S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6850,920 +4,31 +0,06% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+9,0%
Albemarle Corp	+6,2%
United Airlines Holdings	+5,3%
Chipotle Mexican Grill	+5,1%
Delta Air Lines	+4,7%
Southwest Airlines Co	+4,2%
Elevance Health	+3,9%
Bio-Techne Corp	+3,8%
NRG Energy	+3,7%
ABBVIE	+3,6%
Steel Dynamics	+3,6%
Unitedhealth Group	+3,5%
Goldman Sachs Group	+3,5%
Analog Devices	+3,5%
Newmont Corp	+3,5%
CDW Corp	+3,3%
Trimble	+3,3%
Invesco Ltd	+3,3%
Insulet Corp	+3,2%
Hershey Company (The)	+3,2%
Cisco Systems	+3,2%
Expedia Group	+3,1%
MetLife	+3,1%
Nucor Corp	+3,0%
Eli Lilly & Co	+2,9%
Generac Holdings	+2,8%
Roper Technologies	+2,7%
Interactive Brokers Group Inc	+2,6%
Hewlett Packard Enterprise Company	+2,6%
Booking Holdings	+2,5%
DexCom	+2,5%
Baxter International	+2,5%
HCA Healthcare	+2,4%
American International Group	+2,4%
Ulta Beauty	+2,4%
Darden Restaurants	+2,4%
Centene Corp	+2,4%
Emerson Electric Co	+2,2%
GE HealthCare Technologies	+2,2%
Texas Instruments	+2,1%
Citigroup	+2,1%
Morgan Stanley	+2,1%
Deckers Outdoor Corp	+2,0%
HP	+1,9%
Ralph Lauren Corp	+1,9%
Tapestry	+1,9%
AT&T	+1,9%
Netflix	+1,9%
Charter Communications	+1,8%
Freeport-McMoran	+1,8%
Universal Health Services	+1,8%
ON Semiconductor Corp	+1,8%
Solstice Advanced Materials Inc	+1,8%
Texas Pacific Land Corp	+1,7%
Zimmer Biomet Holdings	+1,7%
Danaher Corp	+1,7%
Microchip Technology	+1,7%
Nike	+1,7%
Comcast Corp	+1,7%
Charles Schwab Corp (The)	+1,7%
PPG Industries	+1,6%
Becton Dickinson and Co	+1,6%
Accenture PLC	+1,6%
Boston Scientific Corp	+1,6%
Micron Technology Inc	+1,6%
Walt Disney Company (The)	+1,6%
QUALCOMM	+1,5%
Edison International	+1,5%
JPMorgan Chase & Co	+1,5%
Northern Trust Corp	+1,5%
C.H. Robinson Worldwide	+1,5%
Cognizant Technology Solutions Corp	+1,5%
Raymond James Financial	+1,5%
Synchrony Financial	+1,4%
Abbott Laboratories	+1,4%
3M Company	+1,4%
Lam Research Corp	+1,4%
Pfizer Inc	+1,4%
KKR & Co	+1,4%
State Street Corp	+1,4%
Agilent Technologies	+1,4%
Dell Technologies	+1,4%
Aptiv PLC	+1,4%
Intercontinental Exchange	+1,4%
Jabil	+1,3%
PG&E Corp	+1,3%
Regions Financial Corp	+1,3%
Estee Lauder Companies (The)	+1,3%
CF Industries Holding	+1,3%
First Solar	+1,3%
Biogen	+1,3%
Carnival Corp	+1,3%
Globe Life	+1,3%
Bank of New York Mellon Corp	+1,2%
Arch Capital Group Ltd	+1,2%
Corning	+1,2%
United Parcel Service	+1,2%
Ameriprise Financial	+1,2%
JM Smucker Company (The)	+1,2%
Vertex Pharmaceuticals	+1,2%
Corteva	+1,2%
Moderna	+1,2%
Teradyne	+1,2%
Adobe	+1,1%
The Hartford Insurance Group Inc.	+1,1%
PNC Financial Services Group	+1,1%
CSX Corp	+1,1%
Ford Motor Company	+1,1%
TKO Group Holdings	+1,1%
DaVita	+1,1%
Regeneron Pharmaceuticals	+1,1%
TransDigm Group	+1,1%
IQVIA Holdings	+1,1%
Berkshire Hathaway	+1,1%
Exelon Corp	+1,1%
Cooper Companies (The)	+1,1%
Nasdaq	+1,1%
Kimberly-Clark Corp	+1,1%
NetApp	+1,0%
T Rowe Price Group	+1,0%
Principal Financial Group	+1,0%
Franklin Resources	+1,0%
Starbucks Corp	+1,0%
TJX Companies	+1,0%
Stryker Corp	+1,0%
Prudential Financial	+1,0%
Cigna Group (The)	+1,0%
DuPont de Nemours	+1,0%
Ventas	+1,0%
Masco Corp	+1,0%
Invitation Homes	+0,9%
ZOETIS	+0,9%
Broadcom Inc.	+0,9%
Stanley Black & Decker	+0,9%
MGM Resorts International	+0,9%
Applied Materials	+0,9%
Mohawk Industries	+0,9%
Caterpillar	+0,9%
Bank of America Corp	+0,9%
Hasbro	+0,9%
Allstate Corp (The)	+0,9%
Progressive Corp	+0,9%
AO Smith Corp	+0,9%
Teledyne Technologies	+0,9%
CoStar Group	+0,9%
Skyworks Solutions	+0,9%
Keysight Technologies	+0,9%
General Motors Company	+0,9%
Jack Henry & Associates	+0,9%
AutoZone	+0,9%
Chubb Limited	+0,9%
Expeditors International of Washington	+0,8%
Southern Company (The)	+0,8%
Wabtec	+0,8%
Synopsys	+0,8%
Citizens Financial Group	+0,8%
Intuit	+0,8%
Robinhood Markets	+0,8%
Blackrock	+0,8%
M&T Bank Corp	+0,7%
Bristol-Myers Squibb Co	+0,7%
J.B. Hunt Transport Services	+0,7%
Cummins	+0,7%
Otis Worldwide Corp	+0,7%
Truist Financial Corp	+0,7%
VeriSign	+0,7%
Huntington Bancshares	+0,7%
Gilead Sciences	+0,7%
Aflac	+0,7%
American Express Company	+0,7%
F5, Inc.	+0,7%
KLA Corp	+0,7%
Expand Energy Corporation	+0,7%
United Rentals	+0,7%
Constellation Energy Corp	+0,7%
Keurig Dr Pepper	+0,7%
GoDaddy	+0,7%
lululemon athletica	+0,6%
Hubbell	+0,6%
Norwegian Cruise Line Holdings Ltd	+0,6%
Cboe Global Markets	+0,6%
Rockwell Automation	+0,6%
Capital One Financial	+0,6%
Salesforce	+0,6%
eBay	+0,6%
Consolidated Edison	+0,6%
Deere & Company	+0,6%
Johnson Controls International plc	+0,6%
Honeywell International	+0,6%
Kroger Co (The)	+0,6%
US Bancorp	+0,6%
NXP Semiconductors NV	+0,6%
Host Hotels & Resorts	+0,6%
Merck & Co	+0,5%
Linde plc	+0,5%
Microsoft Corp	+0,5%
Apollo Global Management	+0,5%
Mastercard	+0,5%
Fifth Third Bancorp	+0,5%
Ameren Corp	+0,5%
Allegion Public Limited	+0,5%
Edwards Lifesciences Corp	+0,5%
Ingersoll Rand	+0,5%
CVS HEALTH Corp	+0,5%
STERIS plc	+0,5%
Marsh & McLennan Companies	+0,5%
PACCAR	+0,5%
Fox Corp	+0,5%
Cincinnati Financial Corp	+0,5%
Evergy	+0,4%
Hilton Worldwide Holdings	+0,4%
Medtronic plc	+0,4%
Assurant	+0,4%
Fox Corp	+0,4%
Pentair plc	+0,4%
Eaton Corp	+0,4%
International Business Machines Corp	+0,4%
EMCOR Group	+0,4%
Interpublic Group of Companies (The)	+0,4%
WR Berkley Corp	+0,4%
ServiceNow	+0,4%
Eversource Energy	+0,4%
Kraft Heinz Company (The)	+0,4%
Target Corp	+0,4%
DTE Energy Company	+0,4%
NVIDIA Corp	+0,4%
FedEx Corp	+0,4%
Broadridge Financial Solutions	+0,4%
News Corp	+0,3%
Arthur J Gallagher & Co	+0,3%
T-Mobile US	+0,3%
Cbre Group	+0,3%
Waters Corp	+0,3%
Monolithic Power Systems	+0,3%
CME Group	+0,3%
Loews Corp	+0,3%
Fortive Corp	+0,3%
Johnson & Johnson	+0,3%
Dominion Energy	+0,3%
Dayforce	+0,3%
Thermo Fisher Scientific	+0,3%
Waste Management	+0,3%
Kinder Morgan	+0,3%
McCormick & Company	+0,3%
EQT Corp	+0,2%
Verizon Communications	+0,2%
Omnicom Group	+0,2%
Pinnacle West Capital Corp	+0,2%
Zebra Technologies Corp	+0,2%
Conagra Brands	+0,2%
IDEXX Laboratories	+0,2%
Williams-Sonoma	+0,2%
Archer Daniels Midland Company	+0,2%
Global Payments	+0,2%
Brown & Brown	+0,2%
Dollar Tree	+0,2%
Occidental Petroleum Corp	+0,2%
Mettler-Toledo International	+0,2%
Duke Energy Corp	+0,2%
Everest Group Ltd	+0,2%
Alliant Energy Corp	+0,2%
Devon Energy Corp	+0,2%
ResMed	+0,2%
CMS Energy Corp	+0,2%
International Flavors & Fragrances	+0,2%
Match Group	+0,2%
Nextera Energy Inc	+0,2%
Boeing Company	+0,1%
LKQ Corp	+0,1%
Dollar General Corp	+0,1%
Factset Research Systems	+0,1%
Quanta Services	+0,1%
Tractor Supply Co	+0,1%
FirstEnergy Corp	+0,1%
PTC	+0,1%
Incyte Corp	+0,1%
Wells Fargo & Co	+0,1%
Erie Indemnity Company	+0,1%
Xylem	+0,1%
Ross Stores	+0,1%
PPL Corp	+0,1%
Aon plc	+0,1%
Intuitive Surgical	0,0%
Electronic Arts	0,0%
Best Buy Company	0,0%
Travelers Companies (The)	0,0%
Arista Networks Inc	0,0%
Textron	0,0%
McDonald's Corp	0,0%
IDEX Corp	0,0%
Illinois Tool Works	0,0%
Intel Corp	0,0%
Trane Technologies plc	0,0%
Motorola Solutions	0,0%
Kellanova	0,0%
Walmart	0,0%
Coinbase Global	0,0%
Vulcan Materials Company(Holding Company)	0,0%
Lockheed Martin Corp	0,0%
VISA	0,0%
News Corp	0,0%
Costco Wholesale Corp	0,0%
EPAM Systems	0,0%
Autodesk	0,0%
Uber Technologies	0,0%
Jacobs Solutions	0,0%
Royal Caribbean Group	0,0%
American Electric Power Company	0,0%
Mid-America Apartment Communities	-0,1%
Hologic	-0,1%
Marriott International	-0,1%
Solventum Corp	-0,1%
WW Grainger	-0,1%
Nordson Corp	-0,1%
Rollins	-0,1%
Sysco Corp	-0,1%
Sherwin-Williams Company (The)	-0,1%
GE Vernova	-0,1%
Coca-Cola Company	-0,1%
Copart	-0,1%
Genuine Parts Company	-0,1%
Take-Two Interactive Software	-0,1%
Church & Dwight Co	-0,2%
Bunge Global SA	-0,2%
VICI Properties	-0,2%
Veralto Corp	-0,2%
Avery Dennison Corp	-0,2%
American Water Works Company	-0,2%
NVR	-0,2%
Dover Corp	-0,2%
Revvity	-0,2%
Mondelez International	-0,2%
Block Inc	-0,2%
Fidelity National Information Services	-0,2%
Cardinal Health	-0,2%
Cintas Corp	-0,3%
Air Products & Chemicals	-0,3%
Public Service Enterprise Group Incorporated	-0,3%
Automatic Data Processing	-0,3%
Lowe's Companies	-0,3%
ONEOK	-0,3%
CenterPoint Energy	-0,3%
Williams Companies	-0,3%
Kenvue	-0,3%
Clorox Company	-0,3%
General Mills	-0,3%
PayPal Holdings	-0,3%
TE Connectivity Ltd	-0,3%
Entergy Corporation	-0,3%
WEC Energy Group	-0,3%
Welltower	-0,3%
Procter & Gamble Company	-0,4%
Norfolk Southern Corp	-0,4%
Ecolab	-0,4%
S&P Global	-0,4%
Snap-on	-0,4%
Realty Income Corp	-0,4%
Parker-Hannifin Corp	-0,4%
Blackstone	-0,4%
Ametek	-0,4%
Moody's Corp	-0,4%
AvalonBay Communities	-0,4%
Workday	-0,5%
Cencora	-0,5%
Builders FirstSource	-0,5%
Atmos Energy Corp	-0,5%
Old Dominion Freight Line	-0,5%
Axon Enterprise	-0,5%
L3Harris Technologies	-0,5%
Gen Digital	-0,5%
Pepsico	-0,5%
Kimco Realty Corp	-0,5%
Pultegroup	-0,5%
Vistra Corp	-0,5%
Las Vegas Sands Corp	-0,5%
Paychex	-0,5%
Garmin Ltd	-0,5%
Henry Schein	-0,5%
Xcel Energy	-0,5%
GE Aerospace	-0,5%
EOG Resources	-0,5%
Union Pacific Corp	-0,6%
Akamai Technologies	-0,6%
Dow	-0,6%
Amcor Plc	-0,6%
Crown Castle	-0,6%
SBA Communications Corp	-0,6%
UDR	-0,6%
Gartner	-0,6%
Altria Group	-0,6%
MSCI	-0,6%
Willis Towers Watson Public Limited	-0,6%
Amgen	-0,6%
Simon Property Group	-0,6%
DR Horton	-0,7%
NiSource	-0,7%
Airbnb	-0,7%
Fastenal Co	-0,7%
Apple	-0,7%
Tyler Technologies	-0,7%
American Tower Corp	-0,8%
Philip Morris International	-0,8%
Laboratory Corp	-0,8%
Home Depot	-0,8%
General Dynamics Corp	-0,8%
RTX Corp	-0,9%
International Paper Co	-0,9%
Equinix	-0,9%
Wynn Resorts Limited	-0,9%
Martin Marietta Materials	-0,9%
Yum! Brands	-0,9%
Trade Desk (The)	-0,9%
Cadence Design Systems	-0,9%
Camden Property Trust	-1,0%
Republic Services	-1,0%
Live Nation Entertainment	-1,0%
Extra Space Storage	-1,0%
Mosaic Company (The)	-1,0%
Public Storage	-1,0%
Lennar Corp	-1,0%
Quest Diagnostics	-1,1%
BXP Inc.	-1,1%
Hormel Foods Corp	-1,1%
Amphenol Corp	-1,1%
Constellation Brands	-1,1%
Verisk Analytics	-1,1%
Fair Isaac Corp	-1,1%
Prologis	-1,1%
Sempra	-1,1%
O'Reilly Automotive Inc	-1,1%
Colgate-Palmolive Company	-1,1%
Charles River Laboratories International	-1,2%
LyondellBasell Industries NV	-1,2%
The Campbell's Company	-1,2%
Humana	-1,2%
Packaging Corp	-1,3%
Weyerhaeuser Company	-1,3%
West Pharmaceutical Services	-1,3%
Smurfit WestRock plc	-1,3%
Diamondback Energy	-1,3%
Dominos Pizza Inc	-1,3%
Corpay	-1,4%
Exxon Mobil Corp	-1,4%
AES Corp	-1,4%
Federal Realty Investment Trust	-1,4%
Equity Residential	-1,4%
Northrop Grumman Corp	-1,4%
Healthpeak Properties	-1,5%
Alphabet	-1,5%
Pool Corp	-1,5%
Targa Resources Corp	-1,5%
KeyCorp	-1,5%
Alphabet	-1,6%
Paycom Software	-1,6%
MARATHON PETROLEUM Corp	-1,6%
Seagate Technology Holdings PLC	-1,6%
Ball Corp	-1,7%
Brown-Forman Corp	-1,7%
Viatris	-1,7%
Applovin Corp	-1,7%
Carrier Global Corp	-1,7%
Molina Healthcare	-1,7%
Regency Centers Corp	-1,7%
ConocoPhillips	-1,8%
Fortinet	-1,8%
McKesson Corp	-1,8%
Howmet Aerospace	-1,8%
Valero Energy Corp	-1,8%
Chevron Corp	-1,9%
Align Technology	-1,9%
Huntington Ingalls Industries	-1,9%
Alexandria Real Estate Equities	-2,0%
Amazon.com	-2,0%
CrowdStrike Holdings	-2,0%
Monster Beverage Corp	-2,0%
Phillips 66	-2,0%
Equifax	-2,0%
Tesla	-2,1%
Lennox International	-2,1%
DoorDash	-2,2%
Western Digital Corp	-2,3%
Super Micro Computer	-2,4%
Coterra Energy	-2,5%
Molson Coors Beverage Company	-2,5%
Essex Property Trust	-2,6%
Tyson Foods	-2,6%
Leidos Holdings	-2,6%
Lamb Weston Holdings	-2,7%
Digital Realty Trust	-2,8%
Meta Platforms	-2,9%
APA Corp	-2,9%
Baker Hughes Company	-2,9%
Iron Mountain	-3,0%
Datadog	-3,5%
Palantir Technologies	-3,6%
Warner Bros Discovery	-3,7%
Palo Alto Networks Inc	-3,7%
Oracle Corp	-3,9%
Halliburton Company	-4,0%
SLB Limited	-4,1%
Qnity Electronics Inc.	-4,7%
Paramount Skydance Corporation	-7,0%

Paramount Skydance Corporation	-7,0%
Qnity Electronics Inc.	-4,7%
SLB Limited	-4,1%
Halliburton Company	-4,0%
Oracle Corp	-3,9%
Palo Alto Networks Inc	-3,7%
Warner Bros Discovery	-3,7%
Palantir Technologies	-3,6%
Datadog	-3,5%
Iron Mountain	-3,0%
Baker Hughes Company	-2,9%
APA Corp	-2,9%
Meta Platforms	-2,9%
Digital Realty Trust	-2,8%
Lamb Weston Holdings	-2,7%
Leidos Holdings	-2,6%
Tyson Foods	-2,6%
Essex Property Trust	-2,6%
Molson Coors Beverage Company	-2,5%
Coterra Energy	-2,5%
Super Micro Computer	-2,4%
Western Digital Corp	-2,3%
DoorDash	-2,2%
Lennox International	-2,1%
Tesla	-2,1%
Equifax	-2,0%
Phillips 66	-2,0%
Monster Beverage Corp	-2,0%
CrowdStrike Holdings	-2,0%
Amazon.com	-2,0%
Alexandria Real Estate Equities	-2,0%
Huntington Ingalls Industries	-1,9%
Align Technology	-1,9%
Chevron Corp	-1,9%
Valero Energy Corp	-1,8%
Howmet Aerospace	-1,8%
McKesson Corp	-1,8%
Fortinet	-1,8%
ConocoPhillips	-1,8%
Regency Centers Corp	-1,7%
Molina Healthcare	-1,7%
Carrier Global Corp	-1,7%
Applovin Corp	-1,7%
Viatris	-1,7%
Brown-Forman Corp	-1,7%
Ball Corp	-1,7%
Seagate Technology Holdings PLC	-1,6%
MARATHON PETROLEUM Corp	-1,6%
Paycom Software	-1,6%
Alphabet	-1,6%
KeyCorp	-1,5%
Targa Resources Corp	-1,5%
Pool Corp	-1,5%
Alphabet	-1,5%
Healthpeak Properties	-1,5%
Northrop Grumman Corp	-1,4%
Equity Residential	-1,4%
Federal Realty Investment Trust	-1,4%
AES Corp	-1,4%
Exxon Mobil Corp	-1,4%
Corpay	-1,4%
Dominos Pizza Inc	-1,3%
Diamondback Energy	-1,3%
Smurfit WestRock plc	-1,3%
West Pharmaceutical Services	-1,3%
Weyerhaeuser Company	-1,3%
Packaging Corp	-1,3%
Humana	-1,2%
The Campbell's Company	-1,2%
LyondellBasell Industries NV	-1,2%
Charles River Laboratories International	-1,2%
Colgate-Palmolive Company	-1,1%
O'Reilly Automotive Inc	-1,1%
Sempra	-1,1%
Prologis	-1,1%
Fair Isaac Corp	-1,1%
Verisk Analytics	-1,1%
Constellation Brands	-1,1%
Amphenol Corp	-1,1%
Hormel Foods Corp	-1,1%
BXP Inc.	-1,1%
Quest Diagnostics	-1,1%
Lennar Corp	-1,0%
Public Storage	-1,0%
Mosaic Company (The)	-1,0%
Extra Space Storage	-1,0%
Live Nation Entertainment	-1,0%
Republic Services	-1,0%
Camden Property Trust	-1,0%
Cadence Design Systems	-0,9%
Trade Desk (The)	-0,9%
Yum! Brands	-0,9%
Martin Marietta Materials	-0,9%
Wynn Resorts Limited	-0,9%
Equinix	-0,9%
International Paper Co	-0,9%
RTX Corp	-0,9%
General Dynamics Corp	-0,8%
Home Depot	-0,8%
Laboratory Corp	-0,8%
Philip Morris International	-0,8%
American Tower Corp	-0,8%
Tyler Technologies	-0,7%
Apple	-0,7%
Fastenal Co	-0,7%
Airbnb	-0,7%
NiSource	-0,7%
DR Horton	-0,7%
Simon Property Group	-0,6%
Amgen	-0,6%
Willis Towers Watson Public Limited	-0,6%
MSCI	-0,6%
Altria Group	-0,6%
Gartner	-0,6%
UDR	-0,6%
SBA Communications Corp	-0,6%
Crown Castle	-0,6%
Amcor Plc	-0,6%
Dow	-0,6%
Akamai Technologies	-0,6%
Union Pacific Corp	-0,6%
EOG Resources	-0,5%
GE Aerospace	-0,5%
Xcel Energy	-0,5%
Henry Schein	-0,5%
Garmin Ltd	-0,5%
Paychex	-0,5%
Las Vegas Sands Corp	-0,5%
Vistra Corp	-0,5%
Pultegroup	-0,5%
Kimco Realty Corp	-0,5%
Pepsico	-0,5%
Gen Digital	-0,5%
L3Harris Technologies	-0,5%
Axon Enterprise	-0,5%
Old Dominion Freight Line	-0,5%
Atmos Energy Corp	-0,5%
Builders FirstSource	-0,5%
Cencora	-0,5%
Workday	-0,5%
AvalonBay Communities	-0,4%
Moody's Corp	-0,4%
Ametek	-0,4%
Blackstone	-0,4%
Parker-Hannifin Corp	-0,4%
Realty Income Corp	-0,4%
Snap-on	-0,4%
S&P Global	-0,4%
Ecolab	-0,4%
Norfolk Southern Corp	-0,4%
Procter & Gamble Company	-0,4%
Welltower	-0,3%
WEC Energy Group	-0,3%
Entergy Corporation	-0,3%
TE Connectivity Ltd	-0,3%
PayPal Holdings	-0,3%
General Mills	-0,3%
Clorox Company	-0,3%
Kenvue	-0,3%
Williams Companies	-0,3%
CenterPoint Energy	-0,3%
ONEOK	-0,3%
Lowe's Companies	-0,3%
Automatic Data Processing	-0,3%
Public Service Enterprise Group Incorporated	-0,3%
Air Products & Chemicals	-0,3%
Cintas Corp	-0,3%
Cardinal Health	-0,2%
Fidelity National Information Services	-0,2%
Block Inc	-0,2%
Mondelez International	-0,2%
Revvity	-0,2%
Dover Corp	-0,2%
NVR	-0,2%
American Water Works Company	-0,2%
Avery Dennison Corp	-0,2%
Veralto Corp	-0,2%
VICI Properties	-0,2%
Bunge Global SA	-0,2%
Church & Dwight Co	-0,2%
Take-Two Interactive Software	-0,1%
Genuine Parts Company	-0,1%
Copart	-0,1%
Coca-Cola Company	-0,1%
GE Vernova	-0,1%
Sherwin-Williams Company (The)	-0,1%
Sysco Corp	-0,1%
Rollins	-0,1%
Nordson Corp	-0,1%
WW Grainger	-0,1%
Solventum Corp	-0,1%
Marriott International	-0,1%
Hologic	-0,1%
Mid-America Apartment Communities	-0,1%
American Electric Power Company	0,0%
Royal Caribbean Group	0,0%
Jacobs Solutions	0,0%
Uber Technologies	0,0%
Autodesk	0,0%
EPAM Systems	0,0%
Costco Wholesale Corp	0,0%
News Corp	0,0%
VISA	0,0%
Lockheed Martin Corp	0,0%
Vulcan Materials Company(Holding Company)	0,0%
Coinbase Global	0,0%
Kellanova	0,0%
Walmart	0,0%
Motorola Solutions	0,0%
Trane Technologies plc	0,0%
Intel Corp	0,0%
Illinois Tool Works	0,0%
IDEX Corp	0,0%
McDonald's Corp	0,0%
Textron	0,0%
Arista Networks Inc	0,0%
Travelers Companies (The)	0,0%
Best Buy Company	0,0%
Electronic Arts	0,0%
Intuitive Surgical	0,0%
Aon plc	+0,1%
PPL Corp	+0,1%
Ross Stores	+0,1%
Xylem	+0,1%
Erie Indemnity Company	+0,1%
Wells Fargo & Co	+0,1%
Incyte Corp	+0,1%
PTC	+0,1%
FirstEnergy Corp	+0,1%
Tractor Supply Co	+0,1%
Quanta Services	+0,1%
Factset Research Systems	+0,1%
Dollar General Corp	+0,1%
LKQ Corp	+0,1%
Boeing Company	+0,1%
Nextera Energy Inc	+0,2%
Match Group	+0,2%
International Flavors & Fragrances	+0,2%
CMS Energy Corp	+0,2%
ResMed	+0,2%
Devon Energy Corp	+0,2%
Alliant Energy Corp	+0,2%
Everest Group Ltd	+0,2%
Duke Energy Corp	+0,2%
Mettler-Toledo International	+0,2%
Occidental Petroleum Corp	+0,2%
Dollar Tree	+0,2%
Brown & Brown	+0,2%
Global Payments	+0,2%
Archer Daniels Midland Company	+0,2%
Williams-Sonoma	+0,2%
IDEXX Laboratories	+0,2%
Conagra Brands	+0,2%
Zebra Technologies Corp	+0,2%
Pinnacle West Capital Corp	+0,2%
Omnicom Group	+0,2%
Verizon Communications	+0,2%
EQT Corp	+0,2%
McCormick & Company	+0,3%
Kinder Morgan	+0,3%
Waste Management	+0,3%
Thermo Fisher Scientific	+0,3%
Dayforce	+0,3%
Dominion Energy	+0,3%
Johnson & Johnson	+0,3%
Fortive Corp	+0,3%
Loews Corp	+0,3%
CME Group	+0,3%
Monolithic Power Systems	+0,3%
Waters Corp	+0,3%
Cbre Group	+0,3%
T-Mobile US	+0,3%
Arthur J Gallagher & Co	+0,3%
News Corp	+0,3%
Broadridge Financial Solutions	+0,4%
FedEx Corp	+0,4%
NVIDIA Corp	+0,4%
DTE Energy Company	+0,4%
Target Corp	+0,4%
Kraft Heinz Company (The)	+0,4%
Eversource Energy	+0,4%
ServiceNow	+0,4%
WR Berkley Corp	+0,4%
Interpublic Group of Companies (The)	+0,4%
EMCOR Group	+0,4%
International Business Machines Corp	+0,4%
Eaton Corp	+0,4%
Pentair plc	+0,4%
Fox Corp	+0,4%
Assurant	+0,4%
Medtronic plc	+0,4%
Hilton Worldwide Holdings	+0,4%
Evergy	+0,4%
Cincinnati Financial Corp	+0,5%
Fox Corp	+0,5%
PACCAR	+0,5%
Marsh & McLennan Companies	+0,5%
STERIS plc	+0,5%
CVS HEALTH Corp	+0,5%
Ingersoll Rand	+0,5%
Edwards Lifesciences Corp	+0,5%
Allegion Public Limited	+0,5%
Ameren Corp	+0,5%
Fifth Third Bancorp	+0,5%
Mastercard	+0,5%
Apollo Global Management	+0,5%
Microsoft Corp	+0,5%
Linde plc	+0,5%
Merck & Co	+0,5%
Host Hotels & Resorts	+0,6%
NXP Semiconductors NV	+0,6%
US Bancorp	+0,6%
Kroger Co (The)	+0,6%
Honeywell International	+0,6%
Johnson Controls International plc	+0,6%
Deere & Company	+0,6%
Consolidated Edison	+0,6%
eBay	+0,6%
Salesforce	+0,6%
Capital One Financial	+0,6%
Rockwell Automation	+0,6%
Cboe Global Markets	+0,6%
Norwegian Cruise Line Holdings Ltd	+0,6%
Hubbell	+0,6%
lululemon athletica	+0,6%
GoDaddy	+0,7%
Keurig Dr Pepper	+0,7%
Constellation Energy Corp	+0,7%
United Rentals	+0,7%
Expand Energy Corporation	+0,7%
KLA Corp	+0,7%
F5, Inc.	+0,7%
American Express Company	+0,7%
Aflac	+0,7%
Gilead Sciences	+0,7%
Huntington Bancshares	+0,7%
VeriSign	+0,7%
Truist Financial Corp	+0,7%
Otis Worldwide Corp	+0,7%
Cummins	+0,7%
J.B. Hunt Transport Services	+0,7%
Bristol-Myers Squibb Co	+0,7%
M&T Bank Corp	+0,7%
Blackrock	+0,8%
Robinhood Markets	+0,8%
Intuit	+0,8%
Citizens Financial Group	+0,8%
Synopsys	+0,8%
Wabtec	+0,8%
Southern Company (The)	+0,8%
Expeditors International of Washington	+0,8%
Chubb Limited	+0,9%
AutoZone	+0,9%
Jack Henry & Associates	+0,9%
General Motors Company	+0,9%
Keysight Technologies	+0,9%
Skyworks Solutions	+0,9%
CoStar Group	+0,9%
Teledyne Technologies	+0,9%
AO Smith Corp	+0,9%
Progressive Corp	+0,9%
Allstate Corp (The)	+0,9%
Hasbro	+0,9%
Bank of America Corp	+0,9%
Caterpillar	+0,9%
Mohawk Industries	+0,9%
Applied Materials	+0,9%
MGM Resorts International	+0,9%
Stanley Black & Decker	+0,9%
Broadcom Inc.	+0,9%
ZOETIS	+0,9%
Invitation Homes	+0,9%
Masco Corp	+1,0%
Ventas	+1,0%
DuPont de Nemours	+1,0%
Cigna Group (The)	+1,0%
Prudential Financial	+1,0%
Stryker Corp	+1,0%
TJX Companies	+1,0%
Starbucks Corp	+1,0%
Franklin Resources	+1,0%
Principal Financial Group	+1,0%
T Rowe Price Group	+1,0%
NetApp	+1,0%
Kimberly-Clark Corp	+1,1%
Nasdaq	+1,1%
Cooper Companies (The)	+1,1%
Exelon Corp	+1,1%
Berkshire Hathaway	+1,1%
IQVIA Holdings	+1,1%
TransDigm Group	+1,1%
Regeneron Pharmaceuticals	+1,1%
DaVita	+1,1%
TKO Group Holdings	+1,1%
Ford Motor Company	+1,1%
CSX Corp	+1,1%
PNC Financial Services Group	+1,1%
The Hartford Insurance Group Inc.	+1,1%
Adobe	+1,1%
Teradyne	+1,2%
Moderna	+1,2%
Corteva	+1,2%
Vertex Pharmaceuticals	+1,2%
JM Smucker Company (The)	+1,2%
Ameriprise Financial	+1,2%
United Parcel Service	+1,2%
Corning	+1,2%
Arch Capital Group Ltd	+1,2%
Bank of New York Mellon Corp	+1,2%
Globe Life	+1,3%
Carnival Corp	+1,3%
Biogen	+1,3%
First Solar	+1,3%
CF Industries Holding	+1,3%
Estee Lauder Companies (The)	+1,3%
Regions Financial Corp	+1,3%
PG&E Corp	+1,3%
Jabil	+1,3%
Intercontinental Exchange	+1,4%
Aptiv PLC	+1,4%
Dell Technologies	+1,4%
Agilent Technologies	+1,4%
State Street Corp	+1,4%
KKR & Co	+1,4%
Pfizer Inc	+1,4%
Lam Research Corp	+1,4%
3M Company	+1,4%
Abbott Laboratories	+1,4%
Synchrony Financial	+1,4%
Raymond James Financial	+1,5%
Cognizant Technology Solutions Corp	+1,5%
C.H. Robinson Worldwide	+1,5%
Northern Trust Corp	+1,5%
JPMorgan Chase & Co	+1,5%
Edison International	+1,5%
QUALCOMM	+1,5%
Walt Disney Company (The)	+1,6%
Micron Technology Inc	+1,6%
Boston Scientific Corp	+1,6%
Accenture PLC	+1,6%
Becton Dickinson and Co	+1,6%
PPG Industries	+1,6%
Charles Schwab Corp (The)	+1,7%
Comcast Corp	+1,7%
Nike	+1,7%
Microchip Technology	+1,7%
Danaher Corp	+1,7%
Zimmer Biomet Holdings	+1,7%
Texas Pacific Land Corp	+1,7%
Solstice Advanced Materials Inc	+1,8%
ON Semiconductor Corp	+1,8%
Universal Health Services	+1,8%
Freeport-McMoran	+1,8%
Charter Communications	+1,8%
Netflix	+1,9%
AT&T	+1,9%
Tapestry	+1,9%
Ralph Lauren Corp	+1,9%
HP	+1,9%
Deckers Outdoor Corp	+2,0%
Morgan Stanley	+2,1%
Citigroup	+2,1%
Texas Instruments	+2,1%
GE HealthCare Technologies	+2,2%
Emerson Electric Co	+2,2%
Centene Corp	+2,4%
Darden Restaurants	+2,4%
Ulta Beauty	+2,4%
American International Group	+2,4%
HCA Healthcare	+2,4%
Baxter International	+2,5%
DexCom	+2,5%
Booking Holdings	+2,5%
Hewlett Packard Enterprise Company	+2,6%
Interactive Brokers Group Inc	+2,6%
Roper Technologies	+2,7%
Generac Holdings	+2,8%
Eli Lilly & Co	+2,9%
Nucor Corp	+3,0%
MetLife	+3,1%
Expedia Group	+3,1%
Cisco Systems	+3,2%
Hershey Company (The)	+3,2%
Insulet Corp	+3,2%
Invesco Ltd	+3,3%
Trimble	+3,3%
CDW Corp	+3,3%
Newmont Corp	+3,5%
Analog Devices	+3,5%
Goldman Sachs Group	+3,5%
Unitedhealth Group	+3,5%
Steel Dynamics	+3,6%
ABBVIE	+3,6%
NRG Energy	+3,7%
Bio-Techne Corp	+3,8%
Elevance Health	+3,9%
Southwest Airlines Co	+4,2%
Delta Air Lines	+4,7%
Chipotle Mexican Grill	+5,1%
United Airlines Holdings	+5,3%
Albemarle Corp	+6,2%
Advanced Micro Devices	+9,0%

AEX*	968,51	-0,2%
Midkap*	871,28	+0,7%
AMS Next 20®*	1.520,19	-0,5%
FTSE100	9.911,42	+0,1%
Dow Jones	48.254,82	+0,7%
NASDAQ	23.406,457	-0,3%
S&P500	6.850,92	+0,1%
S&P Future	6.878,25	+0,1%
BEL20**	5.086,72	+0,9%
CAC 40**	8.156,23	+1,3%
DAX	24.381,46	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	171,08	168,67	+2,41	+1,4%	171,78	168,78	2.693.873	22:00
Abbott Laboratories	128,82	127,00	+1,82	+1,4%	129,08	126,55	4.900.933	22:00
ABBVIE	233,23	225,17	+8,06	+3,6%	234,00	225,29	8.336.829	22:00
Accenture PLC	246,53	242,56	+3,97	+1,6%	246,97	242,31	3.230.519	22:00
Adobe	337,05	333,22	+3,83	+1,1%	338,40	333,18	2.897.783	22:00
Advanced Micro Devices	258,89	237,52	+21,37	+9,0%	263,51	250,00	108.090.668	22:00
AES Corp	14,07	14,27	-0,20	-1,4%	14,25	13,96	6.924.254	22:00
Aflac	114,61	113,79	+0,82	+0,7%	114,88	113,71	1.817.408	22:00
Agilent Technologies	151,52	149,42	+2,10	+1,4%	152,67	148,78	1.981.981	22:00
Air Products & Chemicals	261,55	262,23	-0,68	-0,3%	265,79	261,16	982.925	22:00
Airbnb	121,69	122,53	-0,84	-0,7%	122,85	120,71	3.696.066	22:00
Akamai Technologies	90,09	90,61	-0,52	-0,6%	91,76	89,38	3.793.044	22:00
Albemarle Corp	110,32	103,88	+6,44	+6,2%	110,63	104,94	4.382.209	22:00
Alexandria Real Estate Equities	53,78	54,85	-1,07	-2,0%	54,91	53,70	2.427.283	22:00
Align Technology	141,69	144,49	-2,80	-1,9%	145,25	140,69	1.045.420	22:00
Allegion Public Limited	168,38	167,55	+0,83	+0,5%	169,42	167,07	645.612	22:00
Alliant Energy Corp	68,14	68,02	+0,12	+0,2%	68,45	67,77	1.889.769	22:00
Allstate Corp (The)	209,21	207,36	+1,85	+0,9%	209,54	206,70	945.880	22:00
Alphabet	287,43	291,74	-4,31	-1,5%	292,36	284,38	16.923.136	22:00
Alphabet	286,75	291,31	-4,56	-1,6%	292,01	283,69	24.655.173	22:00
Altria Group	58,05	58,41	-0,36	-0,6%	58,80	58,04	8.896.062	22:00
Amazon.com	244,22	249,10	-4,88	-2,0%	250,37	243,75	30.499.610	22:00
Amcor Plc	8,41	8,46	-0,05	-0,6%	8,55	8,41	18.636.574	22:00
Ameren Corp	105,72	105,19	+0,53	+0,5%	105,92	104,76	995.581	22:00
American Electric Power Company	122,67	122,73	-0,06	0,0%	122,99	121,81	2.999.174	22:00
American Express Company	372,77	370,16	+2,61	+0,7%	377,23	370,51	2.959.658	22:00
American International Group	78,00	76,15	+1,85	+2,4%	78,15	75,46	4.623.620	22:00
American Tower Corp	183,35	184,79	-1,44	-0,8%	185,38	181,93	2.772.852	22:00
American Water Works Company	129,77	130,01	-0,24	-0,2%	130,36	129,01	1.510.616	22:00
Ameriprise Financial	470,54	464,94	+5,60	+1,2%	474,67	466,13	390.027	22:00
Ametek	196,79	197,64	-0,85	-0,4%	200,71	196,63	1.297.296	22:00
Amgen	336,28	338,45	-2,17	-0,6%	342,40	335,82	2.921.061	22:00
Amphenol Corp	141,92	143,47	-1,55	-1,1%	144,05	140,75	6.536.763	22:00
Analog Devices	241,52	233,41	+8,11	+3,5%	242,00	236,92	4.657.732	22:00
AO Smith Corp	66,37	65,79	+0,58	+0,9%	66,74	66,02	1.087.502	22:00
Aon plc	350,11	349,93	+0,18	+0,1%	351,59	345,41	1.160.719	22:00
APA Corp	23,88	24,59	-0,71	-2,9%	24,71	23,84	6.600.156	22:00
Apollo Global Management	133,58	132,88	+0,70	+0,5%	137,03	133,44	2.936.554	22:00
Apple	273,30	275,25	-1,95	-0,7%	275,73	271,70	48.004.315	22:00
Applied Materials	230,73	228,67	+2,06	+0,9%	231,84	228,90	5.778.489	22:00
Applovin Corp	584,70	594,91	-10,21	-1,7%	603,00	578,00	4.421.464	22:00
Aptiv PLC	82,74	81,60	+1,14	+1,4%	83,58	81,76	1.827.923	22:00
Arch Capital Group Ltd	91,78	90,66	+1,12	+1,2%	91,94	90,48	1.776.527	22:00
Archer Daniels Midland Company	57,75	57,63	+0,12	+0,2%	58,16	57,02	3.080.751	22:00
Arista Networks Inc	134,98	134,93	+0,05	0,0%	136,60	133,78	6.063.798	22:00
Arthur J Gallagher & Co	255,86	255,00	+0,86	+0,3%	256,53	253,17	1.256.721	22:00
Assurant	226,48	225,52	+0,96	+0,4%	228,36	225,29	258.202	22:00
AT&T	25,65	25,18	+0,47	+1,9%	25,73	25,41	44.065.837	22:00
Atmos Energy Corp	177,83	178,66	-0,83	-0,5%	179,20	177,50	939.178	22:00
Autodesk	301,77	301,86	-0,09	0,0%	303,20	300,30	910.482	22:00
Automatic Data Processing	254,51	255,20	-0,69	-0,3%	256,33	253,49	1.771.214	22:00
AutoZone	3.788,70	3.756,24	+32,46	+0,9%	3.808,00	3.752,50	101.719	22:00
AvalonBay Communities	178,05	178,84	-0,79	-0,4%	179,09	177,46	1.035.878	22:00
Avery Dennison Corp	174,01	174,31	-0,30	-0,2%	175,59	172,34	613.046	22:00
Axon Enterprise	569,51	572,18	-2,67	-0,5%	575,92	565,37	1.046.271	22:00
Baker Hughes Company	47,53	48,95	-1,42	-2,9%	48,65	47,45	5.718.618	22:00
Ball Corp	46,47	47,25	-0,78	-1,7%	47,67	46,41	3.547.716	22:00
Bank of America Corp	54,11	53,63	+0,48	+0,9%	54,69	53,77	40.348.033	22:00
Bank of New York Mellon Corp	112,64	111,25	+1,39	+1,2%	113,74	111,61	3.079.242	22:00
Baxter International	18,70	18,25	+0,45	+2,5%	18,92	18,27	12.358.336	22:00
Becton Dickinson and Co	192,12	189,02	+3,10	+1,6%	192,61	189,06	2.845.012	22:00
Berkshire Hathaway	502,40	497,07	+5,33	+1,1%	504,45	496,99	5.442.365	22:03
Best Buy Company	77,71	77,68	+0,03	0,0%	78,51	77,13	2.222.716	22:00
Biogen	161,59	159,56	+2,03	+1,3%	162,56	158,05	1.653.655	22:00
Bio-Techne Corp	61,40	59,18	+2,22	+3,8%	61,65	58,80	2.608.910	22:00
Blackrock	1.093,93	1.085,76	+8,17	+0,8%	1.098,64	1.086,12	432.710	22:00
Blackstone	144,36	144,98	-0,62	-0,4%	146,69	143,69	3.880.320	22:00
Block Inc	65,77	65,91	-0,14	-0,2%	66,45	64,99	5.072.369	22:00
Boeing Company	195,50	195,21	+0,29	+0,1%	196,66	193,80	8.128.299	22:00
Booking Holdings	5.179,27	5.050,65	+128,62	+2,5%	5.183,09	5.018,23	241.693	22:00
Boston Scientific Corp	104,13	102,50	+1,63	+1,6%	104,63	102,30	7.528.323	22:00
Bristol-Myers Squibb Co	49,08	48,72	+0,36	+0,7%	49,73	48,72	12.708.249	22:00
Broadcom Inc.	355,27	351,96	+3,31	+0,9%	358,87	351,68	12.119.952	22:00
Broadridge Financial Solutions	223,66	222,87	+0,79	+0,4%	228,41	222,66	704.650	22:00
Brown & Brown	80,20	80,04	+0,16	+0,2%	80,67	79,54	2.495.354	22:00
Brown-Forman Corp	27,35	27,82	-0,47	-1,7%	27,87	27,29	3.023.614	22:00
Builders FirstSource	106,42	106,91	-0,49	-0,5%	108,90	105,33	3.126.136	22:00
Bunge Global SA	96,30	96,45	-0,15	-0,2%	97,75	95,60	1.288.836	22:00
BXP Inc.	71,65	72,42	-0,77	-1,1%	73,03	71,65	1.535.183	22:00
C.H. Robinson Worldwide	152,97	150,70	+2,27	+1,5%	153,89	150,13	1.928.745	22:00
Cadence Design Systems	315,54	318,51	-2,97	-0,9%	321,63	314,76	1.649.090	22:00
Camden Property Trust	102,69	103,68	-0,99	-1,0%	103,64	102,23	1.321.638	22:00
Capital One Financial	222,13	220,75	+1,38	+0,6%	223,57	219,69	4.013.892	22:00
Cardinal Health	204,32	204,81	-0,49	-0,2%	204,96	202,34	2.405.830	22:00
Carnival Corp	27,13	26,79	+0,34	+1,3%	27,82	--	17.372.757	22:00
Carrier Global Corp	55,99	56,97	-0,98	-1,7%	57,75	54,99	7.253.565	22:00
Caterpillar	573,02	567,93	+5,09	+0,9%	581,27	570,60	2.640.680	22:00
Cboe Global Markets	260,88	259,25	+1,63	+0,6%	262,98	259,00	666.604	22:00
Cbre Group	155,40	154,90	+0,50	+0,3%	156,95	--	1.163.910	22:00
CDW Corp	147,43	142,67	+4,76	+3,3%	148,04	143,29	1.910.732	22:00
Cencora	363,42	365,08	-1,66	-0,5%	366,06	360,14	1.812.343	22:00
Centene Corp	36,20	35,36	+0,84	+2,4%	37,07	35,23	8.722.765	22:00
CenterPoint Energy	39,58	39,69	-0,11	-0,3%	39,82	39,52	2.903.225	22:00
CF Industries Holding	84,75	83,68	+1,07	+1,3%	85,39	83,09	2.617.760	22:00
Charles River Laboratories International	171,50	173,50	-2,00	-1,2%	174,45	171,06	947.194	22:00
Charles Schwab Corp (The)	97,71	96,12	+1,59	+1,7%	98,50	96,13	10.573.905	22:00
Charter Communications	213,07	209,22	+3,85	+1,8%	214,53	207,75	1.867.365	22:00
Chevron Corp	153,32	156,24	-2,92	-1,9%	155,79	152,08	11.008.787	22:00
Chipotle Mexican Grill	31,32	29,81	+1,51	+5,1%	31,36	30,00	31.755.216	22:03
Chubb Limited	294,93	292,42	+2,51	+0,9%	295,47	291,80	1.336.009	22:00