S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7364,630 -38,42 -0,52% (21:05)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Kroger Co (The)	+3,9%
Micron Technology Inc	+3,8%
Intel Corp	+3,7%
DexCom	+3,4%
EQT Corp	+3,4%
Hasbro	+3,3%
Becton Dickinson and Co	+3,2%
American Tower Corp	+3,0%
Crown Castle	+2,9%
Eli Lilly & Co	+2,8%
Sysco Corp	+2,7%
Baxter International	+2,7%
PG&E Corp	+2,6%
Ciena Corp	+2,5%
C.H. Robinson Worldwide	+2,5%
Bio-Techne Corp	+2,5%
SanDisk Corp.	+2,5%
Kinder Morgan	+2,5%
Best Buy Company	+2,5%
Elevance Health	+2,4%
Edison International	+2,4%
Coinbase Global	+2,2%
Danaher Corp	+2,2%
ABBVIE	+2,1%
Amgen	+2,1%
Charles River Laboratories International	+2,1%
CF Industries Holding	+2,1%
Williams Companies	+2,0%
APA Corp	+2,0%
ResMed	+2,0%
SBA Communications Corp	+2,0%
Datadog	+1,9%
Pinnacle West Capital Corp	+1,9%
Thermo Fisher Scientific	+1,8%
Texas Pacific Land Corporation	+1,8%
CoStar Group	+1,8%
AT&T	+1,8%
Expand Energy Corporation	+1,8%
Phillips 66	+1,8%
Target Corp	+1,8%
CenterPoint Energy	+1,8%
Cencora	+1,8%
NiSource	+1,7%
Xcel Energy	+1,7%
Allstate Corp (The)	+1,6%
Occidental Petroleum Corp	+1,6%
Zimmer Biomet Holdings	+1,6%
NXP Semiconductors NV	+1,6%
Centene Corp	+1,5%
Cigna Group (The)	+1,5%
Verizon Communications	+1,5%
Merck & Co	+1,5%
Welltower	+1,4%
ONEOK	+1,4%
Insulet Corp	+1,4%
Dominos Pizza Inc	+1,4%
Stryker Corp	+1,4%
CMS Energy Corp	+1,4%
WEC Energy Group	+1,4%
Boston Scientific Corp	+1,4%
Garmin Ltd	+1,3%
Medtronic plc	+1,3%
Bristol-Myers Squibb Co	+1,3%
Costco Wholesale Corp	+1,3%
PTC	+1,3%
DTE Energy Company	+1,3%
Valero Energy Corp	+1,3%
ZOETIS	+1,3%
Ulta Beauty	+1,3%
Old Dominion Freight Line	+1,2%
FedEx Corp	+1,2%
Consolidated Edison	+1,2%
Cooper Companies (The)	+1,2%
FirstEnergy Corp	+1,2%
Pfizer Inc	+1,2%
Texas Instruments	+1,1%
Exelon Corp	+1,1%
Jack Henry & Associates	+1,1%
Alliant Energy Corp	+1,1%
Cardinal Health	+1,1%
Ameren Corp	+1,1%
Humana	+1,1%
Diamondback Energy	+1,1%
Skyworks Solutions	+1,0%
MARATHON PETROLEUM Corp	+1,0%
STERIS plc	+1,0%
United Parcel Service	+1,0%
Exxon Mobil Corp	+1,0%
Evergy	+1,0%
Abbott Laboratories	+1,0%
Tyler Technologies	+1,0%
Williams-Sonoma	+0,9%
Waste Management	+0,9%
Revvity	+0,9%
Gilead Sciences	+0,9%
Northrop Grumman Corp	+0,9%
Republic Services	+0,9%
Leidos Holdings	+0,9%
IQVIA Holdings	+0,9%
Eversource Energy	+0,8%
Coca-Cola Company	+0,8%
Duke Energy Corp	+0,8%
Halliburton Company	+0,8%
T-Mobile US	+0,8%
Sempra	+0,8%
EPAM Systems	+0,7%
Ford Motor Company	+0,7%
EOG Resources	+0,7%
Hershey Company (The)	+0,7%
Nextera Energy Inc	+0,7%
Fair Isaac Corp	+0,7%
NVR	+0,7%
General Mills	+0,7%
EchoStar Corp	+0,7%
Erie Indemnity Company	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
Ross Stores	+0,6%
Waters Corp	+0,6%
Southern Company (The)	+0,6%
Walmart	+0,6%
Chevron Corp	+0,6%
ConocoPhillips	+0,6%
Salesforce	+0,5%
McCormick & Company	+0,5%
MSCI	+0,5%
Incyte Corp	+0,5%
Workday	+0,5%
Tapestry	+0,5%
International Business Machines Corp	+0,4%
Expeditors International of Washington	+0,4%
Arch Capital Group Ltd	+0,4%
Dominion Energy	+0,4%
PPL Corp	+0,4%
Intuitive Surgical	+0,4%
CrowdStrike Holdings	+0,4%
Bank of New York Mellon Corp	+0,4%
M&T Bank Corp	+0,4%
F5, Inc.	+0,4%
TJX Companies	+0,4%
Deckers Outdoor Corp	+0,3%
Warner Bros Discovery	+0,3%
Realty Income Corp	+0,3%
Nasdaq	+0,3%
Bank of America Corp	+0,3%
American Electric Power Company	+0,3%
Autodesk	+0,3%
Home Depot	+0,2%
Targa Resources Corp	+0,2%
West Pharmaceutical Services	+0,2%
Regeneron Pharmaceuticals	+0,2%
Devon Energy Corp	+0,2%
Marriott International	+0,2%
Conagra Brands	+0,2%
Camden Property Trust	+0,2%
Electronic Arts	+0,2%
Altria Group	+0,2%
Mid-America Apartment Communities	+0,2%
Quest Diagnostics	+0,2%
Philip Morris International	+0,2%
Gen Digital	+0,2%
Henry Schein	+0,2%
AES Corp	+0,2%
IDEXX Laboratories	+0,2%
Unitedhealth Group	+0,2%
Pepsico	+0,2%
Lowe's Companies	+0,1%
Everest Group Ltd	+0,1%
Wells Fargo & Co	+0,1%
Cboe Global Markets	+0,1%
TransDigm Group	+0,1%
Honeywell International	+0,1%
Ventas	+0,1%
Mosaic Company (The)	+0,1%
GE HealthCare Technologies	+0,1%
Lumentum Holdings	+0,1%
Extra Space Storage	+0,1%
CSX Corp	0,0%
Johnson & Johnson	0,0%
MetLife	0,0%
Edwards Lifesciences Corp	0,0%
Citizens Financial Group	0,0%
Booking Holdings Inc.	0,0%
Equity Residential	0,0%
PNC Financial Services Group	0,0%
NVIDIA Corp	0,0%
O'Reilly Automotive Inc	0,0%
Palantir Technologies	0,0%
Teradyne	0,0%
Marsh	0,0%
Fortinet	0,0%
Factset Research Systems	0,0%
Paychex	-0,1%
Apple	-0,1%
Entergy Corporation	-0,1%
Simon Property Group	-0,1%
Caterpillar	-0,1%
Northern Trust Corp	-0,1%
Darden Restaurants	-0,1%
NetApp	-0,1%
Veralto Corp	-0,1%
eBay	-0,1%
Loews Corp	-0,1%
Yum! Brands	-0,1%
Chubb Limited	-0,1%
CME Group	-0,1%
Molson Coors Beverage Company	-0,1%
UDR	-0,1%
Microchip Technology	-0,1%
T Rowe Price Group	-0,1%
AvalonBay Communities	-0,2%
Progressive Corp	-0,2%
News Corp	-0,2%
Emerson Electric Co	-0,2%
Cincinnati Financial Corp	-0,2%
Aflac	-0,2%
Charles Schwab Corp (The)	-0,2%
Assurant	-0,2%
Paramount Skydance Corporation	-0,2%
Weyerhaeuser Company	-0,2%
Casey's General Stores	-0,2%
Norfolk Southern Corp	-0,2%
Invitation Homes	-0,2%
Vertex Pharmaceuticals	-0,2%
Super Micro Computer	-0,2%
Prologis	-0,2%
US Bancorp	-0,2%
Las Vegas Sands Corp	-0,2%
Biogen	-0,2%
KLA Corp	-0,2%
Analog Devices	-0,3%
Aptiv PLC	-0,3%
Intercontinental Exchange	-0,3%
Starbucks Corp	-0,3%
Baker Hughes Company	-0,3%
Essex Property Trust	-0,3%
RTX Corp	-0,3%
News Corp	-0,3%
Host Hotels & Resorts	-0,3%
McDonald's Corp	-0,3%
Federal Realty Investment Trust	-0,3%
Travelers Companies (The)	-0,3%
GE Aerospace	-0,4%
Expedia Group	-0,4%
Healthpeak Properties	-0,4%
Hormel Foods Corp	-0,4%
Fifth Third Bancorp	-0,4%
Truist Financial Corp	-0,4%
SLB Limited	-0,4%
Charter Communications	-0,4%
Intuit	-0,4%
Regions Financial Corp	-0,4%
Fidelity National Information Services	-0,4%
ServiceNow Inc.	-0,4%
Atmos Energy Corp	-0,4%
HP	-0,5%
Regency Centers Corp	-0,5%
Colgate-Palmolive Company	-0,5%
American International Group	-0,5%
Roper Technologies	-0,5%
Huntington Bancshares	-0,5%
Accenture PLC	-0,5%
JM Smucker Company (The)	-0,5%
McKesson Corp	-0,5%
Monolithic Power Systems	-0,5%
CDW Corp	-0,5%
Western Digital Corp	-0,5%
Iron Mountain	-0,5%
Gartner	-0,6%
Air Products & Chemicals	-0,6%
Lockheed Martin Corp	-0,6%
Agilent Technologies	-0,6%
Cbre Group	-0,6%
Adobe	-0,6%
Wynn Resorts Limited	-0,6%
Linde plc	-0,6%
VeriSign	-0,6%
Jacobs Solutions	-0,6%
General Motors Company	-0,6%
Otis Worldwide Corp	-0,6%
The Campbell's Company	-0,6%
Comcast Corp	-0,6%
Public Storage	-0,6%
Kenvue	-0,6%
Hilton Worldwide Holdings	-0,6%
Kimberly-Clark Corp	-0,7%
Principal Financial Group	-0,7%
Snap-on	-0,7%
GE Vernova	-0,7%
WR Berkley Corp	-0,7%
Willis Towers Watson Public Limited	-0,7%
AutoZone	-0,7%
KeyCorp	-0,7%
Parker-Hannifin Corp	-0,7%
Synopsys	-0,7%
Union Pacific Corp	-0,7%
VISA	-0,7%
Global Payments	-0,7%
General Dynamics Corp	-0,7%
VICI Properties	-0,8%
Netflix Inc.	-0,8%
American Water Works Company	-0,8%
Berkshire Hathaway	-0,8%
Aon plc	-0,8%
Advanced Micro Devices	-0,8%
Nike	-0,8%
Kimco Realty Corp	-0,8%
Fastenal Co	-0,8%
Morgan Stanley	-0,8%
Kraft Heinz Company (The)	-0,8%
Automatic Data Processing	-0,8%
PayPal Holdings	-0,8%
Illinois Tool Works	-0,9%
L3Harris Technologies	-0,9%
Brown & Brown	-0,9%
Ameriprise Financial	-0,9%
Verisk Analytics	-0,9%
Cintas Corp	-0,9%
United Rentals	-0,9%
Uber Technologies	-0,9%
Cognizant Technology Solutions Corp	-0,9%
The Hartford Insurance Group Inc.	-0,9%
Fortive Corp	-0,9%
Mondelez International	-0,9%
Pultegroup	-1,0%
Dell Technologies	-1,0%
Copart	-1,0%
Huntington Ingalls Industries	-1,0%
Quanta Services	-1,0%
Procter & Gamble Company	-1,0%
American Express Company	-1,0%
Deere & Company	-1,0%
GoDaddy	-1,1%
Arthur J Gallagher & Co	-1,1%
Keysight Technologies	-1,1%
Comfort Systems USA	-1,1%
Dover Corp	-1,1%
TKO Group Holdings	-1,1%
Tractor Supply Co	-1,1%
Solventum Corp	-1,1%
Digital Realty Trust	-1,1%
Laboratory Corp	-1,1%
Trimble	-1,1%
Broadridge Financial Solutions	-1,1%
Vistra Corp	-1,2%
Johnson Controls International plc	-1,2%
lululemon athletica	-1,2%
Hewlett Packard Enterprise Company	-1,2%
IDEX Corp	-1,2%
Church & Dwight Co	-1,2%
Lennar Corp	-1,2%
Sherwin-Williams Company (The)	-1,2%
CVS HEALTH Corp	-1,2%
Microsoft Corp	-1,2%
Moody's Corp	-1,2%
Fiserv Inc.	-1,2%
Constellation Brands	-1,2%
Ecolab	-1,2%
Pool Corp	-1,3%
Keurig Dr Pepper	-1,3%
Constellation Energy Corp	-1,3%
Arista Networks Inc	-1,3%
Alexandria Real Estate Equities	-1,3%
Fox Corp	-1,3%
Chipotle Mexican Grill	-1,3%
WW Grainger	-1,3%
JPMorgan Chase & Co	-1,3%
Seagate Technology Holdings PLC	-1,3%
Dollar Tree	-1,3%
Ball Corp	-1,3%
Mastercard	-1,4%
Genuine Parts Company	-1,4%
Ralph Lauren Corp	-1,4%
Avery Dennison Corp	-1,4%
Fox Corp	-1,4%
Mettler-Toledo International	-1,4%
Clorox Company	-1,4%
Howmet Aerospace	-1,4%
Applied Materials	-1,4%
Corpay	-1,4%
S&P Global	-1,5%
AO Smith Corp	-1,5%
Equinix	-1,5%
Tesla	-1,5%
Prudential Financial	-1,5%
Goldman Sachs Group	-1,5%
Omnicom Group	-1,5%
Raymond James Financial	-1,5%
Nucor Corp	-1,5%
Universal Health Services	-1,5%
Cadence Design Systems	-1,6%
Allegion Public Limited	-1,6%
Hubbell	-1,6%
J.B. Hunt Transport Services	-1,6%
Corning	-1,6%
Rollins	-1,6%
Lam Research Corp	-1,6%
State Street Corp	-1,6%
Meta Platforms	-1,6%
Wabtec	-1,6%
Nordson Corp	-1,6%
Xylem	-1,6%
Citigroup	-1,7%
Take-Two Interactive Software	-1,7%
Masco Corp	-1,7%
Invesco Ltd	-1,7%
Walt Disney Company (The)	-1,7%
Tyson Foods	-1,7%
PACCAR	-1,7%
Synchrony Financial	-1,8%
NRG Energy	-1,8%
Apollo Global Management	-1,8%
DR Horton	-1,8%
Palo Alto Networks Inc	-1,8%
Ares Management Corp	-1,8%
Ametek	-1,9%
Ingersoll Rand	-1,9%
Royal Caribbean Group	-1,9%
QUALCOMM	-1,9%
Brown-Forman Corp	-1,9%
Alphabet	-1,9%
Jabil	-1,9%
LyondellBasell Industries NV	-1,9%
Stanley Black & Decker	-1,9%
Cisco Systems	-1,9%
Blackstone	-2,0%
Block Inc	-2,0%
BXP Inc.	-2,0%
Globe Life	-2,0%
Alphabet	-2,0%
Pentair plc	-2,0%
Boeing Company	-2,0%
PPG Industries	-2,1%
Steel Dynamics	-2,1%
Live Nation Entertainment	-2,1%
Teledyne Technologies	-2,1%
Archer Daniels Midland Company	-2,1%
Trane Technologies plc	-2,1%
3M Company	-2,1%
Corteva	-2,1%
ON Semiconductor Corp	-2,2%
Broadcom Inc.	-2,2%
Amazon.com	-2,2%
Amphenol Corp	-2,3%
Oracle Corp	-2,3%
Amcor Plc	-2,3%
International Flavors & Fragrances	-2,3%
Vulcan Materials Company(Holding Company)	-2,3%
Equifax	-2,3%
Viatris	-2,3%
Franklin Resources	-2,3%
Motorola Solutions	-2,4%
MGM Resorts International	-2,4%
International Paper Co	-2,4%
Trade Desk (The)	-2,4%
Freeport-McMoran	-2,4%
EMCOR Group	-2,4%
Cummins	-2,4%
Interactive Brokers Group Inc	-2,4%
TE Connectivity Ltd	-2,5%
Bunge Global SA	-2,5%
Capital One Financial	-2,5%
Textron	-2,5%
Eaton Corp	-2,6%
Monster Beverage Corp	-2,6%
Axon Enterprise	-2,6%
DaVita	-2,6%
Airbnb	-2,6%
Southwest Airlines Co	-2,6%
Packaging Corp	-2,6%
Align Technology	-2,7%
Delta Air Lines	-2,8%
Norwegian Cruise Line Holdings Ltd	-2,8%
Dow	-2,9%
Rockwell Automation	-2,9%
Qnity Electronics Inc.	-3,0%
Coherent Corp	-3,1%
Lennox International	-3,2%
Dollar General Corp	-3,3%
Carvana Co	-3,4%
United Airlines Holdings	-3,4%
HCA Healthcare	-3,5%
Applovin Corp	-3,5%
KKR & Co	-3,5%
Akamai Technologies	-3,5%
Robinhood Markets	-3,6%
Albemarle Corp	-3,6%
First Solar	-3,7%
Smurfit WestRock plc	-3,7%
Martin Marietta Materials	-3,8%
Generac Holdings	-3,9%
Blackrock	-3,9%
Carrier Global Corp	-4,0%
DoorDash	-4,0%
DuPont de Nemours	-4,0%
Carnival Corporation Ltd.	-4,4%
Zebra Technologies Corp	-4,6%
CRH Public Limited	-4,6%
Builders FirstSource	-4,7%
Moderna	-4,8%
Newmont Corp	-4,8%
Vertiv Holdings Co	-5,0%
Estee Lauder Companies (The)	-5,3%

Estee Lauder Companies (The)	-5,3%
Vertiv Holdings Co	-5,0%
Newmont Corp	-4,8%
Moderna	-4,8%
Builders FirstSource	-4,7%
CRH Public Limited	-4,6%
Zebra Technologies Corp	-4,6%
Carnival Corporation Ltd.	-4,4%
DuPont de Nemours	-4,0%
DoorDash	-4,0%
Carrier Global Corp	-4,0%
Blackrock	-3,9%
Generac Holdings	-3,9%
Martin Marietta Materials	-3,8%
Smurfit WestRock plc	-3,7%
First Solar	-3,7%
Albemarle Corp	-3,6%
Robinhood Markets	-3,6%
Akamai Technologies	-3,5%
KKR & Co	-3,5%
Applovin Corp	-3,5%
HCA Healthcare	-3,5%
United Airlines Holdings	-3,4%
Carvana Co	-3,4%
Dollar General Corp	-3,3%
Lennox International	-3,2%
Coherent Corp	-3,1%
Qnity Electronics Inc.	-3,0%
Rockwell Automation	-2,9%
Dow	-2,9%
Norwegian Cruise Line Holdings Ltd	-2,8%
Delta Air Lines	-2,8%
Align Technology	-2,7%
Packaging Corp	-2,6%
Southwest Airlines Co	-2,6%
Airbnb	-2,6%
DaVita	-2,6%
Axon Enterprise	-2,6%
Monster Beverage Corp	-2,6%
Eaton Corp	-2,6%
Textron	-2,5%
Capital One Financial	-2,5%
Bunge Global SA	-2,5%
TE Connectivity Ltd	-2,5%
Interactive Brokers Group Inc	-2,4%
Cummins	-2,4%
EMCOR Group	-2,4%
Freeport-McMoran	-2,4%
Trade Desk (The)	-2,4%
International Paper Co	-2,4%
MGM Resorts International	-2,4%
Motorola Solutions	-2,4%
Franklin Resources	-2,3%
Viatris	-2,3%
Equifax	-2,3%
Vulcan Materials Company(Holding Company)	-2,3%
International Flavors & Fragrances	-2,3%
Amcor Plc	-2,3%
Oracle Corp	-2,3%
Amphenol Corp	-2,3%
Amazon.com	-2,2%
Broadcom Inc.	-2,2%
ON Semiconductor Corp	-2,2%
Corteva	-2,1%
3M Company	-2,1%
Trane Technologies plc	-2,1%
Archer Daniels Midland Company	-2,1%
Teledyne Technologies	-2,1%
Live Nation Entertainment	-2,1%
Steel Dynamics	-2,1%
PPG Industries	-2,1%
Boeing Company	-2,0%
Pentair plc	-2,0%
Alphabet	-2,0%
Globe Life	-2,0%
BXP Inc.	-2,0%
Block Inc	-2,0%
Blackstone	-2,0%
Cisco Systems	-1,9%
Stanley Black & Decker	-1,9%
LyondellBasell Industries NV	-1,9%
Jabil	-1,9%
Alphabet	-1,9%
Brown-Forman Corp	-1,9%
QUALCOMM	-1,9%
Royal Caribbean Group	-1,9%
Ingersoll Rand	-1,9%
Ametek	-1,9%
Ares Management Corp	-1,8%
Palo Alto Networks Inc	-1,8%
DR Horton	-1,8%
Apollo Global Management	-1,8%
NRG Energy	-1,8%
Synchrony Financial	-1,8%
PACCAR	-1,7%
Tyson Foods	-1,7%
Walt Disney Company (The)	-1,7%
Invesco Ltd	-1,7%
Masco Corp	-1,7%
Take-Two Interactive Software	-1,7%
Citigroup	-1,7%
Xylem	-1,6%
Nordson Corp	-1,6%
Wabtec	-1,6%
Meta Platforms	-1,6%
State Street Corp	-1,6%
Lam Research Corp	-1,6%
Rollins	-1,6%
Corning	-1,6%
J.B. Hunt Transport Services	-1,6%
Hubbell	-1,6%
Allegion Public Limited	-1,6%
Cadence Design Systems	-1,6%
Universal Health Services	-1,5%
Nucor Corp	-1,5%
Raymond James Financial	-1,5%
Omnicom Group	-1,5%
Goldman Sachs Group	-1,5%
Prudential Financial	-1,5%
Tesla	-1,5%
Equinix	-1,5%
AO Smith Corp	-1,5%
S&P Global	-1,5%
Corpay	-1,4%
Applied Materials	-1,4%
Howmet Aerospace	-1,4%
Clorox Company	-1,4%
Mettler-Toledo International	-1,4%
Fox Corp	-1,4%
Avery Dennison Corp	-1,4%
Ralph Lauren Corp	-1,4%
Genuine Parts Company	-1,4%
Mastercard	-1,4%
Ball Corp	-1,3%
Dollar Tree	-1,3%
Seagate Technology Holdings PLC	-1,3%
JPMorgan Chase & Co	-1,3%
WW Grainger	-1,3%
Chipotle Mexican Grill	-1,3%
Fox Corp	-1,3%
Alexandria Real Estate Equities	-1,3%
Arista Networks Inc	-1,3%
Constellation Energy Corp	-1,3%
Keurig Dr Pepper	-1,3%
Pool Corp	-1,3%
Ecolab	-1,2%
Constellation Brands	-1,2%
Fiserv Inc.	-1,2%
Moody's Corp	-1,2%
Microsoft Corp	-1,2%
CVS HEALTH Corp	-1,2%
Sherwin-Williams Company (The)	-1,2%
Lennar Corp	-1,2%
Church & Dwight Co	-1,2%
IDEX Corp	-1,2%
Hewlett Packard Enterprise Company	-1,2%
lululemon athletica	-1,2%
Johnson Controls International plc	-1,2%
Vistra Corp	-1,2%
Broadridge Financial Solutions	-1,1%
Trimble	-1,1%
Laboratory Corp	-1,1%
Digital Realty Trust	-1,1%
Solventum Corp	-1,1%
Tractor Supply Co	-1,1%
TKO Group Holdings	-1,1%
Dover Corp	-1,1%
Comfort Systems USA	-1,1%
Keysight Technologies	-1,1%
Arthur J Gallagher & Co	-1,1%
GoDaddy	-1,1%
Deere & Company	-1,0%
American Express Company	-1,0%
Procter & Gamble Company	-1,0%
Quanta Services	-1,0%
Huntington Ingalls Industries	-1,0%
Copart	-1,0%
Dell Technologies	-1,0%
Pultegroup	-1,0%
Mondelez International	-0,9%
Fortive Corp	-0,9%
The Hartford Insurance Group Inc.	-0,9%
Cognizant Technology Solutions Corp	-0,9%
Uber Technologies	-0,9%
United Rentals	-0,9%
Cintas Corp	-0,9%
Verisk Analytics	-0,9%
Ameriprise Financial	-0,9%
Brown & Brown	-0,9%
L3Harris Technologies	-0,9%
Illinois Tool Works	-0,9%
PayPal Holdings	-0,8%
Automatic Data Processing	-0,8%
Kraft Heinz Company (The)	-0,8%
Morgan Stanley	-0,8%
Fastenal Co	-0,8%
Kimco Realty Corp	-0,8%
Nike	-0,8%
Advanced Micro Devices	-0,8%
Aon plc	-0,8%
Berkshire Hathaway	-0,8%
American Water Works Company	-0,8%
Netflix Inc.	-0,8%
VICI Properties	-0,8%
General Dynamics Corp	-0,7%
Global Payments	-0,7%
VISA	-0,7%
Union Pacific Corp	-0,7%
Synopsys	-0,7%
Parker-Hannifin Corp	-0,7%
KeyCorp	-0,7%
AutoZone	-0,7%
Willis Towers Watson Public Limited	-0,7%
WR Berkley Corp	-0,7%
GE Vernova	-0,7%
Snap-on	-0,7%
Principal Financial Group	-0,7%
Kimberly-Clark Corp	-0,7%
Hilton Worldwide Holdings	-0,6%
Kenvue	-0,6%
Public Storage	-0,6%
Comcast Corp	-0,6%
The Campbell's Company	-0,6%
Otis Worldwide Corp	-0,6%
General Motors Company	-0,6%
Jacobs Solutions	-0,6%
VeriSign	-0,6%
Linde plc	-0,6%
Wynn Resorts Limited	-0,6%
Adobe	-0,6%
Cbre Group	-0,6%
Agilent Technologies	-0,6%
Lockheed Martin Corp	-0,6%
Air Products & Chemicals	-0,6%
Gartner	-0,6%
Iron Mountain	-0,5%
Western Digital Corp	-0,5%
CDW Corp	-0,5%
Monolithic Power Systems	-0,5%
McKesson Corp	-0,5%
JM Smucker Company (The)	-0,5%
Accenture PLC	-0,5%
Huntington Bancshares	-0,5%
Roper Technologies	-0,5%
American International Group	-0,5%
Colgate-Palmolive Company	-0,5%
Regency Centers Corp	-0,5%
HP	-0,5%
Atmos Energy Corp	-0,4%
ServiceNow Inc.	-0,4%
Fidelity National Information Services	-0,4%
Regions Financial Corp	-0,4%
Intuit	-0,4%
Charter Communications	-0,4%
SLB Limited	-0,4%
Truist Financial Corp	-0,4%
Fifth Third Bancorp	-0,4%
Hormel Foods Corp	-0,4%
Healthpeak Properties	-0,4%
Expedia Group	-0,4%
GE Aerospace	-0,4%
Travelers Companies (The)	-0,3%
Federal Realty Investment Trust	-0,3%
McDonald's Corp	-0,3%
Host Hotels & Resorts	-0,3%
News Corp	-0,3%
RTX Corp	-0,3%
Essex Property Trust	-0,3%
Baker Hughes Company	-0,3%
Starbucks Corp	-0,3%
Intercontinental Exchange	-0,3%
Aptiv PLC	-0,3%
Analog Devices	-0,3%
KLA Corp	-0,2%
Biogen	-0,2%
Las Vegas Sands Corp	-0,2%
US Bancorp	-0,2%
Prologis	-0,2%
Super Micro Computer	-0,2%
Vertex Pharmaceuticals	-0,2%
Invitation Homes	-0,2%
Norfolk Southern Corp	-0,2%
Casey's General Stores	-0,2%
Weyerhaeuser Company	-0,2%
Paramount Skydance Corporation	-0,2%
Assurant	-0,2%
Charles Schwab Corp (The)	-0,2%
Aflac	-0,2%
Cincinnati Financial Corp	-0,2%
Emerson Electric Co	-0,2%
News Corp	-0,2%
Progressive Corp	-0,2%
AvalonBay Communities	-0,2%
T Rowe Price Group	-0,1%
Microchip Technology	-0,1%
UDR	-0,1%
Molson Coors Beverage Company	-0,1%
CME Group	-0,1%
Chubb Limited	-0,1%
Yum! Brands	-0,1%
Loews Corp	-0,1%
eBay	-0,1%
Veralto Corp	-0,1%
NetApp	-0,1%
Darden Restaurants	-0,1%
Northern Trust Corp	-0,1%
Caterpillar	-0,1%
Simon Property Group	-0,1%
Entergy Corporation	-0,1%
Apple	-0,1%
Paychex	-0,1%
Factset Research Systems	0,0%
Fortinet	0,0%
Marsh	0,0%
Teradyne	0,0%
Palantir Technologies	0,0%
O'Reilly Automotive Inc	0,0%
NVIDIA Corp	0,0%
PNC Financial Services Group	0,0%
Equity Residential	0,0%
Booking Holdings Inc.	0,0%
Citizens Financial Group	0,0%
Edwards Lifesciences Corp	0,0%
MetLife	0,0%
Johnson & Johnson	0,0%
CSX Corp	0,0%
Extra Space Storage	+0,1%
Lumentum Holdings	+0,1%
GE HealthCare Technologies	+0,1%
Mosaic Company (The)	+0,1%
Ventas	+0,1%
Honeywell International	+0,1%
TransDigm Group	+0,1%
Cboe Global Markets	+0,1%
Wells Fargo & Co	+0,1%
Everest Group Ltd	+0,1%
Lowe's Companies	+0,1%
Pepsico	+0,2%
Unitedhealth Group	+0,2%
IDEXX Laboratories	+0,2%
AES Corp	+0,2%
Henry Schein	+0,2%
Gen Digital	+0,2%
Philip Morris International	+0,2%
Quest Diagnostics	+0,2%
Mid-America Apartment Communities	+0,2%
Altria Group	+0,2%
Electronic Arts	+0,2%
Camden Property Trust	+0,2%
Conagra Brands	+0,2%
Marriott International	+0,2%
Devon Energy Corp	+0,2%
Regeneron Pharmaceuticals	+0,2%
West Pharmaceutical Services	+0,2%
Targa Resources Corp	+0,2%
Home Depot	+0,2%
Autodesk	+0,3%
American Electric Power Company	+0,3%
Bank of America Corp	+0,3%
Nasdaq	+0,3%
Realty Income Corp	+0,3%
Warner Bros Discovery	+0,3%
Deckers Outdoor Corp	+0,3%
TJX Companies	+0,4%
F5, Inc.	+0,4%
M&T Bank Corp	+0,4%
Bank of New York Mellon Corp	+0,4%
CrowdStrike Holdings	+0,4%
Intuitive Surgical	+0,4%
PPL Corp	+0,4%
Dominion Energy	+0,4%
Arch Capital Group Ltd	+0,4%
Expeditors International of Washington	+0,4%
International Business Machines Corp	+0,4%
Tapestry	+0,5%
Workday	+0,5%
Incyte Corp	+0,5%
MSCI	+0,5%
McCormick & Company	+0,5%
Salesforce	+0,5%
ConocoPhillips	+0,6%
Chevron Corp	+0,6%
Walmart	+0,6%
Southern Company (The)	+0,6%
Waters Corp	+0,6%
Ross Stores	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
Erie Indemnity Company	+0,6%
EchoStar Corp	+0,7%
General Mills	+0,7%
NVR	+0,7%
Fair Isaac Corp	+0,7%
Nextera Energy Inc	+0,7%
Hershey Company (The)	+0,7%
EOG Resources	+0,7%
Ford Motor Company	+0,7%
EPAM Systems	+0,7%
Sempra	+0,8%
T-Mobile US	+0,8%
Halliburton Company	+0,8%
Duke Energy Corp	+0,8%
Coca-Cola Company	+0,8%
Eversource Energy	+0,8%
IQVIA Holdings	+0,9%
Leidos Holdings	+0,9%
Republic Services	+0,9%
Northrop Grumman Corp	+0,9%
Gilead Sciences	+0,9%
Revvity	+0,9%
Waste Management	+0,9%
Williams-Sonoma	+0,9%
Tyler Technologies	+1,0%
Abbott Laboratories	+1,0%
Evergy	+1,0%
Exxon Mobil Corp	+1,0%
United Parcel Service	+1,0%
STERIS plc	+1,0%
MARATHON PETROLEUM Corp	+1,0%
Skyworks Solutions	+1,0%
Diamondback Energy	+1,1%
Humana	+1,1%
Ameren Corp	+1,1%
Cardinal Health	+1,1%
Alliant Energy Corp	+1,1%
Jack Henry & Associates	+1,1%
Exelon Corp	+1,1%
Texas Instruments	+1,1%
Pfizer Inc	+1,2%
Cooper Companies (The)	+1,2%
FirstEnergy Corp	+1,2%
Consolidated Edison	+1,2%
FedEx Corp	+1,2%
Old Dominion Freight Line	+1,2%
Ulta Beauty	+1,3%
ZOETIS	+1,3%
Valero Energy Corp	+1,3%
DTE Energy Company	+1,3%
PTC	+1,3%
Costco Wholesale Corp	+1,3%
Bristol-Myers Squibb Co	+1,3%
Medtronic plc	+1,3%
Garmin Ltd	+1,3%
Boston Scientific Corp	+1,4%
WEC Energy Group	+1,4%
CMS Energy Corp	+1,4%
Stryker Corp	+1,4%
Dominos Pizza Inc	+1,4%
Insulet Corp	+1,4%
ONEOK	+1,4%
Welltower	+1,4%
Merck & Co	+1,5%
Verizon Communications	+1,5%
Cigna Group (The)	+1,5%
Centene Corp	+1,5%
NXP Semiconductors NV	+1,6%
Zimmer Biomet Holdings	+1,6%
Occidental Petroleum Corp	+1,6%
Allstate Corp (The)	+1,6%
Xcel Energy	+1,7%
NiSource	+1,7%
Cencora	+1,8%
CenterPoint Energy	+1,8%
Target Corp	+1,8%
Phillips 66	+1,8%
Expand Energy Corporation	+1,8%
AT&T	+1,8%
CoStar Group	+1,8%
Texas Pacific Land Corporation	+1,8%
Thermo Fisher Scientific	+1,8%
Pinnacle West Capital Corp	+1,9%
Datadog	+1,9%
SBA Communications Corp	+2,0%
ResMed	+2,0%
APA Corp	+2,0%
Williams Companies	+2,0%
CF Industries Holding	+2,1%
Charles River Laboratories International	+2,1%
Amgen	+2,1%
ABBVIE	+2,1%
Danaher Corp	+2,2%
Coinbase Global	+2,2%
Edison International	+2,4%
Elevance Health	+2,4%
Best Buy Company	+2,5%
Kinder Morgan	+2,5%
SanDisk Corp.	+2,5%
Bio-Techne Corp	+2,5%
C.H. Robinson Worldwide	+2,5%
Ciena Corp	+2,5%
PG&E Corp	+2,6%
Baxter International	+2,7%
Sysco Corp	+2,7%
Eli Lilly & Co	+2,8%
Crown Castle	+2,9%
American Tower Corp	+3,0%
Becton Dickinson and Co	+3,2%
Hasbro	+3,3%
EQT Corp	+3,4%
DexCom	+3,4%
Intel Corp	+3,7%
Micron Technology Inc	+3,8%
Kroger Co (The)	+3,9%

AEX*	1.018,82	+0,3%
Midkap*	1.033,31	-0,4%
AMS Next 20®*	1.680,25	+0,2%
FTSE100	10.330,55	+0,1%
Dow Jones	49.444,66	-0,5%
NASDAQ	25.921,573	-0,6%
S&P500	7.364,63	-0,5%
S&P Future	7.384,00	-0,6%
BEL20**	5.427,82	+0,1%
CAC 40**	7.987,49	+0,4%
DAX	24.400,65	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,29	152,53	-3,24	-2,1%	151,36	148,36	1.980.056	21:05
Abbott Laboratories	88,77	87,91	+0,86	+1,0%	89,34	87,46	6.561.686	21:05
ABBVIE	213,91	209,41	+4,50	+2,1%	215,80	208,73	2.919.650	21:04
Accenture PLC	176,66	177,55	-0,89	-0,5%	184,79	176,17	5.406.029	21:05
Adobe	254,18	255,64	-1,46	-0,6%	265,09	251,81	3.944.985	21:05
Advanced Micro Devices	417,69	420,99	-3,31	-0,8%	428,75	393,36	30.831.748	21:05
AES Corp	14,56	14,53	+0,03	+0,2%	14,58	14,51	3.386.499	21:05
Aflac	118,45	118,67	-0,22	-0,2%	119,81	117,40	998.790	21:05
Agilent Technologies	111,48	112,11	-0,64	-0,6%	113,30	110,20	1.599.738	21:05
Air Products & Chemicals	291,68	293,31	-1,63	-0,6%	293,43	289,63	359.167	21:05
Airbnb	130,83	134,30	-3,47	-2,6%	135,50	130,01	2.212.770	21:05
Akamai Technologies	145,45	150,77	-5,32	-3,5%	147,68	141,20	5.041.478	21:05
Albemarle Corp	169,33	175,74	-6,41	-3,6%	173,38	165,67	1.436.638	21:05
Alexandria Real Estate Equities	46,08	46,68	-0,61	-1,3%	46,64	45,44	675.792	21:04
Align Technology	154,56	158,78	-4,22	-2,7%	159,69	154,20	774.469	21:04
Allegion Public Limited	126,45	128,47	-2,02	-1,6%	128,78	126,30	492.091	21:05
Alliant Energy Corp	72,89	72,09	+0,80	+1,1%	73,06	71,71	1.303.271	21:04
Allstate Corp (The)	224,77	221,21	+3,56	+1,6%	227,62	220,39	2.604.456	21:05
Alphabet	385,62	393,11	-7,50	-1,9%	393,36	383,00	13.799.319	21:05
Alphabet	388,93	396,94	-8,01	-2,0%	397,15	386,11	24.160.084	21:05
Altria Group	73,87	73,72	+0,15	+0,2%	74,41	73,10	3.460.980	21:05
Amazon.com	258,92	264,86	-5,95	-2,2%	262,25	255,19	28.559.697	21:05
Amcor Plc	36,63	37,49	-0,86	-2,3%	37,36	36,47	1.779.195	21:05
Ameren Corp	108,53	107,38	+1,15	+1,1%	109,30	106,78	799.226	21:04
American Electric Power Company	128,02	127,68	+0,34	+0,3%	129,04	126,27	1.905.061	21:04
American Express Company	309,10	312,24	-3,15	-1,0%	312,99	307,63	1.372.181	21:05
American International Group	77,99	78,36	-0,37	-0,5%	78,75	77,72	1.147.361	21:04
American Tower Corp	182,68	177,28	+5,40	+3,0%	184,12	177,70	2.585.899	21:05
American Water Works Company	123,88	124,83	-0,95	-0,8%	126,32	123,88	622.100	21:04
Ameriprise Financial	467,27	471,37	-4,10	-0,9%	472,32	465,96	198.920	21:05
Ametek	221,45	225,66	-4,22	-1,9%	223,53	220,00	420.733	21:04
Amgen	331,14	324,39	+6,75	+2,1%	332,00	320,97	1.310.367	21:05
Amphenol Corp	118,97	121,72	-2,75	-2,3%	120,32	118,01	6.924.660	21:05
Analog Devices	417,53	418,58	-1,05	-0,3%	423,42	407,19	3.876.494	21:05
AO Smith Corp	55,87	56,70	-0,83	-1,5%	56,39	55,08	596.482	21:05
Aon plc	324,03	326,57	-2,54	-0,8%	330,22	322,26	1.182.735	21:05
APA Corp	40,97	40,15	+0,82	+2,0%	41,05	39,81	5.364.264	21:05
Apollo Global Management	131,69	134,07	-2,38	-1,8%	133,94	131,56	1.668.013	21:05
Apple	297,67	297,84	-0,18	-0,1%	300,51	296,36	22.119.208	21:05
Applied Materials	407,71	413,57	-5,86	-1,4%	415,46	397,37	5.008.092	21:05
Applovin Corp	475,10	492,38	-17,28	-3,5%	503,78	473,50	2.333.772	21:05
Aptiv PLC	52,88	53,01	-0,14	-0,3%	53,78	51,68	2.302.474	21:05
Arch Capital Group Ltd	96,26	95,87	+0,39	+0,4%	97,43	95,21	1.127.488	21:05
Archer Daniels Midland Company	79,21	80,91	-1,71	-2,1%	80,90	78,26	2.325.797	21:05
Ares Management Corp	121,42	123,70	-2,28	-1,8%	124,05	120,77	1.050.659	21:05
Arista Networks Inc	139,91	141,71	-1,80	-1,3%	142,50	137,00	5.444.963	21:05
Arthur J Gallagher & Co	204,96	207,15	-2,19	-1,1%	210,24	204,96	876.775	21:04
Assurant	257,66	258,17	-0,51	-0,2%	259,46	253,80	233.028	21:04
AT&T	24,88	24,43	+0,45	+1,8%	24,94	24,42	20.646.007	21:05
Atmos Energy Corp	177,72	178,52	-0,80	-0,4%	180,56	177,67	742.884	21:05
Autodesk	244,12	243,49	+0,63	+0,3%	251,16	243,01	1.167.821	21:04
Automatic Data Processing	221,07	222,94	-1,88	-0,8%	227,43	220,98	2.143.162	21:04
AutoZone	3.342,59	3.365,74	-23,16	-0,7%	3.394,44	3.313,02	150.346	21:05
AvalonBay Communities	184,97	185,25	-0,29	-0,2%	186,11	183,24	357.384	21:05
Avery Dennison Corp	154,70	156,84	-2,14	-1,4%	157,63	154,22	277.073	21:05
Axon Enterprise	389,07	399,37	-10,30	-2,6%	402,03	382,00	512.432	21:04
Baker Hughes Company	66,03	66,21	-0,18	-0,3%	66,49	65,17	3.022.972	21:05
Ball Corp	55,05	55,80	-0,75	-1,3%	55,69	54,58	1.149.313	21:05
Bank of America Corp	50,84	50,69	+0,15	+0,3%	51,28	50,38	25.651.133	21:05
Bank of New York Mellon Corp	137,07	136,58	+0,49	+0,4%	137,81	134,75	1.929.418	21:05
Baxter International	18,27	17,79	+0,48	+2,7%	18,35	17,56	3.618.376	21:04
Becton Dickinson and Co	146,93	142,35	+4,58	+3,2%	148,21	141,82	2.307.257	21:05
Berkshire Hathaway	484,64	488,38	-3,74	-0,8%	488,13	484,50	3.118.649	21:05
Best Buy Company	59,31	57,88	+1,43	+2,5%	59,73	57,77	2.956.947	21:05
Biogen	191,45	191,91	-0,47	-0,2%	193,03	188,64	443.407	21:04
Bio-Techne Corp	45,54	44,43	+1,11	+2,5%	46,57	44,67	2.140.414	21:05
Blackrock	1.043,54	1.085,88	-42,34	-3,9%	1.084,00	1.041,07	580.807	21:05
Blackstone	114,73	117,04	-2,31	-2,0%	118,30	114,64	2.652.259	21:05
Block Inc	69,23	70,63	-1,40	-2,0%	71,55	69,03	2.957.263	21:05
Boeing Company	216,10	220,61	-4,51	-2,0%	220,05	216,02	2.747.749	21:05
Booking Holdings Inc.	155,10	155,07	+0,03	0,0%	160,91	153,37	4.007.358	21:05
Boston Scientific Corp	56,68	55,92	+0,76	+1,4%	57,59	56,24	15.244.201	21:05
Bristol-Myers Squibb Co	58,08	57,31	+0,77	+1,3%	58,64	57,08	4.677.816	21:05
Broadcom Inc.	411,54	420,71	-9,17	-2,2%	417,95	405,86	13.225.453	21:05
Broadridge Financial Solutions	148,92	150,62	-1,71	-1,1%	153,16	148,22	930.859	21:04
Brown & Brown	58,18	58,69	-0,51	-0,9%	59,71	57,65	1.581.070	21:05
Brown-Forman Corp	25,75	26,25	-0,50	-1,9%	26,49	25,74	1.401.791	21:05
Builders FirstSource	66,86	70,18	-3,32	-4,7%	69,98	66,76	1.512.246	21:05
Bunge Global SA	121,56	124,64	-3,09	-2,5%	123,52	120,19	716.476	21:04
BXP Inc.	58,72	59,92	-1,20	-2,0%	--	58,52	768.388	21:04
C.H. Robinson Worldwide	174,04	169,72	+4,32	+2,5%	174,20	167,86	1.018.730	21:05
Cadence Design Systems	340,58	345,99	-5,41	-1,6%	348,12	339,77	775.182	21:05
Camden Property Trust	104,83	104,61	+0,22	+0,2%	105,40	103,70	946.936	21:04
Capital One Financial	182,50	187,17	-4,67	-2,5%	186,21	182,03	2.333.398	21:05
Cardinal Health	201,94	199,77	+2,17	+1,1%	203,98	199,60	1.793.751	21:04
Carnival Corporation Ltd.	23,82	24,91	-1,10	-4,4%	24,71	23,67	22.457.693	21:05
Carrier Global Corp	61,95	64,51	-2,56	-4,0%	63,98	61,60	4.569.755	21:05
Carvana Co	63,79	66,02	-2,23	-3,4%	65,93	61,73	8.597.360	21:05
Casey's General Stores	853,97	855,87	-1,90	-0,2%	855,83	838,22	177.593	21:05
Caterpillar	863,15	863,95	-0,80	-0,1%	869,86	845,55	2.216.721	21:05
Cboe Global Markets	366,71	366,28	+0,43	+0,1%	371,18	365,44	536.170	21:05
Cbre Group	129,70	130,44	-0,74	-0,6%	132,79	128,78	1.149.529	21:05
CDW Corp	103,49	104,04	-0,55	-0,5%	106,53	103,14	932.253	21:05
Cencora	266,46	261,87	+4,59	+1,8%	268,87	261,57	863.237	21:05
Centene Corp	59,13	58,23	+0,90	+1,5%	59,43	57,43	2.361.165	21:05
CenterPoint Energy	42,46	41,72	+0,74	+1,8%	42,59	41,57	2.008.535	21:05
CF Industries Holding	127,80	125,22	+2,58	+2,1%	128,78	124,18	1.500.190	21:04
Charles River Laboratories International	153,04	149,93	+3,11	+2,1%	154,40	146,20	518.693	21:05
Charles Schwab Corp (The)	92,21	92,39	-0,18	-0,2%	92,93	91,46	5.515.355	21:05
Charter Communications	140,64	141,21	-0,58	-0,4%	146,42	140,18	2.401.493	21:05