S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6880,310 -96,13 -1,38% (20:25)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DaVita	+17,5%
Teradyne	+11,9%
Ball Corp	+8,6%
AES Corp	+7,0%
Western Digital Corp	+6,7%
Palantir Technologies	+6,1%
LyondellBasell Industries NV	+5,8%
WW Grainger	+5,1%
FedEx Corp	+5,0%
Willis Towers Watson Public Limited	+4,8%
Freeport-McMoran	+4,6%
Dow	+4,6%
Illinois Tool Works	+4,5%
Builders FirstSource	+4,4%
Valero Energy Corp	+4,4%
Verizon Communications	+4,4%
Pepsico	+4,2%
United Airlines Holdings	+3,5%
Exxon Mobil Corp	+3,5%
Lennar Corp	+3,5%
McCormick & Company	+3,3%
Conagra Brands	+3,2%
Universal Health Services	+3,1%
Brown-Forman Corp	+3,1%
Nucor Corp	+3,1%
Teledyne Technologies	+3,0%
Fastenal Co	+3,0%
Steel Dynamics	+3,0%
ONEOK	+2,9%
Albemarle Corp	+2,9%
Ingersoll Rand	+2,9%
Dollar General Corp	+2,9%
Altria Group	+2,9%
Merck & Co	+2,8%
Newmont Corp	+2,7%
J.B. Hunt Transport Services	+2,7%
Constellation Brands	+2,6%
Cisco Systems	+2,6%
Coterra Energy	+2,6%
Pultegroup	+2,4%
Southwest Airlines Co	+2,4%
PPG Industries	+2,4%
Amcor Plc	+2,4%
International Paper Co	+2,3%
Northrop Grumman Corp	+2,3%
Public Storage	+2,3%
Williams Companies	+2,3%
DTE Energy Company	+2,3%
Phillips 66	+2,2%
Dominion Energy	+2,2%
Walmart	+2,2%
T-Mobile US	+2,2%
AT&T	+2,2%
L3Harris Technologies	+2,2%
WR Berkley Corp	+2,2%
Mosaic Company (The)	+2,1%
Dollar Tree	+2,1%
Sysco Corp	+2,1%
Howmet Aerospace	+2,1%
ConocoPhillips	+2,1%
Weyerhaeuser Company	+2,1%
Evergy	+2,1%
Kroger Co (The)	+2,1%
CF Industries Holding	+2,1%
American Water Works Company	+2,1%
Becton Dickinson and Co	+2,1%
Nextera Energy Inc	+2,1%
DR Horton	+2,0%
Consolidated Edison	+2,0%
First Solar	+2,0%
PNC Financial Services Group	+2,0%
PACCAR	+2,0%
Lennox International	+2,0%
Bunge Global SA	+2,0%
General Motors Company	+2,0%
Pinnacle West Capital Corp	+2,0%
American Electric Power Company	+1,9%
Stanley Black & Decker	+1,9%
Coca-Cola Company	+1,9%
Exelon Corp	+1,9%
Hershey Company (The)	+1,9%
Union Pacific Corp	+1,8%
Trane Technologies plc	+1,8%
Atmos Energy Corp	+1,8%
Huntington Bancshares	+1,8%
US Bancorp	+1,8%
Corteva	+1,8%
WEC Energy Group	+1,8%
EOG Resources	+1,8%
Devon Energy Corp	+1,8%
Humana	+1,8%
Xcel Energy	+1,7%
Molson Coors Beverage Company	+1,7%
Keurig Dr Pepper	+1,7%
Duke Energy Corp	+1,7%
Norfolk Southern Corp	+1,7%
SanDisk Corp.	+1,7%
Halliburton Company	+1,7%
Southern Company (The)	+1,7%
Public Service Enterprise Group Incorporated	+1,7%
Truist Financial Corp	+1,7%
Delta Air Lines	+1,7%
MARATHON PETROLEUM Corp	+1,7%
Kinder Morgan	+1,7%
Air Products & Chemicals	+1,6%
Masco Corp	+1,6%
Lowe's Companies	+1,6%
Comfort Systems USA	+1,6%
PG&E Corp	+1,6%
Gilead Sciences	+1,6%
Alliant Energy Corp	+1,6%
DuPont de Nemours	+1,6%
Seagate Technology Holdings PLC	+1,6%
Chevron Corp	+1,6%
Targa Resources Corp	+1,6%
Cboe Global Markets	+1,6%
Berkshire Hathaway	+1,5%
General Dynamics Corp	+1,5%
Snap-on	+1,5%
AO Smith Corp	+1,5%
Johnson & Johnson	+1,5%
Procter & Gamble Company	+1,5%
Extra Space Storage	+1,4%
Ameren Corp	+1,4%
Huntington Ingalls Industries	+1,4%
GE Vernova	+1,4%
SLB Limited	+1,4%
Vulcan Materials Company(Holding Company)	+1,4%
Realty Income Corp	+1,4%
CenterPoint Energy	+1,4%
Emerson Electric Co	+1,4%
Regions Financial Corp	+1,4%
Textron	+1,4%
Church & Dwight Co	+1,4%
CMS Energy Corp	+1,4%
General Mills	+1,4%
CME Group	+1,4%
Hormel Foods Corp	+1,3%
RTX Corp	+1,3%
Martin Marietta Materials	+1,3%
Yum! Brands	+1,3%
PPL Corp	+1,3%
Dover Corp	+1,3%
Starbucks Corp	+1,3%
Entergy Corporation	+1,3%
Diamondback Energy	+1,3%
Las Vegas Sands Corp	+1,3%
Caterpillar	+1,2%
Prologis	+1,2%
FirstEnergy Corp	+1,2%
Kraft Heinz Company (The)	+1,2%
Genuine Parts Company	+1,2%
TJX Companies	+1,2%
NRG Energy	+1,2%
Occidental Petroleum Corp	+1,2%
Allstate Corp (The)	+1,2%
Dayforce	+1,1%
Eversource Energy	+1,1%
Darden Restaurants	+1,1%
Travelers Companies (The)	+1,1%
APA Corp	+1,1%
Loews Corp	+1,1%
Fifth Third Bancorp	+1,1%
Keysight Technologies	+1,1%
Edison International	+1,1%
Clorox Company	+1,1%
Hubbell	+1,0%
Cigna Group (The)	+1,0%
Ulta Beauty	+1,0%
Eaton Corp	+1,0%
Cummins	+1,0%
United Parcel Service	+1,0%
Williams-Sonoma	+1,0%
Regeneron Pharmaceuticals	+1,0%
Motorola Solutions	+1,0%
Citizens Financial Group	+1,0%
KeyCorp	+1,0%
Medtronic plc	+0,9%
Deere & Company	+0,9%
Ametek	+0,9%
MGM Resorts International	+0,9%
Waste Management	+0,9%
CSX Corp	+0,9%
Corning	+0,9%
Colgate-Palmolive Company	+0,9%
Cincinnati Financial Corp	+0,8%
Costco Wholesale Corp	+0,8%
The Hartford Insurance Group Inc.	+0,8%
International Flavors & Fragrances	+0,8%
Kimberly-Clark Corp	+0,8%
C.H. Robinson Worldwide	+0,8%
Mondelez International	+0,8%
Monster Beverage Corp	+0,8%
CVS HEALTH Corp	+0,7%
Target Corp	+0,7%
Bristol-Myers Squibb Co	+0,7%
Baker Hughes Company	+0,7%
Kenvue	+0,7%
Intel Corp	+0,7%
Chubb Limited	+0,7%
Allegion Public Limited	+0,7%
United Rentals	+0,7%
Packaging Corp	+0,7%
Arch Capital Group Ltd	+0,7%
Quanta Services	+0,7%
Amphenol Corp	+0,7%
McKesson Corp	+0,6%
Home Depot	+0,6%
Regency Centers Corp	+0,6%
Lamb Weston Holdings	+0,6%
JPMorgan Chase & Co	+0,6%
Host Hotels & Resorts	+0,6%
American International Group	+0,6%
Generac Holdings	+0,6%
Hasbro	+0,6%
Assurant	+0,5%
EQT Corp	+0,5%
Parker-Hannifin Corp	+0,5%
Honeywell International	+0,5%
JM Smucker Company (The)	+0,5%
EMCOR Group	+0,5%
Apple	+0,5%
Wabtec	+0,5%
ABBVIE	+0,5%
HCA Healthcare	+0,5%
IDEX Corp	+0,5%
McDonald's Corp	+0,4%
Aptiv PLC	+0,4%
Aflac	+0,4%
Laboratory Corp	+0,4%
Ross Stores	+0,4%
Jabil	+0,4%
Comcast Corp	+0,4%
Sempra	+0,4%
Otis Worldwide Corp	+0,3%
Carvana Co	+0,3%
Marsh	+0,3%
Quest Diagnostics	+0,3%
M&T Bank Corp	+0,3%
Johnson Controls International plc	+0,3%
Linde plc	+0,3%
Cardinal Health	+0,2%
Expand Energy Corporation	+0,2%
Citigroup	+0,2%
Ventas	+0,2%
Globe Life	+0,2%
VICI Properties	+0,2%
Brown & Brown	+0,2%
Tractor Supply Co	+0,2%
Carrier Global Corp	+0,2%
Hologic	+0,1%
Pool Corp	+0,1%
Texas Instruments	+0,1%
NVR	+0,1%
Hilton Worldwide Holdings	0,0%
Everest Group Ltd	0,0%
Zimmer Biomet Holdings	0,0%
Sherwin-Williams Company (The)	0,0%
NiSource	-0,1%
Waters Corp	-0,1%
Equity Residential	-0,1%
IDEXX Laboratories	-0,1%
Mastercard	-0,1%
Rockwell Automation	-0,1%
Cencora	-0,1%
Nordson Corp	-0,1%
3M Company	-0,1%
Kimco Realty Corp	-0,1%
TKO Group Holdings	-0,1%
Progressive Corp	-0,1%
Leidos Holdings	-0,2%
Philip Morris International	-0,2%
Bank of America Corp	-0,2%
Baxter International	-0,3%
Wells Fargo & Co	-0,3%
GE Aerospace	-0,3%
Viatris	-0,3%
Best Buy Company	-0,4%
Abbott Laboratories	-0,4%
Arthur J Gallagher & Co	-0,4%
Edwards Lifesciences Corp	-0,4%
Synchrony Financial	-0,4%
Federal Realty Investment Trust	-0,4%
Erie Indemnity Company	-0,5%
Old Dominion Freight Line	-0,5%
Biogen	-0,5%
Avery Dennison Corp	-0,6%
Ecolab	-0,6%
Cintas Corp	-0,6%
Archer Daniels Midland Company	-0,6%
Marriott International	-0,6%
Welltower	-0,6%
Fortive Corp	-0,6%
Wynn Resorts Limited	-0,7%
Simon Property Group	-0,7%
Molina Healthcare	-0,7%
Principal Financial Group	-0,7%
Invitation Homes	-0,8%
Boston Scientific Corp	-0,8%
Moderna	-0,8%
Camden Property Trust	-0,8%
Mid-America Apartment Communities	-0,8%
Essex Property Trust	-0,8%
Republic Services	-0,8%
Solventum Corp	-0,8%
BXP Inc.	-0,8%
Electronic Arts	-0,8%
Arista Networks Inc	-0,8%
Digital Realty Trust	-0,9%
CDW Corp	-0,9%
Interactive Brokers Group Inc	-0,9%
O'Reilly Automotive Inc	-1,0%
American Tower Corp	-1,0%
VISA	-1,0%
Ford Motor Company	-1,0%
Walt Disney Company (The)	-1,0%
AvalonBay Communities	-1,0%
UDR	-1,0%
Crown Castle	-1,0%
STERIS plc	-1,0%
Amgen	-1,0%
Expeditors International of Washington	-1,0%
Warner Bros Discovery	-1,1%
AutoZone	-1,1%
Hewlett Packard Enterprise Company	-1,2%
Lockheed Martin Corp	-1,2%
Boeing Company	-1,2%
Monolithic Power Systems	-1,2%
Rollins	-1,2%
ResMed	-1,3%
Mettler-Toledo International	-1,3%
Alexandria Real Estate Equities	-1,3%
Chipotle Mexican Grill	-1,3%
Alphabet	-1,3%
Xylem	-1,4%
Northern Trust Corp	-1,4%
Alphabet	-1,4%
Vertex Pharmaceuticals	-1,4%
Tesla	-1,4%
American Express Company	-1,4%
Incyte Corp	-1,5%
SBA Communications Corp	-1,5%
Ameriprise Financial	-1,5%
ZOETIS	-1,5%
Aon plc	-1,6%
Analog Devices	-1,6%
Vistra Corp	-1,6%
Capital One Financial	-1,6%
Copart	-1,7%
The Campbell's Company	-1,7%
Ralph Lauren Corp	-1,7%
DexCom	-1,7%
Centene Corp	-1,7%
Unitedhealth Group	-1,7%
Equinix	-1,7%
Henry Schein	-1,8%
Raymond James Financial	-1,8%
TE Connectivity Ltd	-1,8%
Qnity Electronics Inc.	-1,9%
Tyson Foods	-1,9%
Iron Mountain	-1,9%
Charles Schwab Corp (The)	-1,9%
Franklin Resources	-1,9%
Charter Communications	-1,9%
eBay	-1,9%
Stryker Corp	-2,0%
Insulet Corp	-2,0%
Constellation Energy Corp	-2,0%
Cooper Companies (The)	-2,0%
Carnival Corp	-2,0%
Thermo Fisher Scientific	-2,0%
Agilent Technologies	-2,0%
Dell Technologies	-2,1%
CRH Public Limited	-2,1%
GE HealthCare Technologies	-2,2%
Texas Pacific Land Corporation	-2,2%
Estee Lauder Companies (The)	-2,2%
Goldman Sachs Group	-2,2%
Elevance Health	-2,2%
Royal Caribbean Group	-2,2%
Tapestry	-2,2%
Advanced Micro Devices	-2,3%
Dominos Pizza Inc	-2,3%
Nike	-2,3%
F5, Inc.	-2,4%
Smurfit WestRock plc	-2,5%
VeriSign	-2,5%
Danaher Corp	-2,5%
Meta Platforms	-2,6%
Super Micro Computer	-2,6%
West Pharmaceutical Services	-2,6%
Healthpeak Properties	-2,7%
State Street Corp	-2,7%
Bank of New York Mellon Corp	-2,7%
Cbre Group	-2,7%
Microchip Technology	-2,8%
Skyworks Solutions	-2,8%
Morgan Stanley	-2,8%
Bio-Techne Corp	-2,8%
NetApp	-2,8%
Amazon.com	-2,9%
Paramount Skydance Corporation	-2,9%
Microsoft Corp	-3,0%
Fox Corp	-3,1%
Prudential Financial	-3,1%
MetLife	-3,2%
Fox Corp	-3,2%
Netflix Inc.	-3,3%
Veralto Corp	-3,3%
Live Nation Entertainment	-3,4%
Pfizer Inc	-3,4%
Lam Research Corp	-3,5%
Deckers Outdoor Corp	-3,6%
Intuitive Surgical	-3,7%
Corpay	-3,8%
Garmin Ltd	-3,8%
lululemon athletica	-3,8%
NVIDIA Corp	-3,8%
Fortinet	-3,9%
Uber Technologies	-3,9%
DoorDash	-4,0%
Eli Lilly & Co	-4,1%
Jacobs Solutions	-4,1%
Applied Materials	-4,2%
Zebra Technologies Corp	-4,4%
Automatic Data Processing	-4,4%
Paychex	-4,7%
Oracle Corp	-4,7%
Akamai Technologies	-4,7%
T Rowe Price Group	-4,7%
Align Technology	-4,8%
PTC	-4,8%
HP	-4,8%
QUALCOMM	-4,9%
Gen Digital	-4,9%
Axon Enterprise	-5,0%
CrowdStrike Holdings	-5,0%
Intercontinental Exchange	-5,1%
Robinhood Markets	-5,1%
Revvity	-5,2%
Trimble	-5,2%
Charles River Laboratories International	-5,3%
Invesco Ltd	-5,3%
ON Semiconductor Corp	-5,4%
Micron Technology Inc	-5,4%
Norwegian Cruise Line Holdings Ltd	-5,5%
KLA Corp	-5,7%
Autodesk	-5,8%
Block Inc	-6,1%
Paycom Software	-6,1%
Blackrock	-6,1%
Broadcom Inc.	-6,3%
Applovin Corp	-6,3%
Take-Two Interactive Software	-6,4%
GoDaddy	-6,4%
Jack Henry & Associates	-6,4%
Coinbase Global	-6,4%
MSCI	-6,6%
Broadridge Financial Solutions	-6,6%
Palo Alto Networks Inc	-6,6%
Match Group	-6,6%
News Corp	-6,7%
News Corp	-6,7%
Global Payments	-6,8%
Adobe	-7,0%
Roper Technologies	-7,2%
Apollo Global Management	-7,5%
Blackstone	-7,5%
Fiserv Inc.	-7,5%
ServiceNow Inc.	-7,6%
Salesforce	-7,9%
Fair Isaac Corp	-7,9%
NXP Semiconductors NV	-8,0%
International Business Machines Corp	-8,0%
Fidelity National Information Services	-8,1%
Tyler Technologies	-8,2%
Airbnb	-8,2%
Datadog	-8,2%
Synopsys	-8,4%
Moody's Corp	-8,4%
Cadence Design Systems	-8,5%
Workday	-9,0%
Nasdaq	-9,2%
Booking Holdings	-9,2%
IQVIA Holdings	-9,4%
Verisk Analytics	-9,4%
Omnicom Group	-9,8%
Accenture PLC	-9,9%
Factset Research Systems	-9,9%
KKR & Co	-10,0%
Pentair plc	-10,1%
Trade Desk (The)	-10,1%
Ares Management Corp	-10,4%
TransDigm Group	-10,5%
Cognizant Technology Solutions Corp	-10,9%
Equifax	-11,1%
S&P Global	-11,1%
Intuit	-12,0%
CoStar Group	-12,1%
EPAM Systems	-14,1%
Expedia Group	-14,3%
PayPal Holdings	-19,1%
Gartner	-22,4%

Gartner	-22,4%
PayPal Holdings	-19,1%
Expedia Group	-14,3%
EPAM Systems	-14,1%
CoStar Group	-12,1%
Intuit	-12,0%
S&P Global	-11,1%
Equifax	-11,1%
Cognizant Technology Solutions Corp	-10,9%
TransDigm Group	-10,5%
Ares Management Corp	-10,4%
Trade Desk (The)	-10,1%
Pentair plc	-10,1%
KKR & Co	-10,0%
Factset Research Systems	-9,9%
Accenture PLC	-9,9%
Omnicom Group	-9,8%
Verisk Analytics	-9,4%
IQVIA Holdings	-9,4%
Booking Holdings	-9,2%
Nasdaq	-9,2%
Workday	-9,0%
Cadence Design Systems	-8,5%
Moody's Corp	-8,4%
Synopsys	-8,4%
Datadog	-8,2%
Airbnb	-8,2%
Tyler Technologies	-8,2%
Fidelity National Information Services	-8,1%
International Business Machines Corp	-8,0%
NXP Semiconductors NV	-8,0%
Fair Isaac Corp	-7,9%
Salesforce	-7,9%
ServiceNow Inc.	-7,6%
Fiserv Inc.	-7,5%
Blackstone	-7,5%
Apollo Global Management	-7,5%
Roper Technologies	-7,2%
Adobe	-7,0%
Global Payments	-6,8%
News Corp	-6,7%
News Corp	-6,7%
Match Group	-6,6%
Palo Alto Networks Inc	-6,6%
Broadridge Financial Solutions	-6,6%
MSCI	-6,6%
Coinbase Global	-6,4%
Jack Henry & Associates	-6,4%
GoDaddy	-6,4%
Take-Two Interactive Software	-6,4%
Applovin Corp	-6,3%
Broadcom Inc.	-6,3%
Blackrock	-6,1%
Paycom Software	-6,1%
Block Inc	-6,1%
Autodesk	-5,8%
KLA Corp	-5,7%
Norwegian Cruise Line Holdings Ltd	-5,5%
Micron Technology Inc	-5,4%
ON Semiconductor Corp	-5,4%
Invesco Ltd	-5,3%
Charles River Laboratories International	-5,3%
Trimble	-5,2%
Revvity	-5,2%
Robinhood Markets	-5,1%
Intercontinental Exchange	-5,1%
CrowdStrike Holdings	-5,0%
Axon Enterprise	-5,0%
Gen Digital	-4,9%
QUALCOMM	-4,9%
HP	-4,8%
PTC	-4,8%
Align Technology	-4,8%
T Rowe Price Group	-4,7%
Akamai Technologies	-4,7%
Oracle Corp	-4,7%
Paychex	-4,7%
Automatic Data Processing	-4,4%
Zebra Technologies Corp	-4,4%
Applied Materials	-4,2%
Jacobs Solutions	-4,1%
Eli Lilly & Co	-4,1%
DoorDash	-4,0%
Uber Technologies	-3,9%
Fortinet	-3,9%
NVIDIA Corp	-3,8%
lululemon athletica	-3,8%
Garmin Ltd	-3,8%
Corpay	-3,8%
Intuitive Surgical	-3,7%
Deckers Outdoor Corp	-3,6%
Lam Research Corp	-3,5%
Pfizer Inc	-3,4%
Live Nation Entertainment	-3,4%
Veralto Corp	-3,3%
Netflix Inc.	-3,3%
Fox Corp	-3,2%
MetLife	-3,2%
Prudential Financial	-3,1%
Fox Corp	-3,1%
Microsoft Corp	-3,0%
Paramount Skydance Corporation	-2,9%
Amazon.com	-2,9%
NetApp	-2,8%
Bio-Techne Corp	-2,8%
Morgan Stanley	-2,8%
Skyworks Solutions	-2,8%
Microchip Technology	-2,8%
Cbre Group	-2,7%
Bank of New York Mellon Corp	-2,7%
State Street Corp	-2,7%
Healthpeak Properties	-2,7%
West Pharmaceutical Services	-2,6%
Super Micro Computer	-2,6%
Meta Platforms	-2,6%
Danaher Corp	-2,5%
VeriSign	-2,5%
Smurfit WestRock plc	-2,5%
F5, Inc.	-2,4%
Nike	-2,3%
Dominos Pizza Inc	-2,3%
Advanced Micro Devices	-2,3%
Tapestry	-2,2%
Royal Caribbean Group	-2,2%
Elevance Health	-2,2%
Goldman Sachs Group	-2,2%
Estee Lauder Companies (The)	-2,2%
Texas Pacific Land Corporation	-2,2%
GE HealthCare Technologies	-2,2%
CRH Public Limited	-2,1%
Dell Technologies	-2,1%
Agilent Technologies	-2,0%
Thermo Fisher Scientific	-2,0%
Carnival Corp	-2,0%
Cooper Companies (The)	-2,0%
Constellation Energy Corp	-2,0%
Insulet Corp	-2,0%
Stryker Corp	-2,0%
eBay	-1,9%
Charter Communications	-1,9%
Franklin Resources	-1,9%
Charles Schwab Corp (The)	-1,9%
Iron Mountain	-1,9%
Tyson Foods	-1,9%
Qnity Electronics Inc.	-1,9%
TE Connectivity Ltd	-1,8%
Raymond James Financial	-1,8%
Henry Schein	-1,8%
Equinix	-1,7%
Unitedhealth Group	-1,7%
Centene Corp	-1,7%
DexCom	-1,7%
Ralph Lauren Corp	-1,7%
The Campbell's Company	-1,7%
Copart	-1,7%
Capital One Financial	-1,6%
Vistra Corp	-1,6%
Analog Devices	-1,6%
Aon plc	-1,6%
ZOETIS	-1,5%
Ameriprise Financial	-1,5%
SBA Communications Corp	-1,5%
Incyte Corp	-1,5%
American Express Company	-1,4%
Tesla	-1,4%
Vertex Pharmaceuticals	-1,4%
Alphabet	-1,4%
Northern Trust Corp	-1,4%
Xylem	-1,4%
Alphabet	-1,3%
Chipotle Mexican Grill	-1,3%
Alexandria Real Estate Equities	-1,3%
Mettler-Toledo International	-1,3%
ResMed	-1,3%
Rollins	-1,2%
Monolithic Power Systems	-1,2%
Boeing Company	-1,2%
Lockheed Martin Corp	-1,2%
Hewlett Packard Enterprise Company	-1,2%
AutoZone	-1,1%
Warner Bros Discovery	-1,1%
Expeditors International of Washington	-1,0%
Amgen	-1,0%
STERIS plc	-1,0%
Crown Castle	-1,0%
UDR	-1,0%
AvalonBay Communities	-1,0%
Walt Disney Company (The)	-1,0%
Ford Motor Company	-1,0%
VISA	-1,0%
American Tower Corp	-1,0%
O'Reilly Automotive Inc	-1,0%
Interactive Brokers Group Inc	-0,9%
CDW Corp	-0,9%
Digital Realty Trust	-0,9%
Arista Networks Inc	-0,8%
Electronic Arts	-0,8%
BXP Inc.	-0,8%
Solventum Corp	-0,8%
Republic Services	-0,8%
Essex Property Trust	-0,8%
Mid-America Apartment Communities	-0,8%
Camden Property Trust	-0,8%
Moderna	-0,8%
Boston Scientific Corp	-0,8%
Invitation Homes	-0,8%
Principal Financial Group	-0,7%
Molina Healthcare	-0,7%
Simon Property Group	-0,7%
Wynn Resorts Limited	-0,7%
Fortive Corp	-0,6%
Welltower	-0,6%
Marriott International	-0,6%
Archer Daniels Midland Company	-0,6%
Cintas Corp	-0,6%
Ecolab	-0,6%
Avery Dennison Corp	-0,6%
Biogen	-0,5%
Old Dominion Freight Line	-0,5%
Erie Indemnity Company	-0,5%
Federal Realty Investment Trust	-0,4%
Synchrony Financial	-0,4%
Edwards Lifesciences Corp	-0,4%
Arthur J Gallagher & Co	-0,4%
Abbott Laboratories	-0,4%
Best Buy Company	-0,4%
Viatris	-0,3%
GE Aerospace	-0,3%
Wells Fargo & Co	-0,3%
Baxter International	-0,3%
Bank of America Corp	-0,2%
Philip Morris International	-0,2%
Leidos Holdings	-0,2%
Progressive Corp	-0,1%
TKO Group Holdings	-0,1%
Kimco Realty Corp	-0,1%
3M Company	-0,1%
Nordson Corp	-0,1%
Cencora	-0,1%
Rockwell Automation	-0,1%
Mastercard	-0,1%
IDEXX Laboratories	-0,1%
Equity Residential	-0,1%
Waters Corp	-0,1%
NiSource	-0,1%
Sherwin-Williams Company (The)	0,0%
Zimmer Biomet Holdings	0,0%
Everest Group Ltd	0,0%
Hilton Worldwide Holdings	0,0%
NVR	+0,1%
Texas Instruments	+0,1%
Pool Corp	+0,1%
Hologic	+0,1%
Carrier Global Corp	+0,2%
Tractor Supply Co	+0,2%
Brown & Brown	+0,2%
VICI Properties	+0,2%
Globe Life	+0,2%
Ventas	+0,2%
Citigroup	+0,2%
Expand Energy Corporation	+0,2%
Cardinal Health	+0,2%
Linde plc	+0,3%
Johnson Controls International plc	+0,3%
M&T Bank Corp	+0,3%
Quest Diagnostics	+0,3%
Marsh	+0,3%
Carvana Co	+0,3%
Otis Worldwide Corp	+0,3%
Sempra	+0,4%
Comcast Corp	+0,4%
Jabil	+0,4%
Ross Stores	+0,4%
Laboratory Corp	+0,4%
Aflac	+0,4%
Aptiv PLC	+0,4%
McDonald's Corp	+0,4%
IDEX Corp	+0,5%
HCA Healthcare	+0,5%
ABBVIE	+0,5%
Wabtec	+0,5%
Apple	+0,5%
EMCOR Group	+0,5%
JM Smucker Company (The)	+0,5%
Honeywell International	+0,5%
Parker-Hannifin Corp	+0,5%
EQT Corp	+0,5%
Assurant	+0,5%
Hasbro	+0,6%
Generac Holdings	+0,6%
American International Group	+0,6%
Host Hotels & Resorts	+0,6%
JPMorgan Chase & Co	+0,6%
Lamb Weston Holdings	+0,6%
Regency Centers Corp	+0,6%
Home Depot	+0,6%
McKesson Corp	+0,6%
Amphenol Corp	+0,7%
Quanta Services	+0,7%
Arch Capital Group Ltd	+0,7%
Packaging Corp	+0,7%
United Rentals	+0,7%
Allegion Public Limited	+0,7%
Chubb Limited	+0,7%
Intel Corp	+0,7%
Kenvue	+0,7%
Baker Hughes Company	+0,7%
Bristol-Myers Squibb Co	+0,7%
Target Corp	+0,7%
CVS HEALTH Corp	+0,7%
Monster Beverage Corp	+0,8%
Mondelez International	+0,8%
C.H. Robinson Worldwide	+0,8%
Kimberly-Clark Corp	+0,8%
International Flavors & Fragrances	+0,8%
The Hartford Insurance Group Inc.	+0,8%
Costco Wholesale Corp	+0,8%
Cincinnati Financial Corp	+0,8%
Colgate-Palmolive Company	+0,9%
Corning	+0,9%
CSX Corp	+0,9%
Waste Management	+0,9%
MGM Resorts International	+0,9%
Ametek	+0,9%
Deere & Company	+0,9%
Medtronic plc	+0,9%
KeyCorp	+1,0%
Citizens Financial Group	+1,0%
Motorola Solutions	+1,0%
Regeneron Pharmaceuticals	+1,0%
Williams-Sonoma	+1,0%
United Parcel Service	+1,0%
Cummins	+1,0%
Eaton Corp	+1,0%
Ulta Beauty	+1,0%
Cigna Group (The)	+1,0%
Hubbell	+1,0%
Clorox Company	+1,1%
Edison International	+1,1%
Keysight Technologies	+1,1%
Fifth Third Bancorp	+1,1%
Loews Corp	+1,1%
APA Corp	+1,1%
Travelers Companies (The)	+1,1%
Darden Restaurants	+1,1%
Eversource Energy	+1,1%
Dayforce	+1,1%
Allstate Corp (The)	+1,2%
Occidental Petroleum Corp	+1,2%
NRG Energy	+1,2%
TJX Companies	+1,2%
Genuine Parts Company	+1,2%
Kraft Heinz Company (The)	+1,2%
FirstEnergy Corp	+1,2%
Prologis	+1,2%
Caterpillar	+1,2%
Las Vegas Sands Corp	+1,3%
Diamondback Energy	+1,3%
Entergy Corporation	+1,3%
Starbucks Corp	+1,3%
Dover Corp	+1,3%
PPL Corp	+1,3%
Yum! Brands	+1,3%
Martin Marietta Materials	+1,3%
RTX Corp	+1,3%
Hormel Foods Corp	+1,3%
CME Group	+1,4%
General Mills	+1,4%
CMS Energy Corp	+1,4%
Church & Dwight Co	+1,4%
Textron	+1,4%
Regions Financial Corp	+1,4%
Emerson Electric Co	+1,4%
CenterPoint Energy	+1,4%
Realty Income Corp	+1,4%
Vulcan Materials Company(Holding Company)	+1,4%
SLB Limited	+1,4%
GE Vernova	+1,4%
Huntington Ingalls Industries	+1,4%
Ameren Corp	+1,4%
Extra Space Storage	+1,4%
Procter & Gamble Company	+1,5%
Johnson & Johnson	+1,5%
AO Smith Corp	+1,5%
Snap-on	+1,5%
General Dynamics Corp	+1,5%
Berkshire Hathaway	+1,5%
Cboe Global Markets	+1,6%
Targa Resources Corp	+1,6%
Chevron Corp	+1,6%
Seagate Technology Holdings PLC	+1,6%
DuPont de Nemours	+1,6%
Alliant Energy Corp	+1,6%
Gilead Sciences	+1,6%
PG&E Corp	+1,6%
Comfort Systems USA	+1,6%
Lowe's Companies	+1,6%
Masco Corp	+1,6%
Air Products & Chemicals	+1,6%
Kinder Morgan	+1,7%
MARATHON PETROLEUM Corp	+1,7%
Delta Air Lines	+1,7%
Truist Financial Corp	+1,7%
Public Service Enterprise Group Incorporated	+1,7%
Southern Company (The)	+1,7%
Halliburton Company	+1,7%
SanDisk Corp.	+1,7%
Norfolk Southern Corp	+1,7%
Duke Energy Corp	+1,7%
Keurig Dr Pepper	+1,7%
Molson Coors Beverage Company	+1,7%
Xcel Energy	+1,7%
Humana	+1,8%
Devon Energy Corp	+1,8%
EOG Resources	+1,8%
WEC Energy Group	+1,8%
Corteva	+1,8%
US Bancorp	+1,8%
Huntington Bancshares	+1,8%
Atmos Energy Corp	+1,8%
Trane Technologies plc	+1,8%
Union Pacific Corp	+1,8%
Hershey Company (The)	+1,9%
Exelon Corp	+1,9%
Coca-Cola Company	+1,9%
Stanley Black & Decker	+1,9%
American Electric Power Company	+1,9%
Pinnacle West Capital Corp	+2,0%
General Motors Company	+2,0%
Bunge Global SA	+2,0%
Lennox International	+2,0%
PACCAR	+2,0%
PNC Financial Services Group	+2,0%
First Solar	+2,0%
Consolidated Edison	+2,0%
DR Horton	+2,0%
Nextera Energy Inc	+2,1%
Becton Dickinson and Co	+2,1%
American Water Works Company	+2,1%
CF Industries Holding	+2,1%
Kroger Co (The)	+2,1%
Evergy	+2,1%
Weyerhaeuser Company	+2,1%
ConocoPhillips	+2,1%
Howmet Aerospace	+2,1%
Sysco Corp	+2,1%
Dollar Tree	+2,1%
Mosaic Company (The)	+2,1%
WR Berkley Corp	+2,2%
L3Harris Technologies	+2,2%
AT&T	+2,2%
T-Mobile US	+2,2%
Walmart	+2,2%
Dominion Energy	+2,2%
Phillips 66	+2,2%
DTE Energy Company	+2,3%
Williams Companies	+2,3%
Public Storage	+2,3%
Northrop Grumman Corp	+2,3%
International Paper Co	+2,3%
Amcor Plc	+2,4%
PPG Industries	+2,4%
Southwest Airlines Co	+2,4%
Pultegroup	+2,4%
Coterra Energy	+2,6%
Cisco Systems	+2,6%
Constellation Brands	+2,6%
J.B. Hunt Transport Services	+2,7%
Newmont Corp	+2,7%
Merck & Co	+2,8%
Altria Group	+2,9%
Dollar General Corp	+2,9%
Ingersoll Rand	+2,9%
Albemarle Corp	+2,9%
ONEOK	+2,9%
Steel Dynamics	+3,0%
Fastenal Co	+3,0%
Teledyne Technologies	+3,0%
Nucor Corp	+3,1%
Brown-Forman Corp	+3,1%
Universal Health Services	+3,1%
Conagra Brands	+3,2%
McCormick & Company	+3,3%
Lennar Corp	+3,5%
Exxon Mobil Corp	+3,5%
United Airlines Holdings	+3,5%
Pepsico	+4,2%
Verizon Communications	+4,4%
Valero Energy Corp	+4,4%
Builders FirstSource	+4,4%
Illinois Tool Works	+4,5%
Dow	+4,6%
Freeport-McMoran	+4,6%
Willis Towers Watson Public Limited	+4,8%
FedEx Corp	+5,0%
WW Grainger	+5,1%
LyondellBasell Industries NV	+5,8%
Palantir Technologies	+6,1%
Western Digital Corp	+6,7%
AES Corp	+7,0%
Ball Corp	+8,6%
Teradyne	+11,9%
DaVita	+17,5%

AEX*	993,99	-1,5%
Midkap*	992,67	+0,6%
AMS Next 20®*	1.643,71	-0,2%
FTSE100	10.314,59	-0,3%
Dow Jones	48.985,96	-0,9%
NASDAQ	23.119,80	-2,0%
S&P500	6.880,31	-1,4%
S&P Future	6.905,50	-1,4%
BEL20**	5.499,51	+0,7%
CAC 40**	8.181,17	+0,7%
DAX	24.780,79	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,25	153,43	-0,18	-0,1%	157,08	151,23	2.913.482	20:26
Abbott Laboratories	108,97	109,41	-0,44	-0,4%	109,05	106,25	6.942.044	20:25
ABBVIE	226,68	225,64	+1,04	+0,5%	228,70	223,64	3.090.657	20:25
Accenture PLC	240,31	266,79	-26,49	-9,9%	251,55	238,14	6.237.093	20:25
Adobe	272,84	293,38	-20,54	-7,0%	284,34	271,02	5.376.777	20:26
Advanced Micro Devices	240,64	246,27	-5,63	-2,3%	252,65	237,04	25.878.333	20:25
AES Corp	15,76	14,73	+1,03	+7,0%	16,19	15,45	17.101.546	20:26
Aflac	112,38	111,95	+0,43	+0,4%	113,25	110,36	1.219.800	20:25
Agilent Technologies	132,65	135,39	-2,75	-2,0%	137,85	131,56	1.223.933	20:25
Air Products & Chemicals	275,46	270,99	+4,47	+1,6%	276,25	271,51	855.245	20:25
Airbnb	120,57	131,31	-10,74	-8,2%	131,06	120,57	3.488.223	20:25
Akamai Technologies	92,07	96,63	-4,56	-4,7%	97,99	91,18	1.822.604	20:25
Albemarle Corp	169,66	164,93	+4,73	+2,9%	174,70	167,85	1.508.135	20:25
Alexandria Real Estate Equities	53,44	54,15	-0,71	-1,3%	54,53	53,14	1.048.054	20:25
Align Technology	155,84	163,63	-7,80	-4,8%	165,47	154,83	601.280	20:26
Allegion Public Limited	166,66	165,52	+1,14	+0,7%	168,30	164,84	251.660	20:25
Alliant Energy Corp	66,16	65,11	+1,05	+1,6%	66,53	65,12	1.608.484	20:25
Allstate Corp (The)	203,07	200,76	+2,31	+1,2%	204,14	199,50	572.921	20:25
Alphabet	340,17	344,90	-4,73	-1,4%	350,15	338,59	14.475.625	20:25
Alphabet	339,12	343,69	-4,57	-1,3%	349,00	337,47	21.123.310	20:25
Altria Group	64,01	62,23	+1,78	+2,9%	64,53	62,00	6.142.920	20:25
Amazon.com	236,00	242,96	-6,96	-2,9%	246,35	235,45	34.362.998	20:26
Amcor Plc	44,79	43,75	+1,04	+2,4%	45,03	43,67	4.568.434	20:25
Ameren Corp	103,86	102,40	+1,46	+1,4%	104,19	102,54	1.102.592	20:25
American Electric Power Company	120,63	118,33	+2,30	+1,9%	121,42	118,75	1.548.583	20:25
American Express Company	347,87	352,83	-4,96	-1,4%	358,37	347,29	1.463.235	20:25
American International Group	74,34	73,92	+0,42	+0,6%	75,22	73,50	1.799.377	20:25
American Tower Corp	172,02	173,70	-1,68	-1,0%	174,23	171,44	1.530.816	20:25
American Water Works Company	129,19	126,57	+2,62	+2,1%	129,92	126,51	839.822	20:25
Ameriprise Financial	524,00	532,18	-8,18	-1,5%	535,00	519,84	368.258	20:25
Ametek	229,82	227,72	+2,10	+0,9%	233,17	223,38	1.886.263	20:25
Amgen	341,22	344,68	-3,46	-1,0%	349,50	338,94	1.466.613	20:25
Amphenol Corp	145,88	144,93	+0,95	+0,7%	149,24	140,98	6.392.001	20:25
Analog Devices	311,74	316,86	-5,12	-1,6%	321,23	310,51	1.823.169	20:25
AO Smith Corp	75,84	74,71	+1,13	+1,5%	77,23	74,54	752.982	20:25
Aon plc	344,16	349,61	-5,46	-1,6%	351,15	343,20	599.711	20:25
APA Corp	26,17	25,89	+0,28	+1,1%	26,49	25,79	3.935.015	20:26
Apollo Global Management	123,26	133,19	-9,94	-7,5%	132,59	122,06	5.868.239	20:25
Apple	271,32	270,01	+1,31	+0,5%	271,88	267,61	38.266.910	20:26
Applied Materials	314,45	328,40	-13,95	-4,2%	338,44	311,95	4.974.986	20:25
Applovin Corp	452,55	483,00	-30,46	-6,3%	484,99	448,57	4.870.998	20:25
Aptiv PLC	78,28	77,98	+0,30	+0,4%	80,98	76,93	2.538.101	20:25
Arch Capital Group Ltd	97,35	96,71	+0,64	+0,7%	97,85	96,00	550.861	20:25
Archer Daniels Midland Company	67,67	68,08	-0,41	-0,6%	67,92	62,40	4.594.154	20:25
Ares Management Corp	131,24	146,47	-15,23	-10,4%	145,00	128,83	4.873.813	20:25
Arista Networks Inc	137,22	138,37	-1,15	-0,8%	143,27	135,33	4.591.185	20:25
Arthur J Gallagher & Co	244,28	245,27	-0,99	-0,4%	250,19	241,86	867.548	20:26
Assurant	241,71	240,39	+1,32	+0,5%	244,83	239,02	184.484	20:25
AT&T	26,87	26,30	+0,57	+2,2%	26,91	26,11	37.573.365	20:25
Atmos Energy Corp	169,56	166,52	+3,04	+1,8%	169,72	166,91	829.252	20:25
Autodesk	240,73	255,57	-14,84	-5,8%	251,64	238,95	1.990.965	20:25
Automatic Data Processing	236,72	247,56	-10,85	-4,4%	244,29	235,94	2.139.753	20:25
AutoZone	3.679,91	3.722,41	-42,50	-1,1%	3.787,34	3.672,46	81.822	20:24
AvalonBay Communities	173,58	175,32	-1,74	-1,0%	177,37	173,25	659.635	20:25
Avery Dennison Corp	186,05	187,09	-1,04	-0,6%	189,05	185,21	486.607	20:24
Axon Enterprise	437,22	459,99	-22,78	-5,0%	471,75	434,62	1.406.189	20:25
Baker Hughes Company	56,86	56,45	+0,41	+0,7%	57,39	56,16	5.006.918	20:25
Ball Corp	61,56	56,69	+4,87	+8,6%	62,73	58,20	3.570.714	20:25
Bank of America Corp	53,90	54,03	-0,13	-0,2%	55,12	53,68	26.176.958	20:26
Bank of New York Mellon Corp	118,28	121,61	-3,33	-2,7%	122,60	117,83	1.645.408	20:26
Baxter International	19,82	19,87	-0,05	-0,3%	20,27	19,55	3.693.521	20:26
Becton Dickinson and Co	206,06	201,91	+4,15	+2,1%	208,64	201,92	1.376.358	20:25
Berkshire Hathaway	494,68	487,29	+7,39	+1,5%	495,29	482,20	3.862.735	20:25
Best Buy Company	65,65	65,90	-0,25	-0,4%	67,41	64,40	1.861.610	20:26
Biogen	178,11	179,09	-0,98	-0,5%	182,67	176,19	880.515	20:24
Bio-Techne Corp	63,41	65,25	-1,84	-2,8%	66,48	62,86	1.857.722	20:25
Blackrock	1.050,86	1.119,66	-68,80	-6,1%	1.118,59	1.050,51	541.796	20:25
Blackstone	130,72	141,28	-10,57	-7,5%	140,20	129,91	8.039.263	20:25
Block Inc	56,72	60,40	-3,69	-6,1%	58,43	55,85	7.292.662	20:26
Boeing Company	230,18	233,02	-2,84	-1,2%	238,85	228,96	4.174.402	20:25
Booking Holdings	4.650,00	5.122,25	-472,25	-9,2%	5.115,00	4.615,19	427.931	20:25
Boston Scientific Corp	91,17	91,87	-0,70	-0,8%	93,13	90,83	7.779.805	20:25
Bristol-Myers Squibb Co	56,30	55,89	+0,41	+0,7%	56,53	55,49	6.461.081	20:25
Broadcom Inc.	310,37	331,11	-20,74	-6,3%	338,90	308,65	22.760.331	20:25
Broadridge Financial Solutions	185,28	198,34	-13,06	-6,6%	201,62	183,30	1.627.764	20:25
Brown & Brown	71,44	71,30	+0,14	+0,2%	72,25	70,45	1.410.715	20:25
Brown-Forman Corp	27,96	27,12	+0,84	+3,1%	28,52	26,90	3.631.403	20:25
Builders FirstSource	118,31	113,27	+5,04	+4,4%	126,23	111,92	2.947.531	20:25
Bunge Global SA	116,21	113,98	+2,23	+2,0%	116,36	110,30	1.255.303	20:25
BXP Inc.	62,56	63,06	-0,50	-0,8%	63,88	62,42	932.017	20:25
C.H. Robinson Worldwide	200,09	198,50	+1,59	+0,8%	202,80	198,94	1.676.158	20:25
Cadence Design Systems	264,59	289,19	-24,60	-8,5%	285,76	262,75	3.669.426	20:25
Camden Property Trust	106,48	107,30	-0,82	-0,8%	108,26	106,17	376.724	20:25
Capital One Financial	220,01	223,68	-3,67	-1,6%	227,45	218,97	3.053.866	20:26
Cardinal Health	219,48	218,93	+0,55	+0,2%	220,27	217,16	825.500	20:25
Carnival Corp	31,80	32,45	-0,66	-2,0%	33,15	31,64	17.312.924	20:25
Carrier Global Corp	60,46	60,36	+0,10	+0,2%	61,37	60,01	5.802.764	20:25
Carvana Co	409,19	407,89	+1,30	+0,3%	415,51	392,26	1.462.020	20:25
Caterpillar	699,52	690,91	+8,61	+1,2%	710,03	691,40	1.660.713	20:25
Cboe Global Markets	268,02	263,92	+4,10	+1,6%	270,01	261,18	687.366	20:25
Cbre Group	164,72	169,36	-4,65	-2,7%	170,62	164,33	752.194	20:25
CDW Corp	125,74	126,83	-1,09	-0,9%	127,59	124,08	1.517.645	20:25
Cencora	363,18	363,56	-0,39	-0,1%	366,15	361,80	642.820	20:25
Centene Corp	42,07	42,80	-0,73	-1,7%	43,45	41,96	3.328.158	20:25
CenterPoint Energy	39,93	39,38	+0,55	+1,4%	40,18	39,25	2.269.649	20:25
CF Industries Holding	91,70	89,84	+1,86	+2,1%	92,76	89,49	851.839	20:25
Charles River Laboratories International	202,02	213,22	-11,21	-5,3%	218,69	200,17	486.248	20:25
Charles Schwab Corp (The)	103,17	105,17	-2,00	-1,9%	105,72	102,44	8.742.485	20:25
Charter Communications	209,48	213,61	-4,13	-1,9%	217,60	208,35	1.263.021	20:25
Chevron Corp	176,75	174,03	+2,72	+1,6%	177,94	173,75	11.078.437	20:26