S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7109,140 -16,92 -0,24% (22:39)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Trade Desk (The)	+7,0%
Stanley Black & Decker	+5,3%
Hewlett Packard Enterprise Company	+5,2%
Steel Dynamics	+4,5%
Dell Technologies	+3,9%
Carvana Co	+3,7%
Block Inc	+3,7%
Erie Indemnity Company	+3,6%
LyondellBasell Industries NV	+3,5%
Charter Communications	+3,4%
Ulta Beauty	+3,4%
Biogen	+3,4%
Workday	+3,3%
Dow	+3,3%
State Street Corp	+3,3%
Nucor Corp	+3,3%
DoorDash	+3,2%
Builders FirstSource	+3,2%
ServiceNow Inc.	+3,2%
EMCOR Group	+3,1%
ON Semiconductor Corp	+3,1%
Intuit	+2,9%
Texas Pacific Land Corporation	+2,9%
CF Industries Holding	+2,9%
Applovin Corp	+2,9%
Expedia Group	+2,8%
Bunge Global SA	+2,7%
Jabil	+2,7%
J.B. Hunt Transport Services	+2,6%
Old Dominion Freight Line	+2,6%
Analog Devices	+2,6%
Coinbase Global	+2,5%
Humana	+2,5%
Synopsys	+2,5%
NXP Semiconductors NV	+2,5%
Datadog	+2,5%
Generac Holdings	+2,4%
Cadence Design Systems	+2,4%
Waters Corp	+2,4%
eBay	+2,4%
DR Horton	+2,4%
Vertiv Holdings Co	+2,3%
Bio-Techne Corp	+2,3%
Take-Two Interactive Software	+2,3%
Salesforce	+2,3%
CrowdStrike Holdings	+2,2%
GoDaddy	+2,2%
Apollo Global Management	+2,2%
Estee Lauder Companies (The)	+2,2%
NetApp	+2,2%
JPMorgan Chase & Co	+2,2%
CDW Corp	+2,2%
MGM Resorts International	+2,1%
Iron Mountain	+2,1%
Microchip Technology	+2,1%
Citizens Financial Group	+2,0%
Aptiv PLC	+2,0%
United Rentals	+2,0%
Hubbell	+2,0%
Archer Daniels Midland Company	+2,0%
Pool Corp	+2,0%
Casey's General Stores	+1,8%
Best Buy Company	+1,8%
Target Corp	+1,8%
Comfort Systems USA	+1,8%
KeyCorp	+1,8%
Akamai Technologies	+1,8%
Diamondback Energy	+1,8%
Snap-on	+1,7%
Adobe	+1,7%
Coterra Energy	+1,7%
Goldman Sachs Group	+1,7%
Texas Instruments	+1,7%
Franklin Resources	+1,7%
Williams-Sonoma	+1,7%
Cisco Systems	+1,7%
PACCAR	+1,6%
Devon Energy Corp	+1,6%
Arista Networks Inc	+1,6%
Invitation Homes	+1,6%
Moderna	+1,6%
West Pharmaceutical Services	+1,6%
Teledyne Technologies	+1,6%
Gen Digital	+1,5%
Monolithic Power Systems	+1,5%
Cummins	+1,5%
Air Products & Chemicals	+1,5%
Cboe Global Markets	+1,5%
BXP Inc.	+1,5%
UDR	+1,4%
Oracle Corp	+1,4%
EchoStar Corp	+1,4%
Lennar Corp	+1,4%
Airbnb	+1,4%
AvalonBay Communities	+1,4%
Equinix	+1,4%
Essex Property Trust	+1,4%
NVR	+1,4%
Expeditors International of Washington	+1,4%
Autodesk	+1,4%
Factset Research Systems	+1,4%
The Campbell's Company	+1,3%
Qnity Electronics Inc.	+1,3%
Camden Property Trust	+1,3%
Lennox International	+1,3%
Viatris	+1,3%
Dover Corp	+1,3%
CRH Public Limited	+1,3%
Occidental Petroleum Corp	+1,3%
PayPal Holdings	+1,3%
Fifth Third Bancorp	+1,3%
American Water Works Company	+1,2%
Paychex	+1,2%
Dollar Tree	+1,2%
Zebra Technologies Corp	+1,2%
AO Smith Corp	+1,2%
Linde plc	+1,2%
Equity Residential	+1,2%
Mid-America Apartment Communities	+1,2%
Huntington Bancshares	+1,2%
Valero Energy Corp	+1,2%
Amphenol Corp	+1,2%
Equifax	+1,1%
T Rowe Price Group	+1,1%
Motorola Solutions	+1,1%
Extra Space Storage	+1,1%
Smurfit WestRock plc	+1,1%
First Solar	+1,1%
Weyerhaeuser Company	+1,1%
Apple	+1,1%
Vulcan Materials Company(Holding Company)	+1,0%
Gartner	+1,0%
Palo Alto Networks Inc	+1,0%
Moody's Corp	+1,0%
F5, Inc.	+1,0%
Morgan Stanley	+1,0%
PNC Financial Services Group	+1,0%
Nike	+1,0%
QUALCOMM	+1,0%
Tyler Technologies	+1,0%
DexCom	+1,0%
DaVita	+1,0%
Copart	+1,0%
Public Storage	+1,0%
Automatic Data Processing	+1,0%
Charles Schwab Corp (The)	+0,9%
Prudential Financial	+0,9%
C.H. Robinson Worldwide	+0,9%
Fortinet	+0,9%
Verisk Analytics	+0,9%
Charles River Laboratories International	+0,9%
CSX Corp	+0,9%
Super Micro Computer	+0,9%
Martin Marietta Materials	+0,9%
CoStar Group	+0,9%
Host Hotels & Resorts	+0,9%
Exxon Mobil Corp	+0,8%
Ares Management Corp	+0,8%
Align Technology	+0,8%
Corpay	+0,8%
Skyworks Solutions	+0,8%
KLA Corp	+0,8%
Parker-Hannifin Corp	+0,8%
Boeing Company	+0,8%
Fortive Corp	+0,7%
Zimmer Biomet Holdings	+0,7%
Coherent Corp	+0,7%
Alexandria Real Estate Equities	+0,7%
Cbre Group	+0,7%
PTC	+0,7%
Baxter International	+0,7%
TransDigm Group	+0,7%
Wells Fargo & Co	+0,7%
Deere & Company	+0,7%
Pultegroup	+0,7%
Altria Group	+0,7%
Ralph Lauren Corp	+0,7%
Paramount Skydance Corporation	+0,7%
APA Corp	+0,7%
JM Smucker Company (The)	+0,7%
Monster Beverage Corp	+0,7%
Quest Diagnostics	+0,7%
Hormel Foods Corp	+0,7%
Arthur J Gallagher & Co	+0,7%
Citigroup	+0,7%
VeriSign	+0,6%
Simon Property Group	+0,6%
Regions Financial Corp	+0,6%
Global Payments	+0,6%
United Parcel Service	+0,6%
Lowe's Companies	+0,6%
TE Connectivity Ltd	+0,6%
Corning	+0,6%
Progressive Corp	+0,6%
Norfolk Southern Corp	+0,6%
EOG Resources	+0,6%
Invesco Ltd	+0,6%
Edwards Lifesciences Corp	+0,6%
Allegion Public Limited	+0,6%
Hilton Worldwide Holdings	+0,5%
Carrier Global Corp	+0,5%
Truist Financial Corp	+0,5%
Robinhood Markets	+0,5%
PG&E Corp	+0,5%
Quanta Services	+0,5%
Uber Technologies	+0,5%
Caterpillar	+0,5%
Cigna Group (The)	+0,5%
Home Depot	+0,5%
Western Digital Corp	+0,4%
EPAM Systems	+0,4%
Union Pacific Corp	+0,4%
M&T Bank Corp	+0,4%
Henry Schein	+0,4%
Comcast Corp	+0,4%
Darden Restaurants	+0,4%
Danaher Corp	+0,4%
Republic Services	+0,4%
Brown-Forman Corp	+0,4%
Nordson Corp	+0,4%
Centene Corp	+0,4%
ConocoPhillips	+0,4%
FedEx Corp	+0,4%
T-Mobile US	+0,3%
Wabtec	+0,3%
Eaton Corp	+0,3%
Walmart	+0,3%
ONEOK	+0,3%
Raymond James Financial	+0,3%
Ecolab	+0,3%
KKR & Co	+0,3%
Synchrony Financial	+0,3%
Trimble	+0,3%
Emerson Electric Co	+0,3%
AutoZone	+0,3%
ZOETIS	+0,3%
STERIS plc	+0,3%
Fiserv Inc.	+0,3%
Ingersoll Rand	+0,2%
Keysight Technologies	+0,2%
Trane Technologies plc	+0,2%
Ametek	+0,2%
Regency Centers Corp	+0,2%
IDEX Corp	+0,2%
Marriott International	+0,2%
NVIDIA Corp	+0,2%
MARATHON PETROLEUM Corp	+0,2%
Bank of New York Mellon Corp	+0,2%
Ross Stores	+0,2%
Axon Enterprise	+0,2%
IQVIA Holdings	+0,2%
Illinois Tool Works	+0,2%
Masco Corp	+0,2%
Digital Realty Trust	+0,1%
Aflac	+0,1%
US Bancorp	+0,1%
Lumentum Holdings	+0,1%
Mondelez International	+0,1%
Waste Management	+0,1%
International Business Machines Corp	+0,1%
Brown & Brown	+0,1%
Ameriprise Financial	+0,1%
Johnson Controls International plc	+0,1%
Bank of America Corp	+0,1%
AES Corp	+0,1%
Becton Dickinson and Co	+0,1%
News Corp	+0,1%
Aon plc	0,0%
S&P Global	0,0%
Garmin Ltd	0,0%
Nextera Energy Inc	0,0%
Principal Financial Group	0,0%
WW Grainger	0,0%
Walt Disney Company (The)	0,0%
Packaging Corp	0,0%
Chipotle Mexican Grill	0,0%
Ford Motor Company	0,0%
Travelers Companies (The)	0,0%
Sysco Corp	0,0%
Booking Holdings Inc.	0,0%
Howmet Aerospace	0,0%
Freeport-McMoran	0,0%
Jacobs Solutions	0,0%
Prologis	0,0%
Corteva	-0,1%
CME Group	-0,1%
Blackstone	-0,1%
Northern Trust Corp	-0,1%
PPG Industries	-0,1%
Warner Bros Discovery	-0,1%
Thermo Fisher Scientific	-0,1%
Arch Capital Group Ltd	-0,1%
Keurig Dr Pepper	-0,1%
Jack Henry & Associates	-0,1%
Textron	-0,1%
Duke Energy Corp	-0,1%
Conagra Brands	-0,1%
Pfizer Inc	-0,1%
Philip Morris International	-0,2%
American International Group	-0,2%
News Corp	-0,2%
Atmos Energy Corp	-0,2%
Kenvue	-0,2%
Dollar General Corp	-0,2%
GE Aerospace	-0,2%
Federal Realty Investment Trust	-0,2%
Costco Wholesale Corp	-0,2%
Rollins	-0,2%
Regeneron Pharmaceuticals	-0,2%
Avery Dennison Corp	-0,2%
Electronic Arts	-0,2%
Omnicom Group	-0,2%
Leidos Holdings	-0,2%
Verizon Communications	-0,2%
Edison International	-0,2%
Everest Group Ltd	-0,2%
Cintas Corp	-0,2%
Kinder Morgan	-0,2%
Loews Corp	-0,3%
Chubb Limited	-0,3%
Realty Income Corp	-0,3%
MSCI	-0,3%
American Electric Power Company	-0,3%
Live Nation Entertainment	-0,3%
Kimberly-Clark Corp	-0,3%
lululemon athletica	-0,3%
Dominion Energy	-0,3%
RTX Corp	-0,3%
Williams Companies	-0,3%
Church & Dwight Co	-0,3%
Palantir Technologies	-0,3%
Coca-Cola Company	-0,3%
Blackrock	-0,4%
Unitedhealth Group	-0,4%
Wynn Resorts Limited	-0,4%
Willis Towers Watson Public Limited	-0,4%
Expand Energy Corporation	-0,4%
Capital One Financial	-0,4%
Fidelity National Information Services	-0,4%
American Tower Corp	-0,4%
Intercontinental Exchange	-0,4%
Phillips 66	-0,4%
Tractor Supply Co	-0,4%
Chevron Corp	-0,4%
Consolidated Edison	-0,4%
Pepsico	-0,4%
Kroger Co (The)	-0,4%
Vertex Pharmaceuticals	-0,5%
Allstate Corp (The)	-0,5%
Sherwin-Williams Company (The)	-0,5%
Fastenal Co	-0,5%
MetLife	-0,5%
Rockwell Automation	-0,5%
Cincinnati Financial Corp	-0,5%
Globe Life	-0,5%
Fox Corp	-0,5%
L3Harris Technologies	-0,5%
Welltower	-0,5%
Berkshire Hathaway	-0,5%
Ventas	-0,5%
Xylem	-0,5%
Kimco Realty Corp	-0,5%
American Express Company	-0,5%
Laboratory Corp	-0,6%
Interactive Brokers Group Inc	-0,6%
Alliant Energy Corp	-0,6%
Yum! Brands	-0,6%
Hershey Company (The)	-0,6%
TJX Companies	-0,6%
General Mills	-0,6%
Solventum Corp	-0,6%
WEC Energy Group	-0,6%
The Hartford Insurance Group Inc.	-0,6%
International Paper Co	-0,6%
Huntington Ingalls Industries	-0,7%
Molson Coors Beverage Company	-0,7%
Assurant	-0,7%
Sempra	-0,7%
GE HealthCare Technologies	-0,7%
Marsh	-0,7%
Amcor Plc	-0,7%
CenterPoint Energy	-0,7%
Ball Corp	-0,7%
Dominos Pizza Inc	-0,7%
Delta Air Lines	-0,7%
Pentair plc	-0,7%
Carnival Corp	-0,7%
Roper Technologies	-0,7%
DuPont de Nemours	-0,7%
PPL Corp	-0,7%
Agilent Technologies	-0,7%
DTE Energy Company	-0,8%
Veralto Corp	-0,8%
Eli Lilly & Co	-0,8%
Intuitive Surgical	-0,8%
Las Vegas Sands Corp	-0,8%
VICI Properties	-0,8%
SanDisk Corp.	-0,8%
Ciena Corp	-0,8%
Abbott Laboratories	-0,8%
Cooper Companies (The)	-0,8%
McKesson Corp	-0,8%
Otis Worldwide Corp	-0,9%
TKO Group Holdings	-0,9%
ResMed	-0,9%
SLB Limited	-0,9%
Evergy	-0,9%
Mastercard	-0,9%
Amazon.com	-0,9%
CMS Energy Corp	-0,9%
Incyte Corp	-0,9%
CVS HEALTH Corp	-0,9%
Nasdaq	-0,9%
O'Reilly Automotive Inc	-0,9%
Fair Isaac Corp	-0,9%
WR Berkley Corp	-0,9%
Xcel Energy	-0,9%
Fox Corp	-1,0%
General Motors Company	-1,0%
VISA	-1,0%
Revvity	-1,0%
Broadridge Financial Solutions	-1,0%
Baker Hughes Company	-1,0%
Public Service Enterprise Group Incorporated	-1,0%
Pinnacle West Capital Corp	-1,0%
Genuine Parts Company	-1,1%
Southern Company (The)	-1,1%
Eversource Energy	-1,1%
Starbucks Corp	-1,1%
Microsoft Corp	-1,1%
IDEXX Laboratories	-1,1%
NiSource	-1,1%
Royal Caribbean Group	-1,1%
Elevance Health	-1,1%
Kraft Heinz Company (The)	-1,2%
Alphabet	-1,2%
Mettler-Toledo International	-1,2%
Advanced Micro Devices	-1,2%
SBA Communications Corp	-1,2%
Alphabet	-1,2%
General Dynamics Corp	-1,2%
Northrop Grumman Corp	-1,2%
AT&T	-1,2%
GE Vernova	-1,3%
Halliburton Company	-1,3%
Ameren Corp	-1,3%
Deckers Outdoor Corp	-1,3%
Gilead Sciences	-1,3%
Exelon Corp	-1,3%
Crown Castle	-1,3%
FirstEnergy Corp	-1,3%
Accenture PLC	-1,3%
Cardinal Health	-1,3%
Applied Materials	-1,3%
Insulet Corp	-1,4%
Teradyne	-1,4%
Medtronic plc	-1,4%
Cencora	-1,4%
McDonald's Corp	-1,4%
Newmont Corp	-1,4%
Tapestry	-1,4%
Amgen	-1,4%
Stryker Corp	-1,5%
HP	-1,5%
Micron Technology Inc	-1,5%
Seagate Technology Holdings PLC	-1,5%
Universal Health Services	-1,5%
Albemarle Corp	-1,5%
Johnson & Johnson	-1,5%
Constellation Brands	-1,5%
Healthpeak Properties	-1,6%
Entergy Corporation	-1,6%
Honeywell International	-1,6%
Merck & Co	-1,7%
Procter & Gamble Company	-1,7%
Lam Research Corp	-1,7%
Targa Resources Corp	-1,7%
Cognizant Technology Solutions Corp	-1,7%
Broadcom Inc.	-1,7%
Bristol-Myers Squibb Co	-1,7%
Tyson Foods	-1,8%
Hasbro	-1,8%
Lockheed Martin Corp	-1,8%
Mosaic Company (The)	-1,9%
International Flavors & Fragrances	-1,9%
HCA Healthcare	-2,0%
Tesla	-2,0%
3M Company	-2,0%
Southwest Airlines Co	-2,1%
ABBVIE	-2,2%
Clorox Company	-2,3%
Vistra Corp	-2,4%
Netflix Inc.	-2,5%
EQT Corp	-2,5%
Meta Platforms	-2,6%
Colgate-Palmolive Company	-2,7%
McCormick & Company	-2,7%
United Airlines Holdings	-2,8%
Constellation Energy Corp	-2,9%
Norwegian Cruise Line Holdings Ltd	-3,5%
Intel Corp	-4,1%
Boston Scientific Corp	-5,0%
NRG Energy	-6,3%

NRG Energy	-6,3%
Boston Scientific Corp	-5,0%
Intel Corp	-4,1%
Norwegian Cruise Line Holdings Ltd	-3,5%
Constellation Energy Corp	-2,9%
United Airlines Holdings	-2,8%
McCormick & Company	-2,7%
Colgate-Palmolive Company	-2,7%
Meta Platforms	-2,6%
EQT Corp	-2,5%
Netflix Inc.	-2,5%
Vistra Corp	-2,4%
Clorox Company	-2,3%
ABBVIE	-2,2%
Southwest Airlines Co	-2,1%
3M Company	-2,0%
Tesla	-2,0%
HCA Healthcare	-2,0%
International Flavors & Fragrances	-1,9%
Mosaic Company (The)	-1,9%
Lockheed Martin Corp	-1,8%
Hasbro	-1,8%
Tyson Foods	-1,8%
Bristol-Myers Squibb Co	-1,7%
Broadcom Inc.	-1,7%
Cognizant Technology Solutions Corp	-1,7%
Targa Resources Corp	-1,7%
Lam Research Corp	-1,7%
Procter & Gamble Company	-1,7%
Merck & Co	-1,7%
Honeywell International	-1,6%
Entergy Corporation	-1,6%
Healthpeak Properties	-1,6%
Constellation Brands	-1,5%
Johnson & Johnson	-1,5%
Albemarle Corp	-1,5%
Universal Health Services	-1,5%
Seagate Technology Holdings PLC	-1,5%
Micron Technology Inc	-1,5%
HP	-1,5%
Stryker Corp	-1,5%
Amgen	-1,4%
Tapestry	-1,4%
Newmont Corp	-1,4%
McDonald's Corp	-1,4%
Cencora	-1,4%
Medtronic plc	-1,4%
Teradyne	-1,4%
Insulet Corp	-1,4%
Applied Materials	-1,3%
Cardinal Health	-1,3%
Accenture PLC	-1,3%
FirstEnergy Corp	-1,3%
Crown Castle	-1,3%
Exelon Corp	-1,3%
Gilead Sciences	-1,3%
Deckers Outdoor Corp	-1,3%
Ameren Corp	-1,3%
Halliburton Company	-1,3%
GE Vernova	-1,3%
AT&T	-1,2%
Northrop Grumman Corp	-1,2%
General Dynamics Corp	-1,2%
Alphabet	-1,2%
SBA Communications Corp	-1,2%
Advanced Micro Devices	-1,2%
Mettler-Toledo International	-1,2%
Alphabet	-1,2%
Kraft Heinz Company (The)	-1,2%
Elevance Health	-1,1%
Royal Caribbean Group	-1,1%
NiSource	-1,1%
IDEXX Laboratories	-1,1%
Microsoft Corp	-1,1%
Starbucks Corp	-1,1%
Eversource Energy	-1,1%
Southern Company (The)	-1,1%
Genuine Parts Company	-1,1%
Pinnacle West Capital Corp	-1,0%
Public Service Enterprise Group Incorporated	-1,0%
Baker Hughes Company	-1,0%
Broadridge Financial Solutions	-1,0%
Revvity	-1,0%
VISA	-1,0%
General Motors Company	-1,0%
Fox Corp	-1,0%
Xcel Energy	-0,9%
WR Berkley Corp	-0,9%
Fair Isaac Corp	-0,9%
O'Reilly Automotive Inc	-0,9%
Nasdaq	-0,9%
CVS HEALTH Corp	-0,9%
Incyte Corp	-0,9%
CMS Energy Corp	-0,9%
Amazon.com	-0,9%
Mastercard	-0,9%
Evergy	-0,9%
SLB Limited	-0,9%
ResMed	-0,9%
TKO Group Holdings	-0,9%
Otis Worldwide Corp	-0,9%
McKesson Corp	-0,8%
Cooper Companies (The)	-0,8%
Abbott Laboratories	-0,8%
Ciena Corp	-0,8%
SanDisk Corp.	-0,8%
VICI Properties	-0,8%
Las Vegas Sands Corp	-0,8%
Intuitive Surgical	-0,8%
Eli Lilly & Co	-0,8%
Veralto Corp	-0,8%
DTE Energy Company	-0,8%
Agilent Technologies	-0,7%
PPL Corp	-0,7%
DuPont de Nemours	-0,7%
Roper Technologies	-0,7%
Carnival Corp	-0,7%
Pentair plc	-0,7%
Delta Air Lines	-0,7%
Dominos Pizza Inc	-0,7%
Ball Corp	-0,7%
CenterPoint Energy	-0,7%
Amcor Plc	-0,7%
Marsh	-0,7%
GE HealthCare Technologies	-0,7%
Sempra	-0,7%
Assurant	-0,7%
Molson Coors Beverage Company	-0,7%
Huntington Ingalls Industries	-0,7%
International Paper Co	-0,6%
The Hartford Insurance Group Inc.	-0,6%
WEC Energy Group	-0,6%
Solventum Corp	-0,6%
General Mills	-0,6%
TJX Companies	-0,6%
Hershey Company (The)	-0,6%
Yum! Brands	-0,6%
Alliant Energy Corp	-0,6%
Interactive Brokers Group Inc	-0,6%
Laboratory Corp	-0,6%
American Express Company	-0,5%
Kimco Realty Corp	-0,5%
Xylem	-0,5%
Ventas	-0,5%
Berkshire Hathaway	-0,5%
Welltower	-0,5%
L3Harris Technologies	-0,5%
Fox Corp	-0,5%
Globe Life	-0,5%
Cincinnati Financial Corp	-0,5%
Rockwell Automation	-0,5%
MetLife	-0,5%
Fastenal Co	-0,5%
Sherwin-Williams Company (The)	-0,5%
Allstate Corp (The)	-0,5%
Vertex Pharmaceuticals	-0,5%
Kroger Co (The)	-0,4%
Pepsico	-0,4%
Consolidated Edison	-0,4%
Chevron Corp	-0,4%
Tractor Supply Co	-0,4%
Phillips 66	-0,4%
Intercontinental Exchange	-0,4%
American Tower Corp	-0,4%
Fidelity National Information Services	-0,4%
Capital One Financial	-0,4%
Expand Energy Corporation	-0,4%
Willis Towers Watson Public Limited	-0,4%
Wynn Resorts Limited	-0,4%
Unitedhealth Group	-0,4%
Blackrock	-0,4%
Coca-Cola Company	-0,3%
Palantir Technologies	-0,3%
Church & Dwight Co	-0,3%
Williams Companies	-0,3%
RTX Corp	-0,3%
Dominion Energy	-0,3%
lululemon athletica	-0,3%
Kimberly-Clark Corp	-0,3%
Live Nation Entertainment	-0,3%
American Electric Power Company	-0,3%
MSCI	-0,3%
Realty Income Corp	-0,3%
Chubb Limited	-0,3%
Loews Corp	-0,3%
Kinder Morgan	-0,2%
Cintas Corp	-0,2%
Everest Group Ltd	-0,2%
Edison International	-0,2%
Verizon Communications	-0,2%
Leidos Holdings	-0,2%
Omnicom Group	-0,2%
Electronic Arts	-0,2%
Avery Dennison Corp	-0,2%
Regeneron Pharmaceuticals	-0,2%
Rollins	-0,2%
Costco Wholesale Corp	-0,2%
Federal Realty Investment Trust	-0,2%
GE Aerospace	-0,2%
Dollar General Corp	-0,2%
Kenvue	-0,2%
Atmos Energy Corp	-0,2%
News Corp	-0,2%
American International Group	-0,2%
Philip Morris International	-0,2%
Pfizer Inc	-0,1%
Conagra Brands	-0,1%
Duke Energy Corp	-0,1%
Textron	-0,1%
Jack Henry & Associates	-0,1%
Keurig Dr Pepper	-0,1%
Arch Capital Group Ltd	-0,1%
Thermo Fisher Scientific	-0,1%
Warner Bros Discovery	-0,1%
PPG Industries	-0,1%
Northern Trust Corp	-0,1%
Blackstone	-0,1%
CME Group	-0,1%
Corteva	-0,1%
Prologis	0,0%
Jacobs Solutions	0,0%
Freeport-McMoran	0,0%
Howmet Aerospace	0,0%
Booking Holdings Inc.	0,0%
Sysco Corp	0,0%
Travelers Companies (The)	0,0%
Chipotle Mexican Grill	0,0%
Ford Motor Company	0,0%
Packaging Corp	0,0%
Walt Disney Company (The)	0,0%
WW Grainger	0,0%
Principal Financial Group	0,0%
Nextera Energy Inc	0,0%
Garmin Ltd	0,0%
S&P Global	0,0%
Aon plc	0,0%
News Corp	+0,1%
Becton Dickinson and Co	+0,1%
AES Corp	+0,1%
Bank of America Corp	+0,1%
Johnson Controls International plc	+0,1%
Ameriprise Financial	+0,1%
Brown & Brown	+0,1%
International Business Machines Corp	+0,1%
Waste Management	+0,1%
Mondelez International	+0,1%
Lumentum Holdings	+0,1%
US Bancorp	+0,1%
Aflac	+0,1%
Digital Realty Trust	+0,1%
Masco Corp	+0,2%
Illinois Tool Works	+0,2%
IQVIA Holdings	+0,2%
Axon Enterprise	+0,2%
Ross Stores	+0,2%
Bank of New York Mellon Corp	+0,2%
MARATHON PETROLEUM Corp	+0,2%
NVIDIA Corp	+0,2%
Marriott International	+0,2%
IDEX Corp	+0,2%
Regency Centers Corp	+0,2%
Ametek	+0,2%
Trane Technologies plc	+0,2%
Keysight Technologies	+0,2%
Ingersoll Rand	+0,2%
Fiserv Inc.	+0,3%
STERIS plc	+0,3%
ZOETIS	+0,3%
AutoZone	+0,3%
Emerson Electric Co	+0,3%
Trimble	+0,3%
Synchrony Financial	+0,3%
KKR & Co	+0,3%
Ecolab	+0,3%
Raymond James Financial	+0,3%
ONEOK	+0,3%
Walmart	+0,3%
Eaton Corp	+0,3%
Wabtec	+0,3%
T-Mobile US	+0,3%
FedEx Corp	+0,4%
ConocoPhillips	+0,4%
Centene Corp	+0,4%
Nordson Corp	+0,4%
Brown-Forman Corp	+0,4%
Republic Services	+0,4%
Danaher Corp	+0,4%
Darden Restaurants	+0,4%
Comcast Corp	+0,4%
Henry Schein	+0,4%
M&T Bank Corp	+0,4%
Union Pacific Corp	+0,4%
EPAM Systems	+0,4%
Western Digital Corp	+0,4%
Home Depot	+0,5%
Cigna Group (The)	+0,5%
Caterpillar	+0,5%
Uber Technologies	+0,5%
Quanta Services	+0,5%
PG&E Corp	+0,5%
Robinhood Markets	+0,5%
Truist Financial Corp	+0,5%
Carrier Global Corp	+0,5%
Hilton Worldwide Holdings	+0,5%
Allegion Public Limited	+0,6%
Edwards Lifesciences Corp	+0,6%
Invesco Ltd	+0,6%
EOG Resources	+0,6%
Norfolk Southern Corp	+0,6%
Progressive Corp	+0,6%
Corning	+0,6%
TE Connectivity Ltd	+0,6%
Lowe's Companies	+0,6%
United Parcel Service	+0,6%
Global Payments	+0,6%
Regions Financial Corp	+0,6%
Simon Property Group	+0,6%
VeriSign	+0,6%
Citigroup	+0,7%
Arthur J Gallagher & Co	+0,7%
Hormel Foods Corp	+0,7%
Quest Diagnostics	+0,7%
Monster Beverage Corp	+0,7%
JM Smucker Company (The)	+0,7%
APA Corp	+0,7%
Paramount Skydance Corporation	+0,7%
Ralph Lauren Corp	+0,7%
Altria Group	+0,7%
Pultegroup	+0,7%
Deere & Company	+0,7%
Wells Fargo & Co	+0,7%
TransDigm Group	+0,7%
Baxter International	+0,7%
PTC	+0,7%
Cbre Group	+0,7%
Alexandria Real Estate Equities	+0,7%
Coherent Corp	+0,7%
Zimmer Biomet Holdings	+0,7%
Fortive Corp	+0,7%
Boeing Company	+0,8%
Parker-Hannifin Corp	+0,8%
KLA Corp	+0,8%
Skyworks Solutions	+0,8%
Corpay	+0,8%
Align Technology	+0,8%
Ares Management Corp	+0,8%
Exxon Mobil Corp	+0,8%
Host Hotels & Resorts	+0,9%
CoStar Group	+0,9%
Martin Marietta Materials	+0,9%
Super Micro Computer	+0,9%
CSX Corp	+0,9%
Charles River Laboratories International	+0,9%
Verisk Analytics	+0,9%
Fortinet	+0,9%
C.H. Robinson Worldwide	+0,9%
Prudential Financial	+0,9%
Charles Schwab Corp (The)	+0,9%
Automatic Data Processing	+1,0%
Public Storage	+1,0%
Copart	+1,0%
DaVita	+1,0%
DexCom	+1,0%
Tyler Technologies	+1,0%
QUALCOMM	+1,0%
Nike	+1,0%
PNC Financial Services Group	+1,0%
Morgan Stanley	+1,0%
F5, Inc.	+1,0%
Moody's Corp	+1,0%
Palo Alto Networks Inc	+1,0%
Gartner	+1,0%
Vulcan Materials Company(Holding Company)	+1,0%
Apple	+1,1%
Weyerhaeuser Company	+1,1%
First Solar	+1,1%
Smurfit WestRock plc	+1,1%
Extra Space Storage	+1,1%
Motorola Solutions	+1,1%
T Rowe Price Group	+1,1%
Equifax	+1,1%
Amphenol Corp	+1,2%
Valero Energy Corp	+1,2%
Huntington Bancshares	+1,2%
Mid-America Apartment Communities	+1,2%
Equity Residential	+1,2%
Linde plc	+1,2%
AO Smith Corp	+1,2%
Zebra Technologies Corp	+1,2%
Dollar Tree	+1,2%
Paychex	+1,2%
American Water Works Company	+1,2%
Fifth Third Bancorp	+1,3%
PayPal Holdings	+1,3%
Occidental Petroleum Corp	+1,3%
CRH Public Limited	+1,3%
Dover Corp	+1,3%
Viatris	+1,3%
Lennox International	+1,3%
Camden Property Trust	+1,3%
Qnity Electronics Inc.	+1,3%
The Campbell's Company	+1,3%
Factset Research Systems	+1,4%
Autodesk	+1,4%
Expeditors International of Washington	+1,4%
NVR	+1,4%
Essex Property Trust	+1,4%
Equinix	+1,4%
AvalonBay Communities	+1,4%
Airbnb	+1,4%
Lennar Corp	+1,4%
EchoStar Corp	+1,4%
Oracle Corp	+1,4%
UDR	+1,4%
BXP Inc.	+1,5%
Cboe Global Markets	+1,5%
Air Products & Chemicals	+1,5%
Cummins	+1,5%
Monolithic Power Systems	+1,5%
Gen Digital	+1,5%
Teledyne Technologies	+1,6%
West Pharmaceutical Services	+1,6%
Moderna	+1,6%
Invitation Homes	+1,6%
Arista Networks Inc	+1,6%
Devon Energy Corp	+1,6%
PACCAR	+1,6%
Cisco Systems	+1,7%
Williams-Sonoma	+1,7%
Franklin Resources	+1,7%
Texas Instruments	+1,7%
Goldman Sachs Group	+1,7%
Coterra Energy	+1,7%
Adobe	+1,7%
Snap-on	+1,7%
Diamondback Energy	+1,8%
Akamai Technologies	+1,8%
KeyCorp	+1,8%
Comfort Systems USA	+1,8%
Target Corp	+1,8%
Best Buy Company	+1,8%
Casey's General Stores	+1,8%
Pool Corp	+2,0%
Archer Daniels Midland Company	+2,0%
Hubbell	+2,0%
United Rentals	+2,0%
Aptiv PLC	+2,0%
Citizens Financial Group	+2,0%
Microchip Technology	+2,1%
Iron Mountain	+2,1%
MGM Resorts International	+2,1%
CDW Corp	+2,2%
JPMorgan Chase & Co	+2,2%
NetApp	+2,2%
Estee Lauder Companies (The)	+2,2%
Apollo Global Management	+2,2%
GoDaddy	+2,2%
CrowdStrike Holdings	+2,2%
Salesforce	+2,3%
Take-Two Interactive Software	+2,3%
Bio-Techne Corp	+2,3%
Vertiv Holdings Co	+2,3%
DR Horton	+2,4%
eBay	+2,4%
Waters Corp	+2,4%
Cadence Design Systems	+2,4%
Generac Holdings	+2,4%
Datadog	+2,5%
NXP Semiconductors NV	+2,5%
Synopsys	+2,5%
Humana	+2,5%
Coinbase Global	+2,5%
Analog Devices	+2,6%
Old Dominion Freight Line	+2,6%
J.B. Hunt Transport Services	+2,6%
Jabil	+2,7%
Bunge Global SA	+2,7%
Expedia Group	+2,8%
Applovin Corp	+2,9%
CF Industries Holding	+2,9%
Texas Pacific Land Corporation	+2,9%
Intuit	+2,9%
ON Semiconductor Corp	+3,1%
EMCOR Group	+3,1%
ServiceNow Inc.	+3,2%
Builders FirstSource	+3,2%
DoorDash	+3,2%
Nucor Corp	+3,3%
State Street Corp	+3,3%
Dow	+3,3%
Workday	+3,3%
Biogen	+3,4%
Ulta Beauty	+3,4%
Charter Communications	+3,4%
LyondellBasell Industries NV	+3,5%
Erie Indemnity Company	+3,6%
Block Inc	+3,7%
Carvana Co	+3,7%
Dell Technologies	+3,9%
Steel Dynamics	+4,5%
Hewlett Packard Enterprise Company	+5,2%
Stanley Black & Decker	+5,3%
Trade Desk (The)	+7,0%

AEX*	1.021,96	-0,2%
Midkap*	1.024,85	-0,8%
AMS Next 20®*	1.664,87	-0,2%
FTSE100	10.609,08	-0,5%
Dow Jones	49.442,56	0,0%
NASDAQ	24.404,393	-0,3%
S&P500	7.109,14	-0,2%
S&P Future	7.155,50	0,0%
BEL20**	5.511,17	-1,1%
CAC 40**	8.331,05	-1,1%
DAX	24.417,80	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	151,40	154,55	-3,15	-2,0%	154,93	151,02	4.672.682	22:00
Abbott Laboratories	96,00	96,81	-0,81	-0,8%	97,32	95,49	9.412.737	22:00
ABBVIE	203,71	208,38	-4,67	-2,2%	208,33	202,84	5.774.268	22:00
Accenture PLC	195,06	197,65	-2,59	-1,3%	199,58	193,98	4.626.935	22:00
Adobe	248,63	244,42	+4,21	+1,7%	251,63	245,34	5.249.971	22:00
Advanced Micro Devices	274,95	278,28	-3,33	-1,2%	287,61	272,00	34.833.859	22:00
AES Corp	14,48	14,47	+0,01	+0,1%	14,49	14,45	5.376.716	22:00
Aflac	114,67	114,52	+0,15	+0,1%	115,59	113,70	1.618.443	22:00
Agilent Technologies	120,96	121,87	-0,91	-0,7%	121,32	120,11	1.252.210	22:00
Air Products & Chemicals	296,15	291,81	+4,34	+1,5%	298,62	294,00	907.641	22:00
Airbnb	143,54	141,57	+2,02	+1,4%	143,87	140,34	2.768.678	22:00
Akamai Technologies	97,62	95,91	+1,71	+1,8%	98,52	96,02	2.951.531	22:00
Albemarle Corp	194,83	197,75	-2,92	-1,5%	199,46	193,50	2.216.292	22:00
Alexandria Real Estate Equities	48,98	48,63	+0,35	+0,7%	49,14	47,93	1.613.427	22:00
Align Technology	191,66	190,07	+1,59	+0,8%	193,00	187,05	1.362.799	22:00
Allegion Public Limited	145,12	144,32	+0,80	+0,6%	145,84	143,55	829.605	22:00
Alliant Energy Corp	72,40	72,83	-0,43	-0,6%	73,32	72,27	1.722.396	22:00
Allstate Corp (The)	215,15	216,16	-1,01	-0,5%	218,57	214,46	1.281.622	22:00
Alphabet	335,49	339,33	-3,93	-1,2%	339,16	334,63	12.897.265	22:00
Alphabet	337,49	341,61	-4,19	-1,2%	341,40	336,61	18.784.226	22:00
Altria Group	64,61	64,17	+0,44	+0,7%	65,17	64,21	5.967.329	22:00
Amazon.com	248,28	250,56	-2,28	-0,9%	250,18	245,37	39.463.106	22:00
Amcor Plc	41,65	41,94	-0,29	-0,7%	41,81	41,38	3.407.242	22:00
Ameren Corp	111,27	112,71	-1,44	-1,3%	113,12	110,84	1.711.940	22:00
American Electric Power Company	133,30	133,66	-0,38	-0,3%	135,42	133,12	2.646.050	22:00
American Express Company	329,87	331,69	-1,82	-0,5%	334,74	329,53	2.280.587	22:00
American International Group	78,56	78,68	-0,12	-0,2%	79,47	78,32	1.990.049	22:00
American Tower Corp	181,66	182,36	-0,70	-0,4%	183,43	180,50	2.778.873	22:00
American Water Works Company	133,25	131,61	+1,64	+1,2%	135,64	132,05	1.673.079	22:00
Ameriprise Financial	456,59	456,20	+0,39	+0,1%	461,69	453,92	574.669	22:00
Ametek	236,82	236,26	+0,56	+0,2%	237,61	235,40	625.962	22:00
Amgen	350,08	355,30	-5,14	-1,4%	356,90	350,02	2.107.613	22:00
Amphenol Corp	152,81	151,06	+1,75	+1,2%	154,25	152,00	6.102.724	22:00
Analog Devices	381,14	371,48	+9,57	+2,6%	385,46	369,70	4.004.109	22:00
AO Smith Corp	65,60	64,82	+0,78	+1,2%	65,68	64,44	1.403.509	22:00
Aon plc	331,95	331,80	+0,15	0,0%	334,35	330,91	792.190	22:00
APA Corp	35,97	35,73	+0,24	+0,7%	36,59	35,59	6.375.417	22:00
Apollo Global Management	127,33	124,62	+2,71	+2,2%	127,45	124,01	5.238.610	22:00
Apple	273,05	270,19	+2,87	+1,1%	274,28	270,29	36.590.169	22:00
Applied Materials	391,50	396,94	-5,32	-1,3%	398,49	390,38	3.747.455	22:00
Applovin Corp	490,97	477,31	+13,65	+2,9%	491,40	465,55	3.795.781	22:00
Aptiv PLC	60,83	59,62	+1,21	+2,0%	60,89	59,23	2.004.362	22:00
Arch Capital Group Ltd	97,49	97,60	-0,11	-0,1%	98,79	97,03	1.391.019	22:00
Archer Daniels Midland Company	68,37	67,04	+1,33	+2,0%	68,47	67,30	3.488.499	22:00
Ares Management Corp	118,77	117,78	+0,99	+0,8%	119,51	116,00	1.853.398	22:00
Arista Networks Inc	166,85	164,23	+2,62	+1,6%	167,90	164,49	6.113.334	22:00
Arthur J Gallagher & Co	223,07	221,61	+1,46	+0,7%	223,57	220,77	1.307.916	22:00
Assurant	226,22	227,76	-1,54	-0,7%	229,76	225,64	226.694	22:00
AT&T	26,18	26,51	-0,33	-1,2%	26,68	26,17	30.509.448	22:00
Atmos Energy Corp	186,23	186,54	-0,31	-0,2%	187,71	186,00	514.431	22:00
Autodesk	245,31	242,02	+3,29	+1,4%	246,30	241,25	1.260.555	22:00
Automatic Data Processing	202,41	200,48	+1,91	+1,0%	203,39	200,46	2.061.959	22:00
AutoZone	3.582,50	3.572,38	+10,12	+0,3%	3.588,18	3.548,07	244.116	22:00
AvalonBay Communities	176,36	173,89	+2,47	+1,4%	176,37	172,76	748.540	22:00
Avery Dennison Corp	172,12	172,48	-0,36	-0,2%	173,76	170,68	461.530	22:00
Axon Enterprise	403,75	402,96	+0,79	+0,2%	404,68	394,82	485.171	22:00
Baker Hughes Company	59,17	59,78	-0,61	-1,0%	60,33	58,73	7.100.888	22:00
Ball Corp	64,03	64,48	-0,45	-0,7%	64,84	63,85	2.269.652	22:00
Bank of America Corp	53,95	53,91	+0,04	+0,1%	53,95	53,18	43.999.191	22:00
Bank of New York Mellon Corp	135,37	135,10	+0,27	+0,2%	136,77	134,56	3.847.890	22:00
Baxter International	18,84	18,71	+0,13	+0,7%	18,97	18,42	6.730.295	22:00
Becton Dickinson and Co	158,64	158,54	+0,10	+0,1%	159,08	157,02	3.302.547	22:00
Berkshire Hathaway	472,08	474,58	-2,50	-0,5%	476,04	471,37	5.147.027	22:02
Best Buy Company	66,94	65,73	+1,21	+1,8%	67,41	64,89	2.572.532	22:00
Biogen	183,31	177,35	+5,99	+3,4%	184,26	178,72	1.484.371	22:00
Bio-Techne Corp	60,59	59,23	+1,35	+2,3%	60,89	58,61	2.012.457	22:00
Blackrock	1.048,42	1.052,14	-3,72	-0,4%	1.060,00	1.045,00	638.308	22:00
Blackstone	128,99	129,08	-0,09	-0,1%	130,54	128,03	4.362.676	22:03
Block Inc	73,89	71,26	+2,63	+3,7%	73,94	71,04	5.784.316	22:02
Boeing Company	225,08	223,38	+1,70	+0,8%	225,37	220,35	5.014.519	22:00
Booking Holdings Inc.	192,03	192,07	-0,04	0,0%	192,91	189,09	5.372.205	22:00
Boston Scientific Corp	60,99	64,23	-3,24	-5,0%	63,66	60,60	16.505.557	22:00
Bristol-Myers Squibb Co	59,13	60,17	-1,04	-1,7%	60,12	58,91	7.678.094	22:00
Broadcom Inc.	399,84	406,54	-6,91	-1,7%	406,42	395,90	16.922.033	22:00
Broadridge Financial Solutions	161,28	162,92	-1,64	-1,0%	164,09	160,96	1.057.584	22:00
Brown & Brown	67,78	67,72	+0,06	+0,1%	68,43	67,51	1.735.593	22:00
Brown-Forman Corp	29,26	29,15	+0,11	+0,4%	30,23	28,67	5.882.609	22:00
Builders FirstSource	91,32	88,50	+2,82	+3,2%	91,74	86,52	2.621.109	22:00
Bunge Global SA	122,46	119,26	+3,20	+2,7%	122,48	119,67	1.169.012	22:00
BXP Inc.	58,91	58,05	+0,86	+1,5%	59,04	57,60	1.496.724	22:00
C.H. Robinson Worldwide	183,95	182,25	+1,70	+0,9%	184,64	177,50	2.403.490	22:00
Cadence Design Systems	318,50	311,03	+7,47	+2,4%	320,98	309,60	2.267.962	22:00
Camden Property Trust	104,76	103,40	+1,36	+1,3%	104,95	102,58	945.029	22:00
Capital One Financial	205,71	206,47	-0,76	-0,4%	208,28	204,15	3.831.010	22:00
Cardinal Health	211,18	213,99	-2,81	-1,3%	215,00	210,48	1.368.837	22:00
Carnival Corp	29,01	29,22	-0,21	-0,7%	29,06	28,50	19.133.309	22:00
Carrier Global Corp	61,65	61,32	+0,33	+0,5%	62,21	60,89	5.076.253	22:00
Carvana Co	401,99	387,53	+14,46	+3,7%	402,98	383,11	2.037.086	22:03
Casey's General Stores	768,45	754,55	+13,90	+1,8%	770,33	752,74	331.656	22:00
Caterpillar	798,40	794,65	+3,75	+0,5%	799,63	786,83	1.454.089	22:00
Cboe Global Markets	304,40	299,94	+4,46	+1,5%	307,28	299,91	1.251.944	22:00
Cbre Group	152,60	151,51	+1,09	+0,7%	153,06	151,02	1.297.251	22:00
CDW Corp	136,88	133,96	+2,89	+2,2%	137,22	133,81	1.097.854	22:00
Cencora	323,01	327,56	-4,55	-1,4%	327,99	320,02	1.133.174	22:00
Centene Corp	38,31	38,17	+0,14	+0,4%	39,05	38,07	3.164.095	22:00
CenterPoint Energy	42,70	43,00	-0,30	-0,7%	43,33	42,58	4.195.748	22:00
CF Industries Holding	115,94	112,68	+3,26	+2,9%	116,95	112,70	3.534.738	22:00
Charles River Laboratories International	185,54	183,88	+1,66	+0,9%	186,83	181,12	576.718	22:00
Charles Schwab Corp (The)	93,15	92,28	+0,87	+0,9%	93,59	91,65	11.271.633	22:00
Charter Communications	244,69	236,60	+8,09	+3,4%	249,32	236,70	2.188.388	22:00