S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6886,680 +46,17 +0,67% (23:07)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GE Vernova	+15,6%
Western Digital Corp	+7,3%
LKQ Corp	+7,2%
Dow	+6,4%
SanDisk Corp.	+6,1%
American International Group	+6,1%
LyondellBasell Industries NV	+5,7%
Omnicom Group	+5,7%
Seagate Technology Holdings PLC	+5,7%
Old Dominion Freight Line	+5,7%
Stanley Black & Decker	+5,5%
Smurfit WestRock plc	+5,3%
Fifth Third Bancorp	+5,2%
Becton Dickinson and Co	+5,1%
Expedia Group	+4,9%
Cummins	+4,9%
Royal Caribbean Group	+4,9%
Regeneron Pharmaceuticals	+4,9%
Mohawk Industries	+4,8%
Revvity	+4,8%
Packaging Corp	+4,8%
Charles River Laboratories International	+4,8%
General Motors Company	+4,7%
Estee Lauder Companies (The)	+4,5%
Citizens Financial Group	+4,5%
Warner Bros Discovery	+4,5%
Micron Technology Inc	+4,5%
J.B. Hunt Transport Services	+4,4%
Southwest Airlines Co	+4,4%
Synchrony Financial	+4,4%
Builders FirstSource	+4,4%
SLB Limited	+4,3%
KKR & Co	+4,2%
PACCAR	+4,2%
Weyerhaeuser Company	+4,1%
International Paper Co	+4,1%
Generac Holdings	+4,0%
Ameriprise Financial	+4,0%
Charter Communications	+4,0%
Axon Enterprise	+4,0%
Garmin Ltd	+4,0%
DR Horton	+4,0%
Pultegroup	+3,9%
Nucor Corp	+3,9%
Nike	+3,9%
US Bancorp	+3,9%
WW Grainger	+3,8%
C.H. Robinson Worldwide	+3,8%
Masco Corp	+3,8%
Dollar Tree	+3,8%
Corpay	+3,8%
Delta Air Lines	+3,7%
Genuine Parts Company	+3,7%
Freeport-McMoran	+3,7%
Williams-Sonoma	+3,7%
Global Payments	+3,7%
Viatris	+3,7%
MGM Resorts International	+3,7%
ConocoPhillips	+3,6%
Apollo Global Management	+3,6%
Molson Coors Beverage Company	+3,6%
Constellation Brands	+3,6%
Solstice Advanced Materials Inc	+3,6%
Regions Financial Corp	+3,6%
Caterpillar	+3,5%
QUALCOMM	+3,5%
M&T Bank Corp	+3,5%
Align Technology	+3,5%
Steel Dynamics	+3,5%
Pepsico	+3,5%
First Solar	+3,5%
Truist Financial Corp	+3,4%
Eaton Corp	+3,4%
Bio-Techne Corp	+3,4%
Elevance Health	+3,4%
Corning	+3,4%
TE Connectivity Ltd	+3,4%
Huntington Bancshares	+3,4%
Palantir Technologies	+3,3%
FedEx Corp	+3,3%
Pentair plc	+3,3%
Ingersoll Rand	+3,3%
Johnson & Johnson	+3,3%
Danaher Corp	+3,2%
American Express Company	+3,2%
JPMorgan Chase & Co	+3,2%
Northern Trust Corp	+3,1%
Tyson Foods	+3,1%
Pool Corp	+3,1%
L3Harris Technologies	+3,1%
Parker-Hannifin Corp	+3,1%
Albemarle Corp	+3,0%
Carnival Corp	+3,0%
Capital One Financial	+3,0%
United Rentals	+3,0%
Applied Materials	+3,0%
Dover Corp	+3,0%
Comcast Corp	+2,9%
Equifax	+2,9%
lululemon athletica	+2,9%
Aptiv PLC	+2,9%
Hasbro	+2,9%
Wabtec	+2,8%
Cooper Companies (The)	+2,8%
Phillips 66	+2,8%
Cognizant Technology Solutions Corp	+2,8%
Illinois Tool Works	+2,8%
Moderna	+2,8%
Block Inc	+2,8%
Norwegian Cruise Line Holdings Ltd	+2,8%
Prudential Financial	+2,8%
United Parcel Service	+2,8%
Ross Stores	+2,7%
KeyCorp	+2,7%
Devon Energy Corp	+2,7%
Jack Henry & Associates	+2,6%
Alexandria Real Estate Equities	+2,6%
Huntington Ingalls Industries	+2,6%
Air Products & Chemicals	+2,6%
MetLife	+2,6%
NVR	+2,5%
Ford Motor Company	+2,5%
Mettler-Toledo International	+2,5%
Humana	+2,5%
Waters Corp	+2,5%
Expeditors International of Washington	+2,5%
Brown-Forman Corp	+2,5%
Extra Space Storage	+2,4%
Lennar Corp	+2,4%
Avery Dennison Corp	+2,4%
Rockwell Automation	+2,4%
Ametek	+2,4%
PNC Financial Services Group	+2,4%
General Dynamics Corp	+2,4%
Molina Healthcare	+2,3%
Principal Financial Group	+2,3%
Zebra Technologies Corp	+2,3%
McKesson Corp	+2,3%
AO Smith Corp	+2,2%
Solventum Corp	+2,2%
IQVIA Holdings	+2,2%
Fidelity National Information Services	+2,2%
State Street Corp	+2,2%
Host Hotels & Resorts	+2,2%
Hubbell	+2,2%
Synopsys	+2,1%
Bank of New York Mellon Corp	+2,1%
Fortive Corp	+2,1%
Fox Corp	+2,0%
Nextera Energy Inc	+2,0%
Wells Fargo & Co	+2,0%
Teradyne	+2,0%
ResMed	+2,0%
Agilent Technologies	+2,0%
ZOETIS	+2,0%
CSX Corp	+2,0%
Hewlett Packard Enterprise Company	+2,0%
Fox Corp	+2,0%
BXP Inc.	+2,0%
Vulcan Materials Company(Holding Company)	+2,0%
Chevron Corp	+2,0%
Copart	+2,0%
Henry Schein	+1,9%
United Airlines Holdings	+1,9%
Analog Devices	+1,9%
Ball Corp	+1,9%
Starbucks Corp	+1,9%
Thermo Fisher Scientific	+1,9%
Conagra Brands	+1,9%
EOG Resources	+1,9%
Martin Marietta Materials	+1,9%
DexCom	+1,9%
Leidos Holdings	+1,8%
EPAM Systems	+1,8%
Allegion Public Limited	+1,8%
Arista Networks Inc	+1,8%
NetApp	+1,8%
Pfizer Inc	+1,8%
Prologis	+1,8%
Kenvue	+1,8%
Charles Schwab Corp (The)	+1,8%
Vertex Pharmaceuticals	+1,7%
Dell Technologies	+1,7%
Airbnb	+1,7%
IDEX Corp	+1,7%
GE HealthCare Technologies	+1,7%
DaVita	+1,7%
GoDaddy	+1,7%
Home Depot	+1,7%
Amazon.com	+1,7%
Interactive Brokers Group Inc	+1,7%
Walt Disney Company (The)	+1,7%
Union Pacific Corp	+1,7%
Monolithic Power Systems	+1,7%
Gilead Sciences	+1,7%
Broadcom Inc.	+1,6%
Ecolab	+1,6%
CDW Corp	+1,6%
Norfolk Southern Corp	+1,6%
Snap-on	+1,6%
RTX Corp	+1,6%
Keurig Dr Pepper	+1,6%
Halliburton Company	+1,6%
Sherwin-Williams Company (The)	+1,6%
Everest Group Ltd	+1,6%
Microchip Technology	+1,6%
Booking Holdings	+1,6%
Centene Corp	+1,5%
Laboratory Corp	+1,5%
Edison International	+1,5%
Citigroup	+1,5%
Intercontinental Exchange	+1,5%
Invitation Homes	+1,5%
Lam Research Corp	+1,5%
Unitedhealth Group	+1,5%
Invesco Ltd	+1,5%
Fastenal Co	+1,5%
Lowe's Companies	+1,5%
Goldman Sachs Group	+1,4%
PTC	+1,4%
Gen Digital	+1,4%
Textron	+1,4%
Camden Property Trust	+1,4%
Tesla	+1,4%
Globe Life	+1,4%
Sysco Corp	+1,4%
Diamondback Energy	+1,3%
Texas Pacific Land Corp	+1,3%
Nasdaq	+1,3%
International Flavors & Fragrances	+1,3%
Rollins	+1,3%
Stryker Corp	+1,3%
McCormick & Company	+1,3%
Cintas Corp	+1,3%
Deere & Company	+1,3%
Qnity Electronics Inc.	+1,3%
Emerson Electric Co	+1,3%
Best Buy Company	+1,3%
TJX Companies	+1,3%
Lamb Weston Holdings	+1,3%
Trimble	+1,3%
Nordson Corp	+1,2%
Raymond James Financial	+1,2%
Salesforce	+1,2%
Texas Instruments	+1,2%
NXP Semiconductors NV	+1,2%
Essex Property Trust	+1,2%
Eli Lilly & Co	+1,2%
Medtronic plc	+1,2%
Blackrock	+1,1%
Darden Restaurants	+1,1%
Amcor Plc	+1,1%
Bristol-Myers Squibb Co	+1,1%
Xylem	+1,1%
Keysight Technologies	+1,1%
Public Storage	+1,1%
Marriott International	+1,1%
Exxon Mobil Corp	+1,1%
KLA Corp	+1,1%
Clorox Company	+1,1%
Abbott Laboratories	+1,1%
Target Corp	+1,1%
Mid-America Apartment Communities	+1,1%
Carrier Global Corp	+1,1%
Lennox International	+1,1%
Cencora	+1,0%
Equity Residential	+1,0%
Alphabet	+1,0%
Intuit	+1,0%
PPG Industries	+1,0%
Colgate-Palmolive Company	+1,0%
Bank of America Corp	+1,0%
Accenture PLC	+1,0%
Honeywell International	+1,0%
Alphabet	+1,0%
ABBVIE	+1,0%
Tractor Supply Co	+1,0%
Biogen	+1,0%
WR Berkley Corp	+1,0%
CVS HEALTH Corp	+0,9%
Cisco Systems	+0,9%
Quanta Services	+0,9%
Akamai Technologies	+0,9%
UDR	+0,9%
Cadence Design Systems	+0,9%
Zimmer Biomet Holdings	+0,9%
Altria Group	+0,9%
Otis Worldwide Corp	+0,9%
DuPont de Nemours	+0,9%
Northrop Grumman Corp	+0,9%
Sempra	+0,8%
Healthpeak Properties	+0,8%
NRG Energy	+0,8%
Jabil	+0,8%
Church & Dwight Co	+0,8%
Constellation Energy Corp	+0,8%
Kimco Realty Corp	+0,8%
Edwards Lifesciences Corp	+0,8%
Merck & Co	+0,8%
Hilton Worldwide Holdings	+0,7%
Baker Hughes Company	+0,7%
Hershey Company (The)	+0,7%
Broadridge Financial Solutions	+0,7%
International Business Machines Corp	+0,7%
Cincinnati Financial Corp	+0,7%
Intel Corp	+0,7%
Paycom Software	+0,7%
Oracle Corp	+0,7%
News Corp	+0,7%
Gartner	+0,7%
Teledyne Technologies	+0,6%
PayPal Holdings	+0,6%
Chipotle Mexican Grill	+0,6%
Ralph Lauren Corp	+0,6%
STERIS plc	+0,6%
PG&E Corp	+0,6%
Coterra Energy	+0,6%
Yum! Brands	+0,6%
Linde plc	+0,6%
Federal Realty Investment Trust	+0,6%
Apple	+0,6%
Baxter International	+0,6%
AvalonBay Communities	+0,5%
Paramount Skydance Corporation	+0,5%
Fiserv Inc.	+0,5%
Howmet Aerospace	+0,5%
Tyler Technologies	+0,5%
EMCOR Group	+0,5%
Kraft Heinz Company (The)	+0,5%
Morgan Stanley	+0,5%
Crown Castle	+0,5%
Amgen	+0,5%
Occidental Petroleum Corp	+0,5%
Iron Mountain	+0,5%
Hormel Foods Corp	+0,5%
American Water Works Company	+0,4%
HP	+0,4%
Automatic Data Processing	+0,4%
Dominos Pizza Inc	+0,4%
Cbre Group	+0,4%
IDEXX Laboratories	+0,4%
American Tower Corp	+0,4%
Monster Beverage Corp	+0,4%
Skyworks Solutions	+0,4%
Valero Energy Corp	+0,4%
Roper Technologies	+0,4%
Blackstone	+0,4%
3M Company	+0,3%
Insulet Corp	+0,3%
West Pharmaceutical Services	+0,3%
Simon Property Group	+0,3%
Newmont Corp	+0,3%
Atmos Energy Corp	+0,3%
CrowdStrike Holdings	+0,3%
MARATHON PETROLEUM Corp	+0,3%
Dayforce	+0,3%
JM Smucker Company (The)	+0,3%
Dollar General Corp	+0,3%
News Corp	+0,3%
Assurant	+0,3%
Mastercard	+0,2%
Kimberly-Clark Corp	+0,2%
Archer Daniels Midland Company	+0,2%
Arthur J Gallagher & Co	+0,2%
Workday	+0,2%
Lockheed Martin Corp	+0,2%
Factset Research Systems	+0,2%
Vistra Corp	+0,2%
Boston Scientific Corp	+0,2%
MSCI	+0,2%
Coca-Cola Company	+0,2%
The Hartford Insurance Group Inc.	+0,2%
General Mills	+0,2%
Procter & Gamble Company	+0,1%
Paychex	+0,1%
S&P Global	+0,1%
Entergy Corporation	+0,1%
Cardinal Health	+0,1%
Amphenol Corp	+0,1%
Allstate Corp (The)	+0,1%
Las Vegas Sands Corp	+0,1%
Bunge Global SA	+0,1%
Loews Corp	0,0%
F5, Inc.	0,0%
Trane Technologies plc	0,0%
Johnson Controls International plc	0,0%
Fair Isaac Corp	0,0%
Evergy	0,0%
Incyte Corp	0,0%
VICI Properties	0,0%
Kellanova	0,0%
Robinhood Markets	0,0%
SBA Communications Corp	0,0%
Cigna Group (The)	0,0%
Quest Diagnostics	-0,1%
Waste Management	-0,1%
Hologic	-0,1%
McDonald's Corp	-0,1%
TKO Group Holdings	-0,1%
CoStar Group	-0,1%
Advanced Micro Devices	-0,1%
Deckers Outdoor Corp	-0,1%
VeriSign	-0,1%
Targa Resources Corp	-0,1%
Alliant Energy Corp	-0,1%
Electronic Arts	-0,2%
ServiceNow	-0,2%
Motorola Solutions	-0,2%
Arch Capital Group Ltd	-0,2%
Live Nation Entertainment	-0,2%
Marsh & McLennan Companies	-0,2%
DTE Energy Company	-0,2%
Berkshire Hathaway	-0,2%
Autodesk	-0,2%
ON Semiconductor Corp	-0,2%
VISA	-0,2%
Mosaic Company (The)	-0,3%
APA Corp	-0,3%
NiSource	-0,3%
Travelers Companies (The)	-0,3%
Eversource Energy	-0,3%
Walmart	-0,3%
Super Micro Computer	-0,3%
Adobe	-0,3%
Ulta Beauty	-0,4%
Intuitive Surgical	-0,4%
Philip Morris International	-0,4%
Tapestry	-0,4%
Mondelez International	-0,4%
Consolidated Edison	-0,4%
Trade Desk (The)	-0,5%
AT&T	-0,5%
Wynn Resorts Limited	-0,5%
Pinnacle West Capital Corp	-0,5%
Verizon Communications	-0,5%
Ameren Corp	-0,6%
CMS Energy Corp	-0,6%
GE Aerospace	-0,6%
Match Group	-0,6%
Franklin Resources	-0,6%
NVIDIA Corp	-0,6%
Expand Energy Corporation	-0,7%
O'Reilly Automotive Inc	-0,7%
Realty Income Corp	-0,7%
Veralto Corp	-0,7%
Dominion Energy	-0,7%
Verisk Analytics	-0,7%
Aflac	-0,8%
CF Industries Holding	-0,8%
Public Service Enterprise Group Incorporated	-0,8%
Coinbase Global	-0,8%
Boeing Company	-0,8%
FirstEnergy Corp	-0,8%
Republic Services	-0,8%
Equinix	-0,8%
Erie Indemnity Company	-0,9%
Regency Centers Corp	-0,9%
Datadog	-0,9%
WEC Energy Group	-0,9%
The Campbell's Company	-1,0%
Meta Platforms	-1,0%
Palo Alto Networks Inc	-1,0%
Duke Energy Corp	-1,1%
Take-Two Interactive Software	-1,1%
Exelon Corp	-1,1%
Universal Health Services	-1,1%
Corteva	-1,1%
AES Corp	-1,1%
TransDigm Group	-1,1%
Brown & Brown	-1,1%
CenterPoint Energy	-1,2%
Moody's Corp	-1,3%
CME Group	-1,4%
Xcel Energy	-1,5%
Jacobs Solutions	-1,5%
eBay	-1,5%
Chubb Limited	-1,6%
Progressive Corp	-1,6%
Cboe Global Markets	-1,6%
ONEOK	-1,6%
Costco Wholesale Corp	-1,6%
PPL Corp	-1,6%
American Electric Power Company	-1,6%
Southern Company (The)	-1,6%
Williams Companies	-1,7%
T Rowe Price Group	-1,7%
Aon plc	-1,8%
Digital Realty Trust	-2,0%
AutoZone	-2,2%
EQT Corp	-2,2%
Willis Towers Watson Public Limited	-2,2%
Fortinet	-2,3%
Welltower	-2,4%
Kroger Co (The)	-2,6%
Kinder Morgan	-2,7%
Microsoft Corp	-2,7%
Ventas	-2,8%
Applovin Corp	-2,9%
T-Mobile US	-3,0%
HCA Healthcare	-4,0%
Netflix Inc.	-4,1%
DoorDash	-4,2%
Uber Technologies	-5,5%

Uber Technologies	-5,5%
DoorDash	-4,2%
Netflix Inc.	-4,1%
HCA Healthcare	-4,0%
T-Mobile US	-3,0%
Applovin Corp	-2,9%
Ventas	-2,8%
Microsoft Corp	-2,7%
Kinder Morgan	-2,7%
Kroger Co (The)	-2,6%
Welltower	-2,4%
Fortinet	-2,3%
Willis Towers Watson Public Limited	-2,2%
EQT Corp	-2,2%
AutoZone	-2,2%
Digital Realty Trust	-2,0%
Aon plc	-1,8%
T Rowe Price Group	-1,7%
Williams Companies	-1,7%
Southern Company (The)	-1,6%
American Electric Power Company	-1,6%
PPL Corp	-1,6%
Costco Wholesale Corp	-1,6%
ONEOK	-1,6%
Cboe Global Markets	-1,6%
Progressive Corp	-1,6%
Chubb Limited	-1,6%
eBay	-1,5%
Jacobs Solutions	-1,5%
Xcel Energy	-1,5%
CME Group	-1,4%
Moody's Corp	-1,3%
CenterPoint Energy	-1,2%
Brown & Brown	-1,1%
TransDigm Group	-1,1%
AES Corp	-1,1%
Corteva	-1,1%
Universal Health Services	-1,1%
Exelon Corp	-1,1%
Take-Two Interactive Software	-1,1%
Duke Energy Corp	-1,1%
Palo Alto Networks Inc	-1,0%
Meta Platforms	-1,0%
The Campbell's Company	-1,0%
WEC Energy Group	-0,9%
Datadog	-0,9%
Regency Centers Corp	-0,9%
Erie Indemnity Company	-0,9%
Equinix	-0,8%
Republic Services	-0,8%
FirstEnergy Corp	-0,8%
Boeing Company	-0,8%
Coinbase Global	-0,8%
Public Service Enterprise Group Incorporated	-0,8%
CF Industries Holding	-0,8%
Aflac	-0,8%
Verisk Analytics	-0,7%
Dominion Energy	-0,7%
Veralto Corp	-0,7%
Realty Income Corp	-0,7%
O'Reilly Automotive Inc	-0,7%
Expand Energy Corporation	-0,7%
NVIDIA Corp	-0,6%
Franklin Resources	-0,6%
Match Group	-0,6%
GE Aerospace	-0,6%
CMS Energy Corp	-0,6%
Ameren Corp	-0,6%
Verizon Communications	-0,5%
Pinnacle West Capital Corp	-0,5%
Wynn Resorts Limited	-0,5%
AT&T	-0,5%
Trade Desk (The)	-0,5%
Consolidated Edison	-0,4%
Mondelez International	-0,4%
Tapestry	-0,4%
Philip Morris International	-0,4%
Intuitive Surgical	-0,4%
Ulta Beauty	-0,4%
Adobe	-0,3%
Super Micro Computer	-0,3%
Walmart	-0,3%
Eversource Energy	-0,3%
Travelers Companies (The)	-0,3%
NiSource	-0,3%
APA Corp	-0,3%
Mosaic Company (The)	-0,3%
VISA	-0,2%
ON Semiconductor Corp	-0,2%
Autodesk	-0,2%
Berkshire Hathaway	-0,2%
DTE Energy Company	-0,2%
Marsh & McLennan Companies	-0,2%
Live Nation Entertainment	-0,2%
Arch Capital Group Ltd	-0,2%
Motorola Solutions	-0,2%
ServiceNow	-0,2%
Electronic Arts	-0,2%
Alliant Energy Corp	-0,1%
Targa Resources Corp	-0,1%
VeriSign	-0,1%
Deckers Outdoor Corp	-0,1%
Advanced Micro Devices	-0,1%
CoStar Group	-0,1%
TKO Group Holdings	-0,1%
McDonald's Corp	-0,1%
Hologic	-0,1%
Waste Management	-0,1%
Quest Diagnostics	-0,1%
Cigna Group (The)	0,0%
SBA Communications Corp	0,0%
Robinhood Markets	0,0%
Kellanova	0,0%
VICI Properties	0,0%
Incyte Corp	0,0%
Evergy	0,0%
Fair Isaac Corp	0,0%
Johnson Controls International plc	0,0%
Trane Technologies plc	0,0%
F5, Inc.	0,0%
Loews Corp	0,0%
Bunge Global SA	+0,1%
Las Vegas Sands Corp	+0,1%
Allstate Corp (The)	+0,1%
Amphenol Corp	+0,1%
Cardinal Health	+0,1%
Entergy Corporation	+0,1%
S&P Global	+0,1%
Paychex	+0,1%
Procter & Gamble Company	+0,1%
General Mills	+0,2%
The Hartford Insurance Group Inc.	+0,2%
Coca-Cola Company	+0,2%
MSCI	+0,2%
Boston Scientific Corp	+0,2%
Vistra Corp	+0,2%
Factset Research Systems	+0,2%
Lockheed Martin Corp	+0,2%
Workday	+0,2%
Arthur J Gallagher & Co	+0,2%
Archer Daniels Midland Company	+0,2%
Kimberly-Clark Corp	+0,2%
Mastercard	+0,2%
Assurant	+0,3%
News Corp	+0,3%
Dollar General Corp	+0,3%
JM Smucker Company (The)	+0,3%
Dayforce	+0,3%
MARATHON PETROLEUM Corp	+0,3%
CrowdStrike Holdings	+0,3%
Atmos Energy Corp	+0,3%
Newmont Corp	+0,3%
Simon Property Group	+0,3%
West Pharmaceutical Services	+0,3%
Insulet Corp	+0,3%
3M Company	+0,3%
Blackstone	+0,4%
Roper Technologies	+0,4%
Valero Energy Corp	+0,4%
Skyworks Solutions	+0,4%
Monster Beverage Corp	+0,4%
American Tower Corp	+0,4%
IDEXX Laboratories	+0,4%
Cbre Group	+0,4%
Dominos Pizza Inc	+0,4%
Automatic Data Processing	+0,4%
HP	+0,4%
American Water Works Company	+0,4%
Hormel Foods Corp	+0,5%
Iron Mountain	+0,5%
Occidental Petroleum Corp	+0,5%
Amgen	+0,5%
Crown Castle	+0,5%
Morgan Stanley	+0,5%
Kraft Heinz Company (The)	+0,5%
EMCOR Group	+0,5%
Tyler Technologies	+0,5%
Howmet Aerospace	+0,5%
Fiserv Inc.	+0,5%
Paramount Skydance Corporation	+0,5%
AvalonBay Communities	+0,5%
Baxter International	+0,6%
Apple	+0,6%
Federal Realty Investment Trust	+0,6%
Linde plc	+0,6%
Yum! Brands	+0,6%
Coterra Energy	+0,6%
PG&E Corp	+0,6%
STERIS plc	+0,6%
Ralph Lauren Corp	+0,6%
Chipotle Mexican Grill	+0,6%
PayPal Holdings	+0,6%
Teledyne Technologies	+0,6%
Gartner	+0,7%
News Corp	+0,7%
Oracle Corp	+0,7%
Paycom Software	+0,7%
Intel Corp	+0,7%
Cincinnati Financial Corp	+0,7%
International Business Machines Corp	+0,7%
Broadridge Financial Solutions	+0,7%
Hershey Company (The)	+0,7%
Baker Hughes Company	+0,7%
Hilton Worldwide Holdings	+0,7%
Merck & Co	+0,8%
Edwards Lifesciences Corp	+0,8%
Kimco Realty Corp	+0,8%
Constellation Energy Corp	+0,8%
Church & Dwight Co	+0,8%
Jabil	+0,8%
NRG Energy	+0,8%
Healthpeak Properties	+0,8%
Sempra	+0,8%
Northrop Grumman Corp	+0,9%
DuPont de Nemours	+0,9%
Otis Worldwide Corp	+0,9%
Altria Group	+0,9%
Zimmer Biomet Holdings	+0,9%
Cadence Design Systems	+0,9%
UDR	+0,9%
Akamai Technologies	+0,9%
Quanta Services	+0,9%
Cisco Systems	+0,9%
CVS HEALTH Corp	+0,9%
WR Berkley Corp	+1,0%
Biogen	+1,0%
Tractor Supply Co	+1,0%
ABBVIE	+1,0%
Alphabet	+1,0%
Honeywell International	+1,0%
Accenture PLC	+1,0%
Bank of America Corp	+1,0%
Colgate-Palmolive Company	+1,0%
PPG Industries	+1,0%
Intuit	+1,0%
Alphabet	+1,0%
Equity Residential	+1,0%
Cencora	+1,0%
Lennox International	+1,1%
Carrier Global Corp	+1,1%
Mid-America Apartment Communities	+1,1%
Target Corp	+1,1%
Abbott Laboratories	+1,1%
Clorox Company	+1,1%
KLA Corp	+1,1%
Exxon Mobil Corp	+1,1%
Marriott International	+1,1%
Public Storage	+1,1%
Keysight Technologies	+1,1%
Xylem	+1,1%
Bristol-Myers Squibb Co	+1,1%
Amcor Plc	+1,1%
Darden Restaurants	+1,1%
Blackrock	+1,1%
Medtronic plc	+1,2%
Eli Lilly & Co	+1,2%
Essex Property Trust	+1,2%
NXP Semiconductors NV	+1,2%
Texas Instruments	+1,2%
Salesforce	+1,2%
Raymond James Financial	+1,2%
Nordson Corp	+1,2%
Trimble	+1,3%
Lamb Weston Holdings	+1,3%
TJX Companies	+1,3%
Best Buy Company	+1,3%
Emerson Electric Co	+1,3%
Qnity Electronics Inc.	+1,3%
Deere & Company	+1,3%
Cintas Corp	+1,3%
McCormick & Company	+1,3%
Stryker Corp	+1,3%
Rollins	+1,3%
International Flavors & Fragrances	+1,3%
Nasdaq	+1,3%
Texas Pacific Land Corp	+1,3%
Diamondback Energy	+1,3%
Sysco Corp	+1,4%
Globe Life	+1,4%
Tesla	+1,4%
Camden Property Trust	+1,4%
Textron	+1,4%
Gen Digital	+1,4%
PTC	+1,4%
Goldman Sachs Group	+1,4%
Lowe's Companies	+1,5%
Fastenal Co	+1,5%
Invesco Ltd	+1,5%
Unitedhealth Group	+1,5%
Lam Research Corp	+1,5%
Invitation Homes	+1,5%
Intercontinental Exchange	+1,5%
Citigroup	+1,5%
Edison International	+1,5%
Laboratory Corp	+1,5%
Centene Corp	+1,5%
Booking Holdings	+1,6%
Microchip Technology	+1,6%
Everest Group Ltd	+1,6%
Sherwin-Williams Company (The)	+1,6%
Halliburton Company	+1,6%
Keurig Dr Pepper	+1,6%
RTX Corp	+1,6%
Snap-on	+1,6%
Norfolk Southern Corp	+1,6%
CDW Corp	+1,6%
Ecolab	+1,6%
Broadcom Inc.	+1,6%
Gilead Sciences	+1,7%
Monolithic Power Systems	+1,7%
Union Pacific Corp	+1,7%
Walt Disney Company (The)	+1,7%
Interactive Brokers Group Inc	+1,7%
Amazon.com	+1,7%
Home Depot	+1,7%
GoDaddy	+1,7%
DaVita	+1,7%
GE HealthCare Technologies	+1,7%
IDEX Corp	+1,7%
Airbnb	+1,7%
Dell Technologies	+1,7%
Vertex Pharmaceuticals	+1,7%
Charles Schwab Corp (The)	+1,8%
Kenvue	+1,8%
Prologis	+1,8%
Pfizer Inc	+1,8%
NetApp	+1,8%
Arista Networks Inc	+1,8%
Allegion Public Limited	+1,8%
EPAM Systems	+1,8%
Leidos Holdings	+1,8%
DexCom	+1,9%
Martin Marietta Materials	+1,9%
EOG Resources	+1,9%
Conagra Brands	+1,9%
Thermo Fisher Scientific	+1,9%
Starbucks Corp	+1,9%
Ball Corp	+1,9%
Analog Devices	+1,9%
United Airlines Holdings	+1,9%
Henry Schein	+1,9%
Copart	+2,0%
Chevron Corp	+2,0%
Vulcan Materials Company(Holding Company)	+2,0%
BXP Inc.	+2,0%
Fox Corp	+2,0%
Hewlett Packard Enterprise Company	+2,0%
CSX Corp	+2,0%
ZOETIS	+2,0%
Agilent Technologies	+2,0%
ResMed	+2,0%
Teradyne	+2,0%
Wells Fargo & Co	+2,0%
Nextera Energy Inc	+2,0%
Fox Corp	+2,0%
Fortive Corp	+2,1%
Bank of New York Mellon Corp	+2,1%
Synopsys	+2,1%
Hubbell	+2,2%
Host Hotels & Resorts	+2,2%
State Street Corp	+2,2%
Fidelity National Information Services	+2,2%
IQVIA Holdings	+2,2%
Solventum Corp	+2,2%
AO Smith Corp	+2,2%
McKesson Corp	+2,3%
Zebra Technologies Corp	+2,3%
Principal Financial Group	+2,3%
Molina Healthcare	+2,3%
General Dynamics Corp	+2,4%
PNC Financial Services Group	+2,4%
Ametek	+2,4%
Rockwell Automation	+2,4%
Avery Dennison Corp	+2,4%
Lennar Corp	+2,4%
Extra Space Storage	+2,4%
Brown-Forman Corp	+2,5%
Expeditors International of Washington	+2,5%
Waters Corp	+2,5%
Humana	+2,5%
Mettler-Toledo International	+2,5%
Ford Motor Company	+2,5%
NVR	+2,5%
MetLife	+2,6%
Air Products & Chemicals	+2,6%
Huntington Ingalls Industries	+2,6%
Alexandria Real Estate Equities	+2,6%
Jack Henry & Associates	+2,6%
Devon Energy Corp	+2,7%
KeyCorp	+2,7%
Ross Stores	+2,7%
United Parcel Service	+2,8%
Prudential Financial	+2,8%
Norwegian Cruise Line Holdings Ltd	+2,8%
Block Inc	+2,8%
Moderna	+2,8%
Illinois Tool Works	+2,8%
Cognizant Technology Solutions Corp	+2,8%
Phillips 66	+2,8%
Cooper Companies (The)	+2,8%
Wabtec	+2,8%
Hasbro	+2,9%
Aptiv PLC	+2,9%
lululemon athletica	+2,9%
Equifax	+2,9%
Comcast Corp	+2,9%
Dover Corp	+3,0%
Applied Materials	+3,0%
United Rentals	+3,0%
Capital One Financial	+3,0%
Carnival Corp	+3,0%
Albemarle Corp	+3,0%
Parker-Hannifin Corp	+3,1%
L3Harris Technologies	+3,1%
Pool Corp	+3,1%
Tyson Foods	+3,1%
Northern Trust Corp	+3,1%
JPMorgan Chase & Co	+3,2%
American Express Company	+3,2%
Danaher Corp	+3,2%
Johnson & Johnson	+3,3%
Ingersoll Rand	+3,3%
Pentair plc	+3,3%
FedEx Corp	+3,3%
Palantir Technologies	+3,3%
Huntington Bancshares	+3,4%
TE Connectivity Ltd	+3,4%
Corning	+3,4%
Elevance Health	+3,4%
Bio-Techne Corp	+3,4%
Eaton Corp	+3,4%
Truist Financial Corp	+3,4%
First Solar	+3,5%
Pepsico	+3,5%
Steel Dynamics	+3,5%
Align Technology	+3,5%
M&T Bank Corp	+3,5%
QUALCOMM	+3,5%
Caterpillar	+3,5%
Regions Financial Corp	+3,6%
Solstice Advanced Materials Inc	+3,6%
Constellation Brands	+3,6%
Molson Coors Beverage Company	+3,6%
Apollo Global Management	+3,6%
ConocoPhillips	+3,6%
MGM Resorts International	+3,7%
Viatris	+3,7%
Global Payments	+3,7%
Williams-Sonoma	+3,7%
Freeport-McMoran	+3,7%
Genuine Parts Company	+3,7%
Delta Air Lines	+3,7%
Corpay	+3,8%
Dollar Tree	+3,8%
Masco Corp	+3,8%
C.H. Robinson Worldwide	+3,8%
WW Grainger	+3,8%
US Bancorp	+3,9%
Nike	+3,9%
Nucor Corp	+3,9%
Pultegroup	+3,9%
DR Horton	+4,0%
Garmin Ltd	+4,0%
Axon Enterprise	+4,0%
Charter Communications	+4,0%
Ameriprise Financial	+4,0%
Generac Holdings	+4,0%
International Paper Co	+4,1%
Weyerhaeuser Company	+4,1%
PACCAR	+4,2%
KKR & Co	+4,2%
SLB Limited	+4,3%
Builders FirstSource	+4,4%
Synchrony Financial	+4,4%
Southwest Airlines Co	+4,4%
J.B. Hunt Transport Services	+4,4%
Micron Technology Inc	+4,5%
Warner Bros Discovery	+4,5%
Citizens Financial Group	+4,5%
Estee Lauder Companies (The)	+4,5%
General Motors Company	+4,7%
Charles River Laboratories International	+4,8%
Packaging Corp	+4,8%
Revvity	+4,8%
Mohawk Industries	+4,8%
Regeneron Pharmaceuticals	+4,9%
Royal Caribbean Group	+4,9%
Cummins	+4,9%
Expedia Group	+4,9%
Becton Dickinson and Co	+5,1%
Fifth Third Bancorp	+5,2%
Smurfit WestRock plc	+5,3%
Stanley Black & Decker	+5,5%
Old Dominion Freight Line	+5,7%
Seagate Technology Holdings PLC	+5,7%
Omnicom Group	+5,7%
LyondellBasell Industries NV	+5,7%
American International Group	+6,1%
SanDisk Corp.	+6,1%
Dow	+6,4%
LKQ Corp	+7,2%
Western Digital Corp	+7,3%
GE Vernova	+15,6%

AEX*	943,74	-0,4%
Midkap*	899,90	-0,7%
AMS Next 20®*	1.549,11	-1,4%
FTSE100	9.655,53	+0,1%
Dow Jones	48.057,75	+1,0%
NASDAQ	23.654,155	+0,3%
S&P500	6.886,68	+0,7%
S&P Future	6.854,75	0,0%
BEL20**	4.989,10	-0,3%
CAC 40**	8.022,69	-0,4%
DAX	24.130,14	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,66	165,09	+0,57	+0,3%	166,73	163,41	3.382.148	22:00
Abbott Laboratories	122,55	121,25	+1,30	+1,1%	123,09	120,70	6.716.496	22:02
ABBVIE	225,18	222,99	+2,19	+1,0%	225,98	221,00	8.735.154	22:00
Accenture PLC	272,22	269,53	+2,69	+1,0%	273,64	268,05	3.580.740	22:00
Adobe	343,50	344,32	-1,19	-0,3%	347,92	340,57	6.789.914	22:00
Advanced Micro Devices	221,42	221,62	-0,20	-0,1%	222,61	218,67	23.279.366	22:00
AES Corp	13,80	13,96	-0,16	-1,1%	14,10	13,75	11.788.026	22:00
Aflac	107,19	108,02	-0,83	-0,8%	108,31	107,01	2.751.959	22:00
Agilent Technologies	143,47	140,64	+2,83	+2,0%	143,93	141,06	1.864.408	22:00
Air Products & Chemicals	236,71	230,76	+5,95	+2,6%	237,24	229,11	3.623.065	22:00
Airbnb	127,60	125,39	+2,18	+1,7%	128,83	124,46	4.731.221	22:00
Akamai Technologies	86,45	85,66	+0,79	+0,9%	86,78	85,23	2.214.586	22:00
Albemarle Corp	133,21	129,29	+3,92	+3,0%	134,37	129,73	2.764.351	22:00
Alexandria Real Estate Equities	46,47	45,29	+1,18	+2,6%	46,61	45,21	2.990.956	22:00
Align Technology	164,57	159,00	+5,58	+3,5%	166,61	159,01	1.233.717	22:00
Allegion Public Limited	160,30	157,49	+2,81	+1,8%	160,81	157,17	890.963	22:00
Alliant Energy Corp	64,80	64,89	-0,08	-0,1%	65,55	64,59	3.338.574	22:00
Allstate Corp (The)	201,19	201,05	+0,14	+0,1%	202,59	199,97	1.565.254	22:00
Alphabet	321,00	317,75	+3,25	+1,0%	321,87	315,40	22.764.499	22:00
Alphabet	320,21	317,08	+3,13	+1,0%	321,31	314,68	33.428.923	22:00
Altria Group	58,69	58,18	+0,51	+0,9%	58,87	58,08	7.834.681	22:00
Amazon.com	231,78	227,92	+3,86	+1,7%	232,42	228,46	38.790.736	22:00
Amcor Plc	8,20	8,11	+0,09	+1,1%	8,21	8,09	18.771.864	22:00
Ameren Corp	97,77	98,34	-0,57	-0,6%	98,71	97,57	986.678	22:00
American Electric Power Company	114,16	116,07	-1,91	-1,6%	116,66	113,84	3.241.748	22:00
American Express Company	375,57	363,91	+11,66	+3,2%	377,98	363,00	2.804.416	22:00
American International Group	81,08	76,42	+4,66	+6,1%	82,69	76,24	13.424.440	22:00
American Tower Corp	180,26	179,55	+0,71	+0,4%	182,63	179,55	2.501.239	22:00
American Water Works Company	128,72	128,15	+0,57	+0,4%	129,17	127,51	2.798.741	22:00
Ameriprise Financial	497,26	478,21	+19,05	+4,0%	500,22	479,73	978.681	22:00
Ametek	200,66	195,97	+4,69	+2,4%	201,80	196,08	1.645.573	22:00
Amgen	315,49	313,85	+1,53	+0,5%	317,47	313,00	3.071.492	22:00
Amphenol Corp	138,68	138,58	+0,10	+0,1%	139,43	136,36	6.758.767	22:00
Analog Devices	281,57	276,24	+5,33	+1,9%	282,40	274,26	5.176.746	22:00
AO Smith Corp	67,92	66,43	+1,49	+2,2%	68,22	66,60	1.145.968	22:00
Aon plc	340,05	346,19	-6,14	-1,8%	346,42	336,43	1.300.292	22:00
APA Corp	26,33	26,39	-0,07	-0,3%	26,66	25,96	5.682.460	22:00
Apollo Global Management	149,08	143,89	+5,19	+3,6%	149,60	143,12	5.073.760	22:00
Apple	278,64	277,18	+1,60	+0,6%	279,75	276,44	33.038.318	22:00
Applied Materials	275,15	267,14	+8,01	+3,0%	276,10	265,86	6.244.572	22:00
Applovin Corp	703,22	724,62	-21,34	-2,9%	721,42	698,51	3.577.796	22:00
Aptiv PLC	78,55	76,35	+2,20	+2,9%	78,66	76,05	2.030.382	22:00
Arch Capital Group Ltd	91,77	91,92	-0,15	-0,2%	93,17	91,63	3.199.257	22:00
Archer Daniels Midland Company	58,21	58,07	+0,14	+0,2%	58,99	57,17	2.961.968	22:00
Arista Networks Inc	132,36	130,04	+2,32	+1,8%	134,44	130,25	5.921.279	22:00
Arthur J Gallagher & Co	240,45	239,91	+0,54	+0,2%	240,45	236,34	1.745.100	22:00
Assurant	222,96	222,40	+0,56	+0,3%	224,24	221,42	369.104	22:00
AT&T	24,39	24,51	-0,12	-0,5%	24,60	24,28	48.955.410	22:03
Atmos Energy Corp	166,80	166,28	+0,52	+0,3%	167,73	165,99	1.051.257	22:00
Autodesk	300,10	300,75	-0,65	-0,2%	304,69	297,52	1.792.998	22:00
Automatic Data Processing	259,33	258,23	+1,11	+0,4%	260,05	256,83	2.449.979	22:00
AutoZone	3.421,13	3.496,77	-75,64	-2,2%	3.503,09	3.388,57	264.779	22:00
AvalonBay Communities	176,34	175,38	+0,96	+0,5%	177,56	174,85	1.311.394	22:00
Avery Dennison Corp	177,10	172,94	+4,16	+2,4%	178,00	172,00	862.058	22:00
Axon Enterprise	568,39	546,65	+21,74	+4,0%	579,60	552,07	1.396.288	22:00
Baker Hughes Company	48,04	47,69	+0,35	+0,7%	48,16	46,90	7.506.895	22:00
Ball Corp	47,77	46,87	+0,90	+1,9%	48,30	46,65	2.770.824	22:00
Bank of America Corp	54,08	53,54	+0,54	+1,0%	54,55	53,34	54.424.439	22:00
Bank of New York Mellon Corp	118,38	115,93	+2,45	+2,1%	118,88	114,70	5.255.113	22:00
Baxter International	18,26	18,16	+0,10	+0,6%	18,39	17,92	11.642.838	22:00
Becton Dickinson and Co	198,40	188,82	+9,58	+5,1%	199,69	188,85	2.788.436	22:00
Berkshire Hathaway	490,43	491,43	-1,00	-0,2%	495,88	488,92	4.558.796	22:02
Best Buy Company	74,12	73,17	+0,95	+1,3%	74,33	72,62	5.666.382	22:00
Biogen	177,55	175,84	+1,71	+1,0%	178,17	169,24	2.147.901	22:00
Bio-Techne Corp	60,85	58,82	+2,01	+3,4%	61,20	58,75	2.301.051	22:00
Blackrock	1.083,36	1.071,31	+12,05	+1,1%	1.089,77	1.071,52	840.898	22:00
Blackstone	156,60	156,02	+0,58	+0,4%	157,30	150,94	5.168.516	22:00
Block Inc	63,29	61,57	+1,72	+2,8%	63,35	60,98	5.490.994	22:03
Boeing Company	198,72	200,37	-1,65	-0,8%	201,35	198,35	15.159.608	22:00
Booking Holdings	5.275,35	5.195,76	+81,44	+1,6%	5.365,59	5.064,69	457.885	22:00
Boston Scientific Corp	92,70	92,53	+0,17	+0,2%	93,55	91,86	11.593.553	22:00
Bristol-Myers Squibb Co	51,21	50,65	+0,56	+1,1%	51,61	50,33	12.132.410	22:00
Broadcom Inc.	412,97	406,29	+6,68	+1,6%	414,61	399,56	31.530.976	22:00
Broadridge Financial Solutions	226,91	225,32	+1,59	+0,7%	227,41	224,46	665.715	22:00
Brown & Brown	77,51	78,41	-0,90	-1,1%	78,55	76,81	2.144.490	22:00
Brown-Forman Corp	30,38	29,65	+0,73	+2,5%	30,38	29,75	3.496.128	22:00
Builders FirstSource	109,58	105,01	+4,57	+4,4%	110,71	104,16	1.883.128	22:00
Bunge Global SA	91,50	91,45	+0,05	+0,1%	92,43	90,12	1.068.590	22:00
BXP Inc.	70,34	68,98	+1,36	+2,0%	70,75	69,00	1.805.223	22:00
C.H. Robinson Worldwide	158,34	152,52	+5,82	+3,8%	159,30	151,64	1.809.680	22:00
Cadence Design Systems	338,11	335,07	+2,99	+0,9%	341,31	333,24	1.192.491	22:00
Camden Property Trust	103,13	101,69	+1,44	+1,4%	103,77	101,82	1.049.952	22:00
Capital One Financial	237,76	230,81	+6,95	+3,0%	238,47	229,14	4.146.194	22:00
Cardinal Health	198,21	198,00	+0,21	+0,1%	199,76	197,36	1.397.447	22:00
Carnival Corp	26,28	25,51	+0,77	+3,0%	26,56	25,55	17.622.045	22:00
Carrier Global Corp	53,40	52,84	+0,56	+1,1%	54,07	52,34	16.529.051	22:00
Caterpillar	615,35	594,36	+20,99	+3,5%	617,23	598,69	2.797.893	22:00
Cboe Global Markets	249,06	253,02	-3,96	-1,6%	253,78	247,68	860.834	22:00
Cbre Group	156,65	156,02	+0,63	+0,4%	158,04	155,66	1.999.989	22:00
CDW Corp	149,54	147,13	+2,41	+1,6%	150,34	145,60	1.402.486	22:00
Cencora	340,79	337,29	+3,50	+1,0%	340,86	336,60	1.416.410	22:00
Centene Corp	38,67	38,08	+0,59	+1,5%	38,85	37,25	8.414.153	22:00
CenterPoint Energy	37,48	37,93	-0,45	-1,2%	38,10	37,38	5.489.226	22:00
CF Industries Holding	76,09	76,70	-0,61	-0,8%	76,73	75,42	2.427.175	22:00
Charles River Laboratories International	194,85	185,99	+8,86	+4,8%	195,06	186,10	1.107.338	22:00
Charles Schwab Corp (The)	95,81	94,16	+1,65	+1,8%	96,38	94,07	8.522.089	22:00
Charter Communications	213,35	205,13	+8,16	+4,0%	215,77	204,18	1.546.417	22:00
Chevron Corp	151,41	148,49	+2,92	+2,0%	151,80	148,70	10.976.295	22:03
Chipotle Mexican Grill	33,94	33,73	+0,21	+0,6%	34,19	33,58	13.445.045	22:02
Chubb Limited	296,54	301,22	-4,68	-1,6%	303,81	295,10	3.100.907	22:00