S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7594,310 +14,25 +0,19% (19:01)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

MGM Resorts International	+15,7%
Datadog	+12,0%
Salesforce	+9,9%
CDW Corp	+9,8%
ServiceNow Inc.	+9,5%
Gartner	+9,3%
Intuit	+9,1%
Oracle Corp	+9,1%
International Business Machines Corp	+9,0%
Cadence Design Systems	+8,8%
Dell Technologies	+8,5%
Factset Research Systems	+8,3%
HP	+8,3%
GoDaddy	+8,1%
Workday	+7,9%
Micron Technology Inc	+7,6%
Autodesk	+7,0%
Arista Networks Inc	+6,9%
Trade Desk (The)	+6,5%
Gen Digital	+6,3%
Axon Enterprise	+6,2%
Western Digital Corp	+6,2%
Adobe	+6,1%
EPAM Systems	+6,1%
Lumentum Holdings	+6,0%
PTC	+5,8%
Seagate Technology Holdings PLC	+5,8%
Humana	+5,7%
Hewlett Packard Enterprise Company	+5,7%
Roper Technologies	+5,6%
Uber Technologies	+5,5%
Accenture PLC	+5,1%
NVIDIA Corp	+5,1%
Fortinet	+5,0%
SanDisk Corp.	+5,0%
Wynn Resorts Limited	+4,8%
Bunge Global SA	+4,7%
Paychex	+4,7%
CrowdStrike Holdings	+4,6%
Automatic Data Processing	+4,6%
Verisk Analytics	+4,5%
DoorDash	+4,5%
Tyler Technologies	+4,5%
Occidental Petroleum Corp	+4,3%
Palo Alto Networks Inc	+4,3%
MARATHON PETROLEUM Corp	+4,1%
Fiserv Inc.	+4,0%
Valero Energy Corp	+4,0%
APA Corp	+3,9%
Devon Energy Corp	+3,9%
Las Vegas Sands Corp	+3,9%
Diamondback Energy	+3,9%
Fox Corp	+3,7%
Dow	+3,6%
Fox Corp	+3,5%
Broadridge Financial Solutions	+3,5%
Broadcom Inc.	+3,3%
Palantir Technologies	+3,2%
VeriSign	+3,2%
Centene Corp	+3,2%
Omnicom Group	+3,1%
Archer Daniels Midland Company	+3,1%
Super Micro Computer	+3,1%
Interactive Brokers Group Inc	+3,0%
Willis Towers Watson Public Limited	+2,9%
Synopsys	+2,9%
Microsoft Corp	+2,9%
Insulet Corp	+2,9%
Vertiv Holdings Co	+2,9%
Cognizant Technology Solutions Corp	+2,9%
Fair Isaac Corp	+2,8%
Phillips 66	+2,8%
Jacobs Solutions	+2,7%
PayPal Holdings	+2,6%
Essex Property Trust	+2,6%
TKO Group Holdings	+2,6%
IQVIA Holdings	+2,6%
Take-Two Interactive Software	+2,5%
EOG Resources	+2,5%
DexCom	+2,4%
Abbott Laboratories	+2,3%
Motorola Solutions	+2,3%
ONEOK	+2,2%
Exxon Mobil Corp	+2,2%
Akamai Technologies	+2,2%
AutoZone	+2,2%
Trimble	+2,2%
Block Inc	+2,2%
ConocoPhillips	+2,1%
Applied Materials	+2,1%
Brown & Brown	+2,1%
Jack Henry & Associates	+2,1%
Chevron Corp	+2,0%
CF Industries Holding	+2,0%
Equity Residential	+1,9%
Zebra Technologies Corp	+1,9%
Freeport-McMoran	+1,9%
Veralto Corp	+1,9%
CoStar Group	+1,9%
Airbnb	+1,9%
News Corp	+1,9%
Northern Trust Corp	+1,8%
Elevance Health	+1,8%
Edwards Lifesciences Corp	+1,7%
Equifax	+1,7%
Arthur J Gallagher & Co	+1,7%
Moody's Corp	+1,6%
News Corp	+1,6%
State Street Corp	+1,6%
Halliburton Company	+1,5%
F5, Inc.	+1,5%
AvalonBay Communities	+1,5%
Progressive Corp	+1,4%
Fidelity National Information Services	+1,4%
Paramount Skydance Corporation	+1,4%
Targa Resources Corp	+1,3%
lululemon athletica	+1,3%
Citigroup	+1,2%
Iron Mountain	+1,2%
Ralph Lauren Corp	+1,1%
United Parcel Service	+1,1%
Solventum Corp	+1,1%
Warner Bros Discovery	+1,0%
Leidos Holdings	+1,0%
Raymond James Financial	+1,0%
Goldman Sachs Group	+1,0%
Camden Property Trust	+1,0%
EQT Corp	+0,9%
Nasdaq	+0,9%
UDR	+0,9%
S&P Global	+0,9%
LyondellBasell Industries NV	+0,8%
Erie Indemnity Company	+0,8%
Monster Beverage Corp	+0,8%
Marsh	+0,8%
NetApp	+0,8%
WR Berkley Corp	+0,8%
Republic Services	+0,8%
Medtronic plc	+0,8%
Apollo Global Management	+0,7%
Booking Holdings Inc.	+0,7%
Aon plc	+0,7%
Steel Dynamics	+0,7%
Waste Management	+0,7%
MSCI	+0,6%
Nucor Corp	+0,6%
Allstate Corp (The)	+0,5%
Packaging Corp	+0,5%
Blackstone	+0,5%
CSX Corp	+0,5%
Fortive Corp	+0,5%
Mid-America Apartment Communities	+0,5%
Mettler-Toledo International	+0,5%
T Rowe Price Group	+0,5%
Invitation Homes	+0,5%
Charles Schwab Corp (The)	+0,5%
Morgan Stanley	+0,5%
SBA Communications Corp	+0,4%
Expeditors International of Washington	+0,4%
Royal Caribbean Group	+0,4%
Franklin Resources	+0,3%
Cintas Corp	+0,3%
Zimmer Biomet Holdings	+0,3%
Pentair plc	+0,3%
ZOETIS	+0,3%
Aptiv PLC	+0,3%
Live Nation Entertainment	+0,3%
Rockwell Automation	+0,3%
SLB Limited	+0,3%
IDEXX Laboratories	+0,3%
Eaton Corp	+0,3%
KLA Corp	+0,2%
Kenvue	+0,2%
TE Connectivity Ltd	+0,2%
NVR	+0,2%
WW Grainger	+0,2%
Everest Group Ltd	+0,2%
Dominos Pizza Inc	+0,2%
Host Hotels & Resorts	+0,2%
EMCOR Group	+0,2%
Hilton Worldwide Holdings	+0,2%
Garmin Ltd	+0,2%
Lam Research Corp	+0,1%
Aflac	+0,1%
AES Corp	+0,1%
Electronic Arts	+0,1%
Loews Corp	+0,1%
Global Payments	+0,1%
Expand Energy Corporation	+0,1%
Corpay	+0,1%
Lennar Corp	+0,1%
Walt Disney Company (The)	0,0%
Ares Management Corp	0,0%
Becton Dickinson and Co	0,0%
Kimberly-Clark Corp	0,0%
Mastercard	0,0%
Ameriprise Financial	0,0%
Prudential Financial	0,0%
Church & Dwight Co	-0,1%
Carrier Global Corp	-0,1%
Healthpeak Properties	-0,1%
J.B. Hunt Transport Services	-0,1%
Henry Schein	-0,1%
Air Products & Chemicals	-0,1%
Assurant	-0,1%
Bank of America Corp	-0,2%
Netflix Inc.	-0,2%
The Campbell's Company	-0,2%
Tractor Supply Co	-0,2%
Keurig Dr Pepper	-0,2%
Cisco Systems	-0,2%
American Tower Corp	-0,2%
Pool Corp	-0,2%
ON Semiconductor Corp	-0,2%
Cincinnati Financial Corp	-0,3%
PG&E Corp	-0,3%
Coca-Cola Company	-0,3%
Federal Realty Investment Trust	-0,3%
Globe Life	-0,3%
DR Horton	-0,4%
Kroger Co (The)	-0,4%
Chubb Limited	-0,4%
Wells Fargo & Co	-0,4%
Pultegroup	-0,4%
Molson Coors Beverage Company	-0,4%
Verizon Communications	-0,4%
T-Mobile US	-0,4%
Kinder Morgan	-0,4%
Old Dominion Freight Line	-0,5%
American International Group	-0,5%
Applovin Corp	-0,5%
Howmet Aerospace	-0,5%
Hormel Foods Corp	-0,5%
Thermo Fisher Scientific	-0,5%
BXP Inc.	-0,5%
GE Aerospace	-0,5%
C.H. Robinson Worldwide	-0,5%
Norwegian Cruise Line Holdings Ltd	-0,5%
Marriott International	-0,5%
Johnson Controls International plc	-0,5%
Unitedhealth Group	-0,5%
Comfort Systems USA	-0,6%
Charles River Laboratories International	-0,6%
Vulcan Materials Company(Holding Company)	-0,6%
Arch Capital Group Ltd	-0,6%
Agilent Technologies	-0,6%
Ball Corp	-0,6%
AT&T	-0,6%
Smurfit WestRock plc	-0,6%
Synchrony Financial	-0,6%
Darden Restaurants	-0,6%
STERIS plc	-0,7%
General Mills	-0,7%
TransDigm Group	-0,7%
VICI Properties	-0,7%
Corteva	-0,7%
United Rentals	-0,7%
CVS HEALTH Corp	-0,7%
Equinix	-0,8%
Atmos Energy Corp	-0,8%
Conagra Brands	-0,8%
Trane Technologies plc	-0,8%
GE HealthCare Technologies	-0,8%
Principal Financial Group	-0,8%
Linde plc	-0,8%
Stryker Corp	-0,8%
Simon Property Group	-0,8%
TJX Companies	-0,8%
Travelers Companies (The)	-0,9%
KKR & Co	-0,9%
Universal Health Services	-0,9%
Expedia Group	-0,9%
Fastenal Co	-0,9%
The Hartford Insurance Group Inc.	-0,9%
Norfolk Southern Corp	-0,9%
Intercontinental Exchange	-0,9%
Bio-Techne Corp	-0,9%
GE Vernova	-1,0%
Regency Centers Corp	-1,0%
American Express Company	-1,0%
Ingersoll Rand	-1,0%
Comcast Corp	-1,0%
International Paper Co	-1,0%
eBay	-1,0%
Quest Diagnostics	-1,0%
JPMorgan Chase & Co	-1,0%
Nike	-1,0%
McKesson Corp	-1,0%
Crown Castle	-1,0%
Laboratory Corp	-1,0%
Edison International	-1,1%
L3Harris Technologies	-1,1%
IDEX Corp	-1,1%
Allegion Public Limited	-1,1%
Clorox Company	-1,1%
Alphabet	-1,2%
Kimco Realty Corp	-1,2%
Cardinal Health	-1,2%
Berkshire Hathaway	-1,2%
ResMed	-1,2%
Genuine Parts Company	-1,2%
Mondelez International	-1,2%
Alphabet	-1,2%
American Water Works Company	-1,2%
Union Pacific Corp	-1,2%
WEC Energy Group	-1,3%
Dollar General Corp	-1,3%
Altria Group	-1,3%
O'Reilly Automotive Inc	-1,3%
Snap-on	-1,3%
Carnival Corporation Ltd.	-1,3%
Xylem	-1,3%
Amphenol Corp	-1,3%
Ulta Beauty	-1,3%
Tyson Foods	-1,4%
Williams-Sonoma	-1,4%
DTE Energy Company	-1,4%
Johnson & Johnson	-1,4%
Sempra	-1,4%
Illinois Tool Works	-1,4%
Alexandria Real Estate Equities	-1,4%
AO Smith Corp	-1,4%
Consolidated Edison	-1,4%
Yum! Brands	-1,4%
Ametek	-1,4%
Cigna Group (The)	-1,4%
General Dynamics Corp	-1,4%
Cencora	-1,4%
Danaher Corp	-1,4%
Capital One Financial	-1,4%
MetLife	-1,5%
FirstEnergy Corp	-1,5%
EchoStar Corp	-1,5%
KeyCorp	-1,5%
Monolithic Power Systems	-1,5%
Caterpillar	-1,5%
HCA Healthcare	-1,5%
Deere & Company	-1,5%
Cummins	-1,6%
Intuitive Surgical	-1,6%
Coherent Corp	-1,6%
RTX Corp	-1,6%
Eversource Energy	-1,6%
Advanced Micro Devices	-1,6%
Pepsico	-1,6%
Lockheed Martin Corp	-1,6%
Biogen	-1,6%
Honeywell International	-1,6%
Teradyne	-1,6%
Charter Communications	-1,6%
Teledyne Technologies	-1,6%
Builders FirstSource	-1,7%
Incyte Corp	-1,7%
Williams Companies	-1,7%
Emerson Electric Co	-1,7%
Dover Corp	-1,7%
Hasbro	-1,7%
Walmart	-1,7%
American Electric Power Company	-1,8%
Cooper Companies (The)	-1,8%
Regeneron Pharmaceuticals	-1,8%
Boston Scientific Corp	-1,8%
PNC Financial Services Group	-1,8%
Avery Dennison Corp	-1,8%
CenterPoint Energy	-1,8%
M&T Bank Corp	-1,8%
Martin Marietta Materials	-1,8%
Newmont Corp	-1,8%
VISA	-1,9%
Cbre Group	-1,9%
Pinnacle West Capital Corp	-1,9%
DuPont de Nemours	-1,9%
McDonald's Corp	-1,9%
Brown-Forman Corp	-1,9%
Analog Devices	-1,9%
Realty Income Corp	-1,9%
Revvity	-1,9%
Jabil	-1,9%
Huntington Bancshares	-1,9%
Southwest Airlines Co	-1,9%
Copart	-1,9%
Baker Hughes Company	-1,9%
Evergy	-1,9%
NiSource	-1,9%
Pfizer Inc	-2,0%
Exelon Corp	-2,0%
Nordson Corp	-2,0%
Digital Realty Trust	-2,0%
Duke Energy Corp	-2,0%
CMS Energy Corp	-2,0%
CRH Public Limited	-2,0%
Lennox International	-2,0%
Extra Space Storage	-2,0%
Hubbell	-2,0%
Costco Wholesale Corp	-2,0%
Apple	-2,0%
DaVita	-2,0%
Ventas	-2,1%
McCormick & Company	-2,1%
Welltower	-2,1%
Constellation Brands	-2,1%
Ecolab	-2,1%
Public Service Enterprise Group Incorporated	-2,1%
PACCAR	-2,1%
3M Company	-2,1%
PPL Corp	-2,2%
Textron	-2,2%
Alliant Energy Corp	-2,2%
Otis Worldwide Corp	-2,2%
US Bancorp	-2,2%
Regions Financial Corp	-2,2%
Public Storage	-2,2%
Ameren Corp	-2,2%
Kraft Heinz Company (The)	-2,2%
Vertex Pharmaceuticals	-2,2%
Mosaic Company (The)	-2,2%
Prologis	-2,2%
Truist Financial Corp	-2,3%
Invesco Ltd	-2,3%
Rollins	-2,3%
Blackrock	-2,4%
Colgate-Palmolive Company	-2,4%
Wabtec	-2,4%
Lowe's Companies	-2,4%
Procter & Gamble Company	-2,4%
Align Technology	-2,4%
JM Smucker Company (The)	-2,5%
Philip Morris International	-2,5%
International Flavors & Fragrances	-2,5%
NXP Semiconductors NV	-2,5%
General Motors Company	-2,5%
Waters Corp	-2,5%
Delta Air Lines	-2,6%
Ford Motor Company	-2,6%
Citizens Financial Group	-2,6%
Gilead Sciences	-2,6%
Albemarle Corp	-2,6%
Ciena Corp	-2,6%
Masco Corp	-2,6%
Fifth Third Bancorp	-2,6%
NRG Energy	-2,6%
Viatris	-2,7%
Starbucks Corp	-2,7%
Southern Company (The)	-2,7%
Parker-Hannifin Corp	-2,7%
PPG Industries	-2,7%
CME Group	-2,7%
Amcor Plc	-2,7%
ABBVIE	-2,7%
Sysco Corp	-2,7%
Boeing Company	-2,7%
Vistra Corp	-2,8%
Eli Lilly & Co	-2,8%
Home Depot	-2,8%
Stanley Black & Decker	-2,8%
Keysight Technologies	-2,8%
Skyworks Solutions	-2,8%
Amgen	-2,8%
Dominion Energy	-2,9%
Deckers Outdoor Corp	-2,9%
Moderna	-2,9%
Baxter International	-3,0%
First Solar	-3,1%
Nextera Energy Inc	-3,1%
Entergy Corporation	-3,1%
Northrop Grumman Corp	-3,2%
Sherwin-Williams Company (The)	-3,2%
Amazon.com	-3,2%
Weyerhaeuser Company	-3,2%
Xcel Energy	-3,2%
Corning	-3,2%
Quanta Services	-3,2%
Chipotle Mexican Grill	-3,2%
Meta Platforms	-3,3%
Carvana Co	-3,3%
Ross Stores	-3,3%
Best Buy Company	-3,3%
Huntington Ingalls Industries	-3,4%
Casey's General Stores	-3,4%
United Airlines Holdings	-3,4%
Tesla	-3,4%
Merck & Co	-3,5%
Target Corp	-3,5%
Intel Corp	-3,5%
Estee Lauder Companies (The)	-3,6%
Microchip Technology	-3,6%
West Pharmaceutical Services	-3,9%
Generac Holdings	-3,9%
Dollar Tree	-3,9%
Qnity Electronics Inc.	-4,0%
Coinbase Global	-4,0%
Bristol-Myers Squibb Co	-4,2%
Robinhood Markets	-4,2%
Hershey Company (The)	-4,3%
Texas Pacific Land Corporation	-4,4%
Texas Instruments	-4,4%
Tapestry	-5,2%
Constellation Energy Corp	-5,9%
Cboe Global Markets	-6,4%
QUALCOMM	-7,4%
FedEx Corp	-18,7%

FedEx Corp	-18,7%
QUALCOMM	-7,4%
Cboe Global Markets	-6,4%
Constellation Energy Corp	-5,9%
Tapestry	-5,2%
Texas Instruments	-4,4%
Texas Pacific Land Corporation	-4,4%
Hershey Company (The)	-4,3%
Robinhood Markets	-4,2%
Bristol-Myers Squibb Co	-4,2%
Coinbase Global	-4,0%
Qnity Electronics Inc.	-4,0%
Dollar Tree	-3,9%
Generac Holdings	-3,9%
West Pharmaceutical Services	-3,9%
Microchip Technology	-3,6%
Estee Lauder Companies (The)	-3,6%
Intel Corp	-3,5%
Target Corp	-3,5%
Merck & Co	-3,5%
Tesla	-3,4%
United Airlines Holdings	-3,4%
Casey's General Stores	-3,4%
Huntington Ingalls Industries	-3,4%
Best Buy Company	-3,3%
Ross Stores	-3,3%
Carvana Co	-3,3%
Meta Platforms	-3,3%
Chipotle Mexican Grill	-3,2%
Quanta Services	-3,2%
Corning	-3,2%
Xcel Energy	-3,2%
Weyerhaeuser Company	-3,2%
Amazon.com	-3,2%
Sherwin-Williams Company (The)	-3,2%
Northrop Grumman Corp	-3,2%
Entergy Corporation	-3,1%
Nextera Energy Inc	-3,1%
First Solar	-3,1%
Baxter International	-3,0%
Moderna	-2,9%
Deckers Outdoor Corp	-2,9%
Dominion Energy	-2,9%
Amgen	-2,8%
Skyworks Solutions	-2,8%
Keysight Technologies	-2,8%
Stanley Black & Decker	-2,8%
Home Depot	-2,8%
Eli Lilly & Co	-2,8%
Vistra Corp	-2,8%
Boeing Company	-2,7%
Sysco Corp	-2,7%
ABBVIE	-2,7%
Amcor Plc	-2,7%
CME Group	-2,7%
PPG Industries	-2,7%
Parker-Hannifin Corp	-2,7%
Southern Company (The)	-2,7%
Starbucks Corp	-2,7%
Viatris	-2,7%
NRG Energy	-2,6%
Fifth Third Bancorp	-2,6%
Masco Corp	-2,6%
Ciena Corp	-2,6%
Albemarle Corp	-2,6%
Gilead Sciences	-2,6%
Citizens Financial Group	-2,6%
Ford Motor Company	-2,6%
Delta Air Lines	-2,6%
Waters Corp	-2,5%
General Motors Company	-2,5%
NXP Semiconductors NV	-2,5%
International Flavors & Fragrances	-2,5%
Philip Morris International	-2,5%
JM Smucker Company (The)	-2,5%
Align Technology	-2,4%
Procter & Gamble Company	-2,4%
Lowe's Companies	-2,4%
Wabtec	-2,4%
Colgate-Palmolive Company	-2,4%
Blackrock	-2,4%
Rollins	-2,3%
Invesco Ltd	-2,3%
Truist Financial Corp	-2,3%
Prologis	-2,2%
Mosaic Company (The)	-2,2%
Vertex Pharmaceuticals	-2,2%
Kraft Heinz Company (The)	-2,2%
Ameren Corp	-2,2%
Public Storage	-2,2%
Regions Financial Corp	-2,2%
US Bancorp	-2,2%
Otis Worldwide Corp	-2,2%
Alliant Energy Corp	-2,2%
Textron	-2,2%
PPL Corp	-2,2%
3M Company	-2,1%
PACCAR	-2,1%
Public Service Enterprise Group Incorporated	-2,1%
Ecolab	-2,1%
Constellation Brands	-2,1%
Welltower	-2,1%
McCormick & Company	-2,1%
Ventas	-2,1%
DaVita	-2,0%
Apple	-2,0%
Costco Wholesale Corp	-2,0%
Hubbell	-2,0%
Extra Space Storage	-2,0%
Lennox International	-2,0%
CRH Public Limited	-2,0%
CMS Energy Corp	-2,0%
Duke Energy Corp	-2,0%
Digital Realty Trust	-2,0%
Nordson Corp	-2,0%
Exelon Corp	-2,0%
Pfizer Inc	-2,0%
NiSource	-1,9%
Evergy	-1,9%
Baker Hughes Company	-1,9%
Copart	-1,9%
Southwest Airlines Co	-1,9%
Huntington Bancshares	-1,9%
Jabil	-1,9%
Revvity	-1,9%
Realty Income Corp	-1,9%
Analog Devices	-1,9%
Brown-Forman Corp	-1,9%
McDonald's Corp	-1,9%
DuPont de Nemours	-1,9%
Pinnacle West Capital Corp	-1,9%
Cbre Group	-1,9%
VISA	-1,9%
Newmont Corp	-1,8%
Martin Marietta Materials	-1,8%
M&T Bank Corp	-1,8%
CenterPoint Energy	-1,8%
Avery Dennison Corp	-1,8%
PNC Financial Services Group	-1,8%
Boston Scientific Corp	-1,8%
Regeneron Pharmaceuticals	-1,8%
Cooper Companies (The)	-1,8%
American Electric Power Company	-1,8%
Walmart	-1,7%
Hasbro	-1,7%
Dover Corp	-1,7%
Emerson Electric Co	-1,7%
Williams Companies	-1,7%
Incyte Corp	-1,7%
Builders FirstSource	-1,7%
Teledyne Technologies	-1,6%
Charter Communications	-1,6%
Teradyne	-1,6%
Honeywell International	-1,6%
Biogen	-1,6%
Lockheed Martin Corp	-1,6%
Pepsico	-1,6%
Advanced Micro Devices	-1,6%
Eversource Energy	-1,6%
RTX Corp	-1,6%
Coherent Corp	-1,6%
Intuitive Surgical	-1,6%
Cummins	-1,6%
Deere & Company	-1,5%
HCA Healthcare	-1,5%
Caterpillar	-1,5%
Monolithic Power Systems	-1,5%
KeyCorp	-1,5%
EchoStar Corp	-1,5%
FirstEnergy Corp	-1,5%
MetLife	-1,5%
Capital One Financial	-1,4%
Danaher Corp	-1,4%
Cencora	-1,4%
General Dynamics Corp	-1,4%
Cigna Group (The)	-1,4%
Ametek	-1,4%
Yum! Brands	-1,4%
Consolidated Edison	-1,4%
AO Smith Corp	-1,4%
Alexandria Real Estate Equities	-1,4%
Illinois Tool Works	-1,4%
Sempra	-1,4%
Johnson & Johnson	-1,4%
DTE Energy Company	-1,4%
Williams-Sonoma	-1,4%
Tyson Foods	-1,4%
Ulta Beauty	-1,3%
Amphenol Corp	-1,3%
Xylem	-1,3%
Carnival Corporation Ltd.	-1,3%
Snap-on	-1,3%
O'Reilly Automotive Inc	-1,3%
Altria Group	-1,3%
Dollar General Corp	-1,3%
WEC Energy Group	-1,3%
Union Pacific Corp	-1,2%
American Water Works Company	-1,2%
Alphabet	-1,2%
Mondelez International	-1,2%
Genuine Parts Company	-1,2%
ResMed	-1,2%
Berkshire Hathaway	-1,2%
Cardinal Health	-1,2%
Kimco Realty Corp	-1,2%
Alphabet	-1,2%
Clorox Company	-1,1%
Allegion Public Limited	-1,1%
IDEX Corp	-1,1%
L3Harris Technologies	-1,1%
Edison International	-1,1%
Laboratory Corp	-1,0%
Crown Castle	-1,0%
McKesson Corp	-1,0%
Nike	-1,0%
JPMorgan Chase & Co	-1,0%
Quest Diagnostics	-1,0%
eBay	-1,0%
International Paper Co	-1,0%
Comcast Corp	-1,0%
Ingersoll Rand	-1,0%
American Express Company	-1,0%
Regency Centers Corp	-1,0%
GE Vernova	-1,0%
Bio-Techne Corp	-0,9%
Intercontinental Exchange	-0,9%
Norfolk Southern Corp	-0,9%
The Hartford Insurance Group Inc.	-0,9%
Fastenal Co	-0,9%
Expedia Group	-0,9%
Universal Health Services	-0,9%
KKR & Co	-0,9%
Travelers Companies (The)	-0,9%
TJX Companies	-0,8%
Simon Property Group	-0,8%
Stryker Corp	-0,8%
Linde plc	-0,8%
Principal Financial Group	-0,8%
GE HealthCare Technologies	-0,8%
Trane Technologies plc	-0,8%
Conagra Brands	-0,8%
Atmos Energy Corp	-0,8%
Equinix	-0,8%
CVS HEALTH Corp	-0,7%
United Rentals	-0,7%
Corteva	-0,7%
VICI Properties	-0,7%
TransDigm Group	-0,7%
General Mills	-0,7%
STERIS plc	-0,7%
Darden Restaurants	-0,6%
Synchrony Financial	-0,6%
Smurfit WestRock plc	-0,6%
AT&T	-0,6%
Ball Corp	-0,6%
Agilent Technologies	-0,6%
Arch Capital Group Ltd	-0,6%
Vulcan Materials Company(Holding Company)	-0,6%
Charles River Laboratories International	-0,6%
Comfort Systems USA	-0,6%
Unitedhealth Group	-0,5%
Johnson Controls International plc	-0,5%
Marriott International	-0,5%
Norwegian Cruise Line Holdings Ltd	-0,5%
C.H. Robinson Worldwide	-0,5%
GE Aerospace	-0,5%
BXP Inc.	-0,5%
Thermo Fisher Scientific	-0,5%
Hormel Foods Corp	-0,5%
Howmet Aerospace	-0,5%
Applovin Corp	-0,5%
American International Group	-0,5%
Old Dominion Freight Line	-0,5%
Kinder Morgan	-0,4%
T-Mobile US	-0,4%
Verizon Communications	-0,4%
Molson Coors Beverage Company	-0,4%
Pultegroup	-0,4%
Wells Fargo & Co	-0,4%
Chubb Limited	-0,4%
Kroger Co (The)	-0,4%
DR Horton	-0,4%
Globe Life	-0,3%
Federal Realty Investment Trust	-0,3%
Coca-Cola Company	-0,3%
PG&E Corp	-0,3%
Cincinnati Financial Corp	-0,3%
ON Semiconductor Corp	-0,2%
Pool Corp	-0,2%
American Tower Corp	-0,2%
Cisco Systems	-0,2%
Keurig Dr Pepper	-0,2%
Tractor Supply Co	-0,2%
The Campbell's Company	-0,2%
Netflix Inc.	-0,2%
Bank of America Corp	-0,2%
Assurant	-0,1%
Air Products & Chemicals	-0,1%
Henry Schein	-0,1%
J.B. Hunt Transport Services	-0,1%
Healthpeak Properties	-0,1%
Carrier Global Corp	-0,1%
Church & Dwight Co	-0,1%
Prudential Financial	0,0%
Ameriprise Financial	0,0%
Mastercard	0,0%
Kimberly-Clark Corp	0,0%
Becton Dickinson and Co	0,0%
Ares Management Corp	0,0%
Walt Disney Company (The)	0,0%
Lennar Corp	+0,1%
Corpay	+0,1%
Expand Energy Corporation	+0,1%
Global Payments	+0,1%
Loews Corp	+0,1%
Electronic Arts	+0,1%
AES Corp	+0,1%
Aflac	+0,1%
Lam Research Corp	+0,1%
Garmin Ltd	+0,2%
Hilton Worldwide Holdings	+0,2%
EMCOR Group	+0,2%
Host Hotels & Resorts	+0,2%
Dominos Pizza Inc	+0,2%
Everest Group Ltd	+0,2%
WW Grainger	+0,2%
NVR	+0,2%
TE Connectivity Ltd	+0,2%
Kenvue	+0,2%
KLA Corp	+0,2%
Eaton Corp	+0,3%
IDEXX Laboratories	+0,3%
SLB Limited	+0,3%
Rockwell Automation	+0,3%
Live Nation Entertainment	+0,3%
Aptiv PLC	+0,3%
ZOETIS	+0,3%
Pentair plc	+0,3%
Zimmer Biomet Holdings	+0,3%
Cintas Corp	+0,3%
Franklin Resources	+0,3%
Royal Caribbean Group	+0,4%
Expeditors International of Washington	+0,4%
SBA Communications Corp	+0,4%
Morgan Stanley	+0,5%
Charles Schwab Corp (The)	+0,5%
Invitation Homes	+0,5%
T Rowe Price Group	+0,5%
Mettler-Toledo International	+0,5%
Mid-America Apartment Communities	+0,5%
Fortive Corp	+0,5%
CSX Corp	+0,5%
Blackstone	+0,5%
Packaging Corp	+0,5%
Allstate Corp (The)	+0,5%
Nucor Corp	+0,6%
MSCI	+0,6%
Waste Management	+0,7%
Steel Dynamics	+0,7%
Aon plc	+0,7%
Booking Holdings Inc.	+0,7%
Apollo Global Management	+0,7%
Medtronic plc	+0,8%
Republic Services	+0,8%
WR Berkley Corp	+0,8%
NetApp	+0,8%
Marsh	+0,8%
Monster Beverage Corp	+0,8%
Erie Indemnity Company	+0,8%
LyondellBasell Industries NV	+0,8%
S&P Global	+0,9%
UDR	+0,9%
Nasdaq	+0,9%
EQT Corp	+0,9%
Camden Property Trust	+1,0%
Goldman Sachs Group	+1,0%
Raymond James Financial	+1,0%
Leidos Holdings	+1,0%
Warner Bros Discovery	+1,0%
Solventum Corp	+1,1%
United Parcel Service	+1,1%
Ralph Lauren Corp	+1,1%
Iron Mountain	+1,2%
Citigroup	+1,2%
lululemon athletica	+1,3%
Targa Resources Corp	+1,3%
Paramount Skydance Corporation	+1,4%
Fidelity National Information Services	+1,4%
Progressive Corp	+1,4%
AvalonBay Communities	+1,5%
F5, Inc.	+1,5%
Halliburton Company	+1,5%
State Street Corp	+1,6%
News Corp	+1,6%
Moody's Corp	+1,6%
Arthur J Gallagher & Co	+1,7%
Equifax	+1,7%
Edwards Lifesciences Corp	+1,7%
Elevance Health	+1,8%
Northern Trust Corp	+1,8%
News Corp	+1,9%
Airbnb	+1,9%
CoStar Group	+1,9%
Veralto Corp	+1,9%
Freeport-McMoran	+1,9%
Zebra Technologies Corp	+1,9%
Equity Residential	+1,9%
CF Industries Holding	+2,0%
Chevron Corp	+2,0%
Jack Henry & Associates	+2,1%
Brown & Brown	+2,1%
Applied Materials	+2,1%
ConocoPhillips	+2,1%
Block Inc	+2,2%
Trimble	+2,2%
AutoZone	+2,2%
Akamai Technologies	+2,2%
Exxon Mobil Corp	+2,2%
ONEOK	+2,2%
Motorola Solutions	+2,3%
Abbott Laboratories	+2,3%
DexCom	+2,4%
EOG Resources	+2,5%
Take-Two Interactive Software	+2,5%
IQVIA Holdings	+2,6%
TKO Group Holdings	+2,6%
Essex Property Trust	+2,6%
PayPal Holdings	+2,6%
Jacobs Solutions	+2,7%
Phillips 66	+2,8%
Fair Isaac Corp	+2,8%
Cognizant Technology Solutions Corp	+2,9%
Vertiv Holdings Co	+2,9%
Insulet Corp	+2,9%
Microsoft Corp	+2,9%
Synopsys	+2,9%
Willis Towers Watson Public Limited	+2,9%
Interactive Brokers Group Inc	+3,0%
Super Micro Computer	+3,1%
Archer Daniels Midland Company	+3,1%
Omnicom Group	+3,1%
Centene Corp	+3,2%
VeriSign	+3,2%
Palantir Technologies	+3,2%
Broadcom Inc.	+3,3%
Broadridge Financial Solutions	+3,5%
Fox Corp	+3,5%
Dow	+3,6%
Fox Corp	+3,7%
Diamondback Energy	+3,9%
Las Vegas Sands Corp	+3,9%
Devon Energy Corp	+3,9%
APA Corp	+3,9%
Valero Energy Corp	+4,0%
Fiserv Inc.	+4,0%
MARATHON PETROLEUM Corp	+4,1%
Palo Alto Networks Inc	+4,3%
Occidental Petroleum Corp	+4,3%
Tyler Technologies	+4,5%
DoorDash	+4,5%
Verisk Analytics	+4,5%
Automatic Data Processing	+4,6%
CrowdStrike Holdings	+4,6%
Paychex	+4,7%
Bunge Global SA	+4,7%
Wynn Resorts Limited	+4,8%
SanDisk Corp.	+5,0%
Fortinet	+5,0%
NVIDIA Corp	+5,1%
Accenture PLC	+5,1%
Uber Technologies	+5,5%
Roper Technologies	+5,6%
Hewlett Packard Enterprise Company	+5,7%
Humana	+5,7%
Seagate Technology Holdings PLC	+5,8%
PTC	+5,8%
Lumentum Holdings	+6,0%
EPAM Systems	+6,1%
Adobe	+6,1%
Western Digital Corp	+6,2%
Axon Enterprise	+6,2%
Gen Digital	+6,3%
Trade Desk (The)	+6,5%
Arista Networks Inc	+6,9%
Autodesk	+7,0%
Micron Technology Inc	+7,6%
Workday	+7,9%
GoDaddy	+8,1%
HP	+8,3%
Factset Research Systems	+8,3%
Dell Technologies	+8,5%
Cadence Design Systems	+8,8%
International Business Machines Corp	+9,0%
Oracle Corp	+9,1%
Intuit	+9,1%
Gartner	+9,3%
ServiceNow Inc.	+9,5%
CDW Corp	+9,8%
Salesforce	+9,9%
Datadog	+12,0%
MGM Resorts International	+15,7%

AEX*	1.036,02	+0,1%
Midkap*	1.089,31	-0,6%
AMS Next 20®*	1.716,09	-1,3%
FTSE100	10.338,95	-0,7%
Dow Jones	50.888,29	-0,3%
NASDAQ	27.080,996	+0,4%
S&P500	7.594,31	+0,2%
S&P Future	7.605,25	+0,1%
BEL20**	5.577,65	-0,1%
CAC 40**	8.183,34	-0,1%
DAX	25.003,04	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,88	153,13	-3,25	-2,1%	151,06	148,40	1.067.788	19:01
Abbott Laboratories	87,60	85,60	+2,00	+2,3%	87,86	85,60	4.893.520	19:02
ABBVIE	211,76	217,72	-5,96	-2,7%	216,50	211,51	1.701.606	19:01
Accenture PLC	196,63	187,07	+9,56	+5,1%	198,00	188,99	3.717.334	19:01
Adobe	274,90	258,99	+15,91	+6,1%	275,09	262,30	4.566.648	19:02
Advanced Micro Devices	508,11	516,29	-8,18	-1,6%	517,50	486,80	23.425.621	19:02
AES Corp	14,69	14,67	+0,02	+0,1%	14,70	14,66	4.071.074	19:02
Aflac	112,56	112,42	+0,14	+0,1%	113,05	110,54	798.432	19:01
Agilent Technologies	134,72	135,53	-0,81	-0,6%	135,57	132,88	797.971	19:02
Air Products & Chemicals	278,30	278,62	-0,32	-0,1%	279,20	275,20	494.602	19:02
Airbnb	135,83	133,31	+2,52	+1,9%	135,87	132,08	1.716.141	19:02
Akamai Technologies	152,77	149,48	+3,29	+2,2%	156,31	149,67	1.914.239	19:02
Albemarle Corp	171,85	176,42	-4,57	-2,6%	176,38	170,02	905.212	19:01
Alexandria Real Estate Equities	48,98	49,68	-0,70	-1,4%	49,70	48,50	419.856	19:01
Align Technology	170,67	174,94	-4,27	-2,4%	173,40	169,63	258.747	19:01
Allegion Public Limited	128,65	130,07	-1,42	-1,1%	129,58	127,20	285.156	19:02
Alliant Energy Corp	70,05	71,61	-1,56	-2,2%	71,08	69,99	763.521	19:02
Allstate Corp (The)	207,19	206,09	+1,10	+0,5%	207,97	202,60	542.583	19:01
Alphabet	371,83	376,43	-4,60	-1,2%	373,78	369,71	7.529.503	19:02
Alphabet	375,85	380,34	-4,49	-1,2%	377,71	373,52	10.981.957	19:02
Altria Group	68,70	69,58	-0,88	-1,3%	70,00	68,51	2.961.256	19:01
Amazon.com	262,04	270,62	-8,58	-3,2%	266,63	261,50	27.169.084	19:01
Amcor Plc	37,76	38,82	-1,06	-2,7%	38,30	37,40	1.421.081	19:00
Ameren Corp	105,57	107,97	-2,40	-2,2%	106,97	105,48	304.847	19:01
American Electric Power Company	124,47	126,70	-2,23	-1,8%	125,67	123,97	1.291.250	19:01
American Express Company	313,40	316,47	-3,07	-1,0%	314,80	310,60	1.239.814	19:02
American International Group	73,87	74,23	-0,36	-0,5%	74,31	73,44	828.295	19:01
American Tower Corp	186,54	186,96	-0,42	-0,2%	186,80	184,01	780.551	19:01
American Water Works Company	121,74	123,27	-1,53	-1,2%	123,29	121,11	596.904	19:01
Ameriprise Financial	445,58	445,71	-0,13	0,0%	453,66	442,00	232.955	19:01
Ametek	222,65	225,85	-3,20	-1,4%	223,81	220,10	438.324	19:02
Amgen	327,24	336,70	-9,47	-2,8%	333,83	326,35	766.440	19:01
Amphenol Corp	146,81	148,76	-1,95	-1,3%	148,65	144,20	3.971.748	19:02
Analog Devices	406,01	413,91	-7,90	-1,9%	409,99	399,91	1.643.359	19:01
AO Smith Corp	55,92	56,72	-0,80	-1,4%	56,78	55,42	556.259	19:01
Aon plc	318,27	316,06	+2,21	+0,7%	320,43	313,23	653.112	19:01
APA Corp	37,85	36,42	+1,43	+3,9%	38,43	37,30	2.137.349	19:01
Apollo Global Management	129,65	128,71	+0,94	+0,7%	131,15	127,68	1.261.674	19:01
Apple	305,70	312,06	-6,36	-2,0%	310,94	305,44	22.182.559	19:02
Applied Materials	460,06	450,43	+9,63	+2,1%	460,75	438,22	2.827.944	19:02
Applovin Corp	610,10	613,09	-2,99	-0,5%	621,66	584,86	2.394.502	19:02
Aptiv PLC	68,14	67,94	+0,20	+0,3%	68,19	66,78	2.060.359	19:02
Arch Capital Group Ltd	88,81	89,34	-0,53	-0,6%	89,57	88,70	683.075	19:01
Archer Daniels Midland Company	82,26	79,78	+2,48	+3,1%	82,83	79,52	1.113.155	19:02
Ares Management Corp	128,56	128,50	+0,06	0,0%	131,70	126,78	1.143.814	19:01
Arista Networks Inc	170,50	159,47	+11,03	+6,9%	171,10	161,28	5.147.036	19:02
Arthur J Gallagher & Co	204,47	201,11	+3,36	+1,7%	206,21	200,00	497.635	19:01
Assurant	248,53	248,87	-0,35	-0,1%	248,88	246,63	184.326	18:58
AT&T	24,65	24,80	-0,16	-0,6%	24,90	24,63	10.823.893	19:02
Atmos Energy Corp	167,80	169,13	-1,33	-0,8%	169,06	167,23	536.228	19:01
Autodesk	247,39	231,31	+16,08	+7,0%	250,49	237,01	1.606.622	19:01
Automatic Data Processing	232,00	221,88	+10,12	+4,6%	232,67	223,95	1.611.046	19:01
AutoZone	2.999,26	2.935,19	+64,07	+2,2%	3.017,57	2.928,11	200.580	19:02
AvalonBay Communities	185,17	182,51	+2,66	+1,5%	185,96	182,58	266.794	19:01
Avery Dennison Corp	156,18	159,07	-2,89	-1,8%	157,55	155,15	163.946	19:01
Axon Enterprise	476,73	448,72	+28,01	+6,2%	479,78	452,02	640.589	19:01
Baker Hughes Company	62,64	63,88	-1,24	-1,9%	63,69	62,34	2.083.712	19:02
Ball Corp	54,34	54,67	-0,33	-0,6%	54,70	53,57	893.798	19:01
Bank of America Corp	51,52	51,60	-0,08	-0,2%	51,83	50,85	11.276.340	19:01
Baxter International	18,22	18,78	-0,57	-3,0%	18,68	18,11	4.073.449	19:01
Becton Dickinson and Co	147,15	147,12	+0,03	0,0%	147,92	145,13	844.506	19:02
Berkshire Hathaway	468,84	474,48	-5,65	-1,2%	473,37	467,96	2.705.831	19:01
Best Buy Company	75,36	77,95	-2,59	-3,3%	77,01	74,37	2.453.946	19:02
Biogen	192,87	196,01	-3,14	-1,6%	195,17	191,67	392.653	19:01
Bio-Techne Corp	51,22	51,70	-0,48	-0,9%	51,66	50,63	674.894	19:01
Blackrock	1.022,10	1.046,88	-24,78	-2,4%	1.053,24	1.015,31	362.160	19:02
Blackstone	117,58	116,97	+0,61	+0,5%	119,84	116,06	2.169.898	19:01
Block Inc	77,35	75,72	+1,63	+2,2%	77,62	75,53	4.012.177	19:02
Boeing Company	224,80	231,15	-6,36	-2,7%	228,80	222,21	3.715.648	19:01
Booking Holdings Inc.	168,64	167,44	+1,20	+0,7%	170,35	164,89	2.526.021	19:01
Boston Scientific Corp	47,44	48,31	-0,87	-1,8%	48,66	47,35	12.735.468	19:02
Bristol-Myers Squibb Co	54,81	57,18	-2,38	-4,2%	57,45	54,71	7.765.620	19:02
Broadcom Inc.	461,53	446,77	+14,76	+3,3%	463,62	442,22	15.999.782	19:02
Broadridge Financial Solutions	159,10	153,72	+5,38	+3,5%	159,69	155,05	557.425	18:59
Brown & Brown	57,44	56,25	+1,19	+2,1%	58,30	56,11	1.601.055	19:02
Brown-Forman Corp	25,23	25,72	-0,49	-1,9%	25,88	25,17	1.092.660	19:02
Builders FirstSource	75,00	76,26	-1,26	-1,7%	76,67	74,34	979.501	19:01
Bunge Global SA	129,15	123,30	+5,85	+4,7%	129,23	123,75	671.375	19:01
BXP Inc.	59,71	60,01	-0,30	-0,5%	60,17	59,21	334.691	19:01
C.H. Robinson Worldwide	177,81	178,73	-0,92	-0,5%	180,55	175,90	433.272	19:01
Cadence Design Systems	407,93	374,93	+33,00	+8,8%	408,98	383,94	2.057.462	19:02
Camden Property Trust	107,58	106,56	+1,02	+1,0%	108,15	105,79	267.569	19:01
Capital One Financial	185,21	187,93	-2,72	-1,4%	186,47	182,02	1.983.447	19:02
Cardinal Health	194,46	196,80	-2,34	-1,2%	196,85	194,00	790.044	19:01
Carnival Corporation Ltd.	27,70	28,06	-0,37	-1,3%	27,73	27,02	12.078.625	19:02
Carrier Global Corp	63,83	63,87	-0,05	-0,1%	64,20	62,67	2.909.302	19:01
Carvana Co	70,59	73,00	-2,41	-3,3%	72,33	69,11	4.909.478	19:02
Casey's General Stores	741,41	767,43	-26,02	-3,4%	770,00	741,11	216.404	19:02
Caterpillar	862,74	875,87	-13,13	-1,5%	873,77	853,37	1.180.512	19:02
Cboe Global Markets	312,13	333,56	-21,43	-6,4%	330,43	308,24	1.452.291	19:01
Cbre Group	122,72	125,04	-2,32	-1,9%	124,93	121,69	1.610.102	19:01
CDW Corp	137,69	125,45	+12,24	+9,8%	138,63	127,97	1.646.854	19:02
Cencora	265,50	269,36	-3,86	-1,4%	269,36	262,67	624.244	19:01
Centene Corp	61,48	59,60	+1,88	+3,2%	61,75	59,47	2.053.133	19:02
CenterPoint Energy	41,49	42,26	-0,77	-1,8%	42,08	41,39	1.659.246	19:01
CF Industries Holding	114,59	112,35	+2,24	+2,0%	117,04	114,19	1.225.515	19:01
Charles River Laboratories International	179,69	180,71	-1,02	-0,6%	184,68	178,06	346.495	19:01
Charles Schwab Corp (The)	87,78	87,35	+0,43	+0,5%	88,01	86,02	5.418.411	19:01
Charter Communications	141,68	144,05	-2,37	-1,6%	145,94	141,00	1.848.281	19:01
Chevron Corp	186,11	182,46	+3,65	+2,0%	187,94	184,02	4.218.603	19:01