S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7499,560 -1,02 -0,01% (16:28)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Super Micro Computer	+11,1%
ON Semiconductor Corp	+8,4%
Skyworks Solutions	+6,7%
Generac Holdings	+5,7%
SanDisk Corp.	+5,5%
Micron Technology Inc	+4,8%
ABBVIE	+4,8%
Dell Technologies	+4,5%
Coherent Corp	+4,4%
General Motors Company	+4,4%
Seagate Technology Holdings PLC	+4,2%
Dollar Tree	+4,1%
Intel Corp	+4,1%
NXP Semiconductors NV	+4,0%
Microchip Technology	+4,0%
American International Group	+4,0%
Zebra Technologies Corp	+4,0%
Coinbase Global	+3,8%
Digital Realty Trust	+3,7%
KLA Corporation	+3,6%
United Parcel Service	+3,5%
Best Buy Company	+3,5%
HP	+3,5%
Centene Corp	+3,4%
Vertiv Holdings Co	+3,4%
Ross Stores	+3,4%
Incyte Corp	+3,3%
Franklin Resources	+3,3%
DaVita	+3,2%
CVS HEALTH Corp	+3,2%
Constellation Brands	+3,1%
Ford Motor Company	+3,0%
Texas Instruments	+3,0%
Qnity Electronics Inc.	+3,0%
Aptiv PLC	+2,9%
Corning	+2,8%
Caterpillar	+2,7%
Tesla	+2,6%
Globe Life	+2,6%
Everest Group Ltd	+2,6%
Lam Research Corp	+2,6%
Cincinnati Financial Corp	+2,5%
Applied Materials	+2,5%
Hewlett Packard Enterprise Company	+2,4%
Brown-Forman Corp	+2,4%
Ciena Corp	+2,4%
Take-Two Interactive Software	+2,4%
Bank of America Corp	+2,3%
Iron Mountain	+2,3%
Progressive Corp	+2,1%
Dollar General Corp	+2,1%
Equinix	+2,1%
Deere & Company	+2,1%
MetLife	+2,1%
Keysight Technologies	+2,1%
Prudential Financial	+2,1%
Allstate Corp (The)	+2,0%
Darden Restaurants	+2,0%
AT&T	+2,0%
Fortinet	+1,9%
Western Digital Corp	+1,9%
Citigroup	+1,9%
Aflac	+1,8%
Travelers Companies (The)	+1,8%
Xcel Energy	+1,8%
Assurant	+1,8%
Comfort Systems USA	+1,8%
Elevance Health	+1,8%
Union Pacific Corp	+1,8%
State Street Corp	+1,7%
Principal Financial Group	+1,7%
Citizens Financial Group	+1,7%
Fifth Third Bancorp	+1,7%
Quanta Services	+1,7%
First Solar	+1,7%
FedEx Freight Holding Company	+1,7%
Chubb Limited	+1,7%
Norfolk Southern Corp	+1,6%
Vertex Pharmaceuticals	+1,6%
Smurfit WestRock plc	+1,6%
The Hartford Insurance Group Inc.	+1,6%
Altria Group	+1,6%
Amphenol Corp	+1,6%
Analog Devices	+1,6%
Arch Capital Group Ltd	+1,6%
Advanced Micro Devices	+1,5%
Loews Corp	+1,5%
M&T Bank Corp	+1,5%
Hubbell	+1,5%
Cardinal Health	+1,4%
American Electric Power Company	+1,4%
Entergy Corporation	+1,4%
CMS Energy Corp	+1,4%
Cisco Systems	+1,4%
J.B. Hunt Transport Services	+1,4%
QUALCOMM	+1,4%
Amgen	+1,4%
FedEx Corp	+1,4%
Air Products & Chemicals	+1,4%
Kimco Realty Corp	+1,4%
Morgan Stanley	+1,4%
Eaton Corp	+1,4%
Evergy	+1,4%
Colgate-Palmolive Company	+1,4%
Vistra Corp	+1,3%
Ulta Beauty	+1,3%
Fortive Corp	+1,3%
Packaging Corp	+1,3%
PTC	+1,3%
Dover Corp	+1,3%
Teradyne	+1,3%
KeyCorp	+1,3%
PACCAR	+1,3%
Wells Fargo & Co	+1,3%
WEC Energy Group	+1,3%
Cummins	+1,2%
VISA	+1,2%
Ameren Corp	+1,2%
GE Vernova	+1,2%
Truist Financial Corp	+1,2%
WR Berkley Corp	+1,2%
Apple	+1,2%
Monster Beverage Corp	+1,2%
TJX Companies	+1,2%
3M Company	+1,2%
Pinnacle West Capital Corp	+1,2%
Crown Castle	+1,2%
Welltower	+1,2%
General Mills	+1,2%
Host Hotels & Resorts	+1,2%
Huntington Bancshares	+1,2%
PNC Financial Services Group	+1,2%
US Bancorp	+1,2%
Consolidated Edison	+1,2%
Regions Financial Corp	+1,1%
Expeditors International of Washington	+1,1%
Warner Bros Discovery	+1,1%
NRG Energy	+1,1%
Wabtec	+1,1%
JPMorgan Chase & Co	+1,1%
Delta Air Lines	+1,1%
Synopsys	+1,1%
CenterPoint Energy	+1,1%
Verizon Communications	+1,1%
Omnicom Group	+1,1%
Diamondback Energy	+1,1%
Public Service Enterprise Group Incorporated	+1,0%
Alliant Energy Corp	+1,0%
Southwest Airlines Co	+1,0%
American Water Works Company	+1,0%
Sempra	+1,0%
Williams Companies	+1,0%
Palo Alto Networks Inc	+1,0%
PPG Industries	+1,0%
Dominion Energy	+1,0%
Exelon Corp	+1,0%
Kroger Co (The)	+1,0%
Charter Communications	+1,0%
Unitedhealth Group	+1,0%
T Rowe Price Group	+1,0%
ConocoPhillips	+1,0%
Federal Realty Investment Trust	+1,0%
Johnson Controls International plc	+1,0%
Cigna Group (The)	+1,0%
Healthpeak Properties	+0,9%
C.H. Robinson Worldwide	+0,9%
PPL Corp	+0,9%
Stanley Black & Decker	+0,9%
CSX Corp	+0,9%
Ameriprise Financial	+0,9%
Southern Company (The)	+0,9%
Motorola Solutions	+0,9%
Honeywell International	+0,9%
Weyerhaeuser Company	+0,9%
Kinder Morgan	+0,9%
International Paper Co	+0,9%
United Rentals	+0,8%
F5, Inc.	+0,8%
FirstEnergy Corp	+0,8%
NiSource	+0,8%
Target Corp	+0,8%
EOG Resources	+0,8%
Devon Energy Corp	+0,8%
Simon Property Group	+0,8%
Carvana Co	+0,8%
Snap-on	+0,8%
Realty Income Corp	+0,8%
Raymond James Financial	+0,8%
Prologis	+0,7%
Northern Trust Corp	+0,7%
Bristol-Myers Squibb Co	+0,7%
Nextera Energy Inc	+0,7%
Martin Marietta Materials	+0,7%
Blackrock	+0,7%
Comcast Corp	+0,7%
Ametek	+0,7%
Hormel Foods Corp	+0,7%
Eversource Energy	+0,6%
Steel Dynamics	+0,6%
Cboe Global Markets	+0,6%
CrowdStrike Holdings	+0,6%
Walmart	+0,6%
McCormick & Company	+0,6%
Johnson & Johnson	+0,6%
Charles Schwab Corp (The)	+0,6%
PayPal Holdings	+0,6%
Regency Centers Corp	+0,5%
Linde plc	+0,5%
Norwegian Cruise Line Holdings Ltd	+0,5%
NVIDIA Corp	+0,5%
McKesson Corp	+0,5%
Fastenal Co	+0,5%
Vulcan Materials Company(Holding Company)	+0,5%
Synchrony Financial	+0,5%
Invesco Ltd	+0,5%
American Tower Corp	+0,5%
Duke Energy Corp	+0,5%
Interactive Brokers Group Inc	+0,5%
Cencora	+0,5%
Public Storage	+0,5%
Ventas	+0,5%
APA Corp	+0,5%
Berkshire Hathaway	+0,5%
Roper Technologies	+0,5%
Universal Health Services	+0,5%
Sysco Corp	+0,5%
Edison International	+0,4%
PG&E Corp	+0,4%
Keurig Dr Pepper	+0,4%
Extra Space Storage	+0,4%
Tyson Foods	+0,4%
Starbucks Corp	+0,4%
Fiserv Inc.	+0,4%
Jacobs Solutions	+0,4%
Corpay	+0,4%
Ecolab	+0,4%
Howmet Aerospace	+0,4%
Kenvue	+0,3%
Estee Lauder Companies (The)	+0,3%
Kimberly-Clark Corp	+0,3%
AvalonBay Communities	+0,3%
Essex Property Trust	+0,3%
Coca-Cola Company	+0,3%
Republic Services	+0,3%
Brown & Brown	+0,3%
VICI Properties	+0,3%
United Airlines Holdings	+0,3%
Workday	+0,3%
Pepsico	+0,3%
Mondelez International	+0,3%
AES Corp	+0,3%
Procter & Gamble Company	+0,3%
Phillips 66	+0,3%
SBA Communications Corp	+0,3%
Gilead Sciences	+0,3%
Datadog	+0,2%
Emerson Electric Co	+0,2%
Mastercard	+0,2%
IDEX Corp	+0,2%
Rockwell Automation	+0,2%
Ball Corp	+0,2%
ResMed	+0,2%
Atmos Energy Corp	+0,2%
Expand Energy Corporation	+0,2%
Adobe	+0,2%
Equity Residential	+0,2%
Illinois Tool Works	+0,2%
DTE Energy Company	+0,2%
Freeport-McMoran	+0,1%
Zimmer Biomet Holdings	+0,1%
Biogen	+0,1%
Molson Coors Beverage Company	+0,1%
Archer Daniels Midland Company	+0,1%
Electronic Arts	+0,1%
Humana	+0,1%
Masco Corp	+0,1%
Ralph Lauren Corp	+0,1%
Waters Corp	+0,1%
Goldman Sachs Group	+0,1%
Avery Dennison Corp	+0,1%
Equifax	+0,1%
Nucor Corp	+0,1%
Eli Lilly & Co	+0,1%
Constellation Energy Corp	0,0%
DuPont de Nemours	0,0%
Tapestry	0,0%
Marsh	0,0%
Waste Management	0,0%
Robinhood Markets	0,0%
Sherwin-Williams Company (The)	0,0%
Pentair plc	0,0%
Parker-Hannifin Corp	0,0%
Invitation Homes	0,0%
Arista Networks Inc	0,0%
Merck & Co	0,0%
NetApp	0,0%
BXP Inc.	0,0%
Camden Property Trust	0,0%
HCA Healthcare	0,0%
EQT Corp	0,0%
Gartner	0,0%
Trane Technologies plc	-0,1%
Williams-Sonoma	-0,1%
Trimble	-0,1%
Jabil	-0,1%
CME Group	-0,1%
Mettler-Toledo International	-0,1%
American Express Company	-0,1%
Casey's General Stores	-0,1%
Fair Isaac Corp	-0,1%
Chevron Corp	-0,2%
ServiceNow Inc.	-0,2%
Global Payments	-0,2%
CF Industries Holding	-0,2%
Moody's Corp	-0,2%
GE Aerospace	-0,2%
International Flavors & Fragrances	-0,2%
Costco Wholesale Corp	-0,2%
DoorDash	-0,2%
EMCOR Group	-0,2%
T-Mobile US	-0,2%
Royal Caribbean Group	-0,3%
Nordson Corp	-0,3%
Pultegroup	-0,3%
Salesforce	-0,3%
Exxon Mobil Corp	-0,3%
Ingersoll Rand	-0,3%
Targa Resources Corp	-0,3%
Boeing Company	-0,3%
Mid-America Apartment Communities	-0,3%
Applovin Corp	-0,3%
Valero Energy Corp	-0,4%
Lennox International	-0,4%
Tractor Supply Co	-0,4%
Blackstone	-0,4%
Willis Towers Watson Public Limited	-0,4%
Carrier Global Corp	-0,4%
Old Dominion Freight Line	-0,4%
International Business Machines Corp	-0,4%
Cadence Design Systems	-0,4%
DR Horton	-0,5%
Cintas Corp	-0,5%
Fidelity National Information Services	-0,5%
Xylem	-0,5%
ONEOK	-0,5%
Henry Schein	-0,5%
Laboratory Corp	-0,5%
CoStar Group	-0,5%
Yum! Brands	-0,5%
S&P Global	-0,5%
Corteva	-0,5%
Bunge Global SA	-0,6%
Automatic Data Processing	-0,6%
Nasdaq	-0,6%
Uber Technologies	-0,6%
Agilent Technologies	-0,6%
Quest Diagnostics	-0,6%
West Pharmaceutical Services	-0,6%
Baker Hughes Company	-0,6%
UDR	-0,6%
Garmin Ltd	-0,6%
Capital One Financial	-0,6%
Arthur J Gallagher & Co	-0,6%
MARATHON PETROLEUM Corp	-0,6%
NVR	-0,6%
Paychex	-0,7%
Medtronic plc	-0,7%
Baxter International	-0,7%
News Corp	-0,7%
Airbnb	-0,7%
Autodesk	-0,7%
Aon plc	-0,8%
Hilton Worldwide Holdings	-0,8%
Church & Dwight Co	-0,8%
Viatris	-0,8%
Factset Research Systems	-0,8%
WW Grainger	-0,8%
Otis Worldwide Corp	-0,8%
Pfizer Inc	-0,8%
AO Smith Corp	-0,8%
Tyler Technologies	-0,9%
Stryker Corp	-0,9%
Danaher Corp	-0,9%
Hasbro	-0,9%
Walt Disney Company (The)	-0,9%
Philip Morris International	-0,9%
Thermo Fisher Scientific	-0,9%
Carnival Corporation Ltd.	-1,0%
Intercontinental Exchange	-1,0%
Occidental Petroleum Corp	-1,0%
Pool Corp	-1,0%
Teledyne Technologies	-1,0%
MGM Resorts International	-1,0%
Expedia Group	-1,0%
SLB Limited	-1,0%
Halliburton Company	-1,0%
Alexandria Real Estate Equities	-1,1%
KKR & Co	-1,1%
Cooper Companies (The)	-1,1%
Revvity	-1,1%
General Dynamics Corp	-1,1%
Home Depot	-1,1%
CDW Corp	-1,1%
CRH Public Limited	-1,1%
Verisk Analytics	-1,1%
Abbott Laboratories	-1,1%
Live Nation Entertainment	-1,1%
Intuitive Surgical	-1,2%
Rollins	-1,2%
Amcor Plc	-1,2%
Kraft Heinz Company (The)	-1,3%
Becton Dickinson and Co	-1,3%
TKO Group Holdings	-1,3%
Cbre Group	-1,3%
Apollo Global Management	-1,3%
Veralto Corp	-1,3%
Microsoft Corp	-1,3%
Solventum Corp	-1,3%
Erie Indemnity Company	-1,3%
GE HealthCare Technologies	-1,4%
News Corp	-1,4%
Block Inc	-1,4%
MSCI	-1,4%
McDonald's Corp	-1,4%
Broadridge Financial Solutions	-1,5%
STERIS plc	-1,5%
Copart	-1,5%
eBay	-1,5%
Texas Pacific Land Corporation	-1,5%
The Campbell's Company	-1,5%
Builders FirstSource	-1,5%
Edwards Lifesciences Corp	-1,5%
RTX Corp	-1,6%
Hershey Company (The)	-1,6%
Lumentum Holdings	-1,6%
Conagra Brands	-1,6%
Allegion Public Limited	-1,6%
Regeneron Pharmaceuticals	-1,6%
Marriott International	-1,7%
Meta Platforms	-1,7%
IDEXX Laboratories	-1,7%
Genuine Parts Company	-1,7%
Cognizant Technology Solutions Corp	-1,7%
TE Connectivity Ltd	-1,8%
Clorox Company	-1,8%
Lennar Corp	-1,8%
GoDaddy	-1,9%
Paramount Skydance Corporation	-2,0%
JM Smucker Company (The)	-2,0%
Textron	-2,0%
Charles River Laboratories International	-2,0%
O'Reilly Automotive Inc	-2,1%
IQVIA Holdings	-2,1%
Monolithic Power Systems	-2,1%
Wynn Resorts Limited	-2,1%
VeriSign	-2,1%
Oracle Corp	-2,1%
Gen Digital	-2,2%
ZOETIS	-2,3%
Jack Henry & Associates	-2,3%
TransDigm Group	-2,4%
Align Technology	-2,5%
Lowe's Companies	-2,5%
Intuit	-2,5%
Akamai Technologies	-2,6%
Boston Scientific Corp	-2,6%
Bio-Techne Corp	-2,7%
Ares Management Corp	-2,7%
Nike	-2,7%
Huntington Ingalls Industries	-2,7%
Booking Holdings Inc.	-2,8%
Fox Corp	-2,8%
LyondellBasell Industries NV	-2,8%
Trade Desk (The)	-2,8%
Dow	-2,9%
Las Vegas Sands Corp	-2,9%
Northrop Grumman Corp	-2,9%
Deckers Outdoor Corp	-3,0%
Lockheed Martin Corp	-3,0%
Palantir Technologies	-3,2%
Broadcom Inc.	-3,2%
Newmont Corp	-3,2%
L3Harris Technologies	-3,3%
Mosaic Company (The)	-3,3%
DexCom	-3,3%
Accenture PLC	-3,4%
AutoZone	-3,4%
Fox Corp	-3,5%
Chipotle Mexican Grill	-3,5%
Amazon.com	-3,5%
Netflix Inc.	-3,5%
Leidos Holdings	-3,6%
lululemon athletica	-3,8%
Axon Enterprise	-4,0%
Albemarle Corp	-4,0%
Insulet Corp	-4,2%
EchoStar Corp	-4,4%
Dominos Pizza Inc	-5,2%
Alphabet	-5,2%
Alphabet	-5,3%
Moderna	-8,0%

Moderna	-8,0%
Alphabet	-5,3%
Alphabet	-5,2%
Dominos Pizza Inc	-5,2%
EchoStar Corp	-4,4%
Insulet Corp	-4,2%
Albemarle Corp	-4,0%
Axon Enterprise	-4,0%
lululemon athletica	-3,8%
Leidos Holdings	-3,6%
Netflix Inc.	-3,5%
Amazon.com	-3,5%
Chipotle Mexican Grill	-3,5%
Fox Corp	-3,5%
AutoZone	-3,4%
Accenture PLC	-3,4%
DexCom	-3,3%
Mosaic Company (The)	-3,3%
L3Harris Technologies	-3,3%
Newmont Corp	-3,2%
Broadcom Inc.	-3,2%
Palantir Technologies	-3,2%
Lockheed Martin Corp	-3,0%
Deckers Outdoor Corp	-3,0%
Northrop Grumman Corp	-2,9%
Las Vegas Sands Corp	-2,9%
Dow	-2,9%
Trade Desk (The)	-2,8%
LyondellBasell Industries NV	-2,8%
Fox Corp	-2,8%
Booking Holdings Inc.	-2,8%
Huntington Ingalls Industries	-2,7%
Nike	-2,7%
Ares Management Corp	-2,7%
Bio-Techne Corp	-2,7%
Boston Scientific Corp	-2,6%
Akamai Technologies	-2,6%
Intuit	-2,5%
Lowe's Companies	-2,5%
Align Technology	-2,5%
TransDigm Group	-2,4%
Jack Henry & Associates	-2,3%
ZOETIS	-2,3%
Gen Digital	-2,2%
Oracle Corp	-2,1%
VeriSign	-2,1%
Wynn Resorts Limited	-2,1%
Monolithic Power Systems	-2,1%
IQVIA Holdings	-2,1%
O'Reilly Automotive Inc	-2,1%
Charles River Laboratories International	-2,0%
Textron	-2,0%
JM Smucker Company (The)	-2,0%
Paramount Skydance Corporation	-2,0%
GoDaddy	-1,9%
Lennar Corp	-1,8%
Clorox Company	-1,8%
TE Connectivity Ltd	-1,8%
Cognizant Technology Solutions Corp	-1,7%
Genuine Parts Company	-1,7%
IDEXX Laboratories	-1,7%
Meta Platforms	-1,7%
Marriott International	-1,7%
Regeneron Pharmaceuticals	-1,6%
Allegion Public Limited	-1,6%
Conagra Brands	-1,6%
Lumentum Holdings	-1,6%
Hershey Company (The)	-1,6%
RTX Corp	-1,6%
Edwards Lifesciences Corp	-1,5%
Builders FirstSource	-1,5%
The Campbell's Company	-1,5%
Texas Pacific Land Corporation	-1,5%
eBay	-1,5%
Copart	-1,5%
STERIS plc	-1,5%
Broadridge Financial Solutions	-1,5%
McDonald's Corp	-1,4%
MSCI	-1,4%
Block Inc	-1,4%
News Corp	-1,4%
GE HealthCare Technologies	-1,4%
Erie Indemnity Company	-1,3%
Solventum Corp	-1,3%
Microsoft Corp	-1,3%
Veralto Corp	-1,3%
Apollo Global Management	-1,3%
Cbre Group	-1,3%
TKO Group Holdings	-1,3%
Becton Dickinson and Co	-1,3%
Kraft Heinz Company (The)	-1,3%
Amcor Plc	-1,2%
Rollins	-1,2%
Intuitive Surgical	-1,2%
Live Nation Entertainment	-1,1%
Abbott Laboratories	-1,1%
Verisk Analytics	-1,1%
CRH Public Limited	-1,1%
CDW Corp	-1,1%
Home Depot	-1,1%
General Dynamics Corp	-1,1%
Revvity	-1,1%
Cooper Companies (The)	-1,1%
KKR & Co	-1,1%
Alexandria Real Estate Equities	-1,1%
Halliburton Company	-1,0%
SLB Limited	-1,0%
Expedia Group	-1,0%
MGM Resorts International	-1,0%
Teledyne Technologies	-1,0%
Pool Corp	-1,0%
Occidental Petroleum Corp	-1,0%
Intercontinental Exchange	-1,0%
Carnival Corporation Ltd.	-1,0%
Thermo Fisher Scientific	-0,9%
Philip Morris International	-0,9%
Walt Disney Company (The)	-0,9%
Hasbro	-0,9%
Danaher Corp	-0,9%
Stryker Corp	-0,9%
Tyler Technologies	-0,9%
AO Smith Corp	-0,8%
Pfizer Inc	-0,8%
Otis Worldwide Corp	-0,8%
WW Grainger	-0,8%
Factset Research Systems	-0,8%
Viatris	-0,8%
Church & Dwight Co	-0,8%
Hilton Worldwide Holdings	-0,8%
Aon plc	-0,8%
Autodesk	-0,7%
Airbnb	-0,7%
News Corp	-0,7%
Baxter International	-0,7%
Medtronic plc	-0,7%
Paychex	-0,7%
NVR	-0,6%
MARATHON PETROLEUM Corp	-0,6%
Arthur J Gallagher & Co	-0,6%
Capital One Financial	-0,6%
Garmin Ltd	-0,6%
UDR	-0,6%
Baker Hughes Company	-0,6%
West Pharmaceutical Services	-0,6%
Quest Diagnostics	-0,6%
Agilent Technologies	-0,6%
Uber Technologies	-0,6%
Nasdaq	-0,6%
Automatic Data Processing	-0,6%
Bunge Global SA	-0,6%
Corteva	-0,5%
S&P Global	-0,5%
Yum! Brands	-0,5%
CoStar Group	-0,5%
Laboratory Corp	-0,5%
Henry Schein	-0,5%
ONEOK	-0,5%
Xylem	-0,5%
Fidelity National Information Services	-0,5%
Cintas Corp	-0,5%
DR Horton	-0,5%
Cadence Design Systems	-0,4%
International Business Machines Corp	-0,4%
Old Dominion Freight Line	-0,4%
Carrier Global Corp	-0,4%
Willis Towers Watson Public Limited	-0,4%
Blackstone	-0,4%
Tractor Supply Co	-0,4%
Lennox International	-0,4%
Valero Energy Corp	-0,4%
Applovin Corp	-0,3%
Mid-America Apartment Communities	-0,3%
Boeing Company	-0,3%
Targa Resources Corp	-0,3%
Ingersoll Rand	-0,3%
Exxon Mobil Corp	-0,3%
Salesforce	-0,3%
Pultegroup	-0,3%
Nordson Corp	-0,3%
Royal Caribbean Group	-0,3%
T-Mobile US	-0,2%
EMCOR Group	-0,2%
DoorDash	-0,2%
Costco Wholesale Corp	-0,2%
International Flavors & Fragrances	-0,2%
GE Aerospace	-0,2%
Moody's Corp	-0,2%
CF Industries Holding	-0,2%
Global Payments	-0,2%
ServiceNow Inc.	-0,2%
Chevron Corp	-0,2%
Fair Isaac Corp	-0,1%
Casey's General Stores	-0,1%
American Express Company	-0,1%
Mettler-Toledo International	-0,1%
CME Group	-0,1%
Jabil	-0,1%
Trimble	-0,1%
Williams-Sonoma	-0,1%
Trane Technologies plc	-0,1%
Gartner	0,0%
EQT Corp	0,0%
HCA Healthcare	0,0%
Camden Property Trust	0,0%
BXP Inc.	0,0%
NetApp	0,0%
Merck & Co	0,0%
Arista Networks Inc	0,0%
Invitation Homes	0,0%
Parker-Hannifin Corp	0,0%
Pentair plc	0,0%
Sherwin-Williams Company (The)	0,0%
Robinhood Markets	0,0%
Waste Management	0,0%
Marsh	0,0%
Tapestry	0,0%
DuPont de Nemours	0,0%
Constellation Energy Corp	0,0%
Eli Lilly & Co	+0,1%
Nucor Corp	+0,1%
Equifax	+0,1%
Avery Dennison Corp	+0,1%
Goldman Sachs Group	+0,1%
Waters Corp	+0,1%
Ralph Lauren Corp	+0,1%
Masco Corp	+0,1%
Humana	+0,1%
Electronic Arts	+0,1%
Archer Daniels Midland Company	+0,1%
Molson Coors Beverage Company	+0,1%
Biogen	+0,1%
Zimmer Biomet Holdings	+0,1%
Freeport-McMoran	+0,1%
DTE Energy Company	+0,2%
Illinois Tool Works	+0,2%
Equity Residential	+0,2%
Adobe	+0,2%
Expand Energy Corporation	+0,2%
Atmos Energy Corp	+0,2%
ResMed	+0,2%
Ball Corp	+0,2%
Rockwell Automation	+0,2%
IDEX Corp	+0,2%
Mastercard	+0,2%
Emerson Electric Co	+0,2%
Datadog	+0,2%
Gilead Sciences	+0,3%
SBA Communications Corp	+0,3%
Phillips 66	+0,3%
Procter & Gamble Company	+0,3%
AES Corp	+0,3%
Mondelez International	+0,3%
Pepsico	+0,3%
Workday	+0,3%
United Airlines Holdings	+0,3%
VICI Properties	+0,3%
Brown & Brown	+0,3%
Republic Services	+0,3%
Coca-Cola Company	+0,3%
Essex Property Trust	+0,3%
AvalonBay Communities	+0,3%
Kimberly-Clark Corp	+0,3%
Estee Lauder Companies (The)	+0,3%
Kenvue	+0,3%
Howmet Aerospace	+0,4%
Ecolab	+0,4%
Corpay	+0,4%
Jacobs Solutions	+0,4%
Fiserv Inc.	+0,4%
Starbucks Corp	+0,4%
Tyson Foods	+0,4%
Extra Space Storage	+0,4%
Keurig Dr Pepper	+0,4%
PG&E Corp	+0,4%
Edison International	+0,4%
Sysco Corp	+0,5%
Universal Health Services	+0,5%
Roper Technologies	+0,5%
Berkshire Hathaway	+0,5%
APA Corp	+0,5%
Ventas	+0,5%
Public Storage	+0,5%
Cencora	+0,5%
Interactive Brokers Group Inc	+0,5%
Duke Energy Corp	+0,5%
American Tower Corp	+0,5%
Invesco Ltd	+0,5%
Synchrony Financial	+0,5%
Vulcan Materials Company(Holding Company)	+0,5%
Fastenal Co	+0,5%
McKesson Corp	+0,5%
NVIDIA Corp	+0,5%
Norwegian Cruise Line Holdings Ltd	+0,5%
Linde plc	+0,5%
Regency Centers Corp	+0,5%
PayPal Holdings	+0,6%
Charles Schwab Corp (The)	+0,6%
Johnson & Johnson	+0,6%
McCormick & Company	+0,6%
Walmart	+0,6%
CrowdStrike Holdings	+0,6%
Cboe Global Markets	+0,6%
Steel Dynamics	+0,6%
Eversource Energy	+0,6%
Hormel Foods Corp	+0,7%
Ametek	+0,7%
Comcast Corp	+0,7%
Blackrock	+0,7%
Martin Marietta Materials	+0,7%
Nextera Energy Inc	+0,7%
Bristol-Myers Squibb Co	+0,7%
Northern Trust Corp	+0,7%
Prologis	+0,7%
Raymond James Financial	+0,8%
Realty Income Corp	+0,8%
Snap-on	+0,8%
Carvana Co	+0,8%
Simon Property Group	+0,8%
Devon Energy Corp	+0,8%
EOG Resources	+0,8%
Target Corp	+0,8%
NiSource	+0,8%
FirstEnergy Corp	+0,8%
F5, Inc.	+0,8%
United Rentals	+0,8%
International Paper Co	+0,9%
Kinder Morgan	+0,9%
Weyerhaeuser Company	+0,9%
Honeywell International	+0,9%
Motorola Solutions	+0,9%
Southern Company (The)	+0,9%
Ameriprise Financial	+0,9%
CSX Corp	+0,9%
Stanley Black & Decker	+0,9%
PPL Corp	+0,9%
C.H. Robinson Worldwide	+0,9%
Healthpeak Properties	+0,9%
Cigna Group (The)	+1,0%
Johnson Controls International plc	+1,0%
Federal Realty Investment Trust	+1,0%
ConocoPhillips	+1,0%
T Rowe Price Group	+1,0%
Unitedhealth Group	+1,0%
Charter Communications	+1,0%
Kroger Co (The)	+1,0%
Exelon Corp	+1,0%
Dominion Energy	+1,0%
PPG Industries	+1,0%
Palo Alto Networks Inc	+1,0%
Williams Companies	+1,0%
Sempra	+1,0%
American Water Works Company	+1,0%
Southwest Airlines Co	+1,0%
Alliant Energy Corp	+1,0%
Public Service Enterprise Group Incorporated	+1,0%
Diamondback Energy	+1,1%
Omnicom Group	+1,1%
Verizon Communications	+1,1%
CenterPoint Energy	+1,1%
Synopsys	+1,1%
Delta Air Lines	+1,1%
JPMorgan Chase & Co	+1,1%
Wabtec	+1,1%
NRG Energy	+1,1%
Warner Bros Discovery	+1,1%
Expeditors International of Washington	+1,1%
Regions Financial Corp	+1,1%
Consolidated Edison	+1,2%
US Bancorp	+1,2%
PNC Financial Services Group	+1,2%
Huntington Bancshares	+1,2%
Host Hotels & Resorts	+1,2%
General Mills	+1,2%
Welltower	+1,2%
Crown Castle	+1,2%
Pinnacle West Capital Corp	+1,2%
3M Company	+1,2%
TJX Companies	+1,2%
Monster Beverage Corp	+1,2%
Apple	+1,2%
WR Berkley Corp	+1,2%
Truist Financial Corp	+1,2%
GE Vernova	+1,2%
Ameren Corp	+1,2%
VISA	+1,2%
Cummins	+1,2%
WEC Energy Group	+1,3%
Wells Fargo & Co	+1,3%
PACCAR	+1,3%
KeyCorp	+1,3%
Teradyne	+1,3%
Dover Corp	+1,3%
PTC	+1,3%
Packaging Corp	+1,3%
Fortive Corp	+1,3%
Ulta Beauty	+1,3%
Vistra Corp	+1,3%
Colgate-Palmolive Company	+1,4%
Evergy	+1,4%
Eaton Corp	+1,4%
Morgan Stanley	+1,4%
Kimco Realty Corp	+1,4%
Air Products & Chemicals	+1,4%
FedEx Corp	+1,4%
Amgen	+1,4%
QUALCOMM	+1,4%
J.B. Hunt Transport Services	+1,4%
Cisco Systems	+1,4%
CMS Energy Corp	+1,4%
Entergy Corporation	+1,4%
American Electric Power Company	+1,4%
Cardinal Health	+1,4%
Hubbell	+1,5%
M&T Bank Corp	+1,5%
Loews Corp	+1,5%
Advanced Micro Devices	+1,5%
Arch Capital Group Ltd	+1,6%
Analog Devices	+1,6%
Amphenol Corp	+1,6%
Altria Group	+1,6%
The Hartford Insurance Group Inc.	+1,6%
Smurfit WestRock plc	+1,6%
Vertex Pharmaceuticals	+1,6%
Norfolk Southern Corp	+1,6%
Chubb Limited	+1,7%
FedEx Freight Holding Company	+1,7%
First Solar	+1,7%
Quanta Services	+1,7%
Fifth Third Bancorp	+1,7%
Citizens Financial Group	+1,7%
Principal Financial Group	+1,7%
State Street Corp	+1,7%
Union Pacific Corp	+1,8%
Elevance Health	+1,8%
Comfort Systems USA	+1,8%
Assurant	+1,8%
Xcel Energy	+1,8%
Travelers Companies (The)	+1,8%
Aflac	+1,8%
Citigroup	+1,9%
Western Digital Corp	+1,9%
Fortinet	+1,9%
AT&T	+2,0%
Darden Restaurants	+2,0%
Allstate Corp (The)	+2,0%
Prudential Financial	+2,1%
Keysight Technologies	+2,1%
MetLife	+2,1%
Deere & Company	+2,1%
Equinix	+2,1%
Dollar General Corp	+2,1%
Progressive Corp	+2,1%
Iron Mountain	+2,3%
Bank of America Corp	+2,3%
Take-Two Interactive Software	+2,4%
Ciena Corp	+2,4%
Brown-Forman Corp	+2,4%
Hewlett Packard Enterprise Company	+2,4%
Applied Materials	+2,5%
Cincinnati Financial Corp	+2,5%
Lam Research Corp	+2,6%
Everest Group Ltd	+2,6%
Globe Life	+2,6%
Tesla	+2,6%
Caterpillar	+2,7%
Corning	+2,8%
Aptiv PLC	+2,9%
Qnity Electronics Inc.	+3,0%
Texas Instruments	+3,0%
Ford Motor Company	+3,0%
Constellation Brands	+3,1%
CVS HEALTH Corp	+3,2%
DaVita	+3,2%
Franklin Resources	+3,3%
Incyte Corp	+3,3%
Ross Stores	+3,4%
Vertiv Holdings Co	+3,4%
Centene Corp	+3,4%
HP	+3,5%
Best Buy Company	+3,5%
United Parcel Service	+3,5%
KLA Corporation	+3,6%
Digital Realty Trust	+3,7%
Coinbase Global	+3,8%
Zebra Technologies Corp	+4,0%
American International Group	+4,0%
Microchip Technology	+4,0%
NXP Semiconductors NV	+4,0%
Intel Corp	+4,1%
Dollar Tree	+4,1%
Seagate Technology Holdings PLC	+4,2%
General Motors Company	+4,4%
Coherent Corp	+4,4%
Dell Technologies	+4,5%
ABBVIE	+4,8%
Micron Technology Inc	+4,8%
SanDisk Corp.	+5,5%
Generac Holdings	+5,7%
Skyworks Solutions	+6,7%
ON Semiconductor Corp	+8,4%
Super Micro Computer	+11,1%

AEX*	1.083,45	+0,5%
Midkap*	1.095,48	-0,4%
AMS Next 20®*	1.625,27	-0,7%
FTSE100	10.423,25	+0,6%
Dow Jones	51.774,06	+0,4%
NASDAQ	26.349,934	-0,6%
S&P500	7.499,56	0,0%
S&P Future	7.565,50	+0,1%
BEL20**	5.647,65	0,0%
CAC 40**	8.421,14	-0,6%
DAX	25.136,24	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	162,50	160,60	+1,90	+1,2%	162,62	160,52	326.239	16:28
Abbott Laboratories	87,41	88,41	-1,00	-1,1%	88,40	87,21	1.038.176	16:29
ABBVIE	226,86	216,49	+10,37	+4,8%	228,46	221,94	1.639.755	16:29
Accenture PLC	123,66	127,98	-4,32	-3,4%	125,84	123,12	4.101.234	16:28
Adobe	195,45	195,11	+0,34	+0,2%	199,25	191,84	1.753.105	16:28
Advanced Micro Devices	545,50	537,37	+8,13	+1,5%	562,99	535,71	7.851.189	16:28
AES Corp	14,66	14,62	+0,04	+0,3%	14,66	14,62	526.921	16:28
Aflac	117,57	115,47	+2,10	+1,8%	117,63	115,50	220.904	16:28
Agilent Technologies	126,33	127,06	-0,74	-0,6%	127,90	125,92	168.421	16:28
Air Products & Chemicals	284,14	280,21	+3,93	+1,4%	284,31	278,81	97.459	16:28
Airbnb	141,30	142,35	-1,05	-0,7%	142,57	138,65	416.720	16:28
Akamai Technologies	121,65	124,91	-3,27	-2,6%	124,90	121,15	758.214	16:28
Albemarle Corp	153,88	160,35	-6,48	-4,0%	160,36	152,50	460.052	16:28
Alexandria Real Estate Equities	50,49	51,03	-0,54	-1,1%	51,39	50,35	106.998	16:27
Align Technology	177,59	182,06	-4,47	-2,5%	180,55	177,51	86.957	16:28
Allegion Public Limited	131,39	133,57	-2,18	-1,6%	133,47	131,00	130.643	16:28
Alliant Energy Corp	73,76	73,00	+0,76	+1,0%	73,80	72,93	248.705	16:28
Allstate Corp (The)	225,56	221,17	+4,39	+2,0%	225,79	221,11	287.585	16:27
Alphabet	348,00	367,46	-19,46	-5,3%	358,10	347,88	6.768.211	16:28
Alphabet	348,76	368,03	-19,27	-5,2%	358,85	348,66	10.735.655	16:28
Altria Group	70,23	69,12	+1,11	+1,6%	70,31	69,01	1.168.287	16:28
Amazon.com	235,66	244,29	-8,64	-3,5%	242,00	235,56	11.405.281	16:28
Amcor Plc	40,57	41,08	-0,51	-1,2%	40,99	40,51	423.245	16:28
Ameren Corp	110,00	108,67	+1,33	+1,2%	110,00	108,60	99.574	16:28
American Electric Power Company	129,49	127,65	+1,84	+1,4%	129,52	127,94	345.304	16:28
American Express Company	337,53	338,00	-0,47	-0,1%	340,25	336,33	352.579	16:29
American International Group	76,98	74,02	+2,96	+4,0%	77,77	74,10	2.271.081	16:28
American Tower Corp	176,92	176,05	+0,87	+0,5%	178,20	173,99	499.774	16:28
American Water Works Company	126,36	125,07	+1,29	+1,0%	127,70	124,65	186.721	16:28
Ameriprise Financial	471,68	467,43	+4,25	+0,9%	474,53	469,37	53.360	16:28
Ametek	239,00	237,42	+1,58	+0,7%	240,47	237,68	350.471	16:27
Amgen	342,11	337,35	+4,76	+1,4%	343,61	337,60	255.485	16:28
Amphenol Corp	166,58	163,96	+2,62	+1,6%	168,75	165,95	1.809.274	16:29
Analog Devices	440,88	433,99	+6,89	+1,6%	444,31	436,39	573.944	16:28
AO Smith Corp	57,73	58,22	-0,49	-0,8%	58,74	57,68	211.759	16:27
Aon plc	315,32	317,74	-2,43	-0,8%	319,75	315,00	108.596	16:28
APA Corp	33,18	33,03	+0,16	+0,5%	33,74	33,12	991.705	16:28
Apollo Global Management	135,69	137,50	-1,81	-1,3%	138,98	135,60	313.541	16:28
Apple	301,45	297,89	+3,56	+1,2%	302,42	297,31	8.502.091	16:28
Applied Materials	632,23	616,71	+15,52	+2,5%	639,52	624,80	1.581.633	16:28
Applovin Corp	467,83	469,43	-1,61	-0,3%	482,08	447,35	1.193.465	16:28
Aptiv PLC	65,54	63,68	+1,86	+2,9%	65,75	63,84	257.063	16:28
Arch Capital Group Ltd	92,61	91,18	+1,43	+1,6%	92,81	91,63	204.247	16:27
Archer Daniels Midland Company	75,19	75,10	+0,09	+0,1%	75,88	74,52	270.750	16:28
Ares Management Corp	125,85	129,34	-3,49	-2,7%	131,08	125,64	240.034	16:27
Arista Networks Inc	169,64	169,67	-0,03	0,0%	172,87	166,66	1.169.371	16:28
Arthur J Gallagher & Co	212,72	214,06	-1,35	-0,6%	216,12	211,33	136.801	16:28
Assurant	264,54	259,86	+4,68	+1,8%	265,51	--	26.268	16:28
AT&T	22,44	22,01	+0,43	+2,0%	22,47	22,01	9.646.027	16:28
Atmos Energy Corp	170,46	170,11	+0,35	+0,2%	170,77	169,23	76.837	16:27
Autodesk	192,32	193,76	-1,45	-0,7%	195,94	189,00	479.538	16:28
Automatic Data Processing	216,58	217,80	-1,22	-0,6%	218,32	215,44	283.641	16:28
AutoZone	2.959,00	3.064,48	-105,48	-3,4%	3.032,50	2.957,18	157.936	16:28
AvalonBay Communities	177,87	177,32	+0,55	+0,3%	178,10	176,13	139.721	16:27
Avery Dennison Corp	158,78	158,68	+0,10	+0,1%	159,24	157,70	41.218	16:26
Axon Enterprise	406,40	423,40	-17,00	-4,0%	419,03	405,62	117.331	16:28
Baker Hughes Company	58,07	58,41	-0,34	-0,6%	59,01	57,58	1.106.663	16:28
Ball Corp	57,85	57,72	+0,13	+0,2%	58,15	57,08	479.128	16:28
Bank of America Corp	57,51	56,20	+1,31	+2,3%	57,59	56,81	8.701.997	16:28
Baxter International	19,75	19,89	-0,15	-0,7%	20,04	19,70	618.753	16:28
Becton Dickinson and Co	142,17	143,98	-1,81	-1,3%	143,43	141,45	345.162	16:28
Berkshire Hathaway	491,74	489,46	+2,28	+0,5%	492,48	488,69	697.818	16:28
Best Buy Company	77,35	74,73	+2,62	+3,5%	77,39	75,44	651.608	16:28
Biogen	196,84	196,58	+0,26	+0,1%	200,98	196,22	224.018	16:28
Bio-Techne Corp	56,39	57,94	-1,55	-2,7%	58,56	56,39	201.638	16:28
Blackrock	1.057,14	1.050,09	+7,05	+0,7%	1.063,74	1.042,39	76.133	16:28
Blackstone	123,31	123,79	-0,48	-0,4%	125,47	122,92	470.131	16:28
Block Inc	73,74	74,78	-1,04	-1,4%	75,33	73,62	748.601	16:28
Boeing Company	221,99	222,72	-0,73	-0,3%	223,55	220,80	563.836	16:28
Booking Holdings Inc.	167,05	171,78	-4,73	-2,8%	171,00	166,73	1.108.402	16:28
Boston Scientific Corp	44,09	45,29	-1,20	-2,6%	45,22	44,09	3.071.660	16:28
Bristol-Myers Squibb Co	54,37	54,00	+0,37	+0,7%	54,43	54,00	1.784.617	16:28
Broadcom Inc.	397,54	410,79	-13,25	-3,2%	414,64	397,24	6.665.616	16:28
Broadridge Financial Solutions	135,57	137,60	-2,03	-1,5%	137,57	134,00	168.295	16:27
Brown & Brown	59,27	59,10	+0,17	+0,3%	59,84	58,51	205.585	16:28
Brown-Forman Corp	27,29	26,64	+0,65	+2,4%	27,32	26,45	572.979	16:28
Builders FirstSource	79,35	80,59	-1,24	-1,5%	80,49	78,87	163.930	16:28
Bunge Global SA	111,96	112,58	-0,62	-0,6%	113,10	110,91	186.117	16:28
BXP Inc.	64,68	64,70	-0,02	0,0%	65,04	64,19	178.059	16:27
C.H. Robinson Worldwide	186,79	185,04	+1,75	+0,9%	187,00	184,36	55.454	16:26
Cadence Design Systems	385,66	387,38	-1,72	-0,4%	392,00	381,10	402.708	16:28
Camden Property Trust	108,95	108,99	-0,04	0,0%	109,98	107,97	73.350	16:28
Capital One Financial	200,32	201,53	-1,21	-0,6%	203,34	200,32	473.883	16:28
Cardinal Health	224,98	221,77	+3,21	+1,4%	228,45	222,43	255.438	16:28
Carnival Corporation Ltd.	30,58	30,87	-0,30	-1,0%	30,99	30,12	4.786.728	16:28
Carrier Global Corp	71,50	71,81	-0,31	-0,4%	72,39	71,25	655.712	16:28
Carvana Co	67,08	66,56	+0,52	+0,8%	69,16	66,90	1.563.001	16:28
Casey's General Stores	840,26	841,47	-1,21	-0,1%	845,00	834,01	40.688	16:27
Caterpillar	1.012,69	985,82	+26,87	+2,7%	1.015,92	999,00	769.082	16:28
Cboe Global Markets	250,64	249,10	+1,54	+0,6%	254,49	247,71	271.117	16:28
Cbre Group	129,88	131,55	-1,67	-1,3%	131,29	128,55	161.457	16:28
CDW Corp	126,97	128,39	-1,42	-1,1%	128,37	125,78	128.047	16:28
Cencora	273,14	271,83	+1,31	+0,5%	274,12	269,30	213.638	16:28
Centene Corp	63,08	61,02	+2,06	+3,4%	63,69	61,98	596.282	16:28
CenterPoint Energy	43,29	42,82	+0,47	+1,1%	43,30	41,60	574.293	16:28
CF Industries Holding	102,74	102,93	-0,19	-0,2%	104,00	102,28	320.307	16:27
Charles River Laboratories International	181,23	185,00	-3,77	-2,0%	186,30	181,10	34.782	16:27
Charles Schwab Corp (The)	92,09	91,70	+0,39	+0,4%	92,69	91,36	1.205.876	16:29
Charter Communications	127,39	126,15	+1,24	+1,0%	128,77	124,25	431.235	16:28
Chevron Corp	173,32	173,63	-0,31	-0,2%	174,85	172,86	1.533.552	16:28