S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6967,550 +35,25 +0,51% (19:24)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Applovin Corp	+13,9%
Oracle Corp	+11,0%
Palantir Technologies	+6,2%
Robinhood Markets	+5,9%
Amphenol Corp	+5,8%
Corning	+5,2%
Qnity Electronics Inc.	+5,1%
Freeport-McMoran	+5,0%
Viatris	+4,9%
Live Nation Entertainment	+4,7%
Kroger Co (The)	+4,7%
Comfort Systems USA	+4,5%
Take-Two Interactive Software	+4,4%
Broadcom Inc.	+4,2%
Interactive Brokers Group Inc	+4,0%
GE Vernova	+3,9%
Ares Management Corp	+3,8%
TE Connectivity Ltd	+3,8%
Match Group	+3,7%
KKR & Co	+3,7%
Advanced Micro Devices	+3,5%
Constellation Energy Corp	+3,4%
Huntington Ingalls Industries	+3,4%
Newmont Corp	+3,3%
NVIDIA Corp	+3,2%
Cummins	+3,1%
Fortinet	+3,1%
Teradyne	+3,0%
Mosaic Company (The)	+2,9%
Axon Enterprise	+2,8%
Microsoft Corp	+2,8%
Align Technology	+2,8%
ServiceNow Inc.	+2,7%
Meta Platforms	+2,7%
Arista Networks Inc	+2,6%
CrowdStrike Holdings	+2,6%
Veralto Corp	+2,5%
Charter Communications	+2,5%
Vistra Corp	+2,4%
Lockheed Martin Corp	+2,4%
Block Inc	+2,4%
News Corp	+2,3%
Cisco Systems	+2,1%
Palo Alto Networks Inc	+2,1%
Targa Resources Corp	+2,1%
NRG Energy	+2,1%
Lamb Weston Holdings	+2,1%
CF Industries Holding	+2,0%
Zebra Technologies Corp	+2,0%
Synopsys	+2,0%
CoStar Group	+2,0%
PTC	+1,9%
Western Digital Corp	+1,9%
Cboe Global Markets	+1,9%
Gen Digital	+1,8%
Bank of New York Mellon Corp	+1,8%
Insulet Corp	+1,8%
Tesla	+1,8%
Charles Schwab Corp (The)	+1,8%
Equifax	+1,8%
Applied Materials	+1,8%
Texas Pacific Land Corporation	+1,7%
Emerson Electric Co	+1,7%
Tyler Technologies	+1,7%
Kinder Morgan	+1,7%
Williams Companies	+1,7%
Northern Trust Corp	+1,7%
Goldman Sachs Group	+1,7%
Crown Castle	+1,7%
Bunge Global SA	+1,7%
Keysight Technologies	+1,7%
CME Group	+1,6%
Hasbro	+1,6%
Trane Technologies plc	+1,6%
EMCOR Group	+1,6%
Dow	+1,6%
NXP Semiconductors NV	+1,5%
Jabil	+1,5%
Cadence Design Systems	+1,5%
Republic Services	+1,5%
Morgan Stanley	+1,5%
McKesson Corp	+1,5%
Ross Stores	+1,5%
PayPal Holdings	+1,4%
Blackrock	+1,4%
Corteva	+1,4%
Gartner	+1,4%
Citigroup	+1,4%
Iron Mountain	+1,4%
Trimble	+1,4%
Teledyne Technologies	+1,4%
Eaton Corp	+1,3%
Datadog	+1,3%
QUALCOMM	+1,3%
Carrier Global Corp	+1,3%
Verizon Communications	+1,3%
ONEOK	+1,3%
Pentair plc	+1,3%
Garmin Ltd	+1,3%
State Street Corp	+1,3%
VICI Properties	+1,3%
T Rowe Price Group	+1,2%
Carvana Co	+1,2%
Cencora	+1,2%
Caterpillar	+1,2%
Linde plc	+1,2%
Camden Property Trust	+1,2%
Salesforce	+1,2%
News Corp	+1,1%
Nasdaq	+1,1%
Tapestry	+1,1%
Ulta Beauty	+1,1%
Waste Management	+1,1%
Apollo Global Management	+1,1%
International Paper Co	+1,1%
APA Corp	+1,1%
Jacobs Solutions	+1,1%
lululemon athletica	+1,0%
Hewlett Packard Enterprise Company	+1,0%
Equity Residential	+1,0%
Unitedhealth Group	+1,0%
SBA Communications Corp	+1,0%
ConocoPhillips	+1,0%
Aptiv PLC	+1,0%
Baker Hughes Company	+1,0%
Franklin Resources	+0,9%
Darden Restaurants	+0,9%
Johnson Controls International plc	+0,9%
eBay	+0,9%
Electronic Arts	+0,9%
IQVIA Holdings	+0,9%
Occidental Petroleum Corp	+0,9%
Analog Devices	+0,8%
Blackstone	+0,8%
Dollar General Corp	+0,8%
Quanta Services	+0,8%
Invesco Ltd	+0,8%
Intuitive Surgical	+0,8%
S&P Global	+0,8%
MetLife	+0,7%
Honeywell International	+0,7%
Generac Holdings	+0,7%
First Solar	+0,7%
Martin Marietta Materials	+0,7%
Chipotle Mexican Grill	+0,7%
ResMed	+0,7%
UDR	+0,7%
EOG Resources	+0,7%
American Tower Corp	+0,7%
Ralph Lauren Corp	+0,7%
Ametek	+0,7%
Exxon Mobil Corp	+0,7%
Alphabet	+0,7%
Chevron Corp	+0,7%
NetApp	+0,7%
Union Pacific Corp	+0,6%
Sysco Corp	+0,6%
Lennar Corp	+0,6%
DoorDash	+0,6%
LyondellBasell Industries NV	+0,6%
Cbre Group	+0,6%
CSX Corp	+0,6%
Albemarle Corp	+0,6%
Air Products & Chemicals	+0,6%
Alphabet	+0,6%
Equinix	+0,6%
Ingersoll Rand	+0,6%
Welltower	+0,6%
Intel Corp	+0,5%
Comcast Corp	+0,5%
Leidos Holdings	+0,5%
Host Hotels & Resorts	+0,5%
Hubbell	+0,5%
Amazon.com	+0,4%
T-Mobile US	+0,4%
Vulcan Materials Company(Holding Company)	+0,4%
Weyerhaeuser Company	+0,4%
Autodesk	+0,4%
Cigna Group (The)	+0,4%
Parker-Hannifin Corp	+0,4%
Boeing Company	+0,4%
MGM Resorts International	+0,4%
Wabtec	+0,4%
Mid-America Apartment Communities	+0,4%
Otis Worldwide Corp	+0,4%
GoDaddy	+0,4%
Prudential Financial	+0,4%
DuPont de Nemours	+0,4%
Stanley Black & Decker	+0,3%
Ventas	+0,3%
PPG Industries	+0,3%
Public Storage	+0,3%
Loews Corp	+0,3%
MSCI	+0,3%
Thermo Fisher Scientific	+0,3%
Hologic	+0,3%
General Dynamics Corp	+0,3%
AES Corp	+0,3%
Raymond James Financial	+0,3%
Mettler-Toledo International	+0,3%
Nextera Energy Inc	+0,3%
IDEX Corp	+0,3%
L3Harris Technologies	+0,2%
Essex Property Trust	+0,2%
AO Smith Corp	+0,2%
Dover Corp	+0,2%
Archer Daniels Midland Company	+0,2%
Halliburton Company	+0,2%
NiSource	+0,2%
Extra Space Storage	+0,2%
Deere & Company	+0,2%
Entergy Corporation	+0,2%
FirstEnergy Corp	+0,2%
Moderna	+0,1%
Incyte Corp	+0,1%
Regency Centers Corp	+0,1%
Fiserv Inc.	+0,1%
PACCAR	+0,1%
Revvity	+0,1%
Public Service Enterprise Group Incorporated	+0,1%
Alexandria Real Estate Equities	+0,1%
American Express Company	+0,1%
Corpay	+0,1%
Skyworks Solutions	+0,1%
ON Semiconductor Corp	+0,1%
Adobe	+0,1%
Evergy	+0,1%
General Mills	+0,1%
JPMorgan Chase & Co	0,0%
Phillips 66	0,0%
Fortive Corp	0,0%
CenterPoint Energy	0,0%
Quest Diagnostics	0,0%
CDW Corp	0,0%
MARATHON PETROLEUM Corp	0,0%
Clorox Company	0,0%
Builders FirstSource	0,0%
Dayforce	--
Norfolk Southern Corp	0,0%
BXP Inc.	0,0%
Smurfit WestRock plc	0,0%
DexCom	0,0%
DTE Energy Company	0,0%
American Electric Power Company	0,0%
EPAM Systems	0,0%
Nordson Corp	0,0%
Progressive Corp	0,0%
Capital One Financial	0,0%
Intercontinental Exchange	-0,1%
Omnicom Group	-0,1%
West Pharmaceutical Services	-0,1%
Steel Dynamics	-0,1%
Cardinal Health	-0,1%
Mondelez International	-0,1%
Devon Energy Corp	-0,1%
Kraft Heinz Company (The)	-0,1%
Kimberly-Clark Corp	-0,1%
C.H. Robinson Worldwide	-0,1%
Motorola Solutions	-0,1%
Trade Desk (The)	-0,1%
Ameriprise Financial	-0,1%
Global Payments	-0,1%
TJX Companies	-0,1%
Bank of America Corp	-0,1%
Alliant Energy Corp	-0,1%
Invitation Homes	-0,1%
Coinbase Global	-0,1%
Citizens Financial Group	-0,1%
International Flavors & Fragrances	-0,1%
Hilton Worldwide Holdings	-0,1%
Hershey Company (The)	-0,2%
Northrop Grumman Corp	-0,2%
Cintas Corp	-0,2%
Costco Wholesale Corp	-0,2%
AT&T	-0,2%
Deckers Outdoor Corp	-0,2%
United Parcel Service	-0,2%
Delta Air Lines	-0,2%
Eversource Energy	-0,2%
Xcel Energy	-0,2%
Henry Schein	-0,2%
Sempra	-0,2%
Paychex	-0,2%
Abbott Laboratories	-0,2%
Solventum Corp	-0,2%
Illinois Tool Works	-0,2%
Healthpeak Properties	-0,2%
Danaher Corp	-0,2%
Kenvue	-0,3%
Prologis	-0,3%
Allegion Public Limited	-0,3%
McCormick & Company	-0,3%
TransDigm Group	-0,3%
KeyCorp	-0,3%
Copart	-0,3%
United Airlines Holdings	-0,3%
F5, Inc.	-0,3%
Coterra Energy	-0,3%
Ball Corp	-0,3%
Tyson Foods	-0,3%
Seagate Technology Holdings PLC	-0,3%
Williams-Sonoma	-0,3%
Dominion Energy	-0,3%
Dell Technologies	-0,3%
Brown-Forman Corp	-0,3%
Duke Energy Corp	-0,3%
Chubb Limited	-0,4%
WEC Energy Group	-0,4%
Packaging Corp	-0,4%
Federal Realty Investment Trust	-0,4%
Digital Realty Trust	-0,4%
Valero Energy Corp	-0,4%
Amcor Plc	-0,4%
Atmos Energy Corp	-0,4%
Expedia Group	-0,4%
Sherwin-Williams Company (The)	-0,4%
Snap-on	-0,4%
Regions Financial Corp	-0,4%
PNC Financial Services Group	-0,4%
The Campbell's Company	-0,4%
Diamondback Energy	-0,4%
Masco Corp	-0,4%
ZOETIS	-0,5%
AvalonBay Communities	-0,5%
US Bancorp	-0,5%
CRH Public Limited	-0,5%
Pinnacle West Capital Corp	-0,5%
SLB Limited	-0,5%
Wells Fargo & Co	-0,5%
Dominos Pizza Inc	-0,5%
NVR	-0,5%
Realty Income Corp	-0,5%
WW Grainger	-0,5%
Moody's Corp	-0,5%
Keurig Dr Pepper	-0,5%
Rollins	-0,5%
Rockwell Automation	-0,5%
Colgate-Palmolive Company	-0,5%
Howmet Aerospace	-0,5%
Nucor Corp	-0,5%
McDonald's Corp	-0,6%
Las Vegas Sands Corp	-0,6%
Textron	-0,6%
Pool Corp	-0,6%
Wynn Resorts Limited	-0,6%
Zimmer Biomet Holdings	-0,6%
Target Corp	-0,6%
Fair Isaac Corp	-0,6%
EQT Corp	-0,7%
Starbucks Corp	-0,7%
Kimco Realty Corp	-0,7%
Uber Technologies	-0,7%
Eli Lilly & Co	-0,7%
Edison International	-0,7%
Laboratory Corp	-0,7%
CMS Energy Corp	-0,7%
Consolidated Edison	-0,7%
Lennox International	-0,7%
Constellation Brands	-0,7%
Royal Caribbean Group	-0,7%
RTX Corp	-0,7%
HCA Healthcare	-0,7%
Ameren Corp	-0,7%
Estee Lauder Companies (The)	-0,7%
Paycom Software	-0,8%
Pfizer Inc	-0,8%
Humana	-0,8%
Texas Instruments	-0,8%
FedEx Corp	-0,8%
Lowe's Companies	-0,8%
Expeditors International of Washington	-0,8%
The Hartford Insurance Group Inc.	-0,8%
PG&E Corp	-0,8%
J.B. Hunt Transport Services	-0,8%
Avery Dennison Corp	-0,8%
Lam Research Corp	-0,8%
Fox Corp	-0,9%
Dollar Tree	-0,9%
Principal Financial Group	-0,9%
Airbnb	-0,9%
Warner Bros Discovery	-0,9%
Synchrony Financial	-0,9%
Gilead Sciences	-0,9%
Verisk Analytics	-0,9%
Centene Corp	-0,9%
Southern Company (The)	-0,9%
HP	-0,9%
Travelers Companies (The)	-0,9%
Regeneron Pharmaceuticals	-1,0%
Huntington Bancshares	-1,0%
M&T Bank Corp	-1,0%
Ford Motor Company	-1,0%
Akamai Technologies	-1,0%
KLA Corp	-1,0%
Stryker Corp	-1,0%
IDEXX Laboratories	-1,0%
Everest Group Ltd	-1,0%
Exelon Corp	-1,0%
Simon Property Group	-1,0%
AutoZone	-1,1%
Ecolab	-1,1%
American International Group	-1,1%
Cincinnati Financial Corp	-1,1%
Medtronic plc	-1,1%
Molson Coors Beverage Company	-1,1%
Intuit	-1,1%
Johnson & Johnson	-1,1%
Conagra Brands	-1,1%
DR Horton	-1,2%
ABBVIE	-1,2%
Pultegroup	-1,2%
GE HealthCare Technologies	-1,2%
Walt Disney Company (The)	-1,2%
Xylem	-1,3%
Fox Corp	-1,3%
Procter & Gamble Company	-1,3%
GE Aerospace	-1,3%
PPL Corp	-1,3%
Jack Henry & Associates	-1,3%
Marriott International	-1,3%
Cooper Companies (The)	-1,3%
Baxter International	-1,3%
Truist Financial Corp	-1,3%
STERIS plc	-1,3%
Norwegian Cruise Line Holdings Ltd	-1,4%
Home Depot	-1,4%
WR Berkley Corp	-1,4%
Coca-Cola Company	-1,4%
Nike	-1,4%
Fastenal Co	-1,4%
American Water Works Company	-1,4%
Microchip Technology	-1,4%
Fifth Third Bancorp	-1,5%
Netflix Inc.	-1,5%
Berkshire Hathaway	-1,5%
TKO Group Holdings	-1,5%
Altria Group	-1,6%
Genuine Parts Company	-1,6%
O'Reilly Automotive Inc	-1,7%
Bio-Techne Corp	-1,7%
Vertex Pharmaceuticals	-1,7%
Boston Scientific Corp	-1,7%
International Business Machines Corp	-1,7%
Paramount Skydance Corporation	-1,7%
VISA	-1,7%
Southwest Airlines Co	-1,8%
Broadridge Financial Solutions	-1,8%
VeriSign	-1,8%
Philip Morris International	-1,8%
Church & Dwight Co	-1,9%
Agilent Technologies	-1,9%
Aflac	-1,9%
DaVita	-1,9%
Bristol-Myers Squibb Co	-2,0%
Assurant	-2,0%
3M Company	-2,0%
Automatic Data Processing	-2,0%
Hormel Foods Corp	-2,1%
Edwards Lifesciences Corp	-2,1%
Globe Life	-2,1%
Monolithic Power Systems	-2,1%
Apple	-2,1%
Universal Health Services	-2,2%
Charles River Laboratories International	-2,2%
Walmart	-2,2%
Monster Beverage Corp	-2,2%
CVS HEALTH Corp	-2,2%
SanDisk Corp.	-2,2%
Allstate Corp (The)	-2,2%
Micron Technology Inc	-2,2%
Accenture PLC	-2,2%
Pepsico	-2,3%
Factset Research Systems	-2,3%
United Rentals	-2,3%
Mastercard	-2,4%
Super Micro Computer	-2,5%
Amgen	-2,5%
JM Smucker Company (The)	-2,6%
Fidelity National Information Services	-2,6%
Yum! Brands	-2,8%
Biogen	-3,0%
Roper Technologies	-3,0%
Tractor Supply Co	-3,0%
Elevance Health	-3,1%
Becton Dickinson and Co	-3,1%
Carnival Corp	-3,1%
Arch Capital Group Ltd	-3,2%
Old Dominion Freight Line	-3,2%
Cognizant Technology Solutions Corp	-3,5%
General Motors Company	-3,5%
Aon plc	-3,5%
Erie Indemnity Company	-3,6%
Molina Healthcare	-3,8%
Merck & Co	-3,8%
Booking Holdings	-3,9%
Expand Energy Corporation	-4,1%
Brown & Brown	-4,1%
Best Buy Company	-4,6%
Marsh	-4,7%
Willis Towers Watson Public Limited	-4,7%
Arthur J Gallagher & Co	-4,9%
Workday	-6,5%
Waters Corp	-11,8%

Waters Corp	-11,8%
Workday	-6,5%
Arthur J Gallagher & Co	-4,9%
Willis Towers Watson Public Limited	-4,7%
Marsh	-4,7%
Best Buy Company	-4,6%
Brown & Brown	-4,1%
Expand Energy Corporation	-4,1%
Booking Holdings	-3,9%
Merck & Co	-3,8%
Molina Healthcare	-3,8%
Erie Indemnity Company	-3,6%
Aon plc	-3,5%
General Motors Company	-3,5%
Cognizant Technology Solutions Corp	-3,5%
Old Dominion Freight Line	-3,2%
Arch Capital Group Ltd	-3,2%
Carnival Corp	-3,1%
Becton Dickinson and Co	-3,1%
Elevance Health	-3,1%
Tractor Supply Co	-3,0%
Roper Technologies	-3,0%
Biogen	-3,0%
Yum! Brands	-2,8%
Fidelity National Information Services	-2,6%
JM Smucker Company (The)	-2,6%
Amgen	-2,5%
Super Micro Computer	-2,5%
Mastercard	-2,4%
United Rentals	-2,3%
Factset Research Systems	-2,3%
Pepsico	-2,3%
Accenture PLC	-2,2%
Micron Technology Inc	-2,2%
Allstate Corp (The)	-2,2%
SanDisk Corp.	-2,2%
CVS HEALTH Corp	-2,2%
Monster Beverage Corp	-2,2%
Walmart	-2,2%
Charles River Laboratories International	-2,2%
Universal Health Services	-2,2%
Apple	-2,1%
Monolithic Power Systems	-2,1%
Globe Life	-2,1%
Edwards Lifesciences Corp	-2,1%
Hormel Foods Corp	-2,1%
Automatic Data Processing	-2,0%
3M Company	-2,0%
Assurant	-2,0%
Bristol-Myers Squibb Co	-2,0%
DaVita	-1,9%
Aflac	-1,9%
Agilent Technologies	-1,9%
Church & Dwight Co	-1,9%
Philip Morris International	-1,8%
VeriSign	-1,8%
Broadridge Financial Solutions	-1,8%
Southwest Airlines Co	-1,8%
VISA	-1,7%
Paramount Skydance Corporation	-1,7%
International Business Machines Corp	-1,7%
Boston Scientific Corp	-1,7%
Vertex Pharmaceuticals	-1,7%
Bio-Techne Corp	-1,7%
O'Reilly Automotive Inc	-1,7%
Genuine Parts Company	-1,6%
Altria Group	-1,6%
TKO Group Holdings	-1,5%
Berkshire Hathaway	-1,5%
Netflix Inc.	-1,5%
Fifth Third Bancorp	-1,5%
Microchip Technology	-1,4%
American Water Works Company	-1,4%
Fastenal Co	-1,4%
Nike	-1,4%
Coca-Cola Company	-1,4%
WR Berkley Corp	-1,4%
Home Depot	-1,4%
Norwegian Cruise Line Holdings Ltd	-1,4%
STERIS plc	-1,3%
Truist Financial Corp	-1,3%
Baxter International	-1,3%
Cooper Companies (The)	-1,3%
Marriott International	-1,3%
Jack Henry & Associates	-1,3%
PPL Corp	-1,3%
GE Aerospace	-1,3%
Procter & Gamble Company	-1,3%
Fox Corp	-1,3%
Xylem	-1,3%
Walt Disney Company (The)	-1,2%
GE HealthCare Technologies	-1,2%
Pultegroup	-1,2%
ABBVIE	-1,2%
DR Horton	-1,2%
Conagra Brands	-1,1%
Johnson & Johnson	-1,1%
Intuit	-1,1%
Molson Coors Beverage Company	-1,1%
Medtronic plc	-1,1%
Cincinnati Financial Corp	-1,1%
American International Group	-1,1%
Ecolab	-1,1%
AutoZone	-1,1%
Simon Property Group	-1,0%
Exelon Corp	-1,0%
Everest Group Ltd	-1,0%
IDEXX Laboratories	-1,0%
Stryker Corp	-1,0%
KLA Corp	-1,0%
Akamai Technologies	-1,0%
Ford Motor Company	-1,0%
M&T Bank Corp	-1,0%
Huntington Bancshares	-1,0%
Regeneron Pharmaceuticals	-1,0%
Travelers Companies (The)	-0,9%
HP	-0,9%
Southern Company (The)	-0,9%
Centene Corp	-0,9%
Verisk Analytics	-0,9%
Gilead Sciences	-0,9%
Synchrony Financial	-0,9%
Warner Bros Discovery	-0,9%
Airbnb	-0,9%
Principal Financial Group	-0,9%
Dollar Tree	-0,9%
Fox Corp	-0,9%
Lam Research Corp	-0,8%
Avery Dennison Corp	-0,8%
J.B. Hunt Transport Services	-0,8%
PG&E Corp	-0,8%
The Hartford Insurance Group Inc.	-0,8%
Expeditors International of Washington	-0,8%
Lowe's Companies	-0,8%
FedEx Corp	-0,8%
Texas Instruments	-0,8%
Humana	-0,8%
Pfizer Inc	-0,8%
Paycom Software	-0,8%
Estee Lauder Companies (The)	-0,7%
Ameren Corp	-0,7%
HCA Healthcare	-0,7%
RTX Corp	-0,7%
Royal Caribbean Group	-0,7%
Constellation Brands	-0,7%
Lennox International	-0,7%
Consolidated Edison	-0,7%
CMS Energy Corp	-0,7%
Laboratory Corp	-0,7%
Edison International	-0,7%
Eli Lilly & Co	-0,7%
Uber Technologies	-0,7%
Kimco Realty Corp	-0,7%
Starbucks Corp	-0,7%
EQT Corp	-0,7%
Fair Isaac Corp	-0,6%
Target Corp	-0,6%
Zimmer Biomet Holdings	-0,6%
Wynn Resorts Limited	-0,6%
Pool Corp	-0,6%
Textron	-0,6%
Las Vegas Sands Corp	-0,6%
McDonald's Corp	-0,6%
Nucor Corp	-0,5%
Howmet Aerospace	-0,5%
Colgate-Palmolive Company	-0,5%
Rockwell Automation	-0,5%
Rollins	-0,5%
Keurig Dr Pepper	-0,5%
Moody's Corp	-0,5%
WW Grainger	-0,5%
Realty Income Corp	-0,5%
NVR	-0,5%
Dominos Pizza Inc	-0,5%
Wells Fargo & Co	-0,5%
SLB Limited	-0,5%
Pinnacle West Capital Corp	-0,5%
CRH Public Limited	-0,5%
US Bancorp	-0,5%
AvalonBay Communities	-0,5%
ZOETIS	-0,5%
Masco Corp	-0,4%
Diamondback Energy	-0,4%
The Campbell's Company	-0,4%
PNC Financial Services Group	-0,4%
Regions Financial Corp	-0,4%
Snap-on	-0,4%
Sherwin-Williams Company (The)	-0,4%
Expedia Group	-0,4%
Atmos Energy Corp	-0,4%
Amcor Plc	-0,4%
Valero Energy Corp	-0,4%
Digital Realty Trust	-0,4%
Federal Realty Investment Trust	-0,4%
Packaging Corp	-0,4%
WEC Energy Group	-0,4%
Chubb Limited	-0,4%
Duke Energy Corp	-0,3%
Brown-Forman Corp	-0,3%
Dell Technologies	-0,3%
Dominion Energy	-0,3%
Williams-Sonoma	-0,3%
Seagate Technology Holdings PLC	-0,3%
Tyson Foods	-0,3%
Ball Corp	-0,3%
Coterra Energy	-0,3%
F5, Inc.	-0,3%
United Airlines Holdings	-0,3%
Copart	-0,3%
KeyCorp	-0,3%
TransDigm Group	-0,3%
McCormick & Company	-0,3%
Allegion Public Limited	-0,3%
Prologis	-0,3%
Kenvue	-0,3%
Danaher Corp	-0,2%
Healthpeak Properties	-0,2%
Illinois Tool Works	-0,2%
Solventum Corp	-0,2%
Abbott Laboratories	-0,2%
Paychex	-0,2%
Sempra	-0,2%
Henry Schein	-0,2%
Xcel Energy	-0,2%
Eversource Energy	-0,2%
Delta Air Lines	-0,2%
United Parcel Service	-0,2%
Deckers Outdoor Corp	-0,2%
AT&T	-0,2%
Costco Wholesale Corp	-0,2%
Cintas Corp	-0,2%
Northrop Grumman Corp	-0,2%
Hershey Company (The)	-0,2%
Hilton Worldwide Holdings	-0,1%
International Flavors & Fragrances	-0,1%
Citizens Financial Group	-0,1%
Coinbase Global	-0,1%
Invitation Homes	-0,1%
Alliant Energy Corp	-0,1%
Bank of America Corp	-0,1%
TJX Companies	-0,1%
Global Payments	-0,1%
Ameriprise Financial	-0,1%
Trade Desk (The)	-0,1%
Motorola Solutions	-0,1%
C.H. Robinson Worldwide	-0,1%
Kimberly-Clark Corp	-0,1%
Kraft Heinz Company (The)	-0,1%
Devon Energy Corp	-0,1%
Mondelez International	-0,1%
Cardinal Health	-0,1%
Steel Dynamics	-0,1%
West Pharmaceutical Services	-0,1%
Omnicom Group	-0,1%
Intercontinental Exchange	-0,1%
Capital One Financial	0,0%
Progressive Corp	0,0%
Nordson Corp	0,0%
EPAM Systems	0,0%
American Electric Power Company	0,0%
DTE Energy Company	0,0%
DexCom	0,0%
Smurfit WestRock plc	0,0%
BXP Inc.	0,0%
Norfolk Southern Corp	0,0%
Builders FirstSource	0,0%
Dayforce	--
Clorox Company	0,0%
MARATHON PETROLEUM Corp	0,0%
CDW Corp	0,0%
Quest Diagnostics	0,0%
CenterPoint Energy	0,0%
Fortive Corp	0,0%
Phillips 66	0,0%
JPMorgan Chase & Co	0,0%
General Mills	+0,1%
Evergy	+0,1%
Adobe	+0,1%
ON Semiconductor Corp	+0,1%
Skyworks Solutions	+0,1%
Corpay	+0,1%
American Express Company	+0,1%
Alexandria Real Estate Equities	+0,1%
Public Service Enterprise Group Incorporated	+0,1%
Revvity	+0,1%
PACCAR	+0,1%
Fiserv Inc.	+0,1%
Regency Centers Corp	+0,1%
Incyte Corp	+0,1%
Moderna	+0,1%
FirstEnergy Corp	+0,2%
Entergy Corporation	+0,2%
Deere & Company	+0,2%
Extra Space Storage	+0,2%
NiSource	+0,2%
Halliburton Company	+0,2%
Archer Daniels Midland Company	+0,2%
Dover Corp	+0,2%
AO Smith Corp	+0,2%
Essex Property Trust	+0,2%
L3Harris Technologies	+0,2%
IDEX Corp	+0,3%
Nextera Energy Inc	+0,3%
Mettler-Toledo International	+0,3%
Raymond James Financial	+0,3%
AES Corp	+0,3%
General Dynamics Corp	+0,3%
Hologic	+0,3%
Thermo Fisher Scientific	+0,3%
MSCI	+0,3%
Loews Corp	+0,3%
Public Storage	+0,3%
PPG Industries	+0,3%
Ventas	+0,3%
Stanley Black & Decker	+0,3%
DuPont de Nemours	+0,4%
Prudential Financial	+0,4%
GoDaddy	+0,4%
Otis Worldwide Corp	+0,4%
Mid-America Apartment Communities	+0,4%
Wabtec	+0,4%
MGM Resorts International	+0,4%
Boeing Company	+0,4%
Parker-Hannifin Corp	+0,4%
Cigna Group (The)	+0,4%
Autodesk	+0,4%
Weyerhaeuser Company	+0,4%
Vulcan Materials Company(Holding Company)	+0,4%
T-Mobile US	+0,4%
Amazon.com	+0,4%
Hubbell	+0,5%
Host Hotels & Resorts	+0,5%
Leidos Holdings	+0,5%
Comcast Corp	+0,5%
Intel Corp	+0,5%
Welltower	+0,6%
Ingersoll Rand	+0,6%
Equinix	+0,6%
Alphabet	+0,6%
Air Products & Chemicals	+0,6%
Albemarle Corp	+0,6%
CSX Corp	+0,6%
Cbre Group	+0,6%
LyondellBasell Industries NV	+0,6%
DoorDash	+0,6%
Lennar Corp	+0,6%
Sysco Corp	+0,6%
Union Pacific Corp	+0,6%
NetApp	+0,7%
Chevron Corp	+0,7%
Alphabet	+0,7%
Exxon Mobil Corp	+0,7%
Ametek	+0,7%
Ralph Lauren Corp	+0,7%
American Tower Corp	+0,7%
EOG Resources	+0,7%
UDR	+0,7%
ResMed	+0,7%
Chipotle Mexican Grill	+0,7%
Martin Marietta Materials	+0,7%
First Solar	+0,7%
Generac Holdings	+0,7%
Honeywell International	+0,7%
MetLife	+0,7%
S&P Global	+0,8%
Intuitive Surgical	+0,8%
Invesco Ltd	+0,8%
Quanta Services	+0,8%
Dollar General Corp	+0,8%
Blackstone	+0,8%
Analog Devices	+0,8%
Occidental Petroleum Corp	+0,9%
IQVIA Holdings	+0,9%
Electronic Arts	+0,9%
eBay	+0,9%
Johnson Controls International plc	+0,9%
Darden Restaurants	+0,9%
Franklin Resources	+0,9%
Baker Hughes Company	+1,0%
Aptiv PLC	+1,0%
ConocoPhillips	+1,0%
SBA Communications Corp	+1,0%
Unitedhealth Group	+1,0%
Equity Residential	+1,0%
Hewlett Packard Enterprise Company	+1,0%
lululemon athletica	+1,0%
Jacobs Solutions	+1,1%
APA Corp	+1,1%
International Paper Co	+1,1%
Apollo Global Management	+1,1%
Waste Management	+1,1%
Ulta Beauty	+1,1%
Tapestry	+1,1%
Nasdaq	+1,1%
News Corp	+1,1%
Salesforce	+1,2%
Camden Property Trust	+1,2%
Linde plc	+1,2%
Caterpillar	+1,2%
Cencora	+1,2%
Carvana Co	+1,2%
T Rowe Price Group	+1,2%
VICI Properties	+1,3%
State Street Corp	+1,3%
Garmin Ltd	+1,3%
Pentair plc	+1,3%
ONEOK	+1,3%
Verizon Communications	+1,3%
Carrier Global Corp	+1,3%
QUALCOMM	+1,3%
Datadog	+1,3%
Eaton Corp	+1,3%
Teledyne Technologies	+1,4%
Trimble	+1,4%
Iron Mountain	+1,4%
Citigroup	+1,4%
Gartner	+1,4%
Corteva	+1,4%
Blackrock	+1,4%
PayPal Holdings	+1,4%
Ross Stores	+1,5%
McKesson Corp	+1,5%
Morgan Stanley	+1,5%
Republic Services	+1,5%
Cadence Design Systems	+1,5%
Jabil	+1,5%
NXP Semiconductors NV	+1,5%
Dow	+1,6%
EMCOR Group	+1,6%
Trane Technologies plc	+1,6%
Hasbro	+1,6%
CME Group	+1,6%
Keysight Technologies	+1,7%
Bunge Global SA	+1,7%
Crown Castle	+1,7%
Goldman Sachs Group	+1,7%
Northern Trust Corp	+1,7%
Williams Companies	+1,7%
Kinder Morgan	+1,7%
Tyler Technologies	+1,7%
Emerson Electric Co	+1,7%
Texas Pacific Land Corporation	+1,7%
Applied Materials	+1,8%
Equifax	+1,8%
Charles Schwab Corp (The)	+1,8%
Tesla	+1,8%
Insulet Corp	+1,8%
Bank of New York Mellon Corp	+1,8%
Gen Digital	+1,8%
Cboe Global Markets	+1,9%
Western Digital Corp	+1,9%
PTC	+1,9%
CoStar Group	+2,0%
Synopsys	+2,0%
Zebra Technologies Corp	+2,0%
CF Industries Holding	+2,0%
Lamb Weston Holdings	+2,1%
NRG Energy	+2,1%
Targa Resources Corp	+2,1%
Palo Alto Networks Inc	+2,1%
Cisco Systems	+2,1%
News Corp	+2,3%
Block Inc	+2,4%
Lockheed Martin Corp	+2,4%
Vistra Corp	+2,4%
Charter Communications	+2,5%
Veralto Corp	+2,5%
CrowdStrike Holdings	+2,6%
Arista Networks Inc	+2,6%
Meta Platforms	+2,7%
ServiceNow Inc.	+2,7%
Align Technology	+2,8%
Microsoft Corp	+2,8%
Axon Enterprise	+2,8%
Mosaic Company (The)	+2,9%
Teradyne	+3,0%
Fortinet	+3,1%
Cummins	+3,1%
NVIDIA Corp	+3,2%
Newmont Corp	+3,3%
Huntington Ingalls Industries	+3,4%
Constellation Energy Corp	+3,4%
Advanced Micro Devices	+3,5%
KKR & Co	+3,7%
Match Group	+3,7%
TE Connectivity Ltd	+3,8%
Ares Management Corp	+3,8%
GE Vernova	+3,9%
Interactive Brokers Group Inc	+4,0%
Broadcom Inc.	+4,2%
Take-Two Interactive Software	+4,4%
Comfort Systems USA	+4,5%
Kroger Co (The)	+4,7%
Live Nation Entertainment	+4,7%
Viatris	+4,9%
Freeport-McMoran	+5,0%
Qnity Electronics Inc.	+5,1%
Corning	+5,2%
Amphenol Corp	+5,8%
Robinhood Markets	+5,9%
Palantir Technologies	+6,2%
Oracle Corp	+11,0%
Applovin Corp	+13,9%

AEX*	999,03	+0,4%
Midkap*	1.010,73	+1,0%
AMS Next 20®*	1.668,20	+1,5%
FTSE100	10.386,23	+0,2%
Dow Jones	50.092,55	0,0%
NASDAQ	23.236,221	+0,9%
S&P500	6.967,55	+0,5%
S&P Future	6.987,50	+0,5%
BEL20**	5.576,62	+1,1%
CAC 40**	8.273,84	+0,4%
DAX	25.014,87	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	169,20	172,65	-3,45	-2,0%	172,60	168,80	1.769.642	19:24
Abbott Laboratories	110,59	110,83	-0,24	-0,2%	111,27	109,50	4.971.956	19:25
ABBVIE	220,83	223,43	-2,60	-1,2%	223,96	220,12	2.575.525	19:24
Accenture PLC	235,27	240,62	-5,35	-2,2%	236,92	231,86	2.318.492	19:24
Adobe	268,52	268,38	+0,14	+0,1%	269,20	262,95	2.989.533	19:24
Advanced Micro Devices	215,57	208,27	+7,30	+3,5%	216,78	204,17	25.102.122	19:25
AES Corp	16,10	16,05	+0,05	+0,3%	16,15	15,85	3.749.640	19:24
Aflac	114,90	117,15	-2,25	-1,9%	117,20	114,71	827.889	19:24
Agilent Technologies	127,10	129,58	-2,48	-1,9%	128,00	125,68	1.162.436	19:24
Air Products & Chemicals	284,79	283,12	+1,67	+0,6%	285,14	280,66	423.826	19:24
Airbnb	121,06	122,15	-1,09	-0,9%	122,49	120,25	2.488.562	19:24
Akamai Technologies	94,18	95,12	-0,94	-1,0%	95,51	92,31	1.136.572	19:24
Albemarle Corp	164,35	163,37	+0,98	+0,6%	165,47	159,20	956.420	19:23
Alexandria Real Estate Equities	55,96	55,90	+0,06	+0,1%	56,04	54,37	431.291	19:24
Align Technology	192,81	187,60	+5,21	+2,8%	193,04	185,98	650.482	19:24
Allegion Public Limited	179,30	179,77	-0,48	-0,3%	180,67	177,99	287.116	19:24
Alliant Energy Corp	66,62	66,70	-0,08	-0,1%	66,85	66,15	661.659	19:24
Allstate Corp (The)	202,97	207,55	-4,58	-2,2%	208,59	202,83	693.738	19:23
Alphabet	325,00	323,10	+1,90	+0,6%	327,74	317,70	16.554.674	19:25
Alphabet	325,03	322,86	+2,17	+0,7%	327,70	317,26	23.784.048	19:25
Altria Group	64,38	65,40	-1,03	-1,6%	65,43	64,24	3.360.901	19:24
Amazon.com	211,22	210,28	+0,95	+0,4%	212,81	203,35	62.052.434	19:24
Amcor Plc	47,98	48,17	-0,19	-0,4%	48,07	47,10	1.824.951	19:24
Ameren Corp	104,32	105,09	-0,77	-0,7%	104,90	104,01	1.302.925	19:23
American Electric Power Company	120,77	120,80	-0,03	0,0%	121,48	119,92	1.223.943	19:24
American Express Company	359,49	359,15	+0,34	+0,1%	360,33	355,68	1.010.236	19:25
American International Group	75,89	76,72	-0,84	-1,1%	77,12	75,79	1.306.850	19:24
American Tower Corp	172,47	171,27	+1,20	+0,7%	173,34	169,32	1.122.310	19:24
American Water Works Company	122,54	124,33	-1,80	-1,4%	124,54	121,28	619.823	19:23
Ameriprise Financial	542,45	542,99	-0,54	-0,1%	545,35	537,60	222.794	19:25
Ametek	233,52	231,91	+1,61	+0,7%	233,81	230,85	298.135	19:25
Amgen	374,55	384,21	-9,66	-2,5%	384,62	372,34	1.209.850	19:24
Amphenol Corp	144,11	136,23	+7,88	+5,8%	144,62	136,61	4.639.425	19:25
Analog Devices	322,97	320,33	+2,64	+0,8%	323,57	317,89	1.210.961	19:24
AO Smith Corp	79,16	78,98	+0,18	+0,2%	79,79	78,41	371.077	19:23
Aon plc	329,92	342,04	-12,12	-3,5%	343,92	329,90	938.346	19:24
APA Corp	27,74	27,45	+0,29	+1,1%	27,92	27,27	2.597.118	19:24
Apollo Global Management	134,47	133,03	+1,44	+1,1%	140,17	133,74	3.438.924	19:24
Apple	272,06	278,03	-5,97	-2,1%	278,20	271,70	20.225.859	19:24
Applied Materials	328,09	322,42	+5,67	+1,8%	329,24	316,10	3.027.723	19:25
Applovin Corp	463,45	406,80	+56,65	+13,9%	471,73	419,52	7.236.077	19:25
Aptiv PLC	83,18	82,38	+0,80	+1,0%	84,27	82,12	688.821	19:25
Arch Capital Group Ltd	97,72	100,92	-3,20	-3,2%	101,18	97,67	915.085	19:24
Archer Daniels Midland Company	66,46	66,33	+0,13	+0,2%	66,73	65,50	972.584	19:25
Ares Management Corp	135,48	130,46	+5,02	+3,8%	136,24	131,02	1.671.801	19:25
Arista Networks Inc	141,04	137,49	+3,55	+2,6%	141,76	136,06	3.535.835	19:25
Arthur J Gallagher & Co	229,72	241,58	-11,86	-4,9%	242,00	229,48	922.710	19:24
Assurant	238,48	243,31	-4,83	-2,0%	244,43	238,39	152.092	19:22
AT&T	27,08	27,13	-0,05	-0,2%	27,20	26,83	10.611.447	19:25
Atmos Energy Corp	170,68	171,38	-0,70	-0,4%	171,44	169,82	363.410	19:22
Autodesk	241,38	240,40	+0,98	+0,4%	242,00	236,43	666.019	19:25
Automatic Data Processing	226,70	231,36	-4,67	-2,0%	231,36	224,93	1.548.283	19:24
AutoZone	3.641,63	3.681,26	-39,63	-1,1%	3.681,00	3.616,82	41.506	19:24
AvalonBay Communities	173,03	173,83	-0,80	-0,5%	173,77	171,76	248.410	19:23
Avery Dennison Corp	189,91	191,51	-1,60	-0,8%	191,74	189,89	143.709	19:25
Axon Enterprise	425,98	414,20	+11,78	+2,8%	432,67	412,00	800.900	19:24
Baker Hughes Company	59,49	58,92	+0,57	+1,0%	59,69	58,75	3.133.776	19:25
Ball Corp	66,26	66,47	-0,21	-0,3%	66,45	65,34	783.068	19:25
Bank of America Corp	56,47	56,53	-0,07	-0,1%	56,70	56,18	15.904.567	19:24
Bank of New York Mellon Corp	126,59	124,32	+2,27	+1,8%	126,68	123,79	1.252.277	19:24
Baxter International	21,44	21,73	-0,29	-1,3%	21,62	21,10	3.693.292	19:24
Becton Dickinson and Co	203,53	210,02	-6,50	-3,1%	211,47	200,37	1.618.153	19:25
Berkshire Hathaway	500,49	508,09	-7,60	-1,5%	507,61	499,78	1.988.365	19:25
Best Buy Company	67,17	70,41	-3,24	-4,6%	69,61	67,05	1.988.968	19:24
Biogen	195,03	201,02	-6,00	-3,0%	201,00	192,41	797.613	19:25
Bio-Techne Corp	65,65	66,77	-1,13	-1,7%	66,51	64,52	576.702	19:24
Blackrock	1.071,55	1.056,38	+15,17	+1,4%	1.072,36	1.045,01	343.101	19:25
Blackstone	130,73	129,69	+1,04	+0,8%	131,12	127,02	4.908.817	19:24
Block Inc	57,31	55,97	+1,34	+2,4%	57,50	55,54	3.755.192	19:24
Boeing Company	244,00	243,03	+0,97	+0,4%	245,00	240,50	2.260.026	19:24
Booking Holdings	4.280,60	4.453,20	-172,60	-3,9%	4.438,78	4.249,01	331.421	19:24
Boston Scientific Corp	74,98	76,27	-1,29	-1,7%	75,79	74,13	10.576.537	19:25
Bristol-Myers Squibb Co	60,77	61,99	-1,22	-2,0%	61,63	60,53	5.849.115	19:25
Broadcom Inc.	346,40	332,50	+13,91	+4,2%	352,34	330,65	19.747.439	19:25
Broadridge Financial Solutions	178,61	181,91	-3,30	-1,8%	182,93	175,86	869.180	19:24
Brown & Brown	70,72	73,78	-3,06	-4,1%	73,99	70,51	1.143.878	19:25
Brown-Forman Corp	29,35	29,45	-0,10	-0,3%	29,53	28,94	1.111.221	19:25
Builders FirstSource	124,42	124,42	0,00	0,0%	125,91	122,96	657.070	19:24
Bunge Global SA	117,80	115,86	+1,94	+1,7%	118,12	115,00	627.658	19:23
BXP Inc.	64,72	64,72	-0,01	0,0%	64,97	64,01	772.785	19:23
C.H. Robinson Worldwide	200,42	200,59	-0,18	-0,1%	203,24	199,37	787.560	19:25
Cadence Design Systems	287,82	283,52	+4,30	+1,5%	289,78	279,56	1.322.464	19:25
Camden Property Trust	107,87	106,63	+1,24	+1,2%	108,13	106,17	386.920	19:22
Capital One Financial	222,68	222,79	-0,11	0,0%	223,84	220,02	1.280.172	19:24
Cardinal Health	226,16	226,32	-0,16	-0,1%	228,17	225,28	453.729	19:24
Carnival Corp	32,94	33,99	-1,06	-3,1%	33,62	32,85	10.104.933	19:25
Carrier Global Corp	64,76	63,92	+0,84	+1,3%	64,87	63,29	2.604.388	19:24
Carvana Co	408,58	403,67	+4,91	+1,2%	413,66	393,00	958.534	19:25
Caterpillar	734,99	726,20	+8,79	+1,2%	738,41	721,61	1.286.506	19:25
Cboe Global Markets	278,44	273,36	+5,08	+1,9%	279,24	271,72	394.011	19:23
Cbre Group	170,72	169,67	+1,05	+0,6%	171,15	167,69	352.982	19:24
CDW Corp	142,59	142,57	+0,02	0,0%	143,27	140,60	470.134	19:24
Cencora	363,60	359,25	+4,35	+1,2%	367,28	358,91	480.261	19:25
Centene Corp	38,10	38,46	-0,36	-0,9%	38,88	37,71	3.700.508	19:24
CenterPoint Energy	40,06	40,05	+0,01	0,0%	40,22	39,72	4.508.138	19:24
CF Industries Holding	94,51	92,64	+1,87	+2,0%	94,57	92,72	473.894	19:24
Charles River Laboratories International	185,13	189,21	-4,08	-2,2%	188,70	183,94	229.166	19:24
Charles Schwab Corp (The)	106,94	105,08	+1,86	+1,8%	106,98	104,78	4.145.039	19:24
Charter Communications	237,00	231,14	+5,86	+2,5%	238,65	227,00	1.194.042	19:24
Chevron Corp	182,06	180,86	+1,20	+0,7%	182,45	179,95	4.580.680	19:24