S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7329,550 -76,18 -1,03% (17:47)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

JM Smucker Company (The)	+12,4%
Pool Corp	+6,0%
Alexandria Real Estate Equities	+5,2%
Insulet Corp	+4,4%
Builders FirstSource	+4,4%
Amphenol Corp	+4,3%
Williams-Sonoma	+3,9%
Ralph Lauren Corp	+3,8%
West Pharmaceutical Services	+3,7%
DR Horton	+3,6%
Pultegroup	+3,5%
Masco Corp	+3,3%
ZOETIS	+3,2%
Home Depot	+3,2%
NVR	+3,2%
McCormick & Company	+3,1%
Public Storage	+3,0%
Kimco Realty Corp	+3,0%
Blackstone	+3,0%
Lowe's Companies	+2,9%
International Flavors & Fragrances	+2,9%
Thermo Fisher Scientific	+2,9%
Clorox Company	+2,9%
Dollar Tree	+2,9%
Ventas	+2,8%
Welltower	+2,8%
Healthpeak Properties	+2,8%
Wynn Resorts Limited	+2,8%
Waters Corp	+2,8%
Cintas Corp	+2,8%
BXP Inc.	+2,7%
Stryker Corp	+2,7%
Nike	+2,7%
Prologis	+2,7%
Sherwin-Williams Company (The)	+2,7%
Ulta Beauty	+2,6%
Starbucks Corp	+2,6%
Extra Space Storage	+2,5%
SanDisk Corp.	+2,5%
Colgate-Palmolive Company	+2,5%
Yum! Brands	+2,5%
Revvity	+2,4%
CME Group	+2,4%
Cbre Group	+2,4%
Avery Dennison Corp	+2,4%
Erie Indemnity Company	+2,4%
TJX Companies	+2,4%
Kimberly-Clark Corp	+2,3%
Carrier Global Corp	+2,3%
Linde plc	+2,3%
Weyerhaeuser Company	+2,3%
Lennar Corp	+2,3%
SBA Communications Corp	+2,3%
Agilent Technologies	+2,2%
American Water Works Company	+2,2%
AO Smith Corp	+2,2%
Dollar General Corp	+2,2%
Consolidated Edison	+2,2%
Allegion Public Limited	+2,2%
American Tower Corp	+2,1%
PPG Industries	+2,1%
Arthur J Gallagher & Co	+2,1%
Incyte Corp	+2,1%
Genuine Parts Company	+2,1%
Mondelez International	+2,1%
HCA Healthcare	+2,1%
The Campbell's Company	+2,1%
Regency Centers Corp	+2,1%
Cboe Global Markets	+2,1%
Deckers Outdoor Corp	+2,1%
Vulcan Materials Company(Holding Company)	+2,0%
Tapestry	+2,0%
Bio-Techne Corp	+2,0%
Delta Air Lines	+2,0%
Solventum Corp	+2,0%
Huntington Bancshares	+2,0%
VICI Properties	+2,0%
Digital Realty Trust	+1,9%
Estee Lauder Companies (The)	+1,9%
Brown & Brown	+1,9%
Verisk Analytics	+1,9%
Ecolab	+1,9%
AutoZone	+1,9%
Rollins	+1,9%
Booking Holdings Inc.	+1,9%
Procter & Gamble Company	+1,9%
Otis Worldwide Corp	+1,9%
Danaher Corp	+1,8%
Expedia Group	+1,8%
CMS Energy Corp	+1,8%
Pepsico	+1,8%
Target Corp	+1,8%
Carnival Corporation Ltd.	+1,8%
DaVita	+1,8%
Sysco Corp	+1,7%
Intuitive Surgical	+1,7%
Marsh	+1,7%
Biogen	+1,7%
Federal Realty Investment Trust	+1,7%
Universal Health Services	+1,7%
Waste Management	+1,7%
Republic Services	+1,7%
Realty Income Corp	+1,7%
Kenvue	+1,7%
DoorDash	+1,7%
IDEXX Laboratories	+1,7%
General Mills	+1,7%
McDonald's Corp	+1,7%
Apollo Global Management	+1,6%
United Airlines Holdings	+1,6%
Intercontinental Exchange	+1,6%
Coca-Cola Company	+1,6%
Darden Restaurants	+1,6%
Eversource Energy	+1,6%
Ball Corp	+1,6%
Keurig Dr Pepper	+1,6%
Laboratory Corp	+1,6%
Camden Property Trust	+1,6%
Sempra	+1,6%
Crown Castle	+1,6%
S&P Global	+1,5%
Henry Schein	+1,5%
Southwest Airlines Co	+1,5%
Martin Marietta Materials	+1,5%
Dover Corp	+1,5%
Molson Coors Beverage Company	+1,5%
Mettler-Toledo International	+1,5%
Pinnacle West Capital Corp	+1,5%
Fortive Corp	+1,5%
Pentair plc	+1,5%
Medtronic plc	+1,5%
KKR & Co	+1,5%
Quest Diagnostics	+1,5%
Baxter International	+1,5%
Royal Caribbean Group	+1,4%
Align Technology	+1,4%
Mid-America Apartment Communities	+1,4%
WEC Energy Group	+1,4%
Simon Property Group	+1,4%
Nordson Corp	+1,4%
Fair Isaac Corp	+1,4%
CoStar Group	+1,4%
American Express Company	+1,3%
Las Vegas Sands Corp	+1,3%
Southern Company (The)	+1,3%
3M Company	+1,3%
Dominos Pizza Inc	+1,3%
Hormel Foods Corp	+1,3%
DTE Energy Company	+1,3%
Allstate Corp (The)	+1,3%
Chipotle Mexican Grill	+1,3%
Duke Energy Corp	+1,3%
Invitation Homes	+1,3%
Chubb Limited	+1,2%
Trane Technologies plc	+1,2%
International Paper Co	+1,2%
IQVIA Holdings	+1,2%
T-Mobile US	+1,2%
Copart	+1,2%
Albemarle Corp	+1,2%
Corpay	+1,2%
DexCom	+1,2%
Willis Towers Watson Public Limited	+1,2%
Moody's Corp	+1,2%
The Hartford Insurance Group Inc.	+1,2%
PG&E Corp	+1,2%
GE HealthCare Technologies	+1,2%
Honeywell International	+1,2%
Huntington Ingalls Industries	+1,2%
Packaging Corp	+1,2%
McKesson Corp	+1,1%
Kraft Heinz Company (The)	+1,1%
Parker-Hannifin Corp	+1,1%
Best Buy Company	+1,1%
Mastercard	+1,1%
Church & Dwight Co	+1,1%
Conagra Brands	+1,1%
Aon plc	+1,1%
Travelers Companies (The)	+1,1%
Cardinal Health	+1,1%
NiSource	+1,0%
Fastenal Co	+1,0%
Zimmer Biomet Holdings	+1,0%
Veralto Corp	+1,0%
Jacobs Solutions	+1,0%
Illinois Tool Works	+1,0%
TE Connectivity Ltd	+1,0%
Globe Life	+1,0%
lululemon athletica	+1,0%
Ares Management Corp	+1,0%
GoDaddy	+1,0%
Citizens Financial Group	+1,0%
TransDigm Group	+1,0%
ABBVIE	+1,0%
CenterPoint Energy	+1,0%
Cincinnati Financial Corp	+1,0%
Cencora	+1,0%
Emerson Electric Co	+0,9%
Lockheed Martin Corp	+0,9%
Abbott Laboratories	+0,9%
Lennox International	+0,9%
Amcor Plc	+0,9%
VISA	+0,9%
UDR	+0,9%
Equifax	+0,9%
Johnson & Johnson	+0,9%
Johnson Controls International plc	+0,9%
Alliant Energy Corp	+0,9%
Entergy Corporation	+0,9%
GE Aerospace	+0,9%
Snap-on	+0,8%
WR Berkley Corp	+0,8%
RTX Corp	+0,8%
Norwegian Cruise Line Holdings Ltd	+0,8%
CRH Public Limited	+0,8%
Edwards Lifesciences Corp	+0,8%
Ingersoll Rand	+0,8%
Arch Capital Group Ltd	+0,8%
Ametek	+0,8%
Exelon Corp	+0,8%
Loews Corp	+0,8%
STERIS plc	+0,8%
Essex Property Trust	+0,8%
PPL Corp	+0,7%
Evergy	+0,7%
Meta Platforms	+0,7%
Cooper Companies (The)	+0,7%
Everest Group Ltd	+0,7%
C.H. Robinson Worldwide	+0,7%
Monster Beverage Corp	+0,7%
Wabtec	+0,7%
Synchrony Financial	+0,7%
Air Products & Chemicals	+0,7%
Fiserv Inc.	+0,7%
Hilton Worldwide Holdings	+0,7%
AT&T	+0,7%
Edison International	+0,7%
O'Reilly Automotive Inc	+0,7%
Equity Residential	+0,6%
Capital One Financial	+0,6%
ResMed	+0,6%
IDEX Corp	+0,6%
Kroger Co (The)	+0,6%
Nasdaq	+0,6%
Casey's General Stores	+0,6%
Fifth Third Bancorp	+0,6%
MSCI	+0,6%
American Electric Power Company	+0,6%
Philip Morris International	+0,6%
Unitedhealth Group	+0,6%
Xcel Energy	+0,6%
Factset Research Systems	+0,5%
Constellation Brands	+0,5%
L3Harris Technologies	+0,5%
TKO Group Holdings	+0,5%
Rockwell Automation	+0,5%
Ameren Corp	+0,5%
Bristol-Myers Squibb Co	+0,5%
M&T Bank Corp	+0,5%
Truist Financial Corp	+0,5%
Boston Scientific Corp	+0,5%
Xylem	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
Motorola Solutions	+0,5%
US Bancorp	+0,5%
Principal Financial Group	+0,5%
PayPal Holdings	+0,5%
Regions Financial Corp	+0,5%
Freeport-McMoran	+0,5%
General Dynamics Corp	+0,4%
KLA Corp	+0,4%
Invesco Ltd	+0,4%
Expeditors International of Washington	+0,4%
Viatris	+0,4%
Fidelity National Information Services	+0,4%
VeriSign	+0,4%
MetLife	+0,4%
Stanley Black & Decker	+0,4%
American International Group	+0,4%
Berkshire Hathaway	+0,4%
Elevance Health	+0,4%
Bank of America Corp	+0,4%
Dominion Energy	+0,4%
Altria Group	+0,4%
Wells Fargo & Co	+0,4%
Garmin Ltd	+0,4%
Franklin Resources	+0,4%
Marriott International	+0,4%
Tractor Supply Co	+0,3%
Lam Research Corp	+0,3%
Warner Bros Discovery	+0,3%
Humana	+0,3%
Nextera Energy Inc	+0,3%
FirstEnergy Corp	+0,3%
Eli Lilly & Co	+0,3%
Norfolk Southern Corp	+0,3%
Textron	+0,3%
Equinix	+0,3%
PNC Financial Services Group	+0,3%
Walt Disney Company (The)	+0,3%
Applied Materials	+0,3%
Progressive Corp	+0,2%
AvalonBay Communities	+0,2%
Brown-Forman Corp	+0,2%
Cigna Group (The)	+0,2%
KeyCorp	+0,2%
Charles River Laboratories International	+0,2%
NRG Energy	+0,2%
Fox Corp	+0,2%
Aflac	+0,1%
WW Grainger	+0,1%
Comcast Corp	+0,1%
Vertex Pharmaceuticals	+0,1%
Broadridge Financial Solutions	+0,1%
Verizon Communications	0,0%
Hershey Company (The)	0,0%
Centene Corp	0,0%
Blackrock	0,0%
Jack Henry & Associates	0,0%
Kinder Morgan	0,0%
Regeneron Pharmaceuticals	0,0%
Howmet Aerospace	0,0%
Atmos Energy Corp	-0,1%
Northrop Grumman Corp	-0,1%
Citigroup	-0,1%
News Corp	-0,1%
EchoStar Corp	-0,1%
Iron Mountain	-0,1%
T Rowe Price Group	-0,1%
Roper Technologies	-0,1%
Costco Wholesale Corp	-0,1%
Automatic Data Processing	-0,1%
Fox Corp	-0,1%
Walmart	-0,2%
Williams Companies	-0,2%
Ross Stores	-0,2%
News Corp	-0,2%
Pfizer Inc	-0,2%
Charter Communications	-0,2%
Uber Technologies	-0,2%
Union Pacific Corp	-0,2%
Paychex	-0,2%
JPMorgan Chase & Co	-0,3%
CVS HEALTH Corp	-0,3%
Trade Desk (The)	-0,3%
United Rentals	-0,3%
PTC	-0,3%
AES Corp	-0,3%
Hasbro	-0,3%
Live Nation Entertainment	-0,3%
Tyson Foods	-0,3%
Amgen	-0,3%
Omnicom Group	-0,3%
Smurfit WestRock plc	-0,4%
Merck & Co	-0,4%
Paramount Skydance Corporation	-0,4%
FedEx Corp	-0,4%
Electronic Arts	-0,4%
Deere & Company	-0,4%
Constellation Energy Corp	-0,4%
Host Hotels & Resorts	-0,4%
EQT Corp	-0,4%
PACCAR	-0,4%
CSX Corp	-0,4%
Northern Trust Corp	-0,5%
Becton Dickinson and Co	-0,5%
Teledyne Technologies	-0,6%
United Parcel Service	-0,6%
Charles Schwab Corp (The)	-0,6%
Carvana Co	-0,7%
Alphabet	-0,7%
Mosaic Company (The)	-0,7%
Alphabet	-0,7%
Leidos Holdings	-0,7%
Autodesk	-0,7%
Targa Resources Corp	-0,8%
Prudential Financial	-0,8%
EMCOR Group	-0,9%
Old Dominion Freight Line	-0,9%
Boeing Company	-0,9%
Netflix Inc.	-1,0%
Steel Dynamics	-1,0%
Assurant	-1,0%
ONEOK	-1,0%
State Street Corp	-1,0%
Raymond James Financial	-1,0%
DuPont de Nemours	-1,0%
Quanta Services	-1,0%
MGM Resorts International	-1,0%
Amazon.com	-1,0%
Cognizant Technology Solutions Corp	-1,2%
Microchip Technology	-1,2%
F5, Inc.	-1,2%
Archer Daniels Midland Company	-1,2%
Ameriprise Financial	-1,3%
Expand Energy Corporation	-1,3%
Global Payments	-1,3%
Analog Devices	-1,4%
Bunge Global SA	-1,4%
Chevron Corp	-1,4%
Take-Two Interactive Software	-1,5%
Nucor Corp	-1,5%
Cadence Design Systems	-1,5%
Hubbell	-1,5%
Airbnb	-1,5%
International Business Machines Corp	-1,5%
Vistra Corp	-1,5%
Ford Motor Company	-1,6%
Keysight Technologies	-1,6%
Caterpillar	-1,6%
Corteva	-1,7%
eBay	-1,7%
NVIDIA Corp	-1,8%
Qnity Electronics Inc.	-1,9%
Accenture PLC	-1,9%
Newmont Corp	-1,9%
J.B. Hunt Transport Services	-1,9%
Eaton Corp	-2,0%
Morgan Stanley	-2,0%
CDW Corp	-2,0%
Zebra Technologies Corp	-2,1%
Gartner	-2,1%
Goldman Sachs Group	-2,1%
Microsoft Corp	-2,1%
NXP Semiconductors NV	-2,2%
Moderna	-2,2%
Trimble	-2,2%
Cummins	-2,2%
Diamondback Energy	-2,3%
Jabil	-2,3%
General Motors Company	-2,3%
Datadog	-2,3%
Exxon Mobil Corp	-2,3%
EPAM Systems	-2,3%
Texas Pacific Land Corporation	-2,4%
Teradyne	-2,4%
Texas Instruments	-2,4%
Synopsys	-2,4%
Occidental Petroleum Corp	-2,5%
MARATHON PETROLEUM Corp	-2,5%
EOG Resources	-2,5%
CF Industries Holding	-2,6%
SLB Limited	-2,7%
Tyler Technologies	-2,7%
Skyworks Solutions	-2,7%
Baker Hughes Company	-2,8%
ConocoPhillips	-2,8%
Western Digital Corp	-2,8%
Halliburton Company	-2,8%
Phillips 66	-2,9%
NetApp	-2,9%
Aptiv PLC	-3,0%
HP	-3,0%
Devon Energy Corp	-3,0%
Generac Holdings	-3,0%
Gilead Sciences	-3,1%
Comfort Systems USA	-3,1%
Interactive Brokers Group Inc	-3,1%
Seagate Technology Holdings PLC	-3,2%
Oracle Corp	-3,2%
Intuit	-3,2%
Robinhood Markets	-3,3%
Broadcom Inc.	-3,4%
Adobe	-3,4%
Tesla	-3,4%
LyondellBasell Industries NV	-3,4%
Apple	-3,4%
Valero Energy Corp	-3,5%
GE Vernova	-3,6%
Palo Alto Networks Inc	-3,6%
Monolithic Power Systems	-3,6%
Intel Corp	-3,7%
Cisco Systems	-3,7%
Block Inc	-3,9%
CrowdStrike Holdings	-4,0%
Arista Networks Inc	-4,0%
Akamai Technologies	-4,0%
Dow	-4,0%
APA Corp	-4,1%
Micron Technology Inc	-4,1%
Gen Digital	-4,2%
Coinbase Global	-4,2%
Palantir Technologies	-4,3%
ON Semiconductor Corp	-4,4%
Advanced Micro Devices	-4,4%
Vertiv Holdings Co	-4,4%
Salesforce	-4,5%
Axon Enterprise	-4,6%
Fortinet	-4,8%
Hewlett Packard Enterprise Company	-4,9%
Workday	-4,9%
First Solar	-5,5%
Dell Technologies	-5,7%
Ciena Corp	-6,3%
QUALCOMM	-6,7%
Corning	-6,7%
ServiceNow Inc.	-7,0%
Applovin Corp	-7,7%
Super Micro Computer	-8,2%
Lumentum Holdings	-8,6%
Coherent Corp	-11,7%

Coherent Corp	-11,7%
Lumentum Holdings	-8,6%
Super Micro Computer	-8,2%
Applovin Corp	-7,7%
ServiceNow Inc.	-7,0%
Corning	-6,7%
QUALCOMM	-6,7%
Ciena Corp	-6,3%
Dell Technologies	-5,7%
First Solar	-5,5%
Workday	-4,9%
Hewlett Packard Enterprise Company	-4,9%
Fortinet	-4,8%
Axon Enterprise	-4,6%
Salesforce	-4,5%
Vertiv Holdings Co	-4,4%
Advanced Micro Devices	-4,4%
ON Semiconductor Corp	-4,4%
Palantir Technologies	-4,3%
Coinbase Global	-4,2%
Gen Digital	-4,2%
Micron Technology Inc	-4,1%
APA Corp	-4,1%
Dow	-4,0%
Akamai Technologies	-4,0%
Arista Networks Inc	-4,0%
CrowdStrike Holdings	-4,0%
Block Inc	-3,9%
Cisco Systems	-3,7%
Intel Corp	-3,7%
Monolithic Power Systems	-3,6%
Palo Alto Networks Inc	-3,6%
GE Vernova	-3,6%
Valero Energy Corp	-3,5%
Apple	-3,4%
LyondellBasell Industries NV	-3,4%
Tesla	-3,4%
Adobe	-3,4%
Broadcom Inc.	-3,4%
Robinhood Markets	-3,3%
Intuit	-3,2%
Oracle Corp	-3,2%
Seagate Technology Holdings PLC	-3,2%
Interactive Brokers Group Inc	-3,1%
Comfort Systems USA	-3,1%
Gilead Sciences	-3,1%
Generac Holdings	-3,0%
Devon Energy Corp	-3,0%
HP	-3,0%
Aptiv PLC	-3,0%
NetApp	-2,9%
Phillips 66	-2,9%
Halliburton Company	-2,8%
Western Digital Corp	-2,8%
ConocoPhillips	-2,8%
Baker Hughes Company	-2,8%
Skyworks Solutions	-2,7%
Tyler Technologies	-2,7%
SLB Limited	-2,7%
CF Industries Holding	-2,6%
EOG Resources	-2,5%
MARATHON PETROLEUM Corp	-2,5%
Occidental Petroleum Corp	-2,5%
Synopsys	-2,4%
Texas Instruments	-2,4%
Teradyne	-2,4%
Texas Pacific Land Corporation	-2,4%
EPAM Systems	-2,3%
Exxon Mobil Corp	-2,3%
Datadog	-2,3%
General Motors Company	-2,3%
Jabil	-2,3%
Diamondback Energy	-2,3%
Cummins	-2,2%
Trimble	-2,2%
Moderna	-2,2%
NXP Semiconductors NV	-2,2%
Microsoft Corp	-2,1%
Goldman Sachs Group	-2,1%
Gartner	-2,1%
Zebra Technologies Corp	-2,1%
CDW Corp	-2,0%
Morgan Stanley	-2,0%
Eaton Corp	-2,0%
J.B. Hunt Transport Services	-1,9%
Newmont Corp	-1,9%
Accenture PLC	-1,9%
Qnity Electronics Inc.	-1,9%
NVIDIA Corp	-1,8%
eBay	-1,7%
Corteva	-1,7%
Caterpillar	-1,6%
Keysight Technologies	-1,6%
Ford Motor Company	-1,6%
Vistra Corp	-1,5%
International Business Machines Corp	-1,5%
Airbnb	-1,5%
Hubbell	-1,5%
Cadence Design Systems	-1,5%
Nucor Corp	-1,5%
Take-Two Interactive Software	-1,5%
Chevron Corp	-1,4%
Bunge Global SA	-1,4%
Analog Devices	-1,4%
Global Payments	-1,3%
Expand Energy Corporation	-1,3%
Ameriprise Financial	-1,3%
Archer Daniels Midland Company	-1,2%
F5, Inc.	-1,2%
Microchip Technology	-1,2%
Cognizant Technology Solutions Corp	-1,2%
Amazon.com	-1,0%
MGM Resorts International	-1,0%
Quanta Services	-1,0%
DuPont de Nemours	-1,0%
Raymond James Financial	-1,0%
State Street Corp	-1,0%
ONEOK	-1,0%
Assurant	-1,0%
Steel Dynamics	-1,0%
Netflix Inc.	-1,0%
Boeing Company	-0,9%
Old Dominion Freight Line	-0,9%
EMCOR Group	-0,9%
Prudential Financial	-0,8%
Targa Resources Corp	-0,8%
Autodesk	-0,7%
Leidos Holdings	-0,7%
Alphabet	-0,7%
Mosaic Company (The)	-0,7%
Alphabet	-0,7%
Carvana Co	-0,7%
Charles Schwab Corp (The)	-0,6%
United Parcel Service	-0,6%
Teledyne Technologies	-0,6%
Becton Dickinson and Co	-0,5%
Northern Trust Corp	-0,5%
CSX Corp	-0,4%
PACCAR	-0,4%
EQT Corp	-0,4%
Host Hotels & Resorts	-0,4%
Constellation Energy Corp	-0,4%
Deere & Company	-0,4%
Electronic Arts	-0,4%
FedEx Corp	-0,4%
Paramount Skydance Corporation	-0,4%
Merck & Co	-0,4%
Smurfit WestRock plc	-0,4%
Omnicom Group	-0,3%
Amgen	-0,3%
Tyson Foods	-0,3%
Live Nation Entertainment	-0,3%
Hasbro	-0,3%
AES Corp	-0,3%
PTC	-0,3%
United Rentals	-0,3%
Trade Desk (The)	-0,3%
CVS HEALTH Corp	-0,3%
JPMorgan Chase & Co	-0,3%
Paychex	-0,2%
Union Pacific Corp	-0,2%
Uber Technologies	-0,2%
Charter Communications	-0,2%
Pfizer Inc	-0,2%
News Corp	-0,2%
Ross Stores	-0,2%
Williams Companies	-0,2%
Walmart	-0,2%
Fox Corp	-0,1%
Automatic Data Processing	-0,1%
Costco Wholesale Corp	-0,1%
Roper Technologies	-0,1%
T Rowe Price Group	-0,1%
Iron Mountain	-0,1%
EchoStar Corp	-0,1%
News Corp	-0,1%
Citigroup	-0,1%
Northrop Grumman Corp	-0,1%
Atmos Energy Corp	-0,1%
Howmet Aerospace	0,0%
Regeneron Pharmaceuticals	0,0%
Jack Henry & Associates	0,0%
Kinder Morgan	0,0%
Blackrock	0,0%
Centene Corp	0,0%
Hershey Company (The)	0,0%
Verizon Communications	0,0%
Broadridge Financial Solutions	+0,1%
Vertex Pharmaceuticals	+0,1%
Comcast Corp	+0,1%
WW Grainger	+0,1%
Aflac	+0,1%
Fox Corp	+0,2%
NRG Energy	+0,2%
Charles River Laboratories International	+0,2%
KeyCorp	+0,2%
Cigna Group (The)	+0,2%
Brown-Forman Corp	+0,2%
AvalonBay Communities	+0,2%
Progressive Corp	+0,2%
Applied Materials	+0,3%
Walt Disney Company (The)	+0,3%
PNC Financial Services Group	+0,3%
Equinix	+0,3%
Textron	+0,3%
Norfolk Southern Corp	+0,3%
Eli Lilly & Co	+0,3%
FirstEnergy Corp	+0,3%
Nextera Energy Inc	+0,3%
Humana	+0,3%
Warner Bros Discovery	+0,3%
Lam Research Corp	+0,3%
Tractor Supply Co	+0,3%
Marriott International	+0,4%
Franklin Resources	+0,4%
Garmin Ltd	+0,4%
Wells Fargo & Co	+0,4%
Altria Group	+0,4%
Dominion Energy	+0,4%
Bank of America Corp	+0,4%
Elevance Health	+0,4%
Berkshire Hathaway	+0,4%
American International Group	+0,4%
Stanley Black & Decker	+0,4%
MetLife	+0,4%
VeriSign	+0,4%
Fidelity National Information Services	+0,4%
Viatris	+0,4%
Expeditors International of Washington	+0,4%
Invesco Ltd	+0,4%
KLA Corp	+0,4%
General Dynamics Corp	+0,4%
Freeport-McMoran	+0,5%
Regions Financial Corp	+0,5%
PayPal Holdings	+0,5%
Principal Financial Group	+0,5%
US Bancorp	+0,5%
Motorola Solutions	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
Xylem	+0,5%
Boston Scientific Corp	+0,5%
Truist Financial Corp	+0,5%
M&T Bank Corp	+0,5%
Bristol-Myers Squibb Co	+0,5%
Ameren Corp	+0,5%
Rockwell Automation	+0,5%
TKO Group Holdings	+0,5%
L3Harris Technologies	+0,5%
Constellation Brands	+0,5%
Factset Research Systems	+0,5%
Xcel Energy	+0,6%
Unitedhealth Group	+0,6%
Philip Morris International	+0,6%
American Electric Power Company	+0,6%
MSCI	+0,6%
Fifth Third Bancorp	+0,6%
Casey's General Stores	+0,6%
Nasdaq	+0,6%
Kroger Co (The)	+0,6%
IDEX Corp	+0,6%
ResMed	+0,6%
Capital One Financial	+0,6%
Equity Residential	+0,6%
O'Reilly Automotive Inc	+0,7%
Edison International	+0,7%
AT&T	+0,7%
Hilton Worldwide Holdings	+0,7%
Fiserv Inc.	+0,7%
Air Products & Chemicals	+0,7%
Synchrony Financial	+0,7%
Wabtec	+0,7%
Monster Beverage Corp	+0,7%
C.H. Robinson Worldwide	+0,7%
Everest Group Ltd	+0,7%
Cooper Companies (The)	+0,7%
Meta Platforms	+0,7%
Evergy	+0,7%
PPL Corp	+0,7%
Essex Property Trust	+0,8%
STERIS plc	+0,8%
Loews Corp	+0,8%
Exelon Corp	+0,8%
Ametek	+0,8%
Arch Capital Group Ltd	+0,8%
Ingersoll Rand	+0,8%
Edwards Lifesciences Corp	+0,8%
CRH Public Limited	+0,8%
Norwegian Cruise Line Holdings Ltd	+0,8%
RTX Corp	+0,8%
WR Berkley Corp	+0,8%
Snap-on	+0,8%
GE Aerospace	+0,9%
Entergy Corporation	+0,9%
Alliant Energy Corp	+0,9%
Johnson Controls International plc	+0,9%
Johnson & Johnson	+0,9%
Equifax	+0,9%
UDR	+0,9%
VISA	+0,9%
Amcor Plc	+0,9%
Lennox International	+0,9%
Abbott Laboratories	+0,9%
Lockheed Martin Corp	+0,9%
Emerson Electric Co	+0,9%
Cencora	+1,0%
Cincinnati Financial Corp	+1,0%
CenterPoint Energy	+1,0%
ABBVIE	+1,0%
TransDigm Group	+1,0%
Citizens Financial Group	+1,0%
GoDaddy	+1,0%
Ares Management Corp	+1,0%
lululemon athletica	+1,0%
Globe Life	+1,0%
TE Connectivity Ltd	+1,0%
Illinois Tool Works	+1,0%
Jacobs Solutions	+1,0%
Veralto Corp	+1,0%
Zimmer Biomet Holdings	+1,0%
Fastenal Co	+1,0%
NiSource	+1,0%
Cardinal Health	+1,1%
Travelers Companies (The)	+1,1%
Aon plc	+1,1%
Conagra Brands	+1,1%
Church & Dwight Co	+1,1%
Mastercard	+1,1%
Best Buy Company	+1,1%
Parker-Hannifin Corp	+1,1%
Kraft Heinz Company (The)	+1,1%
McKesson Corp	+1,1%
Packaging Corp	+1,2%
Huntington Ingalls Industries	+1,2%
Honeywell International	+1,2%
GE HealthCare Technologies	+1,2%
PG&E Corp	+1,2%
The Hartford Insurance Group Inc.	+1,2%
Moody's Corp	+1,2%
Willis Towers Watson Public Limited	+1,2%
DexCom	+1,2%
Corpay	+1,2%
Albemarle Corp	+1,2%
Copart	+1,2%
T-Mobile US	+1,2%
IQVIA Holdings	+1,2%
International Paper Co	+1,2%
Trane Technologies plc	+1,2%
Chubb Limited	+1,2%
Invitation Homes	+1,3%
Duke Energy Corp	+1,3%
Chipotle Mexican Grill	+1,3%
Allstate Corp (The)	+1,3%
DTE Energy Company	+1,3%
Hormel Foods Corp	+1,3%
Dominos Pizza Inc	+1,3%
3M Company	+1,3%
Southern Company (The)	+1,3%
Las Vegas Sands Corp	+1,3%
American Express Company	+1,3%
CoStar Group	+1,4%
Fair Isaac Corp	+1,4%
Nordson Corp	+1,4%
Simon Property Group	+1,4%
WEC Energy Group	+1,4%
Mid-America Apartment Communities	+1,4%
Align Technology	+1,4%
Royal Caribbean Group	+1,4%
Baxter International	+1,5%
Quest Diagnostics	+1,5%
KKR & Co	+1,5%
Medtronic plc	+1,5%
Pentair plc	+1,5%
Fortive Corp	+1,5%
Pinnacle West Capital Corp	+1,5%
Mettler-Toledo International	+1,5%
Molson Coors Beverage Company	+1,5%
Dover Corp	+1,5%
Martin Marietta Materials	+1,5%
Southwest Airlines Co	+1,5%
Henry Schein	+1,5%
S&P Global	+1,5%
Crown Castle	+1,6%
Sempra	+1,6%
Camden Property Trust	+1,6%
Laboratory Corp	+1,6%
Keurig Dr Pepper	+1,6%
Ball Corp	+1,6%
Eversource Energy	+1,6%
Darden Restaurants	+1,6%
Coca-Cola Company	+1,6%
Intercontinental Exchange	+1,6%
United Airlines Holdings	+1,6%
Apollo Global Management	+1,6%
McDonald's Corp	+1,7%
General Mills	+1,7%
IDEXX Laboratories	+1,7%
DoorDash	+1,7%
Kenvue	+1,7%
Realty Income Corp	+1,7%
Republic Services	+1,7%
Waste Management	+1,7%
Universal Health Services	+1,7%
Federal Realty Investment Trust	+1,7%
Biogen	+1,7%
Marsh	+1,7%
Intuitive Surgical	+1,7%
Sysco Corp	+1,7%
DaVita	+1,8%
Carnival Corporation Ltd.	+1,8%
Target Corp	+1,8%
Pepsico	+1,8%
CMS Energy Corp	+1,8%
Expedia Group	+1,8%
Danaher Corp	+1,8%
Otis Worldwide Corp	+1,9%
Procter & Gamble Company	+1,9%
Booking Holdings Inc.	+1,9%
Rollins	+1,9%
AutoZone	+1,9%
Ecolab	+1,9%
Verisk Analytics	+1,9%
Brown & Brown	+1,9%
Estee Lauder Companies (The)	+1,9%
Digital Realty Trust	+1,9%
VICI Properties	+2,0%
Huntington Bancshares	+2,0%
Solventum Corp	+2,0%
Delta Air Lines	+2,0%
Bio-Techne Corp	+2,0%
Tapestry	+2,0%
Vulcan Materials Company(Holding Company)	+2,0%
Deckers Outdoor Corp	+2,1%
Cboe Global Markets	+2,1%
Regency Centers Corp	+2,1%
The Campbell's Company	+2,1%
HCA Healthcare	+2,1%
Mondelez International	+2,1%
Genuine Parts Company	+2,1%
Incyte Corp	+2,1%
Arthur J Gallagher & Co	+2,1%
PPG Industries	+2,1%
American Tower Corp	+2,1%
Allegion Public Limited	+2,2%
Consolidated Edison	+2,2%
Dollar General Corp	+2,2%
AO Smith Corp	+2,2%
American Water Works Company	+2,2%
Agilent Technologies	+2,2%
SBA Communications Corp	+2,3%
Lennar Corp	+2,3%
Weyerhaeuser Company	+2,3%
Linde plc	+2,3%
Carrier Global Corp	+2,3%
Kimberly-Clark Corp	+2,3%
TJX Companies	+2,4%
Erie Indemnity Company	+2,4%
Avery Dennison Corp	+2,4%
Cbre Group	+2,4%
CME Group	+2,4%
Revvity	+2,4%
Yum! Brands	+2,5%
Colgate-Palmolive Company	+2,5%
SanDisk Corp.	+2,5%
Extra Space Storage	+2,5%
Starbucks Corp	+2,6%
Ulta Beauty	+2,6%
Sherwin-Williams Company (The)	+2,7%
Prologis	+2,7%
Nike	+2,7%
Stryker Corp	+2,7%
BXP Inc.	+2,7%
Cintas Corp	+2,8%
Waters Corp	+2,8%
Wynn Resorts Limited	+2,8%
Healthpeak Properties	+2,8%
Welltower	+2,8%
Ventas	+2,8%
Dollar Tree	+2,9%
Clorox Company	+2,9%
Thermo Fisher Scientific	+2,9%
International Flavors & Fragrances	+2,9%
Lowe's Companies	+2,9%
Blackstone	+3,0%
Kimco Realty Corp	+3,0%
Public Storage	+3,0%
McCormick & Company	+3,1%
NVR	+3,2%
Home Depot	+3,2%
ZOETIS	+3,2%
Masco Corp	+3,3%
Pultegroup	+3,5%
DR Horton	+3,6%
West Pharmaceutical Services	+3,7%
Ralph Lauren Corp	+3,8%
Williams-Sonoma	+3,9%
Amphenol Corp	+4,3%
Builders FirstSource	+4,4%
Insulet Corp	+4,4%
Alexandria Real Estate Equities	+5,2%
Pool Corp	+6,0%
JM Smucker Company (The)	+12,4%

AEX*	1.046,86	+0,2%
Midkap*	1.068,17	-0,4%
AMS Next 20®*	1.678,16	-0,6%
FTSE100	10.227,33	-1,4%
Dow Jones	50.540,76	-0,5%
NASDAQ	25.492,199	-1,7%
S&P500	7.329,55	-1,0%
S&P Future	7.341,00	-1,0%
BEL20**	5.549,23	-0,5%
CAC 40**	8.199,29	-0,2%
DAX	24.418,07	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,88	153,85	+2,03	+1,3%	157,50	153,66	837.950	17:48
Abbott Laboratories	91,35	90,50	+0,85	+0,9%	92,02	90,23	4.051.935	17:47
ABBVIE	225,25	223,07	+2,18	+1,0%	226,50	221,72	1.152.337	17:47
Accenture PLC	171,09	174,43	-3,34	-1,9%	176,36	170,88	1.298.151	17:47
Adobe	236,62	244,99	-8,37	-3,4%	245,25	236,41	1.751.758	17:47
Advanced Micro Devices	468,61	490,33	-21,73	-4,4%	505,00	464,40	13.353.087	17:48
AES Corp	14,67	14,71	-0,05	-0,3%	14,72	14,66	3.636.529	17:47
Aflac	115,40	115,24	+0,16	+0,1%	115,63	114,42	632.006	17:47
Agilent Technologies	135,65	132,69	+2,96	+2,2%	137,64	134,25	570.468	17:47
Air Products & Chemicals	278,69	276,77	+1,92	+0,7%	280,74	278,02	204.024	17:47
Airbnb	132,41	134,43	-2,02	-1,5%	136,41	132,10	907.007	17:47
Akamai Technologies	136,19	141,87	-5,68	-4,0%	142,83	135,86	1.182.119	17:47
Albemarle Corp	151,68	149,84	+1,84	+1,2%	156,68	150,83	842.217	17:47
Alexandria Real Estate Equities	52,89	50,26	+2,63	+5,2%	53,07	50,66	845.798	17:47
Align Technology	174,51	172,05	+2,46	+1,4%	179,85	172,59	311.246	17:46
Allegion Public Limited	130,38	127,63	+2,75	+2,2%	131,27	128,94	190.423	17:47
Alliant Energy Corp	72,35	71,71	+0,64	+0,9%	72,38	71,36	507.483	17:47
Allstate Corp (The)	217,81	215,02	+2,79	+1,3%	219,14	215,39	323.929	17:47
Alphabet	358,62	361,17	-2,55	-0,7%	369,69	357,20	6.535.764	17:47
Alphabet	360,83	363,31	-2,48	-0,7%	372,08	359,45	10.185.654	17:47
Altria Group	71,56	71,29	+0,27	+0,4%	71,74	70,34	2.376.299	17:47
Amazon.com	242,65	245,22	-2,57	-1,0%	250,43	242,17	13.688.755	17:47
Amcor Plc	38,17	37,82	+0,35	+0,9%	38,69	38,01	1.148.536	17:47
Ameren Corp	107,71	107,15	+0,56	+0,5%	107,81	106,14	260.222	17:47
American Electric Power Company	127,49	126,77	+0,72	+0,6%	127,77	126,08	1.424.488	17:47
American Express Company	316,52	312,30	+4,22	+1,3%	322,54	314,64	964.775	17:47
American International Group	74,39	74,10	+0,29	+0,4%	74,86	73,73	1.054.892	17:47
American Tower Corp	193,14	189,10	+4,04	+2,1%	193,38	188,73	536.504	17:47
American Water Works Company	125,22	122,49	+2,73	+2,2%	125,35	122,01	353.276	17:47
Ameriprise Financial	443,70	449,38	-5,68	-1,3%	455,15	442,64	127.246	17:47
Ametek	227,73	225,95	+1,78	+0,8%	231,93	226,91	242.707	17:47
Amgen	344,62	345,73	-1,12	-0,3%	349,64	342,62	605.586	17:47
Amphenol Corp	149,79	143,60	+6,19	+4,3%	154,92	147,46	5.776.244	17:47
Analog Devices	398,42	403,89	-5,47	-1,4%	414,59	395,00	1.044.246	17:47
AO Smith Corp	58,58	57,33	+1,25	+2,2%	59,14	57,50	322.443	17:47
Aon plc	329,43	325,85	+3,58	+1,1%	331,08	321,55	396.792	17:47
APA Corp	36,12	37,66	-1,54	-4,1%	37,26	35,98	2.041.520	17:47
Apollo Global Management	129,67	127,57	+2,10	+1,6%	133,61	128,72	906.926	17:47
Apple	291,14	301,54	-10,40	-3,4%	300,74	290,92	26.869.434	17:47
Applied Materials	493,43	492,17	+1,26	+0,3%	525,98	489,63	3.976.687	17:47
Applovin Corp	520,14	563,69	-43,55	-7,7%	567,66	518,17	1.715.790	17:47
Aptiv PLC	67,24	69,29	-2,05	-3,0%	70,93	66,66	832.389	17:47
Arch Capital Group Ltd	90,32	89,61	+0,71	+0,8%	90,58	89,51	973.061	17:47
Archer Daniels Midland Company	79,23	80,22	-1,00	-1,2%	80,36	79,08	744.824	17:47
Ares Management Corp	128,14	126,87	+1,27	+1,0%	131,92	127,26	611.196	17:47
Arista Networks Inc	150,15	156,40	-6,25	-4,0%	158,99	149,85	2.059.014	17:47
Arthur J Gallagher & Co	217,03	212,52	+4,51	+2,1%	218,02	212,56	340.738	17:47
Assurant	249,51	252,02	-2,51	-1,0%	253,94	249,16	77.660	17:37
AT&T	22,65	22,50	+0,15	+0,7%	22,73	22,32	17.258.844	17:47
Atmos Energy Corp	167,77	167,89	-0,12	-0,1%	168,50	166,69	273.689	17:47
Autodesk	223,37	225,04	-1,67	-0,7%	227,79	222,40	444.181	17:47
Automatic Data Processing	228,76	229,08	-0,32	-0,1%	230,49	225,38	418.181	17:47
AutoZone	3.132,10	3.074,04	+58,06	+1,9%	3.158,30	3.055,55	164.127	17:47
AvalonBay Communities	188,06	187,61	+0,45	+0,2%	188,80	185,43	264.420	17:47
Avery Dennison Corp	156,65	153,01	+3,64	+2,4%	157,01	153,71	179.510	17:47
Axon Enterprise	449,41	471,06	-21,65	-4,6%	479,47	447,20	317.074	17:47
Baker Hughes Company	63,04	64,84	-1,80	-2,8%	65,45	63,04	1.760.927	17:47
Ball Corp	53,46	52,62	+0,84	+1,6%	53,93	53,07	538.432	17:47
Bank of America Corp	53,84	53,63	+0,21	+0,4%	54,62	53,65	12.562.432	17:47
Baxter International	19,52	19,24	+0,28	+1,5%	19,86	19,36	1.527.296	17:47
Becton Dickinson and Co	149,20	149,99	-0,79	-0,5%	151,04	148,70	419.701	17:47
Berkshire Hathaway	488,88	487,00	+1,88	+0,4%	490,61	486,09	1.488.106	17:47
Best Buy Company	75,01	74,17	+0,84	+1,1%	76,56	74,28	819.678	17:46
Biogen	195,89	192,62	+3,27	+1,7%	196,45	193,45	168.352	17:47
Bio-Techne Corp	53,72	52,65	+1,07	+2,0%	55,16	53,17	859.461	17:47
Blackrock	994,81	994,77	+0,04	0,0%	1.010,00	990,00	156.670	17:47
Blackstone	117,61	114,19	+3,42	+3,0%	121,00	115,16	1.936.792	17:47
Block Inc	67,17	69,92	-2,75	-3,9%	70,43	66,90	1.602.382	17:48
Boeing Company	213,89	215,92	-2,03	-0,9%	220,01	212,96	1.564.236	17:47
Booking Holdings Inc.	165,33	162,30	+3,03	+1,9%	168,89	161,58	2.097.016	17:47
Boston Scientific Corp	48,95	48,70	+0,25	+0,5%	49,86	48,66	5.469.867	17:47
Bristol-Myers Squibb Co	55,86	55,57	+0,29	+0,5%	56,20	55,26	3.405.860	17:47
Broadcom Inc.	383,21	396,60	-13,39	-3,4%	407,87	379,49	11.932.694	17:47
Broadridge Financial Solutions	149,06	148,98	+0,08	+0,1%	151,15	146,58	215.597	17:47
Brown & Brown	59,12	58,00	+1,12	+1,9%	59,36	57,44	686.808	17:47
Brown-Forman Corp	26,50	26,44	+0,06	+0,2%	26,80	26,22	921.816	17:47
Builders FirstSource	76,34	73,12	+3,22	+4,4%	78,14	73,61	813.046	17:47
Bunge Global SA	123,77	125,50	-1,73	-1,4%	126,00	123,47	353.637	17:47
BXP Inc.	66,29	64,53	+1,76	+2,7%	67,25	65,42	716.997	17:47
C.H. Robinson Worldwide	189,51	188,14	+1,37	+0,7%	192,44	188,33	415.981	17:47
Cadence Design Systems	388,40	394,24	-5,84	-1,5%	406,67	387,98	636.850	17:47
Camden Property Trust	114,74	112,97	+1,77	+1,6%	115,35	112,82	279.624	17:47
Capital One Financial	181,48	180,39	+1,09	+0,6%	186,41	181,02	2.122.550	17:47
Cardinal Health	206,68	204,48	+2,20	+1,1%	206,68	202,04	336.382	17:47
Carnival Corporation Ltd.	27,49	27,01	+0,48	+1,8%	28,21	27,15	8.639.957	17:47
Carrier Global Corp	68,92	67,35	+1,57	+2,3%	70,37	67,92	2.348.913	17:47
Carvana Co	69,00	69,45	-0,46	-0,7%	73,55	68,58	3.402.395	17:47
Casey's General Stores	755,99	751,63	+4,36	+0,6%	764,25	749,45	354.520	17:47
Caterpillar	901,09	915,64	-14,55	-1,6%	938,18	891,12	1.042.819	17:47
Cboe Global Markets	286,10	280,32	+5,78	+2,1%	286,84	276,09	501.913	17:47
Cbre Group	134,86	131,71	+3,15	+2,4%	136,60	132,33	488.818	17:47
CDW Corp	132,12	134,81	-2,70	-2,0%	136,19	132,05	284.741	17:47
Cencora	276,69	274,08	+2,61	+1,0%	277,10	270,64	264.884	17:47
Centene Corp	65,04	65,03	+0,01	0,0%	65,64	64,10	883.589	17:47
CenterPoint Energy	42,26	41,85	+0,41	+1,0%	42,29	41,80	1.369.215	17:47
CF Industries Holding	106,59	109,45	-2,86	-2,6%	110,95	106,38	1.703.477	17:47
Charles River Laboratories International	186,82	186,44	+0,38	+0,2%	193,17	186,77	198.613	17:47
Charles Schwab Corp (The)	87,51	88,08	-0,57	-0,6%	88,44	87,18	3.618.296	17:47
Charter Communications	131,94	132,20	-0,27	-0,2%	133,08	130,71	665.429	17:47
Chevron Corp	186,50	189,24	-2,74	-1,4%	189,38	185,47	2.440.923	17:47