S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7266,990 -119,66 -1,62% (22:42)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Casey's General Stores	+20,3%
Devon Energy Corp	+5,7%
JM Smucker Company (The)	+4,1%
Lumentum Holdings	+3,8%
APA Corp	+3,8%
Cboe Global Markets	+3,6%
T-Mobile US	+3,4%
The Campbell's Company	+3,4%
Targa Resources Corp	+3,2%
ONEOK	+3,2%
Robinhood Markets	+3,1%
CME Group	+3,1%
Dow	+3,1%
Live Nation Entertainment	+3,0%
Allstate Corp (The)	+2,8%
Coca-Cola Company	+2,8%
Tractor Supply Co	+2,7%
ConocoPhillips	+2,7%
Kraft Heinz Company (The)	+2,6%
Verizon Communications	+2,6%
Assurant	+2,5%
Philip Morris International	+2,5%
Colgate-Palmolive Company	+2,4%
Principal Financial Group	+2,4%
LyondellBasell Industries NV	+2,4%
Kroger Co (The)	+2,3%
Ventas	+2,3%
Welltower	+2,2%
AT&T	+2,2%
Altria Group	+2,2%
McCormick & Company	+2,2%
EOG Resources	+2,1%
Incyte Corp	+2,1%
Progressive Corp	+2,0%
Globe Life	+2,0%
MARATHON PETROLEUM Corp	+2,0%
Mondelez International	+2,0%
Brown & Brown	+1,8%
Chipotle Mexican Grill	+1,8%
Charter Communications	+1,8%
Cardinal Health	+1,7%
TJX Companies	+1,7%
Chubb Limited	+1,7%
Valero Energy Corp	+1,7%
Chevron Corp	+1,6%
Kinder Morgan	+1,6%
Cincinnati Financial Corp	+1,6%
Constellation Brands	+1,6%
Costco Wholesale Corp	+1,5%
Conagra Brands	+1,5%
Phillips 66	+1,5%
VeriSign	+1,5%
Erie Indemnity Company	+1,5%
Archer Daniels Midland Company	+1,4%
Walmart	+1,4%
Aon plc	+1,4%
Arthur J Gallagher & Co	+1,4%
Prudential Financial	+1,4%
Everest Group Ltd	+1,4%
US Bancorp	+1,4%
Realty Income Corp	+1,4%
Baxter International	+1,4%
VICI Properties	+1,4%
Starbucks Corp	+1,4%
WR Berkley Corp	+1,4%
American International Group	+1,4%
Darden Restaurants	+1,4%
Waste Management	+1,3%
Aflac	+1,3%
Hormel Foods Corp	+1,3%
Sysco Corp	+1,3%
SBA Communications Corp	+1,2%
Factset Research Systems	+1,2%
Bunge Global SA	+1,2%
Church & Dwight Co	+1,2%
Diamondback Energy	+1,2%
Monster Beverage Corp	+1,2%
Southern Company (The)	+1,2%
Exxon Mobil Corp	+1,1%
Republic Services	+1,1%
CMS Energy Corp	+1,1%
FirstEnergy Corp	+1,1%
Consolidated Edison	+1,1%
O'Reilly Automotive Inc	+1,1%
Target Corp	+1,1%
Pepsico	+1,1%
Ross Stores	+1,1%
Kimberly-Clark Corp	+1,1%
Willis Towers Watson Public Limited	+1,1%
Palo Alto Networks Inc	+1,0%
Travelers Companies (The)	+1,0%
Loews Corp	+1,0%
Ball Corp	+1,0%
Arch Capital Group Ltd	+1,0%
CVS HEALTH Corp	+1,0%
Duke Energy Corp	+1,0%
Marsh	+1,0%
Atmos Energy Corp	+1,0%
TKO Group Holdings	+1,0%
Occidental Petroleum Corp	+1,0%
Molson Coors Beverage Company	+0,9%
Williams Companies	+0,9%
Extra Space Storage	+0,9%
CoStar Group	+0,9%
American Tower Corp	+0,9%
Crown Castle	+0,9%
Alliant Energy Corp	+0,9%
Clorox Company	+0,9%
PG&E Corp	+0,8%
CenterPoint Energy	+0,8%
Paychex	+0,8%
WEC Energy Group	+0,8%
McKesson Corp	+0,8%
Dominion Energy	+0,8%
Kimco Realty Corp	+0,8%
Entergy Corporation	+0,7%
American Water Works Company	+0,7%
Kenvue	+0,7%
Netflix Inc.	+0,7%
Ameren Corp	+0,7%
Keurig Dr Pepper	+0,7%
Best Buy Company	+0,7%
Regency Centers Corp	+0,7%
Paramount Skydance Corporation	+0,7%
Evergy	+0,7%
Truist Financial Corp	+0,7%
MetLife	+0,7%
NiSource	+0,6%
Johnson & Johnson	+0,6%
Mid-America Apartment Communities	+0,6%
CF Industries Holding	+0,6%
Exelon Corp	+0,6%
American Electric Power Company	+0,6%
Cencora	+0,6%
Charles Schwab Corp (The)	+0,6%
Dollar General Corp	+0,5%
Rollins	+0,5%
Comcast Corp	+0,5%
T Rowe Price Group	+0,5%
Simon Property Group	+0,4%
Pinnacle West Capital Corp	+0,4%
Hershey Company (The)	+0,4%
CrowdStrike Holdings	+0,4%
S&P Global	+0,4%
Electronic Arts	+0,4%
Apple	+0,4%
Fortinet	+0,4%
Humana	+0,4%
Nextera Energy Inc	+0,3%
Edison International	+0,3%
Ameriprise Financial	+0,3%
Verisk Analytics	+0,3%
Public Storage	+0,3%
General Mills	+0,3%
Xcel Energy	+0,3%
Cintas Corp	+0,3%
3M Company	+0,3%
Halliburton Company	+0,3%
Cigna Group (The)	+0,3%
Procter & Gamble Company	+0,3%
The Hartford Insurance Group Inc.	+0,2%
Bank of America Corp	+0,2%
Fox Corp	+0,2%
PNC Financial Services Group	+0,2%
Jack Henry & Associates	+0,2%
DaVita	+0,2%
Sempra	+0,2%
Moody's Corp	+0,2%
MSCI	+0,2%
Copart	+0,2%
Datadog	+0,1%
Huntington Bancshares	+0,1%
McDonald's Corp	+0,1%
DTE Energy Company	+0,1%
Public Service Enterprise Group Incorporated	0,0%
Automatic Data Processing	0,0%
Wells Fargo & Co	0,0%
Essex Property Trust	0,0%
Regions Financial Corp	-0,1%
Camden Property Trust	-0,1%
Fifth Third Bancorp	-0,1%
Blackrock	-0,1%
UDR	-0,1%
AvalonBay Communities	-0,1%
Healthpeak Properties	-0,1%
EQT Corp	-0,2%
KLA Corp	-0,2%
SanDisk Corp.	-0,2%
AES Corp	-0,2%
ABBVIE	-0,2%
Expand Energy Corporation	-0,2%
Arista Networks Inc	-0,3%
Invitation Homes	-0,3%
Coherent Corp	-0,3%
Eversource Energy	-0,3%
Yum! Brands	-0,4%
Quest Diagnostics	-0,4%
Equity Residential	-0,4%
Roper Technologies	-0,4%
Pfizer Inc	-0,4%
Fair Isaac Corp	-0,4%
HCA Healthcare	-0,4%
Merck & Co	-0,4%
Applied Materials	-0,4%
Fox Corp	-0,5%
PPL Corp	-0,5%
MGM Resorts International	-0,5%
News Corp	-0,5%
Raymond James Financial	-0,5%
Steel Dynamics	-0,5%
Lowe's Companies	-0,5%
KeyCorp	-0,5%
Motorola Solutions	-0,6%
Tyson Foods	-0,6%
SLB Limited	-0,6%
VISA	-0,6%
Federal Realty Investment Trust	-0,7%
M&T Bank Corp	-0,7%
Walt Disney Company (The)	-0,7%
Eli Lilly & Co	-0,7%
Corteva	-0,7%
Brown-Forman Corp	-0,7%
Take-Two Interactive Software	-0,7%
Home Depot	-0,8%
Intel Corp	-0,8%
Baker Hughes Company	-0,8%
Berkshire Hathaway	-0,8%
News Corp	-0,8%
ServiceNow Inc.	-0,9%
KKR & Co	-0,9%
Intercontinental Exchange	-0,9%
AutoZone	-0,9%
State Street Corp	-0,9%
Nasdaq	-0,9%
WW Grainger	-0,9%
Dominos Pizza Inc	-0,9%
Laboratory Corp	-1,0%
Lockheed Martin Corp	-1,0%
Expeditors International of Washington	-1,0%
Coinbase Global	-1,0%
Genuine Parts Company	-1,0%
Citigroup	-1,0%
HP	-1,0%
Synopsys	-1,0%
Interactive Brokers Group Inc	-1,1%
Ciena Corp	-1,1%
Citizens Financial Group	-1,1%
Norfolk Southern Corp	-1,1%
Axon Enterprise	-1,1%
ZOETIS	-1,1%
West Pharmaceutical Services	-1,1%
F5, Inc.	-1,1%
JPMorgan Chase & Co	-1,1%
Deckers Outdoor Corp	-1,2%
Apollo Global Management	-1,2%
Fastenal Co	-1,2%
Prologis	-1,2%
Northrop Grumman Corp	-1,2%
Universal Health Services	-1,2%
Alexandria Real Estate Equities	-1,2%
Warner Bros Discovery	-1,2%
Mastercard	-1,2%
Linde plc	-1,2%
Autodesk	-1,2%
Boston Scientific Corp	-1,3%
Hilton Worldwide Holdings	-1,3%
Cisco Systems	-1,3%
Allegion Public Limited	-1,3%
EchoStar Corp	-1,3%
Centene Corp	-1,3%
Pool Corp	-1,3%
General Dynamics Corp	-1,3%
Unitedhealth Group	-1,3%
Estee Lauder Companies (The)	-1,4%
Cooper Companies (The)	-1,4%
Equifax	-1,4%
PTC	-1,4%
Fiserv Inc.	-1,4%
Gen Digital	-1,4%
Palantir Technologies	-1,4%
Henry Schein	-1,5%
Cadence Design Systems	-1,5%
Leidos Holdings	-1,5%
Ulta Beauty	-1,5%
Cbre Group	-1,5%
Microsoft Corp	-1,5%
Blackstone	-1,5%
Nucor Corp	-1,5%
Nike	-1,5%
Bristol-Myers Squibb Co	-1,6%
Union Pacific Corp	-1,6%
GoDaddy	-1,6%
Gartner	-1,6%
American Express Company	-1,6%
NVR	-1,6%
Invesco Ltd	-1,6%
Las Vegas Sands Corp	-1,6%
Zimmer Biomet Holdings	-1,6%
Dollar Tree	-1,6%
Lam Research Corp	-1,6%
Stryker Corp	-1,6%
L3Harris Technologies	-1,7%
BXP Inc.	-1,7%
Amcor Plc	-1,7%
Morgan Stanley	-1,7%
ResMed	-1,7%
Accenture PLC	-1,7%
Airbnb	-1,7%
Ares Management Corp	-1,8%
Edwards Lifesciences Corp	-1,8%
Texas Pacific Land Corporation	-1,8%
PayPal Holdings	-1,8%
CSX Corp	-1,8%
Solventum Corp	-1,8%
International Business Machines Corp	-1,8%
Marriott International	-1,9%
Charles River Laboratories International	-1,9%
Adobe	-1,9%
Workday	-2,0%
Tyler Technologies	-2,0%
Amgen	-2,0%
Weyerhaeuser Company	-2,0%
lululemon athletica	-2,0%
Wynn Resorts Limited	-2,0%
Equinix	-2,0%
Booking Holdings Inc.	-2,0%
International Flavors & Fragrances	-2,0%
Masco Corp	-2,0%
Avery Dennison Corp	-2,1%
eBay	-2,1%
Franklin Resources	-2,1%
Global Payments	-2,1%
Textron	-2,1%
Medtronic plc	-2,1%
Host Hotels & Resorts	-2,1%
Cognizant Technology Solutions Corp	-2,1%
Sherwin-Williams Company (The)	-2,1%
Waters Corp	-2,1%
Alphabet	-2,2%
Omnicom Group	-2,2%
IQVIA Holdings	-2,2%
Iron Mountain	-2,2%
Oracle Corp	-2,2%
Keysight Technologies	-2,2%
J.B. Hunt Transport Services	-2,2%
Digital Realty Trust	-2,2%
STERIS plc	-2,2%
Vertex Pharmaceuticals	-2,3%
Otis Worldwide Corp	-2,3%
Vulcan Materials Company(Holding Company)	-2,3%
Snap-on	-2,3%
Abbott Laboratories	-2,3%
RTX Corp	-2,3%
Air Products & Chemicals	-2,3%
Texas Instruments	-2,3%
Meta Platforms	-2,3%
Hasbro	-2,3%
Regeneron Pharmaceuticals	-2,4%
Broadridge Financial Solutions	-2,4%
Block Inc	-2,4%
Thermo Fisher Scientific	-2,4%
Biogen	-2,4%
Corpay	-2,5%
Amazon.com	-2,5%
Alphabet	-2,5%
Illinois Tool Works	-2,5%
Uber Technologies	-2,5%
Fidelity National Information Services	-2,5%
Salesforce	-2,5%
Danaher Corp	-2,5%
Mettler-Toledo International	-2,6%
Boeing Company	-2,6%
Garmin Ltd	-2,6%
Northern Trust Corp	-2,6%
NetApp	-2,6%
Viatris	-2,7%
Revvity	-2,7%
EPAM Systems	-2,7%
Jabil	-2,8%
Becton Dickinson and Co	-2,8%
Ecolab	-2,8%
Huntington Ingalls Industries	-2,8%
Agilent Technologies	-2,8%
DR Horton	-2,9%
Teledyne Technologies	-2,9%
PPG Industries	-2,9%
Williams-Sonoma	-2,9%
Lennar Corp	-2,9%
Jacobs Solutions	-2,9%
Vertiv Holdings Co	-2,9%
Analog Devices	-3,0%
Goldman Sachs Group	-3,0%
Howmet Aerospace	-3,0%
Deere & Company	-3,0%
DoorDash	-3,0%
Trade Desk (The)	-3,0%
CDW Corp	-3,0%
Capital One Financial	-3,1%
Dell Technologies	-3,1%
Amphenol Corp	-3,1%
Gilead Sciences	-3,2%
Tapestry	-3,2%
Intuit	-3,3%
Dover Corp	-3,3%
Parker-Hannifin Corp	-3,3%
Stanley Black & Decker	-3,3%
Corning	-3,3%
Xylem	-3,4%
Freeport-McMoran	-3,4%
Martin Marietta Materials	-3,4%
Carvana Co	-3,4%
AO Smith Corp	-3,4%
GE HealthCare Technologies	-3,4%
Intuitive Surgical	-3,4%
Qnity Electronics Inc.	-3,4%
IDEX Corp	-3,4%
United Rentals	-3,5%
C.H. Robinson Worldwide	-3,5%
Wabtec	-3,5%
Ametek	-3,5%
Pultegroup	-3,5%
Bio-Techne Corp	-3,5%
Seagate Technology Holdings PLC	-3,5%
GE Aerospace	-3,5%
TransDigm Group	-3,6%
CRH Public Limited	-3,6%
Moderna	-3,6%
Albemarle Corp	-3,6%
Constellation Energy Corp	-3,7%
Emerson Electric Co	-3,7%
NVIDIA Corp	-3,7%
Ralph Lauren Corp	-3,8%
Builders FirstSource	-3,8%
FedEx Corp	-3,8%
IDEXX Laboratories	-3,8%
Tesla	-3,8%
Synchrony Financial	-3,8%
Monolithic Power Systems	-3,8%
Hubbell	-3,9%
Microchip Technology	-3,9%
NXP Semiconductors NV	-4,0%
Nordson Corp	-4,0%
Southwest Airlines Co	-4,1%
Veralto Corp	-4,1%
TE Connectivity Ltd	-4,2%
DuPont de Nemours	-4,2%
Pentair plc	-4,3%
Align Technology	-4,3%
United Parcel Service	-4,3%
Fortive Corp	-4,3%
Ford Motor Company	-4,3%
DexCom	-4,4%
Rockwell Automation	-4,4%
Trimble	-4,4%
Skyworks Solutions	-4,4%
Honeywell International	-4,6%
Lennox International	-4,6%
Carrier Global Corp	-4,6%
Trane Technologies plc	-4,6%
Ingersoll Rand	-4,6%
Elevance Health	-4,7%
Packaging Corp	-4,7%
Micron Technology Inc	-4,7%
PACCAR	-4,8%
Aptiv PLC	-4,8%
Royal Caribbean Group	-4,8%
Advanced Micro Devices	-4,9%
First Solar	-4,9%
Broadcom Inc.	-5,1%
Old Dominion Freight Line	-5,1%
General Motors Company	-5,2%
Expedia Group	-5,2%
Vistra Corp	-5,3%
Western Digital Corp	-5,3%
Applovin Corp	-5,3%
Insulet Corp	-5,6%
Johnson Controls International plc	-5,7%
Akamai Technologies	-5,7%
Hewlett Packard Enterprise Company	-5,8%
GE Vernova	-5,8%
Cummins	-5,8%
Delta Air Lines	-5,8%
Smurfit WestRock plc	-5,8%
Norwegian Cruise Line Holdings Ltd	-5,8%
ON Semiconductor Corp	-5,8%
Newmont Corp	-5,9%
Teradyne	-5,9%
Quanta Services	-5,9%
Comfort Systems USA	-6,1%
EMCOR Group	-6,2%
United Airlines Holdings	-6,2%
Carnival Corporation Ltd.	-6,3%
Caterpillar	-6,4%
Eaton Corp	-6,5%
International Paper Co	-6,7%
Mosaic Company (The)	-6,9%
QUALCOMM	-6,9%
NRG Energy	-7,2%
Zebra Technologies Corp	-7,4%
Generac Holdings	-8,4%
Super Micro Computer	-28,0%

Super Micro Computer	-28,0%
Generac Holdings	-8,4%
Zebra Technologies Corp	-7,4%
NRG Energy	-7,2%
QUALCOMM	-6,9%
Mosaic Company (The)	-6,9%
International Paper Co	-6,7%
Eaton Corp	-6,5%
Caterpillar	-6,4%
Carnival Corporation Ltd.	-6,3%
United Airlines Holdings	-6,2%
EMCOR Group	-6,2%
Comfort Systems USA	-6,1%
Quanta Services	-5,9%
Teradyne	-5,9%
Newmont Corp	-5,9%
ON Semiconductor Corp	-5,8%
Norwegian Cruise Line Holdings Ltd	-5,8%
Smurfit WestRock plc	-5,8%
Delta Air Lines	-5,8%
Cummins	-5,8%
GE Vernova	-5,8%
Hewlett Packard Enterprise Company	-5,8%
Akamai Technologies	-5,7%
Johnson Controls International plc	-5,7%
Insulet Corp	-5,6%
Applovin Corp	-5,3%
Western Digital Corp	-5,3%
Vistra Corp	-5,3%
Expedia Group	-5,2%
General Motors Company	-5,2%
Old Dominion Freight Line	-5,1%
Broadcom Inc.	-5,1%
First Solar	-4,9%
Advanced Micro Devices	-4,9%
Royal Caribbean Group	-4,8%
Aptiv PLC	-4,8%
PACCAR	-4,8%
Micron Technology Inc	-4,7%
Packaging Corp	-4,7%
Elevance Health	-4,7%
Ingersoll Rand	-4,6%
Trane Technologies plc	-4,6%
Carrier Global Corp	-4,6%
Lennox International	-4,6%
Honeywell International	-4,6%
Skyworks Solutions	-4,4%
Trimble	-4,4%
Rockwell Automation	-4,4%
DexCom	-4,4%
Ford Motor Company	-4,3%
Fortive Corp	-4,3%
United Parcel Service	-4,3%
Align Technology	-4,3%
Pentair plc	-4,3%
DuPont de Nemours	-4,2%
TE Connectivity Ltd	-4,2%
Veralto Corp	-4,1%
Southwest Airlines Co	-4,1%
Nordson Corp	-4,0%
NXP Semiconductors NV	-4,0%
Microchip Technology	-3,9%
Hubbell	-3,9%
Monolithic Power Systems	-3,8%
Synchrony Financial	-3,8%
Tesla	-3,8%
IDEXX Laboratories	-3,8%
FedEx Corp	-3,8%
Builders FirstSource	-3,8%
Ralph Lauren Corp	-3,8%
NVIDIA Corp	-3,7%
Emerson Electric Co	-3,7%
Constellation Energy Corp	-3,7%
Albemarle Corp	-3,6%
Moderna	-3,6%
CRH Public Limited	-3,6%
TransDigm Group	-3,6%
GE Aerospace	-3,5%
Seagate Technology Holdings PLC	-3,5%
Bio-Techne Corp	-3,5%
Pultegroup	-3,5%
Ametek	-3,5%
Wabtec	-3,5%
C.H. Robinson Worldwide	-3,5%
United Rentals	-3,5%
IDEX Corp	-3,4%
Qnity Electronics Inc.	-3,4%
Intuitive Surgical	-3,4%
GE HealthCare Technologies	-3,4%
AO Smith Corp	-3,4%
Carvana Co	-3,4%
Martin Marietta Materials	-3,4%
Freeport-McMoran	-3,4%
Xylem	-3,4%
Corning	-3,3%
Stanley Black & Decker	-3,3%
Parker-Hannifin Corp	-3,3%
Dover Corp	-3,3%
Intuit	-3,3%
Tapestry	-3,2%
Gilead Sciences	-3,2%
Amphenol Corp	-3,1%
Dell Technologies	-3,1%
Capital One Financial	-3,1%
CDW Corp	-3,0%
Trade Desk (The)	-3,0%
DoorDash	-3,0%
Deere & Company	-3,0%
Howmet Aerospace	-3,0%
Goldman Sachs Group	-3,0%
Analog Devices	-3,0%
Vertiv Holdings Co	-2,9%
Jacobs Solutions	-2,9%
Lennar Corp	-2,9%
Williams-Sonoma	-2,9%
PPG Industries	-2,9%
Teledyne Technologies	-2,9%
DR Horton	-2,9%
Agilent Technologies	-2,8%
Huntington Ingalls Industries	-2,8%
Ecolab	-2,8%
Becton Dickinson and Co	-2,8%
Jabil	-2,8%
EPAM Systems	-2,7%
Revvity	-2,7%
Viatris	-2,7%
NetApp	-2,6%
Northern Trust Corp	-2,6%
Garmin Ltd	-2,6%
Boeing Company	-2,6%
Mettler-Toledo International	-2,6%
Danaher Corp	-2,5%
Salesforce	-2,5%
Fidelity National Information Services	-2,5%
Uber Technologies	-2,5%
Illinois Tool Works	-2,5%
Alphabet	-2,5%
Amazon.com	-2,5%
Corpay	-2,5%
Biogen	-2,4%
Thermo Fisher Scientific	-2,4%
Block Inc	-2,4%
Broadridge Financial Solutions	-2,4%
Regeneron Pharmaceuticals	-2,4%
Hasbro	-2,3%
Meta Platforms	-2,3%
Texas Instruments	-2,3%
Air Products & Chemicals	-2,3%
RTX Corp	-2,3%
Abbott Laboratories	-2,3%
Snap-on	-2,3%
Vulcan Materials Company(Holding Company)	-2,3%
Otis Worldwide Corp	-2,3%
Vertex Pharmaceuticals	-2,3%
STERIS plc	-2,2%
Digital Realty Trust	-2,2%
J.B. Hunt Transport Services	-2,2%
Keysight Technologies	-2,2%
Oracle Corp	-2,2%
Iron Mountain	-2,2%
IQVIA Holdings	-2,2%
Omnicom Group	-2,2%
Alphabet	-2,2%
Waters Corp	-2,1%
Sherwin-Williams Company (The)	-2,1%
Cognizant Technology Solutions Corp	-2,1%
Host Hotels & Resorts	-2,1%
Medtronic plc	-2,1%
Textron	-2,1%
Global Payments	-2,1%
Franklin Resources	-2,1%
eBay	-2,1%
Avery Dennison Corp	-2,1%
Masco Corp	-2,0%
International Flavors & Fragrances	-2,0%
Booking Holdings Inc.	-2,0%
Equinix	-2,0%
Wynn Resorts Limited	-2,0%
lululemon athletica	-2,0%
Weyerhaeuser Company	-2,0%
Amgen	-2,0%
Tyler Technologies	-2,0%
Workday	-2,0%
Adobe	-1,9%
Charles River Laboratories International	-1,9%
Marriott International	-1,9%
International Business Machines Corp	-1,8%
Solventum Corp	-1,8%
CSX Corp	-1,8%
PayPal Holdings	-1,8%
Texas Pacific Land Corporation	-1,8%
Edwards Lifesciences Corp	-1,8%
Ares Management Corp	-1,8%
Airbnb	-1,7%
Accenture PLC	-1,7%
ResMed	-1,7%
Morgan Stanley	-1,7%
Amcor Plc	-1,7%
BXP Inc.	-1,7%
L3Harris Technologies	-1,7%
Stryker Corp	-1,6%
Lam Research Corp	-1,6%
Dollar Tree	-1,6%
Zimmer Biomet Holdings	-1,6%
Las Vegas Sands Corp	-1,6%
Invesco Ltd	-1,6%
NVR	-1,6%
American Express Company	-1,6%
Gartner	-1,6%
GoDaddy	-1,6%
Union Pacific Corp	-1,6%
Bristol-Myers Squibb Co	-1,6%
Nike	-1,5%
Nucor Corp	-1,5%
Blackstone	-1,5%
Microsoft Corp	-1,5%
Cbre Group	-1,5%
Ulta Beauty	-1,5%
Leidos Holdings	-1,5%
Cadence Design Systems	-1,5%
Henry Schein	-1,5%
Palantir Technologies	-1,4%
Gen Digital	-1,4%
Fiserv Inc.	-1,4%
PTC	-1,4%
Equifax	-1,4%
Cooper Companies (The)	-1,4%
Estee Lauder Companies (The)	-1,4%
Unitedhealth Group	-1,3%
General Dynamics Corp	-1,3%
Pool Corp	-1,3%
Centene Corp	-1,3%
EchoStar Corp	-1,3%
Allegion Public Limited	-1,3%
Cisco Systems	-1,3%
Hilton Worldwide Holdings	-1,3%
Boston Scientific Corp	-1,3%
Autodesk	-1,2%
Linde plc	-1,2%
Mastercard	-1,2%
Warner Bros Discovery	-1,2%
Alexandria Real Estate Equities	-1,2%
Universal Health Services	-1,2%
Northrop Grumman Corp	-1,2%
Prologis	-1,2%
Fastenal Co	-1,2%
Apollo Global Management	-1,2%
Deckers Outdoor Corp	-1,2%
JPMorgan Chase & Co	-1,1%
F5, Inc.	-1,1%
West Pharmaceutical Services	-1,1%
ZOETIS	-1,1%
Axon Enterprise	-1,1%
Norfolk Southern Corp	-1,1%
Citizens Financial Group	-1,1%
Ciena Corp	-1,1%
Interactive Brokers Group Inc	-1,1%
Synopsys	-1,0%
HP	-1,0%
Citigroup	-1,0%
Genuine Parts Company	-1,0%
Coinbase Global	-1,0%
Expeditors International of Washington	-1,0%
Lockheed Martin Corp	-1,0%
Laboratory Corp	-1,0%
Dominos Pizza Inc	-0,9%
WW Grainger	-0,9%
Nasdaq	-0,9%
State Street Corp	-0,9%
AutoZone	-0,9%
Intercontinental Exchange	-0,9%
KKR & Co	-0,9%
ServiceNow Inc.	-0,9%
News Corp	-0,8%
Berkshire Hathaway	-0,8%
Baker Hughes Company	-0,8%
Intel Corp	-0,8%
Home Depot	-0,8%
Take-Two Interactive Software	-0,7%
Brown-Forman Corp	-0,7%
Corteva	-0,7%
Eli Lilly & Co	-0,7%
Walt Disney Company (The)	-0,7%
M&T Bank Corp	-0,7%
Federal Realty Investment Trust	-0,7%
VISA	-0,6%
SLB Limited	-0,6%
Tyson Foods	-0,6%
Motorola Solutions	-0,6%
KeyCorp	-0,5%
Lowe's Companies	-0,5%
Steel Dynamics	-0,5%
Raymond James Financial	-0,5%
News Corp	-0,5%
MGM Resorts International	-0,5%
PPL Corp	-0,5%
Fox Corp	-0,5%
Applied Materials	-0,4%
Merck & Co	-0,4%
HCA Healthcare	-0,4%
Fair Isaac Corp	-0,4%
Pfizer Inc	-0,4%
Roper Technologies	-0,4%
Equity Residential	-0,4%
Quest Diagnostics	-0,4%
Yum! Brands	-0,4%
Eversource Energy	-0,3%
Coherent Corp	-0,3%
Invitation Homes	-0,3%
Arista Networks Inc	-0,3%
Expand Energy Corporation	-0,2%
ABBVIE	-0,2%
AES Corp	-0,2%
SanDisk Corp.	-0,2%
KLA Corp	-0,2%
EQT Corp	-0,2%
Healthpeak Properties	-0,1%
AvalonBay Communities	-0,1%
UDR	-0,1%
Blackrock	-0,1%
Fifth Third Bancorp	-0,1%
Camden Property Trust	-0,1%
Regions Financial Corp	-0,1%
Essex Property Trust	0,0%
Wells Fargo & Co	0,0%
Automatic Data Processing	0,0%
Public Service Enterprise Group Incorporated	0,0%
DTE Energy Company	+0,1%
McDonald's Corp	+0,1%
Huntington Bancshares	+0,1%
Datadog	+0,1%
Copart	+0,2%
MSCI	+0,2%
Moody's Corp	+0,2%
Sempra	+0,2%
DaVita	+0,2%
Jack Henry & Associates	+0,2%
PNC Financial Services Group	+0,2%
Fox Corp	+0,2%
Bank of America Corp	+0,2%
The Hartford Insurance Group Inc.	+0,2%
Procter & Gamble Company	+0,3%
Cigna Group (The)	+0,3%
Halliburton Company	+0,3%
3M Company	+0,3%
Cintas Corp	+0,3%
Xcel Energy	+0,3%
General Mills	+0,3%
Public Storage	+0,3%
Verisk Analytics	+0,3%
Ameriprise Financial	+0,3%
Edison International	+0,3%
Nextera Energy Inc	+0,3%
Humana	+0,4%
Fortinet	+0,4%
Apple	+0,4%
Electronic Arts	+0,4%
S&P Global	+0,4%
CrowdStrike Holdings	+0,4%
Hershey Company (The)	+0,4%
Pinnacle West Capital Corp	+0,4%
Simon Property Group	+0,4%
T Rowe Price Group	+0,5%
Comcast Corp	+0,5%
Rollins	+0,5%
Dollar General Corp	+0,5%
Charles Schwab Corp (The)	+0,6%
Cencora	+0,6%
American Electric Power Company	+0,6%
Exelon Corp	+0,6%
CF Industries Holding	+0,6%
Mid-America Apartment Communities	+0,6%
Johnson & Johnson	+0,6%
NiSource	+0,6%
MetLife	+0,7%
Truist Financial Corp	+0,7%
Evergy	+0,7%
Paramount Skydance Corporation	+0,7%
Regency Centers Corp	+0,7%
Best Buy Company	+0,7%
Keurig Dr Pepper	+0,7%
Ameren Corp	+0,7%
Netflix Inc.	+0,7%
Kenvue	+0,7%
American Water Works Company	+0,7%
Entergy Corporation	+0,7%
Kimco Realty Corp	+0,8%
Dominion Energy	+0,8%
McKesson Corp	+0,8%
WEC Energy Group	+0,8%
Paychex	+0,8%
CenterPoint Energy	+0,8%
PG&E Corp	+0,8%
Clorox Company	+0,9%
Alliant Energy Corp	+0,9%
Crown Castle	+0,9%
American Tower Corp	+0,9%
CoStar Group	+0,9%
Extra Space Storage	+0,9%
Williams Companies	+0,9%
Molson Coors Beverage Company	+0,9%
Occidental Petroleum Corp	+1,0%
TKO Group Holdings	+1,0%
Atmos Energy Corp	+1,0%
Marsh	+1,0%
Duke Energy Corp	+1,0%
CVS HEALTH Corp	+1,0%
Arch Capital Group Ltd	+1,0%
Ball Corp	+1,0%
Loews Corp	+1,0%
Travelers Companies (The)	+1,0%
Palo Alto Networks Inc	+1,0%
Willis Towers Watson Public Limited	+1,1%
Kimberly-Clark Corp	+1,1%
Ross Stores	+1,1%
Pepsico	+1,1%
Target Corp	+1,1%
O'Reilly Automotive Inc	+1,1%
Consolidated Edison	+1,1%
FirstEnergy Corp	+1,1%
CMS Energy Corp	+1,1%
Republic Services	+1,1%
Exxon Mobil Corp	+1,1%
Southern Company (The)	+1,2%
Monster Beverage Corp	+1,2%
Diamondback Energy	+1,2%
Church & Dwight Co	+1,2%
Bunge Global SA	+1,2%
Factset Research Systems	+1,2%
SBA Communications Corp	+1,2%
Sysco Corp	+1,3%
Hormel Foods Corp	+1,3%
Aflac	+1,3%
Waste Management	+1,3%
Darden Restaurants	+1,4%
American International Group	+1,4%
WR Berkley Corp	+1,4%
Starbucks Corp	+1,4%
VICI Properties	+1,4%
Baxter International	+1,4%
Realty Income Corp	+1,4%
US Bancorp	+1,4%
Everest Group Ltd	+1,4%
Prudential Financial	+1,4%
Arthur J Gallagher & Co	+1,4%
Aon plc	+1,4%
Walmart	+1,4%
Archer Daniels Midland Company	+1,4%
Erie Indemnity Company	+1,5%
VeriSign	+1,5%
Phillips 66	+1,5%
Conagra Brands	+1,5%
Costco Wholesale Corp	+1,5%
Constellation Brands	+1,6%
Cincinnati Financial Corp	+1,6%
Kinder Morgan	+1,6%
Chevron Corp	+1,6%
Valero Energy Corp	+1,7%
Chubb Limited	+1,7%
TJX Companies	+1,7%
Cardinal Health	+1,7%
Charter Communications	+1,8%
Chipotle Mexican Grill	+1,8%
Brown & Brown	+1,8%
Mondelez International	+2,0%
MARATHON PETROLEUM Corp	+2,0%
Globe Life	+2,0%
Progressive Corp	+2,0%
Incyte Corp	+2,1%
EOG Resources	+2,1%
McCormick & Company	+2,2%
Altria Group	+2,2%
AT&T	+2,2%
Welltower	+2,2%
Ventas	+2,3%
Kroger Co (The)	+2,3%
LyondellBasell Industries NV	+2,4%
Principal Financial Group	+2,4%
Colgate-Palmolive Company	+2,4%
Philip Morris International	+2,5%
Assurant	+2,5%
Verizon Communications	+2,6%
Kraft Heinz Company (The)	+2,6%
ConocoPhillips	+2,7%
Tractor Supply Co	+2,7%
Coca-Cola Company	+2,8%
Allstate Corp (The)	+2,8%
Live Nation Entertainment	+3,0%
Dow	+3,1%
CME Group	+3,1%
Robinhood Markets	+3,1%
ONEOK	+3,2%
Targa Resources Corp	+3,2%
The Campbell's Company	+3,4%
T-Mobile US	+3,4%
Cboe Global Markets	+3,6%
APA Corp	+3,8%
Lumentum Holdings	+3,8%
JM Smucker Company (The)	+4,1%
Devon Energy Corp	+5,7%
Casey's General Stores	+20,3%

AEX*	1.051,92	+0,5%
Midkap*	1.072,93	+0,4%
AMS Next 20®*	1.675,62	-0,2%
FTSE100	10.254,81	+0,3%
Dow Jones	49.918,78	-1,9%
NASDAQ	25.169,501	-2,0%
S&P500	7.266,99	-1,6%
S&P Future	7.277,25	0,0%
BEL20**	5.598,59	+0,6%
CAC 40**	8.161,83	-0,5%
DAX	24.195,31	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	156,85	156,39	+0,46	+0,3%	163,01	151,72	7.862.123	22:00
Abbott Laboratories	89,17	91,25	-2,08	-2,3%	91,32	88,69	11.853.108	22:03
ABBVIE	224,95	225,42	-0,47	-0,2%	227,14	224,12	4.147.303	22:02
Accenture PLC	170,50	173,47	-2,97	-1,7%	173,53	167,85	3.320.590	22:00
Adobe	233,43	237,88	-4,50	-1,9%	238,51	231,74	5.176.916	22:00
Advanced Micro Devices	451,67	475,51	-23,11	-4,9%	477,45	448,33	27.777.399	22:00
AES Corp	14,63	14,66	-0,03	-0,2%	14,68	14,63	9.308.853	22:00
Aflac	117,11	115,61	+1,50	+1,3%	117,65	115,82	2.407.504	22:00
Agilent Technologies	131,62	135,48	-3,86	-2,8%	135,87	131,57	1.991.888	22:00
Air Products & Chemicals	276,51	282,98	-6,47	-2,3%	286,24	276,38	1.247.930	22:00
Airbnb	129,10	131,35	-2,25	-1,7%	132,25	128,39	3.684.154	22:00
Akamai Technologies	129,97	137,81	-7,84	-5,7%	139,83	129,33	4.764.627	22:00
Albemarle Corp	147,22	152,79	-5,57	-3,6%	151,41	146,76	2.153.169	22:00
Alexandria Real Estate Equities	52,31	52,95	-0,64	-1,2%	53,57	52,16	2.235.273	22:00
Align Technology	170,50	178,10	-7,60	-4,3%	179,21	169,99	1.155.323	22:00
Allegion Public Limited	129,35	131,05	-1,70	-1,3%	133,11	129,04	1.196.926	22:00
Alliant Energy Corp	73,00	72,37	+0,63	+0,9%	73,62	72,53	2.944.958	22:00
Allstate Corp (The)	223,34	217,18	+6,16	+2,8%	225,27	217,54	1.735.809	22:00
Alphabet	353,38	362,29	-8,97	-2,5%	366,31	352,81	19.878.635	22:00
Alphabet	356,29	364,26	-7,88	-2,2%	368,56	355,20	32.357.132	22:00
Altria Group	73,13	71,56	+1,57	+2,2%	73,48	71,73	8.115.413	22:00
Amazon.com	237,94	244,04	-6,04	-2,5%	244,07	237,45	38.590.237	22:00
Amcor Plc	38,17	38,83	-0,66	-1,7%	38,89	38,15	2.967.722	22:00
Ameren Corp	108,77	107,99	+0,78	+0,7%	109,45	108,13	1.309.651	22:00
American Electric Power Company	128,42	127,76	+0,77	+0,6%	128,94	127,05	5.817.603	22:00
American Express Company	313,34	318,38	-5,04	-1,6%	320,31	313,28	2.525.362	22:01
American International Group	74,94	73,92	+1,02	+1,4%	75,46	73,32	4.858.011	22:00
American Tower Corp	192,50	190,83	+1,67	+0,9%	192,94	188,59	2.179.019	22:00
American Water Works Company	126,46	125,53	+0,93	+0,7%	128,04	125,60	1.651.379	22:00
Ameriprise Financial	450,62	449,19	+1,43	+0,3%	454,15	445,94	488.956	22:00
Ametek	221,78	229,80	-8,02	-3,5%	229,12	221,00	912.842	22:00
Amgen	337,73	344,57	-6,84	-2,0%	348,59	337,49	3.000.395	22:00
Amphenol Corp	149,22	154,07	-4,85	-3,1%	159,80	149,06	12.069.550	22:00
Analog Devices	392,46	404,62	-11,95	-3,0%	411,00	392,41	3.868.600	22:00
AO Smith Corp	57,22	59,23	-2,01	-3,4%	59,05	57,20	1.937.940	22:00
Aon plc	336,33	331,59	+4,74	+1,4%	340,76	331,00	1.749.501	22:00
APA Corp	37,99	36,61	+1,39	+3,8%	38,53	37,20	4.804.830	22:00
Apollo Global Management	131,14	132,70	-1,56	-1,2%	135,34	130,54	2.657.585	22:00
Apple	291,48	290,55	+1,03	+0,4%	294,75	287,38	52.793.266	22:00
Applied Materials	497,01	499,21	-2,20	-0,4%	534,44	494,88	11.393.843	22:00
Applovin Corp	492,79	520,84	-27,86	-5,3%	517,12	492,63	4.842.573	22:00
Aptiv PLC	65,20	68,48	-3,28	-4,8%	68,52	65,13	2.676.603	22:00
Arch Capital Group Ltd	91,31	90,41	+0,90	+1,0%	92,26	90,38	2.594.751	22:00
Archer Daniels Midland Company	81,28	80,12	+1,16	+1,4%	82,55	80,12	3.086.062	22:00
Ares Management Corp	128,31	130,61	-2,30	-1,8%	133,39	128,08	1.592.279	22:00
Arista Networks Inc	151,76	152,16	-0,40	-0,3%	154,97	149,00	6.867.366	22:00
Arthur J Gallagher & Co	220,14	217,05	+3,09	+1,4%	225,34	215,89	2.026.693	22:00
Assurant	257,34	250,99	+6,35	+2,5%	259,93	252,29	451.496	22:00
AT&T	23,21	22,71	+0,50	+2,2%	23,26	22,75	50.622.444	22:03
Atmos Energy Corp	169,27	167,62	+1,65	+1,0%	169,94	167,78	1.775.699	22:00
Autodesk	221,16	224,08	-2,80	-1,2%	225,11	218,00	1.741.004	22:00
Automatic Data Processing	231,06	231,17	-0,07	0,0%	233,20	228,42	2.155.146	22:00
AutoZone	3.110,05	3.137,75	-27,70	-0,9%	3.177,12	3.110,00	149.588	22:00
AvalonBay Communities	186,59	186,85	-0,26	-0,1%	188,68	185,59	1.232.571	22:00
Avery Dennison Corp	156,07	159,35	-3,28	-2,1%	160,39	156,00	1.078.553	22:00
Axon Enterprise	447,33	452,51	-4,92	-1,1%	462,99	437,98	727.557	22:00
Baker Hughes Company	63,02	63,55	-0,53	-0,8%	64,30	63,01	5.779.141	22:00
Ball Corp	54,72	54,18	+0,54	+1,0%	55,90	54,03	3.945.143	22:00
Bank of America Corp	54,54	54,42	+0,12	+0,2%	55,30	54,22	37.025.463	22:00
Baxter International	20,31	20,03	+0,28	+1,4%	20,98	19,77	11.721.230	22:00
Becton Dickinson and Co	147,79	152,04	-4,25	-2,8%	151,62	147,74	1.747.951	22:00
Berkshire Hathaway	483,68	487,77	-4,09	-0,8%	490,30	483,11	5.062.666	22:03
Best Buy Company	75,64	75,12	+0,52	+0,7%	76,45	74,45	4.786.751	22:00
Biogen	194,24	199,10	-4,86	-2,4%	201,94	194,10	1.071.228	22:00
Bio-Techne Corp	52,46	54,41	-1,91	-3,5%	54,70	52,27	2.648.764	22:00
Blackrock	1.010,68	1.011,96	-1,28	-0,1%	1.020,23	999,21	565.911	22:00
Blackstone	118,48	120,29	-1,81	-1,5%	122,25	118,43	3.846.474	22:03
Block Inc	66,63	68,29	-1,66	-2,4%	68,85	66,16	3.795.369	22:02
Boeing Company	209,00	214,51	-5,51	-2,6%	213,70	207,95	7.038.093	22:00
Booking Holdings Inc.	160,59	163,99	-3,35	-2,0%	164,10	159,23	6.791.929	22:00
Boston Scientific Corp	48,34	48,96	-0,62	-1,3%	48,92	47,81	22.676.579	22:00
Bristol-Myers Squibb Co	55,60	56,48	-0,88	-1,6%	56,70	55,60	8.133.492	22:00
Broadcom Inc.	371,72	392,16	-20,06	-5,1%	385,81	371,17	38.193.450	22:00
Broadridge Financial Solutions	146,44	150,04	-3,60	-2,4%	149,97	145,17	1.189.148	22:00
Brown & Brown	60,18	59,11	+1,07	+1,8%	61,58	59,21	3.272.425	22:00
Brown-Forman Corp	26,53	26,73	-0,20	-0,7%	26,75	26,30	2.405.682	22:00
Builders FirstSource	74,62	77,54	-2,92	-3,8%	78,75	74,60	3.014.867	22:00
Bunge Global SA	128,21	126,68	+1,53	+1,2%	130,15	126,58	1.714.155	22:00
BXP Inc.	65,48	66,61	-1,13	-1,7%	67,44	65,44	1.304.476	22:00
C.H. Robinson Worldwide	184,97	191,65	-6,66	-3,5%	190,60	184,33	1.152.989	22:00
Cadence Design Systems	384,98	390,90	-5,77	-1,5%	399,23	382,00	1.783.703	22:00
Camden Property Trust	115,31	115,40	-0,09	-0,1%	116,57	114,29	1.030.187	22:00
Capital One Financial	177,63	183,35	-5,72	-3,1%	183,70	177,55	4.496.975	22:00
Cardinal Health	216,30	212,67	+3,63	+1,7%	218,96	211,45	3.820.693	22:00
Carnival Corporation Ltd.	25,99	27,73	-1,74	-6,3%	27,45	25,77	24.295.099	22:00
Carrier Global Corp	67,97	71,24	-3,27	-4,6%	71,60	67,82	7.555.848	22:00
Carvana Co	67,25	69,61	-2,36	-3,4%	70,14	66,70	7.093.746	22:03
Casey's General Stores	915,60	761,18	+154,42	+20,3%	917,47	793,01	2.010.581	22:00
Caterpillar	856,16	914,70	-58,54	-6,4%	906,00	854,73	3.604.902	22:00
Cboe Global Markets	300,87	290,60	+10,48	+3,6%	301,99	282,08	1.401.207	22:00
Cbre Group	134,06	136,10	-2,04	-1,5%	136,71	133,39	1.576.725	22:00
CDW Corp	129,30	133,33	-4,03	-3,0%	133,38	129,04	1.028.452	22:00
Cencora	281,24	279,57	+1,67	+0,6%	282,97	279,07	977.830	22:00
Centene Corp	65,34	66,21	-0,87	-1,3%	66,52	63,80	5.852.341	22:02
CenterPoint Energy	42,74	42,39	+0,35	+0,8%	42,91	42,45	4.678.549	22:00
CF Industries Holding	109,26	108,58	+0,68	+0,6%	110,52	107,14	2.560.625	22:01
Charles River Laboratories International	186,29	189,85	-3,56	-1,9%	193,81	184,42	788.548	22:00
Charles Schwab Corp (The)	89,27	88,77	+0,50	+0,6%	90,25	87,86	11.177.391	22:00
Charter Communications	137,73	135,37	+2,42	+1,8%	140,00	132,50	2.786.252	22:00
Chevron Corp	189,80	186,76	+3,04	+1,6%	192,69	188,23	10.041.821	22:03