S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7568,980 -40,80 -0,54% (18:12)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Texas Pacific Land Corporation	+7,0%
Incyte Corp	+6,0%
QUALCOMM	+5,7%
Western Digital Corp	+5,5%
SanDisk Corp.	+5,1%
Medtronic plc	+4,8%
Aptiv PLC	+4,2%
Bunge Global SA	+4,2%
Intel Corp	+4,0%
Teradyne	+3,9%
Johnson Controls International plc	+3,9%
ON Semiconductor Corp	+3,8%
Moderna	+3,7%
Fastenal Co	+3,6%
United Rentals	+3,6%
Skyworks Solutions	+3,6%
DaVita	+3,5%
CF Industries Holding	+3,4%
MARATHON PETROLEUM Corp	+3,4%
Carrier Global Corp	+3,3%
CVS HEALTH Corp	+3,3%
Cboe Global Markets	+3,3%
Archer Daniels Midland Company	+3,2%
Casey's General Stores	+3,2%
Exxon Mobil Corp	+3,1%
Entergy Corporation	+3,1%
Linde plc	+3,0%
Walmart	+3,0%
NetApp	+3,0%
Humana	+2,9%
C.H. Robinson Worldwide	+2,8%
Regeneron Pharmaceuticals	+2,8%
Ross Stores	+2,8%
Comfort Systems USA	+2,8%
EOG Resources	+2,7%
Meta Platforms	+2,6%
Phillips 66	+2,6%
Valero Energy Corp	+2,6%
PPL Corp	+2,6%
Agilent Technologies	+2,6%
Monolithic Power Systems	+2,6%
The Campbell's Company	+2,5%
Halliburton Company	+2,5%
Equinix	+2,5%
Advanced Micro Devices	+2,5%
Old Dominion Freight Line	+2,4%
PG&E Corp	+2,4%
KLA Corp	+2,3%
Analog Devices	+2,3%
Biogen	+2,3%
Cummins	+2,3%
Dow	+2,3%
International Flavors & Fragrances	+2,3%
Welltower	+2,2%
Seagate Technology Holdings PLC	+2,2%
Yum! Brands	+2,2%
Corteva	+2,2%
First Solar	+2,2%
Pinnacle West Capital Corp	+2,2%
Mid-America Apartment Communities	+2,2%
APA Corp	+2,2%
Diamondback Energy	+2,2%
Dover Corp	+2,1%
Caterpillar	+2,1%
TJX Companies	+2,1%
Camden Property Trust	+2,1%
Applied Materials	+2,1%
Jabil	+2,1%
Aflac	+2,1%
Eli Lilly & Co	+2,0%
PACCAR	+2,0%
Waste Management	+2,0%
Occidental Petroleum Corp	+2,0%
Air Products & Chemicals	+2,0%
TE Connectivity Ltd	+2,0%
Quanta Services	+2,0%
Hershey Company (The)	+2,0%
Parker-Hannifin Corp	+2,0%
Starbucks Corp	+2,0%
ONEOK	+1,9%
Southern Company (The)	+1,9%
Solventum Corp	+1,9%
ConocoPhillips	+1,9%
Targa Resources Corp	+1,9%
Lockheed Martin Corp	+1,9%
Extra Space Storage	+1,9%
Chevron Corp	+1,8%
Unitedhealth Group	+1,8%
Philip Morris International	+1,8%
JM Smucker Company (The)	+1,8%
SBA Communications Corp	+1,8%
Williams Companies	+1,8%
Deere & Company	+1,8%
Mondelez International	+1,8%
General Motors Company	+1,8%
Trane Technologies plc	+1,8%
Evergy	+1,8%
Exelon Corp	+1,8%
Altria Group	+1,7%
Mosaic Company (The)	+1,7%
Amgen	+1,7%
Lam Research Corp	+1,7%
Consolidated Edison	+1,7%
Edison International	+1,7%
Akamai Technologies	+1,6%
EMCOR Group	+1,6%
Steel Dynamics	+1,6%
Sherwin-Williams Company (The)	+1,6%
Veralto Corp	+1,6%
Fortive Corp	+1,6%
Weyerhaeuser Company	+1,6%
Keysight Technologies	+1,6%
WW Grainger	+1,6%
Keurig Dr Pepper	+1,6%
Target Corp	+1,5%
Hubbell	+1,5%
ResMed	+1,5%
FirstEnergy Corp	+1,5%
Host Hotels & Resorts	+1,4%
Alliant Energy Corp	+1,4%
Norwegian Cruise Line Holdings Ltd	+1,4%
Qnity Electronics Inc.	+1,4%
CSX Corp	+1,4%
Revvity	+1,4%
Kinder Morgan	+1,4%
UDR	+1,4%
Snap-on	+1,4%
Hasbro	+1,4%
Prologis	+1,4%
Public Storage	+1,4%
United Parcel Service	+1,3%
J.B. Hunt Transport Services	+1,3%
Sysco Corp	+1,3%
CMS Energy Corp	+1,3%
Duke Energy Corp	+1,3%
Ameren Corp	+1,3%
Republic Services	+1,3%
LyondellBasell Industries NV	+1,3%
ABBVIE	+1,2%
IDEX Corp	+1,2%
Waters Corp	+1,2%
SLB Limited	+1,2%
Zimmer Biomet Holdings	+1,2%
WEC Energy Group	+1,2%
American Electric Power Company	+1,2%
Elevance Health	+1,2%
DTE Energy Company	+1,1%
Gilead Sciences	+1,1%
Iron Mountain	+1,1%
General Dynamics Corp	+1,1%
Expeditors International of Washington	+1,1%
IDEXX Laboratories	+1,1%
Darden Restaurants	+1,1%
Sempra	+1,1%
Martin Marietta Materials	+1,1%
Illinois Tool Works	+1,0%
Eversource Energy	+1,0%
RTX Corp	+1,0%
NiSource	+1,0%
American Water Works Company	+1,0%
CenterPoint Energy	+1,0%
Monster Beverage Corp	+1,0%
Dollar Tree	+1,0%
Crown Castle	+0,9%
Vulcan Materials Company(Holding Company)	+0,9%
Cooper Companies (The)	+0,9%
Cardinal Health	+0,9%
Eaton Corp	+0,9%
Textron	+0,9%
Ecolab	+0,8%
Texas Instruments	+0,8%
CME Group	+0,8%
Invitation Homes	+0,8%
Pepsico	+0,8%
McCormick & Company	+0,8%
Devon Energy Corp	+0,8%
Essex Property Trust	+0,8%
Xcel Energy	+0,7%
Norfolk Southern Corp	+0,7%
Generac Holdings	+0,7%
Bio-Techne Corp	+0,7%
Costco Wholesale Corp	+0,7%
AvalonBay Communities	+0,7%
Lennox International	+0,7%
Realty Income Corp	+0,7%
Universal Health Services	+0,7%
Public Service Enterprise Group Incorporated	+0,7%
Nordson Corp	+0,6%
Union Pacific Corp	+0,6%
Amphenol Corp	+0,6%
Ametek	+0,6%
Kimco Realty Corp	+0,6%
Broadcom Inc.	+0,6%
Regency Centers Corp	+0,6%
Procter & Gamble Company	+0,6%
Royal Caribbean Group	+0,5%
Johnson & Johnson	+0,5%
WR Berkley Corp	+0,5%
Equity Residential	+0,5%
Berkshire Hathaway	+0,5%
Simon Property Group	+0,5%
Marriott International	+0,5%
Teledyne Technologies	+0,5%
Becton Dickinson and Co	+0,5%
Brown-Forman Corp	+0,5%
Atmos Energy Corp	+0,5%
Williams-Sonoma	+0,5%
Nucor Corp	+0,5%
Baker Hughes Company	+0,4%
West Pharmaceutical Services	+0,4%
Bristol-Myers Squibb Co	+0,4%
American Tower Corp	+0,4%
Arch Capital Group Ltd	+0,4%
Coca-Cola Company	+0,4%
Pentair plc	+0,4%
ZOETIS	+0,3%
STERIS plc	+0,3%
Wabtec	+0,3%
Hilton Worldwide Holdings	+0,3%
Otis Worldwide Corp	+0,3%
Abbott Laboratories	+0,3%
Tyson Foods	+0,3%
Chubb Limited	+0,3%
Charles River Laboratories International	+0,3%
O'Reilly Automotive Inc	+0,3%
Packaging Corp	+0,3%
NRG Energy	+0,3%
Masco Corp	+0,3%
Quest Diagnostics	+0,3%
Electronic Arts	+0,3%
Danaher Corp	+0,3%
Loews Corp	+0,3%
Micron Technology Inc	+0,2%
Expand Energy Corporation	+0,2%
Vertiv Holdings Co	+0,2%
GE Vernova	+0,2%
EQT Corp	+0,2%
Cigna Group (The)	+0,2%
AES Corp	+0,2%
Allstate Corp (The)	+0,2%
Federal Realty Investment Trust	+0,2%
AO Smith Corp	+0,1%
Assurant	+0,1%
Merck & Co	+0,1%
Avery Dennison Corp	+0,1%
Insulet Corp	+0,1%
Hormel Foods Corp	+0,1%
Home Depot	+0,1%
Jacobs Solutions	+0,1%
Cintas Corp	+0,1%
Cisco Systems	0,0%
Dominion Energy	0,0%
Northrop Grumman Corp	0,0%
Tapestry	0,0%
Conagra Brands	0,0%
Tesla	0,0%
Stanley Black & Decker	0,0%
VeriSign	0,0%
Arista Networks Inc	0,0%
VICI Properties	-0,1%
GE Aerospace	-0,1%
Amcor Plc	-0,1%
AutoZone	-0,1%
Vertex Pharmaceuticals	-0,1%
Ingersoll Rand	-0,1%
Nextera Energy Inc	-0,1%
Huntington Ingalls Industries	-0,1%
F5, Inc.	-0,1%
NXP Semiconductors NV	-0,1%
Everest Group Ltd	-0,1%
Howmet Aerospace	-0,2%
Digital Realty Trust	-0,2%
McDonald's Corp	-0,2%
DuPont de Nemours	-0,2%
Smurfit WestRock plc	-0,2%
Stryker Corp	-0,2%
Henry Schein	-0,2%
Cincinnati Financial Corp	-0,2%
eBay	-0,2%
Motorola Solutions	-0,2%
Ciena Corp	-0,3%
3M Company	-0,3%
Honeywell International	-0,3%
Travelers Companies (The)	-0,3%
Pfizer Inc	-0,3%
L3Harris Technologies	-0,3%
Ventas	-0,3%
McKesson Corp	-0,3%
Laboratory Corp	-0,3%
Warner Bros Discovery	-0,4%
The Hartford Insurance Group Inc.	-0,4%
Nasdaq	-0,4%
Molson Coors Beverage Company	-0,4%
Airbnb	-0,4%
Genuine Parts Company	-0,4%
Microchip Technology	-0,4%
Mettler-Toledo International	-0,4%
EchoStar Corp	-0,5%
Corning	-0,5%
Rockwell Automation	-0,5%
Intuitive Surgical	-0,6%
Constellation Brands	-0,6%
Kroger Co (The)	-0,6%
Hewlett Packard Enterprise Company	-0,6%
Rollins	-0,6%
Alphabet	-0,6%
Alphabet	-0,6%
BXP Inc.	-0,6%
Lowe's Companies	-0,6%
Factset Research Systems	-0,7%
Kraft Heinz Company (The)	-0,7%
Garmin Ltd	-0,7%
FedEx Corp	-0,7%
Cencora	-0,7%
Erie Indemnity Company	-0,7%
Verisk Analytics	-0,7%
Healthpeak Properties	-0,7%
Chipotle Mexican Grill	-0,8%
Clorox Company	-0,8%
Boston Scientific Corp	-0,8%
Emerson Electric Co	-0,8%
Viatris	-0,8%
JPMorgan Chase & Co	-0,8%
Nike	-0,8%
GE HealthCare Technologies	-0,9%
Estee Lauder Companies (The)	-0,9%
Wynn Resorts Limited	-0,9%
Baxter International	-0,9%
Ralph Lauren Corp	-0,9%
DexCom	-1,0%
Xylem	-1,0%
MGM Resorts International	-1,0%
Progressive Corp	-1,0%
International Paper Co	-1,0%
Align Technology	-1,0%
Charles Schwab Corp (The)	-1,0%
Pool Corp	-1,0%
Raymond James Financial	-1,0%
Carnival Corporation Ltd.	-1,0%
CRH Public Limited	-1,1%
CDW Corp	-1,1%
Expedia Group	-1,1%
Dominos Pizza Inc	-1,1%
Globe Life	-1,1%
Ball Corp	-1,1%
Pultegroup	-1,1%
Booking Holdings Inc.	-1,1%
lululemon athletica	-1,1%
Aon plc	-1,2%
Las Vegas Sands Corp	-1,2%
Principal Financial Group	-1,2%
Fifth Third Bancorp	-1,2%
Intercontinental Exchange	-1,2%
Bank of America Corp	-1,2%
HCA Healthcare	-1,2%
Albemarle Corp	-1,3%
Apple	-1,3%
Interactive Brokers Group Inc	-1,3%
MSCI	-1,3%
Church & Dwight Co	-1,3%
Leidos Holdings	-1,3%
PNC Financial Services Group	-1,4%
Citigroup	-1,4%
NVR	-1,4%
Northern Trust Corp	-1,4%
Delta Air Lines	-1,4%
Live Nation Entertainment	-1,4%
Prudential Financial	-1,4%
Newmont Corp	-1,4%
TransDigm Group	-1,5%
PPG Industries	-1,5%
Ford Motor Company	-1,5%
Boeing Company	-1,5%
Citizens Financial Group	-1,5%
KeyCorp	-1,5%
Alexandria Real Estate Equities	-1,5%
Best Buy Company	-1,6%
State Street Corp	-1,6%
Truist Financial Corp	-1,6%
Uber Technologies	-1,6%
M&T Bank Corp	-1,6%
American International Group	-1,6%
Fortinet	-1,6%
Edwards Lifesciences Corp	-1,7%
Walt Disney Company (The)	-1,7%
General Mills	-1,7%
Moody's Corp	-1,7%
Freeport-McMoran	-1,7%
Huntington Bancshares	-1,7%
Vistra Corp	-1,7%
Centene Corp	-1,7%
Copart	-1,7%
Cbre Group	-1,7%
Wells Fargo & Co	-1,8%
Arthur J Gallagher & Co	-1,8%
Allegion Public Limited	-1,8%
T Rowe Price Group	-1,8%
Lennar Corp	-1,8%
News Corp	-1,9%
Willis Towers Watson Public Limited	-1,9%
Broadridge Financial Solutions	-1,9%
Kenvue	-1,9%
MetLife	-1,9%
Brown & Brown	-1,9%
Regions Financial Corp	-2,0%
Constellation Energy Corp	-2,0%
S&P Global	-2,0%
Ameriprise Financial	-2,0%
Kimberly-Clark Corp	-2,0%
VISA	-2,0%
News Corp	-2,0%
Workday	-2,1%
Autodesk	-2,1%
Adobe	-2,1%
Goldman Sachs Group	-2,1%
Automatic Data Processing	-2,1%
Fox Corp	-2,1%
DR Horton	-2,2%
Mastercard	-2,2%
US Bancorp	-2,2%
Thermo Fisher Scientific	-2,2%
CrowdStrike Holdings	-2,3%
Marsh	-2,3%
Morgan Stanley	-2,3%
Fox Corp	-2,3%
Synchrony Financial	-2,3%
Omnicom Group	-2,4%
United Airlines Holdings	-2,4%
Paychex	-2,4%
Coherent Corp	-2,4%
Paramount Skydance Corporation	-2,5%
PTC	-2,5%
DoorDash	-2,5%
Amazon.com	-2,5%
Axon Enterprise	-2,5%
Roper Technologies	-2,6%
Netflix Inc.	-2,6%
Southwest Airlines Co	-2,6%
Invesco Ltd	-2,6%
IQVIA Holdings	-2,6%
American Express Company	-2,7%
Apollo Global Management	-2,8%
Zebra Technologies Corp	-2,8%
TKO Group Holdings	-2,8%
Intuit	-2,9%
Capital One Financial	-2,9%
Dollar General Corp	-2,9%
Jack Henry & Associates	-2,9%
Builders FirstSource	-2,9%
NVIDIA Corp	-2,9%
HP	-2,9%
Gartner	-3,0%
Blackrock	-3,1%
Verizon Communications	-3,1%
Franklin Resources	-3,1%
Colgate-Palmolive Company	-3,1%
Synopsys	-3,2%
Trimble	-3,3%
Deckers Outdoor Corp	-3,3%
Cadence Design Systems	-3,3%
Microsoft Corp	-3,4%
CoStar Group	-3,5%
Cognizant Technology Solutions Corp	-3,5%
Take-Two Interactive Software	-3,5%
Tractor Supply Co	-3,8%
T-Mobile US	-4,0%
GoDaddy	-4,0%
AT&T	-4,1%
Tyler Technologies	-4,1%
PayPal Holdings	-4,2%
Dell Technologies	-4,2%
Accenture PLC	-4,3%
Salesforce	-4,3%
Ulta Beauty	-4,4%
Gen Digital	-4,4%
KKR & Co	-4,5%
Trade Desk (The)	-4,5%
Palo Alto Networks Inc	-4,8%
Fidelity National Information Services	-4,8%
Comcast Corp	-4,8%
Ares Management Corp	-4,8%
Coinbase Global	-4,9%
Corpay	-5,1%
Blackstone	-5,1%
EPAM Systems	-5,2%
Robinhood Markets	-5,3%
Equifax	-5,4%
ServiceNow Inc.	-5,4%
Palantir Technologies	-5,6%
Fiserv Inc.	-5,6%
Oracle Corp	-5,6%
Applovin Corp	-5,8%
Block Inc	-6,0%
Carvana Co	-6,3%
Super Micro Computer	-6,8%
Charter Communications	-7,1%
Fair Isaac Corp	-7,1%
International Business Machines Corp	-7,2%
Lumentum Holdings	-7,5%
Datadog	-7,7%
Global Payments	-12,4%

Global Payments	-12,4%
Datadog	-7,7%
Lumentum Holdings	-7,5%
International Business Machines Corp	-7,2%
Fair Isaac Corp	-7,1%
Charter Communications	-7,1%
Super Micro Computer	-6,8%
Carvana Co	-6,3%
Block Inc	-6,0%
Applovin Corp	-5,8%
Oracle Corp	-5,6%
Fiserv Inc.	-5,6%
Palantir Technologies	-5,6%
ServiceNow Inc.	-5,4%
Equifax	-5,4%
Robinhood Markets	-5,3%
EPAM Systems	-5,2%
Blackstone	-5,1%
Corpay	-5,1%
Coinbase Global	-4,9%
Ares Management Corp	-4,8%
Comcast Corp	-4,8%
Fidelity National Information Services	-4,8%
Palo Alto Networks Inc	-4,8%
Trade Desk (The)	-4,5%
KKR & Co	-4,5%
Gen Digital	-4,4%
Ulta Beauty	-4,4%
Salesforce	-4,3%
Accenture PLC	-4,3%
Dell Technologies	-4,2%
PayPal Holdings	-4,2%
Tyler Technologies	-4,1%
AT&T	-4,1%
GoDaddy	-4,0%
T-Mobile US	-4,0%
Tractor Supply Co	-3,8%
Take-Two Interactive Software	-3,5%
Cognizant Technology Solutions Corp	-3,5%
CoStar Group	-3,5%
Microsoft Corp	-3,4%
Cadence Design Systems	-3,3%
Deckers Outdoor Corp	-3,3%
Trimble	-3,3%
Synopsys	-3,2%
Colgate-Palmolive Company	-3,1%
Franklin Resources	-3,1%
Verizon Communications	-3,1%
Blackrock	-3,1%
Gartner	-3,0%
HP	-2,9%
NVIDIA Corp	-2,9%
Builders FirstSource	-2,9%
Jack Henry & Associates	-2,9%
Dollar General Corp	-2,9%
Capital One Financial	-2,9%
Intuit	-2,9%
TKO Group Holdings	-2,8%
Zebra Technologies Corp	-2,8%
Apollo Global Management	-2,8%
American Express Company	-2,7%
IQVIA Holdings	-2,6%
Invesco Ltd	-2,6%
Southwest Airlines Co	-2,6%
Netflix Inc.	-2,6%
Roper Technologies	-2,6%
Axon Enterprise	-2,5%
Amazon.com	-2,5%
DoorDash	-2,5%
PTC	-2,5%
Paramount Skydance Corporation	-2,5%
Coherent Corp	-2,4%
Paychex	-2,4%
United Airlines Holdings	-2,4%
Omnicom Group	-2,4%
Synchrony Financial	-2,3%
Fox Corp	-2,3%
Morgan Stanley	-2,3%
Marsh	-2,3%
CrowdStrike Holdings	-2,3%
Thermo Fisher Scientific	-2,2%
US Bancorp	-2,2%
Mastercard	-2,2%
DR Horton	-2,2%
Fox Corp	-2,1%
Automatic Data Processing	-2,1%
Goldman Sachs Group	-2,1%
Adobe	-2,1%
Autodesk	-2,1%
Workday	-2,1%
News Corp	-2,0%
VISA	-2,0%
Kimberly-Clark Corp	-2,0%
Ameriprise Financial	-2,0%
S&P Global	-2,0%
Constellation Energy Corp	-2,0%
Regions Financial Corp	-2,0%
Brown & Brown	-1,9%
MetLife	-1,9%
Kenvue	-1,9%
Broadridge Financial Solutions	-1,9%
Willis Towers Watson Public Limited	-1,9%
News Corp	-1,9%
Lennar Corp	-1,8%
T Rowe Price Group	-1,8%
Allegion Public Limited	-1,8%
Arthur J Gallagher & Co	-1,8%
Wells Fargo & Co	-1,8%
Cbre Group	-1,7%
Copart	-1,7%
Centene Corp	-1,7%
Vistra Corp	-1,7%
Huntington Bancshares	-1,7%
Freeport-McMoran	-1,7%
Moody's Corp	-1,7%
General Mills	-1,7%
Walt Disney Company (The)	-1,7%
Edwards Lifesciences Corp	-1,7%
Fortinet	-1,6%
American International Group	-1,6%
M&T Bank Corp	-1,6%
Uber Technologies	-1,6%
Truist Financial Corp	-1,6%
State Street Corp	-1,6%
Best Buy Company	-1,6%
Alexandria Real Estate Equities	-1,5%
KeyCorp	-1,5%
Citizens Financial Group	-1,5%
Boeing Company	-1,5%
Ford Motor Company	-1,5%
PPG Industries	-1,5%
TransDigm Group	-1,5%
Newmont Corp	-1,4%
Prudential Financial	-1,4%
Live Nation Entertainment	-1,4%
Delta Air Lines	-1,4%
Northern Trust Corp	-1,4%
NVR	-1,4%
Citigroup	-1,4%
PNC Financial Services Group	-1,4%
Leidos Holdings	-1,3%
Church & Dwight Co	-1,3%
MSCI	-1,3%
Interactive Brokers Group Inc	-1,3%
Apple	-1,3%
Albemarle Corp	-1,3%
HCA Healthcare	-1,2%
Bank of America Corp	-1,2%
Intercontinental Exchange	-1,2%
Fifth Third Bancorp	-1,2%
Principal Financial Group	-1,2%
Las Vegas Sands Corp	-1,2%
Aon plc	-1,2%
lululemon athletica	-1,1%
Booking Holdings Inc.	-1,1%
Pultegroup	-1,1%
Ball Corp	-1,1%
Globe Life	-1,1%
Dominos Pizza Inc	-1,1%
Expedia Group	-1,1%
CDW Corp	-1,1%
CRH Public Limited	-1,1%
Carnival Corporation Ltd.	-1,0%
Raymond James Financial	-1,0%
Pool Corp	-1,0%
Charles Schwab Corp (The)	-1,0%
Align Technology	-1,0%
International Paper Co	-1,0%
Progressive Corp	-1,0%
MGM Resorts International	-1,0%
Xylem	-1,0%
DexCom	-1,0%
Ralph Lauren Corp	-0,9%
Baxter International	-0,9%
Wynn Resorts Limited	-0,9%
Estee Lauder Companies (The)	-0,9%
GE HealthCare Technologies	-0,9%
Nike	-0,8%
JPMorgan Chase & Co	-0,8%
Viatris	-0,8%
Emerson Electric Co	-0,8%
Boston Scientific Corp	-0,8%
Clorox Company	-0,8%
Chipotle Mexican Grill	-0,8%
Healthpeak Properties	-0,7%
Verisk Analytics	-0,7%
Erie Indemnity Company	-0,7%
Cencora	-0,7%
FedEx Corp	-0,7%
Garmin Ltd	-0,7%
Kraft Heinz Company (The)	-0,7%
Factset Research Systems	-0,7%
Lowe's Companies	-0,6%
BXP Inc.	-0,6%
Alphabet	-0,6%
Alphabet	-0,6%
Rollins	-0,6%
Hewlett Packard Enterprise Company	-0,6%
Kroger Co (The)	-0,6%
Constellation Brands	-0,6%
Intuitive Surgical	-0,6%
Rockwell Automation	-0,5%
Corning	-0,5%
EchoStar Corp	-0,5%
Mettler-Toledo International	-0,4%
Microchip Technology	-0,4%
Genuine Parts Company	-0,4%
Airbnb	-0,4%
Molson Coors Beverage Company	-0,4%
Nasdaq	-0,4%
The Hartford Insurance Group Inc.	-0,4%
Warner Bros Discovery	-0,4%
Laboratory Corp	-0,3%
McKesson Corp	-0,3%
Ventas	-0,3%
L3Harris Technologies	-0,3%
Pfizer Inc	-0,3%
Travelers Companies (The)	-0,3%
Honeywell International	-0,3%
3M Company	-0,3%
Ciena Corp	-0,3%
Motorola Solutions	-0,2%
eBay	-0,2%
Cincinnati Financial Corp	-0,2%
Henry Schein	-0,2%
Stryker Corp	-0,2%
Smurfit WestRock plc	-0,2%
DuPont de Nemours	-0,2%
McDonald's Corp	-0,2%
Digital Realty Trust	-0,2%
Howmet Aerospace	-0,2%
Everest Group Ltd	-0,1%
NXP Semiconductors NV	-0,1%
F5, Inc.	-0,1%
Huntington Ingalls Industries	-0,1%
Nextera Energy Inc	-0,1%
Ingersoll Rand	-0,1%
Vertex Pharmaceuticals	-0,1%
AutoZone	-0,1%
Amcor Plc	-0,1%
GE Aerospace	-0,1%
VICI Properties	-0,1%
Arista Networks Inc	0,0%
VeriSign	0,0%
Stanley Black & Decker	0,0%
Tesla	0,0%
Conagra Brands	0,0%
Tapestry	0,0%
Northrop Grumman Corp	0,0%
Dominion Energy	0,0%
Cisco Systems	0,0%
Cintas Corp	+0,1%
Jacobs Solutions	+0,1%
Home Depot	+0,1%
Hormel Foods Corp	+0,1%
Insulet Corp	+0,1%
Avery Dennison Corp	+0,1%
Merck & Co	+0,1%
Assurant	+0,1%
AO Smith Corp	+0,1%
Federal Realty Investment Trust	+0,2%
Allstate Corp (The)	+0,2%
AES Corp	+0,2%
Cigna Group (The)	+0,2%
EQT Corp	+0,2%
GE Vernova	+0,2%
Vertiv Holdings Co	+0,2%
Expand Energy Corporation	+0,2%
Micron Technology Inc	+0,2%
Loews Corp	+0,3%
Danaher Corp	+0,3%
Electronic Arts	+0,3%
Quest Diagnostics	+0,3%
Masco Corp	+0,3%
NRG Energy	+0,3%
Packaging Corp	+0,3%
O'Reilly Automotive Inc	+0,3%
Charles River Laboratories International	+0,3%
Chubb Limited	+0,3%
Tyson Foods	+0,3%
Abbott Laboratories	+0,3%
Otis Worldwide Corp	+0,3%
Hilton Worldwide Holdings	+0,3%
Wabtec	+0,3%
STERIS plc	+0,3%
ZOETIS	+0,3%
Pentair plc	+0,4%
Coca-Cola Company	+0,4%
Arch Capital Group Ltd	+0,4%
American Tower Corp	+0,4%
Bristol-Myers Squibb Co	+0,4%
West Pharmaceutical Services	+0,4%
Baker Hughes Company	+0,4%
Nucor Corp	+0,5%
Williams-Sonoma	+0,5%
Atmos Energy Corp	+0,5%
Brown-Forman Corp	+0,5%
Becton Dickinson and Co	+0,5%
Teledyne Technologies	+0,5%
Marriott International	+0,5%
Simon Property Group	+0,5%
Berkshire Hathaway	+0,5%
Equity Residential	+0,5%
WR Berkley Corp	+0,5%
Johnson & Johnson	+0,5%
Royal Caribbean Group	+0,5%
Procter & Gamble Company	+0,6%
Regency Centers Corp	+0,6%
Broadcom Inc.	+0,6%
Kimco Realty Corp	+0,6%
Ametek	+0,6%
Amphenol Corp	+0,6%
Union Pacific Corp	+0,6%
Nordson Corp	+0,6%
Public Service Enterprise Group Incorporated	+0,7%
Universal Health Services	+0,7%
Realty Income Corp	+0,7%
Lennox International	+0,7%
AvalonBay Communities	+0,7%
Costco Wholesale Corp	+0,7%
Bio-Techne Corp	+0,7%
Generac Holdings	+0,7%
Norfolk Southern Corp	+0,7%
Xcel Energy	+0,7%
Essex Property Trust	+0,8%
Devon Energy Corp	+0,8%
McCormick & Company	+0,8%
Pepsico	+0,8%
Invitation Homes	+0,8%
CME Group	+0,8%
Texas Instruments	+0,8%
Ecolab	+0,8%
Textron	+0,9%
Eaton Corp	+0,9%
Cardinal Health	+0,9%
Cooper Companies (The)	+0,9%
Vulcan Materials Company(Holding Company)	+0,9%
Crown Castle	+0,9%
Dollar Tree	+1,0%
Monster Beverage Corp	+1,0%
CenterPoint Energy	+1,0%
American Water Works Company	+1,0%
NiSource	+1,0%
RTX Corp	+1,0%
Eversource Energy	+1,0%
Illinois Tool Works	+1,0%
Martin Marietta Materials	+1,1%
Sempra	+1,1%
Darden Restaurants	+1,1%
IDEXX Laboratories	+1,1%
Expeditors International of Washington	+1,1%
General Dynamics Corp	+1,1%
Iron Mountain	+1,1%
Gilead Sciences	+1,1%
DTE Energy Company	+1,1%
Elevance Health	+1,2%
American Electric Power Company	+1,2%
WEC Energy Group	+1,2%
Zimmer Biomet Holdings	+1,2%
SLB Limited	+1,2%
Waters Corp	+1,2%
IDEX Corp	+1,2%
ABBVIE	+1,2%
LyondellBasell Industries NV	+1,3%
Republic Services	+1,3%
Ameren Corp	+1,3%
Duke Energy Corp	+1,3%
CMS Energy Corp	+1,3%
Sysco Corp	+1,3%
J.B. Hunt Transport Services	+1,3%
United Parcel Service	+1,3%
Public Storage	+1,4%
Prologis	+1,4%
Hasbro	+1,4%
Snap-on	+1,4%
UDR	+1,4%
Kinder Morgan	+1,4%
Revvity	+1,4%
CSX Corp	+1,4%
Qnity Electronics Inc.	+1,4%
Norwegian Cruise Line Holdings Ltd	+1,4%
Alliant Energy Corp	+1,4%
Host Hotels & Resorts	+1,4%
FirstEnergy Corp	+1,5%
ResMed	+1,5%
Hubbell	+1,5%
Target Corp	+1,5%
Keurig Dr Pepper	+1,6%
WW Grainger	+1,6%
Keysight Technologies	+1,6%
Weyerhaeuser Company	+1,6%
Fortive Corp	+1,6%
Veralto Corp	+1,6%
Sherwin-Williams Company (The)	+1,6%
Steel Dynamics	+1,6%
EMCOR Group	+1,6%
Akamai Technologies	+1,6%
Edison International	+1,7%
Consolidated Edison	+1,7%
Lam Research Corp	+1,7%
Amgen	+1,7%
Mosaic Company (The)	+1,7%
Altria Group	+1,7%
Exelon Corp	+1,8%
Evergy	+1,8%
Trane Technologies plc	+1,8%
General Motors Company	+1,8%
Mondelez International	+1,8%
Deere & Company	+1,8%
Williams Companies	+1,8%
SBA Communications Corp	+1,8%
JM Smucker Company (The)	+1,8%
Philip Morris International	+1,8%
Unitedhealth Group	+1,8%
Chevron Corp	+1,8%
Extra Space Storage	+1,9%
Lockheed Martin Corp	+1,9%
Targa Resources Corp	+1,9%
ConocoPhillips	+1,9%
Solventum Corp	+1,9%
Southern Company (The)	+1,9%
ONEOK	+1,9%
Starbucks Corp	+2,0%
Parker-Hannifin Corp	+2,0%
Hershey Company (The)	+2,0%
Quanta Services	+2,0%
TE Connectivity Ltd	+2,0%
Air Products & Chemicals	+2,0%
Occidental Petroleum Corp	+2,0%
Waste Management	+2,0%
PACCAR	+2,0%
Eli Lilly & Co	+2,0%
Aflac	+2,1%
Jabil	+2,1%
Applied Materials	+2,1%
Camden Property Trust	+2,1%
TJX Companies	+2,1%
Caterpillar	+2,1%
Dover Corp	+2,1%
Diamondback Energy	+2,2%
APA Corp	+2,2%
Mid-America Apartment Communities	+2,2%
Pinnacle West Capital Corp	+2,2%
First Solar	+2,2%
Corteva	+2,2%
Yum! Brands	+2,2%
Seagate Technology Holdings PLC	+2,2%
Welltower	+2,2%
International Flavors & Fragrances	+2,3%
Dow	+2,3%
Cummins	+2,3%
Biogen	+2,3%
Analog Devices	+2,3%
KLA Corp	+2,3%
PG&E Corp	+2,4%
Old Dominion Freight Line	+2,4%
Advanced Micro Devices	+2,5%
Equinix	+2,5%
Halliburton Company	+2,5%
The Campbell's Company	+2,5%
Monolithic Power Systems	+2,6%
Agilent Technologies	+2,6%
PPL Corp	+2,6%
Valero Energy Corp	+2,6%
Phillips 66	+2,6%
Meta Platforms	+2,6%
EOG Resources	+2,7%
Comfort Systems USA	+2,8%
Ross Stores	+2,8%
Regeneron Pharmaceuticals	+2,8%
C.H. Robinson Worldwide	+2,8%
Humana	+2,9%
NetApp	+3,0%
Walmart	+3,0%
Linde plc	+3,0%
Entergy Corporation	+3,1%
Exxon Mobil Corp	+3,1%
Casey's General Stores	+3,2%
Archer Daniels Midland Company	+3,2%
Cboe Global Markets	+3,3%
CVS HEALTH Corp	+3,3%
Carrier Global Corp	+3,3%
MARATHON PETROLEUM Corp	+3,4%
CF Industries Holding	+3,4%
DaVita	+3,5%
Skyworks Solutions	+3,6%
United Rentals	+3,6%
Fastenal Co	+3,6%
Moderna	+3,7%
ON Semiconductor Corp	+3,8%
Johnson Controls International plc	+3,9%
Teradyne	+3,9%
Intel Corp	+4,0%
Bunge Global SA	+4,2%
Aptiv PLC	+4,2%
Medtronic plc	+4,8%
SanDisk Corp.	+5,1%
Western Digital Corp	+5,5%
QUALCOMM	+5,7%
Incyte Corp	+6,0%
Texas Pacific Land Corporation	+7,0%

AEX*	1.043,95	-0,5%
Midkap*	1.079,82	-0,9%
AMS Next 20®*	1.703,16	-0,8%
FTSE100	10.332,30	-0,4%
Dow Jones	50.896,20	-0,8%
NASDAQ	26.879,776	-0,8%
S&P500	7.568,98	-0,5%
S&P Future	7.581,00	-0,6%
BEL20**	5.500,30	-0,9%
CAC 40**	8.209,09	+0,8%
DAX	24.795,94	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,50	152,90	-0,40	-0,3%	153,85	152,09	883.046	18:11
Abbott Laboratories	87,24	86,97	+0,27	+0,3%	88,11	86,72	3.590.981	18:13
ABBVIE	218,06	215,40	+2,66	+1,2%	219,29	213,73	1.826.703	18:12
Accenture PLC	178,23	186,22	-7,99	-4,3%	184,00	176,37	1.859.664	18:13
Adobe	256,50	262,11	-5,61	-2,1%	259,91	252,34	2.120.203	18:12
Advanced Micro Devices	534,42	521,54	+12,88	+2,5%	544,04	524,30	15.324.405	18:13
AES Corp	14,71	14,68	+0,03	+0,2%	14,72	14,69	2.742.013	18:12
Aflac	115,97	113,63	+2,34	+2,1%	116,11	112,75	1.047.564	18:13
Agilent Technologies	138,54	135,05	+3,49	+2,6%	138,99	133,65	917.741	18:13
Air Products & Chemicals	284,87	279,29	+5,58	+2,0%	285,17	277,15	251.833	18:12
Airbnb	133,77	134,35	-0,58	-0,4%	133,88	131,91	1.275.690	18:11
Akamai Technologies	162,95	160,32	+2,63	+1,6%	164,80	155,63	1.247.773	18:12
Albemarle Corp	169,62	171,77	-2,16	-1,3%	172,26	166,78	435.134	18:12
Alexandria Real Estate Equities	51,93	52,74	-0,82	-1,5%	52,61	51,44	422.781	18:13
Align Technology	165,00	166,69	-1,69	-1,0%	167,13	164,54	177.702	18:12
Allegion Public Limited	127,50	129,85	-2,35	-1,8%	130,23	126,86	314.683	18:11
Alliant Energy Corp	71,97	70,96	+1,01	+1,4%	72,20	71,06	462.435	18:11
Allstate Corp (The)	210,81	210,46	+0,35	+0,2%	214,37	209,77	430.513	18:13
Alphabet	356,19	358,39	-2,20	-0,6%	362,50	354,72	20.171.352	18:12
Alphabet	359,65	361,85	-2,20	-0,6%	366,45	358,53	26.243.499	18:13
Altria Group	70,45	69,24	+1,21	+1,7%	71,27	69,31	2.195.545	18:13
Amazon.com	250,06	256,52	-6,46	-2,5%	257,09	249,11	21.791.139	18:12
Amcor Plc	38,38	38,41	-0,03	-0,1%	38,44	37,94	788.956	18:12
Ameren Corp	108,16	106,78	+1,38	+1,3%	108,72	107,16	404.039	18:12
American Electric Power Company	128,59	127,11	+1,48	+1,2%	129,59	127,07	1.224.704	18:13
American Express Company	302,72	310,97	-8,25	-2,7%	310,36	301,81	1.336.132	18:13
American International Group	72,61	73,80	-1,19	-1,6%	74,12	72,15	729.656	18:11
American Tower Corp	186,20	185,53	+0,67	+0,4%	188,59	184,22	762.100	18:12
American Water Works Company	124,91	123,68	+1,23	+1,0%	125,26	123,00	555.684	18:12
Ameriprise Financial	436,51	445,40	-8,89	-2,0%	444,62	433,24	143.938	18:13
Ametek	229,14	227,73	+1,41	+0,6%	230,42	226,17	234.845	18:11
Amgen	333,94	328,26	+5,68	+1,7%	335,50	325,98	503.049	18:12
Amphenol Corp	149,32	148,40	+0,92	+0,6%	151,92	146,01	2.881.701	18:13
Analog Devices	433,11	423,20	+9,91	+2,3%	434,03	418,22	1.501.664	18:12
AO Smith Corp	56,84	56,76	+0,08	+0,1%	57,30	56,43	238.843	18:12
Aon plc	314,18	317,86	-3,69	-1,2%	317,04	311,07	441.755	18:13
APA Corp	38,63	37,81	+0,82	+2,2%	38,79	37,80	1.426.310	18:12
Apollo Global Management	125,19	128,76	-3,57	-2,8%	125,91	122,44	1.968.764	18:13
Apple	311,23	315,20	-3,98	-1,3%	316,94	310,31	20.469.715	18:12
Applied Materials	500,20	490,05	+10,15	+2,1%	508,26	487,36	3.377.331	18:13
Applovin Corp	570,58	605,63	-35,05	-5,8%	596,22	568,78	1.507.415	18:13
Aptiv PLC	76,96	73,85	+3,11	+4,2%	76,96	72,76	1.835.478	18:12
Arch Capital Group Ltd	87,94	87,62	+0,32	+0,4%	88,66	87,05	750.225	18:12
Archer Daniels Midland Company	85,12	82,46	+2,66	+3,2%	85,20	82,43	994.141	18:12
Ares Management Corp	122,08	128,28	-6,20	-4,8%	123,51	120,00	1.363.810	18:12
Arista Networks Inc	175,25	175,33	-0,08	0,0%	177,00	168,71	3.411.518	18:12
Arthur J Gallagher & Co	202,09	205,77	-3,68	-1,8%	204,73	199,84	437.137	18:12
Assurant	248,83	248,48	+0,35	+0,1%	251,06	246,98	104.739	18:13
AT&T	23,64	24,64	-1,01	-4,1%	24,20	23,45	24.188.373	18:12
Atmos Energy Corp	169,56	168,75	+0,81	+0,5%	171,27	169,01	332.528	18:11
Autodesk	231,65	236,66	-5,02	-2,1%	235,05	228,26	586.267	18:12
Automatic Data Processing	226,22	231,18	-4,96	-2,1%	229,93	225,00	649.278	18:12
AutoZone	3.026,87	3.029,36	-2,50	-0,1%	3.070,43	3.008,44	93.015	18:12
AvalonBay Communities	184,66	183,38	+1,28	+0,7%	184,75	182,88	147.013	18:12
Avery Dennison Corp	157,21	157,04	+0,17	+0,1%	157,78	155,34	183.394	18:10
Axon Enterprise	477,69	490,12	-12,43	-2,5%	485,36	465,26	468.081	18:13
Baker Hughes Company	64,82	64,54	+0,28	+0,4%	64,84	63,71	1.737.417	18:11
Ball Corp	53,16	53,75	-0,59	-1,1%	53,82	53,11	479.803	18:13
Bank of America Corp	51,85	52,48	-0,64	-1,2%	52,27	51,22	11.577.570	18:12
Baxter International	18,51	18,68	-0,17	-0,9%	18,86	18,43	1.443.910	18:11
Becton Dickinson and Co	145,14	144,43	+0,71	+0,5%	146,72	144,21	545.598	18:12
Berkshire Hathaway	473,93	471,51	+2,42	+0,5%	475,44	470,41	2.011.832	18:13
Best Buy Company	71,65	72,78	-1,13	-1,6%	72,78	70,61	1.726.565	18:12
Biogen	193,21	188,83	+4,38	+2,3%	193,81	187,48	148.724	18:11
Bio-Techne Corp	50,12	49,77	+0,35	+0,7%	50,16	49,04	608.185	18:12
Blackrock	987,72	1.018,96	-31,24	-3,1%	1.001,37	983,75	272.079	18:12
Blackstone	109,02	114,91	-5,89	-5,1%	112,00	107,03	4.104.313	18:12
Block Inc	69,72	74,15	-4,43	-6,0%	73,52	69,40	3.066.279	18:12
Boeing Company	214,42	217,70	-3,28	-1,5%	216,35	213,89	2.064.864	18:13
Booking Holdings Inc.	165,35	167,21	-1,86	-1,1%	168,42	164,83	2.402.910	18:13
Boston Scientific Corp	47,31	47,68	-0,37	-0,8%	48,59	47,17	8.489.764	18:13
Bristol-Myers Squibb Co	54,69	54,46	+0,23	+0,4%	55,03	54,31	3.018.480	18:12
Broadcom Inc.	484,39	481,57	+2,82	+0,6%	495,00	472,64	16.740.102	18:12
Broadridge Financial Solutions	151,91	154,83	-2,92	-1,9%	153,79	150,63	259.833	18:11
Brown & Brown	55,49	56,59	-1,10	-1,9%	56,56	55,11	785.575	18:13
Brown-Forman Corp	25,06	24,94	+0,12	+0,5%	25,20	24,66	1.079.066	18:13
Builders FirstSource	73,17	75,37	-2,20	-2,9%	74,05	72,79	538.586	18:12
Bunge Global SA	134,53	129,13	+5,40	+4,2%	134,87	129,85	639.296	18:13
BXP Inc.	60,82	61,21	-0,39	-0,6%	61,49	60,31	294.301	18:12
C.H. Robinson Worldwide	183,58	178,52	+5,06	+2,8%	184,63	177,51	561.216	18:13
Cadence Design Systems	402,60	416,39	-13,79	-3,3%	411,04	401,03	1.187.987	18:12
Camden Property Trust	108,31	106,10	+2,21	+2,1%	108,44	105,63	281.977	18:11
Capital One Financial	178,52	183,84	-5,32	-2,9%	184,42	178,16	1.199.519	18:12
Cardinal Health	196,63	194,88	+1,75	+0,9%	198,07	195,51	220.113	18:12
Carnival Corporation Ltd.	27,35	27,64	-0,29	-1,0%	27,81	27,13	7.429.720	18:12
Carrier Global Corp	68,63	66,42	+2,21	+3,3%	68,84	65,62	1.726.396	18:13
Carvana Co	61,48	65,60	-4,13	-6,3%	64,91	61,41	3.907.018	18:12
Casey's General Stores	778,24	754,21	+24,03	+3,2%	789,30	752,70	225.723	18:11
Caterpillar	929,08	909,81	+19,27	+2,1%	936,71	912,39	1.100.538	18:12
Cboe Global Markets	284,57	275,59	+8,98	+3,3%	290,82	272,85	1.087.241	18:12
Cbre Group	125,66	127,86	-2,20	-1,7%	126,53	124,99	471.259	18:12
CDW Corp	138,24	139,72	-1,49	-1,1%	138,65	134,19	759.379	18:13
Cencora	262,91	264,84	-1,94	-0,7%	266,30	261,29	447.797	18:12
Centene Corp	58,96	59,99	-1,03	-1,7%	60,50	58,23	1.120.558	18:12
CenterPoint Energy	42,15	41,73	+0,42	+1,0%	42,47	41,61	1.576.574	18:11
CF Industries Holding	117,37	113,48	+3,89	+3,4%	118,08	113,82	874.064	18:13
Charles River Laboratories International	175,31	174,79	+0,52	+0,3%	175,48	169,46	141.699	18:12
Charles Schwab Corp (The)	86,72	87,61	-0,90	-1,0%	87,25	85,58	3.515.478	18:13
Charter Communications	130,27	140,27	-10,01	-7,1%	139,95	129,48	1.894.195	18:12
Chevron Corp	191,00	187,55	+3,45	+1,8%	191,10	187,96	2.398.113	18:12