S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6976,440 +37,41 +0,54% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SanDisk Corp.	+15,4%
Carnival Corp	+8,1%
Western Digital Corp	+8,0%
Norwegian Cruise Line Holdings Ltd	+7,7%
Old Dominion Freight Line	+7,5%
Corning	+6,9%
Seagate Technology Holdings PLC	+6,2%
Micron Technology Inc	+5,5%
Las Vegas Sands Corp	+5,5%
Caterpillar	+5,1%
Intel Corp	+5,1%
Hasbro	+5,0%
United Airlines Holdings	+4,9%
Delta Air Lines	+4,8%
Dow	+4,8%
Qnity Electronics Inc.	+4,7%
Williams-Sonoma	+4,6%
Viatris	+4,5%
Expedia Group	+4,5%
Southwest Airlines Co	+4,5%
J.B. Hunt Transport Services	+4,4%
Monolithic Power Systems	+4,4%
Texas Instruments	+4,3%
Tractor Supply Co	+4,2%
Dell Technologies	+4,1%
Walmart	+4,1%
Apple	+4,1%
FedEx Corp	+4,0%
Advanced Micro Devices	+4,0%
GE Vernova	+3,9%
Steel Dynamics	+3,9%
Target Corp	+3,8%
United Parcel Service	+3,8%
VISA	+3,7%
Charter Communications	+3,6%
Teradyne	+3,5%
Fifth Third Bancorp	+3,4%
Fastenal Co	+3,3%
Ingersoll Rand	+3,3%
Keysight Technologies	+3,2%
Johnson Controls International plc	+3,1%
Mastercard	+3,1%
Estee Lauder Companies (The)	+3,0%
Zebra Technologies Corp	+3,0%
Comfort Systems USA	+3,0%
Citizens Financial Group	+3,0%
Cisco Systems	+3,0%
Costco Wholesale Corp	+3,0%
Aptiv PLC	+2,9%
Royal Caribbean Group	+2,9%
Dover Corp	+2,9%
Microchip Technology	+2,8%
Ulta Beauty	+2,8%
Cummins	+2,8%
Merck & Co	+2,8%
ON Semiconductor Corp	+2,8%
eBay	+2,8%
VeriSign	+2,8%
West Pharmaceutical Services	+2,8%
lululemon athletica	+2,7%
Garmin Ltd	+2,6%
International Business Machines Corp	+2,6%
Incyte Corp	+2,6%
LyondellBasell Industries NV	+2,6%
MSCI	+2,5%
Jabil	+2,5%
Veralto Corp	+2,5%
Truist Financial Corp	+2,4%
Booking Holdings	+2,4%
Waters Corp	+2,3%
Globe Life	+2,3%
Huntington Bancshares	+2,3%
Eaton Corp	+2,3%
Hewlett Packard Enterprise Company	+2,3%
First Solar	+2,3%
KeyCorp	+2,2%
US Bancorp	+2,2%
NXP Semiconductors NV	+2,2%
Regions Financial Corp	+2,2%
Tapestry	+2,2%
Capital One Financial	+2,2%
Danaher Corp	+2,1%
Applovin Corp	+2,1%
Super Micro Computer	+2,1%
Skyworks Solutions	+2,0%
Wells Fargo & Co	+2,0%
TE Connectivity Ltd	+2,0%
PNC Financial Services Group	+1,9%
Analog Devices	+1,9%
HP	+1,9%
Applied Materials	+1,9%
Cardinal Health	+1,9%
Alphabet	+1,9%
Expeditors International of Washington	+1,9%
F5, Inc.	+1,9%
McKesson Corp	+1,8%
C.H. Robinson Worldwide	+1,8%
Nucor Corp	+1,8%
Bio-Techne Corp	+1,8%
M&T Bank Corp	+1,8%
Vulcan Materials Company(Holding Company)	+1,8%
CRH Public Limited	+1,8%
Rockwell Automation	+1,8%
Colgate-Palmolive Company	+1,8%
HCA Healthcare	+1,8%
Regeneron Pharmaceuticals	+1,8%
Generac Holdings	+1,7%
Parker-Hannifin Corp	+1,7%
Lam Research Corp	+1,7%
DaVita	+1,7%
Franklin Resources	+1,7%
Carvana Co	+1,7%
Fortive Corp	+1,7%
Hershey Company (The)	+1,7%
Ametek	+1,7%
AO Smith Corp	+1,7%
CSX Corp	+1,6%
Genuine Parts Company	+1,6%
Alphabet	+1,6%
Wynn Resorts Limited	+1,6%
Edwards Lifesciences Corp	+1,6%
Pultegroup	+1,6%
Hubbell	+1,6%
The Hartford Insurance Group Inc.	+1,6%
Bank of America Corp	+1,6%
Wabtec	+1,5%
Johnson & Johnson	+1,5%
Amazon.com	+1,5%
Bristol-Myers Squibb Co	+1,5%
EMCOR Group	+1,5%
WW Grainger	+1,5%
Fidelity National Information Services	+1,5%
Airbnb	+1,5%
DoorDash	+1,5%
Hilton Worldwide Holdings	+1,5%
Snap-on	+1,5%
Northern Trust Corp	+1,5%
Xylem	+1,5%
Bank of New York Mellon Corp	+1,4%
Berkshire Hathaway	+1,4%
GE HealthCare Technologies	+1,4%
PACCAR	+1,4%
Principal Financial Group	+1,3%
State Street Corp	+1,3%
Carrier Global Corp	+1,3%
Charles River Laboratories International	+1,3%
Match Group	+1,3%
Morgan Stanley	+1,3%
Marriott International	+1,2%
Best Buy Company	+1,2%
Synchrony Financial	+1,2%
Cencora	+1,2%
CVS HEALTH Corp	+1,2%
MetLife	+1,2%
Charles Schwab Corp (The)	+1,2%
Jacobs Solutions	+1,2%
Accenture PLC	+1,2%
ABBVIE	+1,2%
NetApp	+1,2%
Goldman Sachs Group	+1,2%
DuPont de Nemours	+1,2%
Agilent Technologies	+1,2%
Archer Daniels Midland Company	+1,1%
Emerson Electric Co	+1,1%
Church & Dwight Co	+1,1%
Illinois Tool Works	+1,1%
McDonald's Corp	+1,1%
NVR	+1,1%
Trane Technologies plc	+1,1%
Autodesk	+1,1%
Cognizant Technology Solutions Corp	+1,0%
Pepsico	+1,0%
Uber Technologies	+1,0%
Assurant	+0,9%
Ameriprise Financial	+0,9%
Cincinnati Financial Corp	+0,9%
Home Depot	+0,9%
Procter & Gamble Company	+0,9%
T Rowe Price Group	+0,9%
International Paper Co	+0,9%
Aflac	+0,9%
Mettler-Toledo International	+0,9%
Raymond James Financial	+0,9%
Allstate Corp (The)	+0,9%
Ralph Lauren Corp	+0,9%
Molina Healthcare	+0,9%
Freeport-McMoran	+0,9%
EPAM Systems	+0,9%
Nordson Corp	+0,9%
Otis Worldwide Corp	+0,9%
Avery Dennison Corp	+0,9%
ServiceNow Inc.	+0,8%
Pfizer Inc	+0,8%
Amgen	+0,8%
Molson Coors Beverage Company	+0,8%
Deere & Company	+0,8%
Palantir Technologies	+0,8%
Smurfit WestRock plc	+0,8%
Ross Stores	+0,8%
Host Hotels & Resorts	+0,8%
Darden Restaurants	+0,8%
Lowe's Companies	+0,7%
JPMorgan Chase & Co	+0,7%
Masco Corp	+0,7%
PPG Industries	+0,7%
Linde plc	+0,7%
Baker Hughes Company	+0,7%
Coca-Cola Company	+0,7%
Eli Lilly & Co	+0,7%
Quanta Services	+0,7%
Take-Two Interactive Software	+0,7%
QUALCOMM	+0,6%
Arch Capital Group Ltd	+0,6%
Tyson Foods	+0,6%
GE Aerospace	+0,6%
DR Horton	+0,6%
STERIS plc	+0,6%
Broadridge Financial Solutions	+0,6%
Stanley Black & Decker	+0,6%
Gilead Sciences	+0,6%
Nike	+0,6%
Amphenol Corp	+0,6%
Ecolab	+0,6%
TransDigm Group	+0,6%
CME Group	+0,6%
Corteva	+0,5%
Prudential Financial	+0,5%
Interactive Brokers Group Inc	+0,5%
Thermo Fisher Scientific	+0,5%
AES Corp	+0,5%
Chubb Limited	+0,5%
Packaging Corp	+0,5%
PTC	+0,5%
AutoZone	+0,5%
Sherwin-Williams Company (The)	+0,5%
IQVIA Holdings	+0,5%
Citigroup	+0,4%
Newmont Corp	+0,4%
Clorox Company	+0,4%
Invesco Ltd	+0,4%
Yum! Brands	+0,4%
Trimble	+0,4%
Waste Management	+0,4%
MARATHON PETROLEUM Corp	+0,4%
Monster Beverage Corp	+0,4%
Travelers Companies (The)	+0,4%
Vertex Pharmaceuticals	+0,4%
Altria Group	+0,4%
Align Technology	+0,4%
CDW Corp	+0,4%
Roper Technologies	+0,4%
Martin Marietta Materials	+0,4%
Global Payments	+0,3%
AT&T	+0,3%
Kroger Co (The)	+0,3%
Mondelez International	+0,3%
General Motors Company	+0,3%
Insulet Corp	+0,3%
Automatic Data Processing	+0,3%
Universal Health Services	+0,3%
Republic Services	+0,3%
Moody's Corp	+0,3%
Motorola Solutions	+0,3%
Lockheed Martin Corp	+0,3%
Philip Morris International	+0,3%
Rollins	+0,3%
TJX Companies	+0,2%
Weyerhaeuser Company	+0,2%
Verizon Communications	+0,2%
Loews Corp	+0,2%
American Express Company	+0,2%
3M Company	+0,2%
Everest Group Ltd	+0,1%
Pentair plc	+0,1%
Atmos Energy Corp	+0,1%
Abbott Laboratories	+0,1%
ZOETIS	+0,1%
Bunge Global SA	+0,1%
KKR & Co	+0,1%
RTX Corp	+0,1%
Allegion Public Limited	+0,1%
Norfolk Southern Corp	+0,1%
Blackrock	+0,1%
Dollar General Corp	+0,1%
Union Pacific Corp	+0,1%
Fortinet	0,0%
Adobe	0,0%
Lennox International	0,0%
Keurig Dr Pepper	0,0%
Marsh	0,0%
Honeywell International	0,0%
Aon plc	0,0%
Jack Henry & Associates	0,0%
S&P Global	0,0%
Simon Property Group	0,0%
Block Inc	0,0%
Huntington Ingalls Industries	0,0%
Nasdaq	-0,1%
Broadcom Inc.	-0,1%
JM Smucker Company (The)	-0,1%
Warner Bros Discovery	-0,1%
Solventum Corp	-0,1%
International Flavors & Fragrances	-0,1%
Kenvue	-0,1%
Leidos Holdings	-0,1%
Electronic Arts	-0,1%
MGM Resorts International	-0,1%
IDEX Corp	-0,2%
Devon Energy Corp	-0,2%
Pool Corp	-0,2%
Henry Schein	-0,2%
Dominion Energy	-0,2%
Datadog	-0,2%
Medtronic plc	-0,2%
Cintas Corp	-0,3%
Dominos Pizza Inc	-0,3%
Hologic	-0,3%
Paramount Skydance Corporation	-0,3%
Willis Towers Watson Public Limited	-0,3%
Starbucks Corp	-0,3%
Dollar Tree	-0,3%
Boeing Company	-0,3%
Ball Corp	-0,3%
Ventas	-0,3%
Intercontinental Exchange	-0,3%
GoDaddy	-0,4%
Stryker Corp	-0,4%
United Rentals	-0,4%
O'Reilly Automotive Inc	-0,4%
Entergy Corporation	-0,4%
Howmet Aerospace	-0,4%
Fox Corp	-0,4%
Cboe Global Markets	-0,4%
Erie Indemnity Company	-0,4%
Biogen	-0,4%
Laboratory Corp	-0,5%
VICI Properties	-0,5%
Unitedhealth Group	-0,5%
Kimberly-Clark Corp	-0,5%
Welltower	-0,5%
Lennar Corp	-0,5%
Ford Motor Company	-0,5%
Dayforce	-0,5%
Digital Realty Trust	-0,5%
Akamai Technologies	-0,5%
CoStar Group	-0,5%
Comcast Corp	-0,5%
Fox Corp	-0,5%
Air Products & Chemicals	-0,6%
Textron	-0,6%
Cbre Group	-0,6%
NiSource	-0,6%
Hormel Foods Corp	-0,6%
CrowdStrike Holdings	-0,6%
Paychex	-0,7%
Constellation Brands	-0,7%
Valero Energy Corp	-0,7%
Prologis	-0,7%
Omnicom Group	-0,7%
SLB Limited	-0,7%
Salesforce	-0,7%
DexCom	-0,7%
Conagra Brands	-0,7%
News Corp	-0,7%
FirstEnergy Corp	-0,7%
WEC Energy Group	-0,7%
PayPal Holdings	-0,8%
L3Harris Technologies	-0,8%
Becton Dickinson and Co	-0,8%
CenterPoint Energy	-0,8%
Blackstone	-0,8%
Netflix Inc.	-0,8%
Federal Realty Investment Trust	-0,8%
Mosaic Company (The)	-0,8%
Fair Isaac Corp	-0,8%
Ameren Corp	-0,9%
Alexandria Real Estate Equities	-0,9%
Sempra	-0,9%
Brown-Forman Corp	-0,9%
Gen Digital	-0,9%
Phillips 66	-0,9%
Palo Alto Networks Inc	-0,9%
Cooper Companies (The)	-0,9%
Chipotle Mexican Grill	-0,9%
Cigna Group (The)	-0,9%
News Corp	-1,0%
Zimmer Biomet Holdings	-1,0%
Builders FirstSource	-1,0%
Baxter International	-1,0%
Apollo Global Management	-1,0%
Evergy	-1,0%
Kraft Heinz Company (The)	-1,0%
TKO Group Holdings	-1,0%
Realty Income Corp	-1,0%
Live Nation Entertainment	-1,0%
Northrop Grumman Corp	-1,0%
Paycom Software	-1,1%
UDR	-1,1%
DTE Energy Company	-1,1%
Quest Diagnostics	-1,1%
Equifax	-1,1%
Brown & Brown	-1,1%
T-Mobile US	-1,1%
Amcor Plc	-1,1%
Elevance Health	-1,1%
Consolidated Edison	-1,1%
Equity Residential	-1,1%
Teledyne Technologies	-1,1%
Targa Resources Corp	-1,1%
McCormick & Company	-1,2%
Sysco Corp	-1,2%
WR Berkley Corp	-1,2%
Kimco Realty Corp	-1,2%
PPL Corp	-1,2%
American Electric Power Company	-1,2%
Alliant Energy Corp	-1,2%
Centene Corp	-1,2%
Regency Centers Corp	-1,2%
KLA Corp	-1,2%
Fiserv Inc.	-1,2%
Southern Company (The)	-1,3%
Workday	-1,3%
American International Group	-1,3%
CMS Energy Corp	-1,3%
Equinix	-1,3%
AvalonBay Communities	-1,3%
General Dynamics Corp	-1,3%
Essex Property Trust	-1,4%
Williams Companies	-1,4%
ResMed	-1,4%
General Mills	-1,4%
Meta Platforms	-1,4%
Mid-America Apartment Communities	-1,5%
Intuitive Surgical	-1,5%
Verisk Analytics	-1,5%
Duke Energy Corp	-1,5%
Revvity	-1,6%
Synopsys	-1,6%
Public Storage	-1,6%
Camden Property Trust	-1,6%
SBA Communications Corp	-1,6%
The Campbell's Company	-1,6%
Chevron Corp	-1,6%
Microsoft Corp	-1,6%
Arthur J Gallagher & Co	-1,6%
Eversource Energy	-1,8%
Tyler Technologies	-1,8%
Boston Scientific Corp	-1,8%
Nextera Energy Inc	-1,8%
Invitation Homes	-1,8%
Healthpeak Properties	-1,9%
Trade Desk (The)	-1,9%
Exelon Corp	-1,9%
APA Corp	-2,0%
Lamb Weston Holdings	-2,0%
American Water Works Company	-2,0%
Pinnacle West Capital Corp	-2,0%
Tesla	-2,0%
Extra Space Storage	-2,0%
Xcel Energy	-2,1%
Halliburton Company	-2,1%
Exxon Mobil Corp	-2,1%
Crown Castle	-2,1%
Ares Management Corp	-2,1%
Factset Research Systems	-2,2%
PG&E Corp	-2,2%
Copart	-2,3%
NRG Energy	-2,3%
ConocoPhillips	-2,3%
Intuit	-2,4%
Arista Networks Inc	-2,4%
Progressive Corp	-2,4%
Cadence Design Systems	-2,4%
Edison International	-2,5%
Public Service Enterprise Group Incorporated	-2,5%
BXP Inc.	-2,5%
Vistra Corp	-2,6%
Deckers Outdoor Corp	-2,6%
Oracle Corp	-2,7%
Kinder Morgan	-2,9%
Iron Mountain	-2,9%
NVIDIA Corp	-3,0%
Corpay	-3,1%
American Tower Corp	-3,1%
Diamondback Energy	-3,3%
EOG Resources	-3,3%
Albemarle Corp	-3,3%
Texas Pacific Land Corporation	-3,4%
Gartner	-3,4%
Moderna	-3,4%
Constellation Energy Corp	-3,5%
Occidental Petroleum Corp	-3,5%
Coinbase Global	-3,6%
Coterra Energy	-3,6%
CF Industries Holding	-3,6%
Humana	-4,1%
IDEXX Laboratories	-4,6%
Expand Energy Corporation	-4,9%
ONEOK	-4,9%
Axon Enterprise	-4,9%
EQT Corp	-5,2%
Walt Disney Company (The)	-7,4%
Robinhood Markets	-9,6%

Robinhood Markets	-9,6%
Walt Disney Company (The)	-7,4%
EQT Corp	-5,2%
Axon Enterprise	-4,9%
ONEOK	-4,9%
Expand Energy Corporation	-4,9%
IDEXX Laboratories	-4,6%
Humana	-4,1%
CF Industries Holding	-3,6%
Coterra Energy	-3,6%
Coinbase Global	-3,6%
Occidental Petroleum Corp	-3,5%
Constellation Energy Corp	-3,5%
Moderna	-3,4%
Gartner	-3,4%
Texas Pacific Land Corporation	-3,4%
Albemarle Corp	-3,3%
EOG Resources	-3,3%
Diamondback Energy	-3,3%
American Tower Corp	-3,1%
Corpay	-3,1%
NVIDIA Corp	-3,0%
Iron Mountain	-2,9%
Kinder Morgan	-2,9%
Oracle Corp	-2,7%
Deckers Outdoor Corp	-2,6%
Vistra Corp	-2,6%
BXP Inc.	-2,5%
Public Service Enterprise Group Incorporated	-2,5%
Edison International	-2,5%
Cadence Design Systems	-2,4%
Progressive Corp	-2,4%
Arista Networks Inc	-2,4%
Intuit	-2,4%
ConocoPhillips	-2,3%
NRG Energy	-2,3%
Copart	-2,3%
PG&E Corp	-2,2%
Factset Research Systems	-2,2%
Ares Management Corp	-2,1%
Crown Castle	-2,1%
Exxon Mobil Corp	-2,1%
Halliburton Company	-2,1%
Xcel Energy	-2,1%
Extra Space Storage	-2,0%
Tesla	-2,0%
Pinnacle West Capital Corp	-2,0%
American Water Works Company	-2,0%
Lamb Weston Holdings	-2,0%
APA Corp	-2,0%
Exelon Corp	-1,9%
Trade Desk (The)	-1,9%
Healthpeak Properties	-1,9%
Invitation Homes	-1,8%
Nextera Energy Inc	-1,8%
Boston Scientific Corp	-1,8%
Tyler Technologies	-1,8%
Eversource Energy	-1,8%
Arthur J Gallagher & Co	-1,6%
Microsoft Corp	-1,6%
Chevron Corp	-1,6%
The Campbell's Company	-1,6%
SBA Communications Corp	-1,6%
Camden Property Trust	-1,6%
Public Storage	-1,6%
Synopsys	-1,6%
Revvity	-1,6%
Duke Energy Corp	-1,5%
Verisk Analytics	-1,5%
Intuitive Surgical	-1,5%
Mid-America Apartment Communities	-1,5%
Meta Platforms	-1,4%
General Mills	-1,4%
ResMed	-1,4%
Williams Companies	-1,4%
Essex Property Trust	-1,4%
General Dynamics Corp	-1,3%
AvalonBay Communities	-1,3%
Equinix	-1,3%
CMS Energy Corp	-1,3%
American International Group	-1,3%
Workday	-1,3%
Southern Company (The)	-1,3%
Fiserv Inc.	-1,2%
KLA Corp	-1,2%
Regency Centers Corp	-1,2%
Centene Corp	-1,2%
Alliant Energy Corp	-1,2%
American Electric Power Company	-1,2%
PPL Corp	-1,2%
Kimco Realty Corp	-1,2%
WR Berkley Corp	-1,2%
Sysco Corp	-1,2%
McCormick & Company	-1,2%
Targa Resources Corp	-1,1%
Teledyne Technologies	-1,1%
Equity Residential	-1,1%
Consolidated Edison	-1,1%
Elevance Health	-1,1%
Amcor Plc	-1,1%
T-Mobile US	-1,1%
Brown & Brown	-1,1%
Equifax	-1,1%
Quest Diagnostics	-1,1%
DTE Energy Company	-1,1%
UDR	-1,1%
Paycom Software	-1,1%
Northrop Grumman Corp	-1,0%
Live Nation Entertainment	-1,0%
Realty Income Corp	-1,0%
TKO Group Holdings	-1,0%
Kraft Heinz Company (The)	-1,0%
Evergy	-1,0%
Apollo Global Management	-1,0%
Baxter International	-1,0%
Builders FirstSource	-1,0%
Zimmer Biomet Holdings	-1,0%
News Corp	-1,0%
Cigna Group (The)	-0,9%
Chipotle Mexican Grill	-0,9%
Cooper Companies (The)	-0,9%
Palo Alto Networks Inc	-0,9%
Phillips 66	-0,9%
Gen Digital	-0,9%
Brown-Forman Corp	-0,9%
Sempra	-0,9%
Alexandria Real Estate Equities	-0,9%
Ameren Corp	-0,9%
Fair Isaac Corp	-0,8%
Mosaic Company (The)	-0,8%
Federal Realty Investment Trust	-0,8%
Netflix Inc.	-0,8%
Blackstone	-0,8%
CenterPoint Energy	-0,8%
Becton Dickinson and Co	-0,8%
L3Harris Technologies	-0,8%
PayPal Holdings	-0,8%
WEC Energy Group	-0,7%
FirstEnergy Corp	-0,7%
News Corp	-0,7%
Conagra Brands	-0,7%
DexCom	-0,7%
Salesforce	-0,7%
SLB Limited	-0,7%
Omnicom Group	-0,7%
Prologis	-0,7%
Valero Energy Corp	-0,7%
Constellation Brands	-0,7%
Paychex	-0,7%
CrowdStrike Holdings	-0,6%
Hormel Foods Corp	-0,6%
NiSource	-0,6%
Cbre Group	-0,6%
Textron	-0,6%
Air Products & Chemicals	-0,6%
Fox Corp	-0,5%
Comcast Corp	-0,5%
CoStar Group	-0,5%
Akamai Technologies	-0,5%
Digital Realty Trust	-0,5%
Dayforce	-0,5%
Ford Motor Company	-0,5%
Lennar Corp	-0,5%
Welltower	-0,5%
Kimberly-Clark Corp	-0,5%
Unitedhealth Group	-0,5%
VICI Properties	-0,5%
Laboratory Corp	-0,5%
Biogen	-0,4%
Erie Indemnity Company	-0,4%
Cboe Global Markets	-0,4%
Fox Corp	-0,4%
Howmet Aerospace	-0,4%
Entergy Corporation	-0,4%
O'Reilly Automotive Inc	-0,4%
United Rentals	-0,4%
Stryker Corp	-0,4%
GoDaddy	-0,4%
Intercontinental Exchange	-0,3%
Ventas	-0,3%
Ball Corp	-0,3%
Boeing Company	-0,3%
Dollar Tree	-0,3%
Starbucks Corp	-0,3%
Willis Towers Watson Public Limited	-0,3%
Paramount Skydance Corporation	-0,3%
Hologic	-0,3%
Dominos Pizza Inc	-0,3%
Cintas Corp	-0,3%
Medtronic plc	-0,2%
Datadog	-0,2%
Dominion Energy	-0,2%
Henry Schein	-0,2%
Pool Corp	-0,2%
Devon Energy Corp	-0,2%
IDEX Corp	-0,2%
MGM Resorts International	-0,1%
Electronic Arts	-0,1%
Leidos Holdings	-0,1%
Kenvue	-0,1%
International Flavors & Fragrances	-0,1%
Solventum Corp	-0,1%
Warner Bros Discovery	-0,1%
JM Smucker Company (The)	-0,1%
Broadcom Inc.	-0,1%
Nasdaq	-0,1%
Huntington Ingalls Industries	0,0%
Block Inc	0,0%
Simon Property Group	0,0%
S&P Global	0,0%
Jack Henry & Associates	0,0%
Aon plc	0,0%
Honeywell International	0,0%
Marsh	0,0%
Keurig Dr Pepper	0,0%
Lennox International	0,0%
Adobe	0,0%
Fortinet	0,0%
Union Pacific Corp	+0,1%
Dollar General Corp	+0,1%
Blackrock	+0,1%
Norfolk Southern Corp	+0,1%
Allegion Public Limited	+0,1%
RTX Corp	+0,1%
KKR & Co	+0,1%
Bunge Global SA	+0,1%
ZOETIS	+0,1%
Abbott Laboratories	+0,1%
Atmos Energy Corp	+0,1%
Pentair plc	+0,1%
Everest Group Ltd	+0,1%
3M Company	+0,2%
American Express Company	+0,2%
Loews Corp	+0,2%
Verizon Communications	+0,2%
Weyerhaeuser Company	+0,2%
TJX Companies	+0,2%
Rollins	+0,3%
Philip Morris International	+0,3%
Lockheed Martin Corp	+0,3%
Motorola Solutions	+0,3%
Moody's Corp	+0,3%
Republic Services	+0,3%
Universal Health Services	+0,3%
Automatic Data Processing	+0,3%
Insulet Corp	+0,3%
General Motors Company	+0,3%
Mondelez International	+0,3%
Kroger Co (The)	+0,3%
AT&T	+0,3%
Global Payments	+0,3%
Martin Marietta Materials	+0,4%
Roper Technologies	+0,4%
CDW Corp	+0,4%
Align Technology	+0,4%
Altria Group	+0,4%
Vertex Pharmaceuticals	+0,4%
Travelers Companies (The)	+0,4%
Monster Beverage Corp	+0,4%
MARATHON PETROLEUM Corp	+0,4%
Waste Management	+0,4%
Trimble	+0,4%
Yum! Brands	+0,4%
Invesco Ltd	+0,4%
Clorox Company	+0,4%
Newmont Corp	+0,4%
Citigroup	+0,4%
IQVIA Holdings	+0,5%
Sherwin-Williams Company (The)	+0,5%
AutoZone	+0,5%
PTC	+0,5%
Packaging Corp	+0,5%
Chubb Limited	+0,5%
AES Corp	+0,5%
Thermo Fisher Scientific	+0,5%
Interactive Brokers Group Inc	+0,5%
Prudential Financial	+0,5%
Corteva	+0,5%
CME Group	+0,6%
TransDigm Group	+0,6%
Ecolab	+0,6%
Amphenol Corp	+0,6%
Nike	+0,6%
Gilead Sciences	+0,6%
Stanley Black & Decker	+0,6%
Broadridge Financial Solutions	+0,6%
STERIS plc	+0,6%
DR Horton	+0,6%
GE Aerospace	+0,6%
Tyson Foods	+0,6%
Arch Capital Group Ltd	+0,6%
QUALCOMM	+0,6%
Take-Two Interactive Software	+0,7%
Quanta Services	+0,7%
Eli Lilly & Co	+0,7%
Coca-Cola Company	+0,7%
Baker Hughes Company	+0,7%
Linde plc	+0,7%
PPG Industries	+0,7%
Masco Corp	+0,7%
JPMorgan Chase & Co	+0,7%
Lowe's Companies	+0,7%
Darden Restaurants	+0,8%
Host Hotels & Resorts	+0,8%
Ross Stores	+0,8%
Smurfit WestRock plc	+0,8%
Palantir Technologies	+0,8%
Deere & Company	+0,8%
Molson Coors Beverage Company	+0,8%
Amgen	+0,8%
Pfizer Inc	+0,8%
ServiceNow Inc.	+0,8%
Avery Dennison Corp	+0,9%
Otis Worldwide Corp	+0,9%
Nordson Corp	+0,9%
EPAM Systems	+0,9%
Freeport-McMoran	+0,9%
Molina Healthcare	+0,9%
Ralph Lauren Corp	+0,9%
Allstate Corp (The)	+0,9%
Raymond James Financial	+0,9%
Mettler-Toledo International	+0,9%
Aflac	+0,9%
International Paper Co	+0,9%
T Rowe Price Group	+0,9%
Procter & Gamble Company	+0,9%
Home Depot	+0,9%
Cincinnati Financial Corp	+0,9%
Ameriprise Financial	+0,9%
Assurant	+0,9%
Uber Technologies	+1,0%
Pepsico	+1,0%
Cognizant Technology Solutions Corp	+1,0%
Autodesk	+1,1%
Trane Technologies plc	+1,1%
NVR	+1,1%
McDonald's Corp	+1,1%
Illinois Tool Works	+1,1%
Church & Dwight Co	+1,1%
Emerson Electric Co	+1,1%
Archer Daniels Midland Company	+1,1%
Agilent Technologies	+1,2%
DuPont de Nemours	+1,2%
Goldman Sachs Group	+1,2%
NetApp	+1,2%
ABBVIE	+1,2%
Accenture PLC	+1,2%
Jacobs Solutions	+1,2%
Charles Schwab Corp (The)	+1,2%
MetLife	+1,2%
CVS HEALTH Corp	+1,2%
Cencora	+1,2%
Synchrony Financial	+1,2%
Best Buy Company	+1,2%
Marriott International	+1,2%
Morgan Stanley	+1,3%
Match Group	+1,3%
Charles River Laboratories International	+1,3%
Carrier Global Corp	+1,3%
State Street Corp	+1,3%
Principal Financial Group	+1,3%
PACCAR	+1,4%
GE HealthCare Technologies	+1,4%
Berkshire Hathaway	+1,4%
Bank of New York Mellon Corp	+1,4%
Xylem	+1,5%
Northern Trust Corp	+1,5%
Snap-on	+1,5%
Hilton Worldwide Holdings	+1,5%
DoorDash	+1,5%
Airbnb	+1,5%
Fidelity National Information Services	+1,5%
WW Grainger	+1,5%
EMCOR Group	+1,5%
Bristol-Myers Squibb Co	+1,5%
Amazon.com	+1,5%
Johnson & Johnson	+1,5%
Wabtec	+1,5%
Bank of America Corp	+1,6%
The Hartford Insurance Group Inc.	+1,6%
Hubbell	+1,6%
Pultegroup	+1,6%
Edwards Lifesciences Corp	+1,6%
Wynn Resorts Limited	+1,6%
Alphabet	+1,6%
Genuine Parts Company	+1,6%
CSX Corp	+1,6%
AO Smith Corp	+1,7%
Ametek	+1,7%
Hershey Company (The)	+1,7%
Fortive Corp	+1,7%
Carvana Co	+1,7%
Franklin Resources	+1,7%
DaVita	+1,7%
Lam Research Corp	+1,7%
Parker-Hannifin Corp	+1,7%
Generac Holdings	+1,7%
Regeneron Pharmaceuticals	+1,8%
HCA Healthcare	+1,8%
Colgate-Palmolive Company	+1,8%
Rockwell Automation	+1,8%
CRH Public Limited	+1,8%
Vulcan Materials Company(Holding Company)	+1,8%
M&T Bank Corp	+1,8%
Bio-Techne Corp	+1,8%
Nucor Corp	+1,8%
C.H. Robinson Worldwide	+1,8%
McKesson Corp	+1,8%
F5, Inc.	+1,9%
Expeditors International of Washington	+1,9%
Alphabet	+1,9%
Cardinal Health	+1,9%
Applied Materials	+1,9%
HP	+1,9%
Analog Devices	+1,9%
PNC Financial Services Group	+1,9%
TE Connectivity Ltd	+2,0%
Wells Fargo & Co	+2,0%
Skyworks Solutions	+2,0%
Super Micro Computer	+2,1%
Applovin Corp	+2,1%
Danaher Corp	+2,1%
Capital One Financial	+2,2%
Tapestry	+2,2%
Regions Financial Corp	+2,2%
NXP Semiconductors NV	+2,2%
US Bancorp	+2,2%
KeyCorp	+2,2%
First Solar	+2,3%
Hewlett Packard Enterprise Company	+2,3%
Eaton Corp	+2,3%
Huntington Bancshares	+2,3%
Globe Life	+2,3%
Waters Corp	+2,3%
Booking Holdings	+2,4%
Truist Financial Corp	+2,4%
Veralto Corp	+2,5%
Jabil	+2,5%
MSCI	+2,5%
LyondellBasell Industries NV	+2,6%
Incyte Corp	+2,6%
International Business Machines Corp	+2,6%
Garmin Ltd	+2,6%
lululemon athletica	+2,7%
West Pharmaceutical Services	+2,8%
VeriSign	+2,8%
eBay	+2,8%
ON Semiconductor Corp	+2,8%
Merck & Co	+2,8%
Cummins	+2,8%
Ulta Beauty	+2,8%
Microchip Technology	+2,8%
Dover Corp	+2,9%
Royal Caribbean Group	+2,9%
Aptiv PLC	+2,9%
Costco Wholesale Corp	+3,0%
Cisco Systems	+3,0%
Citizens Financial Group	+3,0%
Comfort Systems USA	+3,0%
Zebra Technologies Corp	+3,0%
Estee Lauder Companies (The)	+3,0%
Mastercard	+3,1%
Johnson Controls International plc	+3,1%
Keysight Technologies	+3,2%
Ingersoll Rand	+3,3%
Fastenal Co	+3,3%
Fifth Third Bancorp	+3,4%
Teradyne	+3,5%
Charter Communications	+3,6%
VISA	+3,7%
United Parcel Service	+3,8%
Target Corp	+3,8%
Steel Dynamics	+3,9%
GE Vernova	+3,9%
Advanced Micro Devices	+4,0%
FedEx Corp	+4,0%
Apple	+4,1%
Walmart	+4,1%
Dell Technologies	+4,1%
Tractor Supply Co	+4,2%
Texas Instruments	+4,3%
Monolithic Power Systems	+4,4%
J.B. Hunt Transport Services	+4,4%
Southwest Airlines Co	+4,5%
Expedia Group	+4,5%
Viatris	+4,5%
Williams-Sonoma	+4,6%
Qnity Electronics Inc.	+4,7%
Dow	+4,8%
Delta Air Lines	+4,8%
United Airlines Holdings	+4,9%
Hasbro	+5,0%
Intel Corp	+5,1%
Caterpillar	+5,1%
Las Vegas Sands Corp	+5,5%
Micron Technology Inc	+5,5%
Seagate Technology Holdings PLC	+6,2%
Corning	+6,9%
Old Dominion Freight Line	+7,5%
Norwegian Cruise Line Holdings Ltd	+7,7%
Western Digital Corp	+8,0%
Carnival Corp	+8,1%
SanDisk Corp.	+15,4%

AEX*	1.009,51	+0,8%
Midkap*	987,00	+0,4%
AMS Next 20®*	1.646,18	-0,1%
FTSE100	10.341,56	+1,2%
Dow Jones	49.407,66	+1,1%
NASDAQ	23.592,107	+0,6%
S&P500	6.976,44	+0,5%
S&P Future	7.022,00	0,0%
BEL20**	5.459,32	+1,4%
CAC 40**	8.181,17	+0,7%
DAX	24.797,52	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,43	153,16	+0,27	+0,2%	153,64	150,55	5.393.635	22:00
Abbott Laboratories	109,41	109,30	+0,11	+0,1%	111,00	108,87	11.447.372	22:00
ABBVIE	225,64	223,01	+2,63	+1,2%	229,79	224,42	5.412.997	22:00
Accenture PLC	266,79	263,64	+3,15	+1,2%	269,15	262,15	3.427.461	22:00
Adobe	293,42	293,25	+0,13	0,0%	299,38	290,93	4.357.004	22:00
Advanced Micro Devices	246,28	236,87	+9,40	+4,0%	249,97	235,00	36.308.106	22:00
AES Corp	14,73	14,65	+0,08	+0,5%	14,88	14,53	10.207.492	22:00
Aflac	111,95	110,95	+1,00	+0,9%	112,10	110,28	2.327.450	22:00
Agilent Technologies	135,39	133,85	+1,54	+1,2%	135,57	132,12	1.487.835	22:00
Air Products & Chemicals	270,99	272,50	-1,51	-0,6%	275,17	267,93	1.490.048	22:00
Airbnb	131,31	129,37	+1,94	+1,5%	132,48	128,39	3.220.623	22:00
Akamai Technologies	96,63	97,13	-0,50	-0,5%	97,76	95,42	2.439.353	22:00
Albemarle Corp	164,93	170,63	-5,70	-3,3%	173,00	164,15	3.666.611	22:00
Alexandria Real Estate Equities	54,15	54,64	-0,49	-0,9%	55,28	53,70	2.452.417	22:00
Align Technology	163,63	163,02	+0,61	+0,4%	165,00	161,12	1.102.080	22:00
Allegion Public Limited	165,52	165,39	+0,13	+0,1%	166,21	162,97	894.887	22:00
Alliant Energy Corp	65,11	65,90	-0,79	-1,2%	66,23	64,93	2.975.738	22:00
Allstate Corp (The)	200,76	198,99	+1,77	+0,9%	202,35	198,22	1.462.405	22:00
Alphabet	344,90	338,53	+6,37	+1,9%	345,17	336,01	22.775.218	22:00
Alphabet	343,79	338,23	+5,46	+1,6%	344,83	335,63	32.006.052	22:00
Altria Group	62,23	61,99	+0,24	+0,4%	62,57	61,52	12.912.826	22:00
Amazon.com	242,94	239,30	+3,66	+1,5%	245,63	238,17	37.546.102	22:00
Amcor Plc	43,75	44,25	-0,50	-1,1%	44,29	43,32	7.831.778	22:00
Ameren Corp	102,40	103,28	-0,88	-0,9%	104,13	102,15	1.610.866	22:00
American Electric Power Company	118,33	119,76	-1,43	-1,2%	120,38	118,06	3.941.283	22:00
American Express Company	352,83	352,17	+0,66	+0,2%	355,30	347,01	2.603.158	22:00
American International Group	73,92	74,88	-0,96	-1,3%	75,25	73,58	3.405.019	22:00
American Tower Corp	173,70	179,28	-5,58	-3,1%	179,82	173,59	2.968.816	22:00
American Water Works Company	126,57	129,13	-2,56	-2,0%	129,89	126,38	1.656.277	22:00
Ameriprise Financial	532,18	527,19	+4,99	+0,9%	535,16	521,80	697.502	22:00
Ametek	227,72	223,98	+3,74	+1,7%	229,03	222,47	2.252.285	22:00
Amgen	344,79	341,88	+2,80	+0,8%	345,98	339,41	1.899.871	22:00
Amphenol Corp	144,93	144,08	+0,85	+0,6%	148,51	144,00	9.951.127	22:00
Analog Devices	316,86	310,90	+5,96	+1,9%	318,32	306,92	3.772.953	22:00
AO Smith Corp	74,71	73,49	+1,22	+1,7%	74,89	72,77	1.793.066	22:00
Aon plc	349,61	349,64	-0,03	0,0%	358,04	348,25	1.371.671	22:00
APA Corp	25,89	26,41	-0,52	-2,0%	26,22	25,30	7.394.020	22:00
Apollo Global Management	133,19	134,54	-1,35	-1,0%	136,58	131,13	2.821.538	22:00
Apple	269,96	259,48	+10,53	+4,1%	270,49	259,21	73.913.425	22:00
Applied Materials	328,49	322,31	+6,09	+1,9%	330,44	319,85	7.409.582	22:00
Applovin Corp	483,00	473,22	+9,78	+2,1%	509,00	476,00	6.043.656	22:00
Aptiv PLC	77,98	75,75	+2,23	+2,9%	79,00	74,61	3.325.301	22:00
Arch Capital Group Ltd	96,71	96,10	+0,61	+0,6%	96,95	95,78	1.665.376	22:00
Archer Daniels Midland Company	68,08	67,31	+0,77	+1,1%	68,37	66,77	5.608.041	22:00
Ares Management Corp	146,47	149,67	-3,20	-2,1%	150,63	144,39	3.816.297	22:00
Arista Networks Inc	138,37	141,74	-3,37	-2,4%	143,11	138,22	7.719.198	22:00
Arthur J Gallagher & Co	245,27	249,37	-4,10	-1,6%	255,18	244,34	1.890.308	22:00
Assurant	240,39	238,13	+2,26	+0,9%	242,81	238,59	367.923	22:00
AT&T	26,30	26,21	+0,09	+0,3%	26,64	26,19	66.563.970	22:00
Atmos Energy Corp	166,52	166,34	+0,18	+0,1%	167,29	164,50	1.673.768	22:00
Autodesk	255,57	252,89	+2,68	+1,1%	259,66	253,75	1.622.136	22:00
Automatic Data Processing	247,56	246,81	+0,76	+0,3%	250,00	244,64	2.024.603	22:00
AutoZone	3.722,41	3.704,29	+18,12	+0,5%	3.745,65	3.638,00	190.877	22:00
AvalonBay Communities	175,32	177,67	-2,35	-1,3%	177,99	175,13	1.127.247	22:00
Avery Dennison Corp	187,09	185,51	+1,58	+0,9%	187,33	184,17	770.273	22:00
Axon Enterprise	459,99	483,65	-23,66	-4,9%	491,26	459,50	1.149.275	22:00
Baker Hughes Company	56,45	56,06	+0,39	+0,7%	56,72	55,27	7.591.550	22:00
Ball Corp	56,69	56,87	-0,18	-0,3%	57,15	55,99	3.617.354	22:00
Bank of America Corp	54,03	53,20	+0,83	+1,6%	54,09	52,95	34.624.464	22:00
Bank of New York Mellon Corp	121,61	119,92	+1,69	+1,4%	121,80	119,85	3.056.821	22:00
Baxter International	19,87	20,07	-0,20	-1,0%	20,11	19,74	7.084.514	22:00
Becton Dickinson and Co	201,91	203,48	-1,57	-0,8%	203,61	201,19	1.946.135	22:00
Berkshire Hathaway	487,29	480,53	+6,76	+1,4%	488,07	478,55	5.064.615	22:03
Best Buy Company	65,90	65,10	+0,80	+1,2%	65,92	62,77	4.869.956	22:00
Biogen	179,09	179,89	-0,80	-0,4%	180,76	177,58	1.288.816	22:00
Bio-Techne Corp	65,25	64,09	+1,16	+1,8%	65,29	62,93	3.249.822	22:00
Blackrock	1.119,66	1.118,94	+0,72	+0,1%	1.124,33	1.104,94	498.978	22:00
Blackstone	141,28	142,42	-1,14	-0,8%	143,26	139,16	4.411.299	22:00
Block Inc	60,40	60,43	-0,03	0,0%	60,79	59,08	8.220.751	22:02
Boeing Company	233,02	233,72	-0,70	-0,3%	236,29	230,33	6.105.284	22:00
Booking Holdings	5.122,25	5.001,85	+120,40	+2,4%	5.131,56	4.980,00	216.267	22:00
Boston Scientific Corp	91,87	93,53	-1,66	-1,8%	94,18	91,65	15.424.100	22:00
Bristol-Myers Squibb Co	55,89	55,05	+0,84	+1,5%	55,90	54,96	9.424.892	22:00
Broadcom Inc.	331,10	331,30	-0,19	-0,1%	336,06	325,75	17.278.166	22:00
Broadridge Financial Solutions	198,34	197,11	+1,23	+0,6%	200,38	196,00	1.570.024	22:00
Brown & Brown	71,30	72,10	-0,80	-1,1%	73,11	70,92	3.096.876	22:00
Brown-Forman Corp	27,12	27,37	-0,25	-0,9%	27,50	26,73	4.031.671	22:00
Builders FirstSource	113,27	114,40	-1,13	-1,0%	115,50	112,96	1.755.221	22:00
Bunge Global SA	113,98	113,88	+0,10	+0,1%	114,04	111,73	1.593.033	22:00
BXP Inc.	63,06	64,67	-1,61	-2,5%	65,06	62,99	1.712.571	22:00
C.H. Robinson Worldwide	198,50	194,94	+3,56	+1,8%	198,82	193,88	2.942.581	22:00
Cadence Design Systems	289,14	296,43	-7,24	-2,4%	296,34	288,46	2.881.605	22:00
Camden Property Trust	107,30	109,05	-1,75	-1,6%	109,37	107,26	1.607.927	22:00
Capital One Financial	223,68	218,93	+4,75	+2,2%	225,14	217,35	5.107.816	22:00
Cardinal Health	218,93	214,88	+4,05	+1,9%	218,93	214,50	1.645.127	22:00
Carnival Corp	32,45	30,02	+2,43	+8,1%	32,69	30,12	30.352.468	22:00
Carrier Global Corp	60,36	59,58	+0,78	+1,3%	60,79	59,33	6.550.265	22:00
Carvana Co	407,89	401,11	+6,78	+1,7%	419,00	391,00	2.245.349	22:01
Caterpillar	690,91	657,36	+33,55	+5,1%	691,38	657,43	4.450.010	22:00
Cboe Global Markets	264,45	265,06	-1,14	-0,4%	269,66	262,40	983.561	22:00
Cbre Group	169,36	170,33	-0,97	-0,6%	173,03	169,30	1.267.905	22:00
CDW Corp	126,83	126,36	+0,47	+0,4%	128,32	125,43	2.210.582	22:00
Cencora	363,56	359,22	+4,34	+1,2%	364,27	356,87	1.015.314	22:00
Centene Corp	42,80	43,32	-0,52	-1,2%	42,94	42,21	5.474.287	22:00
CenterPoint Energy	39,38	39,69	-0,31	-0,8%	39,91	39,16	4.267.265	22:00
CF Industries Holding	89,84	93,23	-3,39	-3,6%	92,14	88,78	2.402.521	22:00
Charles River Laboratories International	213,22	210,48	+2,74	+1,3%	213,66	206,85	402.997	22:00
Charles Schwab Corp (The)	105,17	103,92	+1,25	+1,2%	105,19	103,09	9.897.222	22:00
Charter Communications	213,61	206,24	+7,37	+3,6%	216,10	204,00	2.906.301	22:00
Chevron Corp	174,03	176,90	-2,87	-1,6%	176,27	172,65	14.235.347	22:00