S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7165,080 +56,68 +0,80% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+23,6%
Advanced Micro Devices	+13,9%
QUALCOMM	+11,2%
Synopsys	+9,6%
Newmont Corp	+8,7%
Super Micro Computer	+8,7%
Constellation Energy Corp	+7,1%
Baker Hughes Company	+6,9%
KLA Corp	+6,6%
ServiceNow Inc.	+6,4%
SanDisk Corp.	+6,2%
Trade Desk (The)	+6,0%
Cadence Design Systems	+5,9%
Edwards Lifesciences Corp	+5,6%
Vistra Corp	+4,8%
Southwest Airlines Co	+4,5%
Workday	+4,4%
NVIDIA Corp	+4,3%
Teradyne	+4,3%
Lumentum Holdings	+4,0%
Bio-Techne Corp	+3,8%
Corning	+3,8%
Amazon.com	+3,5%
Lam Research Corp	+3,5%
Skyworks Solutions	+3,4%
NRG Energy	+3,4%
Intuit	+3,3%
Nasdaq	+3,3%
Applied Materials	+3,3%
Qnity Electronics Inc.	+3,1%
Palo Alto Networks Inc	+3,1%
Micron Technology Inc	+3,0%
Salesforce	+2,8%
Adobe	+2,7%
SLB Limited	+2,6%
Fair Isaac Corp	+2,5%
Arista Networks Inc	+2,5%
Monolithic Power Systems	+2,5%
Keurig Dr Pepper	+2,5%
Block Inc	+2,4%
Meta Platforms	+2,4%
Principal Financial Group	+2,4%
Autodesk	+2,4%
Live Nation Entertainment	+2,2%
Alexandria Real Estate Equities	+2,2%
MetLife	+2,2%
Microsoft Corp	+2,1%
Phillips 66	+2,1%
Royal Caribbean Group	+2,1%
Booking Holdings Inc.	+2,0%
Carnival Corp	+2,0%
Fortinet	+1,9%
United Airlines Holdings	+1,9%
Tyler Technologies	+1,9%
Dell Technologies	+1,9%
Estee Lauder Companies (The)	+1,9%
Halliburton Company	+1,8%
Centene Corp	+1,8%
Procter & Gamble Company	+1,7%
Pool Corp	+1,7%
Las Vegas Sands Corp	+1,7%
Alphabet	+1,6%
MGM Resorts International	+1,5%
Carvana Co	+1,5%
lululemon athletica	+1,5%
GoDaddy	+1,5%
PayPal Holdings	+1,5%
Dollar Tree	+1,5%
Mettler-Toledo International	+1,4%
Pentair plc	+1,4%
Robinhood Markets	+1,4%
MARATHON PETROLEUM Corp	+1,4%
Alphabet	+1,3%
Gartner	+1,3%
BXP Inc.	+1,3%
Casey's General Stores	+1,3%
Pfizer Inc	+1,2%
Datadog	+1,2%
Cboe Global Markets	+1,2%
Charles River Laboratories International	+1,2%
Gen Digital	+1,2%
NXP Semiconductors NV	+1,2%
Generac Holdings	+1,2%
Axon Enterprise	+1,1%
Franklin Resources	+1,1%
Colgate-Palmolive Company	+1,1%
Palantir Technologies	+1,1%
Clorox Company	+1,0%
PTC	+1,0%
F5, Inc.	+1,0%
IQVIA Holdings	+1,0%
Sysco Corp	+1,0%
Agilent Technologies	+1,0%
Ameriprise Financial	+1,0%
Ciena Corp	+1,0%
Interactive Brokers Group Inc	+0,9%
IDEXX Laboratories	+0,9%
Jabil	+0,9%
Chipotle Mexican Grill	+0,9%
Coinbase Global	+0,9%
Ventas	+0,9%
Valero Energy Corp	+0,9%
Monster Beverage Corp	+0,9%
Stanley Black & Decker	+0,8%
Hewlett Packard Enterprise Company	+0,8%
Moody's Corp	+0,8%
GE Aerospace	+0,8%
3M Company	+0,8%
Steel Dynamics	+0,8%
Deckers Outdoor Corp	+0,8%
Williams Companies	+0,7%
CRH Public Limited	+0,7%
Public Service Enterprise Group Incorporated	+0,7%
Intuitive Surgical	+0,7%
Airbnb	+0,7%
ZOETIS	+0,7%
Tesla	+0,7%
Broadcom Inc.	+0,7%
Thermo Fisher Scientific	+0,6%
ON Semiconductor Corp	+0,6%
Warner Bros Discovery	+0,6%
Nucor Corp	+0,6%
Intercontinental Exchange	+0,6%
CrowdStrike Holdings	+0,6%
Cummins	+0,6%
Invesco Ltd	+0,6%
PPL Corp	+0,5%
Vertiv Holdings Co	+0,5%
Norwegian Cruise Line Holdings Ltd	+0,5%
Church & Dwight Co	+0,5%
Trimble	+0,5%
Coca-Cola Company	+0,5%
Cisco Systems	+0,5%
Linde plc	+0,4%
Expedia Group	+0,4%
Hilton Worldwide Holdings	+0,4%
Take-Two Interactive Software	+0,4%
International Business Machines Corp	+0,4%
Ares Management Corp	+0,4%
Targa Resources Corp	+0,4%
Zebra Technologies Corp	+0,4%
Jack Henry & Associates	+0,4%
Mastercard	+0,4%
ONEOK	+0,4%
Exelon Corp	+0,3%
NetApp	+0,3%
International Flavors & Fragrances	+0,3%
Dow	+0,3%
Welltower	+0,2%
Verisk Analytics	+0,2%
Corteva	+0,2%
KKR & Co	+0,2%
Trane Technologies plc	+0,2%
VISA	+0,2%
Western Digital Corp	+0,2%
ResMed	+0,2%
Expand Energy Corporation	+0,1%
Johnson Controls International plc	+0,1%
Delta Air Lines	+0,1%
Humana	+0,1%
TKO Group Holdings	+0,1%
Keysight Technologies	+0,1%
Healthpeak Properties	+0,1%
Essex Property Trust	+0,1%
Weyerhaeuser Company	+0,1%
Unitedhealth Group	+0,1%
Dominion Energy	+0,1%
Wynn Resorts Limited	+0,1%
Electronic Arts	+0,1%
Parker-Hannifin Corp	+0,1%
SBA Communications Corp	0,0%
Accenture PLC	0,0%
Kinder Morgan	0,0%
Ralph Lauren Corp	0,0%
PACCAR	0,0%
Sherwin-Williams Company (The)	0,0%
Raymond James Financial	0,0%
Cognizant Technology Solutions Corp	0,0%
Digital Realty Trust	0,0%
Fidelity National Information Services	0,0%
GE Vernova	0,0%
Fortive Corp	0,0%
EQT Corp	0,0%
Texas Pacific Land Corporation	-0,1%
Iron Mountain	-0,1%
Kimberly-Clark Corp	-0,1%
Kenvue	-0,1%
DuPont de Nemours	-0,1%
Uber Technologies	-0,1%
AES Corp	-0,1%
Builders FirstSource	-0,1%
DoorDash	-0,1%
JM Smucker Company (The)	-0,1%
Eaton Corp	-0,1%
Lennar Corp	-0,1%
Mondelez International	-0,1%
Global Payments	-0,1%
Prudential Financial	-0,1%
O'Reilly Automotive Inc	-0,2%
CME Group	-0,2%
Prologis	-0,2%
Corpay	-0,2%
Pepsico	-0,2%
Xylem	-0,2%
Eversource Energy	-0,2%
Veralto Corp	-0,2%
Vulcan Materials Company(Holding Company)	-0,2%
Nike	-0,2%
Ross Stores	-0,2%
Kraft Heinz Company (The)	-0,2%
Seagate Technology Holdings PLC	-0,2%
Entergy Corporation	-0,2%
Berkshire Hathaway	-0,3%
Mid-America Apartment Communities	-0,3%
Yum! Brands	-0,3%
Amphenol Corp	-0,3%
Assurant	-0,3%
American Electric Power Company	-0,3%
Morgan Stanley	-0,3%
Costco Wholesale Corp	-0,3%
Marriott International	-0,3%
VICI Properties	-0,3%
Brown-Forman Corp	-0,3%
Hershey Company (The)	-0,3%
State Street Corp	-0,3%
DTE Energy Company	-0,4%
Coterra Energy	-0,4%
EMCOR Group	-0,4%
Tapestry	-0,4%
C.H. Robinson Worldwide	-0,4%
Extra Space Storage	-0,4%
UDR	-0,4%
Altria Group	-0,4%
Apollo Global Management	-0,4%
Diamondback Energy	-0,4%
Citigroup	-0,4%
Federal Realty Investment Trust	-0,4%
Synchrony Financial	-0,4%
News Corp	-0,4%
Laboratory Corp	-0,4%
FirstEnergy Corp	-0,4%
T Rowe Price Group	-0,4%
Waters Corp	-0,4%
Xcel Energy	-0,4%
Aflac	-0,4%
Revvity	-0,4%
Elevance Health	-0,4%
PPG Industries	-0,4%
American Tower Corp	-0,4%
Southern Company (The)	-0,4%
CMS Energy Corp	-0,5%
Devon Energy Corp	-0,5%
Coherent Corp	-0,5%
Goldman Sachs Group	-0,5%
Charles Schwab Corp (The)	-0,5%
Teledyne Technologies	-0,5%
Alliant Energy Corp	-0,5%
Netflix Inc.	-0,5%
S&P Global	-0,5%
Aptiv PLC	-0,5%
Nordson Corp	-0,5%
Bristol-Myers Squibb Co	-0,5%
News Corp	-0,5%
Caterpillar	-0,5%
AutoZone	-0,5%
Norfolk Southern Corp	-0,5%
Garmin Ltd	-0,5%
Lennox International	-0,5%
Honeywell International	-0,6%
EOG Resources	-0,6%
Blackstone	-0,6%
Align Technology	-0,6%
AvalonBay Communities	-0,6%
Medtronic plc	-0,6%
Broadridge Financial Solutions	-0,6%
Equinix	-0,6%
Martin Marietta Materials	-0,6%
General Motors Company	-0,6%
Duke Energy Corp	-0,6%
NiSource	-0,6%
Air Products & Chemicals	-0,6%
Equity Residential	-0,6%
Invitation Homes	-0,6%
Kimco Realty Corp	-0,6%
Darden Restaurants	-0,6%
Solventum Corp	-0,6%
Stryker Corp	-0,6%
United Parcel Service	-0,6%
Camden Property Trust	-0,7%
Cbre Group	-0,7%
Rollins	-0,7%
Regency Centers Corp	-0,7%
McCormick & Company	-0,7%
Target Corp	-0,7%
Freeport-McMoran	-0,7%
Ecolab	-0,7%
Boeing Company	-0,7%
Danaher Corp	-0,7%
Aon plc	-0,7%
Sempra	-0,8%
Host Hotels & Resorts	-0,8%
Emerson Electric Co	-0,8%
Jacobs Solutions	-0,8%
STERIS plc	-0,8%
Bank of America Corp	-0,8%
Ford Motor Company	-0,8%
Blackrock	-0,8%
Public Storage	-0,8%
Cooper Companies (The)	-0,8%
Ameren Corp	-0,8%
Evergy	-0,8%
TJX Companies	-0,8%
WEC Energy Group	-0,8%
Northern Trust Corp	-0,8%
Lowe's Companies	-0,8%
Hubbell	-0,9%
CDW Corp	-0,9%
Incyte Corp	-0,9%
Henry Schein	-0,9%
Ametek	-0,9%
Starbucks Corp	-0,9%
Wabtec	-0,9%
MSCI	-0,9%
Allegion Public Limited	-0,9%
Apple	-0,9%
Globe Life	-0,9%
IDEX Corp	-0,9%
Carrier Global Corp	-0,9%
Union Pacific Corp	-0,9%
McKesson Corp	-1,0%
Genuine Parts Company	-1,0%
Williams-Sonoma	-1,0%
Hormel Foods Corp	-1,0%
Akamai Technologies	-1,0%
Cintas Corp	-1,0%
Nextera Energy Inc	-1,0%
Packaging Corp	-1,0%
Molson Coors Beverage Company	-1,0%
Automatic Data Processing	-1,0%
Bank of New York Mellon Corp	-1,0%
Walt Disney Company (The)	-1,0%
Cencora	-1,0%
Leidos Holdings	-1,0%
Ulta Beauty	-1,0%
McDonald's Corp	-1,0%
Vertex Pharmaceuticals	-1,1%
Analog Devices	-1,1%
Exxon Mobil Corp	-1,1%
Consolidated Edison	-1,1%
Viatris	-1,1%
AO Smith Corp	-1,1%
JPMorgan Chase & Co	-1,1%
Dollar General Corp	-1,1%
Motorola Solutions	-1,1%
Pinnacle West Capital Corp	-1,1%
ABBVIE	-1,1%
Willis Towers Watson Public Limited	-1,1%
Dominos Pizza Inc	-1,1%
Archer Daniels Midland Company	-1,1%
West Pharmaceutical Services	-1,1%
Avery Dennison Corp	-1,2%
Mosaic Company (The)	-1,2%
CVS HEALTH Corp	-1,2%
Amgen	-1,2%
Realty Income Corp	-1,2%
Fiserv Inc.	-1,2%
FedEx Corp	-1,2%
LyondellBasell Industries NV	-1,2%
Bunge Global SA	-1,2%
Simon Property Group	-1,2%
First Solar	-1,2%
United Rentals	-1,3%
Home Depot	-1,3%
Atmos Energy Corp	-1,3%
Old Dominion Freight Line	-1,3%
Occidental Petroleum Corp	-1,3%
Paychex	-1,3%
Applovin Corp	-1,3%
Chevron Corp	-1,3%
Zimmer Biomet Holdings	-1,3%
Truist Financial Corp	-1,3%
PG&E Corp	-1,3%
Microchip Technology	-1,3%
Ingersoll Rand	-1,3%
Crown Castle	-1,3%
Wells Fargo & Co	-1,4%
Quanta Services	-1,4%
Johnson & Johnson	-1,4%
Smurfit WestRock plc	-1,4%
Baxter International	-1,4%
American Express Company	-1,4%
Waste Management	-1,4%
TE Connectivity Ltd	-1,4%
Omnicom Group	-1,4%
Illinois Tool Works	-1,4%
Equifax	-1,4%
General Mills	-1,4%
Insulet Corp	-1,4%
Cigna Group (The)	-1,4%
WW Grainger	-1,5%
Abbott Laboratories	-1,5%
Expeditors International of Washington	-1,5%
Dover Corp	-1,5%
EPAM Systems	-1,5%
Travelers Companies (The)	-1,5%
TransDigm Group	-1,5%
Howmet Aerospace	-1,5%
GE HealthCare Technologies	-1,5%
AT&T	-1,5%
Hasbro	-1,6%
American International Group	-1,6%
Walmart	-1,6%
Masco Corp	-1,6%
The Campbell's Company	-1,6%
Quest Diagnostics	-1,6%
Loews Corp	-1,6%
Conagra Brands	-1,7%
CenterPoint Energy	-1,7%
Fastenal Co	-1,7%
Allstate Corp (The)	-1,7%
Oracle Corp	-1,7%
Best Buy Company	-1,7%
CSX Corp	-1,7%
General Dynamics Corp	-1,7%
KeyCorp	-1,7%
Factset Research Systems	-1,7%
Amcor Plc	-1,7%
Becton Dickinson and Co	-1,8%
HP	-1,8%
Verizon Communications	-1,8%
Texas Instruments	-1,8%
DexCom	-1,8%
Arthur J Gallagher & Co	-1,8%
Tyson Foods	-1,8%
US Bancorp	-1,9%
Biogen	-1,9%
American Water Works Company	-1,9%
Rockwell Automation	-1,9%
Arch Capital Group Ltd	-1,9%
Otis Worldwide Corp	-1,9%
Regeneron Pharmaceuticals	-1,9%
Republic Services	-2,0%
Chubb Limited	-2,0%
J.B. Hunt Transport Services	-2,0%
DaVita	-2,1%
Constellation Brands	-2,1%
ConocoPhillips	-2,1%
Edison International	-2,1%
Citizens Financial Group	-2,1%
Everest Group Ltd	-2,1%
Northrop Grumman Corp	-2,1%
Cincinnati Financial Corp	-2,2%
Progressive Corp	-2,2%
M&T Bank Corp	-2,2%
T-Mobile US	-2,2%
Marsh	-2,2%
Regions Financial Corp	-2,3%
PNC Financial Services Group	-2,3%
Pultegroup	-2,4%
Merck & Co	-2,4%
Cardinal Health	-2,4%
Copart	-2,4%
APA Corp	-2,4%
Gilead Sciences	-2,4%
Brown & Brown	-2,4%
Fifth Third Bancorp	-2,5%
NVR	-2,5%
Albemarle Corp	-2,5%
CoStar Group	-2,5%
Paramount Skydance Corporation	-2,6%
Fox Corp	-2,6%
DR Horton	-2,6%
International Paper Co	-2,7%
Capital One Financial	-2,7%
Textron	-2,7%
Huntington Bancshares	-2,7%
Comfort Systems USA	-2,7%
Kroger Co (The)	-2,7%
Fox Corp	-2,7%
VeriSign	-2,8%
WR Berkley Corp	-2,8%
RTX Corp	-2,8%
Roper Technologies	-2,8%
Ball Corp	-2,9%
Huntington Ingalls Industries	-2,9%
Philip Morris International	-2,9%
Lockheed Martin Corp	-3,1%
Snap-on	-3,2%
EchoStar Corp	-3,3%
Eli Lilly & Co	-3,7%
The Hartford Insurance Group Inc.	-3,7%
CF Industries Holding	-3,7%
Universal Health Services	-3,8%
Tractor Supply Co	-3,8%
L3Harris Technologies	-3,8%
Moderna	-4,0%
Deere & Company	-5,0%
eBay	-5,3%
Boston Scientific Corp	-5,5%
Erie Indemnity Company	-6,1%
HCA Healthcare	-8,8%
Comcast Corp	-13,0%
Charter Communications	-25,5%

Charter Communications	-25,5%
Comcast Corp	-13,0%
HCA Healthcare	-8,8%
Erie Indemnity Company	-6,1%
Boston Scientific Corp	-5,5%
eBay	-5,3%
Deere & Company	-5,0%
Moderna	-4,0%
L3Harris Technologies	-3,8%
Tractor Supply Co	-3,8%
Universal Health Services	-3,8%
CF Industries Holding	-3,7%
The Hartford Insurance Group Inc.	-3,7%
Eli Lilly & Co	-3,7%
EchoStar Corp	-3,3%
Snap-on	-3,2%
Lockheed Martin Corp	-3,1%
Philip Morris International	-2,9%
Huntington Ingalls Industries	-2,9%
Ball Corp	-2,9%
Roper Technologies	-2,8%
RTX Corp	-2,8%
WR Berkley Corp	-2,8%
VeriSign	-2,8%
Fox Corp	-2,7%
Kroger Co (The)	-2,7%
Comfort Systems USA	-2,7%
Huntington Bancshares	-2,7%
Textron	-2,7%
Capital One Financial	-2,7%
International Paper Co	-2,7%
DR Horton	-2,6%
Fox Corp	-2,6%
Paramount Skydance Corporation	-2,6%
CoStar Group	-2,5%
Albemarle Corp	-2,5%
NVR	-2,5%
Fifth Third Bancorp	-2,5%
Brown & Brown	-2,4%
Gilead Sciences	-2,4%
APA Corp	-2,4%
Copart	-2,4%
Cardinal Health	-2,4%
Merck & Co	-2,4%
Pultegroup	-2,4%
PNC Financial Services Group	-2,3%
Regions Financial Corp	-2,3%
Marsh	-2,2%
T-Mobile US	-2,2%
M&T Bank Corp	-2,2%
Progressive Corp	-2,2%
Cincinnati Financial Corp	-2,2%
Northrop Grumman Corp	-2,1%
Everest Group Ltd	-2,1%
Citizens Financial Group	-2,1%
Edison International	-2,1%
ConocoPhillips	-2,1%
Constellation Brands	-2,1%
DaVita	-2,1%
J.B. Hunt Transport Services	-2,0%
Chubb Limited	-2,0%
Republic Services	-2,0%
Regeneron Pharmaceuticals	-1,9%
Otis Worldwide Corp	-1,9%
Arch Capital Group Ltd	-1,9%
Rockwell Automation	-1,9%
American Water Works Company	-1,9%
Biogen	-1,9%
US Bancorp	-1,9%
Tyson Foods	-1,8%
Arthur J Gallagher & Co	-1,8%
DexCom	-1,8%
Texas Instruments	-1,8%
Verizon Communications	-1,8%
HP	-1,8%
Becton Dickinson and Co	-1,8%
Amcor Plc	-1,7%
Factset Research Systems	-1,7%
KeyCorp	-1,7%
General Dynamics Corp	-1,7%
CSX Corp	-1,7%
Best Buy Company	-1,7%
Oracle Corp	-1,7%
Allstate Corp (The)	-1,7%
Fastenal Co	-1,7%
CenterPoint Energy	-1,7%
Conagra Brands	-1,7%
Loews Corp	-1,6%
Quest Diagnostics	-1,6%
The Campbell's Company	-1,6%
Masco Corp	-1,6%
Walmart	-1,6%
American International Group	-1,6%
Hasbro	-1,6%
AT&T	-1,5%
GE HealthCare Technologies	-1,5%
Howmet Aerospace	-1,5%
TransDigm Group	-1,5%
Travelers Companies (The)	-1,5%
EPAM Systems	-1,5%
Dover Corp	-1,5%
Expeditors International of Washington	-1,5%
Abbott Laboratories	-1,5%
WW Grainger	-1,5%
Cigna Group (The)	-1,4%
Insulet Corp	-1,4%
General Mills	-1,4%
Equifax	-1,4%
Illinois Tool Works	-1,4%
Omnicom Group	-1,4%
TE Connectivity Ltd	-1,4%
Waste Management	-1,4%
American Express Company	-1,4%
Baxter International	-1,4%
Smurfit WestRock plc	-1,4%
Johnson & Johnson	-1,4%
Quanta Services	-1,4%
Wells Fargo & Co	-1,4%
Crown Castle	-1,3%
Ingersoll Rand	-1,3%
Microchip Technology	-1,3%
PG&E Corp	-1,3%
Truist Financial Corp	-1,3%
Zimmer Biomet Holdings	-1,3%
Chevron Corp	-1,3%
Applovin Corp	-1,3%
Paychex	-1,3%
Occidental Petroleum Corp	-1,3%
Old Dominion Freight Line	-1,3%
Atmos Energy Corp	-1,3%
Home Depot	-1,3%
United Rentals	-1,3%
First Solar	-1,2%
Simon Property Group	-1,2%
Bunge Global SA	-1,2%
LyondellBasell Industries NV	-1,2%
FedEx Corp	-1,2%
Fiserv Inc.	-1,2%
Realty Income Corp	-1,2%
Amgen	-1,2%
CVS HEALTH Corp	-1,2%
Mosaic Company (The)	-1,2%
Avery Dennison Corp	-1,2%
West Pharmaceutical Services	-1,1%
Archer Daniels Midland Company	-1,1%
Dominos Pizza Inc	-1,1%
Willis Towers Watson Public Limited	-1,1%
ABBVIE	-1,1%
Pinnacle West Capital Corp	-1,1%
Motorola Solutions	-1,1%
Dollar General Corp	-1,1%
JPMorgan Chase & Co	-1,1%
AO Smith Corp	-1,1%
Viatris	-1,1%
Consolidated Edison	-1,1%
Exxon Mobil Corp	-1,1%
Analog Devices	-1,1%
Vertex Pharmaceuticals	-1,1%
McDonald's Corp	-1,0%
Ulta Beauty	-1,0%
Leidos Holdings	-1,0%
Cencora	-1,0%
Walt Disney Company (The)	-1,0%
Bank of New York Mellon Corp	-1,0%
Automatic Data Processing	-1,0%
Molson Coors Beverage Company	-1,0%
Packaging Corp	-1,0%
Nextera Energy Inc	-1,0%
Cintas Corp	-1,0%
Akamai Technologies	-1,0%
Hormel Foods Corp	-1,0%
Williams-Sonoma	-1,0%
Genuine Parts Company	-1,0%
McKesson Corp	-1,0%
Union Pacific Corp	-0,9%
Carrier Global Corp	-0,9%
IDEX Corp	-0,9%
Globe Life	-0,9%
Apple	-0,9%
Allegion Public Limited	-0,9%
MSCI	-0,9%
Wabtec	-0,9%
Starbucks Corp	-0,9%
Ametek	-0,9%
Henry Schein	-0,9%
Incyte Corp	-0,9%
CDW Corp	-0,9%
Hubbell	-0,9%
Lowe's Companies	-0,8%
Northern Trust Corp	-0,8%
WEC Energy Group	-0,8%
TJX Companies	-0,8%
Evergy	-0,8%
Ameren Corp	-0,8%
Cooper Companies (The)	-0,8%
Public Storage	-0,8%
Blackrock	-0,8%
Ford Motor Company	-0,8%
Bank of America Corp	-0,8%
STERIS plc	-0,8%
Jacobs Solutions	-0,8%
Emerson Electric Co	-0,8%
Host Hotels & Resorts	-0,8%
Sempra	-0,8%
Aon plc	-0,7%
Danaher Corp	-0,7%
Boeing Company	-0,7%
Ecolab	-0,7%
Freeport-McMoran	-0,7%
Target Corp	-0,7%
McCormick & Company	-0,7%
Regency Centers Corp	-0,7%
Rollins	-0,7%
Cbre Group	-0,7%
Camden Property Trust	-0,7%
United Parcel Service	-0,6%
Stryker Corp	-0,6%
Solventum Corp	-0,6%
Darden Restaurants	-0,6%
Kimco Realty Corp	-0,6%
Invitation Homes	-0,6%
Equity Residential	-0,6%
Air Products & Chemicals	-0,6%
NiSource	-0,6%
Duke Energy Corp	-0,6%
General Motors Company	-0,6%
Martin Marietta Materials	-0,6%
Equinix	-0,6%
Broadridge Financial Solutions	-0,6%
Medtronic plc	-0,6%
AvalonBay Communities	-0,6%
Align Technology	-0,6%
Blackstone	-0,6%
EOG Resources	-0,6%
Honeywell International	-0,6%
Lennox International	-0,5%
Garmin Ltd	-0,5%
Norfolk Southern Corp	-0,5%
AutoZone	-0,5%
Caterpillar	-0,5%
News Corp	-0,5%
Bristol-Myers Squibb Co	-0,5%
Nordson Corp	-0,5%
Aptiv PLC	-0,5%
S&P Global	-0,5%
Netflix Inc.	-0,5%
Alliant Energy Corp	-0,5%
Teledyne Technologies	-0,5%
Charles Schwab Corp (The)	-0,5%
Goldman Sachs Group	-0,5%
Coherent Corp	-0,5%
Devon Energy Corp	-0,5%
CMS Energy Corp	-0,5%
Southern Company (The)	-0,4%
American Tower Corp	-0,4%
PPG Industries	-0,4%
Elevance Health	-0,4%
Revvity	-0,4%
Aflac	-0,4%
Xcel Energy	-0,4%
Waters Corp	-0,4%
T Rowe Price Group	-0,4%
FirstEnergy Corp	-0,4%
Laboratory Corp	-0,4%
News Corp	-0,4%
Synchrony Financial	-0,4%
Federal Realty Investment Trust	-0,4%
Citigroup	-0,4%
Diamondback Energy	-0,4%
Apollo Global Management	-0,4%
Altria Group	-0,4%
UDR	-0,4%
Extra Space Storage	-0,4%
C.H. Robinson Worldwide	-0,4%
Tapestry	-0,4%
EMCOR Group	-0,4%
Coterra Energy	-0,4%
DTE Energy Company	-0,4%
State Street Corp	-0,3%
Hershey Company (The)	-0,3%
Brown-Forman Corp	-0,3%
VICI Properties	-0,3%
Marriott International	-0,3%
Costco Wholesale Corp	-0,3%
Morgan Stanley	-0,3%
American Electric Power Company	-0,3%
Assurant	-0,3%
Amphenol Corp	-0,3%
Yum! Brands	-0,3%
Mid-America Apartment Communities	-0,3%
Berkshire Hathaway	-0,3%
Entergy Corporation	-0,2%
Seagate Technology Holdings PLC	-0,2%
Kraft Heinz Company (The)	-0,2%
Ross Stores	-0,2%
Nike	-0,2%
Vulcan Materials Company(Holding Company)	-0,2%
Veralto Corp	-0,2%
Eversource Energy	-0,2%
Xylem	-0,2%
Pepsico	-0,2%
Corpay	-0,2%
Prologis	-0,2%
CME Group	-0,2%
O'Reilly Automotive Inc	-0,2%
Prudential Financial	-0,1%
Global Payments	-0,1%
Mondelez International	-0,1%
Lennar Corp	-0,1%
Eaton Corp	-0,1%
JM Smucker Company (The)	-0,1%
DoorDash	-0,1%
Builders FirstSource	-0,1%
AES Corp	-0,1%
Uber Technologies	-0,1%
DuPont de Nemours	-0,1%
Kenvue	-0,1%
Kimberly-Clark Corp	-0,1%
Iron Mountain	-0,1%
Texas Pacific Land Corporation	-0,1%
EQT Corp	0,0%
Fortive Corp	0,0%
GE Vernova	0,0%
Fidelity National Information Services	0,0%
Digital Realty Trust	0,0%
Cognizant Technology Solutions Corp	0,0%
Raymond James Financial	0,0%
Sherwin-Williams Company (The)	0,0%
PACCAR	0,0%
Ralph Lauren Corp	0,0%
Kinder Morgan	0,0%
Accenture PLC	0,0%
SBA Communications Corp	0,0%
Parker-Hannifin Corp	+0,1%
Electronic Arts	+0,1%
Wynn Resorts Limited	+0,1%
Dominion Energy	+0,1%
Unitedhealth Group	+0,1%
Weyerhaeuser Company	+0,1%
Essex Property Trust	+0,1%
Healthpeak Properties	+0,1%
Keysight Technologies	+0,1%
TKO Group Holdings	+0,1%
Humana	+0,1%
Delta Air Lines	+0,1%
Johnson Controls International plc	+0,1%
Expand Energy Corporation	+0,1%
ResMed	+0,2%
Western Digital Corp	+0,2%
VISA	+0,2%
Trane Technologies plc	+0,2%
KKR & Co	+0,2%
Corteva	+0,2%
Verisk Analytics	+0,2%
Welltower	+0,2%
Dow	+0,3%
International Flavors & Fragrances	+0,3%
NetApp	+0,3%
Exelon Corp	+0,3%
ONEOK	+0,4%
Mastercard	+0,4%
Jack Henry & Associates	+0,4%
Zebra Technologies Corp	+0,4%
Targa Resources Corp	+0,4%
Ares Management Corp	+0,4%
International Business Machines Corp	+0,4%
Take-Two Interactive Software	+0,4%
Hilton Worldwide Holdings	+0,4%
Expedia Group	+0,4%
Linde plc	+0,4%
Cisco Systems	+0,5%
Coca-Cola Company	+0,5%
Trimble	+0,5%
Church & Dwight Co	+0,5%
Norwegian Cruise Line Holdings Ltd	+0,5%
Vertiv Holdings Co	+0,5%
PPL Corp	+0,5%
Invesco Ltd	+0,6%
Cummins	+0,6%
CrowdStrike Holdings	+0,6%
Intercontinental Exchange	+0,6%
Nucor Corp	+0,6%
Warner Bros Discovery	+0,6%
ON Semiconductor Corp	+0,6%
Thermo Fisher Scientific	+0,6%
Broadcom Inc.	+0,7%
Tesla	+0,7%
ZOETIS	+0,7%
Airbnb	+0,7%
Intuitive Surgical	+0,7%
Public Service Enterprise Group Incorporated	+0,7%
CRH Public Limited	+0,7%
Williams Companies	+0,7%
Deckers Outdoor Corp	+0,8%
Steel Dynamics	+0,8%
3M Company	+0,8%
GE Aerospace	+0,8%
Moody's Corp	+0,8%
Hewlett Packard Enterprise Company	+0,8%
Stanley Black & Decker	+0,8%
Monster Beverage Corp	+0,9%
Valero Energy Corp	+0,9%
Ventas	+0,9%
Coinbase Global	+0,9%
Chipotle Mexican Grill	+0,9%
Jabil	+0,9%
IDEXX Laboratories	+0,9%
Interactive Brokers Group Inc	+0,9%
Ciena Corp	+1,0%
Ameriprise Financial	+1,0%
Agilent Technologies	+1,0%
Sysco Corp	+1,0%
IQVIA Holdings	+1,0%
F5, Inc.	+1,0%
PTC	+1,0%
Clorox Company	+1,0%
Palantir Technologies	+1,1%
Colgate-Palmolive Company	+1,1%
Franklin Resources	+1,1%
Axon Enterprise	+1,1%
Generac Holdings	+1,2%
NXP Semiconductors NV	+1,2%
Gen Digital	+1,2%
Charles River Laboratories International	+1,2%
Cboe Global Markets	+1,2%
Datadog	+1,2%
Pfizer Inc	+1,2%
Casey's General Stores	+1,3%
BXP Inc.	+1,3%
Gartner	+1,3%
Alphabet	+1,3%
MARATHON PETROLEUM Corp	+1,4%
Robinhood Markets	+1,4%
Pentair plc	+1,4%
Mettler-Toledo International	+1,4%
Dollar Tree	+1,5%
PayPal Holdings	+1,5%
GoDaddy	+1,5%
lululemon athletica	+1,5%
Carvana Co	+1,5%
MGM Resorts International	+1,5%
Alphabet	+1,6%
Las Vegas Sands Corp	+1,7%
Pool Corp	+1,7%
Procter & Gamble Company	+1,7%
Centene Corp	+1,8%
Halliburton Company	+1,8%
Estee Lauder Companies (The)	+1,9%
Dell Technologies	+1,9%
Tyler Technologies	+1,9%
United Airlines Holdings	+1,9%
Fortinet	+1,9%
Carnival Corp	+2,0%
Booking Holdings Inc.	+2,0%
Royal Caribbean Group	+2,1%
Phillips 66	+2,1%
Microsoft Corp	+2,1%
MetLife	+2,2%
Alexandria Real Estate Equities	+2,2%
Live Nation Entertainment	+2,2%
Autodesk	+2,4%
Principal Financial Group	+2,4%
Meta Platforms	+2,4%
Block Inc	+2,4%
Keurig Dr Pepper	+2,5%
Monolithic Power Systems	+2,5%
Arista Networks Inc	+2,5%
Fair Isaac Corp	+2,5%
SLB Limited	+2,6%
Adobe	+2,7%
Salesforce	+2,8%
Micron Technology Inc	+3,0%
Palo Alto Networks Inc	+3,1%
Qnity Electronics Inc.	+3,1%
Applied Materials	+3,3%
Nasdaq	+3,3%
Intuit	+3,3%
NRG Energy	+3,4%
Skyworks Solutions	+3,4%
Lam Research Corp	+3,5%
Amazon.com	+3,5%
Corning	+3,8%
Bio-Techne Corp	+3,8%
Lumentum Holdings	+4,0%
Teradyne	+4,3%
NVIDIA Corp	+4,3%
Workday	+4,4%
Southwest Airlines Co	+4,5%
Vistra Corp	+4,8%
Edwards Lifesciences Corp	+5,6%
Cadence Design Systems	+5,9%
Trade Desk (The)	+6,0%
SanDisk Corp.	+6,2%
ServiceNow Inc.	+6,4%
KLA Corp	+6,6%
Baker Hughes Company	+6,9%
Constellation Energy Corp	+7,1%
Super Micro Computer	+8,7%
Newmont Corp	+8,7%
Synopsys	+9,6%
QUALCOMM	+11,2%
Advanced Micro Devices	+13,9%
Intel Corp	+23,6%

AEX*	1.020,60	+0,6%
Midkap*	1.010,11	-0,9%
AMS Next 20®*	1.669,43	0,0%
FTSE100	10.379,08	-0,7%
Dow Jones	49.230,71	-0,2%
NASDAQ	24.836,599	+1,6%
S&P500	7.165,08	+0,8%
S&P Future	7.191,00	+0,7%
BEL20**	5.342,71	-0,9%
CAC 40**	8.227,32	+0,9%
DAX	24.128,98	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,99	144,84	+1,15	+0,8%	146,28	144,00	5.914.800	22:00
Abbott Laboratories	91,13	92,48	-1,35	-1,5%	92,66	91,05	12.653.384	22:01
ABBVIE	198,71	200,95	-2,24	-1,1%	200,25	197,14	7.602.916	22:00
Accenture PLC	178,36	178,28	+0,08	0,0%	179,95	173,84	4.558.471	22:00
Adobe	245,36	238,98	+6,38	+2,7%	245,66	238,42	6.464.605	22:00
Advanced Micro Devices	347,80	305,33	+42,47	+13,9%	352,99	334,54	81.033.546	22:00
AES Corp	14,49	14,50	-0,02	-0,1%	14,51	14,47	18.136.406	22:00
Aflac	114,62	115,12	-0,50	-0,4%	115,62	113,97	1.843.486	22:00
Agilent Technologies	115,55	114,42	+1,13	+1,0%	116,51	114,21	1.451.265	22:00
Air Products & Chemicals	301,76	303,65	-1,89	-0,6%	304,57	300,89	720.736	22:00
Airbnb	142,87	141,87	+1,00	+0,7%	142,99	138,66	2.685.606	22:00
Akamai Technologies	95,25	96,18	-0,93	-1,0%	97,49	94,67	3.450.340	22:00
Albemarle Corp	188,33	193,14	-4,81	-2,5%	192,24	184,51	1.836.904	22:00
Alexandria Real Estate Equities	47,40	46,38	+1,02	+2,2%	47,53	45,78	1.724.187	22:00
Align Technology	189,61	190,67	-1,06	-0,6%	191,91	187,01	733.309	22:00
Allegion Public Limited	146,10	147,42	-1,32	-0,9%	147,72	145,58	700.935	22:00
Alliant Energy Corp	72,27	72,63	-0,36	-0,5%	72,79	71,98	1.979.835	22:00
Allstate Corp (The)	212,88	216,56	-3,68	-1,7%	216,30	212,75	1.017.114	22:00
Alphabet	342,26	337,75	+4,51	+1,3%	343,69	334,05	18.151.178	22:00
Alphabet	344,28	338,89	+5,39	+1,6%	345,27	335,39	26.308.387	22:00
Altria Group	66,88	67,15	-0,27	-0,4%	67,37	66,29	9.512.479	22:00
Amazon.com	263,99	255,08	+8,91	+3,5%	264,50	257,69	53.349.806	22:00
Amcor Plc	38,95	39,64	-0,69	-1,7%	39,54	38,63	3.507.920	22:00
Ameren Corp	111,12	112,05	-0,93	-0,8%	112,33	110,97	1.260.171	22:00
American Electric Power Company	134,68	135,08	-0,40	-0,3%	135,56	133,81	1.835.192	22:00
American Express Company	314,08	318,55	-4,47	-1,4%	318,82	312,50	2.919.817	22:01
American International Group	75,14	76,33	-1,19	-1,6%	76,42	74,72	3.467.248	22:00
American Tower Corp	178,21	179,01	-0,80	-0,4%	179,62	176,26	3.042.498	22:00
American Water Works Company	132,42	134,97	-2,55	-1,9%	135,48	132,36	1.763.256	22:00
Ameriprise Financial	464,12	459,63	+4,49	+1,0%	468,00	451,98	1.195.673	22:00
Ametek	232,95	235,00	-2,05	-0,9%	234,34	231,90	890.481	22:00
Amgen	344,55	348,62	-4,07	-1,2%	347,66	342,52	2.194.053	22:00
Amphenol Corp	149,75	150,18	-0,43	-0,3%	151,73	148,51	4.603.028	22:00
Analog Devices	399,56	403,88	-4,32	-1,1%	406,30	398,26	4.503.882	22:00
AO Smith Corp	64,38	65,09	-0,71	-1,1%	65,35	64,13	1.112.123	22:00
Aon plc	321,14	323,56	-2,42	-0,7%	323,79	318,64	743.500	22:00
APA Corp	37,73	38,66	-0,93	-2,4%	38,59	37,20	4.730.253	22:00
Apollo Global Management	124,26	124,77	-0,51	-0,4%	125,80	122,26	3.305.207	22:00
Apple	270,94	273,43	-2,49	-0,9%	273,06	269,65	37.592.868	22:00
Applied Materials	417,11	403,91	+13,20	+3,3%	420,50	410,31	6.121.280	22:00
Applovin Corp	448,40	454,17	-5,78	-1,3%	457,47	431,42	4.355.281	22:00
Aptiv PLC	60,10	60,41	-0,31	-0,5%	61,10	59,65	1.743.535	22:00
Arch Capital Group Ltd	96,19	98,07	-1,88	-1,9%	97,34	95,97	1.522.733	22:00
Archer Daniels Midland Company	69,23	70,03	-0,80	-1,1%	70,03	68,67	1.888.282	22:00
Ares Management Corp	115,22	114,78	+0,44	+0,4%	116,50	113,59	1.613.580	22:00
Arista Networks Inc	176,91	172,55	+4,36	+2,5%	179,80	173,52	7.451.758	22:00
Arthur J Gallagher & Co	215,38	219,37	-3,99	-1,8%	218,79	213,98	1.213.011	22:00
Assurant	229,80	230,46	-0,66	-0,3%	231,88	228,62	475.498	22:00
AT&T	26,20	26,61	-0,41	-1,5%	26,58	26,03	30.508.043	22:00
Atmos Energy Corp	185,45	187,81	-2,36	-1,3%	187,41	185,11	584.230	22:00
Autodesk	237,44	231,98	+5,46	+2,4%	237,74	231,18	1.362.631	22:00
Automatic Data Processing	196,53	198,53	-2,00	-1,0%	197,63	194,90	3.327.967	22:00
AutoZone	3.577,91	3.597,20	-19,29	-0,5%	3.593,48	3.500,16	270.858	22:00
AvalonBay Communities	172,38	173,35	-0,97	-0,6%	173,90	172,02	621.206	22:00
Avery Dennison Corp	165,50	167,43	-1,93	-1,2%	167,55	165,11	459.861	22:00
Axon Enterprise	397,12	392,64	+4,48	+1,1%	398,57	383,71	817.984	22:00
Baker Hughes Company	68,94	64,49	+4,45	+6,9%	69,86	65,76	15.443.263	22:00
Ball Corp	61,32	63,12	-1,80	-2,9%	--	61,04	2.732.568	22:00
Bank of America Corp	52,05	52,47	-0,42	-0,8%	52,51	51,93	30.062.781	22:00
Bank of New York Mellon Corp	134,05	135,42	-1,37	-1,0%	135,57	134,00	2.784.490	22:00
Baxter International	18,16	18,41	-0,26	-1,4%	18,48	17,90	4.994.240	22:00
Becton Dickinson and Co	152,14	154,85	-2,71	-1,8%	155,38	152,06	1.994.791	22:00
Berkshire Hathaway	469,32	470,55	-1,23	-0,3%	470,28	466,58	3.803.495	22:00
Best Buy Company	60,45	61,50	-1,05	-1,7%	61,60	60,25	3.053.443	22:00
Biogen	184,38	187,88	-3,50	-1,9%	186,65	183,17	723.176	22:00
Bio-Techne Corp	54,19	52,20	+1,99	+3,8%	54,74	52,05	1.970.278	22:00
Blackrock	1.044,97	1.053,47	-8,50	-0,8%	1.058,84	1.042,44	355.909	22:00
Blackstone	121,65	122,33	-0,68	-0,6%	122,91	120,13	4.970.612	22:02
Block Inc	71,63	69,93	+1,70	+2,4%	72,12	69,62	3.808.840	22:00
Boeing Company	232,44	234,15	-1,71	-0,7%	236,45	232,07	5.705.995	22:00
Booking Holdings Inc.	180,28	176,75	+3,53	+2,0%	182,09	176,20	6.255.185	22:00
Boston Scientific Corp	62,07	65,69	-3,62	-5,5%	65,97	61,96	17.356.489	22:00
Bristol-Myers Squibb Co	58,71	59,02	-0,31	-0,5%	59,21	58,35	6.732.799	22:00
Broadcom Inc.	422,75	419,94	+2,81	+0,7%	425,00	408,86	22.402.765	22:00
Broadridge Financial Solutions	155,07	155,95	-0,88	-0,6%	156,38	153,07	990.982	22:00
Brown & Brown	65,90	67,55	-1,65	-2,4%	67,06	65,68	2.149.670	22:00
Brown-Forman Corp	28,31	28,40	-0,09	-0,3%	28,73	28,16	2.900.629	22:00
Builders FirstSource	90,04	90,14	-0,10	-0,1%	91,29	89,38	1.222.796	22:00
Bunge Global SA	124,90	126,42	-1,52	-1,2%	126,86	123,88	717.123	22:00
BXP Inc.	57,73	57,00	+0,73	+1,3%	58,06	56,80	1.799.112	22:00
C.H. Robinson Worldwide	183,01	183,74	-0,73	-0,4%	183,78	180,31	1.014.425	22:00
Cadence Design Systems	332,96	314,33	+18,63	+5,9%	334,81	319,37	3.307.133	22:00
Camden Property Trust	101,75	102,43	-0,68	-0,7%	102,92	101,28	850.846	22:00
Capital One Financial	191,39	196,63	-5,24	-2,7%	195,44	190,98	4.890.789	22:00
Cardinal Health	199,85	204,72	-4,87	-2,4%	203,95	198,56	1.398.229	22:00
Carnival Corp	27,17	26,65	+0,52	+2,0%	27,30	26,53	17.240.818	22:00
Carrier Global Corp	60,97	61,54	-0,57	-0,9%	62,21	60,50	5.521.579	22:00
Carvana Co	409,08	403,02	+6,06	+1,5%	410,18	393,57	1.589.788	22:02
Casey's General Stores	799,73	789,82	+9,91	+1,3%	802,56	789,90	371.449	22:00
Caterpillar	830,79	835,24	-4,45	-0,5%	839,50	826,65	2.175.911	22:00
Cboe Global Markets	303,81	300,12	+3,69	+1,2%	304,29	297,65	660.698	22:00
Cbre Group	148,29	149,31	-1,02	-0,7%	150,26	146,86	1.759.716	22:00
CDW Corp	135,30	136,47	-1,17	-0,9%	136,86	133,17	1.109.645	22:00
Cencora	308,19	311,39	-3,20	-1,0%	310,07	303,80	1.573.913	22:00
Centene Corp	41,82	41,09	+0,73	+1,8%	41,88	40,20	6.454.908	22:00
CenterPoint Energy	42,45	43,18	-0,73	-1,7%	43,28	42,36	4.219.033	22:00
CF Industries Holding	120,93	125,59	-4,66	-3,7%	125,00	120,50	2.831.462	22:01
Charles River Laboratories International	169,80	167,74	+2,06	+1,2%	171,72	167,20	715.425	22:00
Charles Schwab Corp (The)	88,50	88,92	-0,42	-0,5%	89,86	88,29	11.626.577	22:00
Charter Communications	180,11	241,78	-61,67	-25,5%	234,71	178,00	13.291.248	22:00