S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7609,780 +9,82 +0,13% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Hewlett Packard Enterprise Company	+19,5%
Coherent Corp	+17,6%
Lumentum Holdings	+13,7%
Corning	+13,4%
Ciena Corp	+10,1%
Alexandria Real Estate Equities	+8,5%
Aptiv PLC	+7,7%
Super Micro Computer	+7,0%
Freeport-McMoran	+7,0%
Applied Materials	+7,0%
Deere & Company	+6,8%
ON Semiconductor Corp	+6,4%
Teradyne	+6,3%
Johnson Controls International plc	+6,0%
Microchip Technology	+5,9%
Generac Holdings	+5,7%
Cisco Systems	+5,5%
Lam Research Corp	+5,5%
KLA Corp	+5,4%
Monolithic Power Systems	+5,4%
Comfort Systems USA	+5,3%
QUALCOMM	+5,2%
Caterpillar	+5,1%
Analog Devices	+5,1%
Texas Instruments	+5,1%
Keysight Technologies	+5,0%
Skyworks Solutions	+4,8%
Broadcom Inc.	+4,7%
Cummins	+4,5%
Eaton Corp	+4,4%
Akamai Technologies	+4,1%
Lennox International	+3,9%
NXP Semiconductors NV	+3,9%
Hubbell	+3,8%
Steel Dynamics	+3,8%
Jabil	+3,7%
Fifth Third Bancorp	+3,6%
BXP Inc.	+3,5%
Vertiv Holdings Co	+3,4%
F5, Inc.	+3,4%
Wabtec	+3,3%
SLB Limited	+3,3%
Synopsys	+3,3%
PACCAR	+3,1%
NRG Energy	+3,1%
Western Digital Corp	+3,1%
Wells Fargo & Co	+2,9%
Apple	+2,9%
Dominion Energy	+2,9%
Weyerhaeuser Company	+2,9%
Eversource Energy	+2,9%
Sempra	+2,8%
Axon Enterprise	+2,8%
Nucor Corp	+2,8%
Micron Technology Inc	+2,8%
International Business Machines Corp	+2,7%
Arista Networks Inc	+2,7%
Quanta Services	+2,7%
American Electric Power Company	+2,7%
M&T Bank Corp	+2,7%
Truist Financial Corp	+2,7%
Edison International	+2,6%
First Solar	+2,6%
Constellation Energy Corp	+2,6%
PG&E Corp	+2,6%
Cbre Group	+2,6%
Huntington Bancshares	+2,5%
Regions Financial Corp	+2,5%
Citizens Financial Group	+2,5%
Qnity Electronics Inc.	+2,5%
Entergy Corporation	+2,5%
Baker Hughes Company	+2,5%
Fortive Corp	+2,5%
Nextera Energy Inc	+2,4%
Smurfit WestRock plc	+2,4%
Healthpeak Properties	+2,4%
Trane Technologies plc	+2,3%
Ecolab	+2,3%
Nordson Corp	+2,3%
PNC Financial Services Group	+2,3%
Valero Energy Corp	+2,3%
DuPont de Nemours	+2,2%
Advanced Micro Devices	+2,2%
Prudential Financial	+2,2%
IDEX Corp	+2,2%
Progressive Corp	+2,2%
Public Service Enterprise Group Incorporated	+2,2%
Genuine Parts Company	+2,1%
American Water Works Company	+2,1%
ONEOK	+2,1%
Vistra Corp	+2,1%
Dover Corp	+2,1%
WW Grainger	+2,0%
Host Hotels & Resorts	+2,0%
DTE Energy Company	+2,0%
GE Vernova	+2,0%
Carrier Global Corp	+2,0%
Equinix	+2,0%
Alliant Energy Corp	+2,0%
Textron	+2,0%
Halliburton Company	+2,0%
US Bancorp	+2,0%
Ametek	+2,0%
Kinder Morgan	+1,9%
Xcel Energy	+1,9%
Tesla	+1,9%
Bank of America Corp	+1,9%
Morgan Stanley	+1,9%
Williams Companies	+1,8%
Xylem	+1,8%
Amcor Plc	+1,8%
CMS Energy Corp	+1,8%
Zebra Technologies Corp	+1,8%
Garmin Ltd	+1,8%
AO Smith Corp	+1,8%
TE Connectivity Ltd	+1,7%
MARATHON PETROLEUM Corp	+1,7%
Diamondback Energy	+1,7%
NiSource	+1,7%
Fastenal Co	+1,7%
Citigroup	+1,7%
Southern Company (The)	+1,7%
Iron Mountain	+1,6%
Snap-on	+1,6%
Targa Resources Corp	+1,6%
Ameren Corp	+1,6%
Parker-Hannifin Corp	+1,6%
Allstate Corp (The)	+1,6%
Teledyne Technologies	+1,5%
Goldman Sachs Group	+1,5%
Baxter International	+1,5%
WEC Energy Group	+1,5%
JPMorgan Chase & Co	+1,5%
Rockwell Automation	+1,5%
Equifax	+1,5%
EOG Resources	+1,4%
Otis Worldwide Corp	+1,4%
Packaging Corp	+1,4%
Amphenol Corp	+1,4%
Extra Space Storage	+1,4%
PPG Industries	+1,4%
Pinnacle West Capital Corp	+1,4%
Aflac	+1,4%
KeyCorp	+1,3%
3M Company	+1,3%
WR Berkley Corp	+1,3%
Phillips 66	+1,3%
Stanley Black & Decker	+1,2%
Digital Realty Trust	+1,2%
Newmont Corp	+1,2%
MetLife	+1,2%
Evergy	+1,2%
Fortinet	+1,2%
ABBVIE	+1,2%
Casey's General Stores	+1,2%
Public Storage	+1,1%
Illinois Tool Works	+1,1%
T-Mobile US	+1,1%
ConocoPhillips	+1,1%
CenterPoint Energy	+1,1%
Loews Corp	+1,1%
Martin Marietta Materials	+1,0%
Travelers Companies (The)	+1,0%
Avery Dennison Corp	+1,0%
Duke Energy Corp	+1,0%
Prologis	+1,0%
Zimmer Biomet Holdings	+1,0%
NVR	+1,0%
Atmos Energy Corp	+1,0%
Motorola Solutions	+0,9%
Ingersoll Rand	+0,9%
Chevron Corp	+0,9%
PPL Corp	+0,9%
Church & Dwight Co	+0,9%
Lennar Corp	+0,9%
Costco Wholesale Corp	+0,9%
Northern Trust Corp	+0,9%
Altria Group	+0,9%
Williams-Sonoma	+0,8%
Chubb Limited	+0,8%
Norfolk Southern Corp	+0,8%
Solventum Corp	+0,8%
Cincinnati Financial Corp	+0,7%
Texas Pacific Land Corporation	+0,7%
TransDigm Group	+0,7%
UDR	+0,7%
Pentair plc	+0,6%
Exelon Corp	+0,6%
Mid-America Apartment Communities	+0,6%
Raymond James Financial	+0,6%
DR Horton	+0,6%
TJX Companies	+0,6%
CSX Corp	+0,6%
Equity Residential	+0,6%
Clorox Company	+0,6%
Royal Caribbean Group	+0,6%
Realty Income Corp	+0,6%
Franklin Resources	+0,6%
Seagate Technology Holdings PLC	+0,6%
Philip Morris International	+0,6%
Cadence Design Systems	+0,5%
Keurig Dr Pepper	+0,5%
Sysco Corp	+0,5%
Quest Diagnostics	+0,5%
American International Group	+0,5%
The Hartford Insurance Group Inc.	+0,5%
Carnival Corporation Ltd.	+0,5%
Federal Realty Investment Trust	+0,5%
Union Pacific Corp	+0,4%
Apollo Global Management	+0,4%
Republic Services	+0,4%
Merck & Co	+0,4%
International Paper Co	+0,4%
Simon Property Group	+0,4%
Principal Financial Group	+0,4%
Norwegian Cruise Line Holdings Ltd	+0,4%
Procter & Gamble Company	+0,4%
Regeneron Pharmaceuticals	+0,4%
T Rowe Price Group	+0,4%
Constellation Brands	+0,4%
Albemarle Corp	+0,4%
AT&T	+0,4%
Pepsico	+0,3%
Laboratory Corp	+0,3%
Kimco Realty Corp	+0,3%
Verizon Communications	+0,3%
Occidental Petroleum Corp	+0,3%
AvalonBay Communities	+0,3%
AutoZone	+0,3%
VeriSign	+0,3%
Emerson Electric Co	+0,3%
Home Depot	+0,3%
McKesson Corp	+0,3%
Berkshire Hathaway	+0,3%
LyondellBasell Industries NV	+0,3%
Old Dominion Freight Line	+0,2%
Cintas Corp	+0,2%
Essex Property Trust	+0,2%
Synchrony Financial	+0,2%
Consolidated Edison	+0,2%
APA Corp	+0,2%
CF Industries Holding	+0,2%
Air Products & Chemicals	+0,1%
Exxon Mobil Corp	+0,1%
Vulcan Materials Company(Holding Company)	+0,1%
Ball Corp	+0,1%
McDonald's Corp	+0,1%
Dow	+0,1%
Kroger Co (The)	+0,1%
Hilton Worldwide Holdings	+0,1%
Pultegroup	+0,1%
Cencora	+0,1%
Interactive Brokers Group Inc	0,0%
Mondelez International	0,0%
Masco Corp	0,0%
Camden Property Trust	0,0%
Electronic Arts	0,0%
Hormel Foods Corp	0,0%
State Street Corp	0,0%
Deckers Outdoor Corp	0,0%
United Parcel Service	-0,1%
RTX Corp	-0,1%
Ross Stores	-0,1%
Tapestry	-0,1%
Assurant	-0,1%
Mosaic Company (The)	-0,1%
Revvity	-0,1%
FirstEnergy Corp	-0,1%
AES Corp	-0,1%
Cardinal Health	-0,1%
JM Smucker Company (The)	-0,1%
Corteva	-0,1%
Regency Centers Corp	-0,1%
Invesco Ltd	-0,1%
Arthur J Gallagher & Co	-0,2%
Kenvue	-0,2%
Blackrock	-0,2%
Colgate-Palmolive Company	-0,2%
Archer Daniels Midland Company	-0,2%
Devon Energy Corp	-0,2%
CRH Public Limited	-0,2%
Willis Towers Watson Public Limited	-0,2%
Warner Bros Discovery	-0,3%
Amgen	-0,3%
Allegion Public Limited	-0,3%
Waste Management	-0,3%
Johnson & Johnson	-0,3%
Coca-Cola Company	-0,3%
United Rentals	-0,3%
Linde plc	-0,3%
Molson Coors Beverage Company	-0,3%
Medtronic plc	-0,3%
Pfizer Inc	-0,3%
Builders FirstSource	-0,3%
Ares Management Corp	-0,4%
Capital One Financial	-0,4%
Ameriprise Financial	-0,4%
The Campbell's Company	-0,4%
Target Corp	-0,4%
EMCOR Group	-0,4%
General Dynamics Corp	-0,5%
Kimberly-Clark Corp	-0,5%
Henry Schein	-0,5%
Meta Platforms	-0,5%
O'Reilly Automotive Inc	-0,5%
L3Harris Technologies	-0,5%
Northrop Grumman Corp	-0,5%
Lowe's Companies	-0,5%
Unitedhealth Group	-0,5%
Cigna Group (The)	-0,5%
Honeywell International	-0,6%
Edwards Lifesciences Corp	-0,6%
Tyson Foods	-0,6%
KKR & Co	-0,6%
CoStar Group	-0,6%
Lockheed Martin Corp	-0,6%
Expand Energy Corporation	-0,6%
Becton Dickinson and Co	-0,6%
STERIS plc	-0,6%
Boston Scientific Corp	-0,6%
Yum! Brands	-0,6%
Sherwin-Williams Company (The)	-0,6%
Bunge Global SA	-0,6%
Agilent Technologies	-0,7%
Brown & Brown	-0,7%
NVIDIA Corp	-0,7%
Globe Life	-0,7%
Leidos Holdings	-0,7%
Trimble	-0,7%
Marsh	-0,7%
Viatris	-0,8%
C.H. Robinson Worldwide	-0,8%
Ralph Lauren Corp	-0,8%
Invitation Homes	-0,8%
Aon plc	-0,8%
Comcast Corp	-0,8%
American Express Company	-0,8%
VICI Properties	-0,8%
Gen Digital	-0,8%
Marriott International	-0,8%
Brown-Forman Corp	-0,9%
Expedia Group	-0,9%
Jacobs Solutions	-0,9%
Bristol-Myers Squibb Co	-0,9%
CDW Corp	-0,9%
Moderna	-0,9%
Abbott Laboratories	-0,9%
McCormick & Company	-0,9%
Huntington Ingalls Industries	-0,9%
Monster Beverage Corp	-1,0%
HCA Healthcare	-1,0%
Southwest Airlines Co	-1,0%
Omnicom Group	-1,0%
DaVita	-1,0%
Welltower	-1,0%
Starbucks Corp	-1,0%
EQT Corp	-1,0%
American Tower Corp	-1,1%
Automatic Data Processing	-1,1%
Palo Alto Networks Inc	-1,1%
GE HealthCare Technologies	-1,1%
Mettler-Toledo International	-1,1%
General Motors Company	-1,1%
Cooper Companies (The)	-1,2%
Ulta Beauty	-1,2%
Corpay	-1,2%
Booking Holdings Inc.	-1,2%
Crown Castle	-1,2%
CVS HEALTH Corp	-1,2%
Hershey Company (The)	-1,2%
Everest Group Ltd	-1,2%
Arch Capital Group Ltd	-1,3%
Kraft Heinz Company (The)	-1,3%
Charles Schwab Corp (The)	-1,3%
Intel Corp	-1,3%
West Pharmaceutical Services	-1,3%
Applovin Corp	-1,3%
eBay	-1,3%
Walmart	-1,3%
Expeditors International of Washington	-1,3%
Pool Corp	-1,4%
International Flavors & Fragrances	-1,4%
J.B. Hunt Transport Services	-1,4%
Hasbro	-1,4%
Veralto Corp	-1,4%
Walt Disney Company (The)	-1,4%
Oracle Corp	-1,4%
News Corp	-1,5%
PayPal Holdings	-1,5%
Universal Health Services	-1,5%
ZOETIS	-1,5%
Paychex	-1,6%
News Corp	-1,6%
Charter Communications	-1,6%
Waters Corp	-1,6%
Live Nation Entertainment	-1,6%
General Mills	-1,7%
Eli Lilly & Co	-1,7%
Fox Corp	-1,7%
VISA	-1,7%
CrowdStrike Holdings	-1,7%
Blackstone	-1,7%
Dollar Tree	-1,8%
Biogen	-1,8%
Delta Air Lines	-1,8%
Intercontinental Exchange	-1,8%
Wynn Resorts Limited	-1,8%
Darden Restaurants	-1,8%
Align Technology	-1,8%
Amazon.com	-1,8%
Paramount Skydance Corporation	-1,8%
TKO Group Holdings	-1,9%
Howmet Aerospace	-1,9%
PTC	-1,9%
Global Payments	-1,9%
DexCom	-1,9%
Conagra Brands	-1,9%
Erie Indemnity Company	-1,9%
Ventas	-1,9%
ResMed	-1,9%
Dominos Pizza Inc	-2,0%
Fox Corp	-2,0%
Bio-Techne Corp	-2,0%
Take-Two Interactive Software	-2,0%
Stryker Corp	-2,1%
Danaher Corp	-2,1%
MSCI	-2,1%
GE Aerospace	-2,1%
Roper Technologies	-2,3%
NetApp	-2,3%
Humana	-2,3%
Moody's Corp	-2,3%
Intuitive Surgical	-2,4%
Thermo Fisher Scientific	-2,4%
Fidelity National Information Services	-2,5%
Estee Lauder Companies (The)	-2,5%
Airbnb	-2,6%
SanDisk Corp.	-2,6%
Block Inc	-2,6%
Fair Isaac Corp	-2,6%
S&P Global	-2,6%
United Airlines Holdings	-2,6%
Verisk Analytics	-2,6%
Gilead Sciences	-2,7%
Rollins	-2,8%
FedEx Corp	-2,8%
CME Group	-2,8%
IDEXX Laboratories	-2,8%
Robinhood Markets	-2,8%
Ford Motor Company	-2,9%
Uber Technologies	-2,9%
Best Buy Company	-2,9%
Netflix Inc.	-2,9%
Boeing Company	-2,9%
Jack Henry & Associates	-3,0%
Datadog	-3,0%
Vertex Pharmaceuticals	-3,0%
EchoStar Corp	-3,0%
Broadridge Financial Solutions	-3,2%
Centene Corp	-3,2%
IQVIA Holdings	-3,3%
Dollar General Corp	-3,3%
Elevance Health	-3,4%
Incyte Corp	-3,5%
Cognizant Technology Solutions Corp	-3,5%
Mastercard	-3,5%
Alphabet	-3,8%
SBA Communications Corp	-3,8%
Insulet Corp	-3,8%
Alphabet	-3,9%
Las Vegas Sands Corp	-3,9%
Charles River Laboratories International	-4,0%
Microsoft Corp	-4,2%
Salesforce	-4,2%
Chipotle Mexican Grill	-4,2%
lululemon athletica	-4,3%
Adobe	-4,3%
Fiserv Inc.	-4,4%
Copart	-4,5%
MGM Resorts International	-4,6%
Autodesk	-4,6%
Coinbase Global	-4,7%
DoorDash	-4,8%
GoDaddy	-4,8%
Nike	-4,8%
Tyler Technologies	-4,9%
Gartner	-5,0%
EPAM Systems	-5,1%
Accenture PLC	-5,3%
Palantir Technologies	-5,3%
Nasdaq	-5,3%
Workday	-5,3%
Factset Research Systems	-5,5%
Tractor Supply Co	-5,6%
ServiceNow Inc.	-6,0%
Dell Technologies	-6,6%
HP	-7,0%
Carvana Co	-7,6%
Cboe Global Markets	-8,4%
Intuit	-8,9%
Trade Desk (The)	-9,1%

Trade Desk (The)	-9,1%
Intuit	-8,9%
Cboe Global Markets	-8,4%
Carvana Co	-7,6%
HP	-7,0%
Dell Technologies	-6,6%
ServiceNow Inc.	-6,0%
Tractor Supply Co	-5,6%
Factset Research Systems	-5,5%
Workday	-5,3%
Nasdaq	-5,3%
Palantir Technologies	-5,3%
Accenture PLC	-5,3%
EPAM Systems	-5,1%
Gartner	-5,0%
Tyler Technologies	-4,9%
Nike	-4,8%
GoDaddy	-4,8%
DoorDash	-4,8%
Coinbase Global	-4,7%
Autodesk	-4,6%
MGM Resorts International	-4,6%
Copart	-4,5%
Fiserv Inc.	-4,4%
Adobe	-4,3%
lululemon athletica	-4,3%
Chipotle Mexican Grill	-4,2%
Salesforce	-4,2%
Microsoft Corp	-4,2%
Charles River Laboratories International	-4,0%
Las Vegas Sands Corp	-3,9%
Alphabet	-3,9%
Insulet Corp	-3,8%
SBA Communications Corp	-3,8%
Alphabet	-3,8%
Mastercard	-3,5%
Cognizant Technology Solutions Corp	-3,5%
Incyte Corp	-3,5%
Elevance Health	-3,4%
Dollar General Corp	-3,3%
IQVIA Holdings	-3,3%
Centene Corp	-3,2%
Broadridge Financial Solutions	-3,2%
EchoStar Corp	-3,0%
Vertex Pharmaceuticals	-3,0%
Datadog	-3,0%
Jack Henry & Associates	-3,0%
Boeing Company	-2,9%
Netflix Inc.	-2,9%
Best Buy Company	-2,9%
Uber Technologies	-2,9%
Ford Motor Company	-2,9%
Robinhood Markets	-2,8%
IDEXX Laboratories	-2,8%
CME Group	-2,8%
FedEx Corp	-2,8%
Rollins	-2,8%
Gilead Sciences	-2,7%
Verisk Analytics	-2,6%
United Airlines Holdings	-2,6%
S&P Global	-2,6%
Fair Isaac Corp	-2,6%
Block Inc	-2,6%
SanDisk Corp.	-2,6%
Airbnb	-2,6%
Estee Lauder Companies (The)	-2,5%
Fidelity National Information Services	-2,5%
Thermo Fisher Scientific	-2,4%
Intuitive Surgical	-2,4%
Moody's Corp	-2,3%
Humana	-2,3%
NetApp	-2,3%
Roper Technologies	-2,3%
GE Aerospace	-2,1%
MSCI	-2,1%
Danaher Corp	-2,1%
Stryker Corp	-2,1%
Take-Two Interactive Software	-2,0%
Bio-Techne Corp	-2,0%
Fox Corp	-2,0%
Dominos Pizza Inc	-2,0%
ResMed	-1,9%
Ventas	-1,9%
Erie Indemnity Company	-1,9%
Conagra Brands	-1,9%
DexCom	-1,9%
Global Payments	-1,9%
PTC	-1,9%
Howmet Aerospace	-1,9%
TKO Group Holdings	-1,9%
Paramount Skydance Corporation	-1,8%
Amazon.com	-1,8%
Align Technology	-1,8%
Darden Restaurants	-1,8%
Wynn Resorts Limited	-1,8%
Intercontinental Exchange	-1,8%
Delta Air Lines	-1,8%
Biogen	-1,8%
Dollar Tree	-1,8%
Blackstone	-1,7%
CrowdStrike Holdings	-1,7%
VISA	-1,7%
Fox Corp	-1,7%
Eli Lilly & Co	-1,7%
General Mills	-1,7%
Live Nation Entertainment	-1,6%
Waters Corp	-1,6%
Charter Communications	-1,6%
News Corp	-1,6%
Paychex	-1,6%
ZOETIS	-1,5%
Universal Health Services	-1,5%
PayPal Holdings	-1,5%
News Corp	-1,5%
Oracle Corp	-1,4%
Walt Disney Company (The)	-1,4%
Veralto Corp	-1,4%
Hasbro	-1,4%
J.B. Hunt Transport Services	-1,4%
International Flavors & Fragrances	-1,4%
Pool Corp	-1,4%
Expeditors International of Washington	-1,3%
Walmart	-1,3%
eBay	-1,3%
Applovin Corp	-1,3%
West Pharmaceutical Services	-1,3%
Intel Corp	-1,3%
Charles Schwab Corp (The)	-1,3%
Kraft Heinz Company (The)	-1,3%
Arch Capital Group Ltd	-1,3%
Everest Group Ltd	-1,2%
Hershey Company (The)	-1,2%
CVS HEALTH Corp	-1,2%
Crown Castle	-1,2%
Booking Holdings Inc.	-1,2%
Corpay	-1,2%
Ulta Beauty	-1,2%
Cooper Companies (The)	-1,2%
General Motors Company	-1,1%
Mettler-Toledo International	-1,1%
GE HealthCare Technologies	-1,1%
Palo Alto Networks Inc	-1,1%
Automatic Data Processing	-1,1%
American Tower Corp	-1,1%
EQT Corp	-1,0%
Starbucks Corp	-1,0%
Welltower	-1,0%
DaVita	-1,0%
Omnicom Group	-1,0%
Southwest Airlines Co	-1,0%
HCA Healthcare	-1,0%
Monster Beverage Corp	-1,0%
Huntington Ingalls Industries	-0,9%
McCormick & Company	-0,9%
Abbott Laboratories	-0,9%
Moderna	-0,9%
CDW Corp	-0,9%
Bristol-Myers Squibb Co	-0,9%
Jacobs Solutions	-0,9%
Expedia Group	-0,9%
Brown-Forman Corp	-0,9%
Marriott International	-0,8%
Gen Digital	-0,8%
VICI Properties	-0,8%
American Express Company	-0,8%
Comcast Corp	-0,8%
Aon plc	-0,8%
Invitation Homes	-0,8%
Ralph Lauren Corp	-0,8%
C.H. Robinson Worldwide	-0,8%
Viatris	-0,8%
Marsh	-0,7%
Trimble	-0,7%
Leidos Holdings	-0,7%
Globe Life	-0,7%
NVIDIA Corp	-0,7%
Brown & Brown	-0,7%
Agilent Technologies	-0,7%
Bunge Global SA	-0,6%
Sherwin-Williams Company (The)	-0,6%
Yum! Brands	-0,6%
Boston Scientific Corp	-0,6%
STERIS plc	-0,6%
Becton Dickinson and Co	-0,6%
Expand Energy Corporation	-0,6%
Lockheed Martin Corp	-0,6%
CoStar Group	-0,6%
KKR & Co	-0,6%
Tyson Foods	-0,6%
Edwards Lifesciences Corp	-0,6%
Honeywell International	-0,6%
Cigna Group (The)	-0,5%
Unitedhealth Group	-0,5%
Lowe's Companies	-0,5%
Northrop Grumman Corp	-0,5%
L3Harris Technologies	-0,5%
O'Reilly Automotive Inc	-0,5%
Meta Platforms	-0,5%
Henry Schein	-0,5%
Kimberly-Clark Corp	-0,5%
General Dynamics Corp	-0,5%
EMCOR Group	-0,4%
Target Corp	-0,4%
The Campbell's Company	-0,4%
Ameriprise Financial	-0,4%
Capital One Financial	-0,4%
Ares Management Corp	-0,4%
Builders FirstSource	-0,3%
Pfizer Inc	-0,3%
Medtronic plc	-0,3%
Molson Coors Beverage Company	-0,3%
Linde plc	-0,3%
United Rentals	-0,3%
Coca-Cola Company	-0,3%
Johnson & Johnson	-0,3%
Waste Management	-0,3%
Allegion Public Limited	-0,3%
Amgen	-0,3%
Warner Bros Discovery	-0,3%
Willis Towers Watson Public Limited	-0,2%
CRH Public Limited	-0,2%
Devon Energy Corp	-0,2%
Archer Daniels Midland Company	-0,2%
Colgate-Palmolive Company	-0,2%
Blackrock	-0,2%
Kenvue	-0,2%
Arthur J Gallagher & Co	-0,2%
Invesco Ltd	-0,1%
Regency Centers Corp	-0,1%
Corteva	-0,1%
JM Smucker Company (The)	-0,1%
Cardinal Health	-0,1%
AES Corp	-0,1%
FirstEnergy Corp	-0,1%
Revvity	-0,1%
Mosaic Company (The)	-0,1%
Assurant	-0,1%
Tapestry	-0,1%
Ross Stores	-0,1%
RTX Corp	-0,1%
United Parcel Service	-0,1%
Deckers Outdoor Corp	0,0%
State Street Corp	0,0%
Hormel Foods Corp	0,0%
Electronic Arts	0,0%
Camden Property Trust	0,0%
Masco Corp	0,0%
Mondelez International	0,0%
Interactive Brokers Group Inc	0,0%
Cencora	+0,1%
Pultegroup	+0,1%
Hilton Worldwide Holdings	+0,1%
Kroger Co (The)	+0,1%
Dow	+0,1%
McDonald's Corp	+0,1%
Ball Corp	+0,1%
Vulcan Materials Company(Holding Company)	+0,1%
Exxon Mobil Corp	+0,1%
Air Products & Chemicals	+0,1%
CF Industries Holding	+0,2%
APA Corp	+0,2%
Consolidated Edison	+0,2%
Synchrony Financial	+0,2%
Essex Property Trust	+0,2%
Cintas Corp	+0,2%
Old Dominion Freight Line	+0,2%
LyondellBasell Industries NV	+0,3%
Berkshire Hathaway	+0,3%
McKesson Corp	+0,3%
Home Depot	+0,3%
Emerson Electric Co	+0,3%
VeriSign	+0,3%
AutoZone	+0,3%
AvalonBay Communities	+0,3%
Occidental Petroleum Corp	+0,3%
Verizon Communications	+0,3%
Kimco Realty Corp	+0,3%
Laboratory Corp	+0,3%
Pepsico	+0,3%
AT&T	+0,4%
Albemarle Corp	+0,4%
Constellation Brands	+0,4%
T Rowe Price Group	+0,4%
Regeneron Pharmaceuticals	+0,4%
Procter & Gamble Company	+0,4%
Norwegian Cruise Line Holdings Ltd	+0,4%
Principal Financial Group	+0,4%
Simon Property Group	+0,4%
International Paper Co	+0,4%
Merck & Co	+0,4%
Republic Services	+0,4%
Apollo Global Management	+0,4%
Union Pacific Corp	+0,4%
Federal Realty Investment Trust	+0,5%
Carnival Corporation Ltd.	+0,5%
The Hartford Insurance Group Inc.	+0,5%
American International Group	+0,5%
Quest Diagnostics	+0,5%
Sysco Corp	+0,5%
Keurig Dr Pepper	+0,5%
Cadence Design Systems	+0,5%
Philip Morris International	+0,6%
Seagate Technology Holdings PLC	+0,6%
Franklin Resources	+0,6%
Realty Income Corp	+0,6%
Royal Caribbean Group	+0,6%
Clorox Company	+0,6%
Equity Residential	+0,6%
CSX Corp	+0,6%
TJX Companies	+0,6%
DR Horton	+0,6%
Raymond James Financial	+0,6%
Mid-America Apartment Communities	+0,6%
Exelon Corp	+0,6%
Pentair plc	+0,6%
UDR	+0,7%
TransDigm Group	+0,7%
Texas Pacific Land Corporation	+0,7%
Cincinnati Financial Corp	+0,7%
Solventum Corp	+0,8%
Norfolk Southern Corp	+0,8%
Chubb Limited	+0,8%
Williams-Sonoma	+0,8%
Altria Group	+0,9%
Northern Trust Corp	+0,9%
Costco Wholesale Corp	+0,9%
Lennar Corp	+0,9%
Church & Dwight Co	+0,9%
PPL Corp	+0,9%
Chevron Corp	+0,9%
Ingersoll Rand	+0,9%
Motorola Solutions	+0,9%
Atmos Energy Corp	+1,0%
NVR	+1,0%
Zimmer Biomet Holdings	+1,0%
Prologis	+1,0%
Duke Energy Corp	+1,0%
Avery Dennison Corp	+1,0%
Travelers Companies (The)	+1,0%
Martin Marietta Materials	+1,0%
Loews Corp	+1,1%
CenterPoint Energy	+1,1%
ConocoPhillips	+1,1%
T-Mobile US	+1,1%
Illinois Tool Works	+1,1%
Public Storage	+1,1%
Casey's General Stores	+1,2%
ABBVIE	+1,2%
Fortinet	+1,2%
Evergy	+1,2%
MetLife	+1,2%
Newmont Corp	+1,2%
Digital Realty Trust	+1,2%
Stanley Black & Decker	+1,2%
Phillips 66	+1,3%
WR Berkley Corp	+1,3%
3M Company	+1,3%
KeyCorp	+1,3%
Aflac	+1,4%
Pinnacle West Capital Corp	+1,4%
PPG Industries	+1,4%
Extra Space Storage	+1,4%
Amphenol Corp	+1,4%
Packaging Corp	+1,4%
Otis Worldwide Corp	+1,4%
EOG Resources	+1,4%
Equifax	+1,5%
Rockwell Automation	+1,5%
JPMorgan Chase & Co	+1,5%
WEC Energy Group	+1,5%
Baxter International	+1,5%
Goldman Sachs Group	+1,5%
Teledyne Technologies	+1,5%
Allstate Corp (The)	+1,6%
Parker-Hannifin Corp	+1,6%
Ameren Corp	+1,6%
Targa Resources Corp	+1,6%
Snap-on	+1,6%
Iron Mountain	+1,6%
Southern Company (The)	+1,7%
Citigroup	+1,7%
Fastenal Co	+1,7%
NiSource	+1,7%
Diamondback Energy	+1,7%
MARATHON PETROLEUM Corp	+1,7%
TE Connectivity Ltd	+1,7%
AO Smith Corp	+1,8%
Garmin Ltd	+1,8%
Zebra Technologies Corp	+1,8%
CMS Energy Corp	+1,8%
Amcor Plc	+1,8%
Xylem	+1,8%
Williams Companies	+1,8%
Morgan Stanley	+1,9%
Bank of America Corp	+1,9%
Tesla	+1,9%
Xcel Energy	+1,9%
Kinder Morgan	+1,9%
Ametek	+2,0%
US Bancorp	+2,0%
Halliburton Company	+2,0%
Textron	+2,0%
Alliant Energy Corp	+2,0%
Equinix	+2,0%
Carrier Global Corp	+2,0%
GE Vernova	+2,0%
DTE Energy Company	+2,0%
Host Hotels & Resorts	+2,0%
WW Grainger	+2,0%
Dover Corp	+2,1%
Vistra Corp	+2,1%
ONEOK	+2,1%
American Water Works Company	+2,1%
Genuine Parts Company	+2,1%
Public Service Enterprise Group Incorporated	+2,2%
Progressive Corp	+2,2%
IDEX Corp	+2,2%
Prudential Financial	+2,2%
Advanced Micro Devices	+2,2%
DuPont de Nemours	+2,2%
Valero Energy Corp	+2,3%
PNC Financial Services Group	+2,3%
Nordson Corp	+2,3%
Ecolab	+2,3%
Trane Technologies plc	+2,3%
Healthpeak Properties	+2,4%
Smurfit WestRock plc	+2,4%
Nextera Energy Inc	+2,4%
Fortive Corp	+2,5%
Baker Hughes Company	+2,5%
Entergy Corporation	+2,5%
Qnity Electronics Inc.	+2,5%
Citizens Financial Group	+2,5%
Regions Financial Corp	+2,5%
Huntington Bancshares	+2,5%
Cbre Group	+2,6%
PG&E Corp	+2,6%
Constellation Energy Corp	+2,6%
First Solar	+2,6%
Edison International	+2,6%
Truist Financial Corp	+2,7%
M&T Bank Corp	+2,7%
American Electric Power Company	+2,7%
Quanta Services	+2,7%
Arista Networks Inc	+2,7%
International Business Machines Corp	+2,7%
Micron Technology Inc	+2,8%
Nucor Corp	+2,8%
Axon Enterprise	+2,8%
Sempra	+2,8%
Eversource Energy	+2,9%
Weyerhaeuser Company	+2,9%
Dominion Energy	+2,9%
Apple	+2,9%
Wells Fargo & Co	+2,9%
Western Digital Corp	+3,1%
NRG Energy	+3,1%
PACCAR	+3,1%
Synopsys	+3,3%
SLB Limited	+3,3%
Wabtec	+3,3%
F5, Inc.	+3,4%
Vertiv Holdings Co	+3,4%
BXP Inc.	+3,5%
Fifth Third Bancorp	+3,6%
Jabil	+3,7%
Steel Dynamics	+3,8%
Hubbell	+3,8%
NXP Semiconductors NV	+3,9%
Lennox International	+3,9%
Akamai Technologies	+4,1%
Eaton Corp	+4,4%
Cummins	+4,5%
Broadcom Inc.	+4,7%
Skyworks Solutions	+4,8%
Keysight Technologies	+5,0%
Texas Instruments	+5,1%
Analog Devices	+5,1%
Caterpillar	+5,1%
QUALCOMM	+5,2%
Comfort Systems USA	+5,3%
Monolithic Power Systems	+5,4%
KLA Corp	+5,4%
Lam Research Corp	+5,5%
Cisco Systems	+5,5%
Generac Holdings	+5,7%
Microchip Technology	+5,9%
Johnson Controls International plc	+6,0%
Teradyne	+6,3%
ON Semiconductor Corp	+6,4%
Deere & Company	+6,8%
Applied Materials	+7,0%
Freeport-McMoran	+7,0%
Super Micro Computer	+7,0%
Aptiv PLC	+7,7%
Alexandria Real Estate Equities	+8,5%
Ciena Corp	+10,1%
Corning	+13,4%
Lumentum Holdings	+13,7%
Coherent Corp	+17,6%
Hewlett Packard Enterprise Company	+19,5%

AEX*	1.049,06	+1,3%
Midkap*	1.089,20	0,0%
AMS Next 20®*	1.717,17	+0,1%
FTSE100	10.373,51	+0,3%
Dow Jones	51.307,79	+0,4%
NASDAQ	27.093,901	0,0%
S&P500	7.609,78	+0,1%
S&P Future	7.622,50	0,0%
BEL20**	5.549,56	-0,5%
CAC 40**	8.209,09	+0,8%
DAX	25.124,17	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,90	150,93	+1,97	+1,3%	153,16	149,18	3.391.686	22:00
Abbott Laboratories	86,97	87,78	-0,81	-0,9%	87,85	85,89	10.283.623	22:01
ABBVIE	215,40	212,93	+2,47	+1,2%	216,57	208,99	5.861.765	22:02
Accenture PLC	186,17	196,59	-10,37	-5,3%	191,90	183,41	5.282.813	22:00
Adobe	262,09	274,03	-11,92	-4,3%	272,03	260,05	5.821.801	22:00
Advanced Micro Devices	521,42	510,13	+11,41	+2,2%	522,49	501,22	24.293.209	22:00
AES Corp	14,70	14,70	-0,02	-0,1%	14,72	14,68	9.525.318	22:00
Aflac	113,63	112,11	+1,52	+1,4%	113,91	111,93	2.617.870	22:00
Agilent Technologies	135,05	135,98	-0,93	-0,7%	136,40	132,13	3.021.599	22:00
Air Products & Chemicals	279,26	278,89	+0,40	+0,1%	281,12	277,70	962.279	22:00
Airbnb	134,36	137,87	-3,52	-2,6%	136,60	131,84	3.499.364	22:00
Akamai Technologies	160,27	154,01	+6,31	+4,1%	163,25	150,51	4.190.663	22:00
Albemarle Corp	171,77	171,13	+0,64	+0,4%	173,84	163,59	2.635.983	22:00
Alexandria Real Estate Equities	52,74	48,63	+4,11	+8,5%	53,37	47,88	4.337.014	22:00
Align Technology	166,62	169,77	-3,08	-1,8%	173,47	165,99	902.269	22:00
Allegion Public Limited	129,90	130,20	-0,35	-0,3%	131,45	128,48	865.652	22:00
Alliant Energy Corp	70,96	69,57	+1,39	+2,0%	71,37	69,76	2.432.512	22:00
Allstate Corp (The)	210,48	207,21	+3,25	+1,6%	212,27	206,29	1.941.738	22:00
Alphabet	358,39	372,58	-14,19	-3,8%	369,79	355,00	34.648.621	22:00
Alphabet	361,81	376,37	-14,52	-3,9%	373,54	358,44	50.412.300	22:00
Altria Group	69,24	68,65	+0,59	+0,9%	69,43	68,23	7.732.827	22:00
Amazon.com	256,50	261,26	-4,74	-1,8%	261,20	254,37	41.810.982	22:00
Amcor Plc	38,42	37,73	+0,68	+1,8%	38,91	37,59	3.539.544	22:00
Ameren Corp	106,79	105,09	+1,69	+1,6%	107,04	105,09	1.867.494	22:00
American Electric Power Company	127,10	123,79	+3,32	+2,7%	127,15	124,00	4.360.866	22:00
American Express Company	310,97	313,54	-2,57	-0,8%	313,70	310,34	2.116.747	22:00
American International Group	73,80	73,45	+0,35	+0,5%	74,41	73,00	3.453.994	22:00
American Tower Corp	185,56	187,53	-2,00	-1,1%	187,37	183,07	2.610.551	22:00
American Water Works Company	123,64	121,13	+2,55	+2,1%	123,70	120,57	2.236.992	22:00
Ameriprise Financial	445,40	447,15	-1,75	-0,4%	451,28	438,66	636.812	22:00
Ametek	227,76	223,36	+4,37	+2,0%	228,39	224,53	927.624	22:00
Amgen	328,36	329,13	-0,87	-0,3%	329,46	322,30	1.558.780	22:00
Amphenol Corp	148,41	146,34	+2,06	+1,4%	149,54	141,50	11.441.799	22:00
Analog Devices	423,20	402,69	+20,51	+5,1%	423,97	409,00	4.954.127	22:00
AO Smith Corp	56,76	55,78	+0,98	+1,8%	56,97	56,06	1.262.029	22:00
Aon plc	317,93	320,41	-2,55	-0,8%	319,35	312,34	1.051.567	22:00
APA Corp	37,81	37,75	+0,06	+0,2%	38,41	37,52	3.898.612	22:00
Apollo Global Management	128,76	128,22	+0,54	+0,4%	130,00	127,11	2.538.131	22:00
Apple	315,20	306,31	+8,89	+2,9%	315,45	306,69	44.534.716	22:00
Applied Materials	489,82	458,17	+31,88	+7,0%	491,51	461,45	10.440.669	22:00
Applovin Corp	605,57	613,70	-8,07	-1,3%	617,00	591,00	2.717.841	22:00
Aptiv PLC	73,85	68,60	+5,25	+7,7%	74,30	68,84	6.761.546	22:00
Arch Capital Group Ltd	87,62	88,74	-1,12	-1,3%	89,15	87,61	2.289.593	22:00
Archer Daniels Midland Company	82,44	82,62	-0,16	-0,2%	83,60	81,65	4.174.230	22:00
Ares Management Corp	128,32	128,74	-0,46	-0,4%	130,05	126,48	3.553.069	22:00
Arista Networks Inc	175,32	170,68	+4,65	+2,7%	177,48	170,69	9.144.322	22:00
Arthur J Gallagher & Co	205,76	206,10	-0,33	-0,2%	207,14	200,70	1.504.788	22:00
Assurant	248,55	248,77	-0,29	-0,1%	253,15	247,02	574.615	22:00
AT&T	24,64	24,55	+0,09	+0,4%	24,71	24,25	42.080.311	22:04
Atmos Energy Corp	168,75	167,15	+1,60	+1,0%	168,91	166,47	1.783.034	22:00
Autodesk	236,59	248,16	-11,50	-4,6%	243,16	235,70	2.354.396	22:00
Automatic Data Processing	231,18	233,74	-2,56	-1,1%	231,89	225,21	3.550.454	22:00
AutoZone	3.029,36	3.020,95	+8,41	+0,3%	3.044,15	2.974,85	199.154	22:00
AvalonBay Communities	183,38	182,87	+0,51	+0,3%	183,57	181,48	896.103	22:00
Avery Dennison Corp	157,04	155,48	+1,56	+1,0%	157,80	154,94	1.006.819	22:00
Axon Enterprise	490,12	476,88	+13,24	+2,8%	493,75	456,61	1.282.600	22:00
Baker Hughes Company	64,54	62,97	+1,57	+2,5%	64,60	62,55	5.429.453	22:00
Ball Corp	53,75	53,70	+0,05	+0,1%	54,56	53,66	2.592.956	22:00
Bank of America Corp	52,48	51,51	+0,97	+1,9%	52,71	51,26	42.126.492	22:00
Baxter International	18,68	18,40	+0,28	+1,5%	19,08	18,22	5.980.617	22:00
Becton Dickinson and Co	144,43	145,33	-0,90	-0,6%	146,02	143,13	2.693.516	22:00
Berkshire Hathaway	471,51	470,29	+1,22	+0,3%	473,88	468,21	4.704.690	22:04
Best Buy Company	72,78	74,98	-2,20	-2,9%	74,98	72,77	4.534.947	22:00
Biogen	188,78	192,23	-3,40	-1,8%	190,58	184,90	1.098.098	22:00
Bio-Techne Corp	49,78	50,79	-1,02	-2,0%	50,41	49,27	2.282.426	22:00
Blackrock	1.018,96	1.020,73	-1,77	-0,2%	1.036,11	1.007,00	727.851	22:00
Blackstone	114,91	116,94	-2,03	-1,7%	118,24	114,51	4.873.172	22:00
Block Inc	74,15	76,10	-1,95	-2,6%	76,49	73,93	4.903.498	22:00
Boeing Company	217,70	224,30	-6,60	-2,9%	224,69	215,01	7.655.583	22:00
Booking Holdings Inc.	167,20	169,25	-2,04	-1,2%	168,23	162,42	7.011.701	22:00
Boston Scientific Corp	47,69	47,98	-0,30	-0,6%	48,43	47,37	21.665.427	22:00
Bristol-Myers Squibb Co	54,46	54,95	-0,49	-0,9%	55,59	54,20	13.739.876	22:00
Broadcom Inc.	481,56	459,97	+21,60	+4,7%	488,82	470,46	38.306.651	22:00
Broadridge Financial Solutions	154,83	159,96	-5,13	-3,2%	157,37	152,03	1.643.647	22:00
Brown & Brown	56,62	56,98	-0,39	-0,7%	57,12	55,40	3.833.168	22:00
Brown-Forman Corp	24,94	25,16	-0,22	-0,9%	25,26	24,74	2.578.147	22:00
Builders FirstSource	75,37	75,62	-0,25	-0,3%	76,24	73,63	1.718.802	22:00
Bunge Global SA	129,19	129,97	-0,84	-0,6%	130,73	128,54	2.400.465	22:00
BXP Inc.	61,22	59,13	+2,08	+3,5%	61,26	58,82	1.310.874	22:00
C.H. Robinson Worldwide	178,52	179,89	-1,37	-0,8%	181,22	177,29	1.049.551	22:00
Cadence Design Systems	416,39	414,16	+2,23	+0,5%	416,69	401,04	3.168.105	22:00
Camden Property Trust	106,10	106,08	+0,02	0,0%	106,46	104,97	1.117.442	22:00
Capital One Financial	183,84	184,56	-0,72	-0,4%	186,34	182,58	3.868.411	22:00
Cardinal Health	194,88	195,15	-0,27	-0,1%	195,89	194,20	1.786.994	22:00
Carnival Corporation Ltd.	27,64	27,51	+0,13	+0,5%	27,66	27,10	18.117.244	22:00
Carrier Global Corp	66,43	65,11	+1,31	+2,0%	69,83	66,31	8.157.315	22:00
Carvana Co	65,60	71,00	-5,40	-7,6%	68,32	64,16	13.402.691	22:02
Casey's General Stores	754,08	745,58	+8,63	+1,2%	764,00	740,00	420.895	22:00
Caterpillar	909,81	865,36	+44,45	+5,1%	911,96	873,12	2.822.638	22:00
Cboe Global Markets	275,59	300,99	-25,40	-8,4%	299,00	269,96	5.000.143	22:00
Cbre Group	127,86	124,64	+3,22	+2,6%	129,34	122,69	2.921.981	22:00
CDW Corp	139,74	140,98	-1,26	-0,9%	141,33	136,74	2.816.898	22:00
Cencora	264,76	264,69	+0,15	+0,1%	268,20	263,83	1.477.424	22:00
Centene Corp	59,99	62,00	-2,01	-3,2%	62,00	59,54	3.798.101	22:01
CenterPoint Energy	41,74	41,29	+0,44	+1,1%	41,86	41,17	4.000.017	22:00
CF Industries Holding	113,48	113,30	+0,18	+0,2%	115,50	113,23	1.692.139	22:00
Charles River Laboratories International	174,68	182,07	-7,28	-4,0%	181,76	172,17	752.223	22:00
Charles Schwab Corp (The)	87,61	88,74	-1,13	-1,3%	88,62	86,22	11.612.043	22:00
Charter Communications	140,26	142,60	-2,33	-1,6%	142,77	139,40	2.543.592	22:00
Chevron Corp	187,55	185,83	+1,72	+0,9%	188,45	184,88	6.549.849	22:01