S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7554,290 +122,83 +1,65% (22:40)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Western Digital Corp	+16,1%
DoorDash	+11,6%
Micron Technology Inc	+10,8%
Seagate Technology Holdings PLC	+9,4%
ON Semiconductor Corp	+7,8%
Carvana Co	+7,5%
Coherent Corp	+7,5%
Teradyne	+7,2%
Advanced Micro Devices	+7,1%
Block Inc	+6,9%
Qnity Electronics Inc.	+6,9%
Royal Caribbean Group	+6,6%
SanDisk Corp.	+6,5%
Coinbase Global	+6,2%
Lam Research Corp	+6,1%
Booking Holdings Inc.	+5,9%
Uber Technologies	+5,8%
Newmont Corp	+5,6%
Expedia Group	+5,4%
Capital One Financial	+5,4%
Robinhood Markets	+5,3%
Microchip Technology	+5,3%
Palantir Technologies	+5,3%
Airbnb	+5,0%
Zebra Technologies Corp	+5,0%
Applovin Corp	+4,9%
Corning	+4,8%
Monolithic Power Systems	+4,8%
Meta Platforms	+4,7%
Oracle Corp	+4,6%
Boeing Company	+4,5%
Moderna	+4,4%
QUALCOMM	+4,3%
GE Vernova	+4,1%
Texas Instruments	+4,1%
Bio-Techne Corp	+4,0%
Eaton Corp	+4,0%
Comfort Systems USA	+4,0%
NRG Energy	+3,9%
Ciena Corp	+3,9%
Lumentum Holdings	+3,9%
United Airlines Holdings	+3,9%
Ingersoll Rand	+3,7%
Vistra Corp	+3,7%
Norwegian Cruise Line Holdings Ltd	+3,7%
NXP Semiconductors NV	+3,6%
Arista Networks Inc	+3,6%
NVIDIA Corp	+3,6%
Dell Technologies	+3,4%
Constellation Energy Corp	+3,4%
Applied Materials	+3,3%
EchoStar Corp	+3,2%
Honeywell International	+3,2%
Carnival Corporation Ltd.	+3,2%
General Motors Company	+3,2%
Amazon.com	+3,2%
Skyworks Solutions	+3,1%
Trane Technologies plc	+3,1%
Amphenol Corp	+3,1%
Broadcom Inc.	+3,1%
American Express Company	+3,1%
Cummins	+3,1%
Vertiv Holdings Co	+3,0%
Generac Holdings	+3,0%
CRH Public Limited	+2,9%
Smurfit WestRock plc	+2,7%
TE Connectivity Ltd	+2,7%
Hubbell	+2,7%
Alphabet	+2,7%
Intel Corp	+2,7%
Caterpillar	+2,6%
Freeport-McMoran	+2,5%
Alphabet	+2,5%
Cadence Design Systems	+2,5%
Tapestry	+2,4%
Emerson Electric Co	+2,4%
Analog Devices	+2,4%
Lennox International	+2,3%
Quanta Services	+2,3%
EMCOR Group	+2,3%
PayPal Holdings	+2,3%
Microsoft Corp	+2,3%
Nasdaq	+2,3%
First Solar	+2,3%
Vulcan Materials Company(Holding Company)	+2,3%
Fortinet	+2,2%
Howmet Aerospace	+2,2%
Interactive Brokers Group Inc	+2,1%
Take-Two Interactive Software	+2,1%
GE Aerospace	+2,1%
Ralph Lauren Corp	+2,1%
Mettler-Toledo International	+2,0%
MSCI	+2,0%
Martin Marietta Materials	+2,0%
Align Technology	+2,0%
Illinois Tool Works	+2,0%
ServiceNow Inc.	+2,0%
Fifth Third Bancorp	+1,9%
Live Nation Entertainment	+1,9%
KKR & Co	+1,9%
Intuit	+1,9%
Morgan Stanley	+1,8%
Apple	+1,8%
PPG Industries	+1,8%
PACCAR	+1,8%
Keysight Technologies	+1,8%
Hewlett Packard Enterprise Company	+1,8%
Palo Alto Networks Inc	+1,8%
Carrier Global Corp	+1,7%
Synchrony Financial	+1,7%
Parker-Hannifin Corp	+1,7%
TransDigm Group	+1,7%
Jack Henry & Associates	+1,7%
Netflix Inc.	+1,7%
Apollo Global Management	+1,7%
Walt Disney Company (The)	+1,6%
GoDaddy	+1,6%
IDEXX Laboratories	+1,6%
IDEX Corp	+1,6%
AO Smith Corp	+1,6%
Chipotle Mexican Grill	+1,6%
Blackstone	+1,5%
Otis Worldwide Corp	+1,5%
Dover Corp	+1,5%
CrowdStrike Holdings	+1,5%
Ametek	+1,5%
Stanley Black & Decker	+1,4%
Nordson Corp	+1,4%
Wabtec	+1,4%
Datadog	+1,4%
Moody's Corp	+1,4%
Dollar General Corp	+1,4%
Pepsico	+1,4%
Intuitive Surgical	+1,4%
Edwards Lifesciences Corp	+1,4%
Southwest Airlines Co	+1,3%
Super Micro Computer	+1,3%
Hasbro	+1,3%
Berkshire Hathaway	+1,3%
Colgate-Palmolive Company	+1,3%
Goldman Sachs Group	+1,3%
Amcor Plc	+1,3%
Vertex Pharmaceuticals	+1,2%
S&P Global	+1,2%
Delta Air Lines	+1,2%
Ecolab	+1,2%
Franklin Resources	+1,2%
Tesla	+1,2%
Adobe	+1,1%
Cardinal Health	+1,1%
Blackrock	+1,1%
PTC	+1,0%
Textron	+1,0%
Citigroup	+1,0%
Thermo Fisher Scientific	+0,9%
Sherwin-Williams Company (The)	+0,9%
Rockwell Automation	+0,9%
United Rentals	+0,9%
Revvity	+0,9%
PPL Corp	+0,9%
Equifax	+0,9%
Ulta Beauty	+0,9%
Genuine Parts Company	+0,9%
Kimberly-Clark Corp	+0,8%
Eversource Energy	+0,8%
Xylem	+0,8%
Equinix	+0,8%
West Pharmaceutical Services	+0,8%
Church & Dwight Co	+0,8%
KLA Corporation	+0,8%
Johnson Controls International plc	+0,8%
Packaging Corp	+0,8%
HCA Healthcare	+0,7%
United Parcel Service	+0,7%
Huntington Ingalls Industries	+0,7%
International Paper Co	+0,7%
Travelers Companies (The)	+0,7%
FirstEnergy Corp	+0,7%
Ball Corp	+0,6%
DR Horton	+0,6%
Sysco Corp	+0,6%
Waters Corp	+0,6%
Invesco Ltd	+0,6%
Unitedhealth Group	+0,6%
Kenvue	+0,6%
Alliant Energy Corp	+0,6%
Nike	+0,6%
DuPont de Nemours	+0,6%
Agilent Technologies	+0,6%
Procter & Gamble Company	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
Cbre Group	+0,6%
Regeneron Pharmaceuticals	+0,6%
Abbott Laboratories	+0,6%
Pentair plc	+0,6%
Danaher Corp	+0,6%
NiSource	+0,6%
eBay	+0,5%
Akamai Technologies	+0,5%
Ameren Corp	+0,5%
DaVita	+0,5%
Charles River Laboratories International	+0,5%
WEC Energy Group	+0,5%
ZOETIS	+0,5%
Air Products & Chemicals	+0,5%
McDonald's Corp	+0,5%
VISA	+0,4%
American Water Works Company	+0,4%
Home Depot	+0,4%
Monster Beverage Corp	+0,4%
DTE Energy Company	+0,4%
Masco Corp	+0,4%
CenterPoint Energy	+0,4%
Digital Realty Trust	+0,4%
Globe Life	+0,4%
Teledyne Technologies	+0,4%
Gen Digital	+0,4%
Avery Dennison Corp	+0,4%
Estee Lauder Companies (The)	+0,4%
Dominion Energy	+0,4%
Ares Management Corp	+0,3%
Hilton Worldwide Holdings	+0,3%
Axon Enterprise	+0,3%
Humana	+0,3%
Paychex	+0,3%
Duke Energy Corp	+0,2%
Yum! Brands	+0,2%
Fortive Corp	+0,2%
F5, Inc.	+0,2%
Medtronic plc	+0,2%
Jabil	+0,2%
Fair Isaac Corp	+0,2%
Keurig Dr Pepper	+0,2%
Raymond James Financial	+0,2%
Cincinnati Financial Corp	+0,2%
Progressive Corp	+0,2%
Paramount Skydance Corporation	+0,2%
Prudential Financial	+0,2%
Xcel Energy	+0,2%
Ameriprise Financial	+0,2%
The Hartford Insurance Group Inc.	+0,2%
Synopsys	+0,2%
Nextera Energy Inc	+0,2%
Loews Corp	+0,1%
Mastercard	+0,1%
FedEx Corp	+0,1%
NetApp	+0,1%
International Flavors & Fragrances	+0,1%
CMS Energy Corp	+0,1%
Autodesk	+0,1%
Allstate Corp (The)	+0,1%
News Corp	+0,1%
American Electric Power Company	+0,1%
RTX Corp	+0,1%
Trade Desk (The)	+0,1%
Builders FirstSource	+0,1%
Garmin Ltd	0,0%
AES Corp	0,0%
Consolidated Edison	0,0%
Entergy Corporation	0,0%
News Corp	0,0%
3M Company	-0,1%
Exelon Corp	-0,1%
Electronic Arts	-0,1%
Cencora	-0,1%
Williams-Sonoma	-0,1%
Motorola Solutions	-0,1%
WW Grainger	-0,1%
Walmart	-0,1%
State Street Corp	-0,2%
Prologis	-0,2%
Pinnacle West Capital Corp	-0,2%
Charles Schwab Corp (The)	-0,2%
T-Mobile US	-0,2%
Arch Capital Group Ltd	-0,2%
Cooper Companies (The)	-0,2%
Southern Company (The)	-0,2%
General Dynamics Corp	-0,2%
Allegion Public Limited	-0,2%
Henry Schein	-0,2%
Atmos Energy Corp	-0,2%
Snap-on	-0,2%
Omnicom Group	-0,2%
Tyson Foods	-0,2%
Everest Group Ltd	-0,2%
Baxter International	-0,2%
Constellation Brands	-0,3%
Brown-Forman Corp	-0,3%
Lowe's Companies	-0,3%
Bank of America Corp	-0,3%
Pultegroup	-0,3%
Costco Wholesale Corp	-0,3%
Hershey Company (The)	-0,3%
Intercontinental Exchange	-0,3%
Universal Health Services	-0,3%
Boston Scientific Corp	-0,3%
Host Hotels & Resorts	-0,3%
Eli Lilly & Co	-0,3%
Global Payments	-0,3%
AutoZone	-0,3%
Deere & Company	-0,3%
Zimmer Biomet Holdings	-0,4%
WR Berkley Corp	-0,4%
Chubb Limited	-0,4%
Linde plc	-0,4%
Sempra	-0,4%
CSX Corp	-0,4%
JPMorgan Chase & Co	-0,4%
Trimble	-0,4%
Laboratory Corp	-0,4%
Quest Diagnostics	-0,4%
Marriott International	-0,4%
BXP Inc.	-0,5%
Ford Motor Company	-0,5%
JM Smucker Company (The)	-0,5%
Evergy	-0,5%
Becton Dickinson and Co	-0,5%
Principal Financial Group	-0,5%
Elevance Health	-0,5%
McKesson Corp	-0,5%
Warner Bros Discovery	-0,6%
Corteva	-0,6%
Assurant	-0,6%
Fidelity National Information Services	-0,6%
Lennar Corp	-0,6%
Rollins	-0,6%
NVR	-0,6%
GE HealthCare Technologies	-0,6%
TJX Companies	-0,6%
Welltower	-0,7%
CDW Corp	-0,7%
Cboe Global Markets	-0,7%
Hormel Foods Corp	-0,7%
General Mills	-0,7%
Wells Fargo & Co	-0,7%
Biogen	-0,7%
Aflac	-0,7%
MGM Resorts International	-0,7%
Cisco Systems	-0,7%
Corpay	-0,7%
Mosaic Company (The)	-0,7%
Roper Technologies	-0,8%
Iron Mountain	-0,8%
American Tower Corp	-0,8%
STERIS plc	-0,8%
Pfizer Inc	-0,8%
Weyerhaeuser Company	-0,8%
Salesforce	-0,8%
Veralto Corp	-0,8%
Williams Companies	-0,8%
Essex Property Trust	-0,8%
O'Reilly Automotive Inc	-0,8%
Cintas Corp	-0,8%
Republic Services	-0,9%
Clorox Company	-0,9%
Albemarle Corp	-0,9%
Federal Realty Investment Trust	-0,9%
Viatris	-0,9%
T Rowe Price Group	-0,9%
Workday	-0,9%
Realty Income Corp	-0,9%
Northern Trust Corp	-0,9%
Conagra Brands	-0,9%
Dollar Tree	-1,0%
Fastenal Co	-1,0%
Expand Energy Corporation	-1,0%
Gilead Sciences	-1,0%
Kroger Co (The)	-1,0%
Northrop Grumman Corp	-1,0%
ResMed	-1,0%
Insulet Corp	-1,1%
TKO Group Holdings	-1,1%
Baker Hughes Company	-1,1%
Erie Indemnity Company	-1,1%
Diamondback Energy	-1,1%
Edison International	-1,1%
American International Group	-1,1%
Waste Management	-1,1%
Mid-America Apartment Communities	-1,2%
Norfolk Southern Corp	-1,2%
Deckers Outdoor Corp	-1,2%
L3Harris Technologies	-1,2%
Brown & Brown	-1,2%
Tractor Supply Co	-1,2%
Archer Daniels Midland Company	-1,2%
Wynn Resorts Limited	-1,2%
AT&T	-1,2%
KeyCorp	-1,2%
CVS HEALTH Corp	-1,3%
Healthpeak Properties	-1,3%
Regency Centers Corp	-1,3%
UDR	-1,3%
CME Group	-1,3%
Darden Restaurants	-1,3%
Camden Property Trust	-1,3%
International Business Machines Corp	-1,3%
Amgen	-1,3%
Automatic Data Processing	-1,3%
MetLife	-1,3%
Ventas	-1,3%
Arthur J Gallagher & Co	-1,3%
Philip Morris International	-1,4%
AvalonBay Communities	-1,4%
Stryker Corp	-1,4%
Ross Stores	-1,4%
Cigna Group (The)	-1,4%
Starbucks Corp	-1,4%
Best Buy Company	-1,4%
Charter Communications	-1,4%
Broadridge Financial Solutions	-1,4%
Copart	-1,5%
Marsh	-1,5%
Citizens Financial Group	-1,5%
Alexandria Real Estate Equities	-1,5%
Kinder Morgan	-1,5%
DexCom	-1,5%
Public Storage	-1,5%
Target Corp	-1,5%
Simon Property Group	-1,5%
Bristol-Myers Squibb Co	-1,6%
Kraft Heinz Company (The)	-1,6%
Molson Coors Beverage Company	-1,7%
IQVIA Holdings	-1,7%
Invitation Homes	-1,7%
Equity Residential	-1,7%
Aon plc	-1,7%
Willis Towers Watson Public Limited	-1,8%
Verisk Analytics	-1,8%
C.H. Robinson Worldwide	-1,8%
Huntington Bancshares	-1,8%
Dow	-1,8%
Las Vegas Sands Corp	-1,8%
Lockheed Martin Corp	-1,8%
VICI Properties	-1,9%
Jacobs Solutions	-1,9%
US Bancorp	-2,0%
Union Pacific Corp	-2,0%
LyondellBasell Industries NV	-2,0%
Expeditors International of Washington	-2,0%
Pool Corp	-2,0%
Coca-Cola Company	-2,1%
Aptiv PLC	-2,1%
J.B. Hunt Transport Services	-2,1%
lululemon athletica	-2,1%
Kimco Realty Corp	-2,2%
Verizon Communications	-2,2%
Johnson & Johnson	-2,2%
The Campbell's Company	-2,2%
PG&E Corp	-2,2%
Comcast Corp	-2,2%
Factset Research Systems	-2,2%
McCormick & Company	-2,2%
Dominos Pizza Inc	-2,2%
Regions Financial Corp	-2,3%
EQT Corp	-2,3%
CF Industries Holding	-2,4%
Mondelez International	-2,4%
CoStar Group	-2,4%
VeriSign	-2,5%
Solventum Corp	-2,5%
HP	-2,5%
Casey's General Stores	-2,5%
M&T Bank Corp	-2,6%
Cognizant Technology Solutions Corp	-2,6%
Extra Space Storage	-2,6%
Nucor Corp	-2,6%
ABBVIE	-2,7%
Centene Corp	-2,7%
EPAM Systems	-2,8%
Accenture PLC	-2,9%
PNC Financial Services Group	-3,0%
Tyler Technologies	-3,0%
Altria Group	-3,3%
Bunge Global SA	-3,3%
EOG Resources	-3,4%
Old Dominion Freight Line	-3,4%
Phillips 66	-3,4%
ONEOK	-3,5%
Merck & Co	-3,5%
Halliburton Company	-3,6%
Chevron Corp	-3,6%
Gartner	-3,6%
Occidental Petroleum Corp	-3,7%
Crown Castle	-3,7%
Steel Dynamics	-3,7%
Targa Resources Corp	-3,8%
Devon Energy Corp	-3,9%
ConocoPhillips	-4,0%
Exxon Mobil Corp	-4,1%
Texas Pacific Land Corporation	-4,3%
SBA Communications Corp	-4,4%
SLB Limited	-4,4%
Valero Energy Corp	-4,4%
MARATHON PETROLEUM Corp	-4,8%
Incyte Corp	-6,0%
APA Corp	-6,1%
Truist Financial Corp	-6,2%
Leidos Holdings	-6,2%
Fiserv Inc.	-10,9%
Fox Corp	-15,2%
Fox Corp	-16,8%

Fox Corp	-16,8%
Fox Corp	-15,2%
Fiserv Inc.	-10,9%
Leidos Holdings	-6,2%
Truist Financial Corp	-6,2%
APA Corp	-6,1%
Incyte Corp	-6,0%
MARATHON PETROLEUM Corp	-4,8%
Valero Energy Corp	-4,4%
SLB Limited	-4,4%
SBA Communications Corp	-4,4%
Texas Pacific Land Corporation	-4,3%
Exxon Mobil Corp	-4,1%
ConocoPhillips	-4,0%
Devon Energy Corp	-3,9%
Targa Resources Corp	-3,8%
Steel Dynamics	-3,7%
Crown Castle	-3,7%
Occidental Petroleum Corp	-3,7%
Gartner	-3,6%
Chevron Corp	-3,6%
Halliburton Company	-3,6%
Merck & Co	-3,5%
ONEOK	-3,5%
Phillips 66	-3,4%
Old Dominion Freight Line	-3,4%
EOG Resources	-3,4%
Bunge Global SA	-3,3%
Altria Group	-3,3%
Tyler Technologies	-3,0%
PNC Financial Services Group	-3,0%
Accenture PLC	-2,9%
EPAM Systems	-2,8%
Centene Corp	-2,7%
ABBVIE	-2,7%
Nucor Corp	-2,6%
Extra Space Storage	-2,6%
Cognizant Technology Solutions Corp	-2,6%
M&T Bank Corp	-2,6%
Casey's General Stores	-2,5%
HP	-2,5%
Solventum Corp	-2,5%
VeriSign	-2,5%
CoStar Group	-2,4%
Mondelez International	-2,4%
CF Industries Holding	-2,4%
EQT Corp	-2,3%
Regions Financial Corp	-2,3%
Dominos Pizza Inc	-2,2%
McCormick & Company	-2,2%
Factset Research Systems	-2,2%
Comcast Corp	-2,2%
PG&E Corp	-2,2%
The Campbell's Company	-2,2%
Johnson & Johnson	-2,2%
Verizon Communications	-2,2%
Kimco Realty Corp	-2,2%
lululemon athletica	-2,1%
J.B. Hunt Transport Services	-2,1%
Aptiv PLC	-2,1%
Coca-Cola Company	-2,1%
Pool Corp	-2,0%
Expeditors International of Washington	-2,0%
LyondellBasell Industries NV	-2,0%
Union Pacific Corp	-2,0%
US Bancorp	-2,0%
Jacobs Solutions	-1,9%
VICI Properties	-1,9%
Lockheed Martin Corp	-1,8%
Las Vegas Sands Corp	-1,8%
Dow	-1,8%
Huntington Bancshares	-1,8%
C.H. Robinson Worldwide	-1,8%
Verisk Analytics	-1,8%
Willis Towers Watson Public Limited	-1,8%
Aon plc	-1,7%
Equity Residential	-1,7%
Invitation Homes	-1,7%
IQVIA Holdings	-1,7%
Molson Coors Beverage Company	-1,7%
Kraft Heinz Company (The)	-1,6%
Bristol-Myers Squibb Co	-1,6%
Simon Property Group	-1,5%
Target Corp	-1,5%
Public Storage	-1,5%
DexCom	-1,5%
Kinder Morgan	-1,5%
Alexandria Real Estate Equities	-1,5%
Citizens Financial Group	-1,5%
Marsh	-1,5%
Copart	-1,5%
Broadridge Financial Solutions	-1,4%
Charter Communications	-1,4%
Best Buy Company	-1,4%
Starbucks Corp	-1,4%
Cigna Group (The)	-1,4%
Ross Stores	-1,4%
Stryker Corp	-1,4%
AvalonBay Communities	-1,4%
Philip Morris International	-1,4%
Arthur J Gallagher & Co	-1,3%
Ventas	-1,3%
MetLife	-1,3%
Automatic Data Processing	-1,3%
Amgen	-1,3%
International Business Machines Corp	-1,3%
Camden Property Trust	-1,3%
Darden Restaurants	-1,3%
CME Group	-1,3%
UDR	-1,3%
Regency Centers Corp	-1,3%
Healthpeak Properties	-1,3%
CVS HEALTH Corp	-1,3%
KeyCorp	-1,2%
AT&T	-1,2%
Wynn Resorts Limited	-1,2%
Archer Daniels Midland Company	-1,2%
Tractor Supply Co	-1,2%
Brown & Brown	-1,2%
L3Harris Technologies	-1,2%
Deckers Outdoor Corp	-1,2%
Norfolk Southern Corp	-1,2%
Mid-America Apartment Communities	-1,2%
Waste Management	-1,1%
American International Group	-1,1%
Edison International	-1,1%
Diamondback Energy	-1,1%
Erie Indemnity Company	-1,1%
Baker Hughes Company	-1,1%
TKO Group Holdings	-1,1%
Insulet Corp	-1,1%
ResMed	-1,0%
Northrop Grumman Corp	-1,0%
Kroger Co (The)	-1,0%
Gilead Sciences	-1,0%
Expand Energy Corporation	-1,0%
Fastenal Co	-1,0%
Dollar Tree	-1,0%
Conagra Brands	-0,9%
Northern Trust Corp	-0,9%
Realty Income Corp	-0,9%
Workday	-0,9%
T Rowe Price Group	-0,9%
Viatris	-0,9%
Federal Realty Investment Trust	-0,9%
Albemarle Corp	-0,9%
Clorox Company	-0,9%
Republic Services	-0,9%
Cintas Corp	-0,8%
O'Reilly Automotive Inc	-0,8%
Essex Property Trust	-0,8%
Williams Companies	-0,8%
Veralto Corp	-0,8%
Salesforce	-0,8%
Weyerhaeuser Company	-0,8%
Pfizer Inc	-0,8%
STERIS plc	-0,8%
American Tower Corp	-0,8%
Iron Mountain	-0,8%
Roper Technologies	-0,8%
Mosaic Company (The)	-0,7%
Corpay	-0,7%
Cisco Systems	-0,7%
MGM Resorts International	-0,7%
Aflac	-0,7%
Biogen	-0,7%
Wells Fargo & Co	-0,7%
General Mills	-0,7%
Hormel Foods Corp	-0,7%
Cboe Global Markets	-0,7%
CDW Corp	-0,7%
Welltower	-0,7%
TJX Companies	-0,6%
GE HealthCare Technologies	-0,6%
NVR	-0,6%
Rollins	-0,6%
Lennar Corp	-0,6%
Fidelity National Information Services	-0,6%
Assurant	-0,6%
Corteva	-0,6%
Warner Bros Discovery	-0,6%
McKesson Corp	-0,5%
Elevance Health	-0,5%
Principal Financial Group	-0,5%
Becton Dickinson and Co	-0,5%
Evergy	-0,5%
JM Smucker Company (The)	-0,5%
Ford Motor Company	-0,5%
BXP Inc.	-0,5%
Marriott International	-0,4%
Quest Diagnostics	-0,4%
Laboratory Corp	-0,4%
Trimble	-0,4%
JPMorgan Chase & Co	-0,4%
CSX Corp	-0,4%
Sempra	-0,4%
Linde plc	-0,4%
Chubb Limited	-0,4%
WR Berkley Corp	-0,4%
Zimmer Biomet Holdings	-0,4%
Deere & Company	-0,3%
AutoZone	-0,3%
Global Payments	-0,3%
Eli Lilly & Co	-0,3%
Host Hotels & Resorts	-0,3%
Boston Scientific Corp	-0,3%
Universal Health Services	-0,3%
Intercontinental Exchange	-0,3%
Hershey Company (The)	-0,3%
Costco Wholesale Corp	-0,3%
Pultegroup	-0,3%
Bank of America Corp	-0,3%
Lowe's Companies	-0,3%
Brown-Forman Corp	-0,3%
Constellation Brands	-0,3%
Baxter International	-0,2%
Everest Group Ltd	-0,2%
Tyson Foods	-0,2%
Omnicom Group	-0,2%
Snap-on	-0,2%
Atmos Energy Corp	-0,2%
Henry Schein	-0,2%
Allegion Public Limited	-0,2%
General Dynamics Corp	-0,2%
Southern Company (The)	-0,2%
Cooper Companies (The)	-0,2%
Arch Capital Group Ltd	-0,2%
T-Mobile US	-0,2%
Charles Schwab Corp (The)	-0,2%
Pinnacle West Capital Corp	-0,2%
Prologis	-0,2%
State Street Corp	-0,2%
Walmart	-0,1%
WW Grainger	-0,1%
Motorola Solutions	-0,1%
Williams-Sonoma	-0,1%
Cencora	-0,1%
Electronic Arts	-0,1%
Exelon Corp	-0,1%
3M Company	-0,1%
News Corp	0,0%
Entergy Corporation	0,0%
Consolidated Edison	0,0%
AES Corp	0,0%
Garmin Ltd	0,0%
Builders FirstSource	+0,1%
Trade Desk (The)	+0,1%
RTX Corp	+0,1%
American Electric Power Company	+0,1%
News Corp	+0,1%
Allstate Corp (The)	+0,1%
Autodesk	+0,1%
CMS Energy Corp	+0,1%
International Flavors & Fragrances	+0,1%
NetApp	+0,1%
FedEx Corp	+0,1%
Mastercard	+0,1%
Loews Corp	+0,1%
Nextera Energy Inc	+0,2%
Synopsys	+0,2%
The Hartford Insurance Group Inc.	+0,2%
Ameriprise Financial	+0,2%
Xcel Energy	+0,2%
Prudential Financial	+0,2%
Paramount Skydance Corporation	+0,2%
Progressive Corp	+0,2%
Cincinnati Financial Corp	+0,2%
Raymond James Financial	+0,2%
Keurig Dr Pepper	+0,2%
Fair Isaac Corp	+0,2%
Jabil	+0,2%
Medtronic plc	+0,2%
F5, Inc.	+0,2%
Fortive Corp	+0,2%
Yum! Brands	+0,2%
Duke Energy Corp	+0,2%
Paychex	+0,3%
Humana	+0,3%
Axon Enterprise	+0,3%
Hilton Worldwide Holdings	+0,3%
Ares Management Corp	+0,3%
Dominion Energy	+0,4%
Estee Lauder Companies (The)	+0,4%
Avery Dennison Corp	+0,4%
Gen Digital	+0,4%
Teledyne Technologies	+0,4%
Globe Life	+0,4%
Digital Realty Trust	+0,4%
CenterPoint Energy	+0,4%
Masco Corp	+0,4%
DTE Energy Company	+0,4%
Monster Beverage Corp	+0,4%
Home Depot	+0,4%
American Water Works Company	+0,4%
VISA	+0,4%
McDonald's Corp	+0,5%
Air Products & Chemicals	+0,5%
ZOETIS	+0,5%
WEC Energy Group	+0,5%
Charles River Laboratories International	+0,5%
DaVita	+0,5%
Ameren Corp	+0,5%
Akamai Technologies	+0,5%
eBay	+0,5%
NiSource	+0,6%
Danaher Corp	+0,6%
Pentair plc	+0,6%
Abbott Laboratories	+0,6%
Regeneron Pharmaceuticals	+0,6%
Cbre Group	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
Procter & Gamble Company	+0,6%
Agilent Technologies	+0,6%
DuPont de Nemours	+0,6%
Nike	+0,6%
Alliant Energy Corp	+0,6%
Kenvue	+0,6%
Unitedhealth Group	+0,6%
Invesco Ltd	+0,6%
Waters Corp	+0,6%
Sysco Corp	+0,6%
DR Horton	+0,6%
Ball Corp	+0,6%
FirstEnergy Corp	+0,7%
Travelers Companies (The)	+0,7%
International Paper Co	+0,7%
Huntington Ingalls Industries	+0,7%
United Parcel Service	+0,7%
HCA Healthcare	+0,7%
Packaging Corp	+0,8%
Johnson Controls International plc	+0,8%
KLA Corporation	+0,8%
Church & Dwight Co	+0,8%
West Pharmaceutical Services	+0,8%
Equinix	+0,8%
Xylem	+0,8%
Eversource Energy	+0,8%
Kimberly-Clark Corp	+0,8%
Genuine Parts Company	+0,9%
Ulta Beauty	+0,9%
Equifax	+0,9%
PPL Corp	+0,9%
Revvity	+0,9%
United Rentals	+0,9%
Rockwell Automation	+0,9%
Sherwin-Williams Company (The)	+0,9%
Thermo Fisher Scientific	+0,9%
Citigroup	+1,0%
Textron	+1,0%
PTC	+1,0%
Blackrock	+1,1%
Cardinal Health	+1,1%
Adobe	+1,1%
Tesla	+1,2%
Franklin Resources	+1,2%
Ecolab	+1,2%
Delta Air Lines	+1,2%
S&P Global	+1,2%
Vertex Pharmaceuticals	+1,2%
Amcor Plc	+1,3%
Goldman Sachs Group	+1,3%
Colgate-Palmolive Company	+1,3%
Berkshire Hathaway	+1,3%
Hasbro	+1,3%
Super Micro Computer	+1,3%
Southwest Airlines Co	+1,3%
Edwards Lifesciences Corp	+1,4%
Intuitive Surgical	+1,4%
Pepsico	+1,4%
Dollar General Corp	+1,4%
Moody's Corp	+1,4%
Datadog	+1,4%
Wabtec	+1,4%
Nordson Corp	+1,4%
Stanley Black & Decker	+1,4%
Ametek	+1,5%
CrowdStrike Holdings	+1,5%
Dover Corp	+1,5%
Otis Worldwide Corp	+1,5%
Blackstone	+1,5%
Chipotle Mexican Grill	+1,6%
AO Smith Corp	+1,6%
IDEX Corp	+1,6%
IDEXX Laboratories	+1,6%
GoDaddy	+1,6%
Walt Disney Company (The)	+1,6%
Apollo Global Management	+1,7%
Netflix Inc.	+1,7%
Jack Henry & Associates	+1,7%
TransDigm Group	+1,7%
Parker-Hannifin Corp	+1,7%
Synchrony Financial	+1,7%
Carrier Global Corp	+1,7%
Palo Alto Networks Inc	+1,8%
Hewlett Packard Enterprise Company	+1,8%
Keysight Technologies	+1,8%
PACCAR	+1,8%
PPG Industries	+1,8%
Apple	+1,8%
Morgan Stanley	+1,8%
Intuit	+1,9%
KKR & Co	+1,9%
Live Nation Entertainment	+1,9%
Fifth Third Bancorp	+1,9%
ServiceNow Inc.	+2,0%
Illinois Tool Works	+2,0%
Align Technology	+2,0%
Martin Marietta Materials	+2,0%
MSCI	+2,0%
Mettler-Toledo International	+2,0%
Ralph Lauren Corp	+2,1%
GE Aerospace	+2,1%
Take-Two Interactive Software	+2,1%
Interactive Brokers Group Inc	+2,1%
Howmet Aerospace	+2,2%
Fortinet	+2,2%
Vulcan Materials Company(Holding Company)	+2,3%
First Solar	+2,3%
Nasdaq	+2,3%
Microsoft Corp	+2,3%
PayPal Holdings	+2,3%
EMCOR Group	+2,3%
Quanta Services	+2,3%
Lennox International	+2,3%
Analog Devices	+2,4%
Emerson Electric Co	+2,4%
Tapestry	+2,4%
Cadence Design Systems	+2,5%
Alphabet	+2,5%
Freeport-McMoran	+2,5%
Caterpillar	+2,6%
Intel Corp	+2,7%
Alphabet	+2,7%
Hubbell	+2,7%
TE Connectivity Ltd	+2,7%
Smurfit WestRock plc	+2,7%
CRH Public Limited	+2,9%
Generac Holdings	+3,0%
Vertiv Holdings Co	+3,0%
Cummins	+3,1%
American Express Company	+3,1%
Broadcom Inc.	+3,1%
Amphenol Corp	+3,1%
Trane Technologies plc	+3,1%
Skyworks Solutions	+3,1%
Amazon.com	+3,2%
General Motors Company	+3,2%
Carnival Corporation Ltd.	+3,2%
Honeywell International	+3,2%
EchoStar Corp	+3,2%
Applied Materials	+3,3%
Constellation Energy Corp	+3,4%
Dell Technologies	+3,4%
NVIDIA Corp	+3,6%
Arista Networks Inc	+3,6%
NXP Semiconductors NV	+3,6%
Norwegian Cruise Line Holdings Ltd	+3,7%
Vistra Corp	+3,7%
Ingersoll Rand	+3,7%
United Airlines Holdings	+3,9%
Lumentum Holdings	+3,9%
Ciena Corp	+3,9%
NRG Energy	+3,9%
Comfort Systems USA	+4,0%
Eaton Corp	+4,0%
Bio-Techne Corp	+4,0%
Texas Instruments	+4,1%
GE Vernova	+4,1%
QUALCOMM	+4,3%
Moderna	+4,4%
Boeing Company	+4,5%
Oracle Corp	+4,6%
Meta Platforms	+4,7%
Monolithic Power Systems	+4,8%
Corning	+4,8%
Applovin Corp	+4,9%
Zebra Technologies Corp	+5,0%
Airbnb	+5,0%
Palantir Technologies	+5,3%
Microchip Technology	+5,3%
Robinhood Markets	+5,3%
Capital One Financial	+5,4%
Expedia Group	+5,4%
Newmont Corp	+5,6%
Uber Technologies	+5,8%
Booking Holdings Inc.	+5,9%
Lam Research Corp	+6,1%
Coinbase Global	+6,2%
SanDisk Corp.	+6,5%
Royal Caribbean Group	+6,6%
Qnity Electronics Inc.	+6,9%
Block Inc	+6,9%
Advanced Micro Devices	+7,1%
Teradyne	+7,2%
Coherent Corp	+7,5%
Carvana Co	+7,5%
ON Semiconductor Corp	+7,8%
Seagate Technology Holdings PLC	+9,4%
Micron Technology Inc	+10,8%
DoorDash	+11,6%
Western Digital Corp	+16,1%

AEX*	1.074,76	-0,1%
Midkap*	1.106,17	-0,1%
AMS Next 20®*	1.667,17	+0,1%
FTSE100	10.449,28	+0,2%
Dow Jones	51.671,03	+0,9%
NASDAQ	26.683,941	+3,1%
S&P500	7.554,29	+1,7%
S&P Future	7.624,25	0,0%
BEL20**	5.683,73	-0,9%
CAC 40**	8.384,01	+0,4%
DAX	24.949,74	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	158,23	158,32	-0,09	-0,1%	162,40	157,21	4.426.175	22:02
Abbott Laboratories	88,67	88,18	+0,49	+0,6%	89,16	87,73	10.950.080	22:04
ABBVIE	221,59	227,73	-6,14	-2,7%	226,50	220,00	5.261.900	22:02
Accenture PLC	165,36	170,28	-4,92	-2,9%	172,59	165,05	6.026.514	22:00
Adobe	206,31	204,02	+2,35	+1,1%	211,99	205,72	9.676.899	22:00
Advanced Micro Devices	547,12	511,01	+36,25	+7,1%	558,37	530,50	33.482.425	22:00
AES Corp	14,68	14,68	0,00	0,0%	14,70	14,65	5.581.660	22:00
Aflac	116,96	117,80	-0,84	-0,7%	118,10	116,66	2.439.233	22:00
Agilent Technologies	130,59	129,84	+0,75	+0,6%	132,17	129,41	1.530.105	22:04
Air Products & Chemicals	282,96	281,62	+1,34	+0,5%	283,99	276,66	1.164.513	22:00
Airbnb	138,96	132,28	+6,68	+5,0%	140,16	134,30	4.695.230	22:00
Akamai Technologies	134,23	133,50	+0,70	+0,5%	136,85	133,12	2.852.370	22:00
Albemarle Corp	168,90	170,42	-1,52	-0,9%	173,26	165,50	2.843.422	22:00
Alexandria Real Estate Equities	52,38	53,17	-0,79	-1,5%	54,69	52,31	1.301.793	22:00
Align Technology	178,27	174,78	+3,48	+2,0%	182,59	177,21	1.091.921	22:00
Allegion Public Limited	133,70	133,97	-0,27	-0,2%	136,92	133,66	702.932	22:00
Alliant Energy Corp	73,55	73,11	+0,44	+0,6%	73,74	72,24	1.551.726	22:00
Allstate Corp (The)	221,81	221,63	+0,18	+0,1%	222,68	218,83	1.310.434	22:00
Alphabet	367,03	358,16	+8,95	+2,5%	370,65	364,65	17.268.649	22:00
Alphabet	369,36	359,68	+9,67	+2,7%	372,99	366,55	27.727.493	22:00
Altria Group	69,59	71,94	-2,35	-3,3%	70,31	69,19	11.461.567	22:02
Amazon.com	246,10	238,51	+7,52	+3,2%	247,81	244,73	41.711.576	22:00
Amcor Plc	41,11	40,60	+0,51	+1,3%	42,32	41,11	3.393.807	22:00
Ameren Corp	109,57	109,00	+0,57	+0,5%	110,11	107,90	1.470.019	22:00
American Electric Power Company	129,31	129,22	+0,09	+0,1%	130,05	127,60	5.286.098	22:00
American Express Company	335,38	325,44	+9,94	+3,1%	340,00	329,70	3.353.029	22:00
American International Group	74,88	75,74	-0,86	-1,1%	75,84	74,61	2.633.059	22:00
American Tower Corp	185,76	187,18	-1,42	-0,8%	188,02	183,69	3.906.384	22:00
American Water Works Company	126,87	126,31	+0,56	+0,4%	127,94	123,33	3.111.831	22:00
Ameriprise Financial	459,88	459,13	+0,75	+0,2%	467,09	459,17	588.110	22:00
Ametek	230,45	227,12	+3,33	+1,5%	232,97	229,15	1.676.826	22:00
Amgen	350,61	355,18	-4,65	-1,3%	358,30	349,56	4.371.390	22:00
Amphenol Corp	158,59	153,80	+4,79	+3,1%	159,36	154,81	9.036.445	22:00
Analog Devices	427,58	417,68	+9,90	+2,4%	433,00	424,90	4.530.788	22:00
AO Smith Corp	60,02	59,08	+0,94	+1,6%	60,85	59,63	1.847.970	22:00
Aon plc	329,51	335,31	-5,80	-1,7%	338,21	327,98	1.405.759	22:00
APA Corp	34,77	37,02	-2,25	-6,1%	35,35	34,39	7.714.642	22:00
Apollo Global Management	136,11	133,88	+2,23	+1,7%	139,53	136,07	3.186.729	22:00
Apple	296,42	291,08	+5,34	+1,8%	297,78	291,70	45.732.573	22:00
Applied Materials	585,78	567,06	+18,72	+3,3%	599,62	580,51	11.664.375	22:00
Applovin Corp	521,11	496,48	+24,38	+4,9%	530,55	507,01	7.521.039	22:00
Aptiv PLC	66,62	68,05	-1,43	-2,1%	70,36	66,51	2.707.777	22:00
Arch Capital Group Ltd	91,49	91,66	-0,16	-0,2%	91,89	91,02	2.084.393	22:00
Archer Daniels Midland Company	79,27	80,24	-0,97	-1,2%	79,42	77,72	3.456.719	22:00
Ares Management Corp	135,36	134,90	+0,46	+0,3%	141,90	135,16	2.319.842	22:00
Arista Networks Inc	169,09	163,24	+5,85	+3,6%	169,28	163,51	7.240.757	22:00
Arthur J Gallagher & Co	215,74	218,69	-2,95	-1,3%	218,75	214,49	1.544.782	22:00
Assurant	259,46	260,99	-1,53	-0,6%	262,99	258,74	359.579	22:00
AT&T	23,29	23,58	-0,29	-1,2%	23,51	23,17	48.293.251	22:03
Atmos Energy Corp	169,60	169,96	-0,36	-0,2%	170,85	168,40	1.576.934	22:00
Autodesk	198,60	198,43	+0,17	+0,1%	202,87	195,96	3.306.875	22:00
Automatic Data Processing	223,22	226,21	-2,99	-1,3%	226,54	222,33	2.314.781	22:00
AutoZone	3.105,48	3.116,30	-10,82	-0,3%	3.170,12	3.101,51	205.399	22:00
AvalonBay Communities	184,48	187,03	-2,55	-1,4%	187,16	183,69	1.146.378	22:03
Avery Dennison Corp	159,82	159,25	+0,57	+0,4%	162,03	159,80	624.932	22:00
Axon Enterprise	443,24	441,73	+1,48	+0,3%	457,57	434,53	959.736	22:00
Baker Hughes Company	62,48	63,14	-0,68	-1,1%	62,77	61,44	7.437.027	22:00
Ball Corp	57,35	56,98	+0,37	+0,6%	58,41	57,22	3.024.969	22:00
Bank of America Corp	55,87	56,02	-0,15	-0,3%	57,00	55,74	31.666.487	22:00
Baxter International	20,81	20,86	-0,05	-0,2%	21,30	20,78	6.022.498	22:00
Becton Dickinson and Co	145,52	146,24	-0,72	-0,5%	147,94	145,44	1.760.185	22:00
Berkshire Hathaway	495,52	489,25	+6,27	+1,3%	497,11	487,56	6.253.628	22:00
Best Buy Company	77,41	78,53	-1,12	-1,4%	79,51	77,24	3.718.850	22:00
Biogen	198,64	200,05	-1,41	-0,7%	199,37	195,89	883.963	22:00
Bio-Techne Corp	56,17	54,00	+2,17	+4,0%	56,50	54,65	3.298.763	22:00
Blackrock	1.042,87	1.032,00	+10,87	+1,1%	1.060,00	1.040,83	543.180	22:00
Blackstone	124,63	122,79	+1,84	+1,5%	128,74	124,42	5.703.203	22:00
Block Inc	74,35	69,52	+4,83	+6,9%	74,79	71,89	9.545.359	22:00
Boeing Company	228,95	219,05	+9,90	+4,5%	231,34	225,22	8.596.025	22:00
Booking Holdings Inc.	174,64	164,92	+9,72	+5,9%	176,80	169,02	9.471.723	22:00
Boston Scientific Corp	46,76	46,91	-0,15	-0,3%	47,73	46,19	16.285.189	22:00
Bristol-Myers Squibb Co	56,24	57,13	-0,89	-1,6%	57,24	56,01	13.561.210	22:00
Broadcom Inc.	393,91	382,07	+11,87	+3,1%	396,20	388,60	32.394.179	22:00
Broadridge Financial Solutions	142,78	144,87	-2,09	-1,4%	146,81	142,53	1.043.601	22:00
Brown & Brown	59,28	59,99	-0,71	-1,2%	60,23	58,90	2.821.122	22:00
Brown-Forman Corp	26,94	27,01	-0,07	-0,3%	27,36	26,88	2.981.053	22:00
Builders FirstSource	77,81	77,77	+0,04	+0,1%	82,32	77,37	2.004.267	22:00
Bunge Global SA	123,00	127,17	-4,17	-3,3%	124,68	120,95	1.809.108	22:00
BXP Inc.	65,98	66,28	-0,30	-0,5%	67,20	65,61	1.096.443	22:00
C.H. Robinson Worldwide	190,25	193,77	-3,52	-1,8%	193,25	188,41	1.140.949	22:00
Cadence Design Systems	394,50	384,94	+9,56	+2,5%	397,82	389,33	1.846.672	22:00
Camden Property Trust	113,50	114,98	-1,48	-1,3%	115,48	113,25	1.221.290	22:00
Capital One Financial	194,62	184,73	+9,89	+5,4%	197,44	188,84	7.223.059	22:00
Cardinal Health	226,40	223,85	+2,55	+1,1%	226,66	221,03	2.397.334	22:00
Carnival Corporation Ltd.	30,12	29,18	+0,94	+3,2%	31,15	29,99	37.900.563	22:00
Carrier Global Corp	71,13	69,91	+1,22	+1,7%	72,65	71,10	5.412.412	22:00
Carvana Co	68,90	64,10	+4,80	+7,5%	70,52	66,93	15.290.671	22:00
Casey's General Stores	872,39	895,14	-22,75	-2,5%	900,65	853,45	583.365	22:00
Caterpillar	933,93	910,57	+23,36	+2,6%	946,10	928,50	2.449.558	22:00
Cboe Global Markets	293,46	294,91	-2,00	-0,7%	300,35	289,20	1.570.680	22:00
Cbre Group	134,16	133,41	+0,75	+0,6%	137,17	132,84	1.695.760	22:00
CDW Corp	131,30	132,19	-0,89	-0,7%	135,80	131,10	2.851.214	22:00
Cencora	281,43	281,67	-0,24	-0,1%	282,12	274,71	1.818.022	22:00
Centene Corp	63,40	65,19	-1,79	-2,7%	65,11	62,21	6.468.484	22:01
CenterPoint Energy	43,07	42,90	+0,17	+0,4%	43,33	42,48	3.984.576	22:00
CF Industries Holding	106,90	109,48	-2,58	-2,4%	107,50	101,51	3.300.045	22:00
Charles River Laboratories International	188,47	187,51	+0,96	+0,5%	191,27	187,28	690.460	22:00
Charles Schwab Corp (The)	90,95	91,10	-0,15	-0,2%	92,39	90,76	11.480.191	22:00
Charter Communications	143,71	145,80	-2,09	-1,4%	147,85	141,20	2.614.937	22:00
Chevron Corp	180,40	187,22	-6,82	-3,6%	181,67	177,76	10.184.948	22:02