S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7124,410 -49,50 -0,69% (17:11)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Centene Corp	+8,1%
Coca-Cola Company	+6,2%
CVS HEALTH Corp	+3,6%
AvalonBay Communities	+3,1%
Nucor Corp	+3,1%
Franklin Resources	+3,1%
S&P Global	+3,0%
Unitedhealth Group	+2,9%
Dominos Pizza Inc	+2,9%
Camden Property Trust	+2,8%
AT&T	+2,8%
UDR	+2,8%
Altria Group	+2,8%
Factset Research Systems	+2,7%
Coterra Energy	+2,6%
Philip Morris International	+2,6%
Equity Residential	+2,5%
Church & Dwight Co	+2,5%
Mid-America Apartment Communities	+2,5%
Avery Dennison Corp	+2,5%
Devon Energy Corp	+2,5%
Gartner	+2,5%
Essex Property Trust	+2,4%
Humana	+2,4%
Verisk Analytics	+2,4%
Kraft Heinz Company (The)	+2,3%
Crown Castle	+2,2%
Keurig Dr Pepper	+2,2%
Chevron Corp	+2,2%
American Tower Corp	+2,2%
Kinder Morgan	+2,2%
Travelers Companies (The)	+2,1%
Pepsico	+2,1%
Ventas	+2,1%
Elevance Health	+2,1%
Chubb Limited	+2,1%
Johnson & Johnson	+2,0%
Tyler Technologies	+2,0%
Yum! Brands	+2,0%
GoDaddy	+2,0%
Cigna Group (The)	+2,0%
Targa Resources Corp	+1,9%
Invitation Homes	+1,9%
Cboe Global Markets	+1,9%
Intuit	+1,9%
Exxon Mobil Corp	+1,9%
Occidental Petroleum Corp	+1,9%
The Hartford Insurance Group Inc.	+1,9%
American Water Works Company	+1,8%
Williams Companies	+1,8%
Gen Digital	+1,7%
Aflac	+1,7%
Monster Beverage Corp	+1,7%
Broadridge Financial Solutions	+1,7%
Arch Capital Group Ltd	+1,7%
Colgate-Palmolive Company	+1,7%
Hasbro	+1,7%
Mastercard	+1,7%
Workday	+1,7%
MSCI	+1,7%
WR Berkley Corp	+1,7%
Mondelez International	+1,6%
Allstate Corp (The)	+1,6%
Procter & Gamble Company	+1,6%
T-Mobile US	+1,6%
Loews Corp	+1,6%
EOG Resources	+1,6%
Automatic Data Processing	+1,6%
EQT Corp	+1,6%
Moody's Corp	+1,6%
McCormick & Company	+1,6%
ONEOK	+1,5%
Accenture PLC	+1,5%
Apple	+1,5%
Kimberly-Clark Corp	+1,5%
Cognizant Technology Solutions Corp	+1,5%
Adobe	+1,5%
McDonald's Corp	+1,5%
Biogen	+1,5%
Assurant	+1,5%
International Business Machines Corp	+1,5%
VeriSign	+1,5%
Gilead Sciences	+1,4%
Merck & Co	+1,4%
Fidelity National Information Services	+1,4%
Consolidated Edison	+1,4%
Roper Technologies	+1,4%
Nextera Energy Inc	+1,4%
Kenvue	+1,3%
Everest Group Ltd	+1,3%
Jack Henry & Associates	+1,3%
EPAM Systems	+1,3%
Diamondback Energy	+1,3%
Expand Energy Corporation	+1,3%
Equifax	+1,3%
Dominion Energy	+1,3%
Raymond James Financial	+1,3%
Prudential Financial	+1,3%
Vertex Pharmaceuticals	+1,3%
Sempra	+1,2%
Wells Fargo & Co	+1,2%
Erie Indemnity Company	+1,2%
DTE Energy Company	+1,2%
ServiceNow Inc.	+1,2%
Otis Worldwide Corp	+1,2%
Archer Daniels Midland Company	+1,2%
Berkshire Hathaway	+1,2%
ConocoPhillips	+1,2%
Abbott Laboratories	+1,2%
Republic Services	+1,2%
SLB Limited	+1,2%
Prologis	+1,1%
L3Harris Technologies	+1,1%
Comcast Corp	+1,1%
APA Corp	+1,1%
Bristol-Myers Squibb Co	+1,1%
Hershey Company (The)	+1,1%
Welltower	+1,1%
Cardinal Health	+1,1%
VISA	+1,1%
Exelon Corp	+1,1%
Kroger Co (The)	+1,1%
Southern Company (The)	+1,1%
CME Group	+1,1%
McKesson Corp	+1,1%
Willis Towers Watson Public Limited	+1,1%
DaVita	+1,1%
SBA Communications Corp	+1,0%
Salesforce	+1,0%
Public Service Enterprise Group Incorporated	+1,0%
Amgen	+1,0%
PPL Corp	+1,0%
Globe Life	+0,9%
MetLife	+0,9%
Conagra Brands	+0,9%
Paychex	+0,9%
Halliburton Company	+0,9%
Duke Energy Corp	+0,9%
Progressive Corp	+0,9%
Pinnacle West Capital Corp	+0,8%
Regions Financial Corp	+0,8%
Fair Isaac Corp	+0,8%
Ameren Corp	+0,8%
Ball Corp	+0,8%
Fiserv Inc.	+0,8%
Copart	+0,8%
Phillips 66	+0,8%
CenterPoint Energy	+0,8%
FirstEnergy Corp	+0,8%
Atmos Energy Corp	+0,8%
Walmart	+0,8%
PTC	+0,8%
ABBVIE	+0,8%
Realty Income Corp	+0,7%
American Electric Power Company	+0,7%
NiSource	+0,7%
Waste Management	+0,7%
WEC Energy Group	+0,7%
Extra Space Storage	+0,7%
Corpay	+0,7%
US Bancorp	+0,7%
LyondellBasell Industries NV	+0,7%
Regency Centers Corp	+0,7%
VICI Properties	+0,7%
KeyCorp	+0,7%
Principal Financial Group	+0,7%
Federal Realty Investment Trust	+0,7%
Alliant Energy Corp	+0,6%
Regeneron Pharmaceuticals	+0,6%
United Rentals	+0,6%
Brown-Forman Corp	+0,6%
eBay	+0,6%
Eli Lilly & Co	+0,6%
Clorox Company	+0,6%
MARATHON PETROLEUM Corp	+0,6%
Cencora	+0,5%
Aon plc	+0,5%
Hormel Foods Corp	+0,5%
Linde plc	+0,5%
Union Pacific Corp	+0,5%
Baker Hughes Company	+0,5%
JPMorgan Chase & Co	+0,5%
General Mills	+0,5%
The Campbell's Company	+0,5%
Evergy	+0,5%
Eversource Energy	+0,5%
Constellation Brands	+0,5%
PG&E Corp	+0,5%
RTX Corp	+0,5%
Global Payments	+0,4%
Cincinnati Financial Corp	+0,4%
Xcel Energy	+0,4%
Bank of America Corp	+0,4%
Huntington Bancshares	+0,4%
JM Smucker Company (The)	+0,4%
Cintas Corp	+0,4%
Molson Coors Beverage Company	+0,4%
Motorola Solutions	+0,4%
EchoStar Corp	+0,4%
Ameriprise Financial	+0,4%
Verizon Communications	+0,4%
M&T Bank Corp	+0,3%
O'Reilly Automotive Inc	+0,3%
Bunge Global SA	+0,3%
Truist Financial Corp	+0,3%
Invesco Ltd	+0,3%
Simon Property Group	+0,3%
Axon Enterprise	+0,3%
Marsh	+0,3%
Thermo Fisher Scientific	+0,3%
Jacobs Solutions	+0,3%
Norfolk Southern Corp	+0,3%
Air Products & Chemicals	+0,3%
Kimco Realty Corp	+0,3%
Microsoft Corp	+0,2%
Weyerhaeuser Company	+0,2%
Edison International	+0,2%
ZOETIS	+0,2%
PNC Financial Services Group	+0,2%
Fifth Third Bancorp	+0,2%
Arthur J Gallagher & Co	+0,2%
Apollo Global Management	+0,2%
GE Aerospace	+0,2%
Ulta Beauty	+0,2%
Entergy Corporation	+0,2%
TJX Companies	+0,2%
Cbre Group	+0,2%
Fortinet	+0,1%
American International Group	+0,1%
Quest Diagnostics	+0,1%
Citizens Financial Group	+0,1%
Nasdaq	+0,1%
Waters Corp	+0,1%
Alphabet	+0,1%
Charles Schwab Corp (The)	+0,1%
CF Industries Holding	+0,1%
Valero Energy Corp	+0,1%
C.H. Robinson Worldwide	+0,1%
Veralto Corp	+0,1%
Steel Dynamics	+0,1%
Blackstone	0,0%
Darden Restaurants	0,0%
Electronic Arts	0,0%
Costco Wholesale Corp	0,0%
Dollar Tree	0,0%
BXP Inc.	0,0%
Trimble	0,0%
CSX Corp	0,0%
Honeywell International	0,0%
Leidos Holdings	0,0%
Booking Holdings Inc.	0,0%
Autodesk	0,0%
Dow	0,0%
Intercontinental Exchange	0,0%
Alphabet	-0,1%
Marriott International	-0,1%
Lennar Corp	-0,1%
NVR	-0,1%
PayPal Holdings	-0,1%
Public Storage	-0,1%
AES Corp	-0,1%
Northrop Grumman Corp	-0,1%
J.B. Hunt Transport Services	-0,1%
Textron	-0,1%
HP	-0,1%
Tractor Supply Co	-0,1%
Texas Pacific Land Corporation	-0,1%
News Corp	-0,2%
Tapestry	-0,2%
Tyson Foods	-0,2%
Martin Marietta Materials	-0,2%
Packaging Corp	-0,2%
WW Grainger	-0,2%
Viatris	-0,2%
Pfizer Inc	-0,2%
3M Company	-0,2%
AutoZone	-0,2%
American Express Company	-0,2%
Fox Corp	-0,2%
Vulcan Materials Company(Holding Company)	-0,3%
CoStar Group	-0,3%
Deckers Outdoor Corp	-0,3%
Expeditors International of Washington	-0,3%
Ross Stores	-0,3%
Southwest Airlines Co	-0,3%
Best Buy Company	-0,3%
Target Corp	-0,3%
Bank of New York Mellon Corp	-0,3%
Morgan Stanley	-0,3%
Live Nation Entertainment	-0,4%
Deere & Company	-0,4%
Amazon.com	-0,4%
Fox Corp	-0,4%
MGM Resorts International	-0,4%
KKR & Co	-0,4%
Howmet Aerospace	-0,4%
Genuine Parts Company	-0,4%
Host Hotels & Resorts	-0,4%
CMS Energy Corp	-0,4%
Lowe's Companies	-0,4%
Lockheed Martin Corp	-0,4%
Akamai Technologies	-0,4%
Blackrock	-0,5%
News Corp	-0,5%
FedEx Corp	-0,5%
CrowdStrike Holdings	-0,5%
Agilent Technologies	-0,5%
Warner Bros Discovery	-0,5%
Medtronic plc	-0,5%
Rollins	-0,5%
International Paper Co	-0,5%
Mettler-Toledo International	-0,5%
Tesla	-0,6%
TransDigm Group	-0,6%
NetApp	-0,6%
Incyte Corp	-0,6%
Wynn Resorts Limited	-0,6%
Old Dominion Freight Line	-0,6%
Corteva	-0,6%
ResMed	-0,6%
Becton Dickinson and Co	-0,6%
STERIS plc	-0,6%
Laboratory Corp	-0,7%
Walt Disney Company (The)	-0,7%
CDW Corp	-0,7%
Fortive Corp	-0,7%
Illinois Tool Works	-0,7%
Netflix Inc.	-0,7%
Trade Desk (The)	-0,7%
Palo Alto Networks Inc	-0,7%
Nike	-0,7%
Home Depot	-0,7%
Take-Two Interactive Software	-0,7%
T Rowe Price Group	-0,8%
Citigroup	-0,8%
Dollar General Corp	-0,8%
Healthpeak Properties	-0,8%
Parker-Hannifin Corp	-0,8%
Masco Corp	-0,8%
Synchrony Financial	-0,8%
Starbucks Corp	-0,8%
Las Vegas Sands Corp	-0,8%
GE HealthCare Technologies	-0,8%
Baxter International	-0,8%
Intuitive Surgical	-0,8%
Datadog	-0,9%
Dover Corp	-0,9%
Fastenal Co	-0,9%
Nordson Corp	-0,9%
Equinix	-0,9%
Ralph Lauren Corp	-0,9%
Capital One Financial	-0,9%
General Dynamics Corp	-0,9%
DR Horton	-0,9%
DexCom	-0,9%
TKO Group Holdings	-1,0%
Omnicom Group	-1,0%
Iron Mountain	-1,0%
State Street Corp	-1,0%
Henry Schein	-1,0%
Texas Instruments	-1,0%
Airbnb	-1,0%
Zebra Technologies Corp	-1,0%
IDEXX Laboratories	-1,1%
International Flavors & Fragrances	-1,1%
Insulet Corp	-1,1%
Northern Trust Corp	-1,1%
Goldman Sachs Group	-1,1%
IDEX Corp	-1,1%
Huntington Ingalls Industries	-1,1%
Carrier Global Corp	-1,1%
Mosaic Company (The)	-1,1%
Ametek	-1,2%
Palantir Technologies	-1,2%
Ford Motor Company	-1,2%
Boeing Company	-1,2%
Cisco Systems	-1,3%
Cooper Companies (The)	-1,3%
Interactive Brokers Group Inc	-1,3%
Hilton Worldwide Holdings	-1,3%
Delta Air Lines	-1,3%
Royal Caribbean Group	-1,3%
Wabtec	-1,3%
First Solar	-1,3%
DoorDash	-1,3%
Digital Realty Trust	-1,3%
Boston Scientific Corp	-1,3%
Aptiv PLC	-1,4%
Uber Technologies	-1,4%
Lennox International	-1,4%
Estee Lauder Companies (The)	-1,4%
Danaher Corp	-1,4%
Snap-on	-1,5%
Chipotle Mexican Grill	-1,5%
Charter Communications	-1,5%
Paramount Skydance Corporation	-1,5%
Amcor Plc	-1,5%
Revvity	-1,5%
Stryker Corp	-1,5%
Stanley Black & Decker	-1,6%
Pultegroup	-1,6%
Ares Management Corp	-1,6%
AO Smith Corp	-1,6%
IQVIA Holdings	-1,6%
Trane Technologies plc	-1,6%
HCA Healthcare	-1,7%
Skyworks Solutions	-1,7%
Meta Platforms	-1,7%
Ecolab	-1,7%
QUALCOMM	-1,8%
Sherwin-Williams Company (The)	-1,8%
Teledyne Technologies	-1,8%
Edwards Lifesciences Corp	-1,8%
West Pharmaceutical Services	-1,8%
Ingersoll Rand	-1,9%
Block Inc	-1,9%
F5, Inc.	-1,9%
lululemon athletica	-1,9%
Builders FirstSource	-2,0%
Microchip Technology	-2,0%
CRH Public Limited	-2,0%
Rockwell Automation	-2,0%
Moderna	-2,0%
PPG Industries	-2,1%
Carnival Corp	-2,1%
Emerson Electric Co	-2,1%
Analog Devices	-2,1%
Norwegian Cruise Line Holdings Ltd	-2,1%
General Motors Company	-2,1%
Pool Corp	-2,1%
Garmin Ltd	-2,2%
Williams-Sonoma	-2,3%
United Airlines Holdings	-2,3%
Caterpillar	-2,3%
Robinhood Markets	-2,3%
Coinbase Global	-2,3%
NRG Energy	-2,3%
Expedia Group	-2,3%
Smurfit WestRock plc	-2,3%
Johnson Controls International plc	-2,3%
Constellation Energy Corp	-2,4%
Casey's General Stores	-2,4%
Carvana Co	-2,4%
Bio-Techne Corp	-2,4%
Solventum Corp	-2,5%
Quanta Services	-2,5%
TE Connectivity Ltd	-2,6%
Sysco Corp	-2,6%
Charles River Laboratories International	-2,8%
NXP Semiconductors NV	-2,8%
Eaton Corp	-2,8%
DuPont de Nemours	-2,9%
Cummins	-3,0%
Cadence Design Systems	-3,1%
Hubbell	-3,1%
Amphenol Corp	-3,3%
Applovin Corp	-3,4%
NVIDIA Corp	-3,4%
Generac Holdings	-3,5%
EMCOR Group	-3,6%
Synopsys	-3,6%
United Parcel Service	-3,7%
Xylem	-3,7%
Intel Corp	-3,8%
Brown & Brown	-3,8%
Vistra Corp	-3,9%
Oracle Corp	-3,9%
Jabil	-3,9%
Super Micro Computer	-3,9%
Freeport-McMoran	-4,0%
Align Technology	-4,0%
PACCAR	-4,0%
Keysight Technologies	-4,1%
Advanced Micro Devices	-4,1%
Hewlett Packard Enterprise Company	-4,2%
Seagate Technology Holdings PLC	-4,3%
KLA Corp	-4,4%
ON Semiconductor Corp	-4,7%
Western Digital Corp	-5,0%
Arista Networks Inc	-5,1%
Broadcom Inc.	-5,1%
Comfort Systems USA	-5,5%
Newmont Corp	-5,7%
Qnity Electronics Inc.	-5,8%
Micron Technology Inc	-5,8%
GE Vernova	-5,8%
Lam Research Corp	-5,9%
Applied Materials	-5,9%
Teradyne	-5,9%
Dell Technologies	-6,1%
Monolithic Power Systems	-6,2%
Universal Health Services	-6,2%
Albemarle Corp	-7,0%
Pentair plc	-7,0%
Coherent Corp	-7,4%
SanDisk Corp.	-7,4%
Ciena Corp	-7,6%
Lumentum Holdings	-7,6%
Allegion Public Limited	-7,8%
Vertiv Holdings Co	-8,0%
Zimmer Biomet Holdings	-9,1%
Corning	-9,2%
Alexandria Real Estate Equities	-9,8%

Alexandria Real Estate Equities	-9,8%
Corning	-9,2%
Zimmer Biomet Holdings	-9,1%
Vertiv Holdings Co	-8,0%
Allegion Public Limited	-7,8%
Lumentum Holdings	-7,6%
Ciena Corp	-7,6%
SanDisk Corp.	-7,4%
Coherent Corp	-7,4%
Pentair plc	-7,0%
Albemarle Corp	-7,0%
Universal Health Services	-6,2%
Monolithic Power Systems	-6,2%
Dell Technologies	-6,1%
Teradyne	-5,9%
Applied Materials	-5,9%
Lam Research Corp	-5,9%
GE Vernova	-5,8%
Micron Technology Inc	-5,8%
Qnity Electronics Inc.	-5,8%
Newmont Corp	-5,7%
Comfort Systems USA	-5,5%
Broadcom Inc.	-5,1%
Arista Networks Inc	-5,1%
Western Digital Corp	-5,0%
ON Semiconductor Corp	-4,7%
KLA Corp	-4,4%
Seagate Technology Holdings PLC	-4,3%
Hewlett Packard Enterprise Company	-4,2%
Advanced Micro Devices	-4,1%
Keysight Technologies	-4,1%
PACCAR	-4,0%
Align Technology	-4,0%
Freeport-McMoran	-4,0%
Super Micro Computer	-3,9%
Jabil	-3,9%
Oracle Corp	-3,9%
Vistra Corp	-3,9%
Brown & Brown	-3,8%
Intel Corp	-3,8%
Xylem	-3,7%
United Parcel Service	-3,7%
Synopsys	-3,6%
EMCOR Group	-3,6%
Generac Holdings	-3,5%
NVIDIA Corp	-3,4%
Applovin Corp	-3,4%
Amphenol Corp	-3,3%
Hubbell	-3,1%
Cadence Design Systems	-3,1%
Cummins	-3,0%
DuPont de Nemours	-2,9%
Eaton Corp	-2,8%
NXP Semiconductors NV	-2,8%
Charles River Laboratories International	-2,8%
Sysco Corp	-2,6%
TE Connectivity Ltd	-2,6%
Quanta Services	-2,5%
Solventum Corp	-2,5%
Bio-Techne Corp	-2,4%
Carvana Co	-2,4%
Casey's General Stores	-2,4%
Constellation Energy Corp	-2,4%
Johnson Controls International plc	-2,3%
Smurfit WestRock plc	-2,3%
Expedia Group	-2,3%
NRG Energy	-2,3%
Coinbase Global	-2,3%
Robinhood Markets	-2,3%
Caterpillar	-2,3%
United Airlines Holdings	-2,3%
Williams-Sonoma	-2,3%
Garmin Ltd	-2,2%
Pool Corp	-2,1%
General Motors Company	-2,1%
Norwegian Cruise Line Holdings Ltd	-2,1%
Analog Devices	-2,1%
Emerson Electric Co	-2,1%
Carnival Corp	-2,1%
PPG Industries	-2,1%
Moderna	-2,0%
Rockwell Automation	-2,0%
CRH Public Limited	-2,0%
Microchip Technology	-2,0%
Builders FirstSource	-2,0%
lululemon athletica	-1,9%
F5, Inc.	-1,9%
Block Inc	-1,9%
Ingersoll Rand	-1,9%
West Pharmaceutical Services	-1,8%
Edwards Lifesciences Corp	-1,8%
Teledyne Technologies	-1,8%
Sherwin-Williams Company (The)	-1,8%
QUALCOMM	-1,8%
Ecolab	-1,7%
Meta Platforms	-1,7%
Skyworks Solutions	-1,7%
HCA Healthcare	-1,7%
Trane Technologies plc	-1,6%
IQVIA Holdings	-1,6%
AO Smith Corp	-1,6%
Ares Management Corp	-1,6%
Pultegroup	-1,6%
Stanley Black & Decker	-1,6%
Stryker Corp	-1,5%
Revvity	-1,5%
Amcor Plc	-1,5%
Paramount Skydance Corporation	-1,5%
Charter Communications	-1,5%
Chipotle Mexican Grill	-1,5%
Snap-on	-1,5%
Danaher Corp	-1,4%
Estee Lauder Companies (The)	-1,4%
Lennox International	-1,4%
Uber Technologies	-1,4%
Aptiv PLC	-1,4%
Boston Scientific Corp	-1,3%
Digital Realty Trust	-1,3%
DoorDash	-1,3%
First Solar	-1,3%
Wabtec	-1,3%
Royal Caribbean Group	-1,3%
Delta Air Lines	-1,3%
Hilton Worldwide Holdings	-1,3%
Interactive Brokers Group Inc	-1,3%
Cooper Companies (The)	-1,3%
Cisco Systems	-1,3%
Boeing Company	-1,2%
Ford Motor Company	-1,2%
Palantir Technologies	-1,2%
Ametek	-1,2%
Mosaic Company (The)	-1,1%
Carrier Global Corp	-1,1%
Huntington Ingalls Industries	-1,1%
IDEX Corp	-1,1%
Goldman Sachs Group	-1,1%
Northern Trust Corp	-1,1%
Insulet Corp	-1,1%
International Flavors & Fragrances	-1,1%
IDEXX Laboratories	-1,1%
Zebra Technologies Corp	-1,0%
Airbnb	-1,0%
Texas Instruments	-1,0%
Henry Schein	-1,0%
State Street Corp	-1,0%
Iron Mountain	-1,0%
Omnicom Group	-1,0%
TKO Group Holdings	-1,0%
DexCom	-0,9%
DR Horton	-0,9%
General Dynamics Corp	-0,9%
Capital One Financial	-0,9%
Ralph Lauren Corp	-0,9%
Equinix	-0,9%
Nordson Corp	-0,9%
Fastenal Co	-0,9%
Dover Corp	-0,9%
Datadog	-0,9%
Intuitive Surgical	-0,8%
Baxter International	-0,8%
GE HealthCare Technologies	-0,8%
Las Vegas Sands Corp	-0,8%
Starbucks Corp	-0,8%
Synchrony Financial	-0,8%
Masco Corp	-0,8%
Parker-Hannifin Corp	-0,8%
Healthpeak Properties	-0,8%
Dollar General Corp	-0,8%
Citigroup	-0,8%
T Rowe Price Group	-0,8%
Take-Two Interactive Software	-0,7%
Home Depot	-0,7%
Nike	-0,7%
Palo Alto Networks Inc	-0,7%
Trade Desk (The)	-0,7%
Netflix Inc.	-0,7%
Illinois Tool Works	-0,7%
Fortive Corp	-0,7%
CDW Corp	-0,7%
Walt Disney Company (The)	-0,7%
Laboratory Corp	-0,7%
STERIS plc	-0,6%
Becton Dickinson and Co	-0,6%
ResMed	-0,6%
Corteva	-0,6%
Old Dominion Freight Line	-0,6%
Wynn Resorts Limited	-0,6%
Incyte Corp	-0,6%
NetApp	-0,6%
TransDigm Group	-0,6%
Tesla	-0,6%
Mettler-Toledo International	-0,5%
International Paper Co	-0,5%
Rollins	-0,5%
Medtronic plc	-0,5%
Warner Bros Discovery	-0,5%
Agilent Technologies	-0,5%
CrowdStrike Holdings	-0,5%
FedEx Corp	-0,5%
News Corp	-0,5%
Blackrock	-0,5%
Akamai Technologies	-0,4%
Lockheed Martin Corp	-0,4%
Lowe's Companies	-0,4%
CMS Energy Corp	-0,4%
Host Hotels & Resorts	-0,4%
Genuine Parts Company	-0,4%
Howmet Aerospace	-0,4%
KKR & Co	-0,4%
MGM Resorts International	-0,4%
Fox Corp	-0,4%
Amazon.com	-0,4%
Deere & Company	-0,4%
Live Nation Entertainment	-0,4%
Morgan Stanley	-0,3%
Bank of New York Mellon Corp	-0,3%
Target Corp	-0,3%
Best Buy Company	-0,3%
Southwest Airlines Co	-0,3%
Ross Stores	-0,3%
Expeditors International of Washington	-0,3%
Deckers Outdoor Corp	-0,3%
CoStar Group	-0,3%
Vulcan Materials Company(Holding Company)	-0,3%
Fox Corp	-0,2%
American Express Company	-0,2%
AutoZone	-0,2%
3M Company	-0,2%
Pfizer Inc	-0,2%
Viatris	-0,2%
WW Grainger	-0,2%
Packaging Corp	-0,2%
Martin Marietta Materials	-0,2%
Tyson Foods	-0,2%
Tapestry	-0,2%
News Corp	-0,2%
Texas Pacific Land Corporation	-0,1%
Tractor Supply Co	-0,1%
HP	-0,1%
Textron	-0,1%
J.B. Hunt Transport Services	-0,1%
Northrop Grumman Corp	-0,1%
AES Corp	-0,1%
Public Storage	-0,1%
PayPal Holdings	-0,1%
NVR	-0,1%
Lennar Corp	-0,1%
Marriott International	-0,1%
Alphabet	-0,1%
Intercontinental Exchange	0,0%
Dow	0,0%
Autodesk	0,0%
Booking Holdings Inc.	0,0%
Leidos Holdings	0,0%
Honeywell International	0,0%
CSX Corp	0,0%
Trimble	0,0%
BXP Inc.	0,0%
Dollar Tree	0,0%
Costco Wholesale Corp	0,0%
Electronic Arts	0,0%
Darden Restaurants	0,0%
Blackstone	0,0%
Steel Dynamics	+0,1%
Veralto Corp	+0,1%
C.H. Robinson Worldwide	+0,1%
Valero Energy Corp	+0,1%
CF Industries Holding	+0,1%
Charles Schwab Corp (The)	+0,1%
Alphabet	+0,1%
Waters Corp	+0,1%
Nasdaq	+0,1%
Citizens Financial Group	+0,1%
Quest Diagnostics	+0,1%
American International Group	+0,1%
Fortinet	+0,1%
Cbre Group	+0,2%
TJX Companies	+0,2%
Entergy Corporation	+0,2%
Ulta Beauty	+0,2%
GE Aerospace	+0,2%
Apollo Global Management	+0,2%
Arthur J Gallagher & Co	+0,2%
Fifth Third Bancorp	+0,2%
PNC Financial Services Group	+0,2%
ZOETIS	+0,2%
Edison International	+0,2%
Weyerhaeuser Company	+0,2%
Microsoft Corp	+0,2%
Kimco Realty Corp	+0,3%
Air Products & Chemicals	+0,3%
Norfolk Southern Corp	+0,3%
Jacobs Solutions	+0,3%
Thermo Fisher Scientific	+0,3%
Marsh	+0,3%
Axon Enterprise	+0,3%
Simon Property Group	+0,3%
Invesco Ltd	+0,3%
Truist Financial Corp	+0,3%
Bunge Global SA	+0,3%
O'Reilly Automotive Inc	+0,3%
M&T Bank Corp	+0,3%
Verizon Communications	+0,4%
Ameriprise Financial	+0,4%
EchoStar Corp	+0,4%
Motorola Solutions	+0,4%
Molson Coors Beverage Company	+0,4%
Cintas Corp	+0,4%
JM Smucker Company (The)	+0,4%
Huntington Bancshares	+0,4%
Bank of America Corp	+0,4%
Xcel Energy	+0,4%
Cincinnati Financial Corp	+0,4%
Global Payments	+0,4%
RTX Corp	+0,5%
PG&E Corp	+0,5%
Constellation Brands	+0,5%
Eversource Energy	+0,5%
Evergy	+0,5%
The Campbell's Company	+0,5%
General Mills	+0,5%
JPMorgan Chase & Co	+0,5%
Baker Hughes Company	+0,5%
Union Pacific Corp	+0,5%
Linde plc	+0,5%
Hormel Foods Corp	+0,5%
Aon plc	+0,5%
Cencora	+0,5%
MARATHON PETROLEUM Corp	+0,6%
Clorox Company	+0,6%
Eli Lilly & Co	+0,6%
eBay	+0,6%
Brown-Forman Corp	+0,6%
United Rentals	+0,6%
Regeneron Pharmaceuticals	+0,6%
Alliant Energy Corp	+0,6%
Federal Realty Investment Trust	+0,7%
Principal Financial Group	+0,7%
KeyCorp	+0,7%
VICI Properties	+0,7%
Regency Centers Corp	+0,7%
LyondellBasell Industries NV	+0,7%
US Bancorp	+0,7%
Corpay	+0,7%
Extra Space Storage	+0,7%
WEC Energy Group	+0,7%
Waste Management	+0,7%
NiSource	+0,7%
American Electric Power Company	+0,7%
Realty Income Corp	+0,7%
ABBVIE	+0,8%
PTC	+0,8%
Walmart	+0,8%
Atmos Energy Corp	+0,8%
FirstEnergy Corp	+0,8%
CenterPoint Energy	+0,8%
Phillips 66	+0,8%
Copart	+0,8%
Fiserv Inc.	+0,8%
Ball Corp	+0,8%
Ameren Corp	+0,8%
Fair Isaac Corp	+0,8%
Regions Financial Corp	+0,8%
Pinnacle West Capital Corp	+0,8%
Progressive Corp	+0,9%
Duke Energy Corp	+0,9%
Halliburton Company	+0,9%
Paychex	+0,9%
Conagra Brands	+0,9%
MetLife	+0,9%
Globe Life	+0,9%
PPL Corp	+1,0%
Amgen	+1,0%
Public Service Enterprise Group Incorporated	+1,0%
Salesforce	+1,0%
SBA Communications Corp	+1,0%
DaVita	+1,1%
Willis Towers Watson Public Limited	+1,1%
McKesson Corp	+1,1%
CME Group	+1,1%
Southern Company (The)	+1,1%
Kroger Co (The)	+1,1%
Exelon Corp	+1,1%
VISA	+1,1%
Cardinal Health	+1,1%
Welltower	+1,1%
Hershey Company (The)	+1,1%
Bristol-Myers Squibb Co	+1,1%
APA Corp	+1,1%
Comcast Corp	+1,1%
L3Harris Technologies	+1,1%
Prologis	+1,1%
SLB Limited	+1,2%
Republic Services	+1,2%
Abbott Laboratories	+1,2%
ConocoPhillips	+1,2%
Berkshire Hathaway	+1,2%
Archer Daniels Midland Company	+1,2%
Otis Worldwide Corp	+1,2%
ServiceNow Inc.	+1,2%
DTE Energy Company	+1,2%
Erie Indemnity Company	+1,2%
Wells Fargo & Co	+1,2%
Sempra	+1,2%
Vertex Pharmaceuticals	+1,3%
Prudential Financial	+1,3%
Raymond James Financial	+1,3%
Dominion Energy	+1,3%
Equifax	+1,3%
Expand Energy Corporation	+1,3%
Diamondback Energy	+1,3%
EPAM Systems	+1,3%
Jack Henry & Associates	+1,3%
Everest Group Ltd	+1,3%
Kenvue	+1,3%
Nextera Energy Inc	+1,4%
Roper Technologies	+1,4%
Consolidated Edison	+1,4%
Fidelity National Information Services	+1,4%
Merck & Co	+1,4%
Gilead Sciences	+1,4%
VeriSign	+1,5%
International Business Machines Corp	+1,5%
Assurant	+1,5%
Biogen	+1,5%
McDonald's Corp	+1,5%
Adobe	+1,5%
Cognizant Technology Solutions Corp	+1,5%
Kimberly-Clark Corp	+1,5%
Apple	+1,5%
Accenture PLC	+1,5%
ONEOK	+1,5%
McCormick & Company	+1,6%
Moody's Corp	+1,6%
EQT Corp	+1,6%
Automatic Data Processing	+1,6%
EOG Resources	+1,6%
Loews Corp	+1,6%
T-Mobile US	+1,6%
Procter & Gamble Company	+1,6%
Allstate Corp (The)	+1,6%
Mondelez International	+1,6%
WR Berkley Corp	+1,7%
MSCI	+1,7%
Workday	+1,7%
Mastercard	+1,7%
Hasbro	+1,7%
Colgate-Palmolive Company	+1,7%
Arch Capital Group Ltd	+1,7%
Broadridge Financial Solutions	+1,7%
Monster Beverage Corp	+1,7%
Aflac	+1,7%
Gen Digital	+1,7%
Williams Companies	+1,8%
American Water Works Company	+1,8%
The Hartford Insurance Group Inc.	+1,9%
Occidental Petroleum Corp	+1,9%
Exxon Mobil Corp	+1,9%
Intuit	+1,9%
Cboe Global Markets	+1,9%
Invitation Homes	+1,9%
Targa Resources Corp	+1,9%
Cigna Group (The)	+2,0%
GoDaddy	+2,0%
Yum! Brands	+2,0%
Tyler Technologies	+2,0%
Johnson & Johnson	+2,0%
Chubb Limited	+2,1%
Elevance Health	+2,1%
Ventas	+2,1%
Pepsico	+2,1%
Travelers Companies (The)	+2,1%
Kinder Morgan	+2,2%
American Tower Corp	+2,2%
Chevron Corp	+2,2%
Keurig Dr Pepper	+2,2%
Crown Castle	+2,2%
Kraft Heinz Company (The)	+2,3%
Verisk Analytics	+2,4%
Humana	+2,4%
Essex Property Trust	+2,4%
Gartner	+2,5%
Devon Energy Corp	+2,5%
Avery Dennison Corp	+2,5%
Mid-America Apartment Communities	+2,5%
Church & Dwight Co	+2,5%
Equity Residential	+2,5%
Philip Morris International	+2,6%
Coterra Energy	+2,6%
Factset Research Systems	+2,7%
Altria Group	+2,8%
UDR	+2,8%
AT&T	+2,8%
Camden Property Trust	+2,8%
Dominos Pizza Inc	+2,9%
Unitedhealth Group	+2,9%
S&P Global	+3,0%
Franklin Resources	+3,1%
Nucor Corp	+3,1%
AvalonBay Communities	+3,1%
CVS HEALTH Corp	+3,6%
Coca-Cola Company	+6,2%
Centene Corp	+8,1%

AEX*	1.001,34	-0,8%
Midkap*	1.007,82	-0,3%
AMS Next 20®*	1.643,53	-1,3%
FTSE100	10.329,85	+0,1%
Dow Jones	49.207,29	+0,1%
NASDAQ	24.584,865	-1,2%
S&P500	7.124,41	-0,7%
S&P Future	7.155,50	-0,7%
BEL20**	5.355,49	+0,2%
CAC 40**	8.141,92	-0,2%
DAX	24.032,79	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,47	145,77	-0,31	-0,2%	146,00	143,75	1.080.557	17:11
Abbott Laboratories	93,89	92,80	+1,09	+1,2%	94,79	93,51	2.744.612	17:11
ABBVIE	198,87	197,38	+1,49	+0,8%	199,18	196,81	1.369.018	17:12
Accenture PLC	179,71	176,97	+2,74	+1,5%	181,34	177,57	1.188.886	17:11
Adobe	242,85	239,31	+3,54	+1,5%	244,80	241,16	1.621.429	17:11
Advanced Micro Devices	320,79	334,63	-13,84	-4,1%	327,50	310,00	23.820.730	17:12
AES Corp	14,48	14,49	-0,02	-0,1%	14,50	14,46	6.335.221	17:12
Aflac	116,67	114,68	+1,99	+1,7%	116,83	115,35	295.430	17:11
Agilent Technologies	115,09	115,62	-0,54	-0,5%	116,64	114,10	516.715	17:12
Air Products & Chemicals	303,21	302,38	+0,83	+0,3%	306,11	299,38	188.326	17:11
Airbnb	139,59	141,06	-1,47	-1,0%	141,70	138,24	1.096.301	17:11
Akamai Technologies	95,50	95,93	-0,43	-0,4%	97,50	94,75	827.231	17:11
Albemarle Corp	185,60	199,53	-13,93	-7,0%	195,52	184,79	779.008	17:11
Alexandria Real Estate Equities	41,09	45,56	-4,48	-9,8%	44,13	39,41	2.412.183	17:11
Align Technology	177,37	184,70	-7,33	-4,0%	183,76	176,13	404.983	17:11
Allegion Public Limited	136,77	148,40	-11,63	-7,8%	141,36	135,72	768.828	17:11
Alliant Energy Corp	72,89	72,42	+0,47	+0,6%	73,20	72,47	305.171	17:11
Allstate Corp (The)	217,71	214,20	+3,51	+1,6%	218,18	215,19	234.211	17:11
Alphabet	348,34	348,52	-0,18	-0,1%	349,90	344,28	6.427.484	17:11
Alphabet	350,73	350,34	+0,39	+0,1%	352,42	346,12	11.099.853	17:11
Altria Group	67,83	66,00	+1,83	+2,8%	67,99	66,82	2.258.203	17:11
Amazon.com	260,16	261,12	-0,96	-0,4%	261,03	256,63	15.605.497	17:11
Amcor Plc	38,46	39,05	-0,59	-1,5%	39,60	38,31	912.155	17:12
Ameren Corp	112,85	111,91	+0,94	+0,8%	113,29	111,79	350.374	17:11
American Electric Power Company	136,08	135,07	+1,01	+0,7%	136,58	135,05	442.336	17:11
American Express Company	318,06	318,84	-0,78	-0,2%	323,70	317,17	684.468	17:11
American International Group	74,23	74,13	+0,10	+0,1%	75,34	73,39	3.718.469	17:11
American Tower Corp	179,13	175,30	+3,83	+2,2%	179,64	174,29	992.099	17:12
American Water Works Company	134,40	131,96	+2,44	+1,8%	134,61	132,57	200.612	17:11
Ameriprise Financial	479,57	477,86	+1,71	+0,4%	487,06	477,97	120.763	17:11
Ametek	230,18	232,97	-2,79	-1,2%	232,82	228,77	152.925	17:10
Amgen	343,51	340,18	+3,33	+1,0%	346,02	341,22	425.130	17:12
Amphenol Corp	143,73	148,64	-4,91	-3,3%	147,41	142,26	2.214.446	17:11
Analog Devices	384,31	392,59	-8,28	-2,1%	393,10	383,44	579.582	17:11
AO Smith Corp	63,63	64,68	-1,05	-1,6%	65,02	63,36	302.871	17:11
Aon plc	325,54	323,78	+1,76	+0,5%	328,95	323,39	219.503	17:12
APA Corp	38,87	38,43	+0,44	+1,1%	39,50	38,47	1.746.932	17:11
Apollo Global Management	123,56	123,33	+0,23	+0,2%	125,37	122,67	542.836	17:11
Apple	271,71	267,61	+4,10	+1,5%	273,22	268,66	13.281.729	17:11
Applied Materials	380,89	404,86	-23,98	-5,9%	390,07	377,80	2.898.931	17:12
Applovin Corp	444,63	460,29	-15,66	-3,4%	463,00	441,50	950.953	17:11
Aptiv PLC	59,24	60,07	-0,83	-1,4%	60,19	58,73	580.279	17:11
Arch Capital Group Ltd	98,00	96,35	+1,65	+1,7%	98,22	96,95	277.590	17:11
Archer Daniels Midland Company	71,38	70,54	+0,84	+1,2%	71,61	70,66	510.358	17:11
Ares Management Corp	110,36	112,18	-1,82	-1,6%	114,36	110,18	857.173	17:11
Arista Networks Inc	163,76	172,47	-8,71	-5,1%	167,82	162,25	2.804.610	17:11
Arthur J Gallagher & Co	215,47	215,06	+0,41	+0,2%	217,00	213,04	231.619	17:11
Assurant	236,11	232,72	+3,39	+1,5%	237,00	233,54	61.846	17:12
AT&T	26,24	25,52	+0,72	+2,8%	26,29	25,88	9.268.208	17:11
Atmos Energy Corp	187,08	185,62	+1,46	+0,8%	187,82	185,71	86.667	17:10
Autodesk	234,97	235,03	-0,06	0,0%	241,99	232,22	461.988	17:12
Automatic Data Processing	200,38	197,23	+3,15	+1,6%	201,52	197,60	849.132	17:11
AutoZone	3.554,22	3.562,26	-8,04	-0,2%	3.629,65	3.534,49	32.029	17:11
AvalonBay Communities	179,77	174,28	+5,49	+3,1%	180,73	176,62	314.546	17:11
Avery Dennison Corp	169,12	164,98	+4,14	+2,5%	173,07	166,89	251.261	17:10
Axon Enterprise	403,84	402,59	+1,25	+0,3%	412,00	398,42	235.898	17:11
Baker Hughes Company	68,74	68,38	+0,36	+0,5%	69,73	68,16	2.401.636	17:11
Ball Corp	61,58	61,07	+0,51	+0,8%	62,35	61,18	796.594	17:12
Bank of America Corp	52,86	52,63	+0,23	+0,4%	53,43	52,69	6.070.129	17:11
Bank of New York Mellon Corp	134,03	134,47	-0,44	-0,3%	135,91	133,49	519.220	17:11
Baxter International	18,34	18,49	-0,16	-0,8%	18,64	18,27	1.569.596	17:11
Becton Dickinson and Co	149,28	150,22	-0,94	-0,6%	151,85	148,40	500.524	17:11
Berkshire Hathaway	478,42	472,81	+5,61	+1,2%	479,77	475,67	1.185.023	17:12
Best Buy Company	59,08	59,27	-0,19	-0,3%	60,67	58,56	658.609	17:11
Biogen	183,33	180,67	+2,66	+1,5%	184,41	181,94	165.023	17:11
Bio-Techne Corp	53,77	55,11	-1,34	-2,4%	55,29	53,56	293.470	17:10
Blackrock	1.052,02	1.056,86	-4,84	-0,5%	1.066,99	1.047,86	97.132	17:11
Blackstone	120,43	120,37	+0,06	0,0%	122,38	120,40	1.732.902	17:11
Block Inc	69,94	71,28	-1,35	-1,9%	71,68	69,71	1.376.061	17:11
Boeing Company	228,46	231,33	-2,88	-1,2%	231,33	228,11	981.033	17:11
Booking Holdings Inc.	177,48	177,52	-0,04	0,0%	178,94	175,55	1.987.767	17:11
Boston Scientific Corp	59,15	59,95	-0,80	-1,3%	60,52	58,91	3.543.435	17:11
Bristol-Myers Squibb Co	58,43	57,78	+0,65	+1,1%	58,73	57,96	1.670.138	17:11
Broadcom Inc.	396,73	418,20	-21,47	-5,1%	405,81	396,40	8.845.871	17:11
Broadridge Financial Solutions	159,04	156,36	+2,68	+1,7%	160,53	157,19	150.392	17:10
Brown & Brown	63,61	66,12	-2,51	-3,8%	64,47	62,51	1.018.231	17:11
Brown-Forman Corp	27,76	27,59	+0,17	+0,6%	27,88	27,30	488.565	17:11
Builders FirstSource	88,12	89,88	-1,77	-2,0%	90,82	87,80	662.764	17:11
Bunge Global SA	124,47	124,04	+0,43	+0,3%	126,62	123,81	265.701	17:11
BXP Inc.	58,04	58,03	+0,01	0,0%	58,63	57,48	279.546	17:11
C.H. Robinson Worldwide	188,54	188,42	+0,13	+0,1%	189,16	186,78	625.013	17:11
Cadence Design Systems	326,17	336,54	-10,37	-3,1%	338,55	323,90	1.889.595	17:12
Camden Property Trust	104,48	101,60	+2,88	+2,8%	104,52	101,91	254.398	17:10
Capital One Financial	192,34	194,11	-1,78	-0,9%	196,00	191,60	813.416	17:11
Cardinal Health	204,59	202,34	+2,25	+1,1%	205,85	202,85	267.066	17:12
Carnival Corp	26,22	26,77	-0,56	-2,1%	26,62	26,12	5.346.598	17:12
Carrier Global Corp	61,21	61,91	-0,70	-1,1%	61,87	61,03	1.029.785	17:11
Carvana Co	396,88	406,73	-9,86	-2,4%	403,75	394,38	508.468	17:11
Casey's General Stores	785,29	804,50	-19,21	-2,4%	804,27	777,05	106.531	17:10
Caterpillar	809,90	828,79	-18,90	-2,3%	825,00	805,00	574.182	17:11
Cboe Global Markets	304,17	298,44	+5,73	+1,9%	305,06	301,17	141.390	17:11
Cbre Group	146,45	146,22	+0,23	+0,2%	147,83	144,30	373.462	17:11
CDW Corp	132,21	133,11	-0,90	-0,7%	134,81	131,19	127.229	17:11
Cencora	311,86	310,16	+1,70	+0,5%	313,50	308,75	166.675	17:11
Centene Corp	47,01	43,50	+3,51	+8,1%	47,14	44,22	5.138.195	17:11
CenterPoint Energy	43,23	42,89	+0,34	+0,8%	43,35	42,98	637.470	17:11
CF Industries Holding	123,76	123,63	+0,13	+0,1%	126,77	122,55	573.307	17:11
Charles River Laboratories International	166,51	171,23	-4,72	-2,8%	170,95	166,37	98.707	17:11
Charles Schwab Corp (The)	90,86	90,76	+0,10	+0,1%	91,90	90,18	1.945.980	17:11
Charter Communications	172,00	174,61	-2,61	-1,5%	178,55	171,99	1.003.787	17:11