S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6827,410 -73,59 -1,07% (22:52)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

lululemon athletica	+9,6%
Mosaic Company (The)	+4,0%
GE Aerospace	+3,9%
Chipotle Mexican Grill	+3,6%
Ball Corp	+3,5%
Linde plc	+3,2%
Arthur J Gallagher & Co	+3,1%
Erie Indemnity Company	+3,0%
Tesla	+2,7%
Brown & Brown	+2,6%
American International Group	+2,5%
Bristol-Myers Squibb Co	+2,4%
Alexandria Real Estate Equities	+2,3%
McDonald's Corp	+2,3%
PG&E Corp	+2,2%
Monster Beverage Corp	+2,0%
Coca-Cola Company	+2,0%
TKO Group Holdings	+2,0%
Dominion Energy	+2,0%
Yum! Brands	+2,0%
Consolidated Edison	+2,0%
VICI Properties	+1,9%
Progressive Corp	+1,9%
Deere & Company	+1,9%
Aon plc	+1,8%
Boeing Company	+1,8%
Eli Lilly & Co	+1,8%
Block Inc	+1,8%
Philip Morris International	+1,8%
Abbott Laboratories	+1,8%
Northrop Grumman Corp	+1,7%
Adobe	+1,7%
Waste Management	+1,7%
Verizon Communications	+1,7%
Warner Bros Discovery	+1,7%
Union Pacific Corp	+1,6%
PPL Corp	+1,6%
Kroger Co (The)	+1,6%
Mastercard	+1,5%
Unitedhealth Group	+1,5%
Norwegian Cruise Line Holdings Ltd	+1,5%
Marsh & McLennan Companies	+1,5%
Procter & Gamble Company	+1,5%
Hormel Foods Corp	+1,4%
Colgate-Palmolive Company	+1,4%
Ulta Beauty	+1,4%
Vertex Pharmaceuticals	+1,4%
CenterPoint Energy	+1,4%
DoorDash	+1,3%
Baxter International	+1,3%
McCormick & Company	+1,3%
Merck & Co	+1,3%
Host Hotels & Resorts	+1,3%
Church & Dwight Co	+1,2%
Howmet Aerospace	+1,2%
Pinnacle West Capital Corp	+1,2%
Republic Services	+1,2%
Netflix Inc.	+1,2%
AT&T	+1,2%
Clorox Company	+1,1%
Molson Coors Beverage Company	+1,1%
eBay	+1,1%
Lockheed Martin Corp	+1,1%
CoStar Group	+1,1%
American Water Works Company	+1,1%
Exelon Corp	+1,1%
Aflac	+1,1%
Extra Space Storage	+1,1%
The Campbell's Company	+1,1%
Pepsico	+1,1%
Bank of America Corp	+1,1%
Southwest Airlines Co	+1,1%
Fair Isaac Corp	+1,0%
Walmart	+1,0%
General Mills	+1,0%
Norfolk Southern Corp	+1,0%
Centene Corp	+1,0%
Molina Healthcare	+1,0%
Ford Motor Company	+1,0%
Align Technology	+1,0%
Welltower	+1,0%
Rollins	+0,9%
Biogen	+0,9%
Boston Scientific Corp	+0,9%
Eversource Energy	+0,9%
Cigna Group (The)	+0,9%
Live Nation Entertainment	+0,9%
Realty Income Corp	+0,9%
Ecolab	+0,9%
Fiserv Inc.	+0,9%
Travelers Companies (The)	+0,9%
Everest Group Ltd	+0,9%
Conagra Brands	+0,9%
ZOETIS	+0,8%
DaVita	+0,8%
Weyerhaeuser Company	+0,8%
Chubb Limited	+0,8%
Federal Realty Investment Trust	+0,8%
DR Horton	+0,8%
Duke Energy Corp	+0,8%
Atmos Energy Corp	+0,8%
Cboe Global Markets	+0,8%
Ventas	+0,8%
Marriott International	+0,8%
PPG Industries	+0,8%
Johnson & Johnson	+0,7%
Hilton Worldwide Holdings	+0,7%
Berkshire Hathaway	+0,7%
Humana	+0,7%
Starbucks Corp	+0,7%
Paychex	+0,7%
Ralph Lauren Corp	+0,7%
RTX Corp	+0,7%
Palo Alto Networks Inc	+0,7%
S&P Global	+0,7%
CF Industries Holding	+0,7%
Edison International	+0,7%
JM Smucker Company (The)	+0,7%
CSX Corp	+0,6%
VISA	+0,6%
Xcel Energy	+0,6%
Fastenal Co	+0,6%
Alliant Energy Corp	+0,6%
Home Depot	+0,6%
Tyson Foods	+0,6%
Evergy	+0,6%
Assurant	+0,6%
Quest Diagnostics	+0,5%
Nextera Energy Inc	+0,5%
Automatic Data Processing	+0,5%
Gartner	+0,5%
Equity Residential	+0,5%
Insulet Corp	+0,5%
Viatris	+0,5%
Avery Dennison Corp	+0,5%
Cincinnati Financial Corp	+0,5%
Akamai Technologies	+0,5%
HCA Healthcare	+0,5%
AvalonBay Communities	+0,5%
Otis Worldwide Corp	+0,5%
Mondelez International	+0,5%
Public Storage	+0,5%
News Corp	+0,5%
Accenture PLC	+0,4%
United Parcel Service	+0,4%
Cencora	+0,4%
Nordson Corp	+0,4%
Tyler Technologies	+0,4%
CME Group	+0,4%
Booking Holdings	+0,4%
Willis Towers Watson Public Limited	+0,4%
FirstEnergy Corp	+0,4%
Henry Schein	+0,4%
Dollar General Corp	+0,4%
Verisk Analytics	+0,4%
WEC Energy Group	+0,4%
Truist Financial Corp	+0,4%
Textron	+0,4%
TJX Companies	+0,4%
JPMorgan Chase & Co	+0,4%
Old Dominion Freight Line	+0,4%
News Corp	+0,3%
Paycom Software	+0,3%
Stryker Corp	+0,3%
Factset Research Systems	+0,3%
Tractor Supply Co	+0,3%
Airbnb	+0,3%
Lamb Weston Holdings	+0,3%
Globe Life	+0,3%
Arch Capital Group Ltd	+0,3%
MSCI	+0,3%
Kraft Heinz Company (The)	+0,2%
Illinois Tool Works	+0,2%
Becton Dickinson and Co	+0,2%
Solventum Corp	+0,2%
Hologic	+0,2%
Omnicom Group	+0,2%
Moody's Corp	+0,2%
AO Smith Corp	+0,2%
Workday	+0,2%
Pfizer Inc	+0,2%
Lennar Corp	+0,2%
Wells Fargo & Co	+0,2%
3M Company	+0,2%
Allstate Corp (The)	+0,2%
Jack Henry & Associates	+0,2%
O'Reilly Automotive Inc	+0,2%
Global Payments	+0,2%
Archer Daniels Midland Company	+0,2%
Kimco Realty Corp	+0,1%
Sysco Corp	+0,1%
Dayforce	+0,1%
CMS Energy Corp	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Hershey Company (The)	+0,1%
Keurig Dr Pepper	+0,1%
Walt Disney Company (The)	+0,1%
Target Corp	+0,1%
Corteva	+0,1%
Medtronic plc	+0,1%
Amgen	+0,1%
Pentair plc	+0,1%
Equifax	+0,1%
Simon Property Group	+0,1%
Apple	+0,1%
NVR	+0,1%
Citizens Financial Group	+0,1%
Intercontinental Exchange	+0,1%
Huntington Ingalls Industries	+0,1%
Kenvue	+0,1%
Camden Property Trust	+0,1%
Citigroup	+0,1%
Altria Group	+0,1%
General Motors Company	0,0%
Franklin Resources	0,0%
Electronic Arts	0,0%
Match Group	0,0%
Ameren Corp	0,0%
International Flavors & Fragrances	0,0%
The Hartford Insurance Group Inc.	0,0%
Roper Technologies	0,0%
Regency Centers Corp	0,0%
Costco Wholesale Corp	0,0%
Pool Corp	0,0%
Kellanova	0,0%
WR Berkley Corp	0,0%
Veralto Corp	0,0%
Cooper Companies (The)	0,0%
Raymond James Financial	0,0%
ONEOK	0,0%
Salesforce	0,0%
ResMed	0,0%
PayPal Holdings	0,0%
Copart	-0,1%
Devon Energy Corp	-0,1%
T Rowe Price Group	-0,1%
Corpay	-0,1%
Cardinal Health	-0,1%
Prudential Financial	-0,1%
Dollar Tree	-0,1%
APA Corp	-0,1%
T-Mobile US	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
Honeywell International	-0,1%
MGM Resorts International	-0,1%
MetLife	-0,1%
Packaging Corp	-0,1%
American Electric Power Company	-0,1%
KeyCorp	-0,1%
Mohawk Industries	-0,2%
FedEx Corp	-0,2%
LKQ Corp	-0,2%
Deckers Outdoor Corp	-0,2%
Sherwin-Williams Company (The)	-0,2%
Snap-on	-0,2%
Fidelity National Information Services	-0,2%
Essex Property Trust	-0,2%
Laboratory Corp	-0,2%
McKesson Corp	-0,2%
Tapestry	-0,2%
Diamondback Energy	-0,2%
UDR	-0,3%
STERIS plc	-0,3%
ServiceNow	-0,3%
Kimberly-Clark Corp	-0,3%
Prologis	-0,3%
BXP Inc.	-0,3%
ABBVIE	-0,3%
Nasdaq	-0,3%
US Bancorp	-0,3%
Air Products & Chemicals	-0,3%
Royal Caribbean Group	-0,3%
Fortinet	-0,3%
Occidental Petroleum Corp	-0,3%
Lowe's Companies	-0,3%
Elevance Health	-0,3%
Loews Corp	-0,3%
Kinder Morgan	-0,3%
Southern Company (The)	-0,3%
Healthpeak Properties	-0,4%
Uber Technologies	-0,4%
Take-Two Interactive Software	-0,4%
Brown-Forman Corp	-0,4%
Gen Digital	-0,4%
Nike	-0,4%
Charles Schwab Corp (The)	-0,4%
Leidos Holdings	-0,4%
PNC Financial Services Group	-0,4%
J.B. Hunt Transport Services	-0,4%
Dominos Pizza Inc	-0,4%
Bunge Global SA	-0,5%
IDEXX Laboratories	-0,5%
International Business Machines Corp	-0,5%
Chevron Corp	-0,5%
Fifth Third Bancorp	-0,5%
Huntington Bancshares	-0,5%
Equinix	-0,5%
Sempra	-0,5%
Cbre Group	-0,5%
American Tower Corp	-0,6%
Darden Restaurants	-0,6%
Fox Corp	-0,6%
Ross Stores	-0,6%
Moderna	-0,6%
Solstice Advanced Materials Inc	-0,6%
Coinbase Global	-0,6%
Capital One Financial	-0,6%
Steel Dynamics	-0,6%
Exxon Mobil Corp	-0,6%
American Express Company	-0,6%
Martin Marietta Materials	-0,6%
SBA Communications Corp	-0,6%
Broadridge Financial Solutions	-0,6%
Mid-America Apartment Communities	-0,6%
NiSource	-0,7%
F5, Inc.	-0,7%
AutoZone	-0,7%
Cintas Corp	-0,7%
EPAM Systems	-0,7%
MARATHON PETROLEUM Corp	-0,7%
Incyte Corp	-0,7%
Charles River Laboratories International	-0,7%
DTE Energy Company	-0,7%
Regeneron Pharmaceuticals	-0,7%
Jacobs Solutions	-0,7%
Intuit	-0,8%
Invitation Homes	-0,8%
Carnival Corp	-0,8%
Expeditors International of Washington	-0,8%
Coterra Energy	-0,8%
VeriSign	-0,8%
Regions Financial Corp	-0,9%
Nucor Corp	-0,9%
Universal Health Services	-0,9%
EQT Corp	-0,9%
Williams-Sonoma	-0,9%
Pultegroup	-0,9%
Motorola Solutions	-0,9%
Intuitive Surgical	-0,9%
M&T Bank Corp	-0,9%
Zimmer Biomet Holdings	-0,9%
Teledyne Technologies	-0,9%
Wynn Resorts Limited	-1,0%
WW Grainger	-1,0%
Fortive Corp	-1,0%
Crown Castle	-1,0%
GoDaddy	-1,0%
Ameriprise Financial	-1,0%
Trade Desk (The)	-1,0%
Fox Corp	-1,0%
L3Harris Technologies	-1,0%
Alphabet	-1,0%
Alphabet	-1,0%
Microsoft Corp	-1,0%
Ametek	-1,0%
Entergy Corporation	-1,0%
Morgan Stanley	-1,0%
Delta Air Lines	-1,1%
Dover Corp	-1,1%
PACCAR	-1,1%
Autodesk	-1,1%
Vulcan Materials Company(Holding Company)	-1,1%
Northern Trust Corp	-1,1%
PTC	-1,1%
Stanley Black & Decker	-1,1%
Thermo Fisher Scientific	-1,1%
Garmin Ltd	-1,2%
Blackrock	-1,2%
Masco Corp	-1,2%
General Dynamics Corp	-1,2%
Amcor Plc	-1,2%
ConocoPhillips	-1,2%
AES Corp	-1,2%
Texas Instruments	-1,2%
Baker Hughes Company	-1,3%
Builders FirstSource	-1,3%
IDEX Corp	-1,3%
Newmont Corp	-1,3%
Meta Platforms	-1,3%
International Paper Co	-1,3%
Comcast Corp	-1,3%
Expand Energy Corporation	-1,3%
DuPont de Nemours	-1,3%
Targa Resources Corp	-1,4%
EOG Resources	-1,4%
Albemarle Corp	-1,4%
Edwards Lifesciences Corp	-1,4%
Estee Lauder Companies (The)	-1,4%
Phillips 66	-1,4%
Bank of New York Mellon Corp	-1,4%
Aptiv PLC	-1,4%
Constellation Brands	-1,4%
United Airlines Holdings	-1,4%
Analog Devices	-1,4%
Las Vegas Sands Corp	-1,5%
State Street Corp	-1,5%
Apollo Global Management	-1,5%
Freeport-McMoran	-1,5%
Wabtec	-1,5%
NXP Semiconductors NV	-1,6%
Parker-Hannifin Corp	-1,6%
LyondellBasell Industries NV	-1,6%
QUALCOMM	-1,6%
IQVIA Holdings	-1,6%
Synchrony Financial	-1,7%
C.H. Robinson Worldwide	-1,7%
Halliburton Company	-1,7%
TransDigm Group	-1,7%
CVS HEALTH Corp	-1,7%
Principal Financial Group	-1,7%
Waters Corp	-1,8%
Lennox International	-1,8%
Amazon.com	-1,8%
Genuine Parts Company	-1,8%
ON Semiconductor Corp	-1,8%
West Pharmaceutical Services	-1,8%
Cisco Systems	-1,9%
United Rentals	-1,9%
Skyworks Solutions	-1,9%
Zebra Technologies Corp	-1,9%
Blackstone	-1,9%
Rockwell Automation	-1,9%
Williams Companies	-1,9%
Mettler-Toledo International	-2,0%
Ingersoll Rand	-2,0%
Best Buy Company	-2,0%
Emerson Electric Co	-2,1%
Valero Energy Corp	-2,1%
Xylem	-2,1%
Palantir Technologies	-2,1%
Smurfit WestRock plc	-2,2%
SLB Limited	-2,2%
Agilent Technologies	-2,2%
Carrier Global Corp	-2,2%
Gilead Sciences	-2,3%
Allegion Public Limited	-2,4%
GE HealthCare Technologies	-2,4%
Expedia Group	-2,5%
Dow	-2,5%
CrowdStrike Holdings	-2,5%
Keysight Technologies	-2,5%
EMCOR Group	-2,5%
Goldman Sachs Group	-2,5%
Cummins	-2,6%
Charter Communications	-2,6%
Vistra Corp	-2,6%
Danaher Corp	-2,6%
Datadog	-2,6%
HP	-2,6%
Paramount Skydance Corporation	-2,7%
Hewlett Packard Enterprise Company	-2,7%
Invesco Ltd	-2,7%
Microchip Technology	-2,8%
Johnson Controls International plc	-2,8%
Hasbro	-2,9%
DexCom	-2,9%
Axon Enterprise	-2,9%
Interactive Brokers Group Inc	-2,9%
NetApp	-2,9%
Bio-Techne Corp	-2,9%
Trane Technologies plc	-3,0%
Robinhood Markets	-3,1%
Hubbell	-3,2%
NVIDIA Corp	-3,3%
Digital Realty Trust	-3,3%
CDW Corp	-3,3%
Revvity	-3,3%
Monolithic Power Systems	-3,6%
Cadence Design Systems	-3,6%
Trimble	-3,7%
Applied Materials	-4,0%
Generac Holdings	-4,1%
KLA Corp	-4,2%
Intel Corp	-4,3%
KKR & Co	-4,3%
Caterpillar	-4,4%
Oracle Corp	-4,5%
GE Vernova	-4,6%
Advanced Micro Devices	-4,8%
Lam Research Corp	-4,9%
Super Micro Computer	-5,0%
Jabil	-5,1%
Synopsys	-5,1%
Teradyne	-5,2%
Eaton Corp	-5,2%
Iron Mountain	-5,3%
NRG Energy	-5,4%
TE Connectivity Ltd	-5,8%
Western Digital Corp	-5,8%
Texas Pacific Land Corp	-5,8%
Quanta Services	-6,2%
Dell Technologies	-6,2%
Applovin Corp	-6,5%
Seagate Technology Holdings PLC	-6,6%
First Solar	-6,6%
Micron Technology Inc	-6,7%
Qnity Electronics Inc.	-6,9%
Constellation Energy Corp	-7,0%
Amphenol Corp	-7,1%
Arista Networks Inc	-7,2%
Corning	-8,0%
Broadcom Inc.	-11,4%
SanDisk Corp.	-14,7%

SanDisk Corp.	-14,7%
Broadcom Inc.	-11,4%
Corning	-8,0%
Arista Networks Inc	-7,2%
Amphenol Corp	-7,1%
Constellation Energy Corp	-7,0%
Qnity Electronics Inc.	-6,9%
Micron Technology Inc	-6,7%
First Solar	-6,6%
Seagate Technology Holdings PLC	-6,6%
Applovin Corp	-6,5%
Dell Technologies	-6,2%
Quanta Services	-6,2%
Texas Pacific Land Corp	-5,8%
Western Digital Corp	-5,8%
TE Connectivity Ltd	-5,8%
NRG Energy	-5,4%
Iron Mountain	-5,3%
Eaton Corp	-5,2%
Teradyne	-5,2%
Synopsys	-5,1%
Jabil	-5,1%
Super Micro Computer	-5,0%
Lam Research Corp	-4,9%
Advanced Micro Devices	-4,8%
GE Vernova	-4,6%
Oracle Corp	-4,5%
Caterpillar	-4,4%
KKR & Co	-4,3%
Intel Corp	-4,3%
KLA Corp	-4,2%
Generac Holdings	-4,1%
Applied Materials	-4,0%
Trimble	-3,7%
Cadence Design Systems	-3,6%
Monolithic Power Systems	-3,6%
Revvity	-3,3%
CDW Corp	-3,3%
Digital Realty Trust	-3,3%
NVIDIA Corp	-3,3%
Hubbell	-3,2%
Robinhood Markets	-3,1%
Trane Technologies plc	-3,0%
Bio-Techne Corp	-2,9%
NetApp	-2,9%
Interactive Brokers Group Inc	-2,9%
Axon Enterprise	-2,9%
DexCom	-2,9%
Hasbro	-2,9%
Johnson Controls International plc	-2,8%
Microchip Technology	-2,8%
Invesco Ltd	-2,7%
Hewlett Packard Enterprise Company	-2,7%
Paramount Skydance Corporation	-2,7%
HP	-2,6%
Datadog	-2,6%
Danaher Corp	-2,6%
Vistra Corp	-2,6%
Charter Communications	-2,6%
Cummins	-2,6%
Goldman Sachs Group	-2,5%
EMCOR Group	-2,5%
Keysight Technologies	-2,5%
CrowdStrike Holdings	-2,5%
Dow	-2,5%
Expedia Group	-2,5%
GE HealthCare Technologies	-2,4%
Allegion Public Limited	-2,4%
Gilead Sciences	-2,3%
Carrier Global Corp	-2,2%
Agilent Technologies	-2,2%
SLB Limited	-2,2%
Smurfit WestRock plc	-2,2%
Palantir Technologies	-2,1%
Xylem	-2,1%
Valero Energy Corp	-2,1%
Emerson Electric Co	-2,1%
Best Buy Company	-2,0%
Ingersoll Rand	-2,0%
Mettler-Toledo International	-2,0%
Williams Companies	-1,9%
Rockwell Automation	-1,9%
Blackstone	-1,9%
Zebra Technologies Corp	-1,9%
Skyworks Solutions	-1,9%
United Rentals	-1,9%
Cisco Systems	-1,9%
West Pharmaceutical Services	-1,8%
ON Semiconductor Corp	-1,8%
Genuine Parts Company	-1,8%
Amazon.com	-1,8%
Lennox International	-1,8%
Waters Corp	-1,8%
Principal Financial Group	-1,7%
CVS HEALTH Corp	-1,7%
TransDigm Group	-1,7%
Halliburton Company	-1,7%
C.H. Robinson Worldwide	-1,7%
Synchrony Financial	-1,7%
IQVIA Holdings	-1,6%
QUALCOMM	-1,6%
LyondellBasell Industries NV	-1,6%
Parker-Hannifin Corp	-1,6%
NXP Semiconductors NV	-1,6%
Wabtec	-1,5%
Freeport-McMoran	-1,5%
Apollo Global Management	-1,5%
State Street Corp	-1,5%
Las Vegas Sands Corp	-1,5%
Analog Devices	-1,4%
United Airlines Holdings	-1,4%
Constellation Brands	-1,4%
Aptiv PLC	-1,4%
Bank of New York Mellon Corp	-1,4%
Phillips 66	-1,4%
Estee Lauder Companies (The)	-1,4%
Edwards Lifesciences Corp	-1,4%
Albemarle Corp	-1,4%
EOG Resources	-1,4%
Targa Resources Corp	-1,4%
DuPont de Nemours	-1,3%
Expand Energy Corporation	-1,3%
Comcast Corp	-1,3%
International Paper Co	-1,3%
Meta Platforms	-1,3%
Newmont Corp	-1,3%
IDEX Corp	-1,3%
Builders FirstSource	-1,3%
Baker Hughes Company	-1,3%
Texas Instruments	-1,2%
AES Corp	-1,2%
ConocoPhillips	-1,2%
Amcor Plc	-1,2%
General Dynamics Corp	-1,2%
Masco Corp	-1,2%
Blackrock	-1,2%
Garmin Ltd	-1,2%
Thermo Fisher Scientific	-1,1%
PTC	-1,1%
Stanley Black & Decker	-1,1%
Northern Trust Corp	-1,1%
Vulcan Materials Company(Holding Company)	-1,1%
Autodesk	-1,1%
PACCAR	-1,1%
Dover Corp	-1,1%
Delta Air Lines	-1,1%
Morgan Stanley	-1,0%
Entergy Corporation	-1,0%
Ametek	-1,0%
Microsoft Corp	-1,0%
Alphabet	-1,0%
Alphabet	-1,0%
L3Harris Technologies	-1,0%
Fox Corp	-1,0%
Trade Desk (The)	-1,0%
Ameriprise Financial	-1,0%
GoDaddy	-1,0%
Crown Castle	-1,0%
Fortive Corp	-1,0%
WW Grainger	-1,0%
Wynn Resorts Limited	-1,0%
Teledyne Technologies	-0,9%
Zimmer Biomet Holdings	-0,9%
M&T Bank Corp	-0,9%
Intuitive Surgical	-0,9%
Motorola Solutions	-0,9%
Pultegroup	-0,9%
Williams-Sonoma	-0,9%
EQT Corp	-0,9%
Universal Health Services	-0,9%
Nucor Corp	-0,9%
Regions Financial Corp	-0,9%
VeriSign	-0,8%
Coterra Energy	-0,8%
Expeditors International of Washington	-0,8%
Carnival Corp	-0,8%
Invitation Homes	-0,8%
Intuit	-0,8%
Jacobs Solutions	-0,7%
Regeneron Pharmaceuticals	-0,7%
DTE Energy Company	-0,7%
Charles River Laboratories International	-0,7%
Incyte Corp	-0,7%
MARATHON PETROLEUM Corp	-0,7%
EPAM Systems	-0,7%
Cintas Corp	-0,7%
AutoZone	-0,7%
F5, Inc.	-0,7%
NiSource	-0,7%
Mid-America Apartment Communities	-0,6%
Broadridge Financial Solutions	-0,6%
SBA Communications Corp	-0,6%
Martin Marietta Materials	-0,6%
American Express Company	-0,6%
Exxon Mobil Corp	-0,6%
Steel Dynamics	-0,6%
Capital One Financial	-0,6%
Coinbase Global	-0,6%
Solstice Advanced Materials Inc	-0,6%
Moderna	-0,6%
Ross Stores	-0,6%
Fox Corp	-0,6%
Darden Restaurants	-0,6%
American Tower Corp	-0,6%
Cbre Group	-0,5%
Sempra	-0,5%
Equinix	-0,5%
Huntington Bancshares	-0,5%
Fifth Third Bancorp	-0,5%
Chevron Corp	-0,5%
International Business Machines Corp	-0,5%
IDEXX Laboratories	-0,5%
Bunge Global SA	-0,5%
Dominos Pizza Inc	-0,4%
J.B. Hunt Transport Services	-0,4%
PNC Financial Services Group	-0,4%
Leidos Holdings	-0,4%
Charles Schwab Corp (The)	-0,4%
Nike	-0,4%
Gen Digital	-0,4%
Brown-Forman Corp	-0,4%
Take-Two Interactive Software	-0,4%
Uber Technologies	-0,4%
Healthpeak Properties	-0,4%
Southern Company (The)	-0,3%
Kinder Morgan	-0,3%
Loews Corp	-0,3%
Elevance Health	-0,3%
Lowe's Companies	-0,3%
Occidental Petroleum Corp	-0,3%
Fortinet	-0,3%
Royal Caribbean Group	-0,3%
Air Products & Chemicals	-0,3%
US Bancorp	-0,3%
Nasdaq	-0,3%
ABBVIE	-0,3%
BXP Inc.	-0,3%
Prologis	-0,3%
Kimberly-Clark Corp	-0,3%
ServiceNow	-0,3%
STERIS plc	-0,3%
UDR	-0,3%
Diamondback Energy	-0,2%
Tapestry	-0,2%
McKesson Corp	-0,2%
Laboratory Corp	-0,2%
Essex Property Trust	-0,2%
Fidelity National Information Services	-0,2%
Snap-on	-0,2%
Sherwin-Williams Company (The)	-0,2%
Deckers Outdoor Corp	-0,2%
LKQ Corp	-0,2%
FedEx Corp	-0,2%
Mohawk Industries	-0,2%
KeyCorp	-0,1%
American Electric Power Company	-0,1%
Packaging Corp	-0,1%
MetLife	-0,1%
MGM Resorts International	-0,1%
Honeywell International	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
T-Mobile US	-0,1%
APA Corp	-0,1%
Dollar Tree	-0,1%
Prudential Financial	-0,1%
Cardinal Health	-0,1%
Corpay	-0,1%
T Rowe Price Group	-0,1%
Devon Energy Corp	-0,1%
Copart	-0,1%
PayPal Holdings	0,0%
ResMed	0,0%
Salesforce	0,0%
ONEOK	0,0%
Raymond James Financial	0,0%
Cooper Companies (The)	0,0%
Veralto Corp	0,0%
WR Berkley Corp	0,0%
Kellanova	0,0%
Pool Corp	0,0%
Costco Wholesale Corp	0,0%
Regency Centers Corp	0,0%
Roper Technologies	0,0%
The Hartford Insurance Group Inc.	0,0%
International Flavors & Fragrances	0,0%
Ameren Corp	0,0%
Match Group	0,0%
Electronic Arts	0,0%
Franklin Resources	0,0%
General Motors Company	0,0%
Altria Group	+0,1%
Citigroup	+0,1%
Camden Property Trust	+0,1%
Kenvue	+0,1%
Huntington Ingalls Industries	+0,1%
Intercontinental Exchange	+0,1%
Citizens Financial Group	+0,1%
NVR	+0,1%
Apple	+0,1%
Simon Property Group	+0,1%
Equifax	+0,1%
Pentair plc	+0,1%
Amgen	+0,1%
Medtronic plc	+0,1%
Corteva	+0,1%
Target Corp	+0,1%
Walt Disney Company (The)	+0,1%
Keurig Dr Pepper	+0,1%
Hershey Company (The)	+0,1%
Cognizant Technology Solutions Corp	+0,1%
CMS Energy Corp	+0,1%
Dayforce	+0,1%
Sysco Corp	+0,1%
Kimco Realty Corp	+0,1%
Archer Daniels Midland Company	+0,2%
Global Payments	+0,2%
O'Reilly Automotive Inc	+0,2%
Jack Henry & Associates	+0,2%
Allstate Corp (The)	+0,2%
3M Company	+0,2%
Wells Fargo & Co	+0,2%
Lennar Corp	+0,2%
Pfizer Inc	+0,2%
Workday	+0,2%
AO Smith Corp	+0,2%
Moody's Corp	+0,2%
Omnicom Group	+0,2%
Hologic	+0,2%
Solventum Corp	+0,2%
Becton Dickinson and Co	+0,2%
Illinois Tool Works	+0,2%
Kraft Heinz Company (The)	+0,2%
MSCI	+0,3%
Arch Capital Group Ltd	+0,3%
Globe Life	+0,3%
Lamb Weston Holdings	+0,3%
Airbnb	+0,3%
Tractor Supply Co	+0,3%
Factset Research Systems	+0,3%
Stryker Corp	+0,3%
Paycom Software	+0,3%
News Corp	+0,3%
Old Dominion Freight Line	+0,4%
JPMorgan Chase & Co	+0,4%
TJX Companies	+0,4%
Textron	+0,4%
Truist Financial Corp	+0,4%
WEC Energy Group	+0,4%
Verisk Analytics	+0,4%
Dollar General Corp	+0,4%
Henry Schein	+0,4%
FirstEnergy Corp	+0,4%
Willis Towers Watson Public Limited	+0,4%
Booking Holdings	+0,4%
CME Group	+0,4%
Tyler Technologies	+0,4%
Nordson Corp	+0,4%
Cencora	+0,4%
United Parcel Service	+0,4%
Accenture PLC	+0,4%
News Corp	+0,5%
Public Storage	+0,5%
Mondelez International	+0,5%
Otis Worldwide Corp	+0,5%
AvalonBay Communities	+0,5%
HCA Healthcare	+0,5%
Akamai Technologies	+0,5%
Cincinnati Financial Corp	+0,5%
Avery Dennison Corp	+0,5%
Viatris	+0,5%
Insulet Corp	+0,5%
Equity Residential	+0,5%
Gartner	+0,5%
Automatic Data Processing	+0,5%
Nextera Energy Inc	+0,5%
Quest Diagnostics	+0,5%
Assurant	+0,6%
Evergy	+0,6%
Tyson Foods	+0,6%
Home Depot	+0,6%
Alliant Energy Corp	+0,6%
Fastenal Co	+0,6%
Xcel Energy	+0,6%
VISA	+0,6%
CSX Corp	+0,6%
JM Smucker Company (The)	+0,7%
Edison International	+0,7%
CF Industries Holding	+0,7%
S&P Global	+0,7%
Palo Alto Networks Inc	+0,7%
RTX Corp	+0,7%
Ralph Lauren Corp	+0,7%
Paychex	+0,7%
Starbucks Corp	+0,7%
Humana	+0,7%
Berkshire Hathaway	+0,7%
Hilton Worldwide Holdings	+0,7%
Johnson & Johnson	+0,7%
PPG Industries	+0,8%
Marriott International	+0,8%
Ventas	+0,8%
Cboe Global Markets	+0,8%
Atmos Energy Corp	+0,8%
Duke Energy Corp	+0,8%
DR Horton	+0,8%
Federal Realty Investment Trust	+0,8%
Chubb Limited	+0,8%
Weyerhaeuser Company	+0,8%
DaVita	+0,8%
ZOETIS	+0,8%
Conagra Brands	+0,9%
Everest Group Ltd	+0,9%
Travelers Companies (The)	+0,9%
Fiserv Inc.	+0,9%
Ecolab	+0,9%
Realty Income Corp	+0,9%
Live Nation Entertainment	+0,9%
Cigna Group (The)	+0,9%
Eversource Energy	+0,9%
Boston Scientific Corp	+0,9%
Biogen	+0,9%
Rollins	+0,9%
Welltower	+1,0%
Align Technology	+1,0%
Ford Motor Company	+1,0%
Molina Healthcare	+1,0%
Centene Corp	+1,0%
Norfolk Southern Corp	+1,0%
General Mills	+1,0%
Walmart	+1,0%
Fair Isaac Corp	+1,0%
Southwest Airlines Co	+1,1%
Bank of America Corp	+1,1%
Pepsico	+1,1%
The Campbell's Company	+1,1%
Extra Space Storage	+1,1%
Aflac	+1,1%
Exelon Corp	+1,1%
American Water Works Company	+1,1%
CoStar Group	+1,1%
Lockheed Martin Corp	+1,1%
eBay	+1,1%
Molson Coors Beverage Company	+1,1%
Clorox Company	+1,1%
AT&T	+1,2%
Netflix Inc.	+1,2%
Republic Services	+1,2%
Pinnacle West Capital Corp	+1,2%
Howmet Aerospace	+1,2%
Church & Dwight Co	+1,2%
Host Hotels & Resorts	+1,3%
Merck & Co	+1,3%
McCormick & Company	+1,3%
Baxter International	+1,3%
DoorDash	+1,3%
CenterPoint Energy	+1,4%
Vertex Pharmaceuticals	+1,4%
Ulta Beauty	+1,4%
Colgate-Palmolive Company	+1,4%
Hormel Foods Corp	+1,4%
Procter & Gamble Company	+1,5%
Marsh & McLennan Companies	+1,5%
Norwegian Cruise Line Holdings Ltd	+1,5%
Unitedhealth Group	+1,5%
Mastercard	+1,5%
Kroger Co (The)	+1,6%
PPL Corp	+1,6%
Union Pacific Corp	+1,6%
Warner Bros Discovery	+1,7%
Verizon Communications	+1,7%
Waste Management	+1,7%
Adobe	+1,7%
Northrop Grumman Corp	+1,7%
Abbott Laboratories	+1,8%
Philip Morris International	+1,8%
Block Inc	+1,8%
Eli Lilly & Co	+1,8%
Boeing Company	+1,8%
Aon plc	+1,8%
Deere & Company	+1,9%
Progressive Corp	+1,9%
VICI Properties	+1,9%
Consolidated Edison	+2,0%
Yum! Brands	+2,0%
Dominion Energy	+2,0%
TKO Group Holdings	+2,0%
Coca-Cola Company	+2,0%
Monster Beverage Corp	+2,0%
PG&E Corp	+2,2%
McDonald's Corp	+2,3%
Alexandria Real Estate Equities	+2,3%
Bristol-Myers Squibb Co	+2,4%
American International Group	+2,5%
Brown & Brown	+2,6%
Tesla	+2,7%
Erie Indemnity Company	+3,0%
Arthur J Gallagher & Co	+3,1%
Linde plc	+3,2%
Ball Corp	+3,5%
Chipotle Mexican Grill	+3,6%
GE Aerospace	+3,9%
Mosaic Company (The)	+4,0%
lululemon athletica	+9,6%

AEX*	939,59	-0,8%
Midkap*	906,22	+0,2%
AMS Next 20®*	1.550,50	-0,5%
FTSE100	9.649,03	-0,6%
Dow Jones	48.458,05	-0,5%
NASDAQ	23.195,169	-1,7%
S&P500	6.827,41	-1,1%
S&P Future	6.893,25	-1,1%
BEL20**	4.986,02	-0,3%
CAC 40**	8.068,62	-0,2%
DAX	24.186,49	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	168,90	168,60	+0,30	+0,2%	169,84	167,80	2.423.570	22:00
Abbott Laboratories	125,46	123,28	+2,18	+1,8%	125,58	122,91	4.765.258	22:00
ABBVIE	223,32	223,98	-0,66	-0,3%	223,82	221,10	5.467.638	22:00
Accenture PLC	271,56	270,37	+1,19	+0,4%	273,44	270,30	2.984.009	22:00
Adobe	356,43	350,43	+6,00	+1,7%	362,71	349,09	5.483.921	22:00
Advanced Micro Devices	210,78	221,43	-10,65	-4,8%	222,49	209,06	37.073.910	22:00
AES Corp	13,83	14,00	-0,17	-1,2%	14,12	13,76	7.114.502	22:00
Aflac	110,05	108,85	+1,20	+1,1%	110,19	109,19	2.185.690	22:00
Agilent Technologies	139,68	142,87	-3,19	-2,2%	142,85	139,15	1.962.054	22:00
Air Products & Chemicals	243,00	243,73	-0,73	-0,3%	244,50	239,93	3.053.511	22:00
Airbnb	128,39	128,00	+0,39	+0,3%	130,60	128,19	3.581.154	22:00
Akamai Technologies	85,88	85,45	+0,43	+0,5%	86,88	85,39	2.151.465	22:00
Albemarle Corp	132,74	134,59	-1,85	-1,4%	136,10	129,89	2.775.351	22:00
Alexandria Real Estate Equities	46,64	45,57	+1,07	+2,3%	46,73	45,72	2.610.619	22:00
Align Technology	165,43	163,87	+1,56	+1,0%	166,83	163,00	1.685.911	22:00
Allegion Public Limited	160,83	164,71	-3,88	-2,4%	165,01	159,85	741.947	22:00
Alliant Energy Corp	65,33	64,93	+0,40	+0,6%	65,59	65,09	1.530.045	22:00
Allstate Corp (The)	207,18	206,82	+0,36	+0,2%	207,88	206,40	1.442.969	22:00
Alphabet	310,52	313,70	-3,18	-1,0%	316,14	306,96	21.264.787	22:00
Alphabet	309,29	312,43	-3,14	-1,0%	314,87	305,56	35.940.170	22:00
Altria Group	58,75	58,72	+0,03	+0,1%	58,82	58,22	8.571.400	22:00
Amazon.com	226,19	230,28	-4,09	-1,8%	230,08	225,12	35.639.118	22:00
Amcor Plc	8,23	8,33	-0,10	-1,2%	8,39	8,23	16.477.015	22:00
Ameren Corp	97,27	97,25	+0,02	0,0%	97,95	96,57	2.198.897	22:00
American Electric Power Company	114,13	114,26	-0,13	-0,1%	115,44	113,84	2.671.861	22:00
American Express Company	382,56	384,89	-2,33	-0,6%	387,49	378,60	2.477.939	22:00
American International Group	84,90	82,85	+2,05	+2,5%	84,99	82,98	6.717.744	22:00
American Tower Corp	180,70	181,71	-1,01	-0,6%	183,16	180,32	5.329.424	22:00
American Water Works Company	131,55	130,09	+1,46	+1,1%	132,20	130,42	1.946.529	22:00
Ameriprise Financial	493,63	498,61	-4,98	-1,0%	500,19	492,64	526.933	22:00
Ametek	201,74	203,84	-2,10	-1,0%	204,43	200,62	1.489.913	22:00
Amgen	317,74	317,38	+0,36	+0,1%	319,46	315,19	2.247.321	22:00
Amphenol Corp	129,24	139,09	-9,85	-7,1%	138,21	128,28	13.261.008	22:00
Analog Devices	279,32	283,39	-4,07	-1,4%	284,23	278,07	4.182.446	22:00
AO Smith Corp	68,72	68,58	+0,14	+0,2%	69,50	68,19	1.289.768	22:00
Aon plc	353,79	347,40	+6,39	+1,8%	354,12	347,39	1.074.319	22:00
APA Corp	25,91	25,95	-0,02	-0,1%	26,39	25,69	4.103.924	22:00
Apollo Global Management	148,05	150,33	-2,28	-1,5%	151,86	146,93	3.744.411	22:00
Apple	278,28	278,03	+0,25	+0,1%	279,22	276,82	39.532.887	22:00
Applied Materials	259,21	270,11	-10,90	-4,0%	269,71	257,13	6.739.294	22:00
Applovin Corp	670,67	716,98	-46,31	-6,5%	716,30	668,74	4.171.369	22:00
Aptiv PLC	78,78	79,90	-1,12	-1,4%	80,63	78,43	1.215.845	22:00
Arch Capital Group Ltd	93,92	93,64	+0,28	+0,3%	94,28	93,42	3.601.622	22:00
Archer Daniels Midland Company	60,01	59,92	+0,09	+0,2%	60,59	59,12	2.996.569	22:00
Arista Networks Inc	124,76	134,39	-9,63	-7,2%	134,05	124,30	8.508.725	22:00
Arthur J Gallagher & Co	255,38	247,62	+7,76	+3,1%	256,18	248,90	2.238.640	22:00
Assurant	229,30	228,02	+1,28	+0,6%	230,11	227,63	345.093	22:00
AT&T	24,58	24,30	+0,28	+1,2%	24,81	24,27	34.207.688	22:00
Atmos Energy Corp	168,37	167,09	+1,28	+0,8%	169,64	167,07	983.945	22:00
Autodesk	297,64	300,93	-3,29	-1,1%	302,48	296,33	1.425.199	22:00
Automatic Data Processing	266,10	264,69	+1,41	+0,5%	266,35	263,74	2.079.242	22:00
AutoZone	3.445,71	3.469,10	-23,39	-0,7%	3.490,87	3.416,85	165.347	22:00
AvalonBay Communities	176,90	176,07	+0,83	+0,5%	177,00	175,35	1.176.812	22:00
Avery Dennison Corp	182,60	181,66	+0,94	+0,5%	183,85	181,70	804.669	22:00
Axon Enterprise	564,28	581,03	-16,75	-2,9%	584,13	561,63	943.931	22:00
Baker Hughes Company	46,86	47,46	-0,60	-1,3%	47,80	46,48	5.513.144	22:00
Ball Corp	50,91	49,21	+1,70	+3,5%	51,04	49,33	3.602.789	22:00
Bank of America Corp	55,14	54,56	+0,58	+1,1%	55,30	54,35	40.539.413	22:00
Bank of New York Mellon Corp	117,03	118,68	-1,65	-1,4%	119,18	116,75	3.422.546	22:00
Baxter International	19,15	18,90	+0,25	+1,3%	19,34	18,92	10.800.324	22:00
Becton Dickinson and Co	200,89	200,43	+0,46	+0,2%	202,75	198,40	2.494.117	22:00
Berkshire Hathaway	499,52	495,85	+3,67	+0,7%	500,00	494,50	4.113.658	22:00
Best Buy Company	73,46	74,97	-1,51	-2,0%	76,02	73,26	3.328.620	22:00
Biogen	174,10	172,50	+1,60	+0,9%	175,08	171,27	1.781.471	22:00
Bio-Techne Corp	58,51	60,26	-1,75	-2,9%	60,60	58,24	2.371.187	22:00
Blackrock	1.089,09	1.101,84	-12,75	-1,2%	1.107,26	1.085,01	608.040	22:00
Blackstone	151,18	154,11	-2,93	-1,9%	155,20	149,13	4.843.196	22:00
Block Inc	64,75	63,61	+1,14	+1,8%	65,12	62,80	6.642.301	22:00
Boeing Company	204,38	200,71	+3,67	+1,8%	206,12	201,58	7.069.695	22:00
Booking Holdings	5.301,64	5.279,68	+21,96	+0,4%	5.358,03	5.287,09	201.790	22:00
Boston Scientific Corp	92,58	91,75	+0,83	+0,9%	93,38	91,53	7.775.384	22:00
Bristol-Myers Squibb Co	52,41	51,20	+1,21	+2,4%	52,99	52,01	19.046.726	22:00
Broadcom Inc.	359,93	406,37	-46,44	-11,4%	382,00	355,15	95.588.458	22:00
Broadridge Financial Solutions	230,05	231,50	-1,45	-0,6%	232,89	229,54	590.905	22:00
Brown & Brown	81,62	79,55	+2,07	+2,6%	81,69	79,56	2.675.665	22:00
Brown-Forman Corp	30,76	30,88	-0,12	-0,4%	31,48	30,70	3.887.986	22:00
Builders FirstSource	108,48	109,87	-1,39	-1,3%	110,96	107,41	1.071.407	22:00
Bunge Global SA	92,84	93,27	-0,43	-0,5%	93,98	91,64	1.345.077	22:00
BXP Inc.	71,41	71,62	-0,21	-0,3%	72,24	70,95	1.118.037	22:00
C.H. Robinson Worldwide	157,09	159,80	-2,71	-1,7%	161,58	156,40	1.298.550	22:00
Cadence Design Systems	323,22	335,43	-12,21	-3,6%	335,24	322,65	1.443.500	22:00
Camden Property Trust	104,23	104,17	+0,06	+0,1%	105,25	103,70	979.882	22:00
Capital One Financial	237,87	239,29	-1,42	-0,6%	241,24	236,01	2.964.131	22:00
Cardinal Health	198,18	198,32	-0,14	-0,1%	199,08	197,46	2.746.296	22:00
Carnival Corp	27,62	27,84	-0,22	-0,8%	28,16	27,61	16.421.265	22:00
Carrier Global Corp	52,94	54,15	-1,21	-2,2%	54,87	52,79	6.480.997	22:00
Caterpillar	597,89	625,61	-27,72	-4,4%	627,50	595,78	4.581.053	22:00
Cboe Global Markets	252,79	251,10	+1,92	+0,8%	254,52	251,93	776.369	22:00
Cbre Group	159,58	160,46	-0,88	-0,5%	162,21	158,23	1.577.402	22:00
CDW Corp	144,93	149,86	-4,93	-3,3%	150,61	144,52	1.522.118	22:00
Cencora	346,00	344,50	+1,50	+0,4%	347,83	342,40	1.614.296	22:00
Centene Corp	40,85	40,46	+0,39	+1,0%	41,74	40,64	6.318.374	22:00
CenterPoint Energy	37,84	37,33	+0,51	+1,4%	37,86	37,43	4.222.844	22:00
CF Industries Holding	79,19	78,66	+0,53	+0,7%	79,89	78,80	1.688.685	22:00
Charles River Laboratories International	193,03	194,43	-1,40	-0,7%	195,51	192,09	515.160	22:00
Charles Schwab Corp (The)	96,65	97,05	-0,40	-0,4%	97,40	94,38	13.406.804	22:00
Charter Communications	206,60	212,06	-5,46	-2,6%	214,63	206,11	1.687.704	22:00
Chevron Corp	149,99	150,72	-0,73	-0,5%	151,55	149,63	5.848.050	22:01
Chipotle Mexican Grill	36,14	34,87	+1,27	+3,6%	36,38	35,17	28.320.103	22:00
Chubb Limited	308,47	305,98	+2,49	+0,8%	308,98	305,44	2.015.010	22:00