S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6819,460 +47,91 +0,71% (21:41)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Seagate Technology Holdings PLC	+12,2%
Micron Technology Inc	+10,0%
Solstice Advanced Materials Inc	+9,5%
Johnson Controls International plc	+9,4%
Amgen	+8,7%
United Airlines Holdings	+7,3%
Teradyne	+7,1%
First Solar	+6,9%
Lam Research Corp	+6,8%
Southwest Airlines Co	+6,4%
Western Digital Corp	+6,3%
AES Corp	+5,9%
Targa Resources Corp	+5,7%
Monolithic Power Systems	+5,5%
Match Group	+5,5%
ON Semiconductor Corp	+5,4%
Delta Air Lines	+5,3%
QUALCOMM	+5,2%
Coinbase Global	+5,2%
Robinhood Markets	+5,1%
Stanley Black & Decker	+5,0%
Jack Henry & Associates	+4,8%
Applied Materials	+4,8%
Caterpillar	+4,7%
lululemon athletica	+4,6%
Jabil	+4,4%
DuPont de Nemours	+4,3%
Albemarle Corp	+4,3%
Gartner	+4,2%
Keysight Technologies	+4,2%
International Flavors & Fragrances	+4,2%
Molson Coors Beverage Company	+4,2%
Marriott International	+4,1%
Starbucks Corp	+4,1%
Tesla	+4,1%
Intel Corp	+4,0%
KLA Corp	+3,9%
Microchip Technology	+3,9%
NXP Semiconductors NV	+3,9%
Quanta Services	+3,8%
Analog Devices	+3,7%
NRG Energy	+3,6%
Newmont Corp	+3,6%
ONEOK	+3,6%
PACCAR	+3,6%
Carnival Corp	+3,5%
Texas Instruments	+3,4%
Deckers Outdoor Corp	+3,3%
Tapestry	+3,3%
EMCOR Group	+3,3%
CDW Corp	+3,3%
F5, Inc.	+3,3%
Advanced Micro Devices	+3,3%
Ralph Lauren Corp	+3,3%
Ford Motor Company	+3,2%
GE Vernova	+3,2%
Incyte Corp	+3,2%
General Motors Company	+3,2%
Wynn Resorts Limited	+3,2%
Apollo Global Management	+3,1%
Trimble	+3,1%
Eaton Corp	+3,1%
Skyworks Solutions	+3,1%
Eli Lilly & Co	+3,0%
Bunge Global SA	+3,0%
PayPal Holdings	+3,0%
Corning	+3,0%
Aptiv PLC	+2,9%
Regeneron Pharmaceuticals	+2,9%
Vistra Corp	+2,9%
HP	+2,8%
Zebra Technologies Corp	+2,8%
Best Buy Company	+2,8%
Williams-Sonoma	+2,8%
Broadcom Inc.	+2,8%
Baker Hughes Company	+2,8%
Cognizant Technology Solutions Corp	+2,8%
McDonald's Corp	+2,7%
Paramount Skydance Corporation	+2,7%
TE Connectivity Ltd	+2,6%
American Water Works Company	+2,6%
Cummins	+2,6%
Biogen	+2,6%
Dollar Tree	+2,6%
Las Vegas Sands Corp	+2,6%
Alphabet	+2,6%
Amcor Plc	+2,5%
Aflac	+2,5%
Hilton Worldwide Holdings	+2,5%
Viatris	+2,5%
Alphabet	+2,5%
Freeport-McMoran	+2,5%
Ingersoll Rand	+2,5%
Charter Communications	+2,5%
3M Company	+2,5%
Applovin Corp	+2,4%
NetApp	+2,4%
Hershey Company (The)	+2,4%
Hubbell	+2,4%
Synchrony Financial	+2,3%
Fidelity National Information Services	+2,3%
Generac Holdings	+2,3%
Intuitive Surgical	+2,2%
Target Corp	+2,2%
Cencora	+2,2%
Bristol-Myers Squibb Co	+2,2%
Accenture PLC	+2,2%
Williams Companies	+2,1%
Ameriprise Financial	+2,1%
Citizens Financial Group	+2,1%
Amphenol Corp	+2,1%
Healthpeak Properties	+2,1%
FedEx Corp	+2,1%
Tractor Supply Co	+2,1%
Block Inc	+2,1%
Edison International	+2,0%
American Express Company	+2,0%
Ball Corp	+2,0%
Host Hotels & Resorts	+2,0%
Centene Corp	+1,9%
Assurant	+1,9%
M&T Bank Corp	+1,9%
International Business Machines Corp	+1,9%
Essex Property Trust	+1,9%
Meta Platforms	+1,9%
Interactive Brokers Group Inc	+1,8%
Waters Corp	+1,8%
Everest Group Ltd	+1,8%
Paycom Software	+1,7%
Kenvue	+1,7%
Fair Isaac Corp	+1,7%
Nordson Corp	+1,7%
Expeditors International of Washington	+1,6%
GE HealthCare Technologies	+1,6%
Hasbro	+1,6%
Comcast Corp	+1,6%
VeriSign	+1,6%
Akamai Technologies	+1,6%
Cincinnati Financial Corp	+1,6%
MARATHON PETROLEUM Corp	+1,6%
JM Smucker Company (The)	+1,6%
Universal Health Services	+1,6%
Trane Technologies plc	+1,5%
Deere & Company	+1,5%
Hewlett Packard Enterprise Company	+1,5%
Nike	+1,5%
SLB Limited	+1,5%
PPG Industries	+1,5%
AO Smith Corp	+1,5%
Ulta Beauty	+1,5%
EPAM Systems	+1,5%
Snap-on	+1,5%
Expedia Group	+1,5%
Truist Financial Corp	+1,4%
Lamb Weston Holdings	+1,4%
Welltower	+1,4%
Blackrock	+1,4%
DaVita	+1,4%
Genuine Parts Company	+1,4%
Corteva	+1,4%
TJX Companies	+1,4%
Rockwell Automation	+1,4%
The Campbell's Company	+1,4%
Monster Beverage Corp	+1,3%
Pfizer Inc	+1,3%
McCormick & Company	+1,3%
Regions Financial Corp	+1,3%
Constellation Brands	+1,3%
Halliburton Company	+1,3%
Oracle Corp	+1,3%
Merck & Co	+1,3%
Steel Dynamics	+1,3%
Mettler-Toledo International	+1,3%
AvalonBay Communities	+1,2%
KeyCorp	+1,2%
Public Storage	+1,2%
LKQ Corp	+1,2%
Valero Energy Corp	+1,2%
Raymond James Financial	+1,2%
Alexandria Real Estate Equities	+1,2%
Extra Space Storage	+1,2%
Masco Corp	+1,2%
Pentair plc	+1,2%
O'Reilly Automotive Inc	+1,2%
Builders FirstSource	+1,2%
Citigroup	+1,2%
Franklin Resources	+1,1%
Revvity	+1,1%
Blackstone	+1,1%
Dover Corp	+1,1%
Wabtec	+1,1%
JPMorgan Chase & Co	+1,1%
Textron	+1,1%
Jacobs Solutions	+1,1%
Morgan Stanley	+1,1%
Cardinal Health	+1,1%
McKesson Corp	+1,1%
Trade Desk (The)	+1,1%
KKR & Co	+1,1%
Capital One Financial	+1,1%
CVS HEALTH Corp	+1,1%
WR Berkley Corp	+1,1%
Chipotle Mexican Grill	+1,1%
Texas Pacific Land Corp	+1,1%
Align Technology	+1,1%
Eastman Chemical Company	+1,0%
Fastenal Co	+1,0%
PG&E Corp	+1,0%
Constellation Energy Corp	+1,0%
MGM Resorts International	+1,0%
Tyson Foods	+1,0%
Parker-Hannifin Corp	+1,0%
Verizon Communications	+1,0%
T Rowe Price Group	+1,0%
US Bancorp	+1,0%
WW Grainger	+1,0%
Fifth Third Bancorp	+1,0%
Invesco Ltd	+0,9%
Xylem	+0,9%
State Street Corp	+0,9%
Expand Energy Corporation	+0,9%
PNC Financial Services Group	+0,9%
EQT Corp	+0,9%
Northern Trust Corp	+0,9%
NVR	+0,9%
Bank of New York Mellon Corp	+0,9%
IDEX Corp	+0,8%
Otis Worldwide Corp	+0,8%
Cintas Corp	+0,8%
Kinder Morgan	+0,8%
CF Industries Holding	+0,8%
Paychex	+0,8%
Philip Morris International	+0,8%
GE Aerospace	+0,8%
Packaging Corp	+0,8%
Fox Corp	+0,8%
Keurig Dr Pepper	+0,8%
Ventas	+0,8%
Baxter International	+0,7%
Agilent Technologies	+0,7%
Nucor Corp	+0,7%
UDR	+0,7%
News Corp	+0,7%
Huntington Bancshares	+0,7%
Airbnb	+0,7%
Camden Property Trust	+0,7%
Dow	+0,6%
Warner Bros Discovery	+0,6%
DTE Energy Company	+0,6%
ABBVIE	+0,6%
STERIS plc	+0,6%
Cooper Companies (The)	+0,6%
Equity Residential	+0,6%
Regency Centers Corp	+0,6%
Alliant Energy Corp	+0,6%
Corpay	+0,6%
Howmet Aerospace	+0,6%
Goldman Sachs Group	+0,6%
ConocoPhillips	+0,6%
Thermo Fisher Scientific	+0,6%
Henry Schein	+0,5%
CenterPoint Energy	+0,5%
Fox Corp	+0,5%
Darden Restaurants	+0,5%
Dollar General Corp	+0,5%
HCA Healthcare	+0,5%
Devon Energy Corp	+0,5%
Ametek	+0,5%
Willis Towers Watson Public Limited	+0,5%
Dominion Energy	+0,5%
Fortive Corp	+0,5%
Berkshire Hathaway	+0,5%
Colgate-Palmolive Company	+0,5%
Veralto Corp	+0,5%
Phillips 66	+0,4%
Wells Fargo & Co	+0,4%
Arch Capital Group Ltd	+0,4%
TKO Group Holdings	+0,4%
Honeywell International	+0,4%
CoStar Group	+0,4%
CME Group	+0,4%
Realty Income Corp	+0,4%
Rollins	+0,4%
Nextera Energy Inc	+0,4%
Sempra	+0,4%
Gilead Sciences	+0,4%
EOG Resources	+0,4%
Globe Life	+0,3%
PPL Corp	+0,3%
Sysco Corp	+0,3%
Mastercard	+0,3%
Elevance Health	+0,3%
Allegion Public Limited	+0,3%
The Hartford Insurance Group Inc.	+0,3%
Take-Two Interactive Software	+0,3%
Loews Corp	+0,3%
Entergy Corporation	+0,2%
Motorola Solutions	+0,2%
Waste Management	+0,2%
Illinois Tool Works	+0,2%
AT&T	+0,2%
Adobe	+0,2%
Netflix	+0,2%
Prologis	+0,2%
Ross Stores	+0,2%
Federal Realty Investment Trust	+0,2%
Quest Diagnostics	+0,2%
Fortinet	+0,2%
Kraft Heinz Company (The)	+0,1%
Exxon Mobil Corp	+0,1%
Teledyne Technologies	+0,1%
Travelers Companies (The)	+0,1%
Allstate Corp (The)	+0,1%
SBA Communications Corp	+0,1%
NVIDIA Corp	+0,1%
IQVIA Holdings	+0,1%
Kimco Realty Corp	+0,1%
Hologic	+0,1%
VICI Properties	+0,1%
C.H. Robinson Worldwide	+0,1%
Autodesk	+0,1%
General Dynamics Corp	+0,1%
Pultegroup	+0,1%
United Parcel Service	+0,1%
Progressive Corp	+0,1%
Moody's Corp	+0,1%
WEC Energy Group	+0,1%
Avery Dennison Corp	+0,1%
VISA	0,0%
Royal Caribbean Group	0,0%
Old Dominion Freight Line	0,0%
Cboe Global Markets	0,0%
Chevron Corp	0,0%
Electronic Arts	0,0%
Walt Disney Company (The)	0,0%
Medtronic plc	0,0%
Cisco Systems	0,0%
Duke Energy Corp	0,0%
Kellanova	0,0%
Mid-America Apartment Communities	0,0%
Tyler Technologies	0,0%
Mondelez International	0,0%
Omnicom Group	0,0%
Nasdaq	-0,1%
Charles Schwab Corp (The)	-0,1%
DR Horton	-0,1%
Boston Scientific Corp	-0,1%
Mohawk Industries	-0,1%
News Corp	-0,1%
AutoZone	-0,1%
Dayforce	-0,1%
Hormel Foods Corp	-0,1%
Laboratory Corp	-0,1%
Evergy	-0,1%
Prudential Financial	-0,1%
Lennar Corp	-0,1%
Pepsico	-0,1%
Johnson & Johnson	-0,2%
NiSource	-0,2%
Amazon.com	-0,2%
MetLife	-0,2%
Salesforce	-0,2%
Altria Group	-0,2%
Linde plc	-0,2%
Gen Digital	-0,2%
Intercontinental Exchange	-0,2%
ResMed	-0,2%
S&P Global	-0,2%
Ecolab	-0,2%
Automatic Data Processing	-0,2%
BXP Inc.	-0,2%
Interpublic Group of Companies (The)	-0,2%
Simon Property Group	-0,2%
Equifax	-0,2%
Apple	-0,3%
Conagra Brands	-0,3%
Aon plc	-0,3%
Republic Services	-0,3%
Occidental Petroleum Corp	-0,3%
General Mills	-0,3%
APA Corp	-0,3%
Arthur J Gallagher & Co	-0,3%
Fiserv	-0,3%
Costco Wholesale Corp	-0,3%
MSCI	-0,3%
Coterra Energy	-0,3%
CrowdStrike Holdings	-0,4%
CMS Energy Corp	-0,4%
Erie Indemnity Company	-0,4%
Yum! Brands	-0,4%
Coca-Cola Company	-0,4%
Garmin Ltd	-0,4%
Church & Dwight Co	-0,4%
IDEXX Laboratories	-0,4%
American Electric Power Company	-0,5%
Lennox International	-0,5%
Moderna	-0,5%
LyondellBasell Industries NV	-0,5%
Exelon Corp	-0,5%
Vertex Pharmaceuticals	-0,5%
Xcel Energy	-0,5%
Ameren Corp	-0,5%
Principal Financial Group	-0,5%
RTX Corp	-0,5%
Roper Technologies	-0,5%
Brown-Forman Corp	-0,5%
Invitation Homes	-0,5%
PTC	-0,6%
Weyerhaeuser Company	-0,6%
Boeing Company	-0,6%
Digital Realty Trust	-0,6%
Walmart	-0,6%
Carrier Global Corp	-0,6%
Palo Alto Networks Inc	-0,6%
Global Payments	-0,6%
Intuit	-0,6%
ServiceNow	-0,6%
Kimberly-Clark Corp	-0,6%
American Tower Corp	-0,6%
Workday	-0,7%
Smurfit WestRock plc	-0,7%
United Rentals	-0,7%
Marsh & McLennan Companies	-0,7%
Kroger Co (The)	-0,7%
Chubb Limited	-0,7%
Crown Castle	-0,7%
Norfolk Southern Corp	-0,7%
Dell Technologies	-0,7%
Abbott Laboratories	-0,7%
T-Mobile US	-0,7%
J.B. Hunt Transport Services	-0,8%
Danaher Corp	-0,8%
Cbre Group	-0,8%
Procter & Gamble Company	-0,8%
DoorDash	-0,8%
Brown & Brown	-0,8%
L3Harris Technologies	-0,9%
Clorox Company	-0,9%
Eversource Energy	-0,9%
Atmos Energy Corp	-0,9%
FirstEnergy Corp	-0,9%
Equinix	-1,0%
Northrop Grumman Corp	-1,0%
eBay	-1,0%
Solventum Corp	-1,0%
Stryker Corp	-1,1%
Unitedhealth Group	-1,1%
Factset Research Systems	-1,2%
Union Pacific Corp	-1,2%
Norwegian Cruise Line Holdings Ltd	-1,2%
Booking Holdings	-1,2%
Diamondback Energy	-1,2%
Pinnacle West Capital Corp	-1,3%
Cadence Design Systems	-1,3%
Mosaic Company (The)	-1,3%
Becton Dickinson and Co	-1,3%
Cigna Group (The)	-1,3%
Datadog	-1,3%
CSX Corp	-1,3%
Molina Healthcare	-1,3%
International Paper Co	-1,3%
West Pharmaceutical Services	-1,4%
Microsoft Corp	-1,4%
Estee Lauder Companies (The)	-1,4%
Dominos Pizza Inc	-1,4%
Southern Company (The)	-1,5%
Edwards Lifesciences Corp	-1,5%
GoDaddy	-1,5%
Synopsys	-1,5%
Pool Corp	-1,5%
Insulet Corp	-1,6%
Lowe's Companies	-1,6%
Leidos Holdings	-1,7%
Uber Technologies	-1,7%
Palantir Technologies	-1,8%
Lockheed Martin Corp	-1,8%
Bank of America Corp	-1,9%
Sherwin-Williams Company (The)	-1,9%
Air Products & Chemicals	-2,0%
Consolidated Edison	-2,0%
Broadridge Financial Solutions	-2,0%
Copart	-2,1%
Public Service Enterprise Group Incorporated	-2,2%
Home Depot	-2,3%
TransDigm Group	-2,3%
Martin Marietta Materials	-2,4%
Vulcan Materials Company(Holding Company)	-2,4%
Verisk Analytics	-2,4%
Iron Mountain	-2,7%
ZOETIS	-2,7%
Bio-Techne Corp	-2,9%
Huntington Ingalls Industries	-3,0%
Emerson Electric Co	-3,2%
DexCom	-3,3%
American International Group	-4,6%
Archer Daniels Midland Company	-5,4%
Charles River Laboratories International	-6,9%
Humana	-6,9%
Arista Networks Inc	-7,9%
Live Nation Entertainment	-9,5%
Axon Enterprise	-10,6%
Super Micro Computer	-10,7%
Zimmer Biomet Holdings	-15,4%

Zimmer Biomet Holdings	-15,4%
Super Micro Computer	-10,7%
Axon Enterprise	-10,6%
Live Nation Entertainment	-9,5%
Arista Networks Inc	-7,9%
Humana	-6,9%
Charles River Laboratories International	-6,9%
Archer Daniels Midland Company	-5,4%
American International Group	-4,6%
DexCom	-3,3%
Emerson Electric Co	-3,2%
Huntington Ingalls Industries	-3,0%
Bio-Techne Corp	-2,9%
ZOETIS	-2,7%
Iron Mountain	-2,7%
Verisk Analytics	-2,4%
Vulcan Materials Company(Holding Company)	-2,4%
Martin Marietta Materials	-2,4%
TransDigm Group	-2,3%
Home Depot	-2,3%
Public Service Enterprise Group Incorporated	-2,2%
Copart	-2,1%
Broadridge Financial Solutions	-2,0%
Consolidated Edison	-2,0%
Air Products & Chemicals	-2,0%
Sherwin-Williams Company (The)	-1,9%
Bank of America Corp	-1,9%
Lockheed Martin Corp	-1,8%
Palantir Technologies	-1,8%
Uber Technologies	-1,7%
Leidos Holdings	-1,7%
Lowe's Companies	-1,6%
Insulet Corp	-1,6%
Pool Corp	-1,5%
Synopsys	-1,5%
GoDaddy	-1,5%
Edwards Lifesciences Corp	-1,5%
Southern Company (The)	-1,5%
Dominos Pizza Inc	-1,4%
Estee Lauder Companies (The)	-1,4%
Microsoft Corp	-1,4%
West Pharmaceutical Services	-1,4%
International Paper Co	-1,3%
Molina Healthcare	-1,3%
CSX Corp	-1,3%
Datadog	-1,3%
Cigna Group (The)	-1,3%
Becton Dickinson and Co	-1,3%
Mosaic Company (The)	-1,3%
Cadence Design Systems	-1,3%
Pinnacle West Capital Corp	-1,3%
Diamondback Energy	-1,2%
Booking Holdings	-1,2%
Norwegian Cruise Line Holdings Ltd	-1,2%
Union Pacific Corp	-1,2%
Factset Research Systems	-1,2%
Unitedhealth Group	-1,1%
Stryker Corp	-1,1%
Solventum Corp	-1,0%
eBay	-1,0%
Northrop Grumman Corp	-1,0%
Equinix	-1,0%
FirstEnergy Corp	-0,9%
Atmos Energy Corp	-0,9%
Eversource Energy	-0,9%
Clorox Company	-0,9%
L3Harris Technologies	-0,9%
Brown & Brown	-0,8%
DoorDash	-0,8%
Procter & Gamble Company	-0,8%
Cbre Group	-0,8%
Danaher Corp	-0,8%
J.B. Hunt Transport Services	-0,8%
T-Mobile US	-0,7%
Abbott Laboratories	-0,7%
Dell Technologies	-0,7%
Norfolk Southern Corp	-0,7%
Crown Castle	-0,7%
Chubb Limited	-0,7%
Kroger Co (The)	-0,7%
Marsh & McLennan Companies	-0,7%
United Rentals	-0,7%
Smurfit WestRock plc	-0,7%
Workday	-0,7%
American Tower Corp	-0,6%
Kimberly-Clark Corp	-0,6%
ServiceNow	-0,6%
Intuit	-0,6%
Global Payments	-0,6%
Palo Alto Networks Inc	-0,6%
Carrier Global Corp	-0,6%
Walmart	-0,6%
Digital Realty Trust	-0,6%
Boeing Company	-0,6%
Weyerhaeuser Company	-0,6%
PTC	-0,6%
Invitation Homes	-0,5%
Brown-Forman Corp	-0,5%
Roper Technologies	-0,5%
RTX Corp	-0,5%
Principal Financial Group	-0,5%
Ameren Corp	-0,5%
Xcel Energy	-0,5%
Vertex Pharmaceuticals	-0,5%
Exelon Corp	-0,5%
LyondellBasell Industries NV	-0,5%
Moderna	-0,5%
Lennox International	-0,5%
American Electric Power Company	-0,5%
IDEXX Laboratories	-0,4%
Church & Dwight Co	-0,4%
Garmin Ltd	-0,4%
Coca-Cola Company	-0,4%
Yum! Brands	-0,4%
Erie Indemnity Company	-0,4%
CMS Energy Corp	-0,4%
CrowdStrike Holdings	-0,4%
Coterra Energy	-0,3%
MSCI	-0,3%
Costco Wholesale Corp	-0,3%
Fiserv	-0,3%
Arthur J Gallagher & Co	-0,3%
APA Corp	-0,3%
General Mills	-0,3%
Occidental Petroleum Corp	-0,3%
Republic Services	-0,3%
Aon plc	-0,3%
Conagra Brands	-0,3%
Apple	-0,3%
Equifax	-0,2%
Simon Property Group	-0,2%
Interpublic Group of Companies (The)	-0,2%
BXP Inc.	-0,2%
Automatic Data Processing	-0,2%
Ecolab	-0,2%
S&P Global	-0,2%
ResMed	-0,2%
Intercontinental Exchange	-0,2%
Gen Digital	-0,2%
Linde plc	-0,2%
Altria Group	-0,2%
Salesforce	-0,2%
MetLife	-0,2%
Amazon.com	-0,2%
NiSource	-0,2%
Johnson & Johnson	-0,2%
Pepsico	-0,1%
Lennar Corp	-0,1%
Prudential Financial	-0,1%
Evergy	-0,1%
Laboratory Corp	-0,1%
Hormel Foods Corp	-0,1%
Dayforce	-0,1%
AutoZone	-0,1%
News Corp	-0,1%
Mohawk Industries	-0,1%
Boston Scientific Corp	-0,1%
DR Horton	-0,1%
Charles Schwab Corp (The)	-0,1%
Nasdaq	-0,1%
Omnicom Group	0,0%
Mondelez International	0,0%
Tyler Technologies	0,0%
Mid-America Apartment Communities	0,0%
Kellanova	0,0%
Duke Energy Corp	0,0%
Cisco Systems	0,0%
Medtronic plc	0,0%
Walt Disney Company (The)	0,0%
Electronic Arts	0,0%
Chevron Corp	0,0%
Cboe Global Markets	0,0%
Old Dominion Freight Line	0,0%
Royal Caribbean Group	0,0%
VISA	0,0%
Avery Dennison Corp	+0,1%
WEC Energy Group	+0,1%
Moody's Corp	+0,1%
Progressive Corp	+0,1%
United Parcel Service	+0,1%
Pultegroup	+0,1%
General Dynamics Corp	+0,1%
Autodesk	+0,1%
C.H. Robinson Worldwide	+0,1%
VICI Properties	+0,1%
Hologic	+0,1%
Kimco Realty Corp	+0,1%
IQVIA Holdings	+0,1%
NVIDIA Corp	+0,1%
SBA Communications Corp	+0,1%
Allstate Corp (The)	+0,1%
Travelers Companies (The)	+0,1%
Teledyne Technologies	+0,1%
Exxon Mobil Corp	+0,1%
Kraft Heinz Company (The)	+0,1%
Fortinet	+0,2%
Quest Diagnostics	+0,2%
Federal Realty Investment Trust	+0,2%
Ross Stores	+0,2%
Prologis	+0,2%
Netflix	+0,2%
Adobe	+0,2%
AT&T	+0,2%
Illinois Tool Works	+0,2%
Waste Management	+0,2%
Motorola Solutions	+0,2%
Entergy Corporation	+0,2%
Loews Corp	+0,3%
Take-Two Interactive Software	+0,3%
The Hartford Insurance Group Inc.	+0,3%
Allegion Public Limited	+0,3%
Elevance Health	+0,3%
Mastercard	+0,3%
Sysco Corp	+0,3%
PPL Corp	+0,3%
Globe Life	+0,3%
EOG Resources	+0,4%
Gilead Sciences	+0,4%
Sempra	+0,4%
Nextera Energy Inc	+0,4%
Rollins	+0,4%
Realty Income Corp	+0,4%
CME Group	+0,4%
CoStar Group	+0,4%
Honeywell International	+0,4%
TKO Group Holdings	+0,4%
Arch Capital Group Ltd	+0,4%
Wells Fargo & Co	+0,4%
Phillips 66	+0,4%
Veralto Corp	+0,5%
Colgate-Palmolive Company	+0,5%
Berkshire Hathaway	+0,5%
Fortive Corp	+0,5%
Dominion Energy	+0,5%
Willis Towers Watson Public Limited	+0,5%
Ametek	+0,5%
Devon Energy Corp	+0,5%
HCA Healthcare	+0,5%
Dollar General Corp	+0,5%
Darden Restaurants	+0,5%
Fox Corp	+0,5%
CenterPoint Energy	+0,5%
Henry Schein	+0,5%
Thermo Fisher Scientific	+0,6%
ConocoPhillips	+0,6%
Goldman Sachs Group	+0,6%
Howmet Aerospace	+0,6%
Corpay	+0,6%
Alliant Energy Corp	+0,6%
Regency Centers Corp	+0,6%
Equity Residential	+0,6%
Cooper Companies (The)	+0,6%
STERIS plc	+0,6%
ABBVIE	+0,6%
DTE Energy Company	+0,6%
Warner Bros Discovery	+0,6%
Dow	+0,6%
Camden Property Trust	+0,7%
Airbnb	+0,7%
Huntington Bancshares	+0,7%
News Corp	+0,7%
UDR	+0,7%
Nucor Corp	+0,7%
Agilent Technologies	+0,7%
Baxter International	+0,7%
Ventas	+0,8%
Keurig Dr Pepper	+0,8%
Fox Corp	+0,8%
Packaging Corp	+0,8%
GE Aerospace	+0,8%
Philip Morris International	+0,8%
Paychex	+0,8%
CF Industries Holding	+0,8%
Kinder Morgan	+0,8%
Cintas Corp	+0,8%
Otis Worldwide Corp	+0,8%
IDEX Corp	+0,8%
Bank of New York Mellon Corp	+0,9%
NVR	+0,9%
Northern Trust Corp	+0,9%
EQT Corp	+0,9%
PNC Financial Services Group	+0,9%
Expand Energy Corporation	+0,9%
State Street Corp	+0,9%
Xylem	+0,9%
Invesco Ltd	+0,9%
Fifth Third Bancorp	+1,0%
WW Grainger	+1,0%
US Bancorp	+1,0%
T Rowe Price Group	+1,0%
Verizon Communications	+1,0%
Parker-Hannifin Corp	+1,0%
Tyson Foods	+1,0%
MGM Resorts International	+1,0%
Constellation Energy Corp	+1,0%
PG&E Corp	+1,0%
Fastenal Co	+1,0%
Eastman Chemical Company	+1,0%
Align Technology	+1,1%
Texas Pacific Land Corp	+1,1%
Chipotle Mexican Grill	+1,1%
WR Berkley Corp	+1,1%
CVS HEALTH Corp	+1,1%
Capital One Financial	+1,1%
KKR & Co	+1,1%
Trade Desk (The)	+1,1%
McKesson Corp	+1,1%
Cardinal Health	+1,1%
Morgan Stanley	+1,1%
Jacobs Solutions	+1,1%
Textron	+1,1%
JPMorgan Chase & Co	+1,1%
Wabtec	+1,1%
Dover Corp	+1,1%
Blackstone	+1,1%
Revvity	+1,1%
Franklin Resources	+1,1%
Citigroup	+1,2%
Builders FirstSource	+1,2%
O'Reilly Automotive Inc	+1,2%
Pentair plc	+1,2%
Masco Corp	+1,2%
Extra Space Storage	+1,2%
Alexandria Real Estate Equities	+1,2%
Raymond James Financial	+1,2%
Valero Energy Corp	+1,2%
LKQ Corp	+1,2%
Public Storage	+1,2%
KeyCorp	+1,2%
AvalonBay Communities	+1,2%
Mettler-Toledo International	+1,3%
Steel Dynamics	+1,3%
Merck & Co	+1,3%
Oracle Corp	+1,3%
Halliburton Company	+1,3%
Constellation Brands	+1,3%
Regions Financial Corp	+1,3%
McCormick & Company	+1,3%
Pfizer Inc	+1,3%
Monster Beverage Corp	+1,3%
The Campbell's Company	+1,4%
Rockwell Automation	+1,4%
TJX Companies	+1,4%
Corteva	+1,4%
Genuine Parts Company	+1,4%
DaVita	+1,4%
Blackrock	+1,4%
Welltower	+1,4%
Lamb Weston Holdings	+1,4%
Truist Financial Corp	+1,4%
Expedia Group	+1,5%
Snap-on	+1,5%
EPAM Systems	+1,5%
Ulta Beauty	+1,5%
AO Smith Corp	+1,5%
PPG Industries	+1,5%
SLB Limited	+1,5%
Nike	+1,5%
Hewlett Packard Enterprise Company	+1,5%
Deere & Company	+1,5%
Trane Technologies plc	+1,5%
Universal Health Services	+1,6%
JM Smucker Company (The)	+1,6%
MARATHON PETROLEUM Corp	+1,6%
Cincinnati Financial Corp	+1,6%
Akamai Technologies	+1,6%
VeriSign	+1,6%
Comcast Corp	+1,6%
Hasbro	+1,6%
GE HealthCare Technologies	+1,6%
Expeditors International of Washington	+1,6%
Nordson Corp	+1,7%
Fair Isaac Corp	+1,7%
Kenvue	+1,7%
Paycom Software	+1,7%
Everest Group Ltd	+1,8%
Waters Corp	+1,8%
Interactive Brokers Group Inc	+1,8%
Meta Platforms	+1,9%
Essex Property Trust	+1,9%
International Business Machines Corp	+1,9%
M&T Bank Corp	+1,9%
Assurant	+1,9%
Centene Corp	+1,9%
Host Hotels & Resorts	+2,0%
Ball Corp	+2,0%
American Express Company	+2,0%
Edison International	+2,0%
Block Inc	+2,1%
Tractor Supply Co	+2,1%
FedEx Corp	+2,1%
Healthpeak Properties	+2,1%
Amphenol Corp	+2,1%
Citizens Financial Group	+2,1%
Ameriprise Financial	+2,1%
Williams Companies	+2,1%
Accenture PLC	+2,2%
Bristol-Myers Squibb Co	+2,2%
Cencora	+2,2%
Target Corp	+2,2%
Intuitive Surgical	+2,2%
Generac Holdings	+2,3%
Fidelity National Information Services	+2,3%
Synchrony Financial	+2,3%
Hubbell	+2,4%
Hershey Company (The)	+2,4%
NetApp	+2,4%
Applovin Corp	+2,4%
3M Company	+2,5%
Charter Communications	+2,5%
Ingersoll Rand	+2,5%
Freeport-McMoran	+2,5%
Alphabet	+2,5%
Viatris	+2,5%
Hilton Worldwide Holdings	+2,5%
Aflac	+2,5%
Amcor Plc	+2,5%
Alphabet	+2,6%
Las Vegas Sands Corp	+2,6%
Dollar Tree	+2,6%
Biogen	+2,6%
Cummins	+2,6%
American Water Works Company	+2,6%
TE Connectivity Ltd	+2,6%
Paramount Skydance Corporation	+2,7%
McDonald's Corp	+2,7%
Cognizant Technology Solutions Corp	+2,8%
Baker Hughes Company	+2,8%
Broadcom Inc.	+2,8%
Williams-Sonoma	+2,8%
Best Buy Company	+2,8%
Zebra Technologies Corp	+2,8%
HP	+2,8%
Vistra Corp	+2,9%
Regeneron Pharmaceuticals	+2,9%
Aptiv PLC	+2,9%
Corning	+3,0%
PayPal Holdings	+3,0%
Bunge Global SA	+3,0%
Eli Lilly & Co	+3,0%
Skyworks Solutions	+3,1%
Eaton Corp	+3,1%
Trimble	+3,1%
Apollo Global Management	+3,1%
Wynn Resorts Limited	+3,2%
General Motors Company	+3,2%
Incyte Corp	+3,2%
GE Vernova	+3,2%
Ford Motor Company	+3,2%
Ralph Lauren Corp	+3,3%
Advanced Micro Devices	+3,3%
F5, Inc.	+3,3%
CDW Corp	+3,3%
EMCOR Group	+3,3%
Tapestry	+3,3%
Deckers Outdoor Corp	+3,3%
Texas Instruments	+3,4%
Carnival Corp	+3,5%
PACCAR	+3,6%
ONEOK	+3,6%
Newmont Corp	+3,6%
NRG Energy	+3,6%
Analog Devices	+3,7%
Quanta Services	+3,8%
NXP Semiconductors NV	+3,9%
Microchip Technology	+3,9%
KLA Corp	+3,9%
Intel Corp	+4,0%
Tesla	+4,1%
Starbucks Corp	+4,1%
Marriott International	+4,1%
Molson Coors Beverage Company	+4,2%
International Flavors & Fragrances	+4,2%
Keysight Technologies	+4,2%
Gartner	+4,2%
Albemarle Corp	+4,3%
DuPont de Nemours	+4,3%
Jabil	+4,4%
lululemon athletica	+4,6%
Caterpillar	+4,7%
Applied Materials	+4,8%
Jack Henry & Associates	+4,8%
Stanley Black & Decker	+5,0%
Robinhood Markets	+5,1%
Coinbase Global	+5,2%
QUALCOMM	+5,2%
Delta Air Lines	+5,3%
ON Semiconductor Corp	+5,4%
Match Group	+5,5%
Monolithic Power Systems	+5,5%
Targa Resources Corp	+5,7%
AES Corp	+5,9%
Western Digital Corp	+6,3%
Southwest Airlines Co	+6,4%
Lam Research Corp	+6,8%
First Solar	+6,9%
Teradyne	+7,1%
United Airlines Holdings	+7,3%
Amgen	+8,7%
Johnson Controls International plc	+9,4%
Solstice Advanced Materials Inc	+9,5%
Micron Technology Inc	+10,0%
Seagate Technology Holdings PLC	+12,2%

AEX*	970,89	+0,2%
Midkap*	865,64	-0,8%
AMS Next 20®*	1.536,37	+1,1%
FTSE100	9.777,08	+0,6%
Dow Jones	47.438,58	+0,8%
NASDAQ	23.579,063	+1,0%
S&P500	6.819,46	+0,7%
S&P Future	6.847,00	+0,7%
BEL20**	4.899,21	-0,4%
CAC 40**	8.067,53	-0,5%
DAX	24.049,74	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	164,57	160,59	+3,98	+2,5%	164,83	160,14	1.453.549	21:41
Abbott Laboratories	124,86	125,80	-0,94	-0,7%	126,71	123,92	2.749.315	21:41
ABBVIE	217,27	215,89	+1,38	+0,6%	217,42	212,60	2.990.842	21:41
Accenture PLC	248,20	242,90	+5,30	+2,2%	248,99	242,76	2.512.320	21:41
Adobe	336,09	335,35	+0,74	+0,2%	336,23	331,24	1.915.895	21:41
Advanced Micro Devices	258,25	250,05	+8,20	+3,3%	259,65	242,81	58.064.869	21:41
AES Corp	14,24	13,44	+0,80	+5,9%	14,43	13,37	11.461.653	21:41
Aflac	111,58	108,81	+2,77	+2,5%	113,84	109,15	2.016.431	21:41
Agilent Technologies	147,09	146,08	+1,01	+0,7%	147,49	142,46	1.085.867	21:41
Air Products & Chemicals	236,03	240,77	-4,75	-2,0%	241,48	235,87	1.314.578	21:41
Airbnb	123,15	122,35	+0,80	+0,7%	124,09	121,61	2.915.327	21:41
Akamai Technologies	73,13	71,97	+1,16	+1,6%	73,55	71,67	2.036.176	21:41
Albemarle Corp	92,23	88,45	+3,78	+4,3%	92,87	89,10	1.654.943	21:41
Alexandria Real Estate Equities	54,64	53,99	+0,65	+1,2%	54,85	53,08	1.655.230	21:40
Align Technology	137,10	135,67	+1,43	+1,1%	137,58	133,39	745.401	21:41
Allegion Public Limited	166,03	165,55	+0,48	+0,3%	166,91	163,95	313.453	21:40
Alliant Energy Corp	66,98	66,59	+0,39	+0,6%	67,18	66,40	1.853.743	21:41
Allstate Corp (The)	195,53	195,26	+0,27	+0,1%	197,45	194,48	805.923	21:42
Alphabet	285,07	278,06	+7,01	+2,5%	286,70	277,88	14.473.323	21:41
Alphabet	284,65	277,54	+7,11	+2,6%	286,42	277,34	24.750.107	21:41
Altria Group	57,21	57,31	-0,11	-0,2%	58,17	56,89	5.786.526	21:41
Amazon.com	248,90	249,32	-0,42	-0,2%	251,00	246,16	26.915.511	21:41
Amcor Plc	8,07	7,87	+0,20	+2,5%	8,07	7,87	27.936.723	21:42
Ameren Corp	101,40	101,91	-0,52	-0,5%	102,36	100,88	841.417	21:41
American Electric Power Company	119,79	120,30	-0,52	-0,4%	121,14	118,19	1.980.431	21:42
American Express Company	367,65	360,49	+7,16	+2,0%	367,66	356,41	1.388.534	21:41
American International Group	77,01	80,71	-3,70	-4,6%	82,13	76,67	5.476.299	21:41
American Tower Corp	179,20	180,35	-1,16	-0,6%	182,03	178,72	1.337.173	21:41
American Water Works Company	131,45	128,08	+3,37	+2,6%	132,58	129,40	2.188.874	21:41
Ameriprise Financial	461,61	452,00	+9,61	+2,1%	462,51	449,35	368.501	21:41
Ametek	199,06	198,06	+1,00	+0,5%	199,81	197,01	607.605	21:41
Amgen	322,45	296,70	+25,75	+8,7%	322,98	302,13	3.842.253	21:41
Amphenol Corp	139,55	136,70	+2,85	+2,1%	141,05	136,50	5.740.067	21:41
Analog Devices	237,90	229,38	+8,52	+3,7%	238,48	230,09	1.631.650	21:41
AO Smith Corp	66,13	65,15	+0,98	+1,5%	66,16	65,11	750.547	21:41
Aon plc	343,28	344,21	-0,93	-0,3%	346,76	342,48	661.082	21:42
APA Corp	22,03	22,09	-0,07	-0,3%	22,35	21,86	6.291.609	21:41
Apollo Global Management	134,58	130,51	+4,07	+3,1%	135,86	129,80	3.964.320	21:41
Apple	269,33	270,04	-0,71	-0,3%	271,70	266,93	25.472.864	21:41
Applied Materials	241,21	230,19	+11,02	+4,8%	241,84	230,19	4.585.204	21:41
Applovin Corp	623,36	608,68	+14,68	+2,4%	623,78	589,00	4.100.714	21:41
Aptiv PLC	83,20	80,85	+2,35	+2,9%	83,26	80,50	2.122.502	21:41
Arch Capital Group Ltd	87,84	87,47	+0,37	+0,4%	88,60	87,61	1.550.900	21:41
Archer Daniels Midland Company	56,87	60,12	-3,25	-5,4%	58,79	56,75	3.747.088	21:41
Arista Networks Inc	141,37	153,55	-12,18	-7,9%	148,00	140,02	12.880.543	21:41
Arthur J Gallagher & Co	250,95	251,70	-0,75	-0,3%	253,00	249,08	965.374	21:41
Assurant	218,64	214,60	+4,04	+1,9%	225,00	217,89	215.966	21:41
AT&T	24,50	24,44	+0,06	+0,2%	24,73	24,43	44.073.178	21:41
Atmos Energy Corp	172,32	173,95	-1,63	-0,9%	174,34	171,70	504.119	21:41
Autodesk	301,19	300,86	+0,33	+0,1%	302,44	299,32	420.539	21:41
Automatic Data Processing	258,61	259,22	-0,61	-0,2%	260,77	256,04	1.210.769	21:41
AutoZone	3.672,11	3.675,90	-3,79	-0,1%	3.749,94	3.652,61	93.411	21:41
AvalonBay Communities	178,26	176,06	+2,20	+1,2%	178,32	175,31	567.388	21:41
Avery Dennison Corp	174,48	174,39	+0,09	+0,1%	176,03	171,85	471.625	21:41
Axon Enterprise	631,49	706,13	-74,64	-10,6%	657,36	560,00	4.349.891	21:42
Baker Hughes Company	47,25	45,97	+1,28	+2,8%	47,66	45,82	4.799.043	21:41
Ball Corp	48,78	47,83	+0,95	+2,0%	49,05	47,06	2.138.638	21:41
Bank of America Corp	52,52	53,54	-1,02	-1,9%	53,07	51,74	41.652.481	21:41
Bank of New York Mellon Corp	108,93	108,00	+0,93	+0,9%	109,06	107,29	1.199.067	21:41
Baxter International	18,07	17,94	+0,13	+0,7%	18,08	17,47	7.388.675	21:41
Becton Dickinson and Co	176,77	179,04	-2,27	-1,3%	178,55	174,14	3.132.429	21:41
Berkshire Hathaway	489,98	487,66	+2,32	+0,5%	493,89	487,34	3.875.239	21:41
Best Buy Company	81,59	79,37	+2,22	+2,8%	82,60	79,05	1.882.336	21:40
Biogen	153,24	149,33	+3,91	+2,6%	153,55	148,51	1.115.489	21:41
Bio-Techne Corp	59,32	61,10	-1,79	-2,9%	61,12	54,20	3.487.867	21:41
Blackrock	1.075,00	1.059,91	+15,09	+1,4%	1.082,57	1.053,63	320.064	21:41
Blackstone	144,45	142,85	+1,60	+1,1%	144,71	141,11	2.803.371	21:41
Block Inc	74,07	72,58	+1,49	+2,1%	74,65	72,35	3.594.822	21:41
Boeing Company	196,91	198,05	-1,15	-0,6%	198,51	195,31	6.894.712	21:41
Booking Holdings	4.929,67	4.991,76	-62,09	-1,2%	4.988,99	4.886,99	185.854	21:42
Boston Scientific Corp	98,76	98,84	-0,08	-0,1%	99,22	97,73	3.797.895	21:41
Bristol-Myers Squibb Co	46,59	45,59	+1,00	+2,2%	46,63	45,43	7.632.702	21:41
Broadcom Inc.	361,71	351,94	+9,77	+2,8%	364,87	350,09	11.119.882	21:41
Broadridge Financial Solutions	218,30	222,86	-4,56	-2,0%	223,49	217,93	487.602	21:40
Brown & Brown	78,32	78,99	-0,67	-0,8%	79,20	77,92	1.764.253	21:41
Brown-Forman Corp	27,22	27,36	-0,15	-0,5%	27,57	27,06	2.583.995	21:41
Builders FirstSource	111,08	109,79	+1,29	+1,2%	112,60	107,85	1.574.810	21:41
Bunge Global SA	96,74	93,90	+2,84	+3,0%	98,68	93,00	1.660.016	21:42
BXP Inc.	69,57	69,73	-0,17	-0,2%	69,80	68,01	1.019.155	21:40
C.H. Robinson Worldwide	153,08	152,91	+0,17	+0,1%	154,41	152,15	719.921	21:41
Cadence Design Systems	329,03	333,22	-4,19	-1,3%	332,56	324,23	1.373.939	21:41
Camden Property Trust	102,06	101,40	+0,66	+0,7%	102,16	100,78	945.042	21:41
Capital One Financial	223,08	220,68	+2,40	+1,1%	223,43	217,56	1.418.705	21:40
Cardinal Health	197,49	195,34	+2,15	+1,1%	200,14	194,15	1.518.792	21:41
Carnival Corp	27,03	26,11	+0,92	+3,5%	27,28	26,51	16.558.998	21:41
Carrier Global Corp	57,22	57,55	-0,34	-0,6%	57,74	56,62	3.642.840	21:42
Caterpillar	573,24	547,58	+25,66	+4,7%	574,01	550,50	1.938.987	21:41
Cboe Global Markets	250,34	250,26	+0,08	0,0%	253,64	249,19	514.732	21:41
Cbre Group	150,24	151,44	-1,20	-0,8%	--	146,68	1.151.170	21:41
CDW Corp	146,33	141,66	+4,67	+3,3%	146,38	141,11	2.070.589	21:41
Cencora	352,14	344,53	+7,61	+2,2%	361,38	341,99	2.034.120	21:41
Centene Corp	36,80	36,11	+0,69	+1,9%	37,12	--	6.711.034	21:41
CenterPoint Energy	38,95	38,74	+0,21	+0,5%	39,02	38,48	3.409.233	21:40
CF Industries Holding	85,22	84,55	+0,67	+0,8%	86,90	84,84	2.369.379	21:41
Charles River Laboratories International	165,60	177,85	-12,25	-6,9%	170,14	160,01	2.167.122	21:41
Charles Schwab Corp (The)	93,78	93,84	-0,06	-0,1%	94,07	92,78	4.018.759	21:42
Charter Communications	226,39	220,91	+5,48	+2,5%	226,61	220,26	1.637.683	21:41
Chevron Corp	153,43	153,39	+0,04	0,0%	154,40	152,88	3.305.969	21:41
Chipotle Mexican Grill	32,08	31,74	+0,34	+1,1%	32,29	31,42	24.601.127	21:42
Chubb Limited	283,60	285,65	-2,05	-0,7%	286,57	282,65	785.808	21:41