson Corp	+0,3%
Extra Space Storage	+0,3%
Air Products & Chemicals	+0,3%
Chubb Limited	+0,3%
Advanced Micro Devices	+0,3%
Federal Realty Investment Trust	+0,2%
Alphabet	+0,2%
Goldman Sachs Group	+0,2%
Teledyne Technologies	+0,2%
Morgan Stanley	+0,2%
Tesla	+0,2%
Biogen	+0,2%
Altria Group	+0,1%
AES Corp	+0,1%
Comcast Corp	+0,1%
Aflac	+0,1%
Warner Bros Discovery	+0,1%
O'Reilly Automotive Inc	+0,1%
Entergy Corporation	+0,1%
Coca-Cola Company	+0,1%
Block Inc	+0,1%
Progressive Corp	+0,1%
Loews Corp	+0,1%
Williams-Sonoma	0,0%
Apollo Global Management	0,0%
Welltower	0,0%
Assurant	0,0%
Merck & Co	0,0%
Hologic	-0,1%
Howmet Aerospace	-0,1%
Allstate Corp (The)	-0,1%
Realty Income Corp	-0,1%
Wabtec	-0,1%
Healthpeak Properties	-0,1%
Steel Dynamics	-0,1%
Regency Centers Corp	-0,1%
Ventas	-0,2%
Ares Management Corp	-0,2%
Public Storage	-0,2%
Live Nation Entertainment	-0,2%
Ecolab	-0,2%
Everest Group Ltd	-0,2%
CRH Public Limited	-0,2%
Kimco Realty Corp	-0,2%
NRG Energy	-0,2%
ABBVIE	-0,2%
Truist Financial Corp	-0,2%
MARATHON PETROLEUM Corp	-0,2%
Philip Morris International	-0,2%
Northern Trust Corp	-0,2%
MetLife	-0,2%
Qnity Electronics Inc.	-0,2%
Travelers Companies (The)	-0,2%
Alexandria Real Estate Equities	-0,3%
Exelon Corp	-0,3%
Xcel Energy	-0,3%
Ingersoll Rand	-0,3%
American Tower Corp	-0,3%
Dominion Energy	-0,3%
Molson Coors Beverage Company	-0,3%
Phillips 66	-0,3%
Pinnacle West Capital Corp	-0,3%
Eversource Energy	-0,3%
Jack Henry & Associates	-0,3%
Walt Disney Company (The)	-0,3%
Quest Diagnostics	-0,3%
Analog Devices	-0,3%
US Bancorp	-0,3%
Dover Corp	-0,4%
Amgen	-0,4%
Rockwell Automation	-0,4%
Simon Property Group	-0,4%
Yum! Brands	-0,4%
JPMorgan Chase & Co	-0,4%
Essex Property Trust	-0,4%
International Flavors & Fragrances	-0,4%
Consolidated Edison	-0,4%
JM Smucker Company (The)	-0,4%
FedEx Corp	-0,5%
Capital One Financial	-0,5%
Pepsico	-0,5%
Amcor Plc	-0,5%
Prudential Financial	-0,5%
Sysco Corp	-0,5%
VISA	-0,5%
Southwest Airlines Co	-0,5%
Carrier Global Corp	-0,5%
The Hartford Insurance Group Inc.	-0,5%
Nextera Energy Inc	-0,5%
Nasdaq	-0,5%
Garmin Ltd	-0,5%
Monolithic Power Systems	-0,5%
Colgate-Palmolive Company	-0,5%
WR Berkley Corp	-0,6%
Keurig Dr Pepper	-0,6%
Sempra	-0,6%
Mastercard	-0,6%
FirstEnergy Corp	-0,6%
RTX Corp	-0,6%
Ball Corp	-0,6%
Super Micro Computer	-0,6%
Zebra Technologies Corp	-0,6%
Berkshire Hathaway	-0,6%
Blackstone	-0,6%
EQT Corp	-0,6%
VICI Properties	-0,6%
Tractor Supply Co	-0,7%
Xylem	-0,7%
DaVita	-0,7%
Packaging Corp	-0,7%
Skyworks Solutions	-0,7%
Wells Fargo & Co	-0,7%
Carnival Corp	-0,7%
Ameren Corp	-0,7%
Eli Lilly & Co	-0,7%
Quanta Services	-0,7%
Huntington Bancshares	-0,7%
Emerson Electric Co	-0,7%
American Express Company	-0,7%
Hasbro	-0,7%
CenterPoint Energy	-0,7%
HP	-0,7%
J.B. Hunt Transport Services	-0,7%
Regions Financial Corp	-0,7%
TransDigm Group	-0,8%
Costco Wholesale Corp	-0,8%
Nike	-0,8%
WW Grainger	-0,8%
DTE Energy Company	-0,8%
Alliant Energy Corp	-0,8%
Martin Marietta Materials	-0,8%
Marriott International	-0,8%
Bristol-Myers Squibb Co	-0,8%
Match Group	-0,8%
Invitation Homes	-0,8%
Vulcan Materials Company(Holding Company)	-0,8%
Fifth Third Bancorp	-0,9%
McDonald's Corp	-0,9%
Microsoft Corp	-0,9%
Insulet Corp	-0,9%
CF Industries Holding	-0,9%
AO Smith Corp	-0,9%
IDEX Corp	-0,9%
Public Service Enterprise Group Incorporated	-0,9%
Sherwin-Williams Company (The)	-0,9%
Broadcom Inc.	-0,9%
Fortive Corp	-0,9%
WEC Energy Group	-0,9%
Viatris	-0,9%
Becton Dickinson and Co	-1,0%
Snap-on	-1,0%
Targa Resources Corp	-1,0%
Principal Financial Group	-1,0%
Atmos Energy Corp	-1,0%
NiSource	-1,0%
Lennox International	-1,0%
Unitedhealth Group	-1,0%
Southern Company (The)	-1,0%
Kinder Morgan	-1,0%
Agilent Technologies	-1,0%
Synopsys	-1,0%
Fastenal Co	-1,0%
CMS Energy Corp	-1,0%
Duke Energy Corp	-1,1%
Robinhood Markets	-1,1%
Incyte Corp	-1,1%
KKR & Co	-1,1%
Church & Dwight Co	-1,1%
Aptiv PLC	-1,1%
Kenvue	-1,1%
Weyerhaeuser Company	-1,1%
NXP Semiconductors NV	-1,1%
Equity Residential	-1,1%
Kimberly-Clark Corp	-1,1%
Deere & Company	-1,1%
Old Dominion Freight Line	-1,1%
Ameriprise Financial	-1,2%
UDR	-1,2%
Linde plc	-1,2%
SBA Communications Corp	-1,2%
Airbnb	-1,2%
Illinois Tool Works	-1,2%
Regeneron Pharmaceuticals	-1,2%
Masco Corp	-1,2%
Lennar Corp	-1,2%
Dow	-1,2%
PPL Corp	-1,2%
Avery Dennison Corp	-1,2%
McCormick & Company	-1,2%
International Business Machines Corp	-1,2%
Baker Hughes Company	-1,2%
Broadridge Financial Solutions	-1,3%
AvalonBay Communities	-1,3%
Charles Schwab Corp (The)	-1,3%
NVR	-1,3%
Norfolk Southern Corp	-1,3%
PACCAR	-1,3%
Builders FirstSource	-1,3%
Union Pacific Corp	-1,3%
Crown Castle	-1,3%
Mettler-Toledo International	-1,4%
Moderna	-1,4%
HCA Healthcare	-1,4%
DexCom	-1,4%
Netflix Inc.	-1,4%
Oracle Corp	-1,4%
Camden Property Trust	-1,4%
McKesson Corp	-1,4%
Evergy	-1,4%
Solventum Corp	-1,5%
ONEOK	-1,5%
Intuitive Surgical	-1,5%
Booking Holdings	-1,5%
Mid-America Apartment Communities	-1,5%
ZOETIS	-1,5%
Exxon Mobil Corp	-1,5%
Kroger Co (The)	-1,5%
Cadence Design Systems	-1,6%
T Rowe Price Group	-1,6%
VeriSign	-1,6%
Medtronic plc	-1,6%
TE Connectivity Ltd	-1,6%
Charter Communications	-1,6%
GoDaddy	-1,6%
Chipotle Mexican Grill	-1,6%
DR Horton	-1,6%
Mosaic Company (The)	-1,6%
Coinbase Global	-1,6%
Northrop Grumman Corp	-1,7%
Chevron Corp	-1,7%
Hilton Worldwide Holdings	-1,7%
Global Payments	-1,7%
Raymond James Financial	-1,7%
Otis Worldwide Corp	-1,7%
Zimmer Biomet Holdings	-1,7%
Hershey Company (The)	-1,7%
Willis Towers Watson Public Limited	-1,7%
CDW Corp	-1,7%
Cbre Group	-1,7%
Textron	-1,7%
Norwegian Cruise Line Holdings Ltd	-1,7%
News Corp	-1,8%
Best Buy Company	-1,8%
General Dynamics Corp	-1,8%
Tyson Foods	-1,8%
Albemarle Corp	-1,8%
Allegion Public Limited	-1,8%
Pultegroup	-1,8%
Laboratory Corp	-1,8%
MGM Resorts International	-1,8%
Danaher Corp	-1,8%
LyondellBasell Industries NV	-1,8%
Fox Corp	-1,8%
Constellation Energy Corp	-1,8%
Dell Technologies	-1,8%
Cooper Companies (The)	-1,9%
Abbott Laboratories	-1,9%
Fox Corp	-1,9%
Royal Caribbean Group	-1,9%
IDEXX Laboratories	-1,9%
Thermo Fisher Scientific	-1,9%
Lockheed Martin Corp	-1,9%
Salesforce	-2,0%
Revvity	-2,0%
lululemon athletica	-2,0%
Stanley Black & Decker	-2,0%
Waters Corp	-2,0%
Stryker Corp	-2,0%
Hubbell	-2,0%
Uber Technologies	-2,0%
Trimble	-2,0%
News Corp	-2,1%
Universal Health Services	-2,1%
QUALCOMM	-2,1%
Jacobs Solutions	-2,1%
Fidelity National Information Services	-2,1%
Delta Air Lines	-2,2%
Franklin Resources	-2,2%
M&T Bank Corp	-2,2%
eBay	-2,2%
Cintas Corp	-2,2%
S&P Global	-2,2%
Pentair plc	-2,2%
PPG Industries	-2,2%
Rollins	-2,2%
Moody's Corp	-2,3%
Hormel Foods Corp	-2,3%
ResMed	-2,3%
APA Corp	-2,3%
Cardinal Health	-2,4%
Henry Schein	-2,4%
PTC	-2,4%
The Campbell's Company	-2,4%
Veralto Corp	-2,4%
ConocoPhillips	-2,5%
Coterra Energy	-2,5%
Synchrony Financial	-2,5%
STERIS plc	-2,5%
CVS HEALTH Corp	-2,5%
PayPal Holdings	-2,5%
Diamondback Energy	-2,5%
Devon Energy Corp	-2,5%
Baxter International	-2,5%
Roper Technologies	-2,5%
MSCI	-2,5%
Automatic Data Processing	-2,5%
Corteva	-2,5%
Cognizant Technology Solutions Corp	-2,6%
L3Harris Technologies	-2,6%
Genuine Parts Company	-2,6%
General Mills	-2,6%
Take-Two Interactive Software	-2,6%
Adobe	-2,6%
Pool Corp	-2,6%
Cencora	-2,7%
Expeditors International of Washington	-2,7%
Cigna Group (The)	-2,7%
Autodesk	-2,7%
Boston Scientific Corp	-2,7%
Mondelez International	-2,7%
Humana	-2,8%
Lamb Weston Holdings	-2,8%
Arthur J Gallagher & Co	-2,8%
EPAM Systems	-2,8%
Huntington Ingalls Industries	-2,8%
EOG Resources	-2,9%
Republic Services	-2,9%
Carvana Co	-2,9%
Expand Energy Corporation	-3,0%
Fiserv Inc.	-3,0%
Conagra Brands	-3,1%
Trade Desk (The)	-3,2%
Kraft Heinz Company (The)	-3,2%
Paychex	-3,2%
Boeing Company	-3,2%
Align Technology	-3,2%
Molina Healthcare	-3,2%
Hewlett Packard Enterprise Company	-3,3%
Marsh	-3,3%
Copart	-3,3%
Palantir Technologies	-3,4%
C.H. Robinson Worldwide	-3,4%
Intercontinental Exchange	-3,4%
Occidental Petroleum Corp	-3,5%
Brown & Brown	-3,5%
Gen Digital	-3,5%
Texas Pacific Land Corporation	-3,5%
American Water Works Company	-3,6%
Tyler Technologies	-3,6%
Aon plc	-3,6%
Dominos Pizza Inc	-3,6%
Omnicom Group	-3,6%
Verisk Analytics	-3,6%
Accenture PLC	-3,7%
United Airlines Holdings	-3,7%
NetApp	-3,7%
Bio-Techne Corp	-3,7%
DoorDash	-3,8%
GE HealthCare Technologies	-3,8%
Workday	-3,9%
Leidos Holdings	-3,9%
CME Group	-4,0%
Factset Research Systems	-4,1%
Expedia Group	-4,1%
Intuit	-4,1%
Equifax	-4,2%
IQVIA Holdings	-4,3%
Datadog	-4,3%
CoStar Group	-4,3%
ServiceNow Inc.	-4,4%
Gartner	-4,4%
Waste Management	-4,5%
Cboe Global Markets	-4,6%
Erie Indemnity Company	-4,6%
Paycom Software	-4,6%
Axon Enterprise	-5,2%
Charles River Laboratories International	-5,4%
United Rentals	-5,5%
West Pharmaceutical Services	-5,7%
Paramount Skydance Corporation	-7,7%
Applovin Corp	-7,8%
Fair Isaac Corp	-10,8%
Centene Corp	-16,0%

Centene Corp	-16,0%
Fair Isaac Corp	-10,8%
Applovin Corp	-7,8%
Paramount Skydance Corporation	-7,7%
West Pharmaceutical Services	-5,7%
United Rentals	-5,5%
Charles River Laboratories International	-5,4%
Axon Enterprise	-5,2%
Paycom Software	-4,6%
Erie Indemnity Company	-4,6%
Cboe Global Markets	-4,6%
Waste Management	-4,5%
Gartner	-4,4%
ServiceNow Inc.	-4,4%
CoStar Group	-4,3%
Datadog	-4,3%
IQVIA Holdings	-4,3%
Equifax	-4,2%
Intuit	-4,1%
Expedia Group	-4,1%
Factset Research Systems	-4,1%
CME Group	-4,0%
Leidos Holdings	-3,9%
Workday	-3,9%
GE HealthCare Technologies	-3,8%
DoorDash	-3,8%
Bio-Techne Corp	-3,7%
NetApp	-3,7%
United Airlines Holdings	-3,7%
Accenture PLC	-3,7%
Verisk Analytics	-3,6%
Omnicom Group	-3,6%
Dominos Pizza Inc	-3,6%
Aon plc	-3,6%
Tyler Technologies	-3,6%
American Water Works Company	-3,6%
Texas Pacific Land Corporation	-3,5%
Gen Digital	-3,5%
Brown & Brown	-3,5%
Occidental Petroleum Corp	-3,5%
Intercontinental Exchange	-3,4%
C.H. Robinson Worldwide	-3,4%
Palantir Technologies	-3,4%
Copart	-3,3%
Marsh	-3,3%
Hewlett Packard Enterprise Company	-3,3%
Molina Healthcare	-3,2%
Align Technology	-3,2%
Boeing Company	-3,2%
Paychex	-3,2%
Kraft Heinz Company (The)	-3,2%
Trade Desk (The)	-3,2%
Conagra Brands	-3,1%
Fiserv Inc.	-3,0%
Expand Energy Corporation	-3,0%
Carvana Co	-2,9%
Republic Services	-2,9%
EOG Resources	-2,9%
Huntington Ingalls Industries	-2,8%
EPAM Systems	-2,8%
Arthur J Gallagher & Co	-2,8%
Lamb Weston Holdings	-2,8%
Humana	-2,8%
Mondelez International	-2,7%
Boston Scientific Corp	-2,7%
Autodesk	-2,7%
Cigna Group (The)	-2,7%
Expeditors International of Washington	-2,7%
Cencora	-2,7%
Pool Corp	-2,6%
Adobe	-2,6%
Take-Two Interactive Software	-2,6%
General Mills	-2,6%
Genuine Parts Company	-2,6%
L3Harris Technologies	-2,6%
Cognizant Technology Solutions Corp	-2,6%
Corteva	-2,5%
Automatic Data Processing	-2,5%
MSCI	-2,5%
Roper Technologies	-2,5%
Baxter International	-2,5%
Devon Energy Corp	-2,5%
Diamondback Energy	-2,5%
PayPal Holdings	-2,5%
CVS HEALTH Corp	-2,5%
STERIS plc	-2,5%
Synchrony Financial	-2,5%
Coterra Energy	-2,5%
ConocoPhillips	-2,5%
Veralto Corp	-2,4%
The Campbell's Company	-2,4%
PTC	-2,4%
Henry Schein	-2,4%
Cardinal Health	-2,4%
APA Corp	-2,3%
ResMed	-2,3%
Hormel Foods Corp	-2,3%
Moody's Corp	-2,3%
Rollins	-2,2%
PPG Industries	-2,2%
Pentair plc	-2,2%
S&P Global	-2,2%
Cintas Corp	-2,2%
eBay	-2,2%
M&T Bank Corp	-2,2%
Franklin Resources	-2,2%
Delta Air Lines	-2,2%
Fidelity National Information Services	-2,1%
Jacobs Solutions	-2,1%
QUALCOMM	-2,1%
Universal Health Services	-2,1%
News Corp	-2,1%
Trimble	-2,0%
Uber Technologies	-2,0%
Hubbell	-2,0%
Stryker Corp	-2,0%
Waters Corp	-2,0%
Stanley Black & Decker	-2,0%
lululemon athletica	-2,0%
Revvity	-2,0%
Salesforce	-2,0%
Lockheed Martin Corp	-1,9%
Thermo Fisher Scientific	-1,9%
IDEXX Laboratories	-1,9%
Royal Caribbean Group	-1,9%
Fox Corp	-1,9%
Abbott Laboratories	-1,9%
Cooper Companies (The)	-1,9%
Dell Technologies	-1,8%
Constellation Energy Corp	-1,8%
Fox Corp	-1,8%
LyondellBasell Industries NV	-1,8%
Danaher Corp	-1,8%
MGM Resorts International	-1,8%
Laboratory Corp	-1,8%
Pultegroup	-1,8%
Allegion Public Limited	-1,8%
Albemarle Corp	-1,8%
Tyson Foods	-1,8%
General Dynamics Corp	-1,8%
Best Buy Company	-1,8%
News Corp	-1,8%
Norwegian Cruise Line Holdings Ltd	-1,7%
Textron	-1,7%
Cbre Group	-1,7%
CDW Corp	-1,7%
Willis Towers Watson Public Limited	-1,7%
Hershey Company (The)	-1,7%
Zimmer Biomet Holdings	-1,7%
Otis Worldwide Corp	-1,7%
Raymond James Financial	-1,7%
Global Payments	-1,7%
Hilton Worldwide Holdings	-1,7%
Chevron Corp	-1,7%
Northrop Grumman Corp	-1,7%
Coinbase Global	-1,6%
Mosaic Company (The)	-1,6%
DR Horton	-1,6%
Chipotle Mexican Grill	-1,6%
GoDaddy	-1,6%
Charter Communications	-1,6%
TE Connectivity Ltd	-1,6%
Medtronic plc	-1,6%
VeriSign	-1,6%
T Rowe Price Group	-1,6%
Cadence Design Systems	-1,6%
Kroger Co (The)	-1,5%
Exxon Mobil Corp	-1,5%
ZOETIS	-1,5%
Mid-America Apartment Communities	-1,5%
Booking Holdings	-1,5%
Intuitive Surgical	-1,5%
ONEOK	-1,5%
Solventum Corp	-1,5%
Evergy	-1,4%
McKesson Corp	-1,4%
Camden Property Trust	-1,4%
Oracle Corp	-1,4%
Netflix Inc.	-1,4%
DexCom	-1,4%
HCA Healthcare	-1,4%
Moderna	-1,4%
Mettler-Toledo International	-1,4%
Crown Castle	-1,3%
Union Pacific Corp	-1,3%
Builders FirstSource	-1,3%
PACCAR	-1,3%
Norfolk Southern Corp	-1,3%
NVR	-1,3%
Charles Schwab Corp (The)	-1,3%
AvalonBay Communities	-1,3%
Broadridge Financial Solutions	-1,3%
Baker Hughes Company	-1,2%
International Business Machines Corp	-1,2%
McCormick & Company	-1,2%
Avery Dennison Corp	-1,2%
PPL Corp	-1,2%
Dow	-1,2%
Lennar Corp	-1,2%
Masco Corp	-1,2%
Regeneron Pharmaceuticals	-1,2%
Illinois Tool Works	-1,2%
Airbnb	-1,2%
SBA Communications Corp	-1,2%
Linde plc	-1,2%
UDR	-1,2%
Ameriprise Financial	-1,2%
Old Dominion Freight Line	-1,1%
Deere & Company	-1,1%
Kimberly-Clark Corp	-1,1%
Equity Residential	-1,1%
NXP Semiconductors NV	-1,1%
Weyerhaeuser Company	-1,1%
Kenvue	-1,1%
Aptiv PLC	-1,1%
Church & Dwight Co	-1,1%
KKR & Co	-1,1%
Incyte Corp	-1,1%
Robinhood Markets	-1,1%
Duke Energy Corp	-1,1%
CMS Energy Corp	-1,0%
Fastenal Co	-1,0%
Synopsys	-1,0%
Agilent Technologies	-1,0%
Kinder Morgan	-1,0%
Southern Company (The)	-1,0%
Unitedhealth Group	-1,0%
Lennox International	-1,0%
NiSource	-1,0%
Atmos Energy Corp	-1,0%
Principal Financial Group	-1,0%
Targa Resources Corp	-1,0%
Snap-on	-1,0%
Becton Dickinson and Co	-1,0%
Viatris	-0,9%
WEC Energy Group	-0,9%
Fortive Corp	-0,9%
Broadcom Inc.	-0,9%
Sherwin-Williams Company (The)	-0,9%
Public Service Enterprise Group Incorporated	-0,9%
IDEX Corp	-0,9%
AO Smith Corp	-0,9%
CF Industries Holding	-0,9%
Insulet Corp	-0,9%
Microsoft Corp	-0,9%
McDonald's Corp	-0,9%
Fifth Third Bancorp	-0,9%
Vulcan Materials Company(Holding Company)	-0,8%
Invitation Homes	-0,8%
Match Group	-0,8%
Bristol-Myers Squibb Co	-0,8%
Marriott International	-0,8%
Martin Marietta Materials	-0,8%
Alliant Energy Corp	-0,8%
DTE Energy Company	-0,8%
WW Grainger	-0,8%
Nike	-0,8%
Costco Wholesale Corp	-0,8%
TransDigm Group	-0,8%
Regions Financial Corp	-0,7%
J.B. Hunt Transport Services	-0,7%
HP	-0,7%
CenterPoint Energy	-0,7%
Hasbro	-0,7%
American Express Company	-0,7%
Emerson Electric Co	-0,7%
Huntington Bancshares	-0,7%
Quanta Services	-0,7%
Eli Lilly & Co	-0,7%
Ameren Corp	-0,7%
Carnival Corp	-0,7%
Wells Fargo & Co	-0,7%
Skyworks Solutions	-0,7%
Packaging Corp	-0,7%
DaVita	-0,7%
Xylem	-0,7%
Tractor Supply Co	-0,7%
VICI Properties	-0,6%
EQT Corp	-0,6%
Blackstone	-0,6%
Berkshire Hathaway	-0,6%
Zebra Technologies Corp	-0,6%
Super Micro Computer	-0,6%
Ball Corp	-0,6%
RTX Corp	-0,6%
FirstEnergy Corp	-0,6%
Mastercard	-0,6%
Sempra	-0,6%
Keurig Dr Pepper	-0,6%
WR Berkley Corp	-0,6%
Colgate-Palmolive Company	-0,5%
Monolithic Power Systems	-0,5%
Garmin Ltd	-0,5%
Nasdaq	-0,5%
Nextera Energy Inc	-0,5%
The Hartford Insurance Group Inc.	-0,5%
Carrier Global Corp	-0,5%
Southwest Airlines Co	-0,5%
VISA	-0,5%
Sysco Corp	-0,5%
Prudential Financial	-0,5%
Amcor Plc	-0,5%
Pepsico	-0,5%
Capital One Financial	-0,5%
FedEx Corp	-0,5%
JM Smucker Company (The)	-0,4%
Consolidated Edison	-0,4%
International Flavors & Fragrances	-0,4%
Essex Property Trust	-0,4%
JPMorgan Chase & Co	-0,4%
Yum! Brands	-0,4%
Simon Property Group	-0,4%
Rockwell Automation	-0,4%
Amgen	-0,4%
Dover Corp	-0,4%
US Bancorp	-0,3%
Analog Devices	-0,3%
Quest Diagnostics	-0,3%
Walt Disney Company (The)	-0,3%
Jack Henry & Associates	-0,3%
Eversource Energy	-0,3%
Pinnacle West Capital Corp	-0,3%
Phillips 66	-0,3%
Molson Coors Beverage Company	-0,3%
Dominion Energy	-0,3%
American Tower Corp	-0,3%
Ingersoll Rand	-0,3%
Xcel Energy	-0,3%
Exelon Corp	-0,3%
Alexandria Real Estate Equities	-0,3%
Travelers Companies (The)	-0,2%
Qnity Electronics Inc.	-0,2%
MetLife	-0,2%
Northern Trust Corp	-0,2%
Philip Morris International	-0,2%
MARATHON PETROLEUM Corp	-0,2%
Truist Financial Corp	-0,2%
ABBVIE	-0,2%
NRG Energy	-0,2%
Kimco Realty Corp	-0,2%
CRH Public Limited	-0,2%
Everest Group Ltd	-0,2%
Ecolab	-0,2%
Live Nation Entertainment	-0,2%
Public Storage	-0,2%
Ares Management Corp	-0,2%
Ventas	-0,2%
Regency Centers Corp	-0,1%
Steel Dynamics	-0,1%
Healthpeak Properties	-0,1%
Wabtec	-0,1%
Realty Income Corp	-0,1%
Allstate Corp (The)	-0,1%
Howmet Aerospace	-0,1%
Hologic	-0,1%
Merck & Co	0,0%
Assurant	0,0%
Welltower	0,0%
Apollo Global Management	0,0%
Williams-Sonoma	0,0%
Loews Corp	+0,1%
Progressive Corp	+0,1%
Block Inc	+0,1%
Coca-Cola Company	+0,1%
Entergy Corporation	+0,1%
O'Reilly Automotive Inc	+0,1%
Warner Bros Discovery	+0,1%
Aflac	+0,1%
Comcast Corp	+0,1%
AES Corp	+0,1%
Altria Group	+0,1%
Biogen	+0,2%
Tesla	+0,2%
Morgan Stanley	+0,2%
Teledyne Technologies	+0,2%
Goldman Sachs Group	+0,2%
Alphabet	+0,2%
Federal Realty Investment Trust	+0,2%
Advanced Micro Devices	+0,3%
Chubb Limited	+0,3%
Air Products & Chemicals	+0,3%
Extra Space Storage	+0,3%
Nordson Corp	+0,3%
PG&E Corp	+0,3%
Bank of New York Mellon Corp	+0,3%
Alphabet	+0,3%
F5, Inc.	+0,3%
Apple	+0,3%
General Motors Company	+0,3%
American Electric Power Company	+0,3%
Palo Alto Networks Inc	+0,3%
Dollar General Corp	+0,3%
Host Hotels & Resorts	+0,3%
Ross Stores	+0,3%
KeyCorp	+0,4%
Lowe's Companies	+0,4%
Electronic Arts	+0,4%
Invesco Ltd	+0,4%
Ford Motor Company	+0,4%
Amazon.com	+0,4%
Microchip Technology	+0,4%
Johnson & Johnson	+0,5%
Vistra Corp	+0,5%
Fortinet	+0,5%
Edison International	+0,5%
Valero Energy Corp	+0,5%
Target Corp	+0,5%
Amphenol Corp	+0,5%
State Street Corp	+0,5%
Procter & Gamble Company	+0,5%
PNC Financial Services Group	+0,5%
CrowdStrike Holdings	+0,5%
Verizon Communications	+0,5%
Ametek	+0,5%
American International Group	+0,6%
Nucor Corp	+0,6%
EMCOR Group	+0,6%
Iron Mountain	+0,6%
ON Semiconductor Corp	+0,6%
Ralph Lauren Corp	+0,6%
Texas Instruments	+0,6%
Arch Capital Group Ltd	+0,6%
T-Mobile US	+0,6%
Walmart	+0,6%
Globe Life	+0,6%
Johnson Controls International plc	+0,6%
AT&T	+0,7%
Digital Realty Trust	+0,7%
Elevance Health	+0,7%
TKO Group Holdings	+0,7%
Las Vegas Sands Corp	+0,7%
Prologis	+0,7%
Constellation Brands	+0,8%
CSX Corp	+0,8%
Bunge Global SA	+0,8%
Ulta Beauty	+0,8%
Comfort Systems USA	+0,8%
Dollar Tree	+0,8%
TJX Companies	+0,9%
Deckers Outdoor Corp	+0,9%
Williams Companies	+0,9%
Darden Restaurants	+0,9%
Cincinnati Financial Corp	+0,9%
United Parcel Service	+1,0%
Citizens Financial Group	+1,0%
Blackrock	+1,0%
Meta Platforms	+1,0%
Home Depot	+1,0%
Starbucks Corp	+1,0%
Corpay	+1,1%
GE Vernova	+1,1%
Wynn Resorts Limited	+1,2%
NVIDIA Corp	+1,2%
Equinix	+1,2%
First Solar	+1,2%
Keysight Technologies	+1,2%
Monster Beverage Corp	+1,3%
Honeywell International	+1,3%
Pfizer Inc	+1,3%
Motorola Solutions	+1,3%
Gilead Sciences	+1,3%
Bank of America Corp	+1,4%
GE Aerospace	+1,4%
Trane Technologies plc	+1,4%
AutoZone	+1,5%
Teradyne	+1,5%
Jabil	+1,5%
Interactive Brokers Group Inc	+1,5%
Smurfit WestRock plc	+1,5%
Cummins	+1,5%
Western Digital Corp	+1,6%
DuPont de Nemours	+1,6%
Newmont Corp	+1,7%
Caterpillar	+1,7%
Generac Holdings	+1,7%
KLA Corp	+1,7%
Estee Lauder Companies (The)	+1,8%
Arista Networks Inc	+1,8%
Edwards Lifesciences Corp	+1,8%
International Paper Co	+1,8%
BXP Inc.	+1,8%
Lam Research Corp	+1,9%
Tapestry	+1,9%
SLB Limited	+1,9%
Parker-Hannifin Corp	+2,0%
Cisco Systems	+2,0%
Halliburton Company	+2,0%
Applied Materials	+2,0%
Eaton Corp	+2,0%
Brown-Forman Corp	+2,1%
Archer Daniels Midland Company	+2,2%
Clorox Company	+2,2%
Citigroup	+2,2%
Akamai Technologies	+2,3%
3M Company	+2,4%
Seagate Technology Holdings PLC	+2,6%
Intel Corp	+2,7%
Freeport-McMoran	+3,2%
Micron Technology Inc	+3,6%
SanDisk Corp.	+5,1%
Corning	+5,6%
Ciena Corp	+5,9%
Vertex Pharmaceuticals	+8,3%

AEX*	1.002,42	+2,0%
Midkap*	997,07	+2,2%
AMS Next 20®*	1.620,01	+1,8%
FTSE100	10.412,24	+1,6%
Dow Jones	47.706,51	-0,1%
NASDAQ	22.697,104	0,0%
S&P500	6.781,48	-0,2%
S&P Future	6.816,50	+0,4%
BEL20**	5.247,51	+1,8%
CAC 40**	8.057,36	+1,8%
DAX	23.968,63	+2,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,25	151,63	+3,62	+2,4%	156,51	151,61	5.891.098	21:00
Abbott Laboratories	110,55	112,65	-2,10	-1,9%	112,45	109,80	8.746.095	21:00
ABBVIE	227,01	227,45	-0,44	-0,2%	231,27	226,16	6.466.831	21:00
Accenture PLC	201,63	209,36	-7,73	-3,7%	208,61	199,74	5.163.043	21:00
Adobe	275,13	282,44	-7,31	-2,6%	282,40	268,37	4.591.633	21:00
Advanced Micro Devices	203,24	202,73	+0,51	+0,3%	206,59	202,20	29.139.162	21:00
AES Corp	14,21	14,19	+0,02	+0,1%	14,28	14,17	12.121.763	21:00
Aflac	110,30	110,18	+0,12	+0,1%	111,82	109,06	2.177.289	21:00
Agilent Technologies	115,43	116,64	-1,21	-1,0%	117,04	114,46	2.340.141	21:00
Air Products & Chemicals	275,12	274,40	+0,72	+0,3%	277,15	270,55	1.167.882	21:00
Airbnb	132,43	134,02	-1,59	-1,2%	134,58	130,08	3.631.402	21:00
Akamai Technologies	104,52	102,14	+2,38	+2,3%	106,08	100,41	3.814.669	21:00
Albemarle Corp	166,54	169,57	-3,03	-1,8%	173,64	166,38	2.028.317	21:00
Alexandria Real Estate Equities	51,05	51,18	-0,13	-0,3%	51,81	50,15	1.370.996	21:00
Align Technology	169,43	175,07	-5,64	-3,2%	176,48	169,30	1.514.212	21:00
Allegion Public Limited	147,53	150,22	-2,69	-1,8%	150,38	147,34	1.300.090	21:00
Alliant Energy Corp	71,03	71,61	-0,58	-0,8%	71,87	70,90	1.290	21:00
Allstate Corp (The)	207,50	207,69	-0,19	-0,1%	210,38	206,20	1.100.156	21:00
Alphabet	306,87	305,99	+0,88	+0,3%	309,15	305,31	14.386.421	21:00
Alphabet	307,04	306,34	+0,70	+0,2%	309,51	305,57	23.239.684	21:00
Altria Group	67,14	67,04	+0,10	+0,1%	67,31	66,28	6.738.648	21:00
Amazon.com	214,34	213,42	+0,92	+0,4%	215,65	212,43	35.678.834	21:00
Amcor Plc	42,10	42,30	-0,20	-0,5%	42,80	41,44	4.559.782	21:00
Ameren Corp	110,39	111,16	-0,77	-0,7%	111,68	109,77	1.969.988	21:00
American Electric Power Company	132,29	131,86	+0,43	+0,3%	133,28	131,13	3.211.828	21:00
American Express Company	303,15	305,38	-2,23	-0,7%	308,25	301,02	3.488.818	21:00
American International Group	78,05	77,62	+0,43	+0,6%	79,23	77,26	3.705.587	21:00
American Tower Corp	186,12	186,64	-0,52	-0,3%	187,99	184,53	3.288.697	21:00
American Water Works Company	132,84	137,73	-4,89	-3,6%	137,77	132,60	1.636.777	21:00
Ameriprise Financial	456,16	461,48	-5,32	-1,2%	463,81	449,58	711	21:00
Ametek	226,30	225,07	+1,23	+0,5%	229,01	224,53	1.509.808	21:00
Amgen	375,50	376,97	-1,47	-0,4%	379,26	372,74	2.284.548	21:00
Amphenol Corp	136,74	136,06	+0,68	+0,5%	139,36	135,51	7.156.268	21:00
Analog Devices	318,81	319,90	-1,09	-0,3%	323,94	317,08	4.351.463	21:00
AO Smith Corp	69,82	70,46	-0,64	-0,9%	71,46	69,42	1.335.298	21:00
Aon plc	320,96	332,84	-11,88	-3,6%	332,22	320,44	543	21:00
APA Corp	31,83	32,59	-0,76	-2,3%	32,68	31,54	7.806.471	21:00
Apollo Global Management	108,17	108,14	+0,03	0,0%	109,08	105,51	3.488.414	21:00
Apple	260,72	259,89	+0,83	+0,3%	262,48	256,95	30.590.765	21:00
Applied Materials	345,88	339,02	+6,86	+2,0%	355,28	339,00	6.121.075	21:00
Applovin Corp	477,41	517,54	-40,13	-7,8%	517,00	473,00	6.688.490	21:00
Aptiv PLC	72,05	72,85	-0,80	-1,1%	73,19	71,68	2.345.614	21:00
Arch Capital Group Ltd	96,21	95,63	+0,58	+0,6%	96,94	94,91	667	21:00
Archer Daniels Midland Company	69,39	67,92	+1,47	+2,2%	69,85	67,09	5.133.627	21:00
Ares Management Corp	108,68	108,85	-0,17	-0,2%	110,92	105,47	3.688.473	21:00
Arista Networks Inc	139,62	137,17	+2,45	+1,8%	141,77	137,89	5.435.810	21:00
Arthur J Gallagher & Co	211,72	217,78	-6,06	-2,8%	217,52	210,30	1.880.699	21:00
Assurant	219,70	219,67	+0,03	0,0%	222,79	216,50	282.542	21:00
AT&T	27,71	27,53	+0,18	+0,7%	27,94	27,45	37.596.472	21:00
Atmos Energy Corp	183,44	185,24	-1,80	-1,0%	186,30	183,07	1.223.172	21:00
Autodesk	253,74	260,75	-7,01	-2,7%	261,78	252,09	1.858.035	21:00
Automatic Data Processing	217,37	223,03	-5,66	-2,5%	222,41	212,50	3.204.877	21:00
AutoZone	3.726,02	3.672,68	+53,34	+1,5%	3.770,05	3.663,99	122.264	21:00
AvalonBay Communities	174,45	176,71	-2,26	-1,3%	177,07	173,06	841.211	21:00
Avery Dennison Corp	174,30	176,47	-2,17	-1,2%	177,39	173,66	918.878	21:00
Axon Enterprise	529,91	559,05	-29,14	-5,2%	559,34	528,34	797.610	21:00
Baker Hughes Company	59,34	60,09	-0,75	-1,2%	60,80	59,21	13.704.645	21:00
Ball Corp	62,02	62,39	-0,37	-0,6%	62,98	61,25	1.477.259	21:00
Bank of America Corp	48,56	47,90	+0,66	+1,4%	49,15	47,60	50.271.136	21:00
Bank of New York Mellon Corp	115,42	115,10	+0,32	+0,3%	117,15	114,21	2.458.513	21:00
Baxter International	17,46	17,91	-0,45	-2,5%	17,99	17,40	9.355.939	21:00
Becton Dickinson and Co	163,88	165,46	-1,58	-1,0%	166,35	163,30	2.528.555	21:00
Berkshire Hathaway	494,14	497,20	-3,06	-0,6%	498,67	492,31	3.598.655	21:00
Best Buy Company	64,80	65,96	-1,16	-1,8%	66,27	64,08	4.649.160	21:00
Biogen	188,47	188,18	+0,29	+0,2%	190,78	187,02	1.062	21:00
Bio-Techne Corp	52,82	54,86	-2,04	-3,7%	54,87	52,77	2.778.515	21:00
Blackrock	967,36	957,67	+9,69	+1,0%	976,80	956,55	1.159.205	21:00
Blackstone	109,96	110,65	-0,69	-0,6%	112,34	108,40	6.944.648	21:00
Block Inc	65,60	65,54	+0,06	+0,1%	66,80	64,83	5.908.822	21:03
Boeing Company	217,76	225,00	-7,24	-3,2%	226,11	217,03	9.285.330	21:00
Booking Holdings	4.373,29	4.440,69	-67,40	-1,5%	4.431,90	4.284,53	384.780	21:00
Boston Scientific Corp	69,96	71,90	-1,94	-2,7%	71,71	69,78	14.271.239	21:00
Bristol-Myers Squibb Co	60,13	60,63	-0,50	-0,8%	60,96	59,98	9.693.803	21:00
Broadcom Inc.	342,52	345,75	-3,23	-0,9%	353,14	340,80	29.531.698	21:00
Broadridge Financial Solutions	186,63	189,01	-2,38	-1,3%	190,87	184,14	1.668.941	21:00
Brown & Brown	68,58	71,04	-2,46	-3,5%	71,44	68,07	2.905.349	21:00
Brown-Forman Corp	25,40	24,88	+0,52	+2,1%	25,58	24,78	4.437.209	21:00
Builders FirstSource	93,68	94,95	-1,27	-1,3%	96,09	93,10	2.773.316	21:00
Bunge Global SA	119,75	118,79	+0,96	+0,8%	123,98	117,98	2.515.511	21:00
BXP Inc.	53,44	52,48	+0,96	+1,8%	53,59	51,66	3.385.666	21:00
C.H. Robinson Worldwide	175,86	181,98	-6,12	-3,4%	181,95	175,73	1.767.921	21:00
Cadence Design Systems	293,29	297,98	-4,69	-1,6%	299,06	290,47	2.084.219	21:00
Camden Property Trust	103,61	105,11	-1,50	-1,4%	104,90	102,69	864.793	21:00
Capital One Financial	184,87	185,73	-0,86	-0,5%	188,25	182,25	5.493.848	21:00
Cardinal Health	217,04	222,28	-5,24	-2,4%	222,62	216,43	1.568.036	21:00
Carnival Corp	26,21	26,39	-0,18	-0,7%	26,96	25,28	35.613.580	21:00
Carrier Global Corp	58,43	58,72	-0,29	-0,5%	59,37	57,87	6.877.700	21:00
Carvana Co	318,77	328,26	-9,49	-2,9%	332,05	312,42	2.398.615	21:00
Caterpillar	716,68	704,82	+11,86	+1,7%	730,79	710,28	3.089.074	21:00
Cboe Global Markets	286,03	299,20	-13,68	-4,6%	297,85	279,05	1.685.084	21:00
Cbre Group	134,59	136,94	-2,35	-1,7%	137,00	133,09	1.917.394	21:00
CDW Corp	118,66	120,72	-2,06	-1,7%	122,66	117,00	1.121.718	21:00
Cencora	352,19	361,80	-9,61	-2,7%	362,27	351,43	972.553	21:00
Centene Corp	36,40	43,32	-6,92	-16,0%	42,47	36,28	18.133.315	21:00
CenterPoint Energy	43,16	43,48	-0,32	-0,7%	43,83	43,05	4.439.155	21:00
CF Industries Holding	110,05	111,04	-0,99	-0,9%	112,67	106,71	7.349.553	21:00
Charles River Laboratories International	167,37	176,99	-9,62	-5,4%	175,28	166,82	793.576	21:00
Charles Schwab Corp (The)	93,17	94,38	-1,21	-1,3%	94,62	92,59	7.017.485	21:00
Charter Communications	219,26	222,82	-3,56	-1,6%	222,78	216,92	1.889.880	21:00
Chevron Corp	186,29	189,44	-3,15	-1,7%	189,18	185,64	11.999.386	21:00