S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6793,320 -76,18 -1,11% (18:40)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Trade Desk (The)	+17,0%
Expedia Group	+11,1%
Booking Holdings	+8,1%
LyondellBasell Industries NV	+7,7%
ServiceNow Inc.	+6,6%
Intuit	+6,2%
Dow	+5,4%
Salesforce	+5,3%
CF Industries Holding	+4,5%
Broadcom Inc.	+4,4%
Kroger Co (The)	+4,2%
CrowdStrike Holdings	+3,9%
EPAM Systems	+3,7%
DoorDash	+3,5%
Adobe	+3,5%
Datadog	+3,5%
Applovin Corp	+3,2%
Workday	+3,1%
APA Corp	+3,1%
International Business Machines Corp	+3,1%
Carvana Co	+3,0%
GoDaddy	+2,9%
Palo Alto Networks Inc	+2,8%
Devon Energy Corp	+2,6%
EOG Resources	+2,5%
Amphenol Corp	+2,5%
Accenture PLC	+2,4%
Coterra Energy	+2,3%
Berkshire Hathaway	+2,2%
Synopsys	+2,2%
Gartner	+2,2%
Fiserv Inc.	+2,1%
Darden Restaurants	+2,1%
PTC	+2,0%
Fastenal Co	+1,9%
Automatic Data Processing	+1,9%
Match Group	+1,9%
Equifax	+1,8%
PayPal Holdings	+1,8%
Blackstone	+1,8%
NetApp	+1,8%
Fortinet	+1,8%
Gen Digital	+1,8%
Phillips 66	+1,7%
Autodesk	+1,7%
The Campbell's Company	+1,7%
Charter Communications	+1,7%
Broadridge Financial Solutions	+1,6%
American International Group	+1,6%
Valero Energy Corp	+1,6%
Brown & Brown	+1,5%
Paycom Software	+1,5%
Kraft Heinz Company (The)	+1,5%
Chevron Corp	+1,4%
News Corp	+1,4%
Paychex	+1,4%
Microsoft Corp	+1,4%
Builders FirstSource	+1,4%
TE Connectivity Ltd	+1,3%
Air Products & Chemicals	+1,3%
Oracle Corp	+1,3%
Arthur J Gallagher & Co	+1,3%
Brown-Forman Corp	+1,3%
KKR & Co	+1,2%
S&P Global	+1,2%
Block Inc	+1,2%
Cognizant Technology Solutions Corp	+1,2%
News Corp	+1,2%
Roper Technologies	+1,2%
Erie Indemnity Company	+1,0%
CoStar Group	+1,0%
Fair Isaac Corp	+1,0%
Veralto Corp	+0,9%
Starbucks Corp	+0,9%
Vistra Corp	+0,9%
Apollo Global Management	+0,9%
Fidelity National Information Services	+0,9%
Ares Management Corp	+0,9%
General Mills	+0,9%
Chipotle Mexican Grill	+0,8%
ConocoPhillips	+0,7%
T-Mobile US	+0,7%
Skyworks Solutions	+0,7%
eBay	+0,6%
Constellation Energy Corp	+0,6%
Principal Financial Group	+0,6%
Mosaic Company (The)	+0,5%
ONEOK	+0,5%
Occidental Petroleum Corp	+0,5%
Copart	+0,5%
Diamondback Energy	+0,5%
Trimble	+0,5%
Conagra Brands	+0,5%
Tyler Technologies	+0,4%
Essex Property Trust	+0,4%
Moody's Corp	+0,4%
Amazon.com	+0,4%
Expand Energy Corporation	+0,4%
Factset Research Systems	+0,4%
HP	+0,4%
Prudential Financial	+0,4%
Arista Networks Inc	+0,3%
AvalonBay Communities	+0,3%
Paramount Skydance Corporation	+0,3%
Marsh	+0,3%
Equity Residential	+0,3%
Progressive Corp	+0,2%
Thermo Fisher Scientific	+0,2%
Global Payments	+0,2%
Genuine Parts Company	+0,2%
Everest Group Ltd	+0,2%
Exxon Mobil Corp	+0,2%
Netflix Inc.	+0,1%
Ameriprise Financial	+0,1%
Live Nation Entertainment	+0,1%
CDW Corp	0,0%
Charles River Laboratories International	0,0%
Wynn Resorts Limited	0,0%
EQT Corp	0,0%
Mid-America Apartment Communities	0,0%
Lamb Weston Holdings	0,0%
Hologic	0,0%
Airbnb	0,0%
Dominion Energy	0,0%
Public Service Enterprise Group Incorporated	0,0%
Jack Henry & Associates	0,0%
Franklin Resources	0,0%
Tractor Supply Co	0,0%
O'Reilly Automotive Inc	0,0%
Molson Coors Beverage Company	-0,1%
Waters Corp	-0,1%
Camden Property Trust	-0,1%
Rollins	-0,1%
Hormel Foods Corp	-0,1%
VeriSign	-0,1%
SBA Communications Corp	-0,2%
Intel Corp	-0,2%
Willis Towers Watson Public Limited	-0,2%
McCormick & Company	-0,2%
Weyerhaeuser Company	-0,2%
Warner Bros Discovery	-0,2%
MARATHON PETROLEUM Corp	-0,2%
Solventum Corp	-0,2%
Kimco Realty Corp	-0,3%
American Water Works Company	-0,3%
AT&T	-0,3%
AES Corp	-0,3%
AutoZone	-0,3%
Mondelez International	-0,3%
Electronic Arts	-0,3%
Mastercard	-0,3%
Smurfit WestRock plc	-0,3%
T Rowe Price Group	-0,4%
Kenvue	-0,4%
Generac Holdings	-0,4%
WW Grainger	-0,4%
Globe Life	-0,4%
Waste Management	-0,4%
Intercontinental Exchange	-0,4%
Chubb Limited	-0,4%
IQVIA Holdings	-0,4%
Cincinnati Financial Corp	-0,4%
Verizon Communications	-0,4%
Constellation Brands	-0,5%
lululemon athletica	-0,5%
Zebra Technologies Corp	-0,5%
Invitation Homes	-0,5%
Dominos Pizza Inc	-0,5%
Targa Resources Corp	-0,6%
VISA	-0,6%
MGM Resorts International	-0,6%
Otis Worldwide Corp	-0,6%
Fox Corp	-0,6%
UDR	-0,6%
Take-Two Interactive Software	-0,6%
Hewlett Packard Enterprise Company	-0,6%
Pfizer Inc	-0,7%
Pepsico	-0,7%
Republic Services	-0,7%
Comcast Corp	-0,7%
Cadence Design Systems	-0,7%
Ross Stores	-0,7%
Cbre Group	-0,7%
Kimberly-Clark Corp	-0,7%
DTE Energy Company	-0,7%
Keurig Dr Pepper	-0,8%
Duke Energy Corp	-0,8%
Tesla	-0,8%
Cintas Corp	-0,8%
Aptiv PLC	-0,8%
Expeditors International of Washington	-0,8%
Target Corp	-0,8%
Royal Caribbean Group	-0,8%
Walt Disney Company (The)	-0,8%
Cboe Global Markets	-0,8%
Regency Centers Corp	-0,8%
Fox Corp	-0,9%
Omnicom Group	-0,9%
Aon plc	-0,9%
Sysco Corp	-0,9%
Synchrony Financial	-0,9%
Akamai Technologies	-0,9%
CenterPoint Energy	-0,9%
Uber Technologies	-0,9%
Federal Realty Investment Trust	-0,9%
Pinnacle West Capital Corp	-0,9%
Nasdaq	-0,9%
VICI Properties	-0,9%
Snap-on	-0,9%
Cigna Group (The)	-0,9%
Henry Schein	-0,9%
MSCI	-0,9%
Cooper Companies (The)	-0,9%
Charles Schwab Corp (The)	-1,0%
Arch Capital Group Ltd	-1,0%
Citizens Financial Group	-1,0%
Regions Financial Corp	-1,0%
Fortive Corp	-1,0%
Yum! Brands	-1,0%
Loews Corp	-1,0%
Pool Corp	-1,0%
Archer Daniels Midland Company	-1,0%
Huntington Bancshares	-1,0%
Hilton Worldwide Holdings	-1,0%
Tyson Foods	-1,0%
TJX Companies	-1,1%
Raymond James Financial	-1,1%
Atmos Energy Corp	-1,1%
Host Hotels & Resorts	-1,1%
Rockwell Automation	-1,1%
PNC Financial Services Group	-1,1%
Capital One Financial	-1,1%
United Rentals	-1,1%
CME Group	-1,1%
The Hartford Insurance Group Inc.	-1,1%
Unitedhealth Group	-1,1%
Avery Dennison Corp	-1,1%
BXP Inc.	-1,1%
Viatris	-1,1%
MetLife	-1,1%
Becton Dickinson and Co	-1,1%
WR Berkley Corp	-1,1%
Ball Corp	-1,1%
Xcel Energy	-1,2%
Baker Hughes Company	-1,2%
Biogen	-1,2%
Palantir Technologies	-1,2%
Axon Enterprise	-1,2%
Coca-Cola Company	-1,2%
Southern Company (The)	-1,2%
Boston Scientific Corp	-1,2%
Clorox Company	-1,2%
Kinder Morgan	-1,2%
Insulet Corp	-1,2%
Apple	-1,2%
Linde plc	-1,3%
Assurant	-1,3%
Consolidated Edison	-1,3%
Aflac	-1,3%
Alphabet	-1,3%
Public Storage	-1,3%
Norwegian Cruise Line Holdings Ltd	-1,3%
Simon Property Group	-1,3%
Bank of America Corp	-1,3%
JPMorgan Chase & Co	-1,3%
Alphabet	-1,4%
Danaher Corp	-1,4%
Mettler-Toledo International	-1,4%
NiSource	-1,4%
Elevance Health	-1,4%
State Street Corp	-1,4%
Hershey Company (The)	-1,4%
Deckers Outdoor Corp	-1,4%
Edwards Lifesciences Corp	-1,4%
CMS Energy Corp	-1,4%
Allstate Corp (The)	-1,4%
M&T Bank Corp	-1,5%
Leidos Holdings	-1,5%
Entergy Corporation	-1,5%
Hasbro	-1,5%
Dell Technologies	-1,5%
American Express Company	-1,5%
Equinix	-1,5%
WEC Energy Group	-1,5%
NVR	-1,5%
Crown Castle	-1,5%
DR Horton	-1,5%
Halliburton Company	-1,5%
Truist Financial Corp	-1,5%
FedEx Corp	-1,5%
US Bancorp	-1,5%
Quest Diagnostics	-1,5%
Monster Beverage Corp	-1,6%
FirstEnergy Corp	-1,6%
Abbott Laboratories	-1,6%
Alliant Energy Corp	-1,6%
Corpay	-1,6%
Microchip Technology	-1,6%
Norfolk Southern Corp	-1,6%
Pentair plc	-1,6%
Evergy	-1,6%
Williams Companies	-1,6%
Eaton Corp	-1,7%
Digital Realty Trust	-1,7%
Zimmer Biomet Holdings	-1,7%
Laboratory Corp	-1,7%
Ameren Corp	-1,7%
Pultegroup	-1,7%
DuPont de Nemours	-1,7%
Iron Mountain	-1,7%
American Electric Power Company	-1,7%
Molina Healthcare	-1,7%
McDonald's Corp	-1,7%
QUALCOMM	-1,7%
Ingersoll Rand	-1,7%
PPL Corp	-1,7%
American Tower Corp	-1,7%
Lennar Corp	-1,7%
AO Smith Corp	-1,8%
Super Micro Computer	-1,8%
Nordson Corp	-1,8%
Cisco Systems	-1,8%
West Pharmaceutical Services	-1,8%
Colgate-Palmolive Company	-1,8%
Jacobs Solutions	-1,8%
Blackrock	-1,8%
Nike	-1,8%
Prologis	-1,8%
Exelon Corp	-1,8%
Fifth Third Bancorp	-1,8%
Dollar Tree	-1,8%
Northern Trust Corp	-1,8%
Incyte Corp	-1,8%
Lowe's Companies	-1,9%
Altria Group	-1,9%
Agilent Technologies	-1,9%
Bunge Global SA	-1,9%
NVIDIA Corp	-1,9%
KeyCorp	-1,9%
Illinois Tool Works	-1,9%
Healthpeak Properties	-1,9%
Corteva	-1,9%
Intuitive Surgical	-1,9%
Ulta Beauty	-1,9%
Church & Dwight Co	-1,9%
Home Depot	-1,9%
Procter & Gamble Company	-2,0%
Realty Income Corp	-2,0%
F5, Inc.	-2,0%
Motorola Solutions	-2,0%
Union Pacific Corp	-2,0%
Meta Platforms	-2,0%
Extra Space Storage	-2,0%
Carrier Global Corp	-2,0%
CVS HEALTH Corp	-2,0%
Emerson Electric Co	-2,0%
SLB Limited	-2,0%
Baxter International	-2,0%
Revvity	-2,1%
Sempra	-2,1%
JM Smucker Company (The)	-2,1%
Bank of New York Mellon Corp	-2,1%
Travelers Companies (The)	-2,1%
CRH Public Limited	-2,1%
Lockheed Martin Corp	-2,1%
Old Dominion Freight Line	-2,1%
Marriott International	-2,1%
STERIS plc	-2,1%
Humana	-2,1%
NXP Semiconductors NV	-2,1%
Texas Instruments	-2,1%
Advanced Micro Devices	-2,2%
ResMed	-2,2%
Estee Lauder Companies (The)	-2,2%
International Flavors & Fragrances	-2,2%
Citigroup	-2,2%
Nucor Corp	-2,2%
Verisk Analytics	-2,2%
Northrop Grumman Corp	-2,2%
Western Digital Corp	-2,2%
Ralph Lauren Corp	-2,3%
IDEX Corp	-2,3%
Coinbase Global	-2,3%
NRG Energy	-2,3%
ZOETIS	-2,3%
Costco Wholesale Corp	-2,3%
L3Harris Technologies	-2,4%
Nextera Energy Inc	-2,4%
Eversource Energy	-2,4%
ON Semiconductor Corp	-2,4%
Centene Corp	-2,5%
Allegion Public Limited	-2,5%
PACCAR	-2,5%
TransDigm Group	-2,5%
Las Vegas Sands Corp	-2,5%
Stanley Black & Decker	-2,5%
Best Buy Company	-2,5%
Cardinal Health	-2,5%
Hubbell	-2,6%
Packaging Corp	-2,6%
Morgan Stanley	-2,6%
Stryker Corp	-2,7%
General Dynamics Corp	-2,7%
Jabil	-2,7%
3M Company	-2,8%
Williams-Sonoma	-2,8%
Teradyne	-2,8%
Bristol-Myers Squibb Co	-2,8%
Interactive Brokers Group Inc	-2,8%
Vertex Pharmaceuticals	-2,8%
Parker-Hannifin Corp	-2,8%
ABBVIE	-2,8%
Ventas	-2,8%
HCA Healthcare	-2,9%
Medtronic plc	-2,9%
Universal Health Services	-2,9%
Wells Fargo & Co	-2,9%
Carnival Corp	-2,9%
Regeneron Pharmaceuticals	-3,0%
Monolithic Power Systems	-3,0%
Textron	-3,0%
First Solar	-3,0%
DaVita	-3,0%
Albemarle Corp	-3,0%
GE HealthCare Technologies	-3,0%
Bio-Techne Corp	-3,0%
Steel Dynamics	-3,0%
J.B. Hunt Transport Services	-3,0%
Xylem	-3,1%
International Paper Co	-3,1%
DexCom	-3,1%
Eli Lilly & Co	-3,1%
Trane Technologies plc	-3,1%
Gilead Sciences	-3,1%
Alexandria Real Estate Equities	-3,1%
Sherwin-Williams Company (The)	-3,2%
Amcor Plc	-3,2%
TKO Group Holdings	-3,2%
Ecolab	-3,2%
Texas Pacific Land Corporation	-3,2%
Vulcan Materials Company(Holding Company)	-3,2%
Cummins	-3,2%
Welltower	-3,3%
Dover Corp	-3,3%
Ametek	-3,3%
Analog Devices	-3,3%
Goldman Sachs Group	-3,4%
Ford Motor Company	-3,4%
Philip Morris International	-3,4%
Invesco Ltd	-3,4%
Honeywell International	-3,4%
C.H. Robinson Worldwide	-3,4%
RTX Corp	-3,5%
Newmont Corp	-3,5%
Garmin Ltd	-3,5%
Wabtec	-3,6%
Robinhood Markets	-3,6%
Boeing Company	-3,6%
Johnson & Johnson	-3,6%
Johnson Controls International plc	-3,6%
Amgen	-3,7%
EMCOR Group	-3,7%
Masco Corp	-3,7%
Howmet Aerospace	-3,7%
Qnity Electronics Inc.	-3,8%
General Motors Company	-3,8%
Lennox International	-3,9%
Align Technology	-4,0%
Teledyne Technologies	-4,0%
CSX Corp	-4,0%
Deere & Company	-4,0%
Cencora	-4,1%
Merck & Co	-4,1%
Micron Technology Inc	-4,1%
KLA Corp	-4,2%
Caterpillar	-4,2%
Walmart	-4,2%
PPG Industries	-4,3%
United Parcel Service	-4,4%
GE Vernova	-4,4%
Seagate Technology Holdings PLC	-4,5%
Dollar General Corp	-4,5%
Edison International	-4,5%
PG&E Corp	-4,6%
IDEXX Laboratories	-4,7%
Keysight Technologies	-4,7%
Quanta Services	-4,9%
Huntington Ingalls Industries	-4,9%
Applied Materials	-5,0%
Martin Marietta Materials	-5,0%
GE Aerospace	-5,0%
Lam Research Corp	-5,3%
SanDisk Corp.	-5,4%
McKesson Corp	-5,6%
Tapestry	-5,7%
Freeport-McMoran	-6,1%
Southwest Airlines Co	-6,1%
Delta Air Lines	-6,3%
Moderna	-7,1%
United Airlines Holdings	-7,5%
Corning	-8,0%
Comfort Systems USA	-8,5%
Ciena Corp	-17,9%

Ciena Corp	-17,9%
Comfort Systems USA	-8,5%
Corning	-8,0%
United Airlines Holdings	-7,5%
Moderna	-7,1%
Delta Air Lines	-6,3%
Southwest Airlines Co	-6,1%
Freeport-McMoran	-6,1%
Tapestry	-5,7%
McKesson Corp	-5,6%
SanDisk Corp.	-5,4%
Lam Research Corp	-5,3%
GE Aerospace	-5,0%
Martin Marietta Materials	-5,0%
Applied Materials	-5,0%
Huntington Ingalls Industries	-4,9%
Quanta Services	-4,9%
Keysight Technologies	-4,7%
IDEXX Laboratories	-4,7%
PG&E Corp	-4,6%
Edison International	-4,5%
Dollar General Corp	-4,5%
Seagate Technology Holdings PLC	-4,5%
GE Vernova	-4,4%
United Parcel Service	-4,4%
PPG Industries	-4,3%
Walmart	-4,2%
Caterpillar	-4,2%
KLA Corp	-4,2%
Micron Technology Inc	-4,1%
Merck & Co	-4,1%
Cencora	-4,1%
Deere & Company	-4,0%
CSX Corp	-4,0%
Teledyne Technologies	-4,0%
Align Technology	-4,0%
Lennox International	-3,9%
General Motors Company	-3,8%
Qnity Electronics Inc.	-3,8%
Howmet Aerospace	-3,7%
Masco Corp	-3,7%
EMCOR Group	-3,7%
Amgen	-3,7%
Johnson Controls International plc	-3,6%
Johnson & Johnson	-3,6%
Boeing Company	-3,6%
Robinhood Markets	-3,6%
Wabtec	-3,6%
Garmin Ltd	-3,5%
Newmont Corp	-3,5%
RTX Corp	-3,5%
C.H. Robinson Worldwide	-3,4%
Honeywell International	-3,4%
Invesco Ltd	-3,4%
Philip Morris International	-3,4%
Ford Motor Company	-3,4%
Goldman Sachs Group	-3,4%
Analog Devices	-3,3%
Ametek	-3,3%
Dover Corp	-3,3%
Welltower	-3,3%
Cummins	-3,2%
Vulcan Materials Company(Holding Company)	-3,2%
Texas Pacific Land Corporation	-3,2%
Ecolab	-3,2%
TKO Group Holdings	-3,2%
Amcor Plc	-3,2%
Sherwin-Williams Company (The)	-3,2%
Alexandria Real Estate Equities	-3,1%
Gilead Sciences	-3,1%
Trane Technologies plc	-3,1%
Eli Lilly & Co	-3,1%
DexCom	-3,1%
International Paper Co	-3,1%
Xylem	-3,1%
J.B. Hunt Transport Services	-3,0%
Steel Dynamics	-3,0%
Bio-Techne Corp	-3,0%
GE HealthCare Technologies	-3,0%
Albemarle Corp	-3,0%
DaVita	-3,0%
First Solar	-3,0%
Textron	-3,0%
Monolithic Power Systems	-3,0%
Regeneron Pharmaceuticals	-3,0%
Carnival Corp	-2,9%
Wells Fargo & Co	-2,9%
Universal Health Services	-2,9%
Medtronic plc	-2,9%
HCA Healthcare	-2,9%
Ventas	-2,8%
ABBVIE	-2,8%
Parker-Hannifin Corp	-2,8%
Vertex Pharmaceuticals	-2,8%
Interactive Brokers Group Inc	-2,8%
Bristol-Myers Squibb Co	-2,8%
Teradyne	-2,8%
Williams-Sonoma	-2,8%
3M Company	-2,8%
Jabil	-2,7%
General Dynamics Corp	-2,7%
Stryker Corp	-2,7%
Morgan Stanley	-2,6%
Packaging Corp	-2,6%
Hubbell	-2,6%
Cardinal Health	-2,5%
Best Buy Company	-2,5%
Stanley Black & Decker	-2,5%
Las Vegas Sands Corp	-2,5%
TransDigm Group	-2,5%
PACCAR	-2,5%
Allegion Public Limited	-2,5%
Centene Corp	-2,5%
ON Semiconductor Corp	-2,4%
Eversource Energy	-2,4%
Nextera Energy Inc	-2,4%
L3Harris Technologies	-2,4%
Costco Wholesale Corp	-2,3%
ZOETIS	-2,3%
NRG Energy	-2,3%
Coinbase Global	-2,3%
IDEX Corp	-2,3%
Ralph Lauren Corp	-2,3%
Western Digital Corp	-2,2%
Northrop Grumman Corp	-2,2%
Verisk Analytics	-2,2%
Nucor Corp	-2,2%
Citigroup	-2,2%
International Flavors & Fragrances	-2,2%
Estee Lauder Companies (The)	-2,2%
ResMed	-2,2%
Advanced Micro Devices	-2,2%
Texas Instruments	-2,1%
NXP Semiconductors NV	-2,1%
Humana	-2,1%
STERIS plc	-2,1%
Marriott International	-2,1%
Old Dominion Freight Line	-2,1%
Lockheed Martin Corp	-2,1%
CRH Public Limited	-2,1%
Travelers Companies (The)	-2,1%
Bank of New York Mellon Corp	-2,1%
JM Smucker Company (The)	-2,1%
Sempra	-2,1%
Revvity	-2,1%
Baxter International	-2,0%
SLB Limited	-2,0%
Emerson Electric Co	-2,0%
CVS HEALTH Corp	-2,0%
Carrier Global Corp	-2,0%
Extra Space Storage	-2,0%
Meta Platforms	-2,0%
Union Pacific Corp	-2,0%
Motorola Solutions	-2,0%
F5, Inc.	-2,0%
Realty Income Corp	-2,0%
Procter & Gamble Company	-2,0%
Home Depot	-1,9%
Church & Dwight Co	-1,9%
Ulta Beauty	-1,9%
Intuitive Surgical	-1,9%
Corteva	-1,9%
Healthpeak Properties	-1,9%
Illinois Tool Works	-1,9%
KeyCorp	-1,9%
NVIDIA Corp	-1,9%
Bunge Global SA	-1,9%
Agilent Technologies	-1,9%
Altria Group	-1,9%
Lowe's Companies	-1,9%
Incyte Corp	-1,8%
Northern Trust Corp	-1,8%
Dollar Tree	-1,8%
Fifth Third Bancorp	-1,8%
Exelon Corp	-1,8%
Prologis	-1,8%
Nike	-1,8%
Blackrock	-1,8%
Jacobs Solutions	-1,8%
Colgate-Palmolive Company	-1,8%
West Pharmaceutical Services	-1,8%
Cisco Systems	-1,8%
Nordson Corp	-1,8%
Super Micro Computer	-1,8%
AO Smith Corp	-1,8%
Lennar Corp	-1,7%
American Tower Corp	-1,7%
PPL Corp	-1,7%
Ingersoll Rand	-1,7%
QUALCOMM	-1,7%
McDonald's Corp	-1,7%
Molina Healthcare	-1,7%
American Electric Power Company	-1,7%
Iron Mountain	-1,7%
DuPont de Nemours	-1,7%
Pultegroup	-1,7%
Ameren Corp	-1,7%
Laboratory Corp	-1,7%
Zimmer Biomet Holdings	-1,7%
Digital Realty Trust	-1,7%
Eaton Corp	-1,7%
Williams Companies	-1,6%
Evergy	-1,6%
Pentair plc	-1,6%
Norfolk Southern Corp	-1,6%
Microchip Technology	-1,6%
Corpay	-1,6%
Alliant Energy Corp	-1,6%
Abbott Laboratories	-1,6%
FirstEnergy Corp	-1,6%
Monster Beverage Corp	-1,6%
Quest Diagnostics	-1,5%
US Bancorp	-1,5%
FedEx Corp	-1,5%
Truist Financial Corp	-1,5%
Halliburton Company	-1,5%
DR Horton	-1,5%
Crown Castle	-1,5%
NVR	-1,5%
WEC Energy Group	-1,5%
Equinix	-1,5%
American Express Company	-1,5%
Dell Technologies	-1,5%
Hasbro	-1,5%
Entergy Corporation	-1,5%
Leidos Holdings	-1,5%
M&T Bank Corp	-1,5%
Allstate Corp (The)	-1,4%
CMS Energy Corp	-1,4%
Edwards Lifesciences Corp	-1,4%
Deckers Outdoor Corp	-1,4%
Hershey Company (The)	-1,4%
State Street Corp	-1,4%
Elevance Health	-1,4%
NiSource	-1,4%
Mettler-Toledo International	-1,4%
Danaher Corp	-1,4%
Alphabet	-1,4%
JPMorgan Chase & Co	-1,3%
Bank of America Corp	-1,3%
Simon Property Group	-1,3%
Norwegian Cruise Line Holdings Ltd	-1,3%
Public Storage	-1,3%
Alphabet	-1,3%
Aflac	-1,3%
Consolidated Edison	-1,3%
Assurant	-1,3%
Linde plc	-1,3%
Apple	-1,2%
Insulet Corp	-1,2%
Kinder Morgan	-1,2%
Clorox Company	-1,2%
Boston Scientific Corp	-1,2%
Southern Company (The)	-1,2%
Coca-Cola Company	-1,2%
Axon Enterprise	-1,2%
Palantir Technologies	-1,2%
Biogen	-1,2%
Baker Hughes Company	-1,2%
Xcel Energy	-1,2%
Ball Corp	-1,1%
WR Berkley Corp	-1,1%
Becton Dickinson and Co	-1,1%
MetLife	-1,1%
Viatris	-1,1%
BXP Inc.	-1,1%
Avery Dennison Corp	-1,1%
Unitedhealth Group	-1,1%
The Hartford Insurance Group Inc.	-1,1%
CME Group	-1,1%
United Rentals	-1,1%
Capital One Financial	-1,1%
PNC Financial Services Group	-1,1%
Rockwell Automation	-1,1%
Host Hotels & Resorts	-1,1%
Atmos Energy Corp	-1,1%
Raymond James Financial	-1,1%
TJX Companies	-1,1%
Tyson Foods	-1,0%
Hilton Worldwide Holdings	-1,0%
Huntington Bancshares	-1,0%
Archer Daniels Midland Company	-1,0%
Pool Corp	-1,0%
Loews Corp	-1,0%
Yum! Brands	-1,0%
Fortive Corp	-1,0%
Regions Financial Corp	-1,0%
Citizens Financial Group	-1,0%
Arch Capital Group Ltd	-1,0%
Charles Schwab Corp (The)	-1,0%
Cooper Companies (The)	-0,9%
MSCI	-0,9%
Henry Schein	-0,9%
Cigna Group (The)	-0,9%
Snap-on	-0,9%
VICI Properties	-0,9%
Nasdaq	-0,9%
Pinnacle West Capital Corp	-0,9%
Federal Realty Investment Trust	-0,9%
Uber Technologies	-0,9%
CenterPoint Energy	-0,9%
Akamai Technologies	-0,9%
Synchrony Financial	-0,9%
Sysco Corp	-0,9%
Aon plc	-0,9%
Omnicom Group	-0,9%
Fox Corp	-0,9%
Regency Centers Corp	-0,8%
Cboe Global Markets	-0,8%
Walt Disney Company (The)	-0,8%
Royal Caribbean Group	-0,8%
Target Corp	-0,8%
Expeditors International of Washington	-0,8%
Aptiv PLC	-0,8%
Cintas Corp	-0,8%
Tesla	-0,8%
Duke Energy Corp	-0,8%
Keurig Dr Pepper	-0,8%
DTE Energy Company	-0,7%
Kimberly-Clark Corp	-0,7%
Cbre Group	-0,7%
Ross Stores	-0,7%
Cadence Design Systems	-0,7%
Comcast Corp	-0,7%
Republic Services	-0,7%
Pepsico	-0,7%
Pfizer Inc	-0,7%
Hewlett Packard Enterprise Company	-0,6%
Take-Two Interactive Software	-0,6%
UDR	-0,6%
Fox Corp	-0,6%
Otis Worldwide Corp	-0,6%
MGM Resorts International	-0,6%
VISA	-0,6%
Targa Resources Corp	-0,6%
Dominos Pizza Inc	-0,5%
Invitation Homes	-0,5%
Zebra Technologies Corp	-0,5%
lululemon athletica	-0,5%
Constellation Brands	-0,5%
Verizon Communications	-0,4%
Cincinnati Financial Corp	-0,4%
IQVIA Holdings	-0,4%
Chubb Limited	-0,4%
Intercontinental Exchange	-0,4%
Waste Management	-0,4%
Globe Life	-0,4%
WW Grainger	-0,4%
Generac Holdings	-0,4%
Kenvue	-0,4%
T Rowe Price Group	-0,4%
Smurfit WestRock plc	-0,3%
Mastercard	-0,3%
Electronic Arts	-0,3%
Mondelez International	-0,3%
AutoZone	-0,3%
AES Corp	-0,3%
AT&T	-0,3%
American Water Works Company	-0,3%
Kimco Realty Corp	-0,3%
Solventum Corp	-0,2%
MARATHON PETROLEUM Corp	-0,2%
Warner Bros Discovery	-0,2%
Weyerhaeuser Company	-0,2%
McCormick & Company	-0,2%
Willis Towers Watson Public Limited	-0,2%
Intel Corp	-0,2%
SBA Communications Corp	-0,2%
VeriSign	-0,1%
Hormel Foods Corp	-0,1%
Rollins	-0,1%
Camden Property Trust	-0,1%
Waters Corp	-0,1%
Molson Coors Beverage Company	-0,1%
O'Reilly Automotive Inc	0,0%
Tractor Supply Co	0,0%
Franklin Resources	0,0%
Jack Henry & Associates	0,0%
Dominion Energy	0,0%
Public Service Enterprise Group Incorporated	0,0%
Airbnb	0,0%
Hologic	0,0%
Lamb Weston Holdings	0,0%
Mid-America Apartment Communities	0,0%
EQT Corp	0,0%
Wynn Resorts Limited	0,0%
Charles River Laboratories International	0,0%
CDW Corp	0,0%
Live Nation Entertainment	+0,1%
Ameriprise Financial	+0,1%
Netflix Inc.	+0,1%
Exxon Mobil Corp	+0,2%
Everest Group Ltd	+0,2%
Genuine Parts Company	+0,2%
Global Payments	+0,2%
Thermo Fisher Scientific	+0,2%
Progressive Corp	+0,2%
Equity Residential	+0,3%
Marsh	+0,3%
Paramount Skydance Corporation	+0,3%
AvalonBay Communities	+0,3%
Arista Networks Inc	+0,3%
Prudential Financial	+0,4%
HP	+0,4%
Factset Research Systems	+0,4%
Expand Energy Corporation	+0,4%
Amazon.com	+0,4%
Moody's Corp	+0,4%
Essex Property Trust	+0,4%
Tyler Technologies	+0,4%
Conagra Brands	+0,5%
Trimble	+0,5%
Diamondback Energy	+0,5%
Copart	+0,5%
Occidental Petroleum Corp	+0,5%
ONEOK	+0,5%
Mosaic Company (The)	+0,5%
Principal Financial Group	+0,6%
Constellation Energy Corp	+0,6%
eBay	+0,6%
Skyworks Solutions	+0,7%
T-Mobile US	+0,7%
ConocoPhillips	+0,7%
Chipotle Mexican Grill	+0,8%
General Mills	+0,9%
Ares Management Corp	+0,9%
Fidelity National Information Services	+0,9%
Apollo Global Management	+0,9%
Vistra Corp	+0,9%
Starbucks Corp	+0,9%
Veralto Corp	+0,9%
Fair Isaac Corp	+1,0%
CoStar Group	+1,0%
Erie Indemnity Company	+1,0%
Roper Technologies	+1,2%
News Corp	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Block Inc	+1,2%
S&P Global	+1,2%
KKR & Co	+1,2%
Brown-Forman Corp	+1,3%
Arthur J Gallagher & Co	+1,3%
Oracle Corp	+1,3%
Air Products & Chemicals	+1,3%
TE Connectivity Ltd	+1,3%
Builders FirstSource	+1,4%
Microsoft Corp	+1,4%
Paychex	+1,4%
News Corp	+1,4%
Chevron Corp	+1,4%
Kraft Heinz Company (The)	+1,5%
Paycom Software	+1,5%
Brown & Brown	+1,5%
Valero Energy Corp	+1,6%
American International Group	+1,6%
Broadridge Financial Solutions	+1,6%
Charter Communications	+1,7%
The Campbell's Company	+1,7%
Autodesk	+1,7%
Phillips 66	+1,7%
Gen Digital	+1,8%
Fortinet	+1,8%
NetApp	+1,8%
Blackstone	+1,8%
PayPal Holdings	+1,8%
Equifax	+1,8%
Match Group	+1,9%
Automatic Data Processing	+1,9%
Fastenal Co	+1,9%
PTC	+2,0%
Darden Restaurants	+2,1%
Fiserv Inc.	+2,1%
Gartner	+2,2%
Synopsys	+2,2%
Berkshire Hathaway	+2,2%
Coterra Energy	+2,3%
Accenture PLC	+2,4%
Amphenol Corp	+2,5%
EOG Resources	+2,5%
Devon Energy Corp	+2,6%
Palo Alto Networks Inc	+2,8%
GoDaddy	+2,9%
Carvana Co	+3,0%
International Business Machines Corp	+3,1%
APA Corp	+3,1%
Workday	+3,1%
Applovin Corp	+3,2%
Datadog	+3,5%
Adobe	+3,5%
DoorDash	+3,5%
EPAM Systems	+3,7%
CrowdStrike Holdings	+3,9%
Kroger Co (The)	+4,2%
Broadcom Inc.	+4,4%
CF Industries Holding	+4,5%
Salesforce	+5,3%
Dow	+5,4%
Intuit	+6,2%
ServiceNow Inc.	+6,6%
LyondellBasell Industries NV	+7,7%
Booking Holdings	+8,1%
Expedia Group	+11,1%
Trade Desk (The)	+17,0%

AEX*	995,52	-0,4%
Midkap*	990,51	-0,8%
AMS Next 20®*	1.608,04	-2,1%
FTSE100	10.413,94	-1,5%
Dow Jones	47.852,93	-1,8%
NASDAQ	22.601,928	-0,9%
S&P500	6.793,32	-1,1%
S&P Future	6.801,00	-1,1%
BEL20**	5.260,18	-1,0%
CAC 40**	8.167,73	+0,8%
DAX	23.815,75	-1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	156,44	160,89	-4,45	-2,8%	160,97	156,12	1.678.416	18:40
Abbott Laboratories	111,34	113,10	-1,77	-1,6%	112,00	110,60	2.465.661	18:40
ABBVIE	229,48	236,19	-6,71	-2,8%	234,80	228,00	3.200.290	18:40
Accenture PLC	215,01	210,00	+5,01	+2,4%	216,66	209,30	2.464.286	18:40
Adobe	282,66	273,04	+9,62	+3,5%	285,36	275,49	2.800.102	18:40
Advanced Micro Devices	197,65	202,03	-4,38	-2,2%	203,79	197,41	16.371.710	18:40
AES Corp	14,25	14,29	-0,04	-0,3%	14,32	14,23	11.523.307	18:40
Aflac	111,03	112,48	-1,45	-1,3%	111,74	110,19	687.262	18:40
Agilent Technologies	118,29	120,54	-2,25	-1,9%	120,29	118,03	609.380	18:40
Air Products & Chemicals	277,82	274,20	+3,62	+1,3%	278,14	272,50	434.890	18:41
Airbnb	135,55	135,54	+0,01	0,0%	139,00	134,52	2.780.747	18:41
Akamai Technologies	102,11	103,02	-0,91	-0,9%	104,53	101,48	1.066.286	18:41
Albemarle Corp	163,32	168,35	-5,03	-3,0%	169,21	162,89	700.851	18:40
Alexandria Real Estate Equities	51,90	53,58	-1,68	-3,1%	53,30	51,65	344.608	18:40
Align Technology	174,92	182,16	-7,24	-4,0%	179,86	174,18	318.726	18:40
Allegion Public Limited	152,77	156,64	-3,87	-2,5%	155,70	152,38	359.080	18:40
Alliant Energy Corp	71,15	72,30	-1,15	-1,6%	72,18	70,92	765.148	18:40
Allstate Corp (The)	211,10	214,18	-3,08	-1,4%	213,87	209,60	407.650	18:40
Alphabet	299,12	303,22	-4,10	-1,4%	303,37	298,24	10.714.237	18:41
Alphabet	299,10	303,03	-3,93	-1,3%	303,30	298,19	17.087.149	18:40
Altria Group	66,85	68,12	-1,27	-1,9%	67,70	66,16	4.988.341	18:40
Amazon.com	217,71	216,82	+0,89	+0,4%	220,47	215,60	29.338.190	18:40
Amcor Plc	44,43	45,88	-1,45	-3,2%	45,53	44,17	2.131.236	18:40
Ameren Corp	111,43	113,33	-1,90	-1,7%	112,88	110,85	344.812	18:39
American Electric Power Company	131,24	133,51	-2,27	-1,7%	133,00	130,55	1.228.157	18:40
American Express Company	306,60	311,21	-4,62	-1,5%	309,50	305,03	1.463.611	18:40
American International Group	79,59	78,30	+1,29	+1,6%	80,16	78,58	1.745.439	18:40
American Tower Corp	187,47	190,80	-3,33	-1,7%	189,03	185,03	1.109.514	18:40
American Water Works Company	136,04	136,41	-0,38	-0,3%	136,20	134,47	505.912	18:39
Ameriprise Financial	469,45	468,91	+0,54	+0,1%	473,29	465,11	170.440	18:40
Ametek	227,06	234,75	-7,70	-3,3%	232,84	226,35	1.128.123	18:40
Amgen	365,39	379,27	-13,89	-3,7%	377,09	364,18	989.624	18:40
Amphenol Corp	136,08	132,75	+3,33	+2,5%	140,38	135,83	5.614.878	18:40
Analog Devices	329,95	341,22	-11,27	-3,3%	339,79	329,72	1.283.600	18:40
AO Smith Corp	72,07	73,35	-1,29	-1,8%	73,31	71,92	332.774	18:40
Aon plc	338,21	341,18	-2,97	-0,9%	341,86	336,49	409.937	18:40
APA Corp	32,08	31,11	+0,97	+3,1%	32,57	31,67	3.707.268	18:40
Apollo Global Management	110,78	109,79	+0,99	+0,9%	112,07	109,23	1.886.413	18:40
Apple	259,21	262,45	-3,24	-1,2%	261,56	258,08	19.909.479	18:40
Applied Materials	340,04	357,79	-17,75	-5,0%	354,76	340,04	1.809.299	18:40
Applovin Corp	498,47	482,86	+15,61	+3,2%	511,77	484,75	4.228.486	18:40
Aptiv PLC	72,81	73,39	-0,58	-0,8%	73,74	72,45	409.302	18:40
Arch Capital Group Ltd	97,47	98,42	-0,95	-1,0%	98,33	96,50	492.876	18:39
Archer Daniels Midland Company	66,53	67,22	-0,70	-1,0%	67,07	65,96	682.046	18:40
Ares Management Corp	117,23	116,21	+1,02	+0,9%	119,38	115,38	953.969	18:40
Arista Networks Inc	135,25	134,83	+0,42	+0,3%	138,58	134,09	3.177.071	18:41
Arthur J Gallagher & Co	228,48	225,58	+2,90	+1,3%	229,39	223,95	661.474	18:40
Assurant	229,01	231,95	-2,94	-1,3%	231,33	227,28	70.283	18:39
AT&T	28,90	28,98	-0,08	-0,3%	28,98	28,72	14.755.182	18:40
Atmos Energy Corp	184,78	186,77	-2,00	-1,1%	185,73	184,00	290.063	18:40
Autodesk	262,24	257,86	+4,38	+1,7%	264,06	256,90	662.323	18:41
Automatic Data Processing	221,22	217,10	+4,12	+1,9%	221,61	217,25	2.014.278	18:40
AutoZone	3.706,59	3.717,00	-10,41	-0,3%	3.721,05	3.666,30	38.206	18:39
AvalonBay Communities	178,63	178,10	+0,53	+0,3%	178,66	176,15	156.414	18:39
Avery Dennison Corp	185,12	187,20	-2,08	-1,1%	186,86	184,62	125.262	18:40
Axon Enterprise	562,83	569,55	-6,72	-1,2%	580,21	560,01	286.243	18:40
Baker Hughes Company	60,14	60,85	-0,71	-1,2%	61,04	59,94	3.039.488	18:40
Ball Corp	64,04	64,78	-0,74	-1,1%	64,84	63,53	380.514	18:40
Bank of America Corp	49,63	50,30	-0,67	-1,3%	50,43	49,41	12.203.902	18:40
Bank of New York Mellon Corp	115,95	118,39	-2,45	-2,1%	118,27	115,47	621.858	18:40
Baxter International	18,65	19,03	-0,39	-2,0%	18,96	18,53	2.656.700	18:40
Becton Dickinson and Co	169,56	171,49	-1,93	-1,1%	170,11	167,87	829.840	18:41
Berkshire Hathaway	498,37	487,48	+10,89	+2,2%	498,97	492,53	2.762.302	18:40
Best Buy Company	65,70	67,39	-1,69	-2,5%	67,23	65,27	1.321.383	18:40
Biogen	187,65	189,87	-2,22	-1,2%	190,99	185,95	283.548	18:40
Bio-Techne Corp	56,12	57,86	-1,74	-3,0%	58,65	56,04	844.124	18:40
Blackrock	1.030,29	1.049,23	-18,94	-1,8%	1.046,46	1.025,90	235.254	18:40
Blackstone	116,16	114,14	+2,02	+1,8%	117,46	112,94	3.526.355	18:40
Block Inc	66,04	65,24	+0,80	+1,2%	67,51	64,72	4.732.330	18:40
Boeing Company	219,11	227,31	-8,20	-3,6%	227,68	218,13	2.979.783	18:40
Booking Holdings	4.600,26	4.254,13	+346,13	+8,1%	4.634,09	4.472,20	419.537	18:40
Boston Scientific Corp	71,35	72,21	-0,86	-1,2%	72,41	70,75	4.414.998	18:40
Bristol-Myers Squibb Co	60,58	62,33	-1,75	-2,8%	62,00	60,31	4.706.276	18:41
Broadcom Inc.	330,85	316,96	+13,89	+4,4%	336,12	323,03	33.417.404	18:40
Broadridge Financial Solutions	191,85	188,74	+3,11	+1,6%	192,03	187,12	206.673	18:40
Brown & Brown	72,96	71,85	+1,11	+1,5%	73,80	71,93	1.342.493	18:40
Brown-Forman Corp	26,59	26,26	+0,33	+1,3%	26,79	25,77	2.878.559	18:40
Builders FirstSource	97,30	95,99	+1,31	+1,4%	99,12	95,75	1.149.511	18:40
Bunge Global SA	112,84	115,01	-2,17	-1,9%	115,15	111,72	492.526	18:40
BXP Inc.	55,73	56,36	-0,63	-1,1%	56,32	55,36	980.074	18:40
C.H. Robinson Worldwide	183,33	189,88	-6,55	-3,4%	191,00	183,30	534.130	18:40
Cadence Design Systems	303,09	305,27	-2,19	-0,7%	311,24	298,06	1.785.514	18:41
Camden Property Trust	108,64	108,75	-0,11	-0,1%	108,70	107,74	125.160	18:40
Capital One Financial	193,69	195,83	-2,14	-1,1%	197,19	192,21	1.319.153	18:40
Cardinal Health	217,58	223,18	-5,60	-2,5%	222,39	216,36	989.088	18:40
Carnival Corp	27,19	28,01	-0,83	-2,9%	28,41	27,16	11.770.974	18:41
Carrier Global Corp	59,86	61,08	-1,22	-2,0%	61,46	59,78	1.680.471	18:40
Carvana Co	325,76	316,26	+9,50	+3,0%	329,25	313,55	1.070.226	18:40
Caterpillar	701,03	731,97	-30,95	-4,2%	728,07	700,45	1.316.302	18:40
Cboe Global Markets	298,12	300,62	-2,50	-0,8%	301,70	293,16	289.434	18:38
Cbre Group	140,70	141,74	-1,04	-0,7%	142,55	138,85	513.449	18:40
CDW Corp	124,93	124,87	+0,06	0,0%	127,29	123,55	422.163	18:40
Cencora	353,19	368,19	-15,00	-4,1%	364,73	351,25	463.860	18:40
Centene Corp	43,89	44,99	-1,11	-2,5%	44,84	43,51	1.018.703	18:41
CenterPoint Energy	43,63	44,02	-0,39	-0,9%	43,83	43,22	1.296.544	18:40
CF Industries Holding	109,44	104,71	+4,73	+4,5%	113,77	106,15	4.472.574	18:40
Charles River Laboratories International	179,65	179,58	+0,07	0,0%	182,65	178,46	328.515	18:40
Charles Schwab Corp (The)	95,13	96,04	-0,92	-1,0%	96,84	94,54	2.870.620	18:40
Charter Communications	235,80	231,91	+3,89	+1,7%	236,60	229,51	482.079	18:40
Chevron Corp	188,71	186,03	+2,68	+1,4%	189,81	186,49	4.593.037	18:40