S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7599,960 +19,90 +0,26% (22:58)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

MGM Resorts International	+16,0%
CDW Corp	+12,4%
Datadog	+12,2%
Gartner	+10,8%
Dell Technologies	+10,7%
Cadence Design Systems	+10,5%
Factset Research Systems	+10,3%
Oracle Corp	+9,9%
Salesforce	+9,7%
ServiceNow Inc.	+9,2%
Hewlett Packard Enterprise Company	+9,2%
HP	+8,4%
GoDaddy	+8,3%
Trade Desk (The)	+7,7%
Gen Digital	+7,6%
Workday	+7,6%
Humana	+7,5%
International Business Machines Corp	+7,5%
Autodesk	+7,3%
Arista Networks Inc	+7,1%
CrowdStrike Holdings	+6,9%
Intuit	+6,7%
Fortinet	+6,7%
Palo Alto Networks Inc	+6,7%
Micron Technology Inc	+6,6%
NVIDIA Corp	+6,3%
Axon Enterprise	+6,2%
EPAM Systems	+6,1%
Adobe	+5,8%
Lumentum Holdings	+5,8%
Roper Technologies	+5,8%
Paychex	+5,6%
Bunge Global SA	+5,4%
Las Vegas Sands Corp	+5,4%
Automatic Data Processing	+5,3%
Tyler Technologies	+5,3%
Wynn Resorts Limited	+5,2%
CoStar Group	+5,2%
Verisk Analytics	+5,1%
Accenture PLC	+5,1%
Uber Technologies	+4,9%
Equifax	+4,7%
Seagate Technology Holdings PLC	+4,7%
PTC	+4,6%
Fox Corp	+4,5%
Omnicom Group	+4,5%
Fiserv Inc.	+4,4%
Fox Corp	+4,3%
Devon Energy Corp	+4,1%
Occidental Petroleum Corp	+4,0%
Centene Corp	+4,0%
Broadridge Financial Solutions	+4,0%
SanDisk Corp.	+4,0%
MARATHON PETROLEUM Corp	+4,0%
Diamondback Energy	+4,0%
VeriSign	+3,9%
APA Corp	+3,7%
Archer Daniels Midland Company	+3,6%
Synopsys	+3,5%
Paramount Skydance Corporation	+3,5%
DoorDash	+3,4%
Airbnb	+3,4%
NetApp	+3,3%
Valero Energy Corp	+3,2%
F5, Inc.	+3,1%
Trimble	+3,1%
Akamai Technologies	+3,0%
Willis Towers Watson Public Limited	+3,0%
Broadcom Inc.	+3,0%
News Corp	+2,9%
Fair Isaac Corp	+2,9%
AutoZone	+2,9%
Jack Henry & Associates	+2,8%
Exxon Mobil Corp	+2,8%
Western Digital Corp	+2,8%
Dow	+2,8%
News Corp	+2,8%
State Street Corp	+2,7%
Jacobs Solutions	+2,6%
Palantir Technologies	+2,6%
IQVIA Holdings	+2,6%
Zebra Technologies Corp	+2,6%
Microsoft Corp	+2,6%
Abbott Laboratories	+2,5%
Citigroup	+2,5%
Cognizant Technology Solutions Corp	+2,5%
Phillips 66	+2,5%
Arthur J Gallagher & Co	+2,4%
Vertiv Holdings Co	+2,4%
EOG Resources	+2,4%
Elevance Health	+2,4%
Moody's Corp	+2,4%
Goldman Sachs Group	+2,2%
Insulet Corp	+2,2%
United Parcel Service	+2,2%
Motorola Solutions	+2,1%
Freeport-McMoran	+2,0%
Edwards Lifesciences Corp	+2,0%
Interactive Brokers Group Inc	+2,0%
Carrier Global Corp	+1,9%
MSCI	+1,9%
Chevron Corp	+1,8%
Northern Trust Corp	+1,8%
Applied Materials	+1,7%
Veralto Corp	+1,7%
Super Micro Computer	+1,7%
Raymond James Financial	+1,7%
Charles Schwab Corp (The)	+1,6%
Essex Property Trust	+1,6%
Marsh	+1,6%
Royal Caribbean Group	+1,6%
Targa Resources Corp	+1,6%
TKO Group Holdings	+1,5%
DexCom	+1,5%
Hilton Worldwide Holdings	+1,5%
Old Dominion Freight Line	+1,4%
Morgan Stanley	+1,4%
Aon plc	+1,4%
Fidelity National Information Services	+1,4%
CSX Corp	+1,4%
ConocoPhillips	+1,4%
Halliburton Company	+1,3%
Garmin Ltd	+1,3%
Brown & Brown	+1,3%
Expeditors International of Washington	+1,3%
WR Berkley Corp	+1,3%
Take-Two Interactive Software	+1,2%
Packaging Corp	+1,2%
Solventum Corp	+1,2%
ONEOK	+1,2%
Progressive Corp	+1,2%
Rockwell Automation	+1,2%
Monster Beverage Corp	+1,2%
Live Nation Entertainment	+1,2%
Expedia Group	+1,1%
J.B. Hunt Transport Services	+1,1%
S&P Global	+1,1%
Booking Holdings Inc.	+1,1%
Dominos Pizza Inc	+1,0%
eBay	+1,0%
Walt Disney Company (The)	+1,0%
Aptiv PLC	+1,0%
Cintas Corp	+1,0%
PayPal Holdings	+1,0%
Host Hotels & Resorts	+0,9%
KLA Corp	+0,9%
Warner Bros Discovery	+0,9%
CF Industries Holding	+0,8%
Tractor Supply Co	+0,8%
Charles River Laboratories International	+0,8%
Comcast Corp	+0,8%
Cisco Systems	+0,7%
LyondellBasell Industries NV	+0,7%
Zimmer Biomet Holdings	+0,7%
WW Grainger	+0,7%
Fortive Corp	+0,7%
lululemon athletica	+0,7%
International Paper Co	+0,7%
Ralph Lauren Corp	+0,7%
Corpay	+0,7%
C.H. Robinson Worldwide	+0,6%
Hormel Foods Corp	+0,6%
IDEXX Laboratories	+0,6%
EQT Corp	+0,6%
Equity Residential	+0,6%
Nucor Corp	+0,6%
EMCOR Group	+0,6%
Allstate Corp (The)	+0,6%
GE HealthCare Technologies	+0,6%
Steel Dynamics	+0,5%
Keurig Dr Pepper	+0,5%
Waste Management	+0,5%
Block Inc	+0,5%
SBA Communications Corp	+0,4%
Kenvue	+0,4%
Marriott International	+0,4%
Kimberly-Clark Corp	+0,4%
Pool Corp	+0,4%
SLB Limited	+0,4%
Lennar Corp	+0,4%
Coherent Corp	+0,4%
Union Pacific Corp	+0,4%
Agilent Technologies	+0,3%
Mettler-Toledo International	+0,3%
American Tower Corp	+0,3%
Nasdaq	+0,3%
Thermo Fisher Scientific	+0,3%
GE Aerospace	+0,3%
Ameriprise Financial	+0,3%
ON Semiconductor Corp	+0,3%
NVR	+0,3%
Mastercard	+0,3%
Medtronic plc	+0,3%
United Rentals	+0,2%
Smurfit WestRock plc	+0,2%
Loews Corp	+0,2%
Everest Group Ltd	+0,2%
Republic Services	+0,2%
Ares Management Corp	+0,2%
AvalonBay Communities	+0,2%
Deere & Company	+0,2%
Electronic Arts	+0,1%
AES Corp	+0,1%
Applovin Corp	+0,1%
Allegion Public Limited	+0,1%
Air Products & Chemicals	+0,1%
Norfolk Southern Corp	+0,1%
Assurant	0,0%
Linde plc	0,0%
Blackstone	0,0%
Leidos Holdings	0,0%
DR Horton	-0,1%
Johnson Controls International plc	-0,1%
Pentair plc	-0,1%
Unitedhealth Group	-0,1%
The Campbell's Company	-0,1%
Global Payments	-0,1%
Eaton Corp	-0,1%
Prudential Financial	-0,1%
Mondelez International	-0,2%
Verizon Communications	-0,2%
ZOETIS	-0,2%
Bank of America Corp	-0,2%
Henry Schein	-0,2%
Netflix Inc.	-0,2%
Franklin Resources	-0,2%
Aflac	-0,3%
O'Reilly Automotive Inc	-0,3%
Yum! Brands	-0,3%
Lam Research Corp	-0,3%
Apollo Global Management	-0,3%
Cbre Group	-0,3%
Church & Dwight Co	-0,4%
CVS HEALTH Corp	-0,4%
Pultegroup	-0,4%
Cincinnati Financial Corp	-0,4%
Camden Property Trust	-0,4%
T-Mobile US	-0,4%
The Hartford Insurance Group Inc.	-0,5%
Fastenal Co	-0,5%
Southwest Airlines Co	-0,5%
Wells Fargo & Co	-0,5%
Invitation Homes	-0,5%
Vulcan Materials Company(Holding Company)	-0,5%
Cummins	-0,5%
Coca-Cola Company	-0,5%
Crown Castle	-0,5%
Dollar General Corp	-0,5%
General Mills	-0,6%
T Rowe Price Group	-0,6%
Illinois Tool Works	-0,6%
Chubb Limited	-0,6%
Honeywell International	-0,6%
Trane Technologies plc	-0,6%
Mid-America Apartment Communities	-0,7%
General Motors Company	-0,7%
Arch Capital Group Ltd	-0,7%
Nike	-0,7%
Globe Life	-0,7%
Kinder Morgan	-0,7%
Boston Scientific Corp	-0,7%
Federal Realty Investment Trust	-0,7%
Principal Financial Group	-0,7%
Williams-Sonoma	-0,7%
Erie Indemnity Company	-0,8%
Johnson & Johnson	-0,8%
Corteva	-0,8%
UDR	-0,8%
Healthpeak Properties	-0,8%
STERIS plc	-0,8%
PACCAR	-0,8%
PPG Industries	-0,8%
Builders FirstSource	-0,8%
Cardinal Health	-0,8%
Universal Health Services	-0,9%
Synchrony Financial	-0,9%
JPMorgan Chase & Co	-0,9%
Berkshire Hathaway	-0,9%
American Express Company	-0,9%
Expand Energy Corporation	-0,9%
Ingersoll Rand	-0,9%
Darden Restaurants	-0,9%
KKR & Co	-1,0%
McKesson Corp	-1,0%
Walmart	-1,0%
Kroger Co (The)	-1,0%
Charter Communications	-1,0%
AT&T	-1,0%
Travelers Companies (The)	-1,0%
Alphabet	-1,0%
MetLife	-1,0%
TE Connectivity Ltd	-1,0%
Alphabet	-1,0%
American International Group	-1,0%
Clorox Company	-1,0%
Simon Property Group	-1,1%
Howmet Aerospace	-1,1%
Lennox International	-1,1%
Costco Wholesale Corp	-1,1%
Xylem	-1,1%
Ametek	-1,1%
McDonald's Corp	-1,1%
Atmos Energy Corp	-1,1%
Cigna Group (The)	-1,1%
VISA	-1,1%
PG&E Corp	-1,1%
Advanced Micro Devices	-1,2%
Edison International	-1,2%
Becton Dickinson and Co	-1,2%
Caterpillar	-1,2%
Delta Air Lines	-1,2%
Incyte Corp	-1,2%
Laboratory Corp	-1,2%
Hasbro	-1,2%
Jabil	-1,2%
First Solar	-1,2%
Molson Coors Beverage Company	-1,2%
TJX Companies	-1,3%
Snap-on	-1,3%
Conagra Brands	-1,3%
Quest Diagnostics	-1,3%
Altria Group	-1,3%
Teradyne	-1,4%
EchoStar Corp	-1,4%
Copart	-1,4%
Genuine Parts Company	-1,4%
Baker Hughes Company	-1,4%
BXP Inc.	-1,4%
Waters Corp	-1,5%
3M Company	-1,5%
Newmont Corp	-1,5%
Monolithic Power Systems	-1,5%
Norwegian Cruise Line Holdings Ltd	-1,5%
Danaher Corp	-1,5%
Emerson Electric Co	-1,5%
Regency Centers Corp	-1,5%
IDEX Corp	-1,5%
Iron Mountain	-1,6%
Stanley Black & Decker	-1,6%
VICI Properties	-1,6%
Ulta Beauty	-1,6%
TransDigm Group	-1,6%
Kraft Heinz Company (The)	-1,6%
McCormick & Company	-1,6%
Amphenol Corp	-1,6%
AO Smith Corp	-1,6%
Cooper Companies (The)	-1,7%
Equinix	-1,7%
Teledyne Technologies	-1,7%
DuPont de Nemours	-1,7%
Bio-Techne Corp	-1,7%
Ball Corp	-1,7%
Cencora	-1,7%
Dover Corp	-1,8%
American Water Works Company	-1,8%
L3Harris Technologies	-1,8%
Capital One Financial	-1,8%
Martin Marietta Materials	-1,8%
Masco Corp	-1,8%
Tyson Foods	-1,8%
Constellation Brands	-1,8%
Kimco Realty Corp	-1,8%
GE Vernova	-1,8%
Pepsico	-1,8%
Stryker Corp	-1,8%
Apple	-1,8%
Ciena Corp	-1,9%
CRH Public Limited	-1,9%
Williams Companies	-1,9%
Consolidated Edison	-1,9%
Colgate-Palmolive Company	-1,9%
Carnival Corporation Ltd.	-1,9%
Intercontinental Exchange	-1,9%
Biogen	-1,9%
Wabtec	-2,0%
KeyCorp	-2,0%
Baxter International	-2,0%
Evergy	-2,0%
Vertex Pharmaceuticals	-2,0%
West Pharmaceutical Services	-2,0%
HCA Healthcare	-2,0%
Home Depot	-2,0%
Exelon Corp	-2,1%
Eli Lilly & Co	-2,1%
M&T Bank Corp	-2,1%
Regeneron Pharmaceuticals	-2,1%
DTE Energy Company	-2,1%
Otis Worldwide Corp	-2,1%
Alexandria Real Estate Equities	-2,1%
Nordson Corp	-2,1%
Pfizer Inc	-2,1%
ResMed	-2,1%
Brown-Forman Corp	-2,1%
WEC Energy Group	-2,1%
Ecolab	-2,2%
FirstEnergy Corp	-2,2%
General Dynamics Corp	-2,2%
ABBVIE	-2,2%
Comfort Systems USA	-2,2%
Avery Dennison Corp	-2,2%
Amgen	-2,2%
Sempra	-2,2%
PNC Financial Services Group	-2,2%
CenterPoint Energy	-2,2%
Hubbell	-2,3%
Pinnacle West Capital Corp	-2,3%
Procter & Gamble Company	-2,3%
American Electric Power Company	-2,3%
Duke Energy Corp	-2,3%
International Flavors & Fragrances	-2,3%
Textron	-2,4%
DaVita	-2,4%
NiSource	-2,4%
Mosaic Company (The)	-2,4%
Eversource Energy	-2,4%
US Bancorp	-2,4%
Regions Financial Corp	-2,4%
Moderna	-2,4%
Citizens Financial Group	-2,4%
Corning	-2,5%
Keysight Technologies	-2,5%
Gilead Sciences	-2,5%
PPL Corp	-2,5%
Parker-Hannifin Corp	-2,5%
JM Smucker Company (The)	-2,5%
Blackrock	-2,5%
Public Service Enterprise Group Incorporated	-2,5%
Public Storage	-2,5%
United Airlines Holdings	-2,6%
Qnity Electronics Inc.	-2,6%
Lockheed Martin Corp	-2,6%
Target Corp	-2,6%
Ameren Corp	-2,6%
Starbucks Corp	-2,7%
Rollins	-2,7%
Philip Morris International	-2,7%
Deckers Outdoor Corp	-2,7%
Digital Realty Trust	-2,7%
Analog Devices	-2,7%
CMS Energy Corp	-2,7%
Carvana Co	-2,7%
Extra Space Storage	-2,8%
Truist Financial Corp	-2,8%
Viatris	-2,8%
Fifth Third Bancorp	-2,8%
Sysco Corp	-2,8%
Realty Income Corp	-2,8%
Amcor Plc	-2,8%
Alliant Energy Corp	-2,8%
Casey's General Stores	-2,8%
Intuitive Surgical	-2,9%
RTX Corp	-2,9%
Boeing Company	-2,9%
Align Technology	-2,9%
Albemarle Corp	-2,9%
Invesco Ltd	-3,0%
Sherwin-Williams Company (The)	-3,0%
Merck & Co	-3,0%
Skyworks Solutions	-3,0%
NXP Semiconductors NV	-3,1%
Prologis	-3,1%
Lowe's Companies	-3,1%
Generac Holdings	-3,2%
Ventas	-3,2%
Weyerhaeuser Company	-3,2%
Huntington Bancshares	-3,2%
Southern Company (The)	-3,3%
Ross Stores	-3,3%
Microchip Technology	-3,3%
NRG Energy	-3,4%
Coinbase Global	-3,4%
Vistra Corp	-3,4%
Quanta Services	-3,4%
Amazon.com	-3,5%
Dominion Energy	-3,5%
Entergy Corporation	-3,8%
Estee Lauder Companies (The)	-3,8%
Huntington Ingalls Industries	-3,8%
Best Buy Company	-3,8%
Robinhood Markets	-3,8%
Nextera Energy Inc	-3,9%
Welltower	-3,9%
Revvity	-3,9%
Xcel Energy	-3,9%
Bristol-Myers Squibb Co	-3,9%
Hershey Company (The)	-4,0%
Texas Instruments	-4,1%
Chipotle Mexican Grill	-4,1%
Northrop Grumman Corp	-4,4%
Dollar Tree	-4,4%
Tesla	-4,5%
Tapestry	-4,6%
Ford Motor Company	-4,6%
Intel Corp	-4,7%
Meta Platforms	-5,1%
CME Group	-5,8%
Texas Pacific Land Corporation	-6,3%
Constellation Energy Corp	-7,6%
QUALCOMM	-8,8%
Cboe Global Markets	-9,8%
FedEx Corp	-17,8%

FedEx Corp	-17,8%
Cboe Global Markets	-9,8%
QUALCOMM	-8,8%
Constellation Energy Corp	-7,6%
Texas Pacific Land Corporation	-6,3%
CME Group	-5,8%
Meta Platforms	-5,1%
Intel Corp	-4,7%
Ford Motor Company	-4,6%
Tapestry	-4,6%
Tesla	-4,5%
Dollar Tree	-4,4%
Northrop Grumman Corp	-4,4%
Chipotle Mexican Grill	-4,1%
Texas Instruments	-4,1%
Hershey Company (The)	-4,0%
Bristol-Myers Squibb Co	-3,9%
Xcel Energy	-3,9%
Revvity	-3,9%
Welltower	-3,9%
Nextera Energy Inc	-3,9%
Robinhood Markets	-3,8%
Best Buy Company	-3,8%
Huntington Ingalls Industries	-3,8%
Estee Lauder Companies (The)	-3,8%
Entergy Corporation	-3,8%
Dominion Energy	-3,5%
Amazon.com	-3,5%
Quanta Services	-3,4%
Vistra Corp	-3,4%
Coinbase Global	-3,4%
NRG Energy	-3,4%
Microchip Technology	-3,3%
Ross Stores	-3,3%
Southern Company (The)	-3,3%
Huntington Bancshares	-3,2%
Weyerhaeuser Company	-3,2%
Ventas	-3,2%
Generac Holdings	-3,2%
Lowe's Companies	-3,1%
Prologis	-3,1%
NXP Semiconductors NV	-3,1%
Skyworks Solutions	-3,0%
Merck & Co	-3,0%
Sherwin-Williams Company (The)	-3,0%
Invesco Ltd	-3,0%
Albemarle Corp	-2,9%
Align Technology	-2,9%
Boeing Company	-2,9%
RTX Corp	-2,9%
Intuitive Surgical	-2,9%
Casey's General Stores	-2,8%
Alliant Energy Corp	-2,8%
Amcor Plc	-2,8%
Realty Income Corp	-2,8%
Sysco Corp	-2,8%
Fifth Third Bancorp	-2,8%
Viatris	-2,8%
Truist Financial Corp	-2,8%
Extra Space Storage	-2,8%
Carvana Co	-2,7%
CMS Energy Corp	-2,7%
Analog Devices	-2,7%
Digital Realty Trust	-2,7%
Deckers Outdoor Corp	-2,7%
Philip Morris International	-2,7%
Rollins	-2,7%
Starbucks Corp	-2,7%
Ameren Corp	-2,6%
Target Corp	-2,6%
Lockheed Martin Corp	-2,6%
Qnity Electronics Inc.	-2,6%
United Airlines Holdings	-2,6%
Public Storage	-2,5%
Public Service Enterprise Group Incorporated	-2,5%
Blackrock	-2,5%
JM Smucker Company (The)	-2,5%
Parker-Hannifin Corp	-2,5%
PPL Corp	-2,5%
Gilead Sciences	-2,5%
Keysight Technologies	-2,5%
Corning	-2,5%
Citizens Financial Group	-2,4%
Moderna	-2,4%
Regions Financial Corp	-2,4%
US Bancorp	-2,4%
Eversource Energy	-2,4%
Mosaic Company (The)	-2,4%
NiSource	-2,4%
DaVita	-2,4%
Textron	-2,4%
International Flavors & Fragrances	-2,3%
Duke Energy Corp	-2,3%
American Electric Power Company	-2,3%
Procter & Gamble Company	-2,3%
Pinnacle West Capital Corp	-2,3%
Hubbell	-2,3%
CenterPoint Energy	-2,2%
PNC Financial Services Group	-2,2%
Sempra	-2,2%
Amgen	-2,2%
Avery Dennison Corp	-2,2%
Comfort Systems USA	-2,2%
ABBVIE	-2,2%
General Dynamics Corp	-2,2%
FirstEnergy Corp	-2,2%
Ecolab	-2,2%
WEC Energy Group	-2,1%
Brown-Forman Corp	-2,1%
ResMed	-2,1%
Pfizer Inc	-2,1%
Nordson Corp	-2,1%
Alexandria Real Estate Equities	-2,1%
Otis Worldwide Corp	-2,1%
DTE Energy Company	-2,1%
Regeneron Pharmaceuticals	-2,1%
M&T Bank Corp	-2,1%
Eli Lilly & Co	-2,1%
Exelon Corp	-2,1%
Home Depot	-2,0%
HCA Healthcare	-2,0%
West Pharmaceutical Services	-2,0%
Vertex Pharmaceuticals	-2,0%
Evergy	-2,0%
Baxter International	-2,0%
KeyCorp	-2,0%
Wabtec	-2,0%
Biogen	-1,9%
Intercontinental Exchange	-1,9%
Carnival Corporation Ltd.	-1,9%
Colgate-Palmolive Company	-1,9%
Consolidated Edison	-1,9%
Williams Companies	-1,9%
CRH Public Limited	-1,9%
Ciena Corp	-1,9%
Apple	-1,8%
Stryker Corp	-1,8%
Pepsico	-1,8%
GE Vernova	-1,8%
Kimco Realty Corp	-1,8%
Constellation Brands	-1,8%
Tyson Foods	-1,8%
Masco Corp	-1,8%
Martin Marietta Materials	-1,8%
Capital One Financial	-1,8%
L3Harris Technologies	-1,8%
American Water Works Company	-1,8%
Dover Corp	-1,8%
Cencora	-1,7%
Ball Corp	-1,7%
Bio-Techne Corp	-1,7%
DuPont de Nemours	-1,7%
Teledyne Technologies	-1,7%
Equinix	-1,7%
Cooper Companies (The)	-1,7%
AO Smith Corp	-1,6%
Amphenol Corp	-1,6%
McCormick & Company	-1,6%
Kraft Heinz Company (The)	-1,6%
TransDigm Group	-1,6%
Ulta Beauty	-1,6%
VICI Properties	-1,6%
Stanley Black & Decker	-1,6%
Iron Mountain	-1,6%
IDEX Corp	-1,5%
Regency Centers Corp	-1,5%
Emerson Electric Co	-1,5%
Danaher Corp	-1,5%
Norwegian Cruise Line Holdings Ltd	-1,5%
Monolithic Power Systems	-1,5%
Newmont Corp	-1,5%
3M Company	-1,5%
Waters Corp	-1,5%
BXP Inc.	-1,4%
Baker Hughes Company	-1,4%
Genuine Parts Company	-1,4%
Copart	-1,4%
EchoStar Corp	-1,4%
Teradyne	-1,4%
Altria Group	-1,3%
Quest Diagnostics	-1,3%
Conagra Brands	-1,3%
Snap-on	-1,3%
TJX Companies	-1,3%
Molson Coors Beverage Company	-1,2%
First Solar	-1,2%
Jabil	-1,2%
Hasbro	-1,2%
Laboratory Corp	-1,2%
Incyte Corp	-1,2%
Delta Air Lines	-1,2%
Caterpillar	-1,2%
Becton Dickinson and Co	-1,2%
Edison International	-1,2%
Advanced Micro Devices	-1,2%
PG&E Corp	-1,1%
VISA	-1,1%
Cigna Group (The)	-1,1%
Atmos Energy Corp	-1,1%
McDonald's Corp	-1,1%
Ametek	-1,1%
Xylem	-1,1%
Costco Wholesale Corp	-1,1%
Lennox International	-1,1%
Howmet Aerospace	-1,1%
Simon Property Group	-1,1%
Clorox Company	-1,0%
American International Group	-1,0%
Alphabet	-1,0%
TE Connectivity Ltd	-1,0%
MetLife	-1,0%
Alphabet	-1,0%
Travelers Companies (The)	-1,0%
AT&T	-1,0%
Charter Communications	-1,0%
Kroger Co (The)	-1,0%
Walmart	-1,0%
McKesson Corp	-1,0%
KKR & Co	-1,0%
Darden Restaurants	-0,9%
Ingersoll Rand	-0,9%
Expand Energy Corporation	-0,9%
American Express Company	-0,9%
Berkshire Hathaway	-0,9%
JPMorgan Chase & Co	-0,9%
Synchrony Financial	-0,9%
Universal Health Services	-0,9%
Cardinal Health	-0,8%
Builders FirstSource	-0,8%
PPG Industries	-0,8%
PACCAR	-0,8%
STERIS plc	-0,8%
Healthpeak Properties	-0,8%
UDR	-0,8%
Corteva	-0,8%
Johnson & Johnson	-0,8%
Erie Indemnity Company	-0,8%
Williams-Sonoma	-0,7%
Principal Financial Group	-0,7%
Federal Realty Investment Trust	-0,7%
Boston Scientific Corp	-0,7%
Kinder Morgan	-0,7%
Globe Life	-0,7%
Nike	-0,7%
Arch Capital Group Ltd	-0,7%
General Motors Company	-0,7%
Mid-America Apartment Communities	-0,7%
Trane Technologies plc	-0,6%
Honeywell International	-0,6%
Chubb Limited	-0,6%
Illinois Tool Works	-0,6%
T Rowe Price Group	-0,6%
General Mills	-0,6%
Dollar General Corp	-0,5%
Crown Castle	-0,5%
Coca-Cola Company	-0,5%
Cummins	-0,5%
Vulcan Materials Company(Holding Company)	-0,5%
Invitation Homes	-0,5%
Wells Fargo & Co	-0,5%
Southwest Airlines Co	-0,5%
Fastenal Co	-0,5%
The Hartford Insurance Group Inc.	-0,5%
T-Mobile US	-0,4%
Camden Property Trust	-0,4%
Cincinnati Financial Corp	-0,4%
Pultegroup	-0,4%
CVS HEALTH Corp	-0,4%
Church & Dwight Co	-0,4%
Cbre Group	-0,3%
Apollo Global Management	-0,3%
Lam Research Corp	-0,3%
Yum! Brands	-0,3%
O'Reilly Automotive Inc	-0,3%
Aflac	-0,3%
Franklin Resources	-0,2%
Netflix Inc.	-0,2%
Henry Schein	-0,2%
Bank of America Corp	-0,2%
ZOETIS	-0,2%
Verizon Communications	-0,2%
Mondelez International	-0,2%
Prudential Financial	-0,1%
Eaton Corp	-0,1%
Global Payments	-0,1%
The Campbell's Company	-0,1%
Unitedhealth Group	-0,1%
Pentair plc	-0,1%
Johnson Controls International plc	-0,1%
DR Horton	-0,1%
Leidos Holdings	0,0%
Blackstone	0,0%
Linde plc	0,0%
Assurant	0,0%
Norfolk Southern Corp	+0,1%
Air Products & Chemicals	+0,1%
Allegion Public Limited	+0,1%
Applovin Corp	+0,1%
AES Corp	+0,1%
Electronic Arts	+0,1%
Deere & Company	+0,2%
AvalonBay Communities	+0,2%
Ares Management Corp	+0,2%
Republic Services	+0,2%
Everest Group Ltd	+0,2%
Loews Corp	+0,2%
Smurfit WestRock plc	+0,2%
United Rentals	+0,2%
Medtronic plc	+0,3%
Mastercard	+0,3%
NVR	+0,3%
ON Semiconductor Corp	+0,3%
Ameriprise Financial	+0,3%
GE Aerospace	+0,3%
Thermo Fisher Scientific	+0,3%
Nasdaq	+0,3%
American Tower Corp	+0,3%
Mettler-Toledo International	+0,3%
Agilent Technologies	+0,3%
Union Pacific Corp	+0,4%
Coherent Corp	+0,4%
Lennar Corp	+0,4%
SLB Limited	+0,4%
Pool Corp	+0,4%
Kimberly-Clark Corp	+0,4%
Marriott International	+0,4%
Kenvue	+0,4%
SBA Communications Corp	+0,4%
Block Inc	+0,5%
Waste Management	+0,5%
Keurig Dr Pepper	+0,5%
Steel Dynamics	+0,5%
GE HealthCare Technologies	+0,6%
Allstate Corp (The)	+0,6%
EMCOR Group	+0,6%
Nucor Corp	+0,6%
Equity Residential	+0,6%
EQT Corp	+0,6%
IDEXX Laboratories	+0,6%
Hormel Foods Corp	+0,6%
C.H. Robinson Worldwide	+0,6%
Corpay	+0,7%
Ralph Lauren Corp	+0,7%
International Paper Co	+0,7%
lululemon athletica	+0,7%
Fortive Corp	+0,7%
WW Grainger	+0,7%
Zimmer Biomet Holdings	+0,7%
LyondellBasell Industries NV	+0,7%
Cisco Systems	+0,7%
Comcast Corp	+0,8%
Charles River Laboratories International	+0,8%
Tractor Supply Co	+0,8%
CF Industries Holding	+0,8%
Warner Bros Discovery	+0,9%
KLA Corp	+0,9%
Host Hotels & Resorts	+0,9%
PayPal Holdings	+1,0%
Cintas Corp	+1,0%
Aptiv PLC	+1,0%
Walt Disney Company (The)	+1,0%
eBay	+1,0%
Dominos Pizza Inc	+1,0%
Booking Holdings Inc.	+1,1%
S&P Global	+1,1%
J.B. Hunt Transport Services	+1,1%
Expedia Group	+1,1%
Live Nation Entertainment	+1,2%
Monster Beverage Corp	+1,2%
Rockwell Automation	+1,2%
Progressive Corp	+1,2%
ONEOK	+1,2%
Solventum Corp	+1,2%
Packaging Corp	+1,2%
Take-Two Interactive Software	+1,2%
WR Berkley Corp	+1,3%
Expeditors International of Washington	+1,3%
Brown & Brown	+1,3%
Garmin Ltd	+1,3%
Halliburton Company	+1,3%
ConocoPhillips	+1,4%
CSX Corp	+1,4%
Fidelity National Information Services	+1,4%
Aon plc	+1,4%
Morgan Stanley	+1,4%
Old Dominion Freight Line	+1,4%
Hilton Worldwide Holdings	+1,5%
DexCom	+1,5%
TKO Group Holdings	+1,5%
Targa Resources Corp	+1,6%
Royal Caribbean Group	+1,6%
Marsh	+1,6%
Essex Property Trust	+1,6%
Charles Schwab Corp (The)	+1,6%
Raymond James Financial	+1,7%
Super Micro Computer	+1,7%
Veralto Corp	+1,7%
Applied Materials	+1,7%
Northern Trust Corp	+1,8%
Chevron Corp	+1,8%
MSCI	+1,9%
Carrier Global Corp	+1,9%
Interactive Brokers Group Inc	+2,0%
Edwards Lifesciences Corp	+2,0%
Freeport-McMoran	+2,0%
Motorola Solutions	+2,1%
United Parcel Service	+2,2%
Insulet Corp	+2,2%
Goldman Sachs Group	+2,2%
Moody's Corp	+2,4%
Elevance Health	+2,4%
EOG Resources	+2,4%
Vertiv Holdings Co	+2,4%
Arthur J Gallagher & Co	+2,4%
Phillips 66	+2,5%
Cognizant Technology Solutions Corp	+2,5%
Citigroup	+2,5%
Abbott Laboratories	+2,5%
Microsoft Corp	+2,6%
Zebra Technologies Corp	+2,6%
IQVIA Holdings	+2,6%
Palantir Technologies	+2,6%
Jacobs Solutions	+2,6%
State Street Corp	+2,7%
News Corp	+2,8%
Dow	+2,8%
Western Digital Corp	+2,8%
Exxon Mobil Corp	+2,8%
Jack Henry & Associates	+2,8%
AutoZone	+2,9%
Fair Isaac Corp	+2,9%
News Corp	+2,9%
Broadcom Inc.	+3,0%
Willis Towers Watson Public Limited	+3,0%
Akamai Technologies	+3,0%
Trimble	+3,1%
F5, Inc.	+3,1%
Valero Energy Corp	+3,2%
NetApp	+3,3%
Airbnb	+3,4%
DoorDash	+3,4%
Paramount Skydance Corporation	+3,5%
Synopsys	+3,5%
Archer Daniels Midland Company	+3,6%
APA Corp	+3,7%
VeriSign	+3,9%
Diamondback Energy	+4,0%
MARATHON PETROLEUM Corp	+4,0%
SanDisk Corp.	+4,0%
Broadridge Financial Solutions	+4,0%
Centene Corp	+4,0%
Occidental Petroleum Corp	+4,0%
Devon Energy Corp	+4,1%
Fox Corp	+4,3%
Fiserv Inc.	+4,4%
Omnicom Group	+4,5%
Fox Corp	+4,5%
PTC	+4,6%
Seagate Technology Holdings PLC	+4,7%
Equifax	+4,7%
Uber Technologies	+4,9%
Accenture PLC	+5,1%
Verisk Analytics	+5,1%
CoStar Group	+5,2%
Wynn Resorts Limited	+5,2%
Tyler Technologies	+5,3%
Automatic Data Processing	+5,3%
Las Vegas Sands Corp	+5,4%
Bunge Global SA	+5,4%
Paychex	+5,6%
Roper Technologies	+5,8%
Lumentum Holdings	+5,8%
Adobe	+5,8%
EPAM Systems	+6,1%
Axon Enterprise	+6,2%
NVIDIA Corp	+6,3%
Micron Technology Inc	+6,6%
Palo Alto Networks Inc	+6,7%
Fortinet	+6,7%
Intuit	+6,7%
CrowdStrike Holdings	+6,9%
Arista Networks Inc	+7,1%
Autodesk	+7,3%
International Business Machines Corp	+7,5%
Humana	+7,5%
Workday	+7,6%
Gen Digital	+7,6%
Trade Desk (The)	+7,7%
GoDaddy	+8,3%
HP	+8,4%
Hewlett Packard Enterprise Company	+9,2%
ServiceNow Inc.	+9,2%
Salesforce	+9,7%
Oracle Corp	+9,9%
Factset Research Systems	+10,3%
Cadence Design Systems	+10,5%
Dell Technologies	+10,7%
Gartner	+10,8%
Datadog	+12,2%
CDW Corp	+12,4%
MGM Resorts International	+16,0%

AEX*	1.036,02	+0,1%
Midkap*	1.089,31	-0,6%
AMS Next 20®*	1.716,09	-1,3%
FTSE100	10.338,95	-0,7%
Dow Jones	51.078,88	+0,1%
NASDAQ	27.086,808	+0,4%
S&P500	7.599,96	+0,3%
S&P Future	7.594,25	0,0%
BEL20**	5.577,65	-0,1%
CAC 40**	8.146,59	-0,4%
DAX	25.003,04	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	150,90	153,13	-2,23	-1,5%	151,06	148,40	2.691.068	22:00
Abbott Laboratories	87,78	85,60	+2,18	+2,5%	87,93	85,60	10.557.526	22:01
ABBVIE	212,93	217,72	-4,79	-2,2%	216,50	211,51	4.858.418	22:03
Accenture PLC	196,54	187,07	+9,47	+5,1%	198,00	188,99	7.179.522	22:00
Adobe	274,10	258,99	+15,11	+5,8%	275,44	262,30	8.534.668	22:00
Advanced Micro Devices	510,23	516,29	-6,06	-1,2%	517,50	486,80	33.304.185	22:00
AES Corp	14,69	14,67	+0,02	+0,1%	14,74	14,66	10.223.317	22:00
Aflac	112,12	112,42	-0,30	-0,3%	113,05	110,54	2.281.565	22:00
Agilent Technologies	135,98	135,53	+0,45	+0,3%	137,06	132,88	2.678.075	22:01
Air Products & Chemicals	278,89	278,62	+0,27	+0,1%	279,53	275,20	1.253.433	22:00
Airbnb	137,85	133,31	+4,54	+3,4%	138,04	132,08	4.354.111	22:00
Akamai Technologies	154,01	149,48	+4,53	+3,0%	156,31	149,67	3.981.958	22:00
Albemarle Corp	171,26	176,42	-5,16	-2,9%	176,38	170,02	2.177.435	22:00
Alexandria Real Estate Equities	48,64	49,68	-1,04	-2,1%	49,70	48,50	1.435.438	22:00
Align Technology	169,83	174,94	-5,11	-2,9%	173,40	169,30	856.901	22:00
Allegion Public Limited	130,20	130,07	+0,13	+0,1%	130,27	127,20	771.315	22:00
Alliant Energy Corp	69,57	71,61	-2,04	-2,8%	71,08	69,56	2.198.180	22:00
Allstate Corp (The)	207,27	206,09	+1,18	+0,6%	208,08	202,60	1.753.247	22:00
Alphabet	372,60	376,43	-3,83	-1,0%	374,60	369,71	19.037.436	22:00
Alphabet	376,37	380,34	-3,97	-1,0%	378,56	373,52	28.653.629	22:00
Altria Group	68,65	69,58	-0,93	-1,3%	70,00	68,43	7.182.178	22:00
Amazon.com	261,26	270,62	-9,36	-3,5%	266,63	260,70	53.589.887	22:00
Amcor Plc	37,72	38,82	-1,10	-2,8%	38,30	37,40	3.750.506	22:00
Ameren Corp	105,11	107,97	-2,86	-2,6%	106,97	105,06	1.589.893	22:00
American Electric Power Company	123,79	126,70	-2,91	-2,3%	125,67	123,74	3.274.193	22:00
American Express Company	313,53	316,47	-2,94	-0,9%	314,80	310,60	2.621.734	22:00
American International Group	73,46	74,23	-0,78	-1,0%	74,31	73,42	2.518.194	22:00
American Tower Corp	187,53	186,96	+0,57	+0,3%	187,90	184,01	2.479.298	22:00
American Water Works Company	121,11	123,27	-2,16	-1,8%	123,29	120,61	1.739.323	22:00
Ameriprise Financial	446,96	445,71	+1,25	+0,3%	453,66	442,00	745.304	22:00
Ametek	223,36	225,85	-2,49	-1,1%	224,72	220,10	1.186.259	22:00
Amgen	329,25	336,70	-7,45	-2,2%	333,83	326,35	2.120.812	22:00
Amphenol Corp	146,33	148,76	-2,43	-1,6%	148,65	144,20	8.717.899	22:00
Analog Devices	402,73	413,91	-11,18	-2,7%	409,99	399,91	4.335.416	22:00
AO Smith Corp	55,79	56,72	-0,93	-1,6%	56,78	55,42	1.683.010	22:00
Aon plc	320,58	316,06	+4,52	+1,4%	321,42	313,23	1.431.579	22:00
APA Corp	37,75	36,42	+1,33	+3,7%	38,43	37,30	4.975.845	22:00
Apollo Global Management	128,30	128,71	-0,41	-0,3%	131,15	127,68	3.087.748	22:00
Apple	306,30	312,06	-5,76	-1,8%	310,94	305,02	48.844.661	22:00
Applied Materials	458,31	450,43	+7,88	+1,7%	463,88	438,22	6.613.650	22:00
Applovin Corp	613,74	613,09	+0,65	+0,1%	621,66	584,86	4.303.764	22:00
Aptiv PLC	68,62	67,94	+0,68	+1,0%	68,84	66,78	5.021.873	22:00
Arch Capital Group Ltd	88,75	89,34	-0,60	-0,7%	89,57	88,27	2.193.917	22:00
Archer Daniels Midland Company	82,62	79,78	+2,84	+3,6%	82,83	79,52	2.983.064	22:00
Ares Management Corp	128,74	128,50	+0,24	+0,2%	131,70	126,78	3.193.310	22:00
Arista Networks Inc	170,75	159,47	+11,28	+7,1%	172,33	161,28	9.990.264	22:00
Arthur J Gallagher & Co	206,02	201,11	+4,91	+2,4%	206,25	200,00	1.415.972	22:00
Assurant	248,91	248,87	+0,04	0,0%	249,46	246,63	524.215	22:00
AT&T	24,55	24,80	-0,25	-1,0%	24,90	24,49	29.675.571	22:03
Atmos Energy Corp	167,25	169,13	-1,88	-1,1%	169,06	167,11	1.992.218	22:00
Autodesk	248,16	231,31	+16,85	+7,3%	250,49	237,01	3.590.431	22:00
Automatic Data Processing	233,69	221,88	+11,81	+5,3%	234,73	223,95	3.970.304	22:00
AutoZone	3.019,28	2.935,19	+84,09	+2,9%	3.046,43	2.928,11	447.065	22:00
AvalonBay Communities	182,83	182,51	+0,32	+0,2%	185,96	182,58	1.276.609	22:00
Avery Dennison Corp	155,56	159,07	-3,51	-2,2%	157,55	155,15	536.981	22:00
Axon Enterprise	476,51	448,72	+27,79	+6,2%	484,84	452,02	1.477.168	22:00
Baker Hughes Company	62,97	63,88	-0,91	-1,4%	63,69	62,34	5.840.054	22:00
Ball Corp	53,72	54,67	-0,95	-1,7%	54,70	53,57	2.862.370	22:00
Bank of America Corp	51,51	51,60	-0,09	-0,2%	51,83	50,85	34.303.185	22:00
Baxter International	18,41	18,78	-0,38	-2,0%	18,68	18,11	8.560.419	22:00
Becton Dickinson and Co	145,36	147,12	-1,76	-1,2%	147,92	145,13	2.387.010	22:00
Berkshire Hathaway	470,29	474,48	-4,19	-0,9%	473,37	467,96	6.202.753	22:03
Best Buy Company	74,97	77,95	-2,98	-3,8%	77,01	74,37	6.661.612	22:00
Biogen	192,25	196,01	-3,76	-1,9%	195,17	191,67	841.499	22:00
Bio-Techne Corp	50,81	51,70	-0,89	-1,7%	51,81	50,63	2.207.647	22:00
Blackrock	1.020,56	1.046,88	-26,32	-2,5%	1.053,24	1.015,31	905.062	22:00
Blackstone	116,94	116,97	-0,03	0,0%	119,84	116,06	5.575.927	22:01
Block Inc	76,10	75,72	+0,38	+0,5%	77,62	75,53	7.919.745	22:02
Boeing Company	224,40	231,15	-6,75	-2,9%	228,80	222,21	6.400.580	22:00
Booking Holdings Inc.	169,28	167,44	+1,84	+1,1%	171,25	164,89	6.638.739	22:00
Boston Scientific Corp	47,98	48,31	-0,33	-0,7%	48,66	47,35	29.188.334	22:00
Bristol-Myers Squibb Co	54,94	57,18	-2,25	-3,9%	57,45	54,71	20.578.735	22:00
Broadcom Inc.	459,97	446,77	+13,20	+3,0%	466,00	442,22	30.577.292	22:00
Broadridge Financial Solutions	159,85	153,72	+6,13	+4,0%	160,00	155,05	1.343.969	22:00
Brown & Brown	56,98	56,25	+0,73	+1,3%	58,30	56,11	4.506.355	22:00
Brown-Forman Corp	25,17	25,72	-0,55	-2,1%	25,88	25,08	3.145.966	22:00
Builders FirstSource	75,62	76,26	-0,64	-0,8%	76,67	74,34	2.081.985	22:00
Bunge Global SA	129,99	123,30	+6,69	+5,4%	130,62	123,75	2.054.356	22:00
BXP Inc.	59,14	60,01	-0,87	-1,4%	60,17	59,04	1.035.206	22:00
C.H. Robinson Worldwide	179,89	178,73	+1,16	+0,6%	180,86	175,90	1.473.332	22:00
Cadence Design Systems	414,33	374,93	+39,40	+10,5%	414,84	383,94	4.522.331	22:00
Camden Property Trust	106,14	106,56	-0,42	-0,4%	108,15	105,79	1.007.304	22:00
Capital One Financial	184,56	187,93	-3,37	-1,8%	186,47	182,02	4.715.642	22:00
Cardinal Health	195,15	196,80	-1,66	-0,8%	196,85	194,00	2.032.171	22:00
Carnival Corporation Ltd.	27,53	28,06	-0,54	-1,9%	28,09	27,02	23.438.123	22:00
Carrier Global Corp	65,11	63,87	+1,24	+1,9%	65,32	62,67	8.101.686	22:00
Carvana Co	71,00	73,00	-2,00	-2,7%	72,33	69,11	9.450.105	22:01
Casey's General Stores	745,60	767,43	-21,83	-2,8%	770,00	739,18	638.708	22:00
Caterpillar	865,34	875,87	-10,54	-1,2%	873,77	853,37	2.674.960	22:00
Cboe Global Markets	300,99	333,56	-32,57	-9,8%	330,43	300,50	2.829.546	22:00
Cbre Group	124,61	125,04	-0,43	-0,3%	124,97	121,69	3.845.385	22:00
CDW Corp	141,03	125,45	+15,58	+12,4%	141,46	127,97	3.240.283	22:00
Cencora	264,66	269,36	-4,70	-1,7%	269,36	262,67	1.625.800	22:00
Centene Corp	62,00	59,60	+2,40	+4,0%	62,10	59,47	5.742.956	22:01
CenterPoint Energy	41,31	42,26	-0,95	-2,2%	42,08	41,25	5.711.313	22:00
CF Industries Holding	113,30	112,35	+0,95	+0,8%	117,04	113,24	2.953.361	22:01
Charles River Laboratories International	182,16	180,71	+1,45	+0,8%	184,68	178,06	996.243	22:00
Charles Schwab Corp (The)	88,74	87,35	+1,39	+1,6%	89,20	86,02	13.961.563	22:00
Charter Communications	142,60	144,05	-1,45	-1,0%	145,94	141,00	3.107.780	22:00
Chevron Corp	185,83	182,46	+3,37	+1,8%	187,94	184,02	8.850.509	22:04