S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6392,800 +52,80 +0,83% (20:21)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Gen Digital	+9,5%
Gilead Sciences	+8,2%
Albemarle Corp	+7,8%
Monster Beverage Corp	+6,3%
Micron Technology Inc	+5,6%
Apple	+4,5%
Skyworks Solutions	+3,6%
MetLife	+3,6%
Elevance Health	+3,5%
Expedia Group	+3,2%
Freeport-McMoran	+3,2%
Ralph Lauren Corp	+2,9%
Bank of America Corp	+2,9%
Prudential Financial	+2,8%
Molina Healthcare	+2,8%
Live Nation Entertainment	+2,8%
CVS HEALTH Corp	+2,7%
Lam Research Corp	+2,7%
Humana	+2,7%
Mastercard	+2,6%
Electronic Arts	+2,6%
Devon Energy Corp	+2,6%
Palantir Technologies	+2,6%
Cisco Systems	+2,5%
Keysight Technologies	+2,5%
DexCom	+2,5%
Jabil	+2,5%
Becton Dickinson and Co	+2,5%
Trimble	+2,5%
American International Group	+2,4%
STERIS plc	+2,4%
HP	+2,4%
Netflix	+2,4%
Molson Coors Beverage Company	+2,3%
Martin Marietta Materials	+2,3%
Cardinal Health	+2,3%
Dell Technologies	+2,3%
Laboratory Corp	+2,2%
Erie Indemnity Company	+2,2%
Viatris	+2,2%
Alphabet	+2,2%
Cencora	+2,2%
Alphabet	+2,2%
Motorola Solutions	+2,2%
APA Corp	+2,2%
Tesla	+2,2%
HCA Healthcare	+2,2%
M&T Bank Corp	+2,1%
Citigroup	+2,1%
Wabtec	+2,1%
United Airlines Holdings	+2,0%
AES Corp	+2,0%
Morgan Stanley	+2,0%
Hewlett Packard Enterprise Company	+2,0%
Vulcan Materials Company(Holding Company)	+2,0%
Solventum Corp	+2,0%
Unitedhealth Group	+1,9%
Abbott Laboratories	+1,9%
State Street Corp	+1,9%
Centene Corp	+1,9%
US Bancorp	+1,8%
Synchrony Financial	+1,8%
Occidental Petroleum Corp	+1,7%
Citizens Financial Group	+1,7%
Enphase Energy	+1,7%
Garmin Ltd	+1,6%
Aptiv PLC	+1,6%
NetApp	+1,6%
Bank of New York Mellon Corp	+1,6%
Apollo Global Management	+1,6%
Corning	+1,5%
FedEx Corp	+1,5%
Biogen	+1,5%
VISA	+1,5%
Assurant	+1,5%
Huntington Bancshares	+1,5%
Chevron Corp	+1,5%
Cigna Group (The)	+1,5%
PNC Financial Services Group	+1,4%
Invesco Ltd	+1,4%
DaVita	+1,4%
Insulet Corp	+1,4%
ResMed	+1,4%
Boeing Company	+1,4%
Medtronic plc	+1,4%
Aflac	+1,4%
Universal Health Services	+1,4%
Blackstone	+1,4%
F5, Inc.	+1,4%
Hilton Worldwide Holdings	+1,4%
Regions Financial Corp	+1,4%
Wells Fargo & Co	+1,4%
Tyson Foods	+1,3%
Ameriprise Financial	+1,3%
Quest Diagnostics	+1,3%
Ecolab	+1,3%
T-Mobile US	+1,3%
Fastenal Co	+1,3%
Raymond James Financial	+1,3%
Valero Energy Corp	+1,3%
TKO Group Holdings	+1,3%
Best Buy Company	+1,3%
Cintas Corp	+1,3%
Builders FirstSource	+1,3%
Amphenol Corp	+1,3%
ConocoPhillips	+1,3%
Nucor Corp	+1,3%
Mettler-Toledo International	+1,2%
Principal Financial Group	+1,2%
KeyCorp	+1,2%
Realty Income Corp	+1,2%
Cooper Companies (The)	+1,2%
Northern Trust Corp	+1,2%
Fifth Third Bancorp	+1,2%
TE Connectivity Ltd	+1,2%
Steel Dynamics	+1,2%
Mosaic Company (The)	+1,2%
Seagate Technology Holdings PLC	+1,2%
Keurig Dr Pepper	+1,2%
Deere & Company	+1,2%
Blackrock	+1,1%
Charles Schwab Corp (The)	+1,1%
Capital One Financial	+1,1%
Philip Morris International	+1,1%
DR Horton	+1,1%
Fidelity National Information Services	+1,1%
Exxon Mobil Corp	+1,1%
Jacobs Solutions	+1,1%
Johnson & Johnson	+1,1%
General Motors Company	+1,1%
Generac Holdings	+1,1%
PPG Industries	+1,1%
Packaging Corp	+1,1%
Brown & Brown	+1,1%
QUALCOMM	+1,1%
T Rowe Price Group	+1,1%
American Express Company	+1,1%
Lowe's Companies	+1,1%
Johnson Controls International plc	+1,0%
Pentair plc	+1,0%
Thermo Fisher Scientific	+1,0%
GE HealthCare Technologies	+1,0%
Regeneron Pharmaceuticals	+1,0%
NVIDIA Corp	+1,0%
Lennar Corp	+1,0%
Applied Materials	+1,0%
GE Aerospace	+1,0%
Pfizer Inc	+0,9%
Teradyne	+0,9%
Pultegroup	+0,9%
Amgen	+0,9%
Bristol-Myers Squibb Co	+0,9%
Diamondback Energy	+0,9%
Cbre Group	+0,9%
Berkshire Hathaway	+0,9%
Altria Group	+0,9%
Hasbro	+0,9%
Goldman Sachs Group	+0,9%
WR Berkley Corp	+0,9%
Stanley Black & Decker	+0,9%
Walmart	+0,9%
Truist Financial Corp	+0,9%
Nasdaq	+0,9%
Meta Platforms	+0,8%
Franklin Resources	+0,8%
JPMorgan Chase & Co	+0,8%
Chubb Limited	+0,8%
Allstate Corp (The)	+0,8%
The Hartford Insurance Group Inc.	+0,8%
Automatic Data Processing	+0,8%
Monolithic Power Systems	+0,8%
Boston Scientific Corp	+0,8%
Coterra Energy	+0,8%
ON Semiconductor Corp	+0,8%
Texas Instruments	+0,8%
3M Company	+0,7%
Pepsico	+0,7%
KKR & Co	+0,7%
American Water Works Company	+0,7%
Baker Hughes Company	+0,7%
Cboe Global Markets	+0,7%
Fox Corp	+0,7%
PACCAR	+0,7%
Fox Corp	+0,7%
Linde plc	+0,7%
Parker-Hannifin Corp	+0,7%
Leidos Holdings	+0,7%
CSX Corp	+0,7%
Incyte Corp	+0,7%
Waste Management	+0,7%
Western Digital Corp	+0,7%
Eaton Corp	+0,7%
NXP Semiconductors NV	+0,7%
Atmos Energy Corp	+0,6%
Loews Corp	+0,6%
General Dynamics Corp	+0,6%
Paychex	+0,6%
Willis Towers Watson Public Limited	+0,6%
Adobe	+0,6%
Cognizant Technology Solutions Corp	+0,6%
Waters Corp	+0,6%
Bunge Global SA	+0,6%
Stryker Corp	+0,6%
Phillips 66	+0,6%
Delta Air Lines	+0,6%
Southwest Airlines Co	+0,6%
Baxter International	+0,6%
Sherwin-Williams Company (The)	+0,6%
MarketAxess Holdings	+0,6%
Marriott International	+0,6%
Home Depot	+0,5%
Rockwell Automation	+0,5%
Illinois Tool Works	+0,5%
Amcor Plc	+0,5%
Progressive Corp	+0,5%
Merck & Co	+0,5%
MARATHON PETROLEUM Corp	+0,5%
Moody's Corp	+0,5%
Zebra Technologies Corp	+0,5%
CDW Corp	+0,5%
Verizon Communications	+0,5%
United Rentals	+0,5%
Oracle Corp	+0,5%
Arthur J Gallagher & Co	+0,5%
Tapestry	+0,5%
Microsoft Corp	+0,4%
Ford Motor Company	+0,4%
Kinder Morgan	+0,4%
Host Hotels & Resorts	+0,4%
Kroger Co (The)	+0,4%
Costco Wholesale Corp	+0,4%
WW Grainger	+0,4%
Eastman Chemical Company	+0,4%
Aon plc	+0,4%
Emerson Electric Co	+0,4%
Globe Life	+0,4%
Snap-on	+0,3%
Danaher Corp	+0,3%
Agilent Technologies	+0,3%
Hubbell	+0,3%
Rollins	+0,3%
McKesson Corp	+0,3%
PTC	+0,3%
Norfolk Southern Corp	+0,3%
Cadence Design Systems	+0,3%
Verisk Analytics	+0,3%
Mohawk Industries	+0,3%
Air Products & Chemicals	+0,3%
Everest Group Ltd	+0,3%
Sysco Corp	+0,3%
Intel Corp	+0,3%
Trane Technologies plc	+0,3%
Old Dominion Freight Line	+0,3%
Analog Devices	+0,3%
Masco Corp	+0,3%
IDEXX Laboratories	+0,3%
Revvity	+0,3%
Williams-Sonoma	+0,3%
Synopsys	+0,2%
NRG Energy	+0,2%
Interpublic Group of Companies (The)	+0,2%
Union Pacific Corp	+0,2%
MSCI	+0,2%
Walgreens Boots Alliance	+0,2%
IDEX Corp	+0,2%
Broadcom Inc.	+0,2%
Starbucks Corp	+0,2%
Otis Worldwide Corp	+0,2%
Caterpillar	+0,2%
Workday	+0,2%
United Parcel Service	+0,2%
Intuitive Surgical	+0,2%
Newmont Corp	+0,1%
LKQ Corp	+0,1%
Equifax	+0,1%
Republic Services	+0,1%
Comcast Corp	+0,1%
Constellation Energy Corp	+0,1%
NVR	+0,1%
Veralto Corp	+0,1%
Ingersoll Rand	+0,1%
EOG Resources	+0,1%
eBay	+0,1%
Smurfit WestRock plc	+0,1%
Honeywell International	+0,1%
Dover Corp	+0,1%
Allegion Public Limited	+0,1%
Avery Dennison Corp	+0,1%
Xcel Energy	+0,1%
AutoZone	0,0%
O'Reilly Automotive Inc	0,0%
AT&T	0,0%
Simon Property Group	0,0%
Omnicom Group	0,0%
ABBVIE	0,0%
Airbnb	0,0%
CME Group	0,0%
IQVIA Holdings	0,0%
Palo Alto Networks Inc	0,0%
Arch Capital Group Ltd	0,0%
Align Technology	0,0%
Paramount Global	--
Schlumberger Limited	0,0%
VICI Properties	0,0%
S&P Global	0,0%
Corteva	0,0%
Edwards Lifesciences Corp	0,0%
TJX Companies	0,0%
AO Smith Corp	0,0%
Archer Daniels Midland Company	-0,1%
Prologis	-0,1%
Kellanova	-0,1%
International Paper Co	-0,1%
McCormick & Company	-0,1%
Copart	-0,1%
PPL Corp	-0,1%
Travelers Companies (The)	-0,1%
Marsh & McLennan Companies	-0,1%
Ametek	-0,1%
Nordson Corp	-0,1%
Dollar General Corp	-0,1%
Ventas	-0,1%
Fiserv	-0,1%
CrowdStrike Holdings	-0,1%
Zimmer Biomet Holdings	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
Walt Disney Company (The)	-0,1%
KLA Corp	-0,1%
Henry Schein	-0,1%
Entergy Corporation	-0,1%
Conagra Brands	-0,1%
First Solar	-0,1%
Halliburton Company	-0,1%
EPAM Systems	-0,1%
Dominion Energy	-0,2%
GE Vernova	-0,2%
Charter Communications	-0,2%
Las Vegas Sands Corp	-0,2%
AvalonBay Communities	-0,2%
Textron	-0,2%
Corpay	-0,2%
Coca-Cola Company	-0,2%
West Pharmaceutical Services	-0,2%
Ross Stores	-0,2%
Expeditors International of Washington	-0,2%
J.B. Hunt Transport Services	-0,2%
RTX Corp	-0,2%
Williams Companies	-0,2%
ZOETIS	-0,2%
Broadridge Financial Solutions	-0,2%
Estee Lauder Companies (The)	-0,2%
Colgate-Palmolive Company	-0,2%
ServiceNow	-0,2%
DTE Energy Company	-0,2%
Factset Research Systems	-0,2%
Ball Corp	-0,2%
FirstEnergy Corp	-0,3%
Alexandria Real Estate Equities	-0,3%
Hologic	-0,3%
Procter & Gamble Company	-0,3%
Kraft Heinz Company (The)	-0,3%
Xylem	-0,3%
Nextera Energy Inc	-0,3%
Bio-Techne Corp	-0,3%
Intercontinental Exchange	-0,3%
Quanta Services	-0,3%
Texas Pacific Land Corp	-0,3%
Welltower	-0,3%
News Corp	-0,3%
Charles River Laboratories International	-0,3%
Equinix	-0,3%
Carrier Global Corp	-0,3%
Weyerhaeuser Company	-0,3%
Duke Energy Corp	-0,3%
Salesforce	-0,3%
Tyler Technologies	-0,4%
Huntington Ingalls Industries	-0,4%
Genuine Parts Company	-0,4%
WEC Energy Group	-0,4%
Teledyne Technologies	-0,4%
EQT Corp	-0,4%
Digital Realty Trust	-0,4%
Amazon.com	-0,4%
Exelon Corp	-0,4%
CenterPoint Energy	-0,5%
Gartner	-0,5%
Target Corp	-0,5%
Dominos Pizza Inc	-0,5%
Invitation Homes	-0,5%
Cincinnati Financial Corp	-0,5%
Roper Technologies	-0,5%
Nike	-0,5%
Equity Residential	-0,5%
Booking Holdings	-0,5%
C.H. Robinson Worldwide	-0,5%
Public Storage	-0,5%
News Corp	-0,5%
Fortive Corp	-0,5%
Hormel Foods Corp	-0,5%
CarMax	-0,5%
Fair Isaac Corp	-0,6%
Howmet Aerospace	-0,6%
Pool Corp	-0,6%
PG&E Corp	-0,6%
International Flavors & Fragrances	-0,6%
Federal Realty Investment Trust	-0,6%
L3Harris Technologies	-0,6%
Essex Property Trust	-0,7%
Regency Centers Corp	-0,7%
Caesars Entertainment	-0,7%
Coinbase Global	-0,7%
CoStar Group	-0,7%
Evergy	-0,7%
Autodesk	-0,7%
ONEOK	-0,7%
Kimberly-Clark Corp	-0,7%
Iron Mountain	-0,7%
Match Group	-0,7%
Brown-Forman Corp	-0,7%
Alliant Energy Corp	-0,7%
Vistra Corp	-0,7%
Global Payments	-0,7%
Consolidated Edison	-0,7%
VeriSign	-0,7%
Advanced Micro Devices	-0,8%
JM Smucker Company (The)	-0,8%
Southern Company (The)	-0,8%
Yum! Brands	-0,8%
Mid-America Apartment Communities	-0,8%
Extra Space Storage	-0,8%
Targa Resources Corp	-0,9%
PayPal Holdings	-0,9%
Arista Networks Inc	-0,9%
Lockheed Martin Corp	-0,9%
SBA Communications Corp	-0,9%
NiSource	-0,9%
Sempra	-1,0%
Camden Property Trust	-1,0%
Ameren Corp	-1,0%
McDonald's Corp	-1,0%
Jack Henry & Associates	-1,0%
American Electric Power Company	-1,0%
Norwegian Cruise Line Holdings Ltd	-1,0%
Northrop Grumman Corp	-1,1%
Constellation Brands	-1,1%
Carnival Corp	-1,1%
MGM Resorts International	-1,2%
Dollar Tree	-1,2%
UDR	-1,2%
DuPont de Nemours	-1,2%
American Tower Corp	-1,2%
Tractor Supply Co	-1,2%
Kimco Realty Corp	-1,3%
General Mills	-1,3%
Deckers Outdoor Corp	-1,3%
Accenture PLC	-1,3%
Pinnacle West Capital Corp	-1,3%
lululemon athletica	-1,3%
Expand Energy Corporation	-1,4%
Mondelez International	-1,4%
Clorox Company	-1,4%
Intuit	-1,4%
Eli Lilly & Co	-1,4%
The Campbell's Company	-1,4%
Crown Castle	-1,5%
Dow	-1,5%
CMS Energy Corp	-1,5%
Ulta Beauty	-1,5%
Paycom Software	-1,6%
Wynn Resorts Limited	-1,6%
TransDigm Group	-1,7%
Lamb Weston Holdings	-1,7%
Lennox International	-1,8%
LyondellBasell Industries NV	-1,8%
Moderna	-1,9%
Eversource Energy	-1,9%
Royal Caribbean Group	-2,0%
Church & Dwight Co	-2,0%
Kenvue	-2,1%
CF Industries Holding	-2,1%
Hershey Company (The)	-2,2%
Darden Restaurants	-2,2%
Vertex Pharmaceuticals	-2,2%
Fortinet	-2,2%
BXP Inc.	-2,3%
Chipotle Mexican Grill	-2,4%
International Business Machines Corp	-2,8%
Amentum Holdings Inc	-2,8%
Dayforce	-2,9%
Datadog	-3,0%
Edison International	-3,1%
Take-Two Interactive Software	-3,4%
Axon Enterprise	-3,4%
Uber Technologies	-3,6%
Block Inc	-4,2%
Super Micro Computer	-4,3%
DoorDash	-4,7%
Microchip Technology	-5,2%
Akamai Technologies	-5,2%
Warner Bros Discovery	-5,4%
GoDaddy	-10,7%
Trade Desk (The)	-37,0%

Trade Desk (The)	-37,0%
GoDaddy	-10,7%
Warner Bros Discovery	-5,4%
Akamai Technologies	-5,2%
Microchip Technology	-5,2%
DoorDash	-4,7%
Super Micro Computer	-4,3%
Block Inc	-4,2%
Uber Technologies	-3,6%
Axon Enterprise	-3,4%
Take-Two Interactive Software	-3,4%
Edison International	-3,1%
Datadog	-3,0%
Dayforce	-2,9%
Amentum Holdings Inc	-2,8%
International Business Machines Corp	-2,8%
Chipotle Mexican Grill	-2,4%
BXP Inc.	-2,3%
Fortinet	-2,2%
Vertex Pharmaceuticals	-2,2%
Darden Restaurants	-2,2%
Hershey Company (The)	-2,2%
CF Industries Holding	-2,1%
Kenvue	-2,1%
Church & Dwight Co	-2,0%
Royal Caribbean Group	-2,0%
Eversource Energy	-1,9%
Moderna	-1,9%
LyondellBasell Industries NV	-1,8%
Lennox International	-1,8%
Lamb Weston Holdings	-1,7%
TransDigm Group	-1,7%
Wynn Resorts Limited	-1,6%
Paycom Software	-1,6%
Ulta Beauty	-1,5%
CMS Energy Corp	-1,5%
Dow	-1,5%
Crown Castle	-1,5%
The Campbell's Company	-1,4%
Eli Lilly & Co	-1,4%
Intuit	-1,4%
Clorox Company	-1,4%
Mondelez International	-1,4%
Expand Energy Corporation	-1,4%
lululemon athletica	-1,3%
Pinnacle West Capital Corp	-1,3%
Accenture PLC	-1,3%
Deckers Outdoor Corp	-1,3%
General Mills	-1,3%
Kimco Realty Corp	-1,3%
Tractor Supply Co	-1,2%
American Tower Corp	-1,2%
DuPont de Nemours	-1,2%
UDR	-1,2%
Dollar Tree	-1,2%
MGM Resorts International	-1,2%
Carnival Corp	-1,1%
Constellation Brands	-1,1%
Northrop Grumman Corp	-1,1%
Norwegian Cruise Line Holdings Ltd	-1,0%
American Electric Power Company	-1,0%
Jack Henry & Associates	-1,0%
McDonald's Corp	-1,0%
Ameren Corp	-1,0%
Camden Property Trust	-1,0%
Sempra	-1,0%
NiSource	-0,9%
SBA Communications Corp	-0,9%
Lockheed Martin Corp	-0,9%
Arista Networks Inc	-0,9%
PayPal Holdings	-0,9%
Targa Resources Corp	-0,9%
Extra Space Storage	-0,8%
Mid-America Apartment Communities	-0,8%
Yum! Brands	-0,8%
Southern Company (The)	-0,8%
JM Smucker Company (The)	-0,8%
Advanced Micro Devices	-0,8%
VeriSign	-0,7%
Consolidated Edison	-0,7%
Global Payments	-0,7%
Vistra Corp	-0,7%
Alliant Energy Corp	-0,7%
Brown-Forman Corp	-0,7%
Match Group	-0,7%
Iron Mountain	-0,7%
Kimberly-Clark Corp	-0,7%
ONEOK	-0,7%
Autodesk	-0,7%
Evergy	-0,7%
CoStar Group	-0,7%
Coinbase Global	-0,7%
Caesars Entertainment	-0,7%
Regency Centers Corp	-0,7%
Essex Property Trust	-0,7%
L3Harris Technologies	-0,6%
Federal Realty Investment Trust	-0,6%
International Flavors & Fragrances	-0,6%
PG&E Corp	-0,6%
Pool Corp	-0,6%
Howmet Aerospace	-0,6%
Fair Isaac Corp	-0,6%
CarMax	-0,5%
Hormel Foods Corp	-0,5%
Fortive Corp	-0,5%
News Corp	-0,5%
Public Storage	-0,5%
C.H. Robinson Worldwide	-0,5%
Booking Holdings	-0,5%
Equity Residential	-0,5%
Nike	-0,5%
Roper Technologies	-0,5%
Cincinnati Financial Corp	-0,5%
Invitation Homes	-0,5%
Dominos Pizza Inc	-0,5%
Target Corp	-0,5%
Gartner	-0,5%
CenterPoint Energy	-0,5%
Exelon Corp	-0,4%
Amazon.com	-0,4%
Digital Realty Trust	-0,4%
EQT Corp	-0,4%
Teledyne Technologies	-0,4%
WEC Energy Group	-0,4%
Genuine Parts Company	-0,4%
Huntington Ingalls Industries	-0,4%
Tyler Technologies	-0,4%
Salesforce	-0,3%
Duke Energy Corp	-0,3%
Weyerhaeuser Company	-0,3%
Carrier Global Corp	-0,3%
Equinix	-0,3%
Charles River Laboratories International	-0,3%
News Corp	-0,3%
Welltower	-0,3%
Texas Pacific Land Corp	-0,3%
Quanta Services	-0,3%
Intercontinental Exchange	-0,3%
Bio-Techne Corp	-0,3%
Nextera Energy Inc	-0,3%
Xylem	-0,3%
Kraft Heinz Company (The)	-0,3%
Procter & Gamble Company	-0,3%
Hologic	-0,3%
Alexandria Real Estate Equities	-0,3%
FirstEnergy Corp	-0,3%
Ball Corp	-0,2%
Factset Research Systems	-0,2%
DTE Energy Company	-0,2%
ServiceNow	-0,2%
Colgate-Palmolive Company	-0,2%
Estee Lauder Companies (The)	-0,2%
Broadridge Financial Solutions	-0,2%
ZOETIS	-0,2%
Williams Companies	-0,2%
RTX Corp	-0,2%
J.B. Hunt Transport Services	-0,2%
Expeditors International of Washington	-0,2%
Ross Stores	-0,2%
West Pharmaceutical Services	-0,2%
Coca-Cola Company	-0,2%
Corpay	-0,2%
Textron	-0,2%
AvalonBay Communities	-0,2%
Las Vegas Sands Corp	-0,2%
Charter Communications	-0,2%
GE Vernova	-0,2%
Dominion Energy	-0,2%
EPAM Systems	-0,1%
Halliburton Company	-0,1%
First Solar	-0,1%
Conagra Brands	-0,1%
Entergy Corporation	-0,1%
Henry Schein	-0,1%
KLA Corp	-0,1%
Walt Disney Company (The)	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
Zimmer Biomet Holdings	-0,1%
CrowdStrike Holdings	-0,1%
Fiserv	-0,1%
Ventas	-0,1%
Dollar General Corp	-0,1%
Nordson Corp	-0,1%
Ametek	-0,1%
Marsh & McLennan Companies	-0,1%
Travelers Companies (The)	-0,1%
PPL Corp	-0,1%
Copart	-0,1%
McCormick & Company	-0,1%
International Paper Co	-0,1%
Kellanova	-0,1%
Prologis	-0,1%
Archer Daniels Midland Company	-0,1%
AO Smith Corp	0,0%
TJX Companies	0,0%
Edwards Lifesciences Corp	0,0%
Corteva	0,0%
S&P Global	0,0%
Align Technology	0,0%
Paramount Global	--
Schlumberger Limited	0,0%
VICI Properties	0,0%
Arch Capital Group Ltd	0,0%
Palo Alto Networks Inc	0,0%
IQVIA Holdings	0,0%
CME Group	0,0%
Airbnb	0,0%
ABBVIE	0,0%
Omnicom Group	0,0%
Simon Property Group	0,0%
AT&T	0,0%
O'Reilly Automotive Inc	0,0%
AutoZone	0,0%
Xcel Energy	+0,1%
Avery Dennison Corp	+0,1%
Allegion Public Limited	+0,1%
Dover Corp	+0,1%
Honeywell International	+0,1%
Smurfit WestRock plc	+0,1%
eBay	+0,1%
EOG Resources	+0,1%
Ingersoll Rand	+0,1%
Veralto Corp	+0,1%
NVR	+0,1%
Constellation Energy Corp	+0,1%
Comcast Corp	+0,1%
Republic Services	+0,1%
Equifax	+0,1%
LKQ Corp	+0,1%
Newmont Corp	+0,1%
Intuitive Surgical	+0,2%
United Parcel Service	+0,2%
Workday	+0,2%
Caterpillar	+0,2%
Otis Worldwide Corp	+0,2%
Starbucks Corp	+0,2%
Broadcom Inc.	+0,2%
IDEX Corp	+0,2%
Walgreens Boots Alliance	+0,2%
MSCI	+0,2%
Union Pacific Corp	+0,2%
Interpublic Group of Companies (The)	+0,2%
NRG Energy	+0,2%
Synopsys	+0,2%
Williams-Sonoma	+0,3%
Revvity	+0,3%
IDEXX Laboratories	+0,3%
Masco Corp	+0,3%
Analog Devices	+0,3%
Old Dominion Freight Line	+0,3%
Trane Technologies plc	+0,3%
Intel Corp	+0,3%
Sysco Corp	+0,3%
Everest Group Ltd	+0,3%
Air Products & Chemicals	+0,3%
Mohawk Industries	+0,3%
Verisk Analytics	+0,3%
Cadence Design Systems	+0,3%
Norfolk Southern Corp	+0,3%
PTC	+0,3%
McKesson Corp	+0,3%
Rollins	+0,3%
Hubbell	+0,3%
Agilent Technologies	+0,3%
Danaher Corp	+0,3%
Snap-on	+0,3%
Globe Life	+0,4%
Emerson Electric Co	+0,4%
Aon plc	+0,4%
Eastman Chemical Company	+0,4%
WW Grainger	+0,4%
Costco Wholesale Corp	+0,4%
Kroger Co (The)	+0,4%
Host Hotels & Resorts	+0,4%
Kinder Morgan	+0,4%
Ford Motor Company	+0,4%
Microsoft Corp	+0,4%
Tapestry	+0,5%
Arthur J Gallagher & Co	+0,5%
Oracle Corp	+0,5%
United Rentals	+0,5%
Verizon Communications	+0,5%
CDW Corp	+0,5%
Zebra Technologies Corp	+0,5%
Moody's Corp	+0,5%
MARATHON PETROLEUM Corp	+0,5%
Merck & Co	+0,5%
Progressive Corp	+0,5%
Amcor Plc	+0,5%
Illinois Tool Works	+0,5%
Rockwell Automation	+0,5%
Home Depot	+0,5%
Marriott International	+0,6%
MarketAxess Holdings	+0,6%
Sherwin-Williams Company (The)	+0,6%
Baxter International	+0,6%
Southwest Airlines Co	+0,6%
Delta Air Lines	+0,6%
Phillips 66	+0,6%
Stryker Corp	+0,6%
Bunge Global SA	+0,6%
Waters Corp	+0,6%
Cognizant Technology Solutions Corp	+0,6%
Adobe	+0,6%
Willis Towers Watson Public Limited	+0,6%
Paychex	+0,6%
General Dynamics Corp	+0,6%
Loews Corp	+0,6%
Atmos Energy Corp	+0,6%
NXP Semiconductors NV	+0,7%
Eaton Corp	+0,7%
Western Digital Corp	+0,7%
Waste Management	+0,7%
Incyte Corp	+0,7%
CSX Corp	+0,7%
Leidos Holdings	+0,7%
Parker-Hannifin Corp	+0,7%
Linde plc	+0,7%
Fox Corp	+0,7%
PACCAR	+0,7%
Fox Corp	+0,7%
Cboe Global Markets	+0,7%
Baker Hughes Company	+0,7%
American Water Works Company	+0,7%
KKR & Co	+0,7%
Pepsico	+0,7%
3M Company	+0,7%
Texas Instruments	+0,8%
ON Semiconductor Corp	+0,8%
Coterra Energy	+0,8%
Boston Scientific Corp	+0,8%
Monolithic Power Systems	+0,8%
Automatic Data Processing	+0,8%
The Hartford Insurance Group Inc.	+0,8%
Allstate Corp (The)	+0,8%
Chubb Limited	+0,8%
JPMorgan Chase & Co	+0,8%
Franklin Resources	+0,8%
Meta Platforms	+0,8%
Nasdaq	+0,9%
Truist Financial Corp	+0,9%
Walmart	+0,9%
Stanley Black & Decker	+0,9%
WR Berkley Corp	+0,9%
Goldman Sachs Group	+0,9%
Hasbro	+0,9%
Altria Group	+0,9%
Berkshire Hathaway	+0,9%
Cbre Group	+0,9%
Diamondback Energy	+0,9%
Bristol-Myers Squibb Co	+0,9%
Amgen	+0,9%
Pultegroup	+0,9%
Teradyne	+0,9%
Pfizer Inc	+0,9%
GE Aerospace	+1,0%
Applied Materials	+1,0%
Lennar Corp	+1,0%
NVIDIA Corp	+1,0%
Regeneron Pharmaceuticals	+1,0%
GE HealthCare Technologies	+1,0%
Thermo Fisher Scientific	+1,0%
Pentair plc	+1,0%
Johnson Controls International plc	+1,0%
Lowe's Companies	+1,1%
American Express Company	+1,1%
T Rowe Price Group	+1,1%
QUALCOMM	+1,1%
Brown & Brown	+1,1%
Packaging Corp	+1,1%
PPG Industries	+1,1%
Generac Holdings	+1,1%
General Motors Company	+1,1%
Johnson & Johnson	+1,1%
Jacobs Solutions	+1,1%
Exxon Mobil Corp	+1,1%
Fidelity National Information Services	+1,1%
DR Horton	+1,1%
Philip Morris International	+1,1%
Capital One Financial	+1,1%
Charles Schwab Corp (The)	+1,1%
Blackrock	+1,1%
Deere & Company	+1,2%
Keurig Dr Pepper	+1,2%
Seagate Technology Holdings PLC	+1,2%
Mosaic Company (The)	+1,2%
Steel Dynamics	+1,2%
TE Connectivity Ltd	+1,2%
Fifth Third Bancorp	+1,2%
Northern Trust Corp	+1,2%
Cooper Companies (The)	+1,2%
Realty Income Corp	+1,2%
KeyCorp	+1,2%
Principal Financial Group	+1,2%
Mettler-Toledo International	+1,2%
Nucor Corp	+1,3%
ConocoPhillips	+1,3%
Amphenol Corp	+1,3%
Builders FirstSource	+1,3%
Cintas Corp	+1,3%
Best Buy Company	+1,3%
TKO Group Holdings	+1,3%
Valero Energy Corp	+1,3%
Raymond James Financial	+1,3%
Fastenal Co	+1,3%
T-Mobile US	+1,3%
Ecolab	+1,3%
Quest Diagnostics	+1,3%
Ameriprise Financial	+1,3%
Tyson Foods	+1,3%
Wells Fargo & Co	+1,4%
Regions Financial Corp	+1,4%
Hilton Worldwide Holdings	+1,4%
F5, Inc.	+1,4%
Blackstone	+1,4%
Universal Health Services	+1,4%
Aflac	+1,4%
Medtronic plc	+1,4%
Boeing Company	+1,4%
ResMed	+1,4%
Insulet Corp	+1,4%
DaVita	+1,4%
Invesco Ltd	+1,4%
PNC Financial Services Group	+1,4%
Cigna Group (The)	+1,5%
Chevron Corp	+1,5%
Huntington Bancshares	+1,5%
Assurant	+1,5%
VISA	+1,5%
Biogen	+1,5%
FedEx Corp	+1,5%
Corning	+1,5%
Apollo Global Management	+1,6%
Bank of New York Mellon Corp	+1,6%
NetApp	+1,6%
Aptiv PLC	+1,6%
Garmin Ltd	+1,6%
Enphase Energy	+1,7%
Citizens Financial Group	+1,7%
Occidental Petroleum Corp	+1,7%
Synchrony Financial	+1,8%
US Bancorp	+1,8%
Centene Corp	+1,9%
State Street Corp	+1,9%
Abbott Laboratories	+1,9%
Unitedhealth Group	+1,9%
Solventum Corp	+2,0%
Vulcan Materials Company(Holding Company)	+2,0%
Hewlett Packard Enterprise Company	+2,0%
Morgan Stanley	+2,0%
AES Corp	+2,0%
United Airlines Holdings	+2,0%
Wabtec	+2,1%
Citigroup	+2,1%
M&T Bank Corp	+2,1%
HCA Healthcare	+2,2%
Tesla	+2,2%
APA Corp	+2,2%
Motorola Solutions	+2,2%
Alphabet	+2,2%
Cencora	+2,2%
Alphabet	+2,2%
Viatris	+2,2%
Erie Indemnity Company	+2,2%
Laboratory Corp	+2,2%
Dell Technologies	+2,3%
Cardinal Health	+2,3%
Martin Marietta Materials	+2,3%
Molson Coors Beverage Company	+2,3%
Netflix	+2,4%
HP	+2,4%
STERIS plc	+2,4%
American International Group	+2,4%
Trimble	+2,5%
Becton Dickinson and Co	+2,5%
Jabil	+2,5%
DexCom	+2,5%
Keysight Technologies	+2,5%
Cisco Systems	+2,5%
Palantir Technologies	+2,6%
Devon Energy Corp	+2,6%
Electronic Arts	+2,6%
Mastercard	+2,6%
Humana	+2,7%
Lam Research Corp	+2,7%
CVS HEALTH Corp	+2,7%
Live Nation Entertainment	+2,8%
Molina Healthcare	+2,8%
Prudential Financial	+2,8%
Bank of America Corp	+2,9%
Ralph Lauren Corp	+2,9%
Freeport-McMoran	+3,2%
Expedia Group	+3,2%
Elevance Health	+3,5%
MetLife	+3,6%
Skyworks Solutions	+3,6%
Apple	+4,5%
Micron Technology Inc	+5,6%
Monster Beverage Corp	+6,3%
Albemarle Corp	+7,8%
Gilead Sciences	+8,2%
Gen Digital	+9,5%

AEX*	891,36	-0,1%
Midkap*	917,56	+0,8%
AScX*	1.496,27	-0,2%
FTSE100	9.095,73	-0,1%
Dow Jones	44.223,04	+0,6%
NASDAQ	21.449,456	+1,0%
S&P500	6.392,80	+0,8%
S&P Future	6.416,25	+0,8%
BEL20**	4.733,91	+0,5%
CAC 40**	7.709,32	+1,0%
DAX	24.162,86	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,87	151,74	+1,13	+0,7%	153,31	151,42	1.246.027	20:21
Abbott Laboratories	134,55	132,06	+2,49	+1,9%	134,71	131,75	3.096.431	20:21
ABBVIE	198,90	198,86	+0,04	0,0%	200,33	197,14	1.828.068	20:21
Accenture PLC	238,59	241,72	-3,14	-1,3%	242,92	238,03	1.962.763	20:21
Adobe	340,30	338,27	+2,03	+0,6%	341,46	336,37	2.014.343	20:21
Advanced Micro Devices	171,10	172,40	-1,31	-0,8%	176,48	170,78	52.633.985	20:21
AES Corp	13,11	12,85	+0,26	+2,0%	13,12	12,80	3.379.803	20:21
Aflac	103,67	102,28	+1,39	+1,4%	103,80	101,49	860.797	20:21
Agilent Technologies	114,33	113,98	+0,35	+0,3%	115,00	113,39	497.905	20:21
Air Products & Chemicals	289,30	288,56	+0,74	+0,3%	290,29	287,38	831.225	20:21
Airbnb	120,10	120,03	+0,07	+0,1%	122,00	119,30	3.406.738	20:21
Akamai Technologies	70,84	74,76	-3,93	-5,3%	76,65	70,81	2.521.103	20:21
Albemarle Corp	75,55	70,06	+5,49	+7,8%	75,82	71,48	4.569.649	20:21
Alexandria Real Estate Equities	74,37	74,56	-0,19	-0,3%	75,43	74,20	421.654	20:21
Align Technology	138,77	138,77	0,00	0,0%	140,15	137,05	721.863	20:20
Allegion Public Limited	163,85	163,74	+0,11	+0,1%	164,94	163,37	235.230	20:21
Alliant Energy Corp	65,64	66,12	-0,48	-0,7%	66,76	65,51	934.552	20:21
Allstate Corp (The)	206,67	205,00	+1,67	+0,8%	207,64	205,10	466.999	20:21
Alphabet	201,73	197,28	+4,45	+2,3%	203,43	197,90	17.600.734	20:21
Alphabet	200,96	196,52	+4,44	+2,3%	202,61	197,17	28.045.812	20:21
Altria Group	64,11	63,55	+0,56	+0,9%	64,35	63,55	2.728.891	20:21
Amazon.com	222,18	223,13	-0,95	-0,4%	223,80	221,96	18.844.100	20:21
Amcor Plc	9,69	9,64	+0,05	+0,5%	9,72	9,64	7.434.971	20:21
Amentum Holdings Inc	25,12	25,88	-0,76	-2,9%	25,91	25,08	622.023	20:21
Ameren Corp	101,26	102,32	-1,06	-1,0%	102,85	101,12	375.195	20:21
American Electric Power Company	112,58	113,73	-1,15	-1,0%	113,46	112,43	1.114.873	20:21
American Express Company	297,81	294,73	+3,08	+1,0%	297,96	294,54	967.359	20:21
American International Group	78,48	76,60	+1,88	+2,4%	78,68	76,74	2.029.112	20:21
American Tower Corp	207,44	210,01	-2,58	-1,2%	210,89	207,22	850.646	20:21
American Water Works Company	145,47	144,42	+1,05	+0,7%	145,64	144,58	648.806	20:21
Ameriprise Financial	505,15	498,45	+6,70	+1,3%	505,24	499,49	132.708	20:17
Ametek	182,07	182,24	-0,18	-0,1%	183,70	181,52	340.173	20:21
Amgen	287,38	284,70	+2,68	+0,9%	288,49	283,49	754.719	20:20
Amphenol Corp	109,95	108,55	+1,40	+1,3%	109,98	108,50	2.379.543	20:21
Analog Devices	223,75	223,15	+0,60	+0,3%	224,94	221,15	1.292.574	20:21
AO Smith Corp	70,59	70,62	-0,04	0,0%	70,93	70,28	625.857	20:20
Aon plc	366,46	365,03	+1,43	+0,4%	367,01	363,58	514.519	20:21
APA Corp	19,89	19,46	+0,43	+2,2%	20,21	19,32	6.069.514	20:21
Apollo Global Management	143,33	141,11	+2,22	+1,6%	143,54	140,61	1.654.516	20:21
Apple	229,94	220,03	+9,91	+4,5%	231,00	219,25	79.993.767	20:21
Applied Materials	184,94	183,15	+1,79	+1,0%	185,38	182,62	2.694.849	20:21
Aptiv PLC	66,86	65,80	+1,06	+1,6%	66,97	65,41	676.245	20:20
Arch Capital Group Ltd	88,87	88,86	+0,01	0,0%	89,73	88,49	615.904	20:21
Archer Daniels Midland Company	57,87	57,86	+0,01	0,0%	58,71	57,69	1.243.916	20:21
Arista Networks Inc	138,00	139,28	-1,28	-0,9%	140,55	136,93	5.982.234	20:21
Arthur J Gallagher & Co	291,30	289,99	+1,31	+0,5%	293,97	288,42	658.287	20:20
Assurant	204,80	201,81	+2,99	+1,5%	206,50	201,96	193.609	20:21
AT&T	28,07	28,06	+0,01	0,0%	28,25	28,03	13.428.229	20:21
Atmos Energy Corp	163,80	162,72	+1,08	+0,7%	166,37	162,73	777.851	20:21
Autodesk	290,99	292,99	-2,00	-0,7%	294,54	289,22	874.844	20:21
Automatic Data Processing	305,94	303,49	+2,45	+0,8%	306,83	303,62	414.563	20:20
AutoZone	4.062,27	4.060,33	+1,94	0,0%	4.078,80	4.038,67	39.225	20:13
AvalonBay Communities	187,78	188,24	-0,46	-0,2%	189,09	186,92	254.068	20:21
Avery Dennison Corp	170,11	170,00	+0,11	+0,1%	171,43	169,35	216.462	20:21
Axon Enterprise	841,41	870,97	-29,56	-3,4%	878,62	835,70	398.666	20:21
Baker Hughes Company	43,27	42,94	+0,33	+0,8%	43,60	42,80	2.246.380	20:21
Ball Corp	53,90	54,04	-0,14	-0,3%	54,38	53,65	848.963	20:20
Bank of America Corp	46,24	44,92	+1,32	+2,9%	46,30	44,98	18.946.972	20:21
Bank of New York Mellon Corp	103,85	102,21	+1,64	+1,6%	103,98	102,37	1.159.268	20:21
Baxter International	23,68	23,54	+0,14	+0,6%	23,82	23,28	4.842.265	20:21
Becton Dickinson and Co	192,31	187,68	+4,63	+2,5%	193,34	187,00	1.947.737	20:21
Berkshire Hathaway	465,40	461,47	+3,93	+0,9%	465,83	462,55	1.846.820	20:21
Best Buy Company	68,40	67,55	+0,85	+1,3%	68,65	67,34	1.066.804	20:21
Biogen	129,51	127,75	+1,76	+1,4%	129,96	127,00	436.621	20:21
Bio-Techne Corp	50,01	50,15	-0,14	-0,3%	50,49	49,56	985.687	20:20
Blackrock	1.125,58	1.112,83	+12,75	+1,1%	1.125,94	1.114,55	203.552	20:20
Blackstone	169,93	167,64	+2,29	+1,4%	170,89	167,64	1.389.060	20:21
Block Inc	73,65	76,85	-3,20	-4,2%	82,50	73,61	16.155.468	20:21
Boeing Company	230,58	227,33	+3,25	+1,4%	230,90	227,38	2.941.151	20:21
Booking Holdings	5.403,82	5.432,10	-28,28	-0,5%	5.454,02	5.366,43	84.373	20:19
Boston Scientific Corp	103,78	102,96	+0,82	+0,8%	104,46	103,19	1.890.343	20:21
Bristol-Myers Squibb Co	45,77	45,36	+0,41	+0,9%	46,09	45,29	6.130.251	20:21
Broadcom Inc.	304,49	303,76	+0,73	+0,2%	307,87	302,55	7.687.626	20:21
Broadridge Financial Solutions	265,93	266,48	-0,56	-0,2%	268,17	264,73	283.420	20:17
Brown & Brown	93,50	92,51	+0,99	+1,1%	93,78	92,41	1.509.262	20:21
Brown-Forman Corp	30,74	30,99	-0,26	-0,8%	30,89	30,18	1.627.800	20:21
Builders FirstSource	132,91	131,26	+1,65	+1,3%	133,90	130,64	731.062	20:21
Bunge Global SA	83,23	82,75	+0,48	+0,6%	84,38	83,17	770.272	20:21
BXP Inc.	64,15	65,69	-1,54	-2,3%	65,92	64,15	787.217	20:21
C.H. Robinson Worldwide	117,20	117,82	-0,62	-0,5%	118,99	117,16	545.207	20:21
Cadence Design Systems	355,44	354,33	+1,11	+0,3%	357,59	354,32	533.328	20:21
Caesars Entertainment	23,98	24,14	-0,16	-0,7%	24,75	23,90	4.080.705	20:21
Camden Property Trust	105,82	106,97	-1,15	-1,1%	107,25	105,56	349.874	20:21
Capital One Financial	209,62	207,29	+2,33	+1,1%	210,40	206,27	1.576.399	20:21
Cardinal Health	157,02	153,41	+3,61	+2,3%	157,30	153,67	757.520	20:21
CarMax	54,93	55,25	-0,32	-0,6%	55,56	54,72	764.994	20:21
Carnival Corp	28,69	29,01	-0,33	-1,1%	29,14	28,55	8.468.392	20:21
Carrier Global Corp	66,15	66,36	-0,21	-0,3%	66,89	66,09	1.778.937	20:21
Caterpillar	417,85	417,12	+0,73	+0,2%	421,90	415,76	1.559.762	20:21
Cboe Global Markets	251,79	249,50	+2,29	+0,9%	252,92	248,11	313.521	20:21
Cbre Group	155,73	154,36	+1,37	+0,9%	156,06	154,61	385.553	20:21
CDW Corp	162,74	161,88	+0,86	+0,5%	163,65	162,05	475.758	20:21
Cencora	284,60	278,40	+6,20	+2,2%	284,64	279,45	432.363	20:21
Centene Corp	25,71	25,26	+0,45	+1,8%	25,81	25,18	6.432.791	20:21
CenterPoint Energy	38,69	38,87	-0,18	-0,5%	39,11	38,65	1.374.013	20:21
CF Industries Holding	81,16	82,89	-1,74	-2,1%	83,71	80,32	3.381.938	20:21
Charles River Laboratories International	149,31	149,78	-0,47	-0,3%	152,13	148,13	275.091	20:21
Charles Schwab Corp (The)	97,08	95,99	+1,09	+1,1%	97,15	95,95	2.500.892	20:21
Charter Communications	258,35	258,78	-0,43	-0,2%	260,70	257,03	1.059.068	20:21
Chevron Corp	155,42	153,16	+2,26	+1,5%	155,75	153,50	3.671.141	20:21