S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7512,560 +69,28 +0,93% (19:01)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SanDisk Corporation	+13,4%
Micron Technology Inc	+13,4%
Western Digital Corporation	+12,9%
Teradyne Inc	+12,7%
Coinbase Global Inc	+12,1%
Seagate Technology Holdings PLC	+11,7%
Coherent Corp	+11,7%
Lumentum Holdings Inc	+9,1%
Applied Materials Inc	+8,5%
Ciena Corporation	+8,4%
Robinhood Markets Inc	+8,3%
3M Company	+8,3%
Intel Corporation	+7,9%
Advanced Micro Devices Inc	+7,6%
Marvell Technology Inc	+7,5%
Hasbro Inc	+7,2%
Corning Inc	+7,1%
Flex Ltd	+6,4%
Freeport McMoRan Inc	+6,3%
Dell Technologies Inc	+6,3%
Super Micro Computer Inc	+6,1%
Skyworks Solutions Inc	+5,7%
EchoStar Corporation	+5,6%
Lam Research Corporation	+5,3%
General Motors Company	+5,2%
Hewlett Packard Enterprise Co	+5,0%
Vertiv Holdings LLC	+4,8%
KLA Corporation	+4,8%
ON Semiconductor	+4,7%
Teledyne Technologies Inc	+4,6%
Jabil Inc	+4,4%
Monolithic Power Systems Inc	+4,4%
Amphenol Corp	+4,4%
Comfort Systems USA Inc	+4,2%
Interactive Brokers Group Inc	+4,1%
Oracle Corporation	+4,0%
Cadence Design Systems Inc	+3,9%
Keysight Technologies Inc	+3,9%
O Reilly Automotive Inc	+3,8%
TE Connectivity plc	+3,8%
Newmont Corporation	+3,7%
Citigroup Inc	+3,7%
Caterpillar Inc	+3,6%
Qnity Electronics Inc	+3,6%
Cummins Inc	+3,5%
Arista Networks	+3,5%
Constellation Energy Corporation	+3,4%
Texas Instruments Incorporated	+3,4%
Microchip Technology Inc	+3,3%
Revvity Inc	+3,2%
UnitedHealth Group Inc	+3,2%
Aptiv PLC	+3,1%
Tesla Inc	+3,1%
Goldman Sachs Group Inc	+3,1%
Analog Devices Inc	+3,0%
Vistra Corp	+3,0%
FedEx Corp	+3,0%
Morgan Stanley	+3,0%
Ford Motor Company	+2,8%
NXP Semiconductors NV	+2,8%
Honeywell International Inc	+2,8%
Iron Mountain Inc REIT	+2,7%
Howmet Aerospace Inc	+2,6%
Steel Dynamics Inc	+2,5%
DuPont de Nemours Inc	+2,5%
Emerson Electric Co	+2,5%
United Parcel Service	+2,5%
Texas Pacific Land Corporation	+2,3%
Invesco Ltd	+2,3%
Generac Holding Inc	+2,3%
Johnson Controls International plc	+2,3%
Synopsys Inc	+2,3%
Broadcom Inc	+2,2%
Humana Inc	+2,2%
NetApp Inc	+2,2%
Elevance Health Inc	+2,1%
Nucor Corporation	+2,1%
Centene Corp	+2,1%
Baker Hughes Company	+2,0%
NRG Energy Inc	+2,0%
Wells Fargo and Company	+2,0%
Digital Realty Trust Inc	+2,0%
EMCOR Group Inc	+2,0%
Incyte Corporation	+2,0%
Ralph Lauren Corporation	+2,0%
Franklin Resources Inc	+2,0%
Viatris Inc	+1,9%
Rockwell Automation Inc	+1,9%
Nordson Corporation	+1,9%
PACCAR Inc	+1,9%
Dover Corp	+1,8%
Align Technology Inc	+1,8%
JP Morgan Chase and Co	+1,8%
Parker Hannifin Corp	+1,8%
HP Inc	+1,8%
QUALCOMM Inc	+1,7%
Diamondback Energy Inc	+1,7%
JM Smucker Company	+1,7%
Northern Trust Corporation	+1,6%
Bank of America Corporation	+1,6%
Waters Corp	+1,6%
APA Corporation	+1,6%
ExxonMobil Holdings Corporation	+1,6%
CH Robinson Worldwide Inc	+1,6%
West Pharmaceutical Services Inc	+1,6%
Wabtec Corp	+1,6%
Ametek Inc	+1,5%
Block Inc	+1,5%
CVS Health Corporation	+1,5%
Ball Corp	+1,5%
Quanta Services Inc	+1,5%
Occidental Petroleum Corporation	+1,4%
Stanley Black and Decker Inc	+1,4%
DaVita Inc	+1,4%
Dow Inc	+1,3%
Eaton Corp New	+1,3%
GE Vernova Inc	+1,3%
Deere and Co	+1,3%
Mettler Toledo International Inc	+1,2%
State Street Corporation	+1,2%
Akamai Technologies Inc	+1,2%
RTX Corporation	+1,2%
Agilent Technologies	+1,2%
FedEx Freight Holding Company	+1,2%
Chipotle Mexican Grill Inc	+1,2%
Ulta Beauty Inc	+1,2%
Eli Lilly and Co	+1,1%
LyondellBasell Industries NV	+1,1%
Cigna Group	+1,1%
Intuitive Surgical Inc	+1,1%
Amcor Plc	+1,1%
Equinix Inc	+1,0%
Ingersoll Rand PLC	+1,0%
Carnival Corporation Ltd	+1,0%
NVIDIA Corporation	+1,0%
EOG Resources Inc	+1,0%
Prologis	+1,0%
Blackstone Inc	+1,0%
Southwest Airlines Co	+1,0%
T Rowe Price Group Inc	+1,0%
Biogen Inc	+1,0%
Air Products and Chemicals Inc	+1,0%
Royal Caribbean Group	+0,9%
Expeditors International of Washington	+0,9%
Expand Energy Corporation	+0,9%
Apollo Global Management Inc	+0,9%
Host Hotels and Resorts Inc	+0,9%
Ventas Inc	+0,9%
ConocoPhillips	+0,9%
Hilton Worldwide Holdings Inc New	+0,9%
International Paper Company	+0,9%
United Airlines Holdings Inc	+0,8%
WR Berkley Corp	+0,8%
Merck and Co Inc	+0,8%
AbbVie Inc	+0,8%
Corteva Inc	+0,8%
Smurfit WestRock plc	+0,8%
PPG Industries Inc	+0,8%
Archer Daniels Midland Company	+0,8%
Sysco Corp	+0,8%
IDEX Corporation	+0,7%
Albemarle Corporation	+0,7%
Edison International	+0,7%
Old Dominion Freight Line Inc	+0,7%
AutoZone Inc	+0,7%
Boeing Company	+0,7%
Applovin Corporation	+0,7%
Raymond James Financial Inc	+0,7%
Phillips 66	+0,7%
Welltower OP Inc	+0,7%
GE Aerospace	+0,7%
Illinois Tool Works Inc	+0,6%
Trane Technologies plc	+0,6%
EQT Corporation	+0,6%
Carrier Global Corporation	+0,6%
PG&E Corporation	+0,6%
Alexandria Real Estate Equities	+0,6%
Hubbell Incorporated	+0,6%
KKR and Company Inc	+0,6%
Healthpeak Properties Inc	+0,6%
Bunge Global SA	+0,5%
Bristol Myers Squibb Co	+0,5%
DBA Chubb Limited	+0,5%
AO Smith Corp	+0,5%
PulteGroup Inc	+0,5%
Packaging Corp	+0,5%
Tapestry Inc	+0,5%
US Bancorp	+0,5%
Norwegian Cruise Line Holdings Ltd	+0,5%
Delta Air Lines Inc	+0,5%
HCA Healthcare Inc	+0,5%
Ameriprise Financial Inc	+0,5%
Huntington Ingalls Industries	+0,4%
First Solar Inc	+0,4%
Apple Inc	+0,4%
Marathon Petroleum Corporation	+0,4%
J B Hunt Transport Services Inc	+0,4%
Ares Management Corporation	+0,4%
Meta Platforms Inc	+0,4%
Huntington Bancshares Inc	+0,4%
Snap on Inc	+0,4%
United Rentals	+0,4%
Prudential Financial Inc	+0,3%
Pfizer Inc	+0,3%
BlackRock Inc	+0,3%
Textron Inc	+0,3%
Globe Life Inc	+0,3%
BXP Inc	+0,3%
Transdigm Group Incorporated	+0,3%
Cisco Systems Inc	+0,2%
AES Corp	+0,2%
Johnson and Johnson	+0,2%
Allegion Plc	+0,2%
Carvana Co	+0,2%
Truist Financial Corporation	+0,2%
General Dynamics Corporation	+0,2%
Federal Realty Investment Trust	+0,2%
American Express Company	+0,2%
Ross Stores Inc	+0,2%
Targa Resources Corporation	+0,2%
SLB Limited	+0,2%
Marriott International Inc	+0,1%
Dominos Pizza Inc	+0,1%
Devon Energy Corp	+0,1%
MetLife Inc	+0,1%
Regeneron Pharmaceuticals Inc	+0,1%
D R Horton Inc	+0,1%
AT&T Inc	+0,1%
Citizens Financial Group Inc	+0,1%
L3Harris Technologies Inc	+0,1%
Entergy Corp	+0,1%
Baxter International Inc	+0,1%
Amgen Inc	0,0%
Fortive Corporation	0,0%
Chevron Corporation	0,0%
Las Vegas Sands Corp	0,0%
Cardinal Health Inc	0,0%
Hartford Insurance Group Inc	0,0%
Lennox International Inc	0,0%
CRH Plc	0,0%
Norfolk Southern Corp	0,0%
Starbucks Corporation	0,0%
Jacobs Solutions Inc	0,0%
Warner Brothers Discovery Inc	0,0%
Fastenal Company	0,0%
The Travelers Companies Inc	0,0%
Fox Corporation	0,0%
Fox Corporation	0,0%
Loews Corporation	0,0%
Keurig Dr Pepper Inc	0,0%
American International Group Inc	-0,1%
Henry Schein Inc	-0,1%
Masco Corp	-0,1%
Electronic Arts Inc	-0,1%
Capital One Financial Corporation	-0,1%
Kimco Realty Corporation	-0,1%
Bio Techne Corporation	-0,1%
Nextera Energy Capital Holdings Inc	-0,2%
Vertex Pharmaceuticals Inc	-0,2%
Yum Brands Inc	-0,2%
Assurant Inc	-0,2%
Walt Disney Co	-0,2%
NVR Inc	-0,2%
Dominion Energy Inc	-0,2%
Coca Cola Company	-0,2%
Home Depot Inc	-0,2%
Charles Schwab Corporation	-0,2%
Marsh	-0,2%
Zimmer Biomet Holdings Inc	-0,2%
Martin Marietta Materials Inc	-0,2%
Berkshire Hathaway Inc	-0,2%
Dollar Tree Inc	-0,2%
F5 Inc	-0,3%
Regency Centers Corporation	-0,3%
Vulcan Materials	-0,3%
Sherwin Williams	-0,3%
Lowes Companies Inc	-0,3%
Caseys General Stores Inc	-0,3%
International Flavors and Fragrances Inc	-0,3%
PNC Financial Services Group Inc	-0,3%
Xcel Energy Inc	-0,3%
Simon Property Group Inc	-0,3%
Solventum Corporation	-0,3%
Universal Health Services	-0,3%
Essex Property Trust Inc	-0,4%
PPL Corporation	-0,4%
Lockheed Martin Corp	-0,4%
Exelon Corporation	-0,4%
Avery Dennison Corp	-0,4%
Moderna Inc	-0,4%
CBRE Group Inc	-0,4%
UDR Inc	-0,4%
Brown Forman Corp	-0,4%
Avalonbay Communities Inc	-0,4%
Verizon Communications Inc	-0,4%
Evergy Inc	-0,4%
Union Pacific Corp	-0,4%
Fifth Third Bancorp	-0,5%
Duke Energy Corp New	-0,5%
CSX Corporation	-0,5%
Realty Income Corporation	-0,5%
Quest Diagnostics Inc	-0,5%
Equity Residential	-0,5%
Wynn Resorts Ltd	-0,5%
Cincinnati Financial Corporation	-0,5%
Everest Group Ltd	-0,5%
Comcast Corp	-0,5%
Visa Inc	-0,5%
Invitation Homes Inc	-0,5%
FirstEnergy Corp	-0,6%
Deckers Outdoor	-0,6%
AFLAC Inc	-0,6%
American Electric Power Company	-0,6%
Regions Financial Corporation	-0,6%
Target Corp	-0,6%
Williams Companies Inc	-0,6%
Sempra	-0,6%
Labcorp Holdings Inc	-0,6%
M&T Bank Corporation	-0,6%
Camden Property Trust	-0,6%
Expedia Group Inc	-0,6%
Nike Inc	-0,6%
PepsiCo Inc	-0,7%
Cencora Inc	-0,7%
Becton Dickinson and Company	-0,7%
Nisource Inc	-0,7%
Synchrony Financiall	-0,7%
Cooper Companies Inc	-0,7%
Alphabet Inc	-0,7%
Valero Energy Corporation	-0,7%
Kraft Heinz Company	-0,7%
Ecolab Inc	-0,7%
Kenvue Inc	-0,7%
Extra Space Storage Inc	-0,7%
DoorDash Inc	-0,7%
CF Industries Holdings Inc	-0,7%
Williams Sonoma	-0,7%
Alphabet Inc	-0,7%
Lululemon Athletica Inc	-0,7%
Monster Beverage Corporation	-0,8%
Cintas Corporation	-0,8%
McCormick and Co	-0,8%
WW Grainger Inc	-0,8%
Amazon.com Inc	-0,8%
International Business Machines Corp	-0,8%
DTE Energy Company	-0,8%
Mid America Apartment Communities Inc	-0,8%
Southern Co	-0,8%
Uber Technologies Inc	-0,8%
Pinnacle West Capital Corp	-0,8%
Ameren Corp	-0,8%
CenterPoint Energy Inc	-0,8%
CDW Corporation	-0,8%
Airbnb Inc	-0,8%
Allstate Corporation	-0,8%
McKesson Corporation	-0,9%
TakeTwo Interactive Software Inc	-0,9%
Charles River Laboratories International	-0,9%
MGM Resorts International	-0,9%
Vici Properties Inc	-0,9%
Microsoft Corporation	-0,9%
Public Service Enterprise Group Incorporated	-0,9%
TJX Companies Inc	-0,9%
Costco Wholesale Corporation	-0,9%
GE HealthCare Technologies Inc	-1,0%
MasterCard Incorporated	-1,0%
Lennar Corp	-1,0%
Dollar General Corporation	-1,0%
McDonalds Corp	-1,0%
DexCom Inc	-1,0%
Darden Restaurants Inc	-1,0%
Booking Holdings Inc	-1,0%
Consolidated Edison Inc	-1,0%
Linde PLC	-1,0%
Medtronic plc	-1,1%
Kinder Morgan Inc	-1,1%
Kimberly Clark Corporation	-1,1%
STERIS plc	-1,1%
Netflix Inc	-1,1%
Mondelez International Inc	-1,1%
Hershey Company	-1,1%
eBay Inc	-1,1%
Abbott Laboratories	-1,2%
Philip Morris International Inc	-1,2%
CMS Energy Corporation	-1,2%
Boston Scientific Corporation	-1,2%
Best Buy Company	-1,2%
Corpay Inc	-1,2%
Stryker Corp	-1,2%
Public Storage	-1,2%
Nasdaq Inc	-1,3%
Tractor Supply Company	-1,3%
Weyerhaeuser Company	-1,3%
Paramount Skydance Corporation	-1,3%
Clorox Co	-1,3%
Hormel Foods Corporation	-1,3%
Palantir Technologies Inc	-1,3%
Atmos Energy Corp	-1,3%
Cboe Global Markets Inc	-1,3%
General Mills Inc	-1,3%
Arch Capital Group Ltd	-1,3%
Procter and Gamble Co	-1,3%
ONEOK Inc	-1,3%
Charter Communications Inc New	-1,3%
Pentair Inc	-1,3%
Tyson Foods	-1,4%
Tko Group Holdings Inc	-1,4%
Intercontinental Exchange Inc	-1,4%
WEC Energy Group Inc	-1,4%
Eversource Energy	-1,5%
Aon PLC	-1,5%
Garmin Ltd	-1,6%
Crown Castle Inc	-1,6%
Otis Worldwide Corporation	-1,6%
KeyCorp	-1,6%
Trimble Inc	-1,6%
American Tower Corporation	-1,6%
Estee Lauder Companies Inc	-1,7%
Edwards Lifesciences Corp	-1,7%
ResMed Inc	-1,7%
CME Group Inc	-1,7%
Rollins Inc	-1,7%
SBA Communications Corporation	-1,7%
IQVIA Holdings Inc	-1,7%
Fidelity National Information Services	-1,7%
Altria Group Inc	-1,7%
Zoetis Inc	-1,8%
Fiserv Inc	-1,8%
Intuit Inc	-1,8%
Willis Towers Watson Public Ltd Company	-1,8%
Alliant Energy Corporation	-1,8%
Leidos Holdings Inc	-1,8%
Insulet Corporation	-1,8%
Mosaic Company	-1,8%
Fortinet Inc	-1,9%
Thermo Fisher Scientific Inc	-1,9%
American Water Works	-1,9%
Axon Enterprise Inc	-1,9%
Molson Coors Beverage Company	-1,9%
PayPal Holdings Inc	-2,0%
Walmart Inc	-2,0%
Xylem Inc	-2,0%
Kroger Co	-2,0%
PTC Inc	-2,0%
Motorola Solutions Inc	-2,1%
Copart Inc	-2,1%
Waste Management	-2,1%
Constellation Brands Inc	-2,2%
IDEXX Laboratories Inc	-2,2%
Zebra Technologies Corp	-2,2%
News Corporation	-2,2%
Live Nation Entertainment Inc	-2,2%
Jack Henry and Associates Inc	-2,2%
Fair Isaac Inc	-2,2%
Colgate Palmolive Co	-2,3%
Northrop Grumman Corp Holding Co	-2,3%
Cognizant Technology Solutions Corp	-2,3%
Principal Financial Group Inc	-2,3%
Autodesk Inc	-2,4%
T Mobile US Inc	-2,4%
Arthur J Gallagher and Company	-2,4%
Paychex Inc	-2,4%
Gen Digital Inc	-2,4%
The Trade Desk Inc	-2,6%
Automatic Data Processing Inc	-2,6%
Republic Services Inc	-2,6%
Erie Indemnity Company	-2,6%
Progressive Corporation	-2,6%
Global Payments Inc	-2,7%
Church and Dwight Co Inc	-2,7%
Gilead Sciences Inc	-2,7%
GoDaddy Inc	-2,7%
Roper Technologies Inc	-2,7%
FactSet Research Systems Inc	-2,8%
Salesforce Inc	-2,8%
ServiceNow Inc	-2,8%
Palo Alto Networks Inc	-2,9%
Moodys Corp	-2,9%
Accenture PLC	-3,0%
Honeywell Aerospace Inc	-3,1%
Verisk Analytics Inc	-3,1%
Builders FirstSource Inc	-3,1%
News Corporation	-3,1%
Datadog Inc	-3,1%
Veralto Corporation	-3,2%
Broadridge Financial Solutions	-3,2%
VeriSign Inc	-3,3%
Omnicom Group Inc	-3,3%
S&P Global Inc	-3,5%
Brown and Brown Inc	-3,5%
Adobe Inc	-3,6%
CrowdStrike Holdings Inc	-3,7%
Genuine Parts Co	-3,7%
Workday Inc	-4,4%
CoStar Group Inc	-4,4%
Tyler Technologies Corp	-4,8%
Gartner Inc	-4,9%
Halliburton Co	-5,7%
Equifax Inc	-7,0%
MSCI Inc	-8,7%
Danaher Corporation	-13,4%

Danaher Corporation	-13,4%
MSCI Inc	-8,7%
Equifax Inc	-7,0%
Halliburton Co	-5,7%
Gartner Inc	-4,9%
Tyler Technologies Corp	-4,8%
CoStar Group Inc	-4,4%
Workday Inc	-4,4%
Genuine Parts Co	-3,7%
CrowdStrike Holdings Inc	-3,7%
Adobe Inc	-3,6%
Brown and Brown Inc	-3,5%
S&P Global Inc	-3,5%
Omnicom Group Inc	-3,3%
VeriSign Inc	-3,3%
Broadridge Financial Solutions	-3,2%
Veralto Corporation	-3,2%
Datadog Inc	-3,1%
News Corporation	-3,1%
Builders FirstSource Inc	-3,1%
Verisk Analytics Inc	-3,1%
Honeywell Aerospace Inc	-3,1%
Accenture PLC	-3,0%
Moodys Corp	-2,9%
Palo Alto Networks Inc	-2,9%
ServiceNow Inc	-2,8%
Salesforce Inc	-2,8%
FactSet Research Systems Inc	-2,8%
Roper Technologies Inc	-2,7%
GoDaddy Inc	-2,7%
Gilead Sciences Inc	-2,7%
Church and Dwight Co Inc	-2,7%
Global Payments Inc	-2,7%
Progressive Corporation	-2,6%
Erie Indemnity Company	-2,6%
Republic Services Inc	-2,6%
Automatic Data Processing Inc	-2,6%
The Trade Desk Inc	-2,6%
Gen Digital Inc	-2,4%
Paychex Inc	-2,4%
Arthur J Gallagher and Company	-2,4%
T Mobile US Inc	-2,4%
Autodesk Inc	-2,4%
Principal Financial Group Inc	-2,3%
Cognizant Technology Solutions Corp	-2,3%
Northrop Grumman Corp Holding Co	-2,3%
Colgate Palmolive Co	-2,3%
Fair Isaac Inc	-2,2%
Jack Henry and Associates Inc	-2,2%
Live Nation Entertainment Inc	-2,2%
News Corporation	-2,2%
Zebra Technologies Corp	-2,2%
IDEXX Laboratories Inc	-2,2%
Constellation Brands Inc	-2,2%
Waste Management	-2,1%
Copart Inc	-2,1%
Motorola Solutions Inc	-2,1%
PTC Inc	-2,0%
Kroger Co	-2,0%
Xylem Inc	-2,0%
Walmart Inc	-2,0%
PayPal Holdings Inc	-2,0%
Molson Coors Beverage Company	-1,9%
Axon Enterprise Inc	-1,9%
American Water Works	-1,9%
Thermo Fisher Scientific Inc	-1,9%
Fortinet Inc	-1,9%
Mosaic Company	-1,8%
Insulet Corporation	-1,8%
Leidos Holdings Inc	-1,8%
Alliant Energy Corporation	-1,8%
Willis Towers Watson Public Ltd Company	-1,8%
Intuit Inc	-1,8%
Fiserv Inc	-1,8%
Zoetis Inc	-1,8%
Altria Group Inc	-1,7%
Fidelity National Information Services	-1,7%
IQVIA Holdings Inc	-1,7%
SBA Communications Corporation	-1,7%
Rollins Inc	-1,7%
CME Group Inc	-1,7%
ResMed Inc	-1,7%
Edwards Lifesciences Corp	-1,7%
Estee Lauder Companies Inc	-1,7%
American Tower Corporation	-1,6%
Trimble Inc	-1,6%
KeyCorp	-1,6%
Otis Worldwide Corporation	-1,6%
Crown Castle Inc	-1,6%
Garmin Ltd	-1,6%
Aon PLC	-1,5%
Eversource Energy	-1,5%
WEC Energy Group Inc	-1,4%
Intercontinental Exchange Inc	-1,4%
Tko Group Holdings Inc	-1,4%
Tyson Foods	-1,4%
Pentair Inc	-1,3%
Charter Communications Inc New	-1,3%
ONEOK Inc	-1,3%
Procter and Gamble Co	-1,3%
Arch Capital Group Ltd	-1,3%
General Mills Inc	-1,3%
Cboe Global Markets Inc	-1,3%
Atmos Energy Corp	-1,3%
Palantir Technologies Inc	-1,3%
Hormel Foods Corporation	-1,3%
Clorox Co	-1,3%
Paramount Skydance Corporation	-1,3%
Weyerhaeuser Company	-1,3%
Tractor Supply Company	-1,3%
Nasdaq Inc	-1,3%
Public Storage	-1,2%
Stryker Corp	-1,2%
Corpay Inc	-1,2%
Best Buy Company	-1,2%
Boston Scientific Corporation	-1,2%
CMS Energy Corporation	-1,2%
Philip Morris International Inc	-1,2%
Abbott Laboratories	-1,2%
eBay Inc	-1,1%
Hershey Company	-1,1%
Mondelez International Inc	-1,1%
Netflix Inc	-1,1%
STERIS plc	-1,1%
Kimberly Clark Corporation	-1,1%
Kinder Morgan Inc	-1,1%
Medtronic plc	-1,1%
Linde PLC	-1,0%
Consolidated Edison Inc	-1,0%
Booking Holdings Inc	-1,0%
Darden Restaurants Inc	-1,0%
DexCom Inc	-1,0%
McDonalds Corp	-1,0%
Dollar General Corporation	-1,0%
Lennar Corp	-1,0%
MasterCard Incorporated	-1,0%
GE HealthCare Technologies Inc	-1,0%
Costco Wholesale Corporation	-0,9%
TJX Companies Inc	-0,9%
Public Service Enterprise Group Incorporated	-0,9%
Microsoft Corporation	-0,9%
Vici Properties Inc	-0,9%
MGM Resorts International	-0,9%
Charles River Laboratories International	-0,9%
TakeTwo Interactive Software Inc	-0,9%
McKesson Corporation	-0,9%
Allstate Corporation	-0,8%
Airbnb Inc	-0,8%
CDW Corporation	-0,8%
CenterPoint Energy Inc	-0,8%
Ameren Corp	-0,8%
Pinnacle West Capital Corp	-0,8%
Uber Technologies Inc	-0,8%
Southern Co	-0,8%
Mid America Apartment Communities Inc	-0,8%
DTE Energy Company	-0,8%
International Business Machines Corp	-0,8%
Amazon.com Inc	-0,8%
WW Grainger Inc	-0,8%
McCormick and Co	-0,8%
Cintas Corporation	-0,8%
Monster Beverage Corporation	-0,8%
Lululemon Athletica Inc	-0,7%
Alphabet Inc	-0,7%
Williams Sonoma	-0,7%
CF Industries Holdings Inc	-0,7%
DoorDash Inc	-0,7%
Extra Space Storage Inc	-0,7%
Kenvue Inc	-0,7%
Ecolab Inc	-0,7%
Kraft Heinz Company	-0,7%
Valero Energy Corporation	-0,7%
Alphabet Inc	-0,7%
Cooper Companies Inc	-0,7%
Synchrony Financiall	-0,7%
Nisource Inc	-0,7%
Becton Dickinson and Company	-0,7%
Cencora Inc	-0,7%
PepsiCo Inc	-0,7%
Nike Inc	-0,6%
Expedia Group Inc	-0,6%
Camden Property Trust	-0,6%
M&T Bank Corporation	-0,6%
Labcorp Holdings Inc	-0,6%
Sempra	-0,6%
Williams Companies Inc	-0,6%
Target Corp	-0,6%
Regions Financial Corporation	-0,6%
American Electric Power Company	-0,6%
AFLAC Inc	-0,6%
Deckers Outdoor	-0,6%
FirstEnergy Corp	-0,6%
Invitation Homes Inc	-0,5%
Visa Inc	-0,5%
Comcast Corp	-0,5%
Everest Group Ltd	-0,5%
Cincinnati Financial Corporation	-0,5%
Wynn Resorts Ltd	-0,5%
Equity Residential	-0,5%
Quest Diagnostics Inc	-0,5%
Realty Income Corporation	-0,5%
CSX Corporation	-0,5%
Duke Energy Corp New	-0,5%
Fifth Third Bancorp	-0,5%
Union Pacific Corp	-0,4%
Evergy Inc	-0,4%
Verizon Communications Inc	-0,4%
Avalonbay Communities Inc	-0,4%
Brown Forman Corp	-0,4%
UDR Inc	-0,4%
CBRE Group Inc	-0,4%
Moderna Inc	-0,4%
Avery Dennison Corp	-0,4%
Exelon Corporation	-0,4%
Lockheed Martin Corp	-0,4%
PPL Corporation	-0,4%
Essex Property Trust Inc	-0,4%
Universal Health Services	-0,3%
Solventum Corporation	-0,3%
Simon Property Group Inc	-0,3%
Xcel Energy Inc	-0,3%
PNC Financial Services Group Inc	-0,3%
International Flavors and Fragrances Inc	-0,3%
Caseys General Stores Inc	-0,3%
Lowes Companies Inc	-0,3%
Sherwin Williams	-0,3%
Vulcan Materials	-0,3%
Regency Centers Corporation	-0,3%
F5 Inc	-0,3%
Dollar Tree Inc	-0,2%
Berkshire Hathaway Inc	-0,2%
Martin Marietta Materials Inc	-0,2%
Zimmer Biomet Holdings Inc	-0,2%
Marsh	-0,2%
Charles Schwab Corporation	-0,2%
Home Depot Inc	-0,2%
Coca Cola Company	-0,2%
Dominion Energy Inc	-0,2%
NVR Inc	-0,2%
Walt Disney Co	-0,2%
Assurant Inc	-0,2%
Yum Brands Inc	-0,2%
Vertex Pharmaceuticals Inc	-0,2%
Nextera Energy Capital Holdings Inc	-0,2%
Bio Techne Corporation	-0,1%
Kimco Realty Corporation	-0,1%
Capital One Financial Corporation	-0,1%
Electronic Arts Inc	-0,1%
Masco Corp	-0,1%
Henry Schein Inc	-0,1%
American International Group Inc	-0,1%
Keurig Dr Pepper Inc	0,0%
Loews Corporation	0,0%
Fox Corporation	0,0%
Fox Corporation	0,0%
The Travelers Companies Inc	0,0%
Fastenal Company	0,0%
Warner Brothers Discovery Inc	0,0%
Jacobs Solutions Inc	0,0%
Starbucks Corporation	0,0%
Norfolk Southern Corp	0,0%
CRH Plc	0,0%
Lennox International Inc	0,0%
Hartford Insurance Group Inc	0,0%
Cardinal Health Inc	0,0%
Las Vegas Sands Corp	0,0%
Chevron Corporation	0,0%
Fortive Corporation	0,0%
Amgen Inc	0,0%
Baxter International Inc	+0,1%
Entergy Corp	+0,1%
L3Harris Technologies Inc	+0,1%
Citizens Financial Group Inc	+0,1%
AT&T Inc	+0,1%
D R Horton Inc	+0,1%
Regeneron Pharmaceuticals Inc	+0,1%
MetLife Inc	+0,1%
Devon Energy Corp	+0,1%
Dominos Pizza Inc	+0,1%
Marriott International Inc	+0,1%
SLB Limited	+0,2%
Targa Resources Corporation	+0,2%
Ross Stores Inc	+0,2%
American Express Company	+0,2%
Federal Realty Investment Trust	+0,2%
General Dynamics Corporation	+0,2%
Truist Financial Corporation	+0,2%
Carvana Co	+0,2%
Allegion Plc	+0,2%
Johnson and Johnson	+0,2%
AES Corp	+0,2%
Cisco Systems Inc	+0,2%
Transdigm Group Incorporated	+0,3%
BXP Inc	+0,3%
Globe Life Inc	+0,3%
Textron Inc	+0,3%
BlackRock Inc	+0,3%
Pfizer Inc	+0,3%
Prudential Financial Inc	+0,3%
United Rentals	+0,4%
Snap on Inc	+0,4%
Huntington Bancshares Inc	+0,4%
Meta Platforms Inc	+0,4%
Ares Management Corporation	+0,4%
J B Hunt Transport Services Inc	+0,4%
Marathon Petroleum Corporation	+0,4%
Apple Inc	+0,4%
First Solar Inc	+0,4%
Huntington Ingalls Industries	+0,4%
Ameriprise Financial Inc	+0,5%
HCA Healthcare Inc	+0,5%
Delta Air Lines Inc	+0,5%
Norwegian Cruise Line Holdings Ltd	+0,5%
US Bancorp	+0,5%
Tapestry Inc	+0,5%
Packaging Corp	+0,5%
PulteGroup Inc	+0,5%
AO Smith Corp	+0,5%
DBA Chubb Limited	+0,5%
Bristol Myers Squibb Co	+0,5%
Bunge Global SA	+0,5%
Healthpeak Properties Inc	+0,6%
KKR and Company Inc	+0,6%
Hubbell Incorporated	+0,6%
Alexandria Real Estate Equities	+0,6%
PG&E Corporation	+0,6%
Carrier Global Corporation	+0,6%
EQT Corporation	+0,6%
Trane Technologies plc	+0,6%
Illinois Tool Works Inc	+0,6%
GE Aerospace	+0,7%
Welltower OP Inc	+0,7%
Phillips 66	+0,7%
Raymond James Financial Inc	+0,7%
Applovin Corporation	+0,7%
Boeing Company	+0,7%
AutoZone Inc	+0,7%
Old Dominion Freight Line Inc	+0,7%
Edison International	+0,7%
Albemarle Corporation	+0,7%
IDEX Corporation	+0,7%
Sysco Corp	+0,8%
Archer Daniels Midland Company	+0,8%
PPG Industries Inc	+0,8%
Smurfit WestRock plc	+0,8%
Corteva Inc	+0,8%
AbbVie Inc	+0,8%
Merck and Co Inc	+0,8%
WR Berkley Corp	+0,8%
United Airlines Holdings Inc	+0,8%
International Paper Company	+0,9%
Hilton Worldwide Holdings Inc New	+0,9%
ConocoPhillips	+0,9%
Ventas Inc	+0,9%
Host Hotels and Resorts Inc	+0,9%
Apollo Global Management Inc	+0,9%
Expand Energy Corporation	+0,9%
Expeditors International of Washington	+0,9%
Royal Caribbean Group	+0,9%
Air Products and Chemicals Inc	+1,0%
Biogen Inc	+1,0%
T Rowe Price Group Inc	+1,0%
Southwest Airlines Co	+1,0%
Blackstone Inc	+1,0%
Prologis	+1,0%
EOG Resources Inc	+1,0%
NVIDIA Corporation	+1,0%
Carnival Corporation Ltd	+1,0%
Ingersoll Rand PLC	+1,0%
Equinix Inc	+1,0%
Amcor Plc	+1,1%
Intuitive Surgical Inc	+1,1%
Cigna Group	+1,1%
LyondellBasell Industries NV	+1,1%
Eli Lilly and Co	+1,1%
Ulta Beauty Inc	+1,2%
Chipotle Mexican Grill Inc	+1,2%
FedEx Freight Holding Company	+1,2%
Agilent Technologies	+1,2%
RTX Corporation	+1,2%
Akamai Technologies Inc	+1,2%
State Street Corporation	+1,2%
Mettler Toledo International Inc	+1,2%
Deere and Co	+1,3%
GE Vernova Inc	+1,3%
Eaton Corp New	+1,3%
Dow Inc	+1,3%
DaVita Inc	+1,4%
Stanley Black and Decker Inc	+1,4%
Occidental Petroleum Corporation	+1,4%
Quanta Services Inc	+1,5%
Ball Corp	+1,5%
CVS Health Corporation	+1,5%
Block Inc	+1,5%
Ametek Inc	+1,5%
Wabtec Corp	+1,6%
West Pharmaceutical Services Inc	+1,6%
CH Robinson Worldwide Inc	+1,6%
ExxonMobil Holdings Corporation	+1,6%
APA Corporation	+1,6%
Waters Corp	+1,6%
Bank of America Corporation	+1,6%
Northern Trust Corporation	+1,6%
JM Smucker Company	+1,7%
Diamondback Energy Inc	+1,7%
QUALCOMM Inc	+1,7%
HP Inc	+1,8%
Parker Hannifin Corp	+1,8%
JP Morgan Chase and Co	+1,8%
Align Technology Inc	+1,8%
Dover Corp	+1,8%
PACCAR Inc	+1,9%
Nordson Corporation	+1,9%
Rockwell Automation Inc	+1,9%
Viatris Inc	+1,9%
Franklin Resources Inc	+2,0%
Ralph Lauren Corporation	+2,0%
Incyte Corporation	+2,0%
EMCOR Group Inc	+2,0%
Digital Realty Trust Inc	+2,0%
Wells Fargo and Company	+2,0%
NRG Energy Inc	+2,0%
Baker Hughes Company	+2,0%
Centene Corp	+2,1%
Nucor Corporation	+2,1%
Elevance Health Inc	+2,1%
NetApp Inc	+2,2%
Humana Inc	+2,2%
Broadcom Inc	+2,2%
Synopsys Inc	+2,3%
Johnson Controls International plc	+2,3%
Generac Holding Inc	+2,3%
Invesco Ltd	+2,3%
Texas Pacific Land Corporation	+2,3%
United Parcel Service	+2,5%
Emerson Electric Co	+2,5%
DuPont de Nemours Inc	+2,5%
Steel Dynamics Inc	+2,5%
Howmet Aerospace Inc	+2,6%
Iron Mountain Inc REIT	+2,7%
Honeywell International Inc	+2,8%
NXP Semiconductors NV	+2,8%
Ford Motor Company	+2,8%
Morgan Stanley	+3,0%
FedEx Corp	+3,0%
Vistra Corp	+3,0%
Analog Devices Inc	+3,0%
Goldman Sachs Group Inc	+3,1%
Tesla Inc	+3,1%
Aptiv PLC	+3,1%
UnitedHealth Group Inc	+3,2%
Revvity Inc	+3,2%
Microchip Technology Inc	+3,3%
Texas Instruments Incorporated	+3,4%
Constellation Energy Corporation	+3,4%
Arista Networks	+3,5%
Cummins Inc	+3,5%
Qnity Electronics Inc	+3,6%
Caterpillar Inc	+3,6%
Citigroup Inc	+3,7%
Newmont Corporation	+3,7%
TE Connectivity plc	+3,8%
O Reilly Automotive Inc	+3,8%
Keysight Technologies Inc	+3,9%
Cadence Design Systems Inc	+3,9%
Oracle Corporation	+4,0%
Interactive Brokers Group Inc	+4,1%
Comfort Systems USA Inc	+4,2%
Amphenol Corp	+4,4%
Monolithic Power Systems Inc	+4,4%
Jabil Inc	+4,4%
Teledyne Technologies Inc	+4,6%
ON Semiconductor	+4,7%
KLA Corporation	+4,8%
Vertiv Holdings LLC	+4,8%
Hewlett Packard Enterprise Co	+5,0%
General Motors Company	+5,2%
Lam Research Corporation	+5,3%
EchoStar Corporation	+5,6%
Skyworks Solutions Inc	+5,7%
Super Micro Computer Inc	+6,1%
Dell Technologies Inc	+6,3%
Freeport McMoRan Inc	+6,3%
Flex Ltd	+6,4%
Corning Inc	+7,1%
Hasbro Inc	+7,2%
Marvell Technology Inc	+7,5%
Advanced Micro Devices Inc	+7,6%
Intel Corporation	+7,9%
3M Company	+8,3%
Robinhood Markets Inc	+8,3%
Ciena Corporation	+8,4%
Applied Materials Inc	+8,5%
Lumentum Holdings Inc	+9,1%
Coherent Corp	+11,7%
Seagate Technology Holdings PLC	+11,7%
Coinbase Global Inc	+12,1%
Teradyne Inc	+12,7%
Western Digital Corporation	+12,9%
Micron Technology Inc	+13,4%
SanDisk Corporation	+13,4%

AEX*	1.096,74	+0,6%
Midkap*	1.071,74	0,0%
AMS Next 20®*	1.571,11	-0,8%
FTSE100	10.585,91	+0,6%
Dow Jones	52.341,49	+1,0%
NASDAQ	25.863,9071	+1,4%
S&P500	7.512,56	+0,9%
S&P Future	7.551,25	+0,9%
BEL20**	5.652,33	+0,6%
CAC 40**	8.340,11	0,0%
DAX	25.011,35	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	172,24	159,11	+13,13	+8,3%	176,16	169,00	6.686.153	19:01
Abbott Laboratories	100,49	101,66	-1,17	-1,2%	101,83	100,08	3.939.187	19:01
AbbVie Inc	255,46	253,38	+2,08	+0,8%	257,06	252,60	1.305.094	19:00
Accenture PLC	140,44	144,73	-4,30	-3,0%	144,42	140,38	2.011.438	19:01
Adobe Inc	226,18	234,74	-8,56	-3,6%	231,50	222,30	2.831.656	19:01
Advanced Micro Devices Inc	541,96	503,57	+38,39	+7,6%	543,00	522,60	15.433.151	19:01
AES Corp	14,84	14,80	+0,04	+0,2%	14,84	14,80	2.098.661	19:01
AFLAC Inc	123,37	124,08	-0,71	-0,6%	123,83	122,43	780.661	19:01
Agilent Technologies	131,85	130,26	+1,59	+1,2%	134,79	125,00	1.028.026	19:01
Air Products and Chemicals Inc	299,46	296,63	+2,83	+1,0%	301,97	296,15	340.159	19:01
Airbnb Inc	143,71	144,94	-1,23	-0,8%	145,62	143,31	659.645	19:01
Akamai Technologies Inc	124,64	123,13	+1,51	+1,2%	127,50	123,78	1.514.395	19:01
Albemarle Corporation	119,08	118,20	+0,88	+0,7%	119,55	115,60	1.203.083	19:01
Alexandria Real Estate Equities	50,35	50,05	+0,30	+0,6%	50,79	49,59	275.763	19:01
Align Technology Inc	178,28	175,05	+3,23	+1,8%	178,88	173,01	284.198	18:59
Allegion Plc	138,42	138,13	+0,29	+0,2%	138,80	136,97	305.303	19:01
Alliant Energy Corporation	72,65	73,96	-1,31	-1,8%	74,09	72,36	1.136.431	19:01
Allstate Corporation	251,58	253,73	-2,16	-0,8%	252,79	249,64	343.323	18:57
Alphabet Inc	348,78	351,37	-2,60	-0,7%	350,74	346,88	6.394.863	19:01
Alphabet Inc	349,58	351,99	-2,41	-0,7%	351,32	347,59	10.482.811	19:01
Altria Group Inc	73,36	74,66	-1,30	-1,7%	74,73	72,92	1.769.384	19:00
Amazon.com Inc	248,03	249,99	-1,96	-0,8%	249,34	246,72	11.962.796	19:01
Amcor Plc	43,70	43,23	+0,47	+1,1%	43,79	42,87	658.391	19:00
Ameren Corp	109,52	110,42	-0,90	-0,8%	110,46	109,02	525.217	19:01
American Electric Power Company	130,30	131,05	-0,76	-0,6%	131,18	129,51	1.326.024	19:01
American Express Company	352,50	351,93	+0,57	+0,2%	354,87	348,24	814.770	19:01
American International Group Inc	79,76	79,80	-0,04	-0,1%	80,15	79,11	1.162.832	19:00
American Tower Corporation	164,40	167,06	-2,66	-1,6%	166,61	164,29	1.077.384	19:00
American Water Works	131,11	133,65	-2,54	-1,9%	133,35	130,95	501.862	19:00
Ameriprise Financial Inc	528,64	526,22	+2,42	+0,5%	529,35	522,96	151.637	19:01
Ametek Inc	238,80	235,21	+3,59	+1,5%	239,42	233,97	381.336	19:01
Amgen Inc	364,35	364,17	+0,18	0,0%	368,91	362,14	879.969	19:00
Amphenol Corp	157,08	150,51	+6,57	+4,4%	157,79	152,87	1.988.597	19:01
Analog Devices Inc	383,71	372,46	+11,25	+3,0%	388,00	377,69	1.171.287	19:01
AO Smith Corp	59,18	58,88	+0,30	+0,5%	59,38	58,13	360.305	19:00
Aon PLC	357,28	362,78	-5,51	-1,5%	363,00	354,80	392.404	19:00
APA Corporation	35,40	34,84	+0,56	+1,6%	35,69	34,91	1.560.102	19:01
Apollo Global Management Inc	119,33	118,24	+1,09	+0,9%	120,63	118,46	997.747	19:01
Apple Inc	328,00	326,59	+1,41	+0,4%	329,60	322,22	19.215.005	19:01
Applied Materials Inc	570,51	525,70	+44,81	+8,5%	572,27	552,00	3.857.321	19:01
Applovin Corporation	427,48	424,60	+2,88	+0,7%	434,60	418,00	2.225.292	19:01
Aptiv PLC	59,10	57,31	+1,79	+3,1%	59,20	57,40	505.742	19:01
Arch Capital Group Ltd	100,50	101,83	-1,33	-1,3%	101,30	99,86	537.689	19:00
Archer Daniels Midland Company	86,34	85,67	+0,67	+0,8%	87,33	85,46	977.060	19:01
Ares Management Corporation	121,75	121,27	+0,48	+0,4%	122,43	120,40	420.567	19:01
Arista Networks	175,22	169,35	+5,87	+3,5%	177,88	172,10	2.575.745	19:01
Arthur J Gallagher and Company	247,63	253,66	-6,03	-2,4%	255,50	247,15	350.274	19:00
Assurant Inc	275,00	275,47	-0,48	-0,2%	275,97	272,42	65.921	18:59
AT&T Inc	21,97	21,95	+0,02	+0,1%	22,14	21,70	63.985.548	19:01
Atmos Energy Corp	175,04	177,33	-2,29	-1,3%	176,89	174,68	217.426	19:01
Autodesk Inc	212,68	217,80	-5,12	-2,4%	217,63	212,36	735.911	19:00
Automatic Data Processing Inc	248,66	255,24	-6,58	-2,6%	253,35	248,55	716.339	19:01
AutoZone Inc	3.015,65	2.994,13	+21,52	+0,7%	3.133,79	2.996,11	76.097	19:01
Avalonbay Communities Inc	191,03	191,84	-0,82	-0,4%	192,08	190,24	153.895	19:00
Avery Dennison Corp	157,76	158,36	-0,60	-0,4%	158,55	155,91	159.916	19:00
Axon Enterprise Inc	517,36	527,48	-10,12	-1,9%	533,33	514,37	233.165	19:00
Baker Hughes Company	56,28	55,15	+1,13	+2,0%	56,33	54,42	3.477.549	19:01
Ball Corp	63,18	62,25	+0,93	+1,5%	63,18	61,60	384.024	19:00
Bank of America Corporation	61,41	60,42	+0,99	+1,6%	61,53	60,07	16.007.961	19:01
Baxter International Inc	22,09	22,07	+0,02	+0,1%	22,23	21,84	1.410.853	19:01
Becton Dickinson and Company	153,46	154,48	-1,02	-0,7%	154,12	151,97	534.791	19:01
Berkshire Hathaway Inc	490,06	491,25	-1,19	-0,2%	491,05	487,38	1.158.639	19:01
Best Buy Company	84,12	85,13	-1,02	-1,2%	85,12	83,08	948.710	19:01
Bio Techne Corporation	71,55	71,64	-0,09	-0,1%	71,74	71,45	1.775.005	19:00
Biogen Inc	201,88	199,95	+1,93	+1,0%	203,70	198,59	174.091	19:01
BlackRock Inc	1.057,18	1.054,11	+3,07	+0,3%	1.062,87	1.050,01	197.933	19:01
Blackstone Inc	124,85	123,61	+1,24	+1,0%	125,20	123,15	1.163.051	19:00
Block Inc	80,50	79,29	+1,21	+1,5%	81,08	78,91	1.518.353	19:01
Boeing Company	210,93	209,48	+1,45	+0,7%	211,70	207,20	2.220.144	19:00
Booking Holdings Inc	177,60	179,45	-1,86	-1,0%	180,56	177,10	1.506.061	19:01
Boston Scientific Corporation	43,26	43,77	-0,52	-1,2%	43,72	42,88	4.961.690	19:01
Bristol Myers Squibb Co	60,48	60,16	+0,32	+0,5%	60,70	59,80	2.630.495	19:01
Broadcom Inc	386,58	378,16	+8,42	+2,2%	390,58	379,22	7.186.217	19:01
Broadridge Financial Solutions	145,15	150,02	-4,87	-3,2%	148,54	145,11	193.668	19:00
Brown and Brown Inc	66,51	68,94	-2,43	-3,5%	69,07	66,22	1.609.830	19:01
Brown Forman Corp	26,30	26,41	-0,11	-0,4%	26,37	25,95	841.111	19:01
Builders FirstSource Inc	70,45	72,70	-2,25	-3,1%	72,92	70,23	1.184.009	19:01
Bunge Global SA	121,13	120,49	+0,64	+0,5%	122,61	120,09	313.005	19:00
BXP Inc	68,08	67,90	+0,18	+0,3%	69,28	67,79	325.911	19:00
Cadence Design Systems Inc	342,91	329,93	+12,98	+3,9%	343,79	328,36	985.090	19:01
Camden Property Trust	112,15	112,86	-0,72	-0,6%	112,95	112,02	149.731	19:00
Capital One Financial Corporation	206,54	206,77	-0,23	-0,1%	207,41	203,12	1.560.376	19:01
Cardinal Health Inc	225,85	225,75	+0,10	0,0%	227,63	225,02	391.863	19:01
Carnival Corporation Ltd	26,31	26,04	+0,27	+1,0%	26,33	25,82	6.221.709	19:01
Carrier Global Corporation	67,40	66,98	+0,42	+0,6%	67,76	65,84	2.993.525	19:00
Carvana Co	64,27	64,14	+0,13	+0,2%	64,74	63,03	3.695.924	19:01
Caseys General Stores Inc	863,96	866,46	-2,50	-0,3%	874,01	858,84	101.244	19:00
Caterpillar Inc	895,54	864,30	+31,24	+3,6%	898,00	876,01	1.274.418	19:01
Cboe Global Markets Inc	274,59	278,21	-3,62	-1,3%	280,32	273,32	244.585	19:01
CBRE Group Inc	138,06	138,62	-0,56	-0,4%	140,58	137,67	446.250	19:00
CDW Corporation	128,92	130,01	-1,10	-0,8%	131,41	128,81	474.148	19:01
Cencora Inc	301,99	303,99	-2,00	-0,7%	304,81	299,43	480.619	19:01
Centene Corp	67,20	65,84	+1,36	+2,1%	67,37	65,11	1.326.389	19:01
CenterPoint Energy Inc	42,63	42,99	-0,36	-0,8%	43,03	42,49	2.180.566	19:01
CF Industries Holdings Inc	122,67	123,57	-0,90	-0,7%	125,81	122,35	709.737	19:00
CH Robinson Worldwide Inc	209,07	205,80	+3,27	+1,6%	209,87	205,91	418.910	19:01
Charles River Laboratories International	217,81	219,70	-1,89	-0,9%	223,62	213,40	363.592	19:00
Charles Schwab Corporation	102,30	102,54	-0,24	-0,2%	104,48	100,80	5.247.526	19:00
Charter Communications Inc New	127,43	129,16	-1,73	-1,3%	131,10	127,33	700.578	19:01
Chevron Corporation	189,80	189,71	+0,09	0,0%	191,26	189,32	2.782.092	19:01