S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6141,020 +48,86 +0,80% (22:52)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+12,8%
Freeport-McMoran	+6,8%
Super Micro Computer	+5,7%
Albemarle Corp	+5,6%
Coinbase Global	+5,5%
Arista Networks Inc	+5,5%
NRG Energy	+5,4%
McCormick & Company	+5,3%
Incyte Corp	+4,8%
Dell Technologies	+4,6%
Cigna Group (The)	+4,4%
Royal Caribbean Group	+4,1%
Amentum Holdings Inc	+3,8%
Texas Pacific Land Corp	+3,8%
APA Corp	+3,7%
Williams Companies	+3,6%
Blackstone	+3,2%
Targa Resources Corp	+3,1%
Airbnb	+3,1%
DoorDash	+3,0%
AES Corp	+3,0%
GE HealthCare Technologies	+2,9%
Nike	+2,8%
Equity Residential	+2,8%
Caterpillar	+2,8%
Truist Financial Corp	+2,8%
Carnival Corp	+2,7%
Parker-Hannifin Corp	+2,7%
CVS HEALTH Corp	+2,7%
Viatris	+2,6%
Goldman Sachs Group	+2,6%
Warner Bros Discovery	+2,6%
Emerson Electric Co	+2,5%
Moderna	+2,5%
Netflix	+2,5%
Meta Platforms	+2,5%
Uber Technologies	+2,4%
Amazon.com	+2,4%
Intuitive Surgical	+2,4%
KKR & Co	+2,4%
Axon Enterprise	+2,4%
Steel Dynamics	+2,4%
Constellation Energy Corp	+2,3%
Citizens Financial Group	+2,3%
Norwegian Cruise Line Holdings Ltd	+2,3%
KeyCorp	+2,3%
CrowdStrike Holdings	+2,3%
Paychex	+2,2%
Huntington Bancshares	+2,2%
Vistra Corp	+2,2%
Invesco Ltd	+2,2%
General Motors Company	+2,1%
ConocoPhillips	+2,1%
Cbre Group	+2,1%
Citigroup	+2,1%
PG&E Corp	+2,1%
Broadcom Inc.	+2,1%
Generac Holdings	+2,1%
Cadence Design Systems	+2,1%
Honeywell International	+2,1%
Essex Property Trust	+2,1%
Diamondback Energy	+2,1%
Kinder Morgan	+2,0%
3M Company	+2,0%
Simon Property Group	+2,0%
Stanley Black & Decker	+2,0%
Booking Holdings	+2,0%
Regions Financial Corp	+2,0%
Huntington Ingalls Industries	+2,0%
Ingersoll Rand	+2,0%
Intuit	+2,0%
Baker Hughes Company	+2,0%
Schlumberger Limited	+2,0%
Newmont Corp	+1,9%
First Solar	+1,9%
General Dynamics Corp	+1,9%
Williams-Sonoma	+1,9%
Teledyne Technologies	+1,9%
DuPont de Nemours	+1,9%
Estee Lauder Companies (The)	+1,9%
Fifth Third Bancorp	+1,9%
Halliburton Company	+1,9%
Nucor Corp	+1,9%
Boeing Company	+1,9%
US Bancorp	+1,8%
UDR	+1,8%
Amcor Plc	+1,8%
Bio-Techne Corp	+1,8%
Occidental Petroleum Corp	+1,7%
Zebra Technologies Corp	+1,7%
Principal Financial Group	+1,7%
Synopsys	+1,7%
Alphabet	+1,7%
Monolithic Power Systems	+1,7%
Walt Disney Company (The)	+1,7%
Eaton Corp	+1,7%
Allstate Corp (The)	+1,7%
BXP Inc.	+1,7%
Las Vegas Sands Corp	+1,7%
Alphabet	+1,7%
Archer Daniels Midland Company	+1,7%
Dover Corp	+1,7%
JPMorgan Chase & Co	+1,7%
PNC Financial Services Group	+1,6%
Fortive Corp	+1,6%
Fox Corp	+1,6%
Automatic Data Processing	+1,6%
Workday	+1,6%
LyondellBasell Industries NV	+1,6%
Gilead Sciences	+1,6%
Xylem	+1,6%
Pentair plc	+1,6%
Hubbell	+1,6%
Seagate Technology Holdings PLC	+1,6%
Western Digital Corp	+1,5%
Exxon Mobil Corp	+1,5%
Hilton Worldwide Holdings	+1,5%
Morgan Stanley	+1,5%
Cencora	+1,5%
QUALCOMM	+1,4%
Hess Corp	+1,4%
Corteva	+1,4%
AvalonBay Communities	+1,4%
Quanta Services	+1,4%
Ford Motor Company	+1,4%
Cincinnati Financial Corp	+1,4%
ONEOK	+1,4%
Waters Corp	+1,4%
Aflac	+1,4%
Synchrony Financial	+1,4%
Northrop Grumman Corp	+1,4%
Hormel Foods Corp	+1,4%
Delta Air Lines	+1,4%
Marriott International	+1,4%
Host Hotels & Resorts	+1,4%
Intel Corp	+1,4%
Globe Life	+1,3%
Hologic	+1,3%
Bank of America Corp	+1,3%
T Rowe Price Group	+1,3%
Loews Corp	+1,3%
American International Group	+1,3%
Gen Digital	+1,3%
Eversource Energy	+1,3%
Blackrock	+1,2%
Kellanova	+1,2%
United Parcel Service	+1,2%
Wabtec	+1,2%
Textron	+1,2%
Fox Corp	+1,2%
Dow	+1,2%
Trimble	+1,2%
NVR	+1,2%
Federal Realty Investment Trust	+1,2%
Paycom Software	+1,2%
Capital One Financial	+1,2%
Arch Capital Group Ltd	+1,2%
M&T Bank Corp	+1,2%
Apollo Global Management	+1,2%
Expeditors International of Washington	+1,2%
Insulet Corp	+1,2%
Jacobs Solutions	+1,2%
Martin Marietta Materials	+1,2%
Franklin Resources	+1,2%
Rockwell Automation	+1,2%
Prudential Financial	+1,2%
Union Pacific Corp	+1,1%
Cardinal Health	+1,1%
Wells Fargo & Co	+1,1%
Camden Property Trust	+1,1%
Leidos Holdings	+1,1%
Analog Devices	+1,1%
Revvity	+1,1%
Cisco Systems	+1,1%
Salesforce	+1,1%
MARATHON PETROLEUM Corp	+1,1%
EOG Resources	+1,1%
Devon Energy Corp	+1,1%
MetLife	+1,1%
United Airlines Holdings	+1,1%
Mid-America Apartment Communities	+1,1%
Comcast Corp	+1,1%
KLA Corp	+1,1%
IDEX Corp	+1,1%
Johnson Controls International plc	+1,1%
Microsoft Corp	+1,1%
Nordson Corp	+1,0%
Ametek	+1,0%
Willis Towers Watson Public Limited	+1,0%
TransDigm Group	+1,0%
Oracle Corp	+1,0%
Universal Health Services	+1,0%
State Street Corp	+1,0%
Weyerhaeuser Company	+1,0%
Juniper Networks	+1,0%
Veralto Corp	+0,9%
Palantir Technologies	+0,9%
Teradyne	+0,9%
AutoZone	+0,9%
Tapestry	+0,9%
NXP Semiconductors NV	+0,9%
Target Corp	+0,9%
HCA Healthcare	+0,9%
American Electric Power Company	+0,9%
Linde plc	+0,9%
Nextera Energy Inc	+0,9%
Otis Worldwide Corp	+0,9%
Valero Energy Corp	+0,9%
Charles River Laboratories International	+0,9%
American Express Company	+0,9%
RTX Corp	+0,9%
Kimco Realty Corp	+0,9%
Vulcan Materials Company(Holding Company)	+0,9%
Everest Group Ltd	+0,9%
Deckers Outdoor Corp	+0,9%
Hasbro	+0,9%
Masco Corp	+0,9%
CMS Energy Corp	+0,9%
Lam Research Corp	+0,9%
Pultegroup	+0,8%
Autodesk	+0,8%
Chevron Corp	+0,8%
Assurant	+0,8%
GE Vernova	+0,8%
Brown & Brown	+0,8%
Travelers Companies (The)	+0,8%
Paramount Global	+0,8%
Starbucks Corp	+0,8%
United Rentals	+0,8%
Wynn Resorts Limited	+0,8%
Edison International	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Garmin Ltd	+0,8%
Aptiv PLC	+0,8%
PACCAR	+0,8%
Snap-on	+0,8%
CenterPoint Energy	+0,8%
ABBVIE	+0,8%
WR Berkley Corp	+0,8%
Progressive Corp	+0,8%
Omnicom Group	+0,7%
HP	+0,7%
Regency Centers Corp	+0,7%
Mohawk Industries	+0,7%
Alexandria Real Estate Equities	+0,7%
News Corp	+0,7%
TE Connectivity Ltd	+0,7%
Mondelez International	+0,7%
TKO Group Holdings	+0,7%
Tyson Foods	+0,7%
Live Nation Entertainment	+0,7%
Agilent Technologies	+0,7%
Global Payments	+0,7%
Entergy Corporation	+0,7%
Xcel Energy	+0,6%
Expedia Group	+0,6%
Best Buy Company	+0,6%
ServiceNow	+0,6%
Walgreens Boots Alliance	+0,6%
Corning	+0,6%
The Hartford Insurance Group Inc.	+0,6%
Philip Morris International	+0,6%
Fiserv	+0,6%
Humana	+0,6%
Raymond James Financial	+0,6%
Southwest Airlines Co	+0,6%
PTC	+0,6%
Cintas Corp	+0,5%
Interpublic Group of Companies (The)	+0,5%
DTE Energy Company	+0,5%
Exelon Corp	+0,5%
DaVita	+0,5%
EPAM Systems	+0,5%
C.H. Robinson Worldwide	+0,5%
Skyworks Solutions	+0,5%
Accenture PLC	+0,5%
Ansys	+0,5%
McKesson Corp	+0,5%
Keysight Technologies	+0,5%
Brown-Forman Corp	+0,5%
Henry Schein	+0,5%
Gartner	+0,5%
News Corp	+0,5%
Smurfit WestRock plc	+0,5%
NVIDIA Corp	+0,5%
PPG Industries	+0,5%
Home Depot	+0,5%
Texas Instruments	+0,5%
Phillips 66	+0,5%
O'Reilly Automotive Inc	+0,4%
GE Aerospace	+0,4%
JM Smucker Company (The)	+0,4%
Fastenal Co	+0,4%
WEC Energy Group	+0,4%
Howmet Aerospace	+0,4%
Packaging Corp	+0,4%
Illinois Tool Works	+0,4%
DexCom	+0,4%
Broadridge Financial Solutions	+0,4%
Ball Corp	+0,4%
Old Dominion Freight Line	+0,4%
Allegion Public Limited	+0,4%
Evergy	+0,4%
Trane Technologies plc	+0,4%
Nasdaq	+0,4%
Alliant Energy Corp	+0,4%
J.B. Hunt Transport Services	+0,4%
Eastman Chemical Company	+0,4%
Consolidated Edison	+0,4%
PPL Corp	+0,4%
Thermo Fisher Scientific	+0,4%
Eli Lilly & Co	+0,4%
Air Products & Chemicals	+0,4%
Deere & Company	+0,4%
LKQ Corp	+0,4%
Dominos Pizza Inc	+0,4%
Republic Services	+0,3%
Lamb Weston Holdings	+0,3%
Public Service Enterprise Group Incorporated	+0,3%
Align Technology	+0,3%
Verisk Analytics	+0,3%
Jabil	+0,3%
Arthur J Gallagher & Co	+0,3%
International Business Machines Corp	+0,3%
CoStar Group	+0,3%
Ameren Corp	+0,3%
AT&T	+0,3%
Ameriprise Financial	+0,3%
Boston Scientific Corp	+0,3%
VeriSign	+0,3%
Chubb Limited	+0,3%
Pinnacle West Capital Corp	+0,3%
Duke Energy Corp	+0,3%
CSX Corp	+0,2%
Applied Materials	+0,2%
Conagra Brands	+0,2%
Medtronic plc	+0,2%
Lowe's Companies	+0,2%
International Paper Co	+0,2%
Edwards Lifesciences Corp	+0,2%
Kraft Heinz Company (The)	+0,2%
Danaher Corp	+0,2%
T-Mobile US	+0,2%
VISA	+0,2%
Carrier Global Corp	+0,2%
Dayforce	+0,2%
Cooper Companies (The)	+0,2%
Realty Income Corp	+0,2%
Copart	+0,2%
Unitedhealth Group	+0,2%
Advanced Micro Devices	+0,2%
Keurig Dr Pepper	+0,2%
Fortinet	+0,2%
Pepsico	+0,2%
Intercontinental Exchange	+0,1%
Extra Space Storage	+0,1%
PayPal Holdings	+0,1%
Regeneron Pharmaceuticals	+0,1%
Atmos Energy Corp	+0,1%
Norfolk Southern Corp	+0,1%
Centene Corp	+0,1%
Bunge Global SA	+0,1%
Akamai Technologies	+0,1%
Bank of New York Mellon Corp	0,0%
Mettler-Toledo International	0,0%
Lennar Corp	0,0%
Welltower	0,0%
McDonald's Corp	0,0%
lululemon athletica	0,0%
FirstEnergy Corp	0,0%
Builders FirstSource	0,0%
Molson Coors Beverage Company	0,0%
Dollar Tree	0,0%
Colgate-Palmolive Company	0,0%
Monster Beverage Corp	0,0%
Moody's Corp	0,0%
Dominion Energy	0,0%
Amphenol Corp	0,0%
Verizon Communications	0,0%
Southern Company (The)	-0,1%
Electronic Arts	-0,1%
Bristol-Myers Squibb Co	-0,1%
CME Group	-0,1%
Genuine Parts Company	-0,1%
Pfizer Inc	-0,1%
Lennox International	-0,1%
Yum! Brands	-0,1%
GoDaddy	-0,1%
Sempra	-0,1%
Lockheed Martin Corp	-0,1%
DR Horton	-0,1%
Invitation Homes	-0,1%
Dollar General Corp	-0,1%
Constellation Brands	-0,1%
Corpay	-0,1%
Marsh & McLennan Companies	-0,1%
EQT Corp	-0,1%
Erie Indemnity Company	-0,2%
ON Semiconductor Corp	-0,2%
Johnson & Johnson	-0,2%
Elevance Health	-0,2%
Procter & Gamble Company	-0,2%
VICI Properties	-0,2%
Coca-Cola Company	-0,2%
Berkshire Hathaway	-0,2%
Altria Group	-0,3%
Aon plc	-0,3%
Jack Henry & Associates	-0,3%
MGM Resorts International	-0,3%
TJX Companies	-0,3%
Apple	-0,3%
Kenvue	-0,3%
Ventas	-0,3%
Roper Technologies	-0,3%
Church & Dwight Co	-0,3%
Public Storage	-0,3%
NiSource	-0,3%
Biogen	-0,3%
CDW Corp	-0,3%
Ulta Beauty	-0,3%
Caesars Entertainment	-0,3%
Hershey Company (The)	-0,3%
Expand Energy Corporation	-0,3%
IQVIA Holdings	-0,3%
Baxter International	-0,4%
Costco Wholesale Corp	-0,4%
Avery Dennison Corp	-0,4%
Prologis	-0,4%
Charles Schwab Corp (The)	-0,4%
NetApp	-0,4%
International Flavors & Fragrances	-0,4%
FedEx Corp	-0,4%
Solventum Corp	-0,4%
L3Harris Technologies	-0,4%
Amgen	-0,4%
Coterra Energy	-0,5%
Stryker Corp	-0,5%
IDEXX Laboratories	-0,5%
Ralph Lauren Corp	-0,5%
Sherwin-Williams Company (The)	-0,5%
Ross Stores	-0,5%
Tesla	-0,5%
Vertex Pharmaceuticals	-0,5%
Becton Dickinson and Co	-0,5%
AO Smith Corp	-0,6%
General Mills	-0,6%
Factset Research Systems	-0,6%
Hewlett Packard Enterprise Company	-0,6%
ResMed	-0,7%
Laboratory Corp	-0,7%
Northern Trust Corp	-0,7%
Adobe	-0,7%
Darden Restaurants	-0,7%
Sysco Corp	-0,7%
Tyler Technologies	-0,7%
The Campbell's Company	-0,7%
Mastercard	-0,7%
MSCI	-0,8%
STERIS plc	-0,8%
CF Industries Holding	-0,8%
Equifax	-0,8%
Waste Management	-0,8%
Mosaic Company (The)	-0,8%
Rollins	-0,8%
WW Grainger	-0,8%
SBA Communications Corp	-0,9%
Quest Diagnostics	-0,9%
Motorola Solutions	-0,9%
Fidelity National Information Services	-0,9%
West Pharmaceutical Services	-0,9%
ZOETIS	-0,9%
Take-Two Interactive Software	-1,0%
Palo Alto Networks Inc	-1,0%
Micron Technology Inc	-1,0%
Kimberly-Clark Corp	-1,0%
Molina Healthcare	-1,0%
Merck & Co	-1,1%
eBay	-1,1%
Zimmer Biomet Holdings	-1,1%
Microchip Technology	-1,1%
American Water Works Company	-1,2%
MarketAxess Holdings	-1,2%
S&P Global	-1,2%
Ecolab	-1,2%
Charter Communications	-1,2%
American Tower Corp	-1,2%
CarMax	-1,2%
Clorox Company	-1,2%
Walmart	-1,3%
Kroger Co (The)	-1,3%
Pool Corp	-1,3%
Match Group	-1,4%
Crown Castle	-1,4%
Digital Realty Trust	-1,5%
Chipotle Mexican Grill	-1,6%
Iron Mountain	-1,7%
Cboe Global Markets	-1,8%
F5, Inc.	-1,8%
Tractor Supply Co	-1,8%
Abbott Laboratories	-2,7%
Fair Isaac Corp	-4,1%
Equinix	-9,6%

Equinix	-9,6%
Fair Isaac Corp	-4,1%
Abbott Laboratories	-2,7%
Tractor Supply Co	-1,8%
F5, Inc.	-1,8%
Cboe Global Markets	-1,8%
Iron Mountain	-1,7%
Chipotle Mexican Grill	-1,6%
Digital Realty Trust	-1,5%
Crown Castle	-1,4%
Match Group	-1,4%
Pool Corp	-1,3%
Kroger Co (The)	-1,3%
Walmart	-1,3%
Clorox Company	-1,2%
CarMax	-1,2%
American Tower Corp	-1,2%
Charter Communications	-1,2%
Ecolab	-1,2%
S&P Global	-1,2%
MarketAxess Holdings	-1,2%
American Water Works Company	-1,2%
Microchip Technology	-1,1%
Zimmer Biomet Holdings	-1,1%
eBay	-1,1%
Merck & Co	-1,1%
Molina Healthcare	-1,0%
Kimberly-Clark Corp	-1,0%
Micron Technology Inc	-1,0%
Palo Alto Networks Inc	-1,0%
Take-Two Interactive Software	-1,0%
ZOETIS	-0,9%
West Pharmaceutical Services	-0,9%
Fidelity National Information Services	-0,9%
Motorola Solutions	-0,9%
Quest Diagnostics	-0,9%
SBA Communications Corp	-0,9%
WW Grainger	-0,8%
Rollins	-0,8%
Mosaic Company (The)	-0,8%
Waste Management	-0,8%
Equifax	-0,8%
CF Industries Holding	-0,8%
STERIS plc	-0,8%
MSCI	-0,8%
Mastercard	-0,7%
The Campbell's Company	-0,7%
Tyler Technologies	-0,7%
Sysco Corp	-0,7%
Darden Restaurants	-0,7%
Adobe	-0,7%
Northern Trust Corp	-0,7%
Laboratory Corp	-0,7%
ResMed	-0,7%
Hewlett Packard Enterprise Company	-0,6%
Factset Research Systems	-0,6%
General Mills	-0,6%
AO Smith Corp	-0,6%
Becton Dickinson and Co	-0,5%
Vertex Pharmaceuticals	-0,5%
Tesla	-0,5%
Ross Stores	-0,5%
Sherwin-Williams Company (The)	-0,5%
Ralph Lauren Corp	-0,5%
IDEXX Laboratories	-0,5%
Stryker Corp	-0,5%
Coterra Energy	-0,5%
Amgen	-0,4%
L3Harris Technologies	-0,4%
Solventum Corp	-0,4%
FedEx Corp	-0,4%
International Flavors & Fragrances	-0,4%
NetApp	-0,4%
Charles Schwab Corp (The)	-0,4%
Prologis	-0,4%
Avery Dennison Corp	-0,4%
Costco Wholesale Corp	-0,4%
Baxter International	-0,4%
IQVIA Holdings	-0,3%
Expand Energy Corporation	-0,3%
Hershey Company (The)	-0,3%
Caesars Entertainment	-0,3%
Ulta Beauty	-0,3%
CDW Corp	-0,3%
Biogen	-0,3%
NiSource	-0,3%
Public Storage	-0,3%
Church & Dwight Co	-0,3%
Roper Technologies	-0,3%
Kenvue	-0,3%
Ventas	-0,3%
Apple	-0,3%
TJX Companies	-0,3%
MGM Resorts International	-0,3%
Jack Henry & Associates	-0,3%
Aon plc	-0,3%
Altria Group	-0,3%
Berkshire Hathaway	-0,2%
Coca-Cola Company	-0,2%
VICI Properties	-0,2%
Procter & Gamble Company	-0,2%
Elevance Health	-0,2%
Johnson & Johnson	-0,2%
ON Semiconductor Corp	-0,2%
Erie Indemnity Company	-0,2%
EQT Corp	-0,1%
Marsh & McLennan Companies	-0,1%
Corpay	-0,1%
Constellation Brands	-0,1%
Dollar General Corp	-0,1%
Invitation Homes	-0,1%
DR Horton	-0,1%
Lockheed Martin Corp	-0,1%
Sempra	-0,1%
GoDaddy	-0,1%
Yum! Brands	-0,1%
Lennox International	-0,1%
Pfizer Inc	-0,1%
Genuine Parts Company	-0,1%
CME Group	-0,1%
Bristol-Myers Squibb Co	-0,1%
Electronic Arts	-0,1%
Southern Company (The)	-0,1%
Verizon Communications	0,0%
Amphenol Corp	0,0%
Dominion Energy	0,0%
Moody's Corp	0,0%
Monster Beverage Corp	0,0%
Colgate-Palmolive Company	0,0%
Dollar Tree	0,0%
Molson Coors Beverage Company	0,0%
Builders FirstSource	0,0%
FirstEnergy Corp	0,0%
lululemon athletica	0,0%
McDonald's Corp	0,0%
Welltower	0,0%
Lennar Corp	0,0%
Mettler-Toledo International	0,0%
Bank of New York Mellon Corp	0,0%
Akamai Technologies	+0,1%
Bunge Global SA	+0,1%
Centene Corp	+0,1%
Norfolk Southern Corp	+0,1%
Atmos Energy Corp	+0,1%
Regeneron Pharmaceuticals	+0,1%
PayPal Holdings	+0,1%
Extra Space Storage	+0,1%
Intercontinental Exchange	+0,1%
Pepsico	+0,2%
Fortinet	+0,2%
Keurig Dr Pepper	+0,2%
Advanced Micro Devices	+0,2%
Unitedhealth Group	+0,2%
Copart	+0,2%
Realty Income Corp	+0,2%
Cooper Companies (The)	+0,2%
Dayforce	+0,2%
Carrier Global Corp	+0,2%
VISA	+0,2%
T-Mobile US	+0,2%
Danaher Corp	+0,2%
Kraft Heinz Company (The)	+0,2%
Edwards Lifesciences Corp	+0,2%
International Paper Co	+0,2%
Lowe's Companies	+0,2%
Medtronic plc	+0,2%
Conagra Brands	+0,2%
Applied Materials	+0,2%
CSX Corp	+0,2%
Duke Energy Corp	+0,3%
Pinnacle West Capital Corp	+0,3%
Chubb Limited	+0,3%
VeriSign	+0,3%
Boston Scientific Corp	+0,3%
Ameriprise Financial	+0,3%
AT&T	+0,3%
Ameren Corp	+0,3%
CoStar Group	+0,3%
International Business Machines Corp	+0,3%
Arthur J Gallagher & Co	+0,3%
Jabil	+0,3%
Verisk Analytics	+0,3%
Align Technology	+0,3%
Public Service Enterprise Group Incorporated	+0,3%
Lamb Weston Holdings	+0,3%
Republic Services	+0,3%
Dominos Pizza Inc	+0,4%
LKQ Corp	+0,4%
Deere & Company	+0,4%
Air Products & Chemicals	+0,4%
Eli Lilly & Co	+0,4%
Thermo Fisher Scientific	+0,4%
PPL Corp	+0,4%
Consolidated Edison	+0,4%
Eastman Chemical Company	+0,4%
J.B. Hunt Transport Services	+0,4%
Alliant Energy Corp	+0,4%
Nasdaq	+0,4%
Trane Technologies plc	+0,4%
Evergy	+0,4%
Allegion Public Limited	+0,4%
Old Dominion Freight Line	+0,4%
Ball Corp	+0,4%
Broadridge Financial Solutions	+0,4%
DexCom	+0,4%
Illinois Tool Works	+0,4%
Packaging Corp	+0,4%
Howmet Aerospace	+0,4%
WEC Energy Group	+0,4%
Fastenal Co	+0,4%
JM Smucker Company (The)	+0,4%
GE Aerospace	+0,4%
O'Reilly Automotive Inc	+0,4%
Phillips 66	+0,5%
Texas Instruments	+0,5%
Home Depot	+0,5%
PPG Industries	+0,5%
NVIDIA Corp	+0,5%
Smurfit WestRock plc	+0,5%
News Corp	+0,5%
Gartner	+0,5%
Henry Schein	+0,5%
Brown-Forman Corp	+0,5%
Keysight Technologies	+0,5%
McKesson Corp	+0,5%
Ansys	+0,5%
Accenture PLC	+0,5%
Skyworks Solutions	+0,5%
C.H. Robinson Worldwide	+0,5%
EPAM Systems	+0,5%
DaVita	+0,5%
Exelon Corp	+0,5%
DTE Energy Company	+0,5%
Interpublic Group of Companies (The)	+0,5%
Cintas Corp	+0,5%
PTC	+0,6%
Southwest Airlines Co	+0,6%
Raymond James Financial	+0,6%
Humana	+0,6%
Fiserv	+0,6%
Philip Morris International	+0,6%
The Hartford Insurance Group Inc.	+0,6%
Corning	+0,6%
Walgreens Boots Alliance	+0,6%
ServiceNow	+0,6%
Best Buy Company	+0,6%
Expedia Group	+0,6%
Xcel Energy	+0,6%
Entergy Corporation	+0,7%
Global Payments	+0,7%
Agilent Technologies	+0,7%
Live Nation Entertainment	+0,7%
Tyson Foods	+0,7%
TKO Group Holdings	+0,7%
Mondelez International	+0,7%
TE Connectivity Ltd	+0,7%
News Corp	+0,7%
Alexandria Real Estate Equities	+0,7%
Mohawk Industries	+0,7%
Regency Centers Corp	+0,7%
HP	+0,7%
Omnicom Group	+0,7%
Progressive Corp	+0,8%
WR Berkley Corp	+0,8%
ABBVIE	+0,8%
CenterPoint Energy	+0,8%
Snap-on	+0,8%
PACCAR	+0,8%
Aptiv PLC	+0,8%
Garmin Ltd	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Edison International	+0,8%
Wynn Resorts Limited	+0,8%
United Rentals	+0,8%
Starbucks Corp	+0,8%
Paramount Global	+0,8%
Travelers Companies (The)	+0,8%
Brown & Brown	+0,8%
GE Vernova	+0,8%
Assurant	+0,8%
Chevron Corp	+0,8%
Autodesk	+0,8%
Pultegroup	+0,8%
Lam Research Corp	+0,9%
CMS Energy Corp	+0,9%
Masco Corp	+0,9%
Hasbro	+0,9%
Deckers Outdoor Corp	+0,9%
Everest Group Ltd	+0,9%
Vulcan Materials Company(Holding Company)	+0,9%
Kimco Realty Corp	+0,9%
RTX Corp	+0,9%
American Express Company	+0,9%
Charles River Laboratories International	+0,9%
Valero Energy Corp	+0,9%
Otis Worldwide Corp	+0,9%
Nextera Energy Inc	+0,9%
Linde plc	+0,9%
American Electric Power Company	+0,9%
HCA Healthcare	+0,9%
Target Corp	+0,9%
NXP Semiconductors NV	+0,9%
Tapestry	+0,9%
AutoZone	+0,9%
Teradyne	+0,9%
Palantir Technologies	+0,9%
Veralto Corp	+0,9%
Juniper Networks	+1,0%
Weyerhaeuser Company	+1,0%
State Street Corp	+1,0%
Universal Health Services	+1,0%
Oracle Corp	+1,0%
TransDigm Group	+1,0%
Willis Towers Watson Public Limited	+1,0%
Ametek	+1,0%
Nordson Corp	+1,0%
Microsoft Corp	+1,1%
Johnson Controls International plc	+1,1%
IDEX Corp	+1,1%
KLA Corp	+1,1%
Comcast Corp	+1,1%
Mid-America Apartment Communities	+1,1%
United Airlines Holdings	+1,1%
MetLife	+1,1%
Devon Energy Corp	+1,1%
EOG Resources	+1,1%
MARATHON PETROLEUM Corp	+1,1%
Salesforce	+1,1%
Cisco Systems	+1,1%
Revvity	+1,1%
Analog Devices	+1,1%
Leidos Holdings	+1,1%
Camden Property Trust	+1,1%
Wells Fargo & Co	+1,1%
Cardinal Health	+1,1%
Union Pacific Corp	+1,1%
Prudential Financial	+1,2%
Rockwell Automation	+1,2%
Franklin Resources	+1,2%
Martin Marietta Materials	+1,2%
Jacobs Solutions	+1,2%
Insulet Corp	+1,2%
Expeditors International of Washington	+1,2%
Apollo Global Management	+1,2%
M&T Bank Corp	+1,2%
Arch Capital Group Ltd	+1,2%
Capital One Financial	+1,2%
Paycom Software	+1,2%
Federal Realty Investment Trust	+1,2%
NVR	+1,2%
Trimble	+1,2%
Dow	+1,2%
Fox Corp	+1,2%
Textron	+1,2%
Wabtec	+1,2%
United Parcel Service	+1,2%
Kellanova	+1,2%
Blackrock	+1,2%
Eversource Energy	+1,3%
Gen Digital	+1,3%
American International Group	+1,3%
Loews Corp	+1,3%
T Rowe Price Group	+1,3%
Bank of America Corp	+1,3%
Hologic	+1,3%
Globe Life	+1,3%
Intel Corp	+1,4%
Host Hotels & Resorts	+1,4%
Marriott International	+1,4%
Delta Air Lines	+1,4%
Hormel Foods Corp	+1,4%
Northrop Grumman Corp	+1,4%
Synchrony Financial	+1,4%
Aflac	+1,4%
Waters Corp	+1,4%
ONEOK	+1,4%
Cincinnati Financial Corp	+1,4%
Ford Motor Company	+1,4%
Quanta Services	+1,4%
AvalonBay Communities	+1,4%
Corteva	+1,4%
Hess Corp	+1,4%
QUALCOMM	+1,4%
Cencora	+1,5%
Morgan Stanley	+1,5%
Hilton Worldwide Holdings	+1,5%
Exxon Mobil Corp	+1,5%
Western Digital Corp	+1,5%
Seagate Technology Holdings PLC	+1,6%
Hubbell	+1,6%
Pentair plc	+1,6%
Xylem	+1,6%
Gilead Sciences	+1,6%
LyondellBasell Industries NV	+1,6%
Workday	+1,6%
Automatic Data Processing	+1,6%
Fox Corp	+1,6%
Fortive Corp	+1,6%
PNC Financial Services Group	+1,6%
JPMorgan Chase & Co	+1,7%
Dover Corp	+1,7%
Archer Daniels Midland Company	+1,7%
Alphabet	+1,7%
Las Vegas Sands Corp	+1,7%
BXP Inc.	+1,7%
Allstate Corp (The)	+1,7%
Eaton Corp	+1,7%
Walt Disney Company (The)	+1,7%
Monolithic Power Systems	+1,7%
Alphabet	+1,7%
Synopsys	+1,7%
Principal Financial Group	+1,7%
Zebra Technologies Corp	+1,7%
Occidental Petroleum Corp	+1,7%
Bio-Techne Corp	+1,8%
Amcor Plc	+1,8%
UDR	+1,8%
US Bancorp	+1,8%
Boeing Company	+1,9%
Nucor Corp	+1,9%
Halliburton Company	+1,9%
Fifth Third Bancorp	+1,9%
Estee Lauder Companies (The)	+1,9%
DuPont de Nemours	+1,9%
Teledyne Technologies	+1,9%
Williams-Sonoma	+1,9%
General Dynamics Corp	+1,9%
First Solar	+1,9%
Newmont Corp	+1,9%
Schlumberger Limited	+2,0%
Baker Hughes Company	+2,0%
Intuit	+2,0%
Ingersoll Rand	+2,0%
Huntington Ingalls Industries	+2,0%
Regions Financial Corp	+2,0%
Booking Holdings	+2,0%
Stanley Black & Decker	+2,0%
Simon Property Group	+2,0%
3M Company	+2,0%
Kinder Morgan	+2,0%
Diamondback Energy	+2,1%
Essex Property Trust	+2,1%
Honeywell International	+2,1%
Cadence Design Systems	+2,1%
Generac Holdings	+2,1%
Broadcom Inc.	+2,1%
PG&E Corp	+2,1%
Citigroup	+2,1%
Cbre Group	+2,1%
ConocoPhillips	+2,1%
General Motors Company	+2,1%
Invesco Ltd	+2,2%
Vistra Corp	+2,2%
Huntington Bancshares	+2,2%
Paychex	+2,2%
CrowdStrike Holdings	+2,3%
KeyCorp	+2,3%
Norwegian Cruise Line Holdings Ltd	+2,3%
Citizens Financial Group	+2,3%
Constellation Energy Corp	+2,3%
Steel Dynamics	+2,4%
Axon Enterprise	+2,4%
KKR & Co	+2,4%
Intuitive Surgical	+2,4%
Amazon.com	+2,4%
Uber Technologies	+2,4%
Meta Platforms	+2,5%
Netflix	+2,5%
Moderna	+2,5%
Emerson Electric Co	+2,5%
Warner Bros Discovery	+2,6%
Goldman Sachs Group	+2,6%
Viatris	+2,6%
CVS HEALTH Corp	+2,7%
Parker-Hannifin Corp	+2,7%
Carnival Corp	+2,7%
Truist Financial Corp	+2,8%
Caterpillar	+2,8%
Equity Residential	+2,8%
Nike	+2,8%
GE HealthCare Technologies	+2,9%
AES Corp	+3,0%
DoorDash	+3,0%
Airbnb	+3,1%
Targa Resources Corp	+3,1%
Blackstone	+3,2%
Williams Companies	+3,6%
APA Corp	+3,7%
Texas Pacific Land Corp	+3,8%
Amentum Holdings Inc	+3,8%
Royal Caribbean Group	+4,1%
Cigna Group (The)	+4,4%
Dell Technologies	+4,6%
Incyte Corp	+4,8%
McCormick & Company	+5,3%
NRG Energy	+5,4%
Arista Networks Inc	+5,5%
Coinbase Global	+5,5%
Albemarle Corp	+5,6%
Super Micro Computer	+5,7%
Freeport-McMoran	+6,8%
Enphase Energy	+12,8%

AEX*	910,69	-0,8%
Midkap*	894,09	+1,9%
AScX*	1.506,22	+1,5%
FTSE100	8.735,60	+0,2%
Dow Jones	43.386,84	+0,9%
NASDAQ	20.167,913	+1,0%
S&P500	6.141,02	+0,8%
S&P Future	6.201,75	0,0%
BEL20**	4.470,90	+0,3%
CAC 40**	7.557,31	0,0%
DAX	23.649,30	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	150,76	147,75	+3,01	+2,0%	151,11	147,31	2.740.127	22:00
Abbott Laboratories	133,67	137,40	-3,73	-2,7%	137,54	132,71	9.452.900	22:00
ABBVIE	186,79	185,39	+1,40	+0,8%	188,99	185,79	5.734.014	22:00
Accenture PLC	296,08	294,60	+1,48	+0,5%	296,96	292,60	3.634.014	22:00
Adobe	384,95	387,55	-2,60	-0,7%	389,99	382,87	3.139.666	22:00
Advanced Micro Devices	143,68	143,40	+0,28	+0,2%	146,00	141,91	58.180.081	22:00
AES Corp	10,81	10,50	+0,31	+3,0%	10,92	10,54	11.127.079	22:00
Aflac	103,91	102,48	+1,43	+1,4%	104,09	102,19	2.149.039	22:00
Agilent Technologies	119,42	118,62	+0,80	+0,7%	120,54	118,04	1.487.991	22:00
Air Products & Chemicals	283,00	282,00	+1,00	+0,4%	283,34	280,96	1.462.817	22:00
Airbnb	133,72	129,67	+4,05	+3,1%	134,18	128,32	5.138.316	22:00
Akamai Technologies	79,60	79,53	+0,07	+0,1%	80,25	79,15	2.158.167	22:00
Albemarle Corp	63,75	60,38	+3,37	+5,6%	65,12	62,09	4.053.974	22:00
Alexandria Real Estate Equities	74,21	73,68	+0,53	+0,7%	74,82	73,46	1.864.086	22:00
Align Technology	187,74	187,14	+0,60	+0,3%	190,39	186,75	509.086	22:00
Allegion Public Limited	143,39	142,82	+0,57	+0,4%	143,64	142,49	628.589	22:00
Alliant Energy Corp	60,32	60,09	+0,23	+0,4%	60,53	59,97	1.297.440	22:00
Allstate Corp (The)	194,15	190,94	+3,21	+1,7%	194,45	191,28	1.611.635	22:00
Alphabet	174,43	171,49	+2,94	+1,7%	174,65	170,86	25.909.119	22:00
Alphabet	173,54	170,68	+2,86	+1,7%	173,69	169,94	31.796.690	22:00
Altria Group	58,79	58,94	-0,15	-0,3%	59,48	58,65	6.974.719	22:00
Amazon.com	217,12	211,99	+5,13	+2,4%	218,04	212,01	50.480.814	22:00
Amcor Plc	9,21	9,05	+0,16	+1,8%	9,32	9,19	21.180.923	22:00
Amentum Holdings Inc	24,04	23,16	+0,88	+3,8%	24,33	23,41	2.755.173	22:00
Ameren Corp	95,38	95,10	+0,28	+0,3%	95,65	94,65	1.663.016	22:00
American Electric Power Company	102,35	101,41	+0,94	+0,9%	102,70	101,15	3.001.779	22:00
American Express Company	311,42	308,59	+2,83	+0,9%	312,27	308,17	3.255.232	22:00
American International Group	84,97	83,90	+1,07	+1,3%	85,21	83,93	5.110.732	22:00
American Tower Corp	217,52	220,22	-2,70	-1,2%	221,58	215,82	2.040.073	22:00
American Water Works Company	138,42	140,05	-1,63	-1,2%	140,92	137,89	929.933	22:00
Ameriprise Financial	525,48	524,02	+1,46	+0,3%	527,00	517,12	616.507	22:00
Ametek	179,82	178,00	+1,82	+1,0%	180,83	178,26	1.074.981	22:00
Amgen	279,11	280,35	-1,24	-0,4%	286,17	277,75	2.998.396	22:00
Amphenol Corp	96,98	97,02	-0,04	0,0%	97,99	96,89	12.473.783	22:00
Analog Devices	237,33	234,68	+2,62	+1,1%	238,22	235,10	3.057.975	22:00
Ansys	343,40	341,69	+1,71	+0,5%	344,28	337,70	448.957	22:00
AO Smith Corp	64,67	65,04	-0,37	-0,6%	65,04	64,28	967.967	22:00
Aon plc	353,55	354,46	-0,91	-0,3%	356,76	352,00	1.056.830	22:00
APA Corp	18,45	17,80	+0,65	+3,7%	18,68	17,88	6.576.652	22:00
Apollo Global Management	139,35	137,73	+1,62	+1,2%	139,70	137,30	2.441.953	22:00
Apple	201,00	201,56	-0,56	-0,3%	202,64	199,46	50.799.121	22:00
Applied Materials	183,52	183,07	+0,45	+0,2%	184,50	182,06	5.199.682	22:00
Aptiv PLC	67,94	67,41	+0,53	+0,8%	69,04	67,35	1.807.189	22:00
Arch Capital Group Ltd	90,29	89,23	+1,06	+1,2%	90,40	89,28	1.532.552	22:00
Archer Daniels Midland Company	53,17	52,30	+0,87	+1,7%	53,55	52,48	3.598.277	22:00
Arista Networks Inc	101,59	96,31	+5,28	+5,5%	102,12	97,33	15.262.429	22:00
Arthur J Gallagher & Co	318,39	317,43	+0,96	+0,3%	319,79	315,39	1.397.270	22:00
Assurant	196,21	194,60	+1,61	+0,8%	196,81	193,94	360.113	22:00
AT&T	28,00	27,92	+0,08	+0,3%	28,10	27,80	25.118.495	22:00
Atmos Energy Corp	152,92	152,73	+0,19	+0,1%	153,91	152,14	573.290	22:00
Autodesk	304,93	302,37	+2,56	+0,8%	305,76	300,71	1.159.968	22:00
Automatic Data Processing	302,98	298,19	+4,79	+1,6%	303,90	296,75	2.304.170	22:00
AutoZone	3.522,25	3.489,54	+32,71	+0,9%	3.525,60	3.442,76	204.167	22:00
AvalonBay Communities	204,13	201,22	+2,91	+1,4%	204,79	201,19	990.062	22:00
Avery Dennison Corp	175,95	176,60	-0,65	-0,4%	178,16	175,41	875.015	22:00
Axon Enterprise	804,40	785,07	+18,88	+2,4%	805,48	791,81	484.379	22:00
Baker Hughes Company	38,32	37,58	+0,74	+2,0%	38,52	37,53	10.366.310	22:00
Ball Corp	56,99	56,75	+0,24	+0,4%	57,65	56,87	2.236.867	22:00
Bank of America Corp	47,46	46,85	+0,61	+1,3%	47,58	46,90	40.127.021	22:00
Bank of New York Mellon Corp	90,04	90,00	+0,04	0,0%	90,57	89,75	4.527.851	22:00
Baxter International	30,50	30,61	-0,11	-0,4%	30,84	30,38	2.863.396	22:00
Becton Dickinson and Co	169,97	170,90	-0,93	-0,5%	170,87	168,89	2.879.313	22:00
Berkshire Hathaway	485,05	486,21	-1,16	-0,2%	487,98	484,25	4.212.937	22:00
Best Buy Company	68,43	68,00	+0,43	+0,6%	68,76	67,58	2.148.104	22:00
Biogen	126,92	127,31	-0,39	-0,3%	129,27	126,46	864.951	22:00
Bio-Techne Corp	52,80	51,89	+0,91	+1,8%	53,41	50,61	2.348.827	22:00
Blackrock	1.030,79	1.018,08	+12,71	+1,2%	1.037,00	1.017,70	631.489	22:00
Blackstone	148,18	143,57	+4,61	+3,2%	148,34	144,08	4.384.652	22:00
Boeing Company	202,58	198,90	+3,68	+1,9%	204,39	199,76	6.931.728	22:00
Booking Holdings	5.596,00	5.485,35	+110,65	+2,0%	5.632,61	5.501,45	219.311	22:00
Boston Scientific Corp	104,58	104,29	+0,29	+0,3%	105,20	104,16	5.071.755	22:00
Bristol-Myers Squibb Co	46,65	46,68	-0,03	-0,1%	47,07	46,47	7.325.604	22:00
Broadcom Inc.	270,17	264,65	+5,52	+2,1%	271,67	264,13	23.569.585	22:00
Broadridge Financial Solutions	239,17	238,16	+1,01	+0,4%	239,58	236,97	395.474	22:00
Brown & Brown	109,27	108,38	+0,89	+0,8%	109,58	107,88	4.156.672	22:00
Brown-Forman Corp	26,19	26,06	+0,13	+0,5%	26,34	25,98	5.787.274	22:00
Builders FirstSource	115,98	115,96	+0,02	0,0%	116,49	114,80	1.402.585	22:00
Bunge Global SA	82,30	82,22	+0,08	+0,1%	83,42	81,48	1.707.550	22:00
BXP Inc.	67,76	66,64	+1,12	+1,7%	67,89	66,74	2.988.909	22:00
C.H. Robinson Worldwide	93,19	92,71	+0,48	+0,5%	93,83	92,79	732.554	22:00
Cadence Design Systems	303,69	297,53	+6,16	+2,1%	303,87	298,33	2.128.233	22:00
Caesars Entertainment	28,51	28,60	-0,09	-0,3%	29,07	28,40	6.263.760	22:00
Camden Property Trust	114,33	113,06	+1,27	+1,1%	114,42	112,56	954.179	22:00
Capital One Financial	210,51	208,03	+2,48	+1,2%	211,58	209,15	3.585.440	22:00
Cardinal Health	165,61	163,75	+1,86	+1,1%	166,24	163,80	1.552.607	22:00
CarMax	66,67	67,50	-0,83	-1,2%	68,26	66,45	2.377.686	22:00
Carnival Corp	26,17	25,48	+0,69	+2,7%	26,27	25,53	29.066.150	22:00
Carrier Global Corp	72,59	72,43	+0,16	+0,2%	73,31	72,19	3.939.943	22:00
Caterpillar	381,88	371,58	+10,30	+2,8%	382,33	373,04	2.575.085	22:00
Cboe Global Markets	226,26	230,40	-4,14	-1,8%	230,60	226,04	665.682	22:00
Cbre Group	138,09	135,22	+2,87	+2,1%	138,37	134,35	2.018.374	22:00
CDW Corp	177,28	177,83	-0,55	-0,3%	179,51	175,80	933.622	22:00
Cencora	296,58	292,32	+4,26	+1,5%	299,66	293,47	1.661.304	22:00
Centene Corp	53,57	53,51	+0,06	+0,1%	55,15	53,26	6.430.256	22:00
CenterPoint Energy	36,58	36,30	+0,28	+0,8%	36,62	36,28	4.852.045	22:00
CF Industries Holding	90,69	91,40	-0,71	-0,8%	92,23	90,48	2.908.707	22:00
Charles River Laboratories International	151,59	150,21	+1,38	+0,9%	153,72	150,18	880.066	22:00
Charles Schwab Corp (The)	89,44	89,80	-0,36	-0,4%	90,86	89,03	11.575.431	22:00
Charter Communications	394,01	398,85	-4,84	-1,2%	399,46	390,04	940.487	22:00
Chevron Corp	144,44	143,23	+1,21	+0,8%	145,08	143,40	7.415.714	22:00