S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7425,820 +42,08 +0,57% (19:53)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+12,7%
Micron Technology Inc	+10,5%
KLA Corp	+10,1%
Applied Materials	+8,8%
Lam Research Corp	+8,4%
Coherent Corp	+7,9%
Super Micro Computer	+7,3%
Coinbase Global	+7,1%
Monolithic Power Systems	+6,8%
Corning	+6,0%
DexCom	+5,5%
Teradyne	+5,5%
Advanced Micro Devices	+5,2%
Tesla	+5,0%
Skyworks Solutions	+4,8%
Fair Isaac Corp	+4,8%
Cadence Design Systems	+4,8%
Microchip Technology	+4,5%
ON Semiconductor Corp	+4,5%
SanDisk Corp.	+4,3%
SLB Limited	+4,1%
Amphenol Corp	+3,9%
Seagate Technology Holdings PLC	+3,8%
Best Buy Company	+3,6%
Carvana Co	+3,5%
Centene Corp	+3,5%
Baker Hughes Company	+3,4%
Interactive Brokers Group Inc	+3,3%
BXP Inc.	+3,3%
Old Dominion Freight Line	+3,2%
Diamondback Energy	+3,2%
Cummins	+3,1%
NXP Semiconductors NV	+3,1%
Cisco Systems	+3,1%
Halliburton Company	+3,0%
Texas Pacific Land Corporation	+3,0%
Lumentum Holdings	+3,0%
CDW Corp	+3,0%
Texas Instruments	+2,9%
Robinhood Markets	+2,8%
Kraft Heinz Company (The)	+2,8%
Align Technology	+2,8%
Jabil	+2,7%
NetApp	+2,6%
Eli Lilly & Co	+2,6%
Revvity	+2,5%
C.H. Robinson Worldwide	+2,4%
Broadcom Inc.	+2,3%
APA Corp	+2,3%
Aptiv PLC	+2,2%
Western Digital Corp	+2,2%
Expeditors International of Washington	+2,2%
United Rentals	+2,0%
General Motors Company	+2,0%
West Pharmaceutical Services	+2,0%
Intuit	+2,0%
Charles River Laboratories International	+1,9%
Analog Devices	+1,9%
ServiceNow Inc.	+1,9%
Arista Networks Inc	+1,9%
Lennox International	+1,9%
Ingersoll Rand	+1,9%
Applovin Corp	+1,8%
QUALCOMM	+1,8%
Freeport-McMoran	+1,8%
NVIDIA Corp	+1,8%
EOG Resources	+1,8%
Hewlett Packard Enterprise Company	+1,8%
Synopsys	+1,8%
F5, Inc.	+1,8%
Eaton Corp	+1,7%
Dollar General Corp	+1,7%
Devon Energy Corp	+1,6%
Qnity Electronics Inc.	+1,5%
Hubbell	+1,5%
Generac Holdings	+1,5%
Ford Motor Company	+1,4%
Deckers Outdoor Corp	+1,4%
PACCAR	+1,4%
Dell Technologies	+1,4%
Block Inc	+1,4%
IDEX Corp	+1,4%
Bio-Techne Corp	+1,4%
Tractor Supply Co	+1,4%
Ralph Lauren Corp	+1,4%
Molson Coors Beverage Company	+1,3%
Goldman Sachs Group	+1,3%
Citigroup	+1,3%
Zebra Technologies Corp	+1,3%
ConocoPhillips	+1,2%
Teledyne Technologies	+1,2%
Chevron Corp	+1,2%
lululemon athletica	+1,2%
3M Company	+1,1%
J.B. Hunt Transport Services	+1,1%
Unitedhealth Group	+1,0%
Dover Corp	+1,0%
Exxon Mobil Corp	+1,0%
Clorox Company	+1,0%
Morgan Stanley	+0,9%
Warner Bros Discovery	+0,9%
GE Vernova	+0,9%
Invesco Ltd	+0,9%
Estee Lauder Companies (The)	+0,9%
Emerson Electric Co	+0,9%
Hormel Foods Corp	+0,8%
Occidental Petroleum Corp	+0,8%
Valero Energy Corp	+0,8%
Conagra Brands	+0,8%
Cbre Group	+0,8%
American Express Company	+0,8%
Corpay	+0,8%
Keurig Dr Pepper	+0,8%
MARATHON PETROLEUM Corp	+0,7%
Rockwell Automation	+0,7%
Keysight Technologies	+0,7%
Carrier Global Corp	+0,7%
Las Vegas Sands Corp	+0,7%
Fox Corp	+0,6%
Snap-on	+0,6%
CVS HEALTH Corp	+0,6%
NVR	+0,6%
Airbnb	+0,6%
Trane Technologies plc	+0,6%
Walmart	+0,6%
Apple	+0,6%
AO Smith Corp	+0,5%
Illinois Tool Works	+0,5%
Brown-Forman Corp	+0,5%
State Street Corp	+0,5%
Lennar Corp	+0,5%
Roper Technologies	+0,4%
Copart	+0,4%
Pentair plc	+0,4%
Fox Corp	+0,4%
Caterpillar	+0,4%
Franklin Resources	+0,4%
Boston Scientific Corp	+0,3%
Ares Management Corp	+0,3%
Capital One Financial	+0,3%
Humana	+0,3%
T-Mobile US	+0,3%
Elevance Health	+0,3%
Vertiv Holdings Co	+0,3%
Boeing Company	+0,3%
M&T Bank Corp	+0,3%
Nike	+0,3%
Xylem	+0,3%
Johnson Controls International plc	+0,2%
Wynn Resorts Limited	+0,2%
AES Corp	+0,2%
Camden Property Trust	+0,2%
IDEXX Laboratories	+0,2%
Nordson Corp	+0,2%
Henry Schein	+0,2%
Huntington Bancshares	+0,2%
Cooper Companies (The)	+0,2%
WW Grainger	+0,1%
Palantir Technologies	+0,1%
Zimmer Biomet Holdings	+0,1%
Costco Wholesale Corp	+0,1%
Danaher Corp	+0,1%
Raymond James Financial	+0,1%
Newmont Corp	+0,1%
Parker-Hannifin Corp	0,0%
Citizens Financial Group	0,0%
Cognizant Technology Solutions Corp	0,0%
CSX Corp	0,0%
FedEx Corp	0,0%
Regions Financial Corp	0,0%
TJX Companies	0,0%
Target Corp	0,0%
Constellation Brands	0,0%
Public Storage	0,0%
Netflix Inc.	0,0%
Electronic Arts	0,0%
Tapestry	0,0%
Wabtec	0,0%
Blackrock	-0,1%
Ametek	-0,1%
Live Nation Entertainment	-0,1%
Principal Financial Group	-0,1%
JPMorgan Chase & Co	-0,1%
Rollins	-0,1%
KeyCorp	-0,1%
Targa Resources Corp	-0,1%
Thermo Fisher Scientific	-0,1%
Marriott International	-0,1%
Dollar Tree	-0,1%
eBay	-0,1%
Stanley Black & Decker	-0,2%
Archer Daniels Midland Company	-0,2%
Sysco Corp	-0,2%
Norwegian Cruise Line Holdings Ltd	-0,2%
EMCOR Group	-0,2%
Home Depot	-0,2%
ONEOK	-0,2%
Starbucks Corp	-0,2%
Bunge Global SA	-0,2%
Berkshire Hathaway	-0,2%
General Mills	-0,2%
GE HealthCare Technologies	-0,2%
MetLife	-0,2%
Charles Schwab Corp (The)	-0,2%
Bank of America Corp	-0,2%
Verizon Communications	-0,2%
EPAM Systems	-0,2%
Coca-Cola Company	-0,2%
Edwards Lifesciences Corp	-0,2%
Chipotle Mexican Grill	-0,2%
Fifth Third Bancorp	-0,2%
United Parcel Service	-0,2%
DuPont de Nemours	-0,3%
Comfort Systems USA	-0,3%
Kenvue	-0,3%
Pultegroup	-0,3%
First Solar	-0,3%
Cigna Group (The)	-0,3%
Nucor Corp	-0,3%
Viatris	-0,3%
Waters Corp	-0,3%
EchoStar Corp	-0,3%
Garmin Ltd	-0,3%
Masco Corp	-0,3%
Steel Dynamics	-0,3%
Apollo Global Management	-0,3%
Dominos Pizza Inc	-0,3%
PNC Financial Services Group	-0,4%
Dow	-0,4%
T Rowe Price Group	-0,4%
Williams-Sonoma	-0,4%
PTC	-0,4%
Regency Centers Corp	-0,4%
Genuine Parts Company	-0,4%
Cboe Global Markets	-0,4%
Cardinal Health	-0,4%
McCormick & Company	-0,4%
Textron	-0,5%
DR Horton	-0,5%
Union Pacific Corp	-0,5%
Federal Realty Investment Trust	-0,5%
Phillips 66	-0,5%
Mondelez International	-0,5%
Amazon.com	-0,5%
Becton Dickinson and Co	-0,5%
Kimberly-Clark Corp	-0,5%
Huntington Ingalls Industries	-0,5%
Synchrony Financial	-0,5%
Abbott Laboratories	-0,5%
Oracle Corp	-0,5%
Ecolab	-0,6%
Omnicom Group	-0,6%
TKO Group Holdings	-0,6%
Kimco Realty Corp	-0,6%
Erie Indemnity Company	-0,6%
Norfolk Southern Corp	-0,6%
Ulta Beauty	-0,6%
Northern Trust Corp	-0,6%
Healthpeak Properties	-0,6%
MGM Resorts International	-0,6%
KKR & Co	-0,6%
Blackstone	-0,6%
Johnson & Johnson	-0,6%
International Flavors & Fragrances	-0,6%
Baxter International	-0,6%
Intuitive Surgical	-0,6%
Builders FirstSource	-0,7%
United Airlines Holdings	-0,7%
Iron Mountain	-0,7%
Hilton Worldwide Holdings	-0,7%
Quanta Services	-0,7%
Fortinet	-0,7%
LyondellBasell Industries NV	-0,7%
McDonald's Corp	-0,7%
Extra Space Storage	-0,7%
STERIS plc	-0,7%
Truist Financial Corp	-0,7%
Prudential Financial	-0,7%
US Bancorp	-0,7%
Cencora	-0,7%
Nasdaq	-0,7%
CoStar Group	-0,8%
Uber Technologies	-0,8%
DaVita	-0,8%
Wells Fargo & Co	-0,8%
Williams Companies	-0,8%
Fortive Corp	-0,8%
Kroger Co (The)	-0,8%
Comcast Corp	-0,8%
PPG Industries	-0,8%
Walt Disney Company (The)	-0,8%
PayPal Holdings	-0,8%
Alexandria Real Estate Equities	-0,9%
Procter & Gamble Company	-0,9%
Vertex Pharmaceuticals	-0,9%
Trimble	-0,9%
Mid-America Apartment Communities	-0,9%
IQVIA Holdings	-0,9%
Insulet Corp	-0,9%
McKesson Corp	-0,9%
Hasbro	-0,9%
Everest Group Ltd	-0,9%
Delta Air Lines	-0,9%
Meta Platforms	-0,9%
Laboratory Corp	-1,0%
Ross Stores	-1,0%
Corteva	-1,0%
Workday	-1,0%
Moderna	-1,0%
Honeywell International	-1,0%
Ameriprise Financial	-1,0%
Otis Worldwide Corp	-1,0%
Lockheed Martin Corp	-1,0%
Deere & Company	-1,0%
Charter Communications	-1,0%
Mettler-Toledo International	-1,0%
Verisk Analytics	-1,0%
News Corp	-1,0%
Lowe's Companies	-1,0%
AT&T	-1,0%
Monster Beverage Corp	-1,0%
Casey's General Stores	-1,0%
Aon plc	-1,1%
NRG Energy	-1,1%
Chubb Limited	-1,1%
Arch Capital Group Ltd	-1,1%
Pepsico	-1,1%
Kinder Morgan	-1,1%
Ball Corp	-1,1%
Alphabet	-1,1%
Intercontinental Exchange	-1,1%
Altria Group	-1,1%
HP	-1,2%
EQT Corp	-1,2%
VISA	-1,2%
Stryker Corp	-1,2%
Biogen	-1,2%
ResMed	-1,2%
Linde plc	-1,2%
CMS Energy Corp	-1,2%
Constellation Energy Corp	-1,2%
Loews Corp	-1,2%
UDR	-1,2%
Automatic Data Processing	-1,2%
Alphabet	-1,2%
Expedia Group	-1,2%
Southwest Airlines Co	-1,2%
News Corp	-1,2%
Essex Property Trust	-1,2%
Willis Towers Watson Public Limited	-1,2%
Packaging Corp	-1,2%
The Campbell's Company	-1,2%
Jacobs Solutions	-1,2%
Assurant	-1,3%
Carnival Corporation Ltd.	-1,3%
Microsoft Corp	-1,3%
Fastenal Co	-1,3%
Accenture PLC	-1,3%
Veralto Corp	-1,3%
Mastercard	-1,3%
RTX Corp	-1,3%
Gilead Sciences	-1,3%
International Business Machines Corp	-1,3%
AvalonBay Communities	-1,3%
Vistra Corp	-1,3%
WEC Energy Group	-1,3%
Arthur J Gallagher & Co	-1,3%
Equity Residential	-1,3%
Medtronic plc	-1,3%
Cincinnati Financial Corp	-1,3%
Church & Dwight Co	-1,3%
Brown & Brown	-1,4%
American International Group	-1,4%
Dominion Energy	-1,4%
PPL Corp	-1,4%
Amgen	-1,4%
JM Smucker Company (The)	-1,4%
O'Reilly Automotive Inc	-1,4%
Merck & Co	-1,4%
Amcor Plc	-1,4%
Gen Digital	-1,5%
Host Hotels & Resorts	-1,5%
Paychex	-1,5%
American Water Works Company	-1,5%
Realty Income Corp	-1,5%
Expand Energy Corporation	-1,5%
Weyerhaeuser Company	-1,5%
CrowdStrike Holdings	-1,5%
Pfizer Inc	-1,5%
Alliant Energy Corp	-1,5%
Smurfit WestRock plc	-1,5%
ZOETIS	-1,5%
Progressive Corp	-1,6%
Palo Alto Networks Inc	-1,6%
S&P Global	-1,6%
Globe Life	-1,6%
Gartner	-1,6%
Agilent Technologies	-1,6%
Prologis	-1,6%
Consolidated Edison	-1,6%
Quest Diagnostics	-1,6%
Allegion Public Limited	-1,7%
Moody's Corp	-1,7%
Darden Restaurants	-1,7%
Nextera Energy Inc	-1,7%
Leidos Holdings	-1,7%
Philip Morris International	-1,7%
Broadridge Financial Solutions	-1,7%
GE Aerospace	-1,7%
General Dynamics Corp	-1,7%
Atmos Energy Corp	-1,7%
Salesforce	-1,7%
Southern Company (The)	-1,8%
Avery Dennison Corp	-1,8%
NiSource	-1,8%
Motorola Solutions	-1,8%
DTE Energy Company	-1,8%
Waste Management	-1,8%
Booking Holdings Inc.	-1,8%
Equinix	-1,8%
Simon Property Group	-1,8%
FirstEnergy Corp	-1,8%
Duke Energy Corp	-1,8%
VICI Properties	-1,8%
Travelers Companies (The)	-1,8%
VeriSign	-1,9%
AutoZone	-1,9%
Ameren Corp	-1,9%
CF Industries Holding	-1,9%
MSCI	-1,9%
Datadog	-1,9%
Autodesk	-1,9%
Sherwin-Williams Company (The)	-2,0%
Public Service Enterprise Group Incorporated	-2,0%
Xcel Energy	-2,0%
CenterPoint Energy	-2,0%
Equifax	-2,0%
Paramount Skydance Corporation	-2,0%
American Electric Power Company	-2,0%
Northrop Grumman Corp	-2,0%
Yum! Brands	-2,0%
Global Payments	-2,1%
Take-Two Interactive Software	-2,1%
Howmet Aerospace	-2,1%
TransDigm Group	-2,1%
Pool Corp	-2,1%
Aflac	-2,1%
Cintas Corp	-2,1%
WR Berkley Corp	-2,1%
Pinnacle West Capital Corp	-2,1%
Evergy	-2,2%
Marsh	-2,2%
Factset Research Systems	-2,2%
Exelon Corp	-2,2%
Albemarle Corp	-2,2%
CME Group	-2,2%
L3Harris Technologies	-2,2%
Trade Desk (The)	-2,2%
Mosaic Company (The)	-2,2%
Sempra	-2,3%
Tyson Foods	-2,3%
Bristol-Myers Squibb Co	-2,3%
Adobe	-2,3%
ABBVIE	-2,3%
Republic Services	-2,4%
The Hartford Insurance Group Inc.	-2,4%
Fiserv Inc.	-2,4%
Invitation Homes	-2,4%
Air Products & Chemicals	-2,4%
Entergy Corporation	-2,4%
Royal Caribbean Group	-2,4%
American Tower Corp	-2,5%
Digital Realty Trust	-2,5%
Incyte Corp	-2,5%
DoorDash	-2,6%
International Paper Co	-2,6%
Edison International	-2,7%
Welltower	-2,7%
Allstate Corp (The)	-2,8%
CRH Public Limited	-2,8%
Colgate-Palmolive Company	-2,8%
Fidelity National Information Services	-2,9%
Axon Enterprise	-3,0%
Jack Henry & Associates	-3,0%
Crown Castle	-3,1%
Ventas	-3,1%
Solventum Corp	-3,1%
Tyler Technologies	-3,4%
Universal Health Services	-3,4%
Martin Marietta Materials	-3,4%
Akamai Technologies	-3,8%
Eversource Energy	-3,9%
GoDaddy	-3,9%
SBA Communications Corp	-3,9%
Vulcan Materials Company(Holding Company)	-3,9%
HCA Healthcare	-4,0%
PG&E Corp	-4,0%
TE Connectivity Ltd	-4,1%
Regeneron Pharmaceuticals	-4,1%
Hershey Company (The)	-4,5%
Ciena Corp	-5,5%

Ciena Corp	-5,5%
Hershey Company (The)	-4,5%
Regeneron Pharmaceuticals	-4,1%
TE Connectivity Ltd	-4,1%
PG&E Corp	-4,0%
HCA Healthcare	-4,0%
Vulcan Materials Company(Holding Company)	-3,9%
SBA Communications Corp	-3,9%
GoDaddy	-3,9%
Eversource Energy	-3,9%
Akamai Technologies	-3,8%
Martin Marietta Materials	-3,4%
Universal Health Services	-3,4%
Tyler Technologies	-3,4%
Solventum Corp	-3,1%
Ventas	-3,1%
Crown Castle	-3,1%
Jack Henry & Associates	-3,0%
Axon Enterprise	-3,0%
Fidelity National Information Services	-2,9%
Colgate-Palmolive Company	-2,8%
CRH Public Limited	-2,8%
Allstate Corp (The)	-2,8%
Welltower	-2,7%
Edison International	-2,7%
International Paper Co	-2,6%
DoorDash	-2,6%
Incyte Corp	-2,5%
Digital Realty Trust	-2,5%
American Tower Corp	-2,5%
Royal Caribbean Group	-2,4%
Entergy Corporation	-2,4%
Air Products & Chemicals	-2,4%
Invitation Homes	-2,4%
Fiserv Inc.	-2,4%
The Hartford Insurance Group Inc.	-2,4%
Republic Services	-2,4%
ABBVIE	-2,3%
Adobe	-2,3%
Bristol-Myers Squibb Co	-2,3%
Tyson Foods	-2,3%
Sempra	-2,3%
Mosaic Company (The)	-2,2%
Trade Desk (The)	-2,2%
L3Harris Technologies	-2,2%
CME Group	-2,2%
Albemarle Corp	-2,2%
Exelon Corp	-2,2%
Factset Research Systems	-2,2%
Marsh	-2,2%
Evergy	-2,2%
Pinnacle West Capital Corp	-2,1%
WR Berkley Corp	-2,1%
Cintas Corp	-2,1%
Aflac	-2,1%
Pool Corp	-2,1%
TransDigm Group	-2,1%
Howmet Aerospace	-2,1%
Take-Two Interactive Software	-2,1%
Global Payments	-2,1%
Yum! Brands	-2,0%
Northrop Grumman Corp	-2,0%
American Electric Power Company	-2,0%
Paramount Skydance Corporation	-2,0%
Equifax	-2,0%
CenterPoint Energy	-2,0%
Xcel Energy	-2,0%
Public Service Enterprise Group Incorporated	-2,0%
Sherwin-Williams Company (The)	-2,0%
Autodesk	-1,9%
Datadog	-1,9%
MSCI	-1,9%
CF Industries Holding	-1,9%
Ameren Corp	-1,9%
AutoZone	-1,9%
VeriSign	-1,9%
Travelers Companies (The)	-1,8%
VICI Properties	-1,8%
Duke Energy Corp	-1,8%
FirstEnergy Corp	-1,8%
Simon Property Group	-1,8%
Equinix	-1,8%
Booking Holdings Inc.	-1,8%
Waste Management	-1,8%
DTE Energy Company	-1,8%
Motorola Solutions	-1,8%
NiSource	-1,8%
Avery Dennison Corp	-1,8%
Southern Company (The)	-1,8%
Salesforce	-1,7%
Atmos Energy Corp	-1,7%
General Dynamics Corp	-1,7%
GE Aerospace	-1,7%
Broadridge Financial Solutions	-1,7%
Philip Morris International	-1,7%
Leidos Holdings	-1,7%
Nextera Energy Inc	-1,7%
Darden Restaurants	-1,7%
Moody's Corp	-1,7%
Allegion Public Limited	-1,7%
Quest Diagnostics	-1,6%
Consolidated Edison	-1,6%
Prologis	-1,6%
Agilent Technologies	-1,6%
Gartner	-1,6%
Globe Life	-1,6%
S&P Global	-1,6%
Palo Alto Networks Inc	-1,6%
Progressive Corp	-1,6%
ZOETIS	-1,5%
Smurfit WestRock plc	-1,5%
Alliant Energy Corp	-1,5%
Pfizer Inc	-1,5%
CrowdStrike Holdings	-1,5%
Weyerhaeuser Company	-1,5%
Expand Energy Corporation	-1,5%
Realty Income Corp	-1,5%
American Water Works Company	-1,5%
Paychex	-1,5%
Host Hotels & Resorts	-1,5%
Gen Digital	-1,5%
Amcor Plc	-1,4%
Merck & Co	-1,4%
O'Reilly Automotive Inc	-1,4%
JM Smucker Company (The)	-1,4%
Amgen	-1,4%
PPL Corp	-1,4%
Dominion Energy	-1,4%
American International Group	-1,4%
Brown & Brown	-1,4%
Church & Dwight Co	-1,3%
Cincinnati Financial Corp	-1,3%
Medtronic plc	-1,3%
Equity Residential	-1,3%
Arthur J Gallagher & Co	-1,3%
WEC Energy Group	-1,3%
Vistra Corp	-1,3%
AvalonBay Communities	-1,3%
International Business Machines Corp	-1,3%
Gilead Sciences	-1,3%
RTX Corp	-1,3%
Mastercard	-1,3%
Veralto Corp	-1,3%
Accenture PLC	-1,3%
Fastenal Co	-1,3%
Microsoft Corp	-1,3%
Carnival Corporation Ltd.	-1,3%
Assurant	-1,3%
Jacobs Solutions	-1,2%
The Campbell's Company	-1,2%
Packaging Corp	-1,2%
Willis Towers Watson Public Limited	-1,2%
Essex Property Trust	-1,2%
News Corp	-1,2%
Southwest Airlines Co	-1,2%
Expedia Group	-1,2%
Alphabet	-1,2%
Automatic Data Processing	-1,2%
UDR	-1,2%
Loews Corp	-1,2%
Constellation Energy Corp	-1,2%
CMS Energy Corp	-1,2%
Linde plc	-1,2%
ResMed	-1,2%
Biogen	-1,2%
Stryker Corp	-1,2%
VISA	-1,2%
EQT Corp	-1,2%
HP	-1,2%
Altria Group	-1,1%
Intercontinental Exchange	-1,1%
Alphabet	-1,1%
Ball Corp	-1,1%
Kinder Morgan	-1,1%
Pepsico	-1,1%
Arch Capital Group Ltd	-1,1%
Chubb Limited	-1,1%
NRG Energy	-1,1%
Aon plc	-1,1%
Casey's General Stores	-1,0%
Monster Beverage Corp	-1,0%
AT&T	-1,0%
Lowe's Companies	-1,0%
News Corp	-1,0%
Verisk Analytics	-1,0%
Mettler-Toledo International	-1,0%
Charter Communications	-1,0%
Deere & Company	-1,0%
Lockheed Martin Corp	-1,0%
Otis Worldwide Corp	-1,0%
Ameriprise Financial	-1,0%
Honeywell International	-1,0%
Moderna	-1,0%
Workday	-1,0%
Corteva	-1,0%
Ross Stores	-1,0%
Laboratory Corp	-1,0%
Meta Platforms	-0,9%
Delta Air Lines	-0,9%
Everest Group Ltd	-0,9%
Hasbro	-0,9%
McKesson Corp	-0,9%
Insulet Corp	-0,9%
IQVIA Holdings	-0,9%
Mid-America Apartment Communities	-0,9%
Trimble	-0,9%
Vertex Pharmaceuticals	-0,9%
Procter & Gamble Company	-0,9%
Alexandria Real Estate Equities	-0,9%
PayPal Holdings	-0,8%
Walt Disney Company (The)	-0,8%
PPG Industries	-0,8%
Comcast Corp	-0,8%
Kroger Co (The)	-0,8%
Fortive Corp	-0,8%
Williams Companies	-0,8%
Wells Fargo & Co	-0,8%
DaVita	-0,8%
Uber Technologies	-0,8%
CoStar Group	-0,8%
Nasdaq	-0,7%
Cencora	-0,7%
US Bancorp	-0,7%
Prudential Financial	-0,7%
Truist Financial Corp	-0,7%
STERIS plc	-0,7%
Extra Space Storage	-0,7%
McDonald's Corp	-0,7%
LyondellBasell Industries NV	-0,7%
Fortinet	-0,7%
Quanta Services	-0,7%
Hilton Worldwide Holdings	-0,7%
Iron Mountain	-0,7%
United Airlines Holdings	-0,7%
Builders FirstSource	-0,7%
Intuitive Surgical	-0,6%
Baxter International	-0,6%
International Flavors & Fragrances	-0,6%
Johnson & Johnson	-0,6%
Blackstone	-0,6%
KKR & Co	-0,6%
MGM Resorts International	-0,6%
Healthpeak Properties	-0,6%
Northern Trust Corp	-0,6%
Ulta Beauty	-0,6%
Norfolk Southern Corp	-0,6%
Erie Indemnity Company	-0,6%
Kimco Realty Corp	-0,6%
TKO Group Holdings	-0,6%
Omnicom Group	-0,6%
Ecolab	-0,6%
Oracle Corp	-0,5%
Abbott Laboratories	-0,5%
Synchrony Financial	-0,5%
Huntington Ingalls Industries	-0,5%
Kimberly-Clark Corp	-0,5%
Becton Dickinson and Co	-0,5%
Amazon.com	-0,5%
Mondelez International	-0,5%
Phillips 66	-0,5%
Federal Realty Investment Trust	-0,5%
Union Pacific Corp	-0,5%
DR Horton	-0,5%
Textron	-0,5%
McCormick & Company	-0,4%
Cardinal Health	-0,4%
Cboe Global Markets	-0,4%
Genuine Parts Company	-0,4%
Regency Centers Corp	-0,4%
PTC	-0,4%
Williams-Sonoma	-0,4%
T Rowe Price Group	-0,4%
Dow	-0,4%
PNC Financial Services Group	-0,4%
Dominos Pizza Inc	-0,3%
Apollo Global Management	-0,3%
Steel Dynamics	-0,3%
Masco Corp	-0,3%
Garmin Ltd	-0,3%
EchoStar Corp	-0,3%
Waters Corp	-0,3%
Viatris	-0,3%
Nucor Corp	-0,3%
Cigna Group (The)	-0,3%
First Solar	-0,3%
Pultegroup	-0,3%
Kenvue	-0,3%
Comfort Systems USA	-0,3%
DuPont de Nemours	-0,3%
United Parcel Service	-0,2%
Fifth Third Bancorp	-0,2%
Chipotle Mexican Grill	-0,2%
Edwards Lifesciences Corp	-0,2%
Coca-Cola Company	-0,2%
EPAM Systems	-0,2%
Verizon Communications	-0,2%
Bank of America Corp	-0,2%
Charles Schwab Corp (The)	-0,2%
MetLife	-0,2%
GE HealthCare Technologies	-0,2%
General Mills	-0,2%
Berkshire Hathaway	-0,2%
Bunge Global SA	-0,2%
Starbucks Corp	-0,2%
ONEOK	-0,2%
Home Depot	-0,2%
EMCOR Group	-0,2%
Norwegian Cruise Line Holdings Ltd	-0,2%
Sysco Corp	-0,2%
Archer Daniels Midland Company	-0,2%
Stanley Black & Decker	-0,2%
eBay	-0,1%
Dollar Tree	-0,1%
Marriott International	-0,1%
Thermo Fisher Scientific	-0,1%
Targa Resources Corp	-0,1%
KeyCorp	-0,1%
Rollins	-0,1%
JPMorgan Chase & Co	-0,1%
Principal Financial Group	-0,1%
Live Nation Entertainment	-0,1%
Ametek	-0,1%
Blackrock	-0,1%
Wabtec	0,0%
Tapestry	0,0%
Electronic Arts	0,0%
Netflix Inc.	0,0%
Public Storage	0,0%
Constellation Brands	0,0%
Target Corp	0,0%
TJX Companies	0,0%
Regions Financial Corp	0,0%
FedEx Corp	0,0%
CSX Corp	0,0%
Cognizant Technology Solutions Corp	0,0%
Citizens Financial Group	0,0%
Parker-Hannifin Corp	0,0%
Newmont Corp	+0,1%
Raymond James Financial	+0,1%
Danaher Corp	+0,1%
Costco Wholesale Corp	+0,1%
Zimmer Biomet Holdings	+0,1%
Palantir Technologies	+0,1%
WW Grainger	+0,1%
Cooper Companies (The)	+0,2%
Huntington Bancshares	+0,2%
Henry Schein	+0,2%
Nordson Corp	+0,2%
IDEXX Laboratories	+0,2%
Camden Property Trust	+0,2%
AES Corp	+0,2%
Wynn Resorts Limited	+0,2%
Johnson Controls International plc	+0,2%
Xylem	+0,3%
Nike	+0,3%
M&T Bank Corp	+0,3%
Boeing Company	+0,3%
Vertiv Holdings Co	+0,3%
Elevance Health	+0,3%
T-Mobile US	+0,3%
Humana	+0,3%
Capital One Financial	+0,3%
Ares Management Corp	+0,3%
Boston Scientific Corp	+0,3%
Franklin Resources	+0,4%
Caterpillar	+0,4%
Fox Corp	+0,4%
Pentair plc	+0,4%
Copart	+0,4%
Roper Technologies	+0,4%
Lennar Corp	+0,5%
State Street Corp	+0,5%
Brown-Forman Corp	+0,5%
Illinois Tool Works	+0,5%
AO Smith Corp	+0,5%
Apple	+0,6%
Walmart	+0,6%
Trane Technologies plc	+0,6%
Airbnb	+0,6%
NVR	+0,6%
CVS HEALTH Corp	+0,6%
Snap-on	+0,6%
Fox Corp	+0,6%
Las Vegas Sands Corp	+0,7%
Carrier Global Corp	+0,7%
Keysight Technologies	+0,7%
Rockwell Automation	+0,7%
MARATHON PETROLEUM Corp	+0,7%
Keurig Dr Pepper	+0,8%
Corpay	+0,8%
American Express Company	+0,8%
Cbre Group	+0,8%
Conagra Brands	+0,8%
Valero Energy Corp	+0,8%
Occidental Petroleum Corp	+0,8%
Hormel Foods Corp	+0,8%
Emerson Electric Co	+0,9%
Estee Lauder Companies (The)	+0,9%
Invesco Ltd	+0,9%
GE Vernova	+0,9%
Warner Bros Discovery	+0,9%
Morgan Stanley	+0,9%
Clorox Company	+1,0%
Exxon Mobil Corp	+1,0%
Dover Corp	+1,0%
Unitedhealth Group	+1,0%
J.B. Hunt Transport Services	+1,1%
3M Company	+1,1%
lululemon athletica	+1,2%
Chevron Corp	+1,2%
Teledyne Technologies	+1,2%
ConocoPhillips	+1,2%
Zebra Technologies Corp	+1,3%
Citigroup	+1,3%
Goldman Sachs Group	+1,3%
Molson Coors Beverage Company	+1,3%
Ralph Lauren Corp	+1,4%
Tractor Supply Co	+1,4%
Bio-Techne Corp	+1,4%
IDEX Corp	+1,4%
Block Inc	+1,4%
Dell Technologies	+1,4%
PACCAR	+1,4%
Deckers Outdoor Corp	+1,4%
Ford Motor Company	+1,4%
Generac Holdings	+1,5%
Hubbell	+1,5%
Qnity Electronics Inc.	+1,5%
Devon Energy Corp	+1,6%
Dollar General Corp	+1,7%
Eaton Corp	+1,7%
F5, Inc.	+1,8%
Synopsys	+1,8%
Hewlett Packard Enterprise Company	+1,8%
EOG Resources	+1,8%
NVIDIA Corp	+1,8%
Freeport-McMoran	+1,8%
QUALCOMM	+1,8%
Applovin Corp	+1,8%
Ingersoll Rand	+1,9%
Lennox International	+1,9%
Arista Networks Inc	+1,9%
ServiceNow Inc.	+1,9%
Analog Devices	+1,9%
Charles River Laboratories International	+1,9%
Intuit	+2,0%
West Pharmaceutical Services	+2,0%
General Motors Company	+2,0%
United Rentals	+2,0%
Expeditors International of Washington	+2,2%
Western Digital Corp	+2,2%
Aptiv PLC	+2,2%
APA Corp	+2,3%
Broadcom Inc.	+2,3%
C.H. Robinson Worldwide	+2,4%
Revvity	+2,5%
Eli Lilly & Co	+2,6%
NetApp	+2,6%
Jabil	+2,7%
Align Technology	+2,8%
Kraft Heinz Company (The)	+2,8%
Robinhood Markets	+2,8%
Texas Instruments	+2,9%
CDW Corp	+3,0%
Lumentum Holdings	+3,0%
Texas Pacific Land Corporation	+3,0%
Halliburton Company	+3,0%
Cisco Systems	+3,1%
NXP Semiconductors NV	+3,1%
Cummins	+3,1%
Diamondback Energy	+3,2%
Old Dominion Freight Line	+3,2%
BXP Inc.	+3,3%
Interactive Brokers Group Inc	+3,3%
Baker Hughes Company	+3,4%
Centene Corp	+3,5%
Carvana Co	+3,5%
Best Buy Company	+3,6%
Seagate Technology Holdings PLC	+3,8%
Amphenol Corp	+3,9%
SLB Limited	+4,1%
SanDisk Corp.	+4,3%
ON Semiconductor Corp	+4,5%
Microchip Technology	+4,5%
Cadence Design Systems	+4,8%
Fair Isaac Corp	+4,8%
Skyworks Solutions	+4,8%
Tesla	+5,0%
Advanced Micro Devices	+5,2%
Teradyne	+5,5%
DexCom	+5,5%
Corning	+6,0%
Monolithic Power Systems	+6,8%
Coinbase Global	+7,1%
Super Micro Computer	+7,3%
Coherent Corp	+7,9%
Lam Research Corp	+8,4%
Applied Materials	+8,8%
KLA Corp	+10,1%
Micron Technology Inc	+10,5%
Intel Corp	+12,7%

AEX*	1.044,99	+0,4%
Midkap*	1.072,31	-0,5%
AMS Next 20®*	1.688,01	0,0%
FTSE100	10.373,20	0,0%
Dow Jones	50.828,11	-0,1%
NASDAQ	26.033,988	+1,3%
S&P500	7.425,82	+0,6%
S&P Future	7.435,25	+0,5%
BEL20**	5.549,23	-0,5%
CAC 40**	8.218,24	-0,3%
DAX	24.616,22	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,43	153,76	+1,67	+1,1%	155,55	152,25	1.242.850	19:53
Abbott Laboratories	90,61	91,07	-0,46	-0,5%	91,34	90,23	5.739.858	19:53
ABBVIE	221,90	227,23	-5,33	-2,3%	228,58	221,17	2.370.066	19:52
Accenture PLC	175,98	178,25	-2,27	-1,3%	180,18	175,51	1.465.792	19:52
Adobe	245,55	251,40	-5,85	-2,3%	250,74	244,25	2.369.258	19:53
Advanced Micro Devices	491,14	467,06	+24,08	+5,2%	494,30	477,71	16.394.972	19:53
AES Corp	14,71	14,67	+0,04	+0,2%	14,72	14,66	5.468.170	19:53
Aflac	115,75	118,24	-2,49	-2,1%	117,56	115,34	1.100.206	19:53
Agilent Technologies	133,28	135,44	-2,17	-1,6%	136,69	132,71	614.648	19:53
Air Products & Chemicals	275,50	282,35	-6,85	-2,4%	284,48	274,37	474.747	19:53
Airbnb	134,38	133,57	+0,81	+0,6%	136,40	133,30	1.187.578	19:53
Akamai Technologies	143,65	149,31	-5,66	-3,8%	150,36	141,32	3.044.950	19:53
Albemarle Corp	152,03	155,44	-3,42	-2,2%	158,09	151,40	1.385.828	19:53
Alexandria Real Estate Equities	50,84	51,28	-0,44	-0,9%	52,31	50,53	1.000.448	19:52
Align Technology	172,23	167,60	+4,63	+2,8%	173,29	167,08	339.699	19:52
Allegion Public Limited	128,01	130,16	-2,15	-1,7%	130,58	127,98	244.043	19:53
Alliant Energy Corp	71,72	72,84	-1,12	-1,5%	73,14	71,62	851.767	19:52
Allstate Corp (The)	214,87	221,01	-6,14	-2,8%	218,26	214,45	561.566	19:52
Alphabet	361,61	366,07	-4,46	-1,2%	363,38	357,89	11.733.698	19:53
Alphabet	364,61	368,80	-4,19	-1,1%	366,20	360,53	16.407.717	19:53
Altria Group	71,37	72,19	-0,83	-1,1%	72,61	71,33	3.157.950	19:53
Amazon.com	244,79	246,00	-1,21	-0,5%	249,42	244,72	18.345.672	19:53
Amcor Plc	37,58	38,13	-0,55	-1,4%	38,00	37,49	761.283	19:52
Ameren Corp	107,23	109,27	-2,04	-1,9%	109,57	107,05	542.423	19:53
American Electric Power Company	126,55	129,14	-2,59	-2,0%	129,44	126,40	1.689.999	19:53
American Express Company	313,12	310,66	+2,46	+0,8%	313,96	309,75	1.263.920	19:53
American International Group	74,43	75,49	-1,07	-1,4%	75,25	74,00	1.217.351	19:53
American Tower Corp	189,36	194,12	-4,76	-2,5%	193,48	189,00	1.129.474	19:52
American Water Works Company	122,58	124,47	-1,89	-1,5%	124,70	122,44	562.881	19:52
Ameriprise Financial	450,08	454,66	-4,58	-1,0%	455,85	448,19	213.172	19:53
Ametek	226,40	226,55	-0,15	-0,1%	228,57	225,50	419.398	19:52
Amgen	344,60	349,59	-4,99	-1,4%	352,17	344,32	937.276	19:52
Amphenol Corp	144,23	138,81	+5,42	+3,9%	145,75	141,86	3.315.896	19:53
Analog Devices	408,80	401,27	+7,53	+1,9%	415,00	407,00	1.789.748	19:53
AO Smith Corp	57,51	57,20	+0,31	+0,5%	57,85	56,73	662.751	19:52
Aon plc	324,99	328,53	-3,54	-1,1%	328,83	323,78	631.902	19:52
APA Corp	37,39	36,56	+0,83	+2,3%	37,75	36,98	1.430.753	19:52
Apollo Global Management	127,61	128,03	-0,43	-0,3%	129,72	127,36	1.137.732	19:52
Apple	309,34	307,56	+1,78	+0,6%	317,40	307,57	36.754.850	19:53
Applied Materials	493,05	453,01	+40,04	+8,8%	497,71	471,12	4.336.348	19:53
Applovin Corp	567,52	557,24	+10,28	+1,8%	573,70	557,42	2.216.951	19:53
Aptiv PLC	70,13	68,60	+1,53	+2,2%	70,73	68,53	1.107.630	19:53
Arch Capital Group Ltd	90,16	91,18	-1,02	-1,1%	90,77	89,92	628.363	19:52
Archer Daniels Midland Company	80,80	80,92	-0,13	-0,2%	82,69	80,27	1.141.033	19:53
Ares Management Corp	126,07	125,65	+0,42	+0,3%	128,54	125,21	728.793	19:53
Arista Networks Inc	157,16	154,27	+2,89	+1,9%	159,23	153,25	3.426.184	19:53
Arthur J Gallagher & Co	213,29	216,14	-2,85	-1,3%	215,59	211,50	600.565	19:52
Assurant	254,12	257,35	-3,24	-1,3%	256,02	252,73	239.813	19:51
AT&T	22,52	22,75	-0,24	-1,0%	22,83	22,41	21.843.970	19:53
Atmos Energy Corp	167,27	170,24	-2,97	-1,7%	170,04	167,11	480.674	19:52
Autodesk	225,46	229,94	-4,48	-1,9%	229,99	224,91	817.822	19:52
Automatic Data Processing	229,18	231,96	-2,78	-1,2%	231,61	228,77	657.962	19:52
AutoZone	3.058,33	3.116,43	-58,10	-1,9%	3.105,00	3.055,00	418.446	19:53
AvalonBay Communities	187,26	189,72	-2,46	-1,3%	190,39	187,01	538.200	19:53
Avery Dennison Corp	152,45	155,18	-2,73	-1,8%	154,18	152,42	169.371	19:53
Axon Enterprise	472,20	486,58	-14,39	-3,0%	492,59	470,88	477.402	19:52
Baker Hughes Company	64,74	62,59	+2,15	+3,4%	65,23	63,71	2.729.885	19:53
Ball Corp	52,32	52,92	-0,60	-1,1%	52,58	51,96	969.807	19:53
Bank of America Corp	53,72	53,83	-0,11	-0,2%	54,35	53,58	16.972.938	19:53
Baxter International	19,26	19,38	-0,13	-0,6%	19,50	19,05	2.211.815	19:53
Becton Dickinson and Co	150,41	151,16	-0,76	-0,5%	150,79	149,04	892.578	19:53
Berkshire Hathaway	487,19	488,13	-0,94	-0,2%	490,76	484,92	2.422.597	19:53
Best Buy Company	74,09	71,54	+2,55	+3,6%	74,69	70,77	1.696.542	19:53
Biogen	193,06	195,32	-2,26	-1,2%	198,70	193,06	463.707	19:53
Bio-Techne Corp	52,72	51,99	+0,73	+1,4%	53,55	51,93	2.162.281	19:53
Blackrock	995,07	995,60	-0,53	-0,1%	1.005,00	992,72	214.211	19:53
Blackstone	114,62	115,35	-0,73	-0,6%	116,09	113,76	1.611.153	19:53
Block Inc	69,11	68,15	+0,96	+1,4%	70,61	67,90	2.856.963	19:53
Boeing Company	216,06	215,45	+0,61	+0,3%	217,79	215,00	1.998.623	19:52
Booking Holdings Inc.	162,94	165,93	-3,00	-1,8%	166,73	162,86	2.874.659	19:53
Boston Scientific Corp	48,72	48,55	+0,17	+0,3%	48,89	47,88	7.381.185	19:53
Bristol-Myers Squibb Co	55,95	57,27	-1,32	-2,3%	57,42	55,87	6.080.022	19:53
Broadcom Inc.	394,61	385,73	+8,88	+2,3%	402,84	391,35	18.468.412	19:53
Broadridge Financial Solutions	148,75	151,34	-2,59	-1,7%	150,28	148,17	354.708	19:53
Brown & Brown	58,07	58,86	-0,80	-1,4%	58,52	57,36	1.204.181	19:53
Brown-Forman Corp	26,29	26,16	+0,13	+0,5%	26,83	25,92	1.601.188	19:53
Builders FirstSource	73,16	73,64	-0,48	-0,7%	74,03	71,50	746.139	19:53
Bunge Global SA	126,22	126,46	-0,24	-0,2%	128,94	125,85	544.413	19:52
BXP Inc.	64,36	62,33	+2,03	+3,3%	64,45	62,23	931.911	19:52
C.H. Robinson Worldwide	188,42	184,09	+4,33	+2,4%	189,27	180,36	468.827	19:53
Cadence Design Systems	394,32	376,22	+18,10	+4,8%	395,07	381,85	1.125.464	19:52
Camden Property Trust	112,86	112,60	+0,26	+0,2%	113,55	112,12	665.929	19:52
Capital One Financial	181,27	180,67	+0,60	+0,3%	182,49	180,17	2.200.381	19:53
Cardinal Health	204,80	205,71	-0,91	-0,4%	206,41	201,00	653.266	19:52
Carnival Corporation Ltd.	27,07	27,41	-0,35	-1,3%	27,39	26,94	7.560.843	19:52
Carrier Global Corp	67,62	67,16	+0,46	+0,7%	68,32	66,85	1.977.718	19:53
Carvana Co	68,86	66,51	+2,35	+3,5%	69,57	66,52	4.017.783	19:53
Casey's General Stores	753,80	761,72	-7,92	-1,0%	765,00	753,40	245.527	19:52
Caterpillar	907,74	904,28	+3,46	+0,4%	927,34	902,74	994.995	19:53
Cboe Global Markets	280,69	281,91	-1,22	-0,4%	281,63	274,03	834.593	19:53
Cbre Group	131,98	130,93	+1,05	+0,8%	134,10	130,50	885.570	19:52
CDW Corp	136,97	133,00	+3,97	+3,0%	137,81	132,95	806.585	19:53
Cencora	273,04	275,04	-2,00	-0,7%	276,65	271,17	321.574	19:52
Centene Corp	64,50	62,33	+2,17	+3,5%	65,20	62,00	3.665.590	19:53
CenterPoint Energy	41,84	42,69	-0,85	-2,0%	42,77	41,78	1.532.111	19:53
CF Industries Holding	111,36	113,49	-2,13	-1,9%	113,56	110,83	1.269.108	19:52
Charles River Laboratories International	184,88	181,34	+3,54	+1,9%	186,78	181,46	316.806	19:46
Charles Schwab Corp (The)	88,66	88,84	-0,18	-0,2%	88,92	87,77	3.399.296	19:52
Charter Communications	130,78	132,13	-1,35	-1,0%	132,67	127,50	1.104.221	19:53
Chevron Corp	189,54	187,31	+2,23	+1,2%	191,03	188,50	2.568.768	19:53