S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6602,990 +64,23 +0,98% (22:59)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Ross Stores	+8,4%
Align Technology	+7,3%
Builders FirstSource	+7,1%
DR Horton	+6,8%
Old Dominion Freight Line	+6,3%
Cooper Companies (The)	+6,1%
Moderna	+6,1%
Mohawk Industries	+6,0%
HP	+6,0%
Dow	+6,0%
Lennar Corp	+5,9%
Stanley Black & Decker	+5,9%
Insulet Corp	+5,8%
MGM Resorts International	+5,8%
International Paper Co	+5,8%
Zebra Technologies Corp	+5,5%
PACCAR	+5,5%
Aptiv PLC	+5,5%
Expedia Group	+5,4%
Ingersoll Rand	+5,4%
ZOETIS	+5,3%
LyondellBasell Industries NV	+5,3%
IDEXX Laboratories	+5,3%
Southwest Airlines Co	+5,3%
Molina Healthcare	+5,2%
Pultegroup	+5,2%
West Pharmaceutical Services	+5,2%
Baxter International	+5,1%
Cognizant Technology Solutions Corp	+5,1%
Carnival Corp	+4,9%
Centene Corp	+4,8%
Marriott International	+4,8%
Bio-Techne Corp	+4,8%
Interpublic Group of Companies (The)	+4,8%
J.B. Hunt Transport Services	+4,7%
Target Corp	+4,7%
Omnicom Group	+4,7%
Lennox International	+4,7%
IDEX Corp	+4,7%
Delta Air Lines	+4,6%
Accenture PLC	+4,6%
Revvity	+4,5%
Royal Caribbean Group	+4,5%
Gartner	+4,5%
Deckers Outdoor Corp	+4,5%
International Flavors & Fragrances	+4,5%
Dell Technologies	+4,4%
Agilent Technologies	+4,3%
Solventum Corp	+4,3%
Charter Communications	+4,3%
DaVita	+4,2%
Biogen	+4,2%
PayPal Holdings	+4,2%
Pool Corp	+4,2%
Chipotle Mexican Grill	+4,2%
United Parcel Service	+4,2%
Alexandria Real Estate Equities	+4,2%
Corpay	+4,2%
Generac Holdings	+4,2%
Ball Corp	+4,1%
Carrier Global Corp	+4,1%
Waters Corp	+4,1%
Booking Holdings	+4,0%
Intuit	+4,0%
ON Semiconductor Corp	+4,0%
Norwegian Cruise Line Holdings Ltd	+4,0%
Texas Instruments	+4,0%
Ralph Lauren Corp	+4,0%
NetApp	+3,9%
Fair Isaac Corp	+3,9%
Microchip Technology	+3,9%
United Rentals	+3,9%
Ulta Beauty	+3,9%
Fortive Corp	+3,9%
Clorox Company	+3,8%
Hilton Worldwide Holdings	+3,8%
Workday	+3,8%
DuPont de Nemours	+3,8%
Estee Lauder Companies (The)	+3,8%
Mettler-Toledo International	+3,8%
NXP Semiconductors NV	+3,8%
Adobe	+3,8%
Lamb Weston Holdings	+3,8%
KKR & Co	+3,7%
Huntington Bancshares	+3,7%
F5, Inc.	+3,7%
PPG Industries	+3,7%
Emerson Electric Co	+3,6%
Host Hotels & Resorts	+3,6%
Best Buy Company	+3,6%
American Water Works Company	+3,6%
News Corp	+3,6%
IQVIA Holdings	+3,6%
News Corp	+3,6%
Masco Corp	+3,6%
Alphabet	+3,6%
Hubbell	+3,6%
Expeditors International of Washington	+3,6%
Nucor Corp	+3,5%
Zimmer Biomet Holdings	+3,5%
Skyworks Solutions	+3,5%
Cbre Group	+3,4%
Charles River Laboratories International	+3,4%
Equifax	+3,4%
Ford Motor Company	+3,4%
General Motors Company	+3,4%
Trade Desk (The)	+3,4%
Regions Financial Corp	+3,4%
Abbott Laboratories	+3,3%
Alphabet	+3,3%
Dollar Tree	+3,3%
Starbucks Corp	+3,3%
Home Depot	+3,3%
Synchrony Financial	+3,3%
Pentair plc	+3,3%
Darden Restaurants	+3,3%
Steel Dynamics	+3,3%
Match Group	+3,2%
M&T Bank Corp	+3,2%
Hasbro	+3,2%
Analog Devices	+3,2%
Citizens Financial Group	+3,2%
Cigna Group (The)	+3,1%
NVR	+3,1%
KeyCorp	+3,1%
Williams-Sonoma	+3,1%
Dover Corp	+3,1%
DexCom	+3,1%
Henry Schein	+3,1%
HCA Healthcare	+3,1%
T Rowe Price Group	+3,1%
Blackstone	+3,1%
Kenvue	+3,0%
Smurfit WestRock plc	+3,0%
Tapestry	+3,0%
ABBVIE	+3,0%
Micron Technology Inc	+3,0%
Trimble	+3,0%
Merck & Co	+2,9%
Packaging Corp	+2,9%
AO Smith Corp	+2,9%
WW Grainger	+2,9%
Universal Health Services	+2,9%
SLB Limited	+2,8%
LKQ Corp	+2,8%
Global Payments	+2,8%
Genuine Parts Company	+2,8%
Solstice Advanced Materials Inc	+2,8%
ResMed	+2,8%
Capital One Financial	+2,8%
The Campbell's Company	+2,8%
US Bancorp	+2,8%
Illinois Tool Works	+2,8%
Paychex	+2,8%
Fifth Third Bancorp	+2,8%
Sherwin-Williams Company (The)	+2,8%
Viatris	+2,7%
Garmin Ltd	+2,7%
Rockwell Automation	+2,7%
Fidelity National Information Services	+2,7%
Unitedhealth Group	+2,7%
Comcast Corp	+2,7%
Avery Dennison Corp	+2,7%
American Express Company	+2,6%
CoStar Group	+2,6%
Ametek	+2,6%
Colgate-Palmolive Company	+2,6%
UDR	+2,6%
Pfizer Inc	+2,6%
CVS HEALTH Corp	+2,6%
CDW Corp	+2,6%
Dominos Pizza Inc	+2,6%
Intel Corp	+2,6%
Thermo Fisher Scientific	+2,6%
Apollo Global Management	+2,6%
Lowe's Companies	+2,6%
Healthpeak Properties	+2,5%
Yum! Brands	+2,5%
Prudential Financial	+2,5%
Trane Technologies plc	+2,5%
Air Products & Chemicals	+2,5%
Hewlett Packard Enterprise Company	+2,5%
Regeneron Pharmaceuticals	+2,5%
Kimco Realty Corp	+2,5%
Elevance Health	+2,5%
Parker-Hannifin Corp	+2,5%
Constellation Brands	+2,5%
STERIS plc	+2,5%
Coca-Cola Company	+2,4%
APA Corp	+2,4%
Iron Mountain	+2,4%
Truist Financial Corp	+2,4%
Airbnb	+2,4%
International Business Machines Corp	+2,4%
United Airlines Holdings	+2,4%
FedEx Corp	+2,4%
Mastercard	+2,4%
Nordson Corp	+2,4%
Franklin Resources	+2,4%
Equity Residential	+2,3%
Danaher Corp	+2,3%
Principal Financial Group	+2,3%
QUALCOMM	+2,3%
Invesco Ltd	+2,3%
Deere & Company	+2,3%
GE HealthCare Technologies	+2,3%
GoDaddy	+2,3%
TJX Companies	+2,3%
Union Pacific Corp	+2,3%
Textron	+2,3%
Conagra Brands	+2,2%
Mondelez International	+2,2%
Blackrock	+2,2%
Nike	+2,2%
Jabil	+2,2%
Prologis	+2,2%
Norfolk Southern Corp	+2,2%
Stryker Corp	+2,2%
Lam Research Corp	+2,2%
Teledyne Technologies	+2,1%
Allegion Public Limited	+2,1%
Essex Property Trust	+2,1%
Wynn Resorts Limited	+2,1%
3M Company	+2,1%
lululemon athletica	+2,1%
Regency Centers Corp	+2,1%
Mid-America Apartment Communities	+2,1%
C.H. Robinson Worldwide	+2,1%
Everest Group Ltd	+2,1%
Wabtec	+2,1%
TE Connectivity Ltd	+2,1%
Extra Space Storage	+2,1%
AvalonBay Communities	+2,1%
Ecolab	+2,0%
Super Micro Computer	+2,0%
BXP Inc.	+2,0%
Sempra	+2,0%
Apple	+2,0%
Brown-Forman Corp	+2,0%
McKesson Corp	+2,0%
Fastenal Co	+1,9%
Quest Diagnostics	+1,9%
Teradyne	+1,9%
Weyerhaeuser Company	+1,9%
Bunge Global SA	+1,9%
Keurig Dr Pepper	+1,9%
PNC Financial Services Group	+1,9%
Akamai Technologies	+1,9%
Medtronic plc	+1,9%
Gen Digital	+1,9%
Procter & Gamble Company	+1,8%
Corning	+1,8%
Hershey Company (The)	+1,8%
Intercontinental Exchange	+1,8%
Tyson Foods	+1,8%
Newmont Corp	+1,8%
Jack Henry & Associates	+1,8%
Corteva	+1,8%
Keysight Technologies	+1,8%
Fiserv Inc.	+1,8%
CSX Corp	+1,8%
AES Corp	+1,8%
Federal Realty Investment Trust	+1,8%
Veralto Corp	+1,7%
JM Smucker Company (The)	+1,7%
McDonald's Corp	+1,7%
Humana	+1,7%
Intuitive Surgical	+1,7%
Xylem	+1,7%
Applied Materials	+1,7%
Baker Hughes Company	+1,7%
Monolithic Power Systems	+1,7%
Amcor Plc	+1,7%
Simon Property Group	+1,7%
Arthur J Gallagher & Co	+1,7%
Hormel Foods Corp	+1,7%
Becton Dickinson and Co	+1,7%
First Solar	+1,7%
Automatic Data Processing	+1,6%
PPL Corp	+1,6%
ServiceNow	+1,6%
Amazon.com	+1,6%
AT&T	+1,6%
Laboratory Corp	+1,6%
Eversource Energy	+1,6%
Cummins	+1,6%
Eli Lilly & Co	+1,6%
Globe Life	+1,6%
MetLife	+1,6%
Valero Energy Corp	+1,5%
Walt Disney Company (The)	+1,5%
Public Storage	+1,5%
Sysco Corp	+1,5%
MARATHON PETROLEUM Corp	+1,5%
TransDigm Group	+1,5%
Texas Pacific Land Corp	+1,5%
Factset Research Systems	+1,5%
Tyler Technologies	+1,5%
O'Reilly Automotive Inc	+1,4%
Cincinnati Financial Corp	+1,4%
Camden Property Trust	+1,4%
Snap-on	+1,4%
Molson Coors Beverage Company	+1,4%
Dollar General Corp	+1,4%
Cintas Corp	+1,4%
Paycom Software	+1,4%
Devon Energy Corp	+1,4%
Loews Corp	+1,4%
Otis Worldwide Corp	+1,4%
Coterra Energy	+1,4%
Warner Bros Discovery	+1,4%
Gilead Sciences	+1,4%
Kimberly-Clark Corp	+1,4%
Autodesk	+1,4%
Ameriprise Financial	+1,3%
Paramount Skydance Corporation	+1,3%
EPAM Systems	+1,3%
Archer Daniels Midland Company	+1,3%
Phillips 66	+1,3%
Las Vegas Sands Corp	+1,3%
VISA	+1,3%
Live Nation Entertainment	+1,3%
AutoZone	+1,2%
The Hartford Insurance Group Inc.	+1,2%
Kraft Heinz Company (The)	+1,2%
Edwards Lifesciences Corp	+1,2%
VeriSign	+1,2%
Allstate Corp (The)	+1,2%
Huntington Ingalls Industries	+1,2%
EQT Corp	+1,2%
Qnity Electronics Inc.	+1,2%
Alliant Energy Corp	+1,2%
Welltower	+1,2%
Williams Companies	+1,2%
ONEOK	+1,2%
Verizon Communications	+1,2%
Rollins	+1,1%
Erie Indemnity Company	+1,1%
Northern Trust Corp	+1,1%
Marsh & McLennan Companies	+1,1%
Bank of America Corp	+1,1%
Raymond James Financial	+1,1%
Citigroup	+1,1%
General Mills	+1,1%
Moody's Corp	+1,1%
Eaton Corp	+1,1%
Dominion Energy	+1,1%
Vertex Pharmaceuticals	+1,1%
Linde plc	+1,0%
Fortinet	+1,0%
Martin Marietta Materials	+1,0%
WR Berkley Corp	+1,0%
Ameren Corp	+1,0%
Robinhood Markets	+1,0%
DoorDash	+1,0%
McCormick & Company	+1,0%
Mosaic Company (The)	+1,0%
Cencora	+1,0%
PTC	+1,0%
Honeywell International	+1,0%
eBay	+1,0%
Kinder Morgan	+1,0%
CF Industries Holding	+1,0%
TKO Group Holdings	+1,0%
Amphenol Corp	+1,0%
Coinbase Global	+0,9%
State Street Corp	+0,9%
NiSource	+0,9%
Cisco Systems	+0,9%
Meta Platforms	+0,9%
Brown & Brown	+0,9%
Wells Fargo & Co	+0,9%
Edison International	+0,9%
Fox Corp	+0,9%
Invitation Homes	+0,9%
EOG Resources	+0,8%
Fox Corp	+0,8%
Church & Dwight Co	+0,8%
Southern Company (The)	+0,8%
Caterpillar	+0,8%
Halliburton Company	+0,8%
Salesforce	+0,8%
Travelers Companies (The)	+0,8%
Nasdaq	+0,8%
Cardinal Health	+0,8%
CMS Energy Corp	+0,7%
Exelon Corp	+0,7%
Synopsys	+0,7%
FirstEnergy Corp	+0,7%
Bristol-Myers Squibb Co	+0,7%
Chubb Limited	+0,7%
Arch Capital Group Ltd	+0,7%
Realty Income Corp	+0,7%
Vulcan Materials Company(Holding Company)	+0,7%
Costco Wholesale Corp	+0,6%
Roper Technologies	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
Uber Technologies	+0,6%
Verisk Analytics	+0,6%
Freeport-McMoran	+0,6%
Berkshire Hathaway	+0,6%
Broadridge Financial Solutions	+0,6%
Occidental Petroleum Corp	+0,6%
S&P Global	+0,5%
Motorola Solutions	+0,5%
Tractor Supply Co	+0,5%
Johnson Controls International plc	+0,5%
Axon Enterprise	+0,5%
Leidos Holdings	+0,4%
WEC Energy Group	+0,4%
Expand Energy Corporation	+0,4%
Amgen	+0,4%
Johnson & Johnson	+0,4%
Progressive Corp	+0,4%
Aflac	+0,4%
Entergy Corporation	+0,4%
American International Group	+0,4%
Albemarle Corp	+0,3%
MSCI	+0,3%
Assurant	+0,3%
Hologic	+0,3%
Incyte Corp	+0,3%
Boston Scientific Corp	+0,3%
General Dynamics Corp	+0,3%
Republic Services	+0,3%
Equinix	+0,2%
American Tower Corp	+0,2%
Kroger Co (The)	+0,2%
Atmos Energy Corp	+0,2%
Xcel Energy	+0,2%
Duke Energy Corp	+0,2%
Targa Resources Corp	+0,2%
Aon plc	+0,2%
Boeing Company	+0,2%
Evergy	+0,2%
Pepsico	+0,2%
Quanta Services	+0,1%
VICI Properties	+0,1%
Kellanova	+0,1%
Willis Towers Watson Public Limited	+0,1%
Exxon Mobil Corp	+0,1%
DTE Energy Company	0,0%
Goldman Sachs Group	0,0%
Take-Two Interactive Software	0,0%
Diamondback Energy	0,0%
Charles Schwab Corp (The)	0,0%
Altria Group	0,0%
Block Inc	0,0%
Bank of New York Mellon Corp	0,0%
Dayforce	0,0%
American Electric Power Company	0,0%
CenterPoint Energy	-0,1%
Applovin Corp	-0,1%
Waste Management	-0,1%
ConocoPhillips	-0,1%
Northrop Grumman Corp	-0,1%
SBA Communications Corp	-0,1%
JPMorgan Chase & Co	-0,1%
Crown Castle	-0,1%
Electronic Arts	-0,2%
Pinnacle West Capital Corp	-0,2%
Chevron Corp	-0,2%
Monster Beverage Corp	-0,2%
EMCOR Group	-0,3%
Digital Realty Trust	-0,3%
Philip Morris International	-0,3%
Jacobs Solutions	-0,3%
Howmet Aerospace	-0,3%
Morgan Stanley	-0,3%
GE Vernova	-0,4%
KLA Corp	-0,5%
T-Mobile US	-0,5%
Cadence Design Systems	-0,5%
Palantir Technologies	-0,5%
Ventas	-0,7%
Copart	-0,7%
Western Digital Corp	-0,7%
CME Group	-0,8%
Consolidated Edison	-0,8%
NRG Energy	-0,8%
Interactive Brokers Group Inc	-0,8%
Nextera Energy Inc	-1,0%
NVIDIA Corp	-1,0%
Tesla	-1,0%
PG&E Corp	-1,1%
Advanced Micro Devices	-1,1%
GE Aerospace	-1,1%
Palo Alto Networks Inc	-1,2%
Cboe Global Markets	-1,2%
Seagate Technology Holdings PLC	-1,2%
Datadog	-1,3%
Netflix Inc.	-1,3%
Microsoft Corp	-1,3%
Lockheed Martin Corp	-1,6%
Walmart	-1,7%
RTX Corp	-1,8%
Arista Networks Inc	-1,8%
Broadcom Inc.	-1,9%
CrowdStrike Holdings	-2,1%
Constellation Energy Corp	-2,2%
L3Harris Technologies	-2,3%
Vistra Corp	-3,0%
Oracle Corp	-5,7%

Oracle Corp	-5,7%
Vistra Corp	-3,0%
L3Harris Technologies	-2,3%
Constellation Energy Corp	-2,2%
CrowdStrike Holdings	-2,1%
Broadcom Inc.	-1,9%
Arista Networks Inc	-1,8%
RTX Corp	-1,8%
Walmart	-1,7%
Lockheed Martin Corp	-1,6%
Microsoft Corp	-1,3%
Netflix Inc.	-1,3%
Datadog	-1,3%
Seagate Technology Holdings PLC	-1,2%
Cboe Global Markets	-1,2%
Palo Alto Networks Inc	-1,2%
GE Aerospace	-1,1%
Advanced Micro Devices	-1,1%
PG&E Corp	-1,1%
Tesla	-1,0%
NVIDIA Corp	-1,0%
Nextera Energy Inc	-1,0%
Interactive Brokers Group Inc	-0,8%
NRG Energy	-0,8%
Consolidated Edison	-0,8%
CME Group	-0,8%
Western Digital Corp	-0,7%
Copart	-0,7%
Ventas	-0,7%
Palantir Technologies	-0,5%
Cadence Design Systems	-0,5%
T-Mobile US	-0,5%
KLA Corp	-0,5%
GE Vernova	-0,4%
Morgan Stanley	-0,3%
Howmet Aerospace	-0,3%
Jacobs Solutions	-0,3%
Philip Morris International	-0,3%
Digital Realty Trust	-0,3%
EMCOR Group	-0,3%
Monster Beverage Corp	-0,2%
Chevron Corp	-0,2%
Pinnacle West Capital Corp	-0,2%
Electronic Arts	-0,2%
Crown Castle	-0,1%
JPMorgan Chase & Co	-0,1%
SBA Communications Corp	-0,1%
Northrop Grumman Corp	-0,1%
ConocoPhillips	-0,1%
Waste Management	-0,1%
Applovin Corp	-0,1%
CenterPoint Energy	-0,1%
American Electric Power Company	0,0%
Dayforce	0,0%
Bank of New York Mellon Corp	0,0%
Block Inc	0,0%
Altria Group	0,0%
Charles Schwab Corp (The)	0,0%
Diamondback Energy	0,0%
Take-Two Interactive Software	0,0%
Goldman Sachs Group	0,0%
DTE Energy Company	0,0%
Exxon Mobil Corp	+0,1%
Willis Towers Watson Public Limited	+0,1%
Kellanova	+0,1%
VICI Properties	+0,1%
Quanta Services	+0,1%
Pepsico	+0,2%
Evergy	+0,2%
Boeing Company	+0,2%
Aon plc	+0,2%
Targa Resources Corp	+0,2%
Duke Energy Corp	+0,2%
Xcel Energy	+0,2%
Atmos Energy Corp	+0,2%
Kroger Co (The)	+0,2%
American Tower Corp	+0,2%
Equinix	+0,2%
Republic Services	+0,3%
General Dynamics Corp	+0,3%
Boston Scientific Corp	+0,3%
Incyte Corp	+0,3%
Hologic	+0,3%
Assurant	+0,3%
MSCI	+0,3%
Albemarle Corp	+0,3%
American International Group	+0,4%
Entergy Corporation	+0,4%
Aflac	+0,4%
Progressive Corp	+0,4%
Johnson & Johnson	+0,4%
Amgen	+0,4%
Expand Energy Corporation	+0,4%
WEC Energy Group	+0,4%
Leidos Holdings	+0,4%
Axon Enterprise	+0,5%
Johnson Controls International plc	+0,5%
Tractor Supply Co	+0,5%
Motorola Solutions	+0,5%
S&P Global	+0,5%
Occidental Petroleum Corp	+0,6%
Broadridge Financial Solutions	+0,6%
Berkshire Hathaway	+0,6%
Freeport-McMoran	+0,6%
Verisk Analytics	+0,6%
Uber Technologies	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
Roper Technologies	+0,6%
Costco Wholesale Corp	+0,6%
Vulcan Materials Company(Holding Company)	+0,7%
Realty Income Corp	+0,7%
Arch Capital Group Ltd	+0,7%
Chubb Limited	+0,7%
Bristol-Myers Squibb Co	+0,7%
FirstEnergy Corp	+0,7%
Synopsys	+0,7%
Exelon Corp	+0,7%
CMS Energy Corp	+0,7%
Cardinal Health	+0,8%
Nasdaq	+0,8%
Travelers Companies (The)	+0,8%
Salesforce	+0,8%
Halliburton Company	+0,8%
Caterpillar	+0,8%
Southern Company (The)	+0,8%
Church & Dwight Co	+0,8%
Fox Corp	+0,8%
EOG Resources	+0,8%
Invitation Homes	+0,9%
Fox Corp	+0,9%
Edison International	+0,9%
Wells Fargo & Co	+0,9%
Brown & Brown	+0,9%
Meta Platforms	+0,9%
Cisco Systems	+0,9%
NiSource	+0,9%
State Street Corp	+0,9%
Coinbase Global	+0,9%
Amphenol Corp	+1,0%
TKO Group Holdings	+1,0%
CF Industries Holding	+1,0%
Kinder Morgan	+1,0%
eBay	+1,0%
Honeywell International	+1,0%
PTC	+1,0%
Cencora	+1,0%
Mosaic Company (The)	+1,0%
McCormick & Company	+1,0%
DoorDash	+1,0%
Robinhood Markets	+1,0%
Ameren Corp	+1,0%
WR Berkley Corp	+1,0%
Martin Marietta Materials	+1,0%
Fortinet	+1,0%
Linde plc	+1,0%
Vertex Pharmaceuticals	+1,1%
Dominion Energy	+1,1%
Eaton Corp	+1,1%
Moody's Corp	+1,1%
General Mills	+1,1%
Citigroup	+1,1%
Raymond James Financial	+1,1%
Bank of America Corp	+1,1%
Marsh & McLennan Companies	+1,1%
Northern Trust Corp	+1,1%
Erie Indemnity Company	+1,1%
Rollins	+1,1%
Verizon Communications	+1,2%
ONEOK	+1,2%
Williams Companies	+1,2%
Welltower	+1,2%
Alliant Energy Corp	+1,2%
Qnity Electronics Inc.	+1,2%
EQT Corp	+1,2%
Huntington Ingalls Industries	+1,2%
Allstate Corp (The)	+1,2%
VeriSign	+1,2%
Edwards Lifesciences Corp	+1,2%
Kraft Heinz Company (The)	+1,2%
The Hartford Insurance Group Inc.	+1,2%
AutoZone	+1,2%
Live Nation Entertainment	+1,3%
VISA	+1,3%
Las Vegas Sands Corp	+1,3%
Phillips 66	+1,3%
Archer Daniels Midland Company	+1,3%
EPAM Systems	+1,3%
Paramount Skydance Corporation	+1,3%
Ameriprise Financial	+1,3%
Autodesk	+1,4%
Kimberly-Clark Corp	+1,4%
Gilead Sciences	+1,4%
Warner Bros Discovery	+1,4%
Coterra Energy	+1,4%
Otis Worldwide Corp	+1,4%
Loews Corp	+1,4%
Devon Energy Corp	+1,4%
Paycom Software	+1,4%
Cintas Corp	+1,4%
Dollar General Corp	+1,4%
Molson Coors Beverage Company	+1,4%
Snap-on	+1,4%
Camden Property Trust	+1,4%
Cincinnati Financial Corp	+1,4%
O'Reilly Automotive Inc	+1,4%
Tyler Technologies	+1,5%
Factset Research Systems	+1,5%
Texas Pacific Land Corp	+1,5%
TransDigm Group	+1,5%
MARATHON PETROLEUM Corp	+1,5%
Sysco Corp	+1,5%
Public Storage	+1,5%
Walt Disney Company (The)	+1,5%
Valero Energy Corp	+1,5%
MetLife	+1,6%
Globe Life	+1,6%
Eli Lilly & Co	+1,6%
Cummins	+1,6%
Eversource Energy	+1,6%
Laboratory Corp	+1,6%
AT&T	+1,6%
Amazon.com	+1,6%
ServiceNow	+1,6%
PPL Corp	+1,6%
Automatic Data Processing	+1,6%
First Solar	+1,7%
Becton Dickinson and Co	+1,7%
Hormel Foods Corp	+1,7%
Arthur J Gallagher & Co	+1,7%
Simon Property Group	+1,7%
Amcor Plc	+1,7%
Monolithic Power Systems	+1,7%
Baker Hughes Company	+1,7%
Applied Materials	+1,7%
Xylem	+1,7%
Intuitive Surgical	+1,7%
Humana	+1,7%
McDonald's Corp	+1,7%
JM Smucker Company (The)	+1,7%
Veralto Corp	+1,7%
Federal Realty Investment Trust	+1,8%
AES Corp	+1,8%
CSX Corp	+1,8%
Fiserv Inc.	+1,8%
Keysight Technologies	+1,8%
Corteva	+1,8%
Jack Henry & Associates	+1,8%
Newmont Corp	+1,8%
Tyson Foods	+1,8%
Intercontinental Exchange	+1,8%
Hershey Company (The)	+1,8%
Corning	+1,8%
Procter & Gamble Company	+1,8%
Gen Digital	+1,9%
Medtronic plc	+1,9%
Akamai Technologies	+1,9%
PNC Financial Services Group	+1,9%
Keurig Dr Pepper	+1,9%
Bunge Global SA	+1,9%
Weyerhaeuser Company	+1,9%
Teradyne	+1,9%
Quest Diagnostics	+1,9%
Fastenal Co	+1,9%
McKesson Corp	+2,0%
Brown-Forman Corp	+2,0%
Apple	+2,0%
Sempra	+2,0%
BXP Inc.	+2,0%
Super Micro Computer	+2,0%
Ecolab	+2,0%
AvalonBay Communities	+2,1%
Extra Space Storage	+2,1%
TE Connectivity Ltd	+2,1%
Wabtec	+2,1%
Everest Group Ltd	+2,1%
C.H. Robinson Worldwide	+2,1%
Mid-America Apartment Communities	+2,1%
Regency Centers Corp	+2,1%
lululemon athletica	+2,1%
3M Company	+2,1%
Wynn Resorts Limited	+2,1%
Essex Property Trust	+2,1%
Allegion Public Limited	+2,1%
Teledyne Technologies	+2,1%
Lam Research Corp	+2,2%
Stryker Corp	+2,2%
Norfolk Southern Corp	+2,2%
Prologis	+2,2%
Jabil	+2,2%
Nike	+2,2%
Blackrock	+2,2%
Mondelez International	+2,2%
Conagra Brands	+2,2%
Textron	+2,3%
Union Pacific Corp	+2,3%
TJX Companies	+2,3%
GoDaddy	+2,3%
GE HealthCare Technologies	+2,3%
Deere & Company	+2,3%
Invesco Ltd	+2,3%
QUALCOMM	+2,3%
Principal Financial Group	+2,3%
Danaher Corp	+2,3%
Equity Residential	+2,3%
Franklin Resources	+2,4%
Nordson Corp	+2,4%
Mastercard	+2,4%
FedEx Corp	+2,4%
United Airlines Holdings	+2,4%
International Business Machines Corp	+2,4%
Airbnb	+2,4%
Truist Financial Corp	+2,4%
Iron Mountain	+2,4%
APA Corp	+2,4%
Coca-Cola Company	+2,4%
STERIS plc	+2,5%
Constellation Brands	+2,5%
Parker-Hannifin Corp	+2,5%
Elevance Health	+2,5%
Kimco Realty Corp	+2,5%
Regeneron Pharmaceuticals	+2,5%
Hewlett Packard Enterprise Company	+2,5%
Air Products & Chemicals	+2,5%
Trane Technologies plc	+2,5%
Prudential Financial	+2,5%
Yum! Brands	+2,5%
Healthpeak Properties	+2,5%
Lowe's Companies	+2,6%
Apollo Global Management	+2,6%
Thermo Fisher Scientific	+2,6%
Intel Corp	+2,6%
Dominos Pizza Inc	+2,6%
CDW Corp	+2,6%
CVS HEALTH Corp	+2,6%
Pfizer Inc	+2,6%
UDR	+2,6%
Colgate-Palmolive Company	+2,6%
Ametek	+2,6%
CoStar Group	+2,6%
American Express Company	+2,6%
Avery Dennison Corp	+2,7%
Comcast Corp	+2,7%
Unitedhealth Group	+2,7%
Fidelity National Information Services	+2,7%
Rockwell Automation	+2,7%
Garmin Ltd	+2,7%
Viatris	+2,7%
Sherwin-Williams Company (The)	+2,8%
Fifth Third Bancorp	+2,8%
Paychex	+2,8%
Illinois Tool Works	+2,8%
US Bancorp	+2,8%
The Campbell's Company	+2,8%
Capital One Financial	+2,8%
ResMed	+2,8%
Solstice Advanced Materials Inc	+2,8%
Genuine Parts Company	+2,8%
Global Payments	+2,8%
LKQ Corp	+2,8%
SLB Limited	+2,8%
Universal Health Services	+2,9%
WW Grainger	+2,9%
AO Smith Corp	+2,9%
Packaging Corp	+2,9%
Merck & Co	+2,9%
Trimble	+3,0%
Micron Technology Inc	+3,0%
ABBVIE	+3,0%
Tapestry	+3,0%
Smurfit WestRock plc	+3,0%
Kenvue	+3,0%
Blackstone	+3,1%
T Rowe Price Group	+3,1%
HCA Healthcare	+3,1%
Henry Schein	+3,1%
DexCom	+3,1%
Dover Corp	+3,1%
Williams-Sonoma	+3,1%
KeyCorp	+3,1%
NVR	+3,1%
Cigna Group (The)	+3,1%
Citizens Financial Group	+3,2%
Analog Devices	+3,2%
Hasbro	+3,2%
M&T Bank Corp	+3,2%
Match Group	+3,2%
Steel Dynamics	+3,3%
Darden Restaurants	+3,3%
Pentair plc	+3,3%
Synchrony Financial	+3,3%
Home Depot	+3,3%
Starbucks Corp	+3,3%
Dollar Tree	+3,3%
Alphabet	+3,3%
Abbott Laboratories	+3,3%
Regions Financial Corp	+3,4%
Trade Desk (The)	+3,4%
General Motors Company	+3,4%
Ford Motor Company	+3,4%
Equifax	+3,4%
Charles River Laboratories International	+3,4%
Cbre Group	+3,4%
Skyworks Solutions	+3,5%
Zimmer Biomet Holdings	+3,5%
Nucor Corp	+3,5%
Expeditors International of Washington	+3,6%
Hubbell	+3,6%
Alphabet	+3,6%
Masco Corp	+3,6%
News Corp	+3,6%
IQVIA Holdings	+3,6%
News Corp	+3,6%
American Water Works Company	+3,6%
Best Buy Company	+3,6%
Host Hotels & Resorts	+3,6%
Emerson Electric Co	+3,6%
PPG Industries	+3,7%
F5, Inc.	+3,7%
Huntington Bancshares	+3,7%
KKR & Co	+3,7%
Lamb Weston Holdings	+3,8%
Adobe	+3,8%
NXP Semiconductors NV	+3,8%
Mettler-Toledo International	+3,8%
Estee Lauder Companies (The)	+3,8%
DuPont de Nemours	+3,8%
Workday	+3,8%
Hilton Worldwide Holdings	+3,8%
Clorox Company	+3,8%
Fortive Corp	+3,9%
Ulta Beauty	+3,9%
United Rentals	+3,9%
Microchip Technology	+3,9%
Fair Isaac Corp	+3,9%
NetApp	+3,9%
Ralph Lauren Corp	+4,0%
Texas Instruments	+4,0%
Norwegian Cruise Line Holdings Ltd	+4,0%
ON Semiconductor Corp	+4,0%
Intuit	+4,0%
Booking Holdings	+4,0%
Waters Corp	+4,1%
Carrier Global Corp	+4,1%
Ball Corp	+4,1%
Generac Holdings	+4,2%
Corpay	+4,2%
Alexandria Real Estate Equities	+4,2%
United Parcel Service	+4,2%
Chipotle Mexican Grill	+4,2%
Pool Corp	+4,2%
PayPal Holdings	+4,2%
Biogen	+4,2%
DaVita	+4,2%
Charter Communications	+4,3%
Solventum Corp	+4,3%
Agilent Technologies	+4,3%
Dell Technologies	+4,4%
International Flavors & Fragrances	+4,5%
Deckers Outdoor Corp	+4,5%
Gartner	+4,5%
Royal Caribbean Group	+4,5%
Revvity	+4,5%
Accenture PLC	+4,6%
Delta Air Lines	+4,6%
IDEX Corp	+4,7%
Lennox International	+4,7%
Omnicom Group	+4,7%
Target Corp	+4,7%
J.B. Hunt Transport Services	+4,7%
Interpublic Group of Companies (The)	+4,8%
Bio-Techne Corp	+4,8%
Marriott International	+4,8%
Centene Corp	+4,8%
Carnival Corp	+4,9%
Cognizant Technology Solutions Corp	+5,1%
Baxter International	+5,1%
West Pharmaceutical Services	+5,2%
Pultegroup	+5,2%
Molina Healthcare	+5,2%
Southwest Airlines Co	+5,3%
IDEXX Laboratories	+5,3%
LyondellBasell Industries NV	+5,3%
ZOETIS	+5,3%
Ingersoll Rand	+5,4%
Expedia Group	+5,4%
Aptiv PLC	+5,5%
PACCAR	+5,5%
Zebra Technologies Corp	+5,5%
International Paper Co	+5,8%
MGM Resorts International	+5,8%
Insulet Corp	+5,8%
Stanley Black & Decker	+5,9%
Lennar Corp	+5,9%
Dow	+6,0%
HP	+6,0%
Mohawk Industries	+6,0%
Moderna	+6,1%
Cooper Companies (The)	+6,1%
Old Dominion Freight Line	+6,3%
DR Horton	+6,8%
Builders FirstSource	+7,1%
Align Technology	+7,3%
Ross Stores	+8,4%

AEX*	926,69	-0,9%
Midkap*	860,17	-0,6%
AMS Next 20®*	1.488,49	-1,0%
FTSE100	9.539,71	+0,1%
Dow Jones	46.245,41	+1,1%
NASDAQ	22.273,083	+0,9%
S&P500	6.602,99	+1,0%
S&P Future	6.631,50	+1,0%
BEL20**	4.995,94	+0,5%
CAC 40**	7.981,07	+0,3%
DAX	23.091,87	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	168,09	164,61	+3,48	+2,1%	169,38	165,17	3.167.135	22:00
Abbott Laboratories	128,11	123,97	+4,14	+3,3%	128,72	123,89	9.379.064	22:00
ABBVIE	236,28	229,45	+6,83	+3,0%	238,01	230,14	7.985.320	22:00
Accenture PLC	251,85	240,79	+11,06	+4,6%	253,97	241,29	5.896.852	22:00
Adobe	324,16	312,40	+11,76	+3,8%	327,75	311,59	4.822.422	22:00
Advanced Micro Devices	203,78	206,02	-2,24	-1,1%	208,83	195,00	67.301.044	22:00
AES Corp	13,75	13,51	+0,24	+1,8%	13,76	13,28	9.306.340	22:00
Aflac	110,98	110,55	+0,43	+0,4%	111,75	110,46	2.410.664	22:00
Agilent Technologies	151,25	145,06	+6,19	+4,3%	151,76	--	2.468.949	22:00
Air Products & Chemicals	257,37	251,09	+6,28	+2,5%	257,77	251,38	1.780.814	22:00
Airbnb	114,25	111,54	+2,71	+2,4%	115,69	111,84	6.845.705	22:00
Akamai Technologies	89,01	87,38	+1,63	+1,9%	90,24	87,25	3.657.225	22:00
Albemarle Corp	116,82	116,42	+0,40	+0,3%	119,32	110,58	4.856.142	22:00
Alexandria Real Estate Equities	50,89	48,86	+2,03	+4,2%	51,75	48,99	2.774.318	22:00
Align Technology	142,56	132,81	+9,75	+7,3%	143,46	132,64	1.814.082	22:00
Allegion Public Limited	162,87	159,45	+3,42	+2,1%	164,52	--	1.145.850	22:00
Alliant Energy Corp	68,28	67,47	+0,81	+1,2%	68,47	67,41	2.225.353	22:00
Allstate Corp (The)	214,32	211,74	+2,58	+1,2%	215,89	212,01	1.633.417	22:00
Alphabet	299,65	289,98	+9,67	+3,3%	303,96	294,36	43.534.526	22:00
Alphabet	299,75	289,45	+10,30	+3,6%	303,92	293,85	73.928.806	22:00
Altria Group	58,19	58,18	+0,01	0,0%	58,95	58,05	9.458.115	22:00
Amazon.com	220,64	217,14	+3,50	+1,6%	222,21	215,18	68.409.142	22:00
Amcor Plc	8,50	8,36	+0,14	+1,7%	8,57	8,36	30.981.926	22:00
Ameren Corp	104,53	103,46	+1,07	+1,0%	104,96	103,05	1.874.615	22:00
American Electric Power Company	120,85	120,90	-0,05	0,0%	121,72	120,47	3.232.706	22:00
American Express Company	352,89	343,80	+9,09	+2,6%	356,31	344,30	3.043.982	22:00
American International Group	75,96	75,69	+0,27	+0,4%	76,94	75,50	5.452.982	22:00
American Tower Corp	179,56	179,12	+0,44	+0,2%	181,99	179,01	2.609.934	22:00
American Water Works Company	132,74	128,13	+4,61	+3,6%	133,98	127,94	3.643.388	22:00
Ameriprise Financial	447,56	441,63	+5,93	+1,3%	453,12	442,71	524.537	22:00
Ametek	195,02	190,02	+5,00	+2,6%	196,00	190,33	1.605.814	22:00
Amgen	337,46	336,07	+1,39	+0,4%	342,84	334,74	4.128.637	22:00
Amphenol Corp	131,60	130,36	+1,24	+1,0%	132,19	127,19	8.204.042	22:00
Analog Devices	232,32	225,20	+7,12	+3,2%	234,53	225,00	4.467.164	22:00
AO Smith Corp	65,10	63,25	+1,85	+2,9%	66,10	63,70	2.023.480	22:00
Aon plc	346,51	345,89	+0,62	+0,2%	349,70	344,15	1.967.946	22:00
APA Corp	23,95	23,38	+0,57	+2,4%	24,23	23,06	5.758.166	22:00
Apollo Global Management	130,02	126,76	+3,26	+2,6%	130,76	125,95	3.214.213	22:00
Apple	271,50	266,25	+5,25	+2,0%	273,33	265,67	58.752.869	22:00
Applied Materials	223,95	220,23	+3,72	+1,7%	228,16	215,50	8.579.028	22:00
Applovin Corp	520,42	520,82	-0,40	-0,1%	529,98	489,30	6.028.019	22:00
Aptiv PLC	74,13	70,28	+3,85	+5,5%	74,69	70,89	3.105.625	22:00
Arch Capital Group Ltd	92,49	91,88	+0,61	+0,7%	93,57	91,59	1.611.264	22:00
Archer Daniels Midland Company	58,63	57,87	+0,76	+1,3%	59,29	57,74	3.103.717	22:00
Arista Networks Inc	117,43	119,59	-2,16	-1,8%	120,01	114,52	16.698.604	22:00
Arthur J Gallagher & Co	251,41	247,30	+4,11	+1,7%	251,65	246,85	1.710.241	22:00
Assurant	226,82	226,05	+0,77	+0,3%	229,91	226,25	293.171	22:00
AT&T	25,93	25,52	+0,41	+1,6%	26,18	25,50	58.902.662	22:00
Atmos Energy Corp	175,16	174,77	+0,39	+0,2%	176,11	174,30	1.894.706	22:00
Autodesk	290,86	286,95	+3,92	+1,4%	293,13	286,32	1.359.285	22:00
Automatic Data Processing	253,15	249,06	+4,09	+1,6%	254,46	249,06	2.003.149	22:00
AutoZone	3.897,88	3.849,81	+48,07	+1,2%	3.939,00	3.845,63	123.743	22:00
AvalonBay Communities	180,68	177,04	+3,64	+2,1%	181,57	177,84	1.279.379	22:00
Avery Dennison Corp	170,46	166,01	+4,45	+2,7%	173,17	166,92	1.325.113	22:00
Axon Enterprise	521,99	519,61	+2,38	+0,5%	527,90	508,72	900.274	22:00
Baker Hughes Company	48,88	48,07	+0,81	+1,7%	49,45	47,77	8.125.242	22:00
Ball Corp	49,87	47,91	+1,96	+4,1%	50,34	48,23	4.251.647	22:00
Bank of America Corp	51,56	51,00	+0,56	+1,1%	51,78	50,70	43.662.876	22:00
Bank of New York Mellon Corp	106,43	106,46	-0,03	0,0%	107,62	105,42	4.172.875	22:00
Baxter International	18,31	17,42	+0,89	+5,1%	18,61	17,56	8.277.922	22:00
Becton Dickinson and Co	192,72	189,58	+3,14	+1,7%	196,36	189,63	3.000.610	22:00
Berkshire Hathaway	504,04	501,12	+2,92	+0,6%	507,84	502,49	6.033.997	22:00
Best Buy Company	76,45	73,78	+2,67	+3,6%	78,49	--	3.960.454	22:00
Biogen	175,32	168,18	+7,14	+4,2%	176,02	167,42	2.267.982	22:00
Bio-Techne Corp	61,53	58,73	+2,80	+4,8%	62,56	58,42	1.961.419	22:00
Blackrock	1.014,72	992,52	+22,20	+2,2%	1.015,38	990,81	1.229.159	22:00
Blackstone	142,67	138,42	+4,25	+3,1%	143,16	137,88	4.812.089	22:00
Block Inc	61,95	61,95	0,00	0,0%	62,95	59,57	13.044.196	22:00
Boeing Company	179,70	179,38	+0,32	+0,2%	181,43	176,77	10.008.163	22:00
Booking Holdings	4.767,56	4.583,10	+184,46	+4,0%	4.799,66	4.600,50	476.576	22:00
Boston Scientific Corp	96,88	96,60	+0,28	+0,3%	98,35	96,07	13.388.263	22:00
Bristol-Myers Squibb Co	46,25	45,94	+0,31	+0,7%	46,99	45,52	14.182.151	22:00
Broadcom Inc.	340,06	346,82	-6,76	-1,9%	348,60	331,80	30.233.465	22:00
Broadridge Financial Solutions	228,39	227,12	+1,27	+0,6%	230,76	227,39	914.582	22:00
Brown & Brown	80,32	79,62	+0,70	+0,9%	81,18	79,23	2.297.446	22:00
Brown-Forman Corp	28,45	27,90	+0,55	+2,0%	28,99	27,90	5.211.981	22:00
Builders FirstSource	101,62	94,85	+6,77	+7,1%	102,61	95,52	4.744.316	22:00
Bunge Global SA	94,58	92,80	+1,78	+1,9%	95,33	92,56	1.371.273	22:00
BXP Inc.	70,04	68,66	+1,38	+2,0%	70,45	68,81	1.252.794	22:00
C.H. Robinson Worldwide	151,68	148,57	+3,11	+2,1%	152,41	148,90	1.570.086	22:00
Cadence Design Systems	300,56	302,14	-1,58	-0,5%	303,90	295,18	1.743.658	22:00
Camden Property Trust	105,23	103,76	+1,47	+1,4%	105,80	103,78	1.599.959	22:00
Capital One Financial	207,87	202,22	+5,65	+2,8%	209,43	201,90	4.597.114	22:00
Cardinal Health	209,48	207,90	+1,58	+0,8%	210,33	207,40	3.095.030	22:00
Carnival Corp	26,56	25,32	+1,24	+4,9%	26,82	25,58	17.764.787	22:00
Carrier Global Corp	52,41	50,36	+2,05	+4,1%	52,72	50,57	12.679.766	22:00
Caterpillar	550,43	546,13	+4,30	+0,8%	554,99	537,08	2.911.853	22:00
Cboe Global Markets	252,19	255,32	-3,13	-1,2%	256,64	251,61	746.041	22:00
Cbre Group	156,79	151,58	+5,21	+3,4%	157,25	151,94	2.054.637	22:00
CDW Corp	140,20	136,64	+3,56	+2,6%	142,41	135,63	2.062.874	22:00
Cencora	365,68	362,07	+3,61	+1,0%	369,38	361,01	1.521.226	22:00
Centene Corp	36,50	34,83	+1,67	+4,8%	36,71	35,00	7.914.545	22:00
CenterPoint Energy	39,56	39,59	-0,03	-0,1%	39,90	39,47	5.497.978	22:00
CF Industries Holding	78,54	77,79	+0,75	+1,0%	79,18	77,59	2.270.119	22:00
Charles River Laboratories International	167,64	162,08	+5,56	+3,4%	172,39	157,49	1.330.283	22:00
Charles Schwab Corp (The)	90,51	90,49	+0,02	0,0%	91,20	89,35	8.266.269	22:00
Charter Communications	203,01	194,71	+8,30	+4,3%	203,25	194,11	2.239.677	22:00
Chevron Corp	149,98	150,31	-0,33	-0,2%	151,01	148,75	9.236.499	22:03
Chipotle Mexican Grill	31,63	30,35	+1,28	+4,2%	32,00	30,56	21.749.744	22:00
Chubb Limited	298,29	296,32	+1,97	+0,7%	301,03	297,74	2.130.007	22:00