S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6734,110 -3,38 -0,05% (22:59)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DoorDash	+6,0%
Micron Technology Inc	+4,2%
Warner Bros Discovery	+4,0%
Super Micro Computer	+3,8%
GE Vernova	+3,6%
Texas Pacific Land Corp	+3,4%
Valero Energy Corp	+3,4%
Diamondback Energy	+3,3%
Workday	+3,3%
PTC	+2,9%
MARATHON PETROLEUM Corp	+2,8%
Baker Hughes Company	+2,6%
Oracle Corp	+2,4%
Williams Companies	+2,3%
Devon Energy Corp	+2,3%
Waste Management	+2,3%
ConocoPhillips	+2,2%
Lockheed Martin Corp	+2,2%
Phillips 66	+2,0%
Paramount Skydance Corporation	+2,0%
Targa Resources Corp	+2,0%
Kinder Morgan	+2,0%
Mosaic Company (The)	+2,0%
Coterra Energy	+1,9%
Intuit	+1,9%
Republic Services	+1,8%
Vistra Corp	+1,8%
NVIDIA Corp	+1,8%
Occidental Petroleum Corp	+1,8%
SLB Limited	+1,7%
Biogen	+1,7%
SBA Communications Corp	+1,7%
Fortinet	+1,6%
Dollar Tree	+1,6%
ONEOK	+1,5%
Allstate Corp (The)	+1,5%
Apollo Global Management	+1,5%
CrowdStrike Holdings	+1,5%
Welltower	+1,4%
Microsoft Corp	+1,4%
Blackstone	+1,4%
American Tower Corp	+1,4%
Nucor Corp	+1,4%
Salesforce	+1,3%
Chevron Corp	+1,3%
Applied Materials	+1,2%
Crown Castle	+1,2%
TransDigm Group	+1,2%
Kroger Co (The)	+1,1%
AES Corp	+1,1%
Palantir Technologies	+1,1%
Exelon Corp	+1,1%
EOG Resources	+1,1%
Rollins	+1,1%
Halliburton Company	+1,0%
Abbott Laboratories	+1,0%
Howmet Aerospace	+1,0%
AutoZone	+1,0%
Ventas	+1,0%
RTX Corp	+0,9%
Progressive Corp	+0,9%
Paycom Software	+0,9%
Camden Property Trust	+0,9%
CF Industries Holding	+0,8%
Constellation Energy Corp	+0,8%
Arista Networks Inc	+0,8%
Centene Corp	+0,8%
Cisco Systems	+0,8%
Brown & Brown	+0,8%
Robinhood Markets	+0,8%
Trane Technologies plc	+0,8%
TKO Group Holdings	+0,8%
Jacobs Solutions	+0,8%
C.H. Robinson Worldwide	+0,8%
Autodesk	+0,7%
Extra Space Storage	+0,7%
Broadcom Inc.	+0,7%
T-Mobile US	+0,7%
Consolidated Edison	+0,7%
Arthur J Gallagher & Co	+0,7%
Trimble	+0,7%
Union Pacific Corp	+0,7%
Airbnb	+0,7%
Assurant	+0,7%
Entergy Corporation	+0,7%
Altria Group	+0,7%
Tapestry	+0,6%
Dover Corp	+0,6%
Chipotle Mexican Grill	+0,6%
Vertex Pharmaceuticals	+0,6%
lululemon athletica	+0,6%
Deere & Company	+0,6%
Hershey Company (The)	+0,6%
Tesla	+0,6%
Solventum Corp	+0,6%
PPL Corp	+0,6%
Pepsico	+0,6%
Quanta Services	+0,6%
Xcel Energy	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
VeriSign	+0,5%
Steel Dynamics	+0,5%
Cooper Companies (The)	+0,5%
CME Group	+0,5%
FirstEnergy Corp	+0,5%
Albemarle Corp	+0,5%
Keurig Dr Pepper	+0,5%
UDR	+0,5%
Invitation Homes	+0,5%
O'Reilly Automotive Inc	+0,5%
TE Connectivity Ltd	+0,4%
Western Digital Corp	+0,4%
Exxon Mobil Corp	+0,4%
Huntington Ingalls Industries	+0,4%
Wells Fargo & Co	+0,4%
AvalonBay Communities	+0,4%
APA Corp	+0,4%
CenterPoint Energy	+0,4%
Roper Technologies	+0,4%
Keysight Technologies	+0,4%
Essex Property Trust	+0,4%
Gartner	+0,4%
Realty Income Corp	+0,4%
Dominos Pizza Inc	+0,4%
L3Harris Technologies	+0,4%
Johnson & Johnson	+0,3%
Monster Beverage Corp	+0,3%
Cbre Group	+0,3%
M&T Bank Corp	+0,3%
Fifth Third Bancorp	+0,3%
Coinbase Global	+0,3%
Mid-America Apartment Communities	+0,3%
Applovin Corp	+0,3%
Tyler Technologies	+0,3%
International Business Machines Corp	+0,3%
Paychex	+0,3%
Ameren Corp	+0,2%
Equity Residential	+0,2%
Fair Isaac Corp	+0,2%
Eli Lilly & Co	+0,2%
Palo Alto Networks Inc	+0,2%
NVR	+0,2%
Teradyne	+0,2%
Veralto Corp	+0,2%
Edwards Lifesciences Corp	+0,2%
Amgen	+0,2%
GE Aerospace	+0,2%
Broadridge Financial Solutions	+0,2%
The Campbell's Company	+0,2%
Philip Morris International	+0,2%
Evergy	+0,2%
General Mills	+0,2%
Humana	+0,2%
Norfolk Southern Corp	+0,2%
EMCOR Group	+0,1%
Dayforce	+0,1%
Huntington Bancshares	+0,1%
The Hartford Insurance Group Inc.	+0,1%
Coca-Cola Company	+0,1%
American Water Works Company	+0,1%
Conagra Brands	+0,1%
Host Hotels & Resorts	+0,1%
Dollar General Corp	+0,1%
Alexandria Real Estate Equities	+0,1%
ServiceNow	+0,1%
Caterpillar	+0,1%
FedEx Corp	+0,1%
Equifax	+0,1%
CSX Corp	+0,1%
General Dynamics Corp	+0,1%
WR Berkley Corp	+0,1%
Leidos Holdings	0,0%
Digital Realty Trust	0,0%
Kellanova	0,0%
ABBVIE	0,0%
Waters Corp	0,0%
Jabil	0,0%
Loews Corp	0,0%
CMS Energy Corp	0,0%
United Parcel Service	0,0%
Insulet Corp	0,0%
Danaher Corp	0,0%
Becton Dickinson and Co	0,0%
Iron Mountain	0,0%
KeyCorp	0,0%
Northrop Grumman Corp	0,0%
PNC Financial Services Group	0,0%
Regions Financial Corp	0,0%
Public Storage	0,0%
Merck & Co	0,0%
Expeditors International of Washington	0,0%
Boeing Company	0,0%
Citizens Financial Group	0,0%
Pultegroup	0,0%
Travelers Companies (The)	0,0%
Agilent Technologies	0,0%
Kimco Realty Corp	0,0%
Walmart	-0,1%
Meta Platforms	-0,1%
Gen Digital	-0,1%
Hilton Worldwide Holdings	-0,1%
Hormel Foods Corp	-0,1%
Lennar Corp	-0,1%
Verizon Communications	-0,1%
Equinix	-0,1%
Nextera Energy Inc	-0,1%
HCA Healthcare	-0,1%
Alliant Energy Corp	-0,1%
Dell Technologies	-0,1%
Electronic Arts	-0,1%
Gilead Sciences	-0,1%
NetApp	-0,1%
Hologic	-0,1%
American Electric Power Company	-0,1%
Wabtec	-0,2%
Uber Technologies	-0,2%
Principal Financial Group	-0,2%
McDonald's Corp	-0,2%
NiSource	-0,2%
Mondelez International	-0,2%
Procter & Gamble Company	-0,2%
Apple	-0,2%
Erie Indemnity Company	-0,2%
Regeneron Pharmaceuticals	-0,2%
TJX Companies	-0,2%
BXP Inc.	-0,2%
Costco Wholesale Corp	-0,2%
Aon plc	-0,2%
Sempra	-0,2%
Thermo Fisher Scientific	-0,2%
Chubb Limited	-0,2%
Arch Capital Group Ltd	-0,3%
ZOETIS	-0,3%
Medtronic plc	-0,3%
VICI Properties	-0,3%
QUALCOMM	-0,3%
Corteva	-0,3%
Ameriprise Financial	-0,3%
Regency Centers Corp	-0,3%
Cardinal Health	-0,3%
Las Vegas Sands Corp	-0,3%
Cadence Design Systems	-0,3%
Quest Diagnostics	-0,3%
Deckers Outdoor Corp	-0,3%
Corning	-0,4%
Laboratory Corp	-0,4%
Citigroup	-0,4%
Genuine Parts Company	-0,4%
Archer Daniels Midland Company	-0,4%
Everest Group Ltd	-0,4%
Ralph Lauren Corp	-0,4%
Nasdaq	-0,4%
News Corp	-0,4%
Ametek	-0,4%
Constellation Brands	-0,4%
Intercontinental Exchange	-0,4%
Honeywell International	-0,4%
Kimberly-Clark Corp	-0,4%
Zebra Technologies Corp	-0,4%
Builders FirstSource	-0,4%
Hewlett Packard Enterprise Company	-0,4%
Kraft Heinz Company (The)	-0,4%
Monolithic Power Systems	-0,4%
US Bancorp	-0,4%
DTE Energy Company	-0,5%
Cigna Group (The)	-0,5%
News Corp	-0,5%
Carnival Corp	-0,5%
Advanced Micro Devices	-0,5%
Yum! Brands	-0,5%
Eaton Corp	-0,5%
Garmin Ltd	-0,5%
Simon Property Group	-0,5%
Sysco Corp	-0,5%
LyondellBasell Industries NV	-0,5%
Pinnacle West Capital Corp	-0,5%
McKesson Corp	-0,5%
Bank of America Corp	-0,5%
Bank of New York Mellon Corp	-0,5%
Dominion Energy	-0,5%
Datadog	-0,5%
Axon Enterprise	-0,5%
Southern Company (The)	-0,5%
Eversource Energy	-0,5%
Illinois Tool Works	-0,5%
Franklin Resources	-0,5%
Booking Holdings	-0,5%
Marsh & McLennan Companies	-0,6%
Clorox Company	-0,6%
Expand Energy Corporation	-0,6%
NRG Energy	-0,6%
EQT Corp	-0,6%
Aflac	-0,6%
Tyson Foods	-0,6%
Marriott International	-0,6%
Automatic Data Processing	-0,6%
Best Buy Company	-0,6%
Federal Realty Investment Trust	-0,6%
Cboe Global Markets	-0,6%
AT&T	-0,6%
Edison International	-0,6%
Cintas Corp	-0,6%
Prudential Financial	-0,6%
Brown-Forman Corp	-0,6%
Mettler-Toledo International	-0,6%
Kenvue	-0,7%
Southwest Airlines Co	-0,7%
Willis Towers Watson Public Limited	-0,7%
Rockwell Automation	-0,7%
DR Horton	-0,7%
Ford Motor Company	-0,7%
Molina Healthcare	-0,7%
Emerson Electric Co	-0,7%
eBay	-0,7%
KKR & Co	-0,7%
WEC Energy Group	-0,7%
CoStar Group	-0,7%
Live Nation Entertainment	-0,7%
Ball Corp	-0,7%
Duke Energy Corp	-0,7%
Fortive Corp	-0,7%
Revvity	-0,7%
Zimmer Biomet Holdings	-0,7%
Fastenal Co	-0,7%
Elevance Health	-0,7%
Adobe	-0,7%
Jack Henry & Associates	-0,8%
Moderna	-0,8%
American International Group	-0,8%
Alphabet	-0,8%
Ross Stores	-0,8%
Alphabet	-0,8%
Dow	-0,8%
STERIS plc	-0,8%
Target Corp	-0,8%
Match Group	-0,8%
EPAM Systems	-0,8%
Berkshire Hathaway	-0,8%
Teledyne Technologies	-0,8%
Charles River Laboratories International	-0,8%
Charter Communications	-0,8%
Fox Corp	-0,8%
Verisk Analytics	-0,8%
Ulta Beauty	-0,8%
Motorola Solutions	-0,9%
Textron	-0,9%
Darden Restaurants	-0,9%
Mohawk Industries	-0,9%
Healthpeak Properties	-0,9%
Fox Corp	-0,9%
Bunge Global SA	-0,9%
WW Grainger	-0,9%
Freeport-McMoran	-0,9%
Molson Coors Beverage Company	-0,9%
Colgate-Palmolive Company	-0,9%
Packaging Corp	-0,9%
Prologis	-0,9%
Martin Marietta Materials	-0,9%
Synchrony Financial	-0,9%
Accenture PLC	-1,0%
Ingersoll Rand	-1,0%
Cencora	-1,0%
PG&E Corp	-1,0%
Church & Dwight Co	-1,0%
PACCAR	-1,0%
Expedia Group	-1,0%
Globe Life	-1,0%
Charles Schwab Corp (The)	-1,0%
Truist Financial Corp	-1,0%
Synopsys	-1,0%
Cummins	-1,0%
MetLife	-1,0%
GoDaddy	-1,0%
JM Smucker Company (The)	-1,1%
Morgan Stanley	-1,1%
Take-Two Interactive Software	-1,1%
MGM Resorts International	-1,1%
Lennox International	-1,1%
Intel Corp	-1,1%
United Rentals	-1,1%
Blackrock	-1,1%
PPG Industries	-1,1%
Hubbell	-1,1%
GE HealthCare Technologies	-1,1%
Analog Devices	-1,1%
Universal Health Services	-1,1%
Amphenol Corp	-1,1%
Interpublic Group of Companies (The)	-1,1%
Royal Caribbean Group	-1,1%
Omnicom Group	-1,1%
CDW Corp	-1,1%
McCormick & Company	-1,2%
Amcor Plc	-1,2%
Northern Trust Corp	-1,2%
Parker-Hannifin Corp	-1,2%
Incyte Corp	-1,2%
Amazon.com	-1,2%
State Street Corp	-1,2%
DaVita	-1,2%
Linde plc	-1,2%
Baxter International	-1,2%
Johnson Controls International plc	-1,2%
Nordson Corp	-1,2%
Vulcan Materials Company(Holding Company)	-1,2%
Cincinnati Financial Corp	-1,3%
Cognizant Technology Solutions Corp	-1,3%
Copart	-1,3%
Ecolab	-1,3%
IQVIA Holdings	-1,3%
Tractor Supply Co	-1,4%
First Solar	-1,4%
Weyerhaeuser Company	-1,4%
Air Products & Chemicals	-1,4%
Lamb Weston Holdings	-1,4%
International Paper Co	-1,4%
MSCI	-1,4%
Corpay	-1,4%
Factset Research Systems	-1,4%
Norwegian Cruise Line Holdings Ltd	-1,5%
Pool Corp	-1,5%
Interactive Brokers Group Inc	-1,5%
Hasbro	-1,5%
Raymond James Financial	-1,5%
IDEX Corp	-1,5%
Home Depot	-1,6%
Lowe's Companies	-1,6%
Atmos Energy Corp	-1,6%
Align Technology	-1,6%
Comcast Corp	-1,6%
IDEXX Laboratories	-1,6%
Seagate Technology Holdings PLC	-1,7%
Walt Disney Company (The)	-1,7%
Akamai Technologies	-1,7%
Masco Corp	-1,7%
Fiserv Inc.	-1,7%
Viatris	-1,7%
Global Payments	-1,8%
Mastercard	-1,8%
3M Company	-1,8%
Texas Instruments	-1,8%
S&P Global	-1,8%
HP	-1,8%
VISA	-1,8%
CVS HEALTH Corp	-1,8%
Goldman Sachs Group	-1,8%
Snap-on	-1,8%
Wynn Resorts Limited	-1,9%
JPMorgan Chase & Co	-1,9%
General Motors Company	-1,9%
Invesco Ltd	-1,9%
Starbucks Corp	-1,9%
Carrier Global Corp	-1,9%
T Rowe Price Group	-1,9%
Estee Lauder Companies (The)	-1,9%
Sherwin-Williams Company (The)	-2,0%
Avery Dennison Corp	-2,0%
West Pharmaceutical Services	-2,0%
Allegion Public Limited	-2,0%
Otis Worldwide Corp	-2,0%
F5, Inc.	-2,0%
AO Smith Corp	-2,0%
NXP Semiconductors NV	-2,0%
American Express Company	-2,1%
J.B. Hunt Transport Services	-2,1%
Newmont Corp	-2,1%
Boston Scientific Corp	-2,2%
DuPont de Nemours	-2,2%
Trade Desk (The)	-2,2%
United Airlines Holdings	-2,2%
Generac Holdings	-2,2%
Smurfit WestRock plc	-2,3%
Bio-Techne Corp	-2,3%
Pentair plc	-2,3%
Williams-Sonoma	-2,3%
International Flavors & Fragrances	-2,3%
Moody's Corp	-2,3%
Skyworks Solutions	-2,3%
Old Dominion Freight Line	-2,3%
KLA Corp	-2,4%
Microchip Technology	-2,4%
Delta Air Lines	-2,5%
ON Semiconductor Corp	-2,5%
LKQ Corp	-2,6%
Stanley Black & Decker	-2,6%
Henry Schein	-2,6%
Capital One Financial	-2,6%
Aptiv PLC	-2,6%
DexCom	-2,8%
Nike	-2,8%
Qnity Electronics Inc.	-2,8%
Intuitive Surgical	-2,8%
Pfizer Inc	-2,8%
Block Inc	-2,9%
Stryker Corp	-3,0%
ResMed	-3,0%
Fidelity National Information Services	-3,0%
Xylem	-3,1%
Unitedhealth Group	-3,2%
Lam Research Corp	-3,3%
Netflix	-3,6%
PayPal Holdings	-3,9%
Bristol-Myers Squibb Co	-4,1%
Solstice Advanced Materials Inc	-4,7%

Solstice Advanced Materials Inc	-4,7%
Bristol-Myers Squibb Co	-4,1%
PayPal Holdings	-3,9%
Netflix	-3,6%
Lam Research Corp	-3,3%
Unitedhealth Group	-3,2%
Xylem	-3,1%
Fidelity National Information Services	-3,0%
ResMed	-3,0%
Stryker Corp	-3,0%
Block Inc	-2,9%
Pfizer Inc	-2,8%
Intuitive Surgical	-2,8%
Qnity Electronics Inc.	-2,8%
Nike	-2,8%
DexCom	-2,8%
Aptiv PLC	-2,6%
Capital One Financial	-2,6%
Henry Schein	-2,6%
Stanley Black & Decker	-2,6%
LKQ Corp	-2,6%
ON Semiconductor Corp	-2,5%
Delta Air Lines	-2,5%
Microchip Technology	-2,4%
KLA Corp	-2,4%
Old Dominion Freight Line	-2,3%
Skyworks Solutions	-2,3%
Moody's Corp	-2,3%
International Flavors & Fragrances	-2,3%
Williams-Sonoma	-2,3%
Pentair plc	-2,3%
Bio-Techne Corp	-2,3%
Smurfit WestRock plc	-2,3%
Generac Holdings	-2,2%
United Airlines Holdings	-2,2%
Trade Desk (The)	-2,2%
DuPont de Nemours	-2,2%
Boston Scientific Corp	-2,2%
Newmont Corp	-2,1%
J.B. Hunt Transport Services	-2,1%
American Express Company	-2,1%
NXP Semiconductors NV	-2,0%
AO Smith Corp	-2,0%
F5, Inc.	-2,0%
Otis Worldwide Corp	-2,0%
Allegion Public Limited	-2,0%
West Pharmaceutical Services	-2,0%
Avery Dennison Corp	-2,0%
Sherwin-Williams Company (The)	-2,0%
Estee Lauder Companies (The)	-1,9%
T Rowe Price Group	-1,9%
Carrier Global Corp	-1,9%
Starbucks Corp	-1,9%
Invesco Ltd	-1,9%
General Motors Company	-1,9%
JPMorgan Chase & Co	-1,9%
Wynn Resorts Limited	-1,9%
Snap-on	-1,8%
Goldman Sachs Group	-1,8%
CVS HEALTH Corp	-1,8%
VISA	-1,8%
HP	-1,8%
S&P Global	-1,8%
Texas Instruments	-1,8%
3M Company	-1,8%
Mastercard	-1,8%
Global Payments	-1,8%
Viatris	-1,7%
Fiserv Inc.	-1,7%
Masco Corp	-1,7%
Akamai Technologies	-1,7%
Walt Disney Company (The)	-1,7%
Seagate Technology Holdings PLC	-1,7%
IDEXX Laboratories	-1,6%
Comcast Corp	-1,6%
Align Technology	-1,6%
Atmos Energy Corp	-1,6%
Lowe's Companies	-1,6%
Home Depot	-1,6%
IDEX Corp	-1,5%
Raymond James Financial	-1,5%
Hasbro	-1,5%
Interactive Brokers Group Inc	-1,5%
Pool Corp	-1,5%
Norwegian Cruise Line Holdings Ltd	-1,5%
Factset Research Systems	-1,4%
Corpay	-1,4%
MSCI	-1,4%
International Paper Co	-1,4%
Lamb Weston Holdings	-1,4%
Air Products & Chemicals	-1,4%
Weyerhaeuser Company	-1,4%
First Solar	-1,4%
Tractor Supply Co	-1,4%
IQVIA Holdings	-1,3%
Ecolab	-1,3%
Copart	-1,3%
Cognizant Technology Solutions Corp	-1,3%
Cincinnati Financial Corp	-1,3%
Vulcan Materials Company(Holding Company)	-1,2%
Nordson Corp	-1,2%
Johnson Controls International plc	-1,2%
Baxter International	-1,2%
Linde plc	-1,2%
DaVita	-1,2%
State Street Corp	-1,2%
Amazon.com	-1,2%
Incyte Corp	-1,2%
Parker-Hannifin Corp	-1,2%
Northern Trust Corp	-1,2%
Amcor Plc	-1,2%
McCormick & Company	-1,2%
CDW Corp	-1,1%
Omnicom Group	-1,1%
Royal Caribbean Group	-1,1%
Interpublic Group of Companies (The)	-1,1%
Amphenol Corp	-1,1%
Universal Health Services	-1,1%
Analog Devices	-1,1%
GE HealthCare Technologies	-1,1%
Hubbell	-1,1%
PPG Industries	-1,1%
Blackrock	-1,1%
United Rentals	-1,1%
Intel Corp	-1,1%
Lennox International	-1,1%
MGM Resorts International	-1,1%
Take-Two Interactive Software	-1,1%
Morgan Stanley	-1,1%
JM Smucker Company (The)	-1,1%
GoDaddy	-1,0%
MetLife	-1,0%
Cummins	-1,0%
Synopsys	-1,0%
Truist Financial Corp	-1,0%
Charles Schwab Corp (The)	-1,0%
Globe Life	-1,0%
Expedia Group	-1,0%
PACCAR	-1,0%
Church & Dwight Co	-1,0%
PG&E Corp	-1,0%
Cencora	-1,0%
Ingersoll Rand	-1,0%
Accenture PLC	-1,0%
Synchrony Financial	-0,9%
Martin Marietta Materials	-0,9%
Prologis	-0,9%
Packaging Corp	-0,9%
Colgate-Palmolive Company	-0,9%
Molson Coors Beverage Company	-0,9%
Freeport-McMoran	-0,9%
WW Grainger	-0,9%
Bunge Global SA	-0,9%
Fox Corp	-0,9%
Healthpeak Properties	-0,9%
Mohawk Industries	-0,9%
Darden Restaurants	-0,9%
Textron	-0,9%
Motorola Solutions	-0,9%
Ulta Beauty	-0,8%
Verisk Analytics	-0,8%
Fox Corp	-0,8%
Charter Communications	-0,8%
Charles River Laboratories International	-0,8%
Teledyne Technologies	-0,8%
Berkshire Hathaway	-0,8%
EPAM Systems	-0,8%
Match Group	-0,8%
Target Corp	-0,8%
STERIS plc	-0,8%
Dow	-0,8%
Alphabet	-0,8%
Ross Stores	-0,8%
Alphabet	-0,8%
American International Group	-0,8%
Moderna	-0,8%
Jack Henry & Associates	-0,8%
Adobe	-0,7%
Elevance Health	-0,7%
Fastenal Co	-0,7%
Zimmer Biomet Holdings	-0,7%
Revvity	-0,7%
Fortive Corp	-0,7%
Duke Energy Corp	-0,7%
Ball Corp	-0,7%
Live Nation Entertainment	-0,7%
CoStar Group	-0,7%
WEC Energy Group	-0,7%
KKR & Co	-0,7%
eBay	-0,7%
Emerson Electric Co	-0,7%
Molina Healthcare	-0,7%
Ford Motor Company	-0,7%
DR Horton	-0,7%
Rockwell Automation	-0,7%
Willis Towers Watson Public Limited	-0,7%
Southwest Airlines Co	-0,7%
Kenvue	-0,7%
Mettler-Toledo International	-0,6%
Brown-Forman Corp	-0,6%
Prudential Financial	-0,6%
Cintas Corp	-0,6%
Edison International	-0,6%
AT&T	-0,6%
Cboe Global Markets	-0,6%
Federal Realty Investment Trust	-0,6%
Best Buy Company	-0,6%
Automatic Data Processing	-0,6%
Marriott International	-0,6%
Tyson Foods	-0,6%
Aflac	-0,6%
EQT Corp	-0,6%
NRG Energy	-0,6%
Expand Energy Corporation	-0,6%
Clorox Company	-0,6%
Marsh & McLennan Companies	-0,6%
Booking Holdings	-0,5%
Franklin Resources	-0,5%
Illinois Tool Works	-0,5%
Eversource Energy	-0,5%
Southern Company (The)	-0,5%
Axon Enterprise	-0,5%
Datadog	-0,5%
Dominion Energy	-0,5%
Bank of New York Mellon Corp	-0,5%
Bank of America Corp	-0,5%
McKesson Corp	-0,5%
Pinnacle West Capital Corp	-0,5%
LyondellBasell Industries NV	-0,5%
Sysco Corp	-0,5%
Simon Property Group	-0,5%
Garmin Ltd	-0,5%
Eaton Corp	-0,5%
Yum! Brands	-0,5%
Advanced Micro Devices	-0,5%
Carnival Corp	-0,5%
News Corp	-0,5%
Cigna Group (The)	-0,5%
DTE Energy Company	-0,5%
US Bancorp	-0,4%
Monolithic Power Systems	-0,4%
Kraft Heinz Company (The)	-0,4%
Hewlett Packard Enterprise Company	-0,4%
Builders FirstSource	-0,4%
Zebra Technologies Corp	-0,4%
Kimberly-Clark Corp	-0,4%
Honeywell International	-0,4%
Intercontinental Exchange	-0,4%
Constellation Brands	-0,4%
Ametek	-0,4%
News Corp	-0,4%
Nasdaq	-0,4%
Ralph Lauren Corp	-0,4%
Everest Group Ltd	-0,4%
Archer Daniels Midland Company	-0,4%
Genuine Parts Company	-0,4%
Citigroup	-0,4%
Laboratory Corp	-0,4%
Corning	-0,4%
Deckers Outdoor Corp	-0,3%
Quest Diagnostics	-0,3%
Cadence Design Systems	-0,3%
Las Vegas Sands Corp	-0,3%
Cardinal Health	-0,3%
Regency Centers Corp	-0,3%
Ameriprise Financial	-0,3%
Corteva	-0,3%
QUALCOMM	-0,3%
VICI Properties	-0,3%
Medtronic plc	-0,3%
ZOETIS	-0,3%
Arch Capital Group Ltd	-0,3%
Chubb Limited	-0,2%
Thermo Fisher Scientific	-0,2%
Sempra	-0,2%
Aon plc	-0,2%
Costco Wholesale Corp	-0,2%
BXP Inc.	-0,2%
TJX Companies	-0,2%
Regeneron Pharmaceuticals	-0,2%
Erie Indemnity Company	-0,2%
Apple	-0,2%
Procter & Gamble Company	-0,2%
Mondelez International	-0,2%
NiSource	-0,2%
McDonald's Corp	-0,2%
Principal Financial Group	-0,2%
Uber Technologies	-0,2%
Wabtec	-0,2%
American Electric Power Company	-0,1%
Hologic	-0,1%
NetApp	-0,1%
Gilead Sciences	-0,1%
Electronic Arts	-0,1%
Dell Technologies	-0,1%
Alliant Energy Corp	-0,1%
HCA Healthcare	-0,1%
Nextera Energy Inc	-0,1%
Equinix	-0,1%
Verizon Communications	-0,1%
Lennar Corp	-0,1%
Hormel Foods Corp	-0,1%
Hilton Worldwide Holdings	-0,1%
Gen Digital	-0,1%
Meta Platforms	-0,1%
Walmart	-0,1%
Kimco Realty Corp	0,0%
Agilent Technologies	0,0%
Travelers Companies (The)	0,0%
Pultegroup	0,0%
Citizens Financial Group	0,0%
Boeing Company	0,0%
Expeditors International of Washington	0,0%
Merck & Co	0,0%
Public Storage	0,0%
Becton Dickinson and Co	0,0%
Iron Mountain	0,0%
KeyCorp	0,0%
Northrop Grumman Corp	0,0%
PNC Financial Services Group	0,0%
Regions Financial Corp	0,0%
Danaher Corp	0,0%
Insulet Corp	0,0%
United Parcel Service	0,0%
CMS Energy Corp	0,0%
Loews Corp	0,0%
Jabil	0,0%
Waters Corp	0,0%
ABBVIE	0,0%
Kellanova	0,0%
Digital Realty Trust	0,0%
Leidos Holdings	0,0%
WR Berkley Corp	+0,1%
General Dynamics Corp	+0,1%
CSX Corp	+0,1%
Equifax	+0,1%
FedEx Corp	+0,1%
Caterpillar	+0,1%
ServiceNow	+0,1%
Alexandria Real Estate Equities	+0,1%
Dollar General Corp	+0,1%
Host Hotels & Resorts	+0,1%
Conagra Brands	+0,1%
American Water Works Company	+0,1%
Coca-Cola Company	+0,1%
The Hartford Insurance Group Inc.	+0,1%
Huntington Bancshares	+0,1%
Dayforce	+0,1%
EMCOR Group	+0,1%
Norfolk Southern Corp	+0,2%
Humana	+0,2%
General Mills	+0,2%
Evergy	+0,2%
Philip Morris International	+0,2%
The Campbell's Company	+0,2%
Broadridge Financial Solutions	+0,2%
GE Aerospace	+0,2%
Amgen	+0,2%
Edwards Lifesciences Corp	+0,2%
Veralto Corp	+0,2%
Teradyne	+0,2%
NVR	+0,2%
Palo Alto Networks Inc	+0,2%
Eli Lilly & Co	+0,2%
Fair Isaac Corp	+0,2%
Equity Residential	+0,2%
Ameren Corp	+0,2%
Paychex	+0,3%
International Business Machines Corp	+0,3%
Tyler Technologies	+0,3%
Applovin Corp	+0,3%
Mid-America Apartment Communities	+0,3%
Coinbase Global	+0,3%
Fifth Third Bancorp	+0,3%
M&T Bank Corp	+0,3%
Cbre Group	+0,3%
Monster Beverage Corp	+0,3%
Johnson & Johnson	+0,3%
L3Harris Technologies	+0,4%
Dominos Pizza Inc	+0,4%
Realty Income Corp	+0,4%
Gartner	+0,4%
Essex Property Trust	+0,4%
Keysight Technologies	+0,4%
Roper Technologies	+0,4%
CenterPoint Energy	+0,4%
APA Corp	+0,4%
AvalonBay Communities	+0,4%
Wells Fargo & Co	+0,4%
Huntington Ingalls Industries	+0,4%
Exxon Mobil Corp	+0,4%
Western Digital Corp	+0,4%
TE Connectivity Ltd	+0,4%
O'Reilly Automotive Inc	+0,5%
Invitation Homes	+0,5%
UDR	+0,5%
Keurig Dr Pepper	+0,5%
Albemarle Corp	+0,5%
FirstEnergy Corp	+0,5%
CME Group	+0,5%
Cooper Companies (The)	+0,5%
Steel Dynamics	+0,5%
VeriSign	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
Xcel Energy	+0,5%
Quanta Services	+0,6%
Pepsico	+0,6%
PPL Corp	+0,6%
Solventum Corp	+0,6%
Tesla	+0,6%
Hershey Company (The)	+0,6%
Deere & Company	+0,6%
lululemon athletica	+0,6%
Vertex Pharmaceuticals	+0,6%
Chipotle Mexican Grill	+0,6%
Dover Corp	+0,6%
Tapestry	+0,6%
Altria Group	+0,7%
Entergy Corporation	+0,7%
Assurant	+0,7%
Airbnb	+0,7%
Union Pacific Corp	+0,7%
Trimble	+0,7%
Arthur J Gallagher & Co	+0,7%
Consolidated Edison	+0,7%
T-Mobile US	+0,7%
Broadcom Inc.	+0,7%
Extra Space Storage	+0,7%
Autodesk	+0,7%
C.H. Robinson Worldwide	+0,8%
Jacobs Solutions	+0,8%
TKO Group Holdings	+0,8%
Trane Technologies plc	+0,8%
Robinhood Markets	+0,8%
Brown & Brown	+0,8%
Cisco Systems	+0,8%
Centene Corp	+0,8%
Arista Networks Inc	+0,8%
Constellation Energy Corp	+0,8%
CF Industries Holding	+0,8%
Camden Property Trust	+0,9%
Paycom Software	+0,9%
Progressive Corp	+0,9%
RTX Corp	+0,9%
Ventas	+1,0%
AutoZone	+1,0%
Howmet Aerospace	+1,0%
Abbott Laboratories	+1,0%
Halliburton Company	+1,0%
Rollins	+1,1%
EOG Resources	+1,1%
Exelon Corp	+1,1%
Palantir Technologies	+1,1%
AES Corp	+1,1%
Kroger Co (The)	+1,1%
TransDigm Group	+1,2%
Crown Castle	+1,2%
Applied Materials	+1,2%
Chevron Corp	+1,3%
Salesforce	+1,3%
Nucor Corp	+1,4%
American Tower Corp	+1,4%
Blackstone	+1,4%
Microsoft Corp	+1,4%
Welltower	+1,4%
CrowdStrike Holdings	+1,5%
Apollo Global Management	+1,5%
Allstate Corp (The)	+1,5%
ONEOK	+1,5%
Dollar Tree	+1,6%
Fortinet	+1,6%
SBA Communications Corp	+1,7%
Biogen	+1,7%
SLB Limited	+1,7%
Occidental Petroleum Corp	+1,8%
NVIDIA Corp	+1,8%
Vistra Corp	+1,8%
Republic Services	+1,8%
Intuit	+1,9%
Coterra Energy	+1,9%
Mosaic Company (The)	+2,0%
Kinder Morgan	+2,0%
Targa Resources Corp	+2,0%
Paramount Skydance Corporation	+2,0%
Phillips 66	+2,0%
Lockheed Martin Corp	+2,2%
ConocoPhillips	+2,2%
Waste Management	+2,3%
Devon Energy Corp	+2,3%
Williams Companies	+2,3%
Oracle Corp	+2,4%
Baker Hughes Company	+2,6%
MARATHON PETROLEUM Corp	+2,8%
PTC	+2,9%
Workday	+3,3%
Diamondback Energy	+3,3%
Valero Energy Corp	+3,4%
Texas Pacific Land Corp	+3,4%
GE Vernova	+3,6%
Super Micro Computer	+3,8%
Warner Bros Discovery	+4,0%
Micron Technology Inc	+4,2%
DoorDash	+6,0%

AEX*	951,92	-1,0%
Midkap*	872,81	-0,7%
AMS Next 20®*	1.512,62	-0,7%
FTSE100	9.698,37	-1,1%
Dow Jones	47.147,48	-0,7%
NASDAQ	22.900,589	+0,1%
S&P500	6.734,11	-0,1%
S&P Future	6.765,25	-0,1%
BEL20**	5.034,52	-0,2%
CAC 40**	8.170,09	-0,8%
DAX	23.876,55	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	167,58	170,62	-3,04	-1,8%	169,34	166,99	2.748.828	22:00
Abbott Laboratories	130,59	129,26	+1,33	+1,0%	130,96	128,77	6.998.982	22:00
ABBVIE	232,36	232,29	+0,07	0,0%	235,00	230,32	5.461.523	22:00
Accenture PLC	245,21	247,57	-2,36	-1,0%	249,15	244,09	2.845.068	22:00
Adobe	331,10	333,60	-2,49	-0,7%	333,75	328,59	2.761.396	22:00
Advanced Micro Devices	246,81	247,96	-1,15	-0,5%	253,44	235,08	47.655.644	22:00
AES Corp	13,82	13,67	+0,15	+1,1%	14,03	13,36	7.612.604	22:00
Aflac	114,34	115,01	-0,67	-0,6%	115,84	113,31	1.925.899	22:00
Agilent Technologies	146,82	146,89	-0,07	0,0%	148,00	144,50	1.302.640	22:00
Air Products & Chemicals	259,34	263,03	-3,69	-1,4%	263,15	258,68	843.181	22:00
Airbnb	122,00	121,19	+0,83	+0,7%	122,75	119,60	4.119.734	22:00
Akamai Technologies	87,17	88,67	-1,50	-1,7%	88,75	87,01	3.715.694	22:00
Albemarle Corp	115,14	114,57	+0,57	+0,5%	117,35	107,63	4.691.571	22:00
Alexandria Real Estate Equities	52,29	52,24	+0,05	+0,1%	52,73	51,63	1.753.278	22:00
Align Technology	137,13	139,42	-2,29	-1,6%	138,02	136,00	809.753	22:00
Allegion Public Limited	161,25	164,52	-3,27	-2,0%	164,14	160,47	888.602	22:00
Alliant Energy Corp	67,32	67,42	-0,09	-0,1%	67,74	67,10	1.451.575	22:00
Allstate Corp (The)	214,30	211,16	+3,14	+1,5%	215,07	211,32	2.489.683	22:00
Alphabet	276,98	279,12	-2,14	-0,8%	279,15	271,41	18.330.487	22:00
Alphabet	276,39	278,57	-2,16	-0,8%	278,56	270,70	31.647.227	22:00
Altria Group	58,19	57,81	+0,38	+0,7%	58,30	57,37	7.787.983	22:00
Amazon.com	234,69	237,58	-2,89	-1,2%	238,73	232,89	38.956.669	22:00
Amcor Plc	8,48	8,58	-0,10	-1,2%	8,58	8,42	21.568.351	22:00
Ameren Corp	105,02	104,77	+0,25	+0,2%	105,40	104,34	1.588.081	22:00
American Electric Power Company	121,30	121,48	-0,18	-0,1%	122,36	120,64	3.047.568	22:00
American Express Company	357,18	364,73	-7,55	-2,1%	362,20	355,40	2.943.519	22:00
American International Group	77,75	78,35	-0,60	-0,8%	78,86	77,42	4.337.770	22:00
American Tower Corp	183,59	181,13	+2,46	+1,4%	184,40	179,61	3.807.225	22:00
American Water Works Company	131,62	131,46	+0,16	+0,1%	133,98	130,74	2.018.997	22:00
Ameriprise Financial	458,00	459,42	-1,42	-0,3%	464,64	454,84	660.680	22:00
Ametek	193,36	194,15	-0,79	-0,4%	194,76	192,15	1.731.110	22:00
Amgen	336,74	336,00	+0,74	+0,2%	339,80	330,35	3.310.332	22:00
Amphenol Corp	133,74	135,25	-1,51	-1,1%	136,70	130,15	9.797.554	22:00
Analog Devices	234,94	237,53	-2,64	-1,1%	237,05	230,43	3.319.687	22:00
AO Smith Corp	64,74	66,09	-1,35	-2,0%	66,27	64,65	1.168.797	22:00
Aon plc	350,13	350,94	-0,81	-0,2%	354,24	344,87	1.232.263	22:00
APA Corp	24,80	24,69	+0,10	+0,4%	24,87	24,16	6.335.416	22:00
Apollo Global Management	130,60	128,71	+1,89	+1,5%	132,14	125,59	3.498.532	22:00
Apple	272,60	272,95	-0,54	-0,2%	275,96	269,60	47.431.331	22:00
Applied Materials	226,03	223,23	+2,78	+1,2%	226,16	203,40	15.254.389	22:00
Applovin Corp	557,70	556,15	+1,55	+0,3%	570,99	529,00	4.173.194	22:00
Aptiv PLC	78,91	81,05	-2,14	-2,6%	80,13	78,64	2.296.517	22:00
Arch Capital Group Ltd	92,52	92,76	-0,24	-0,3%	93,57	91,56	1.554.935	22:00
Archer Daniels Midland Company	58,61	58,83	-0,22	-0,4%	59,78	58,06	3.103.301	22:00
Arista Networks Inc	131,37	130,30	+1,07	+0,8%	135,37	125,36	10.672.453	22:00
Arthur J Gallagher & Co	258,51	256,71	+1,80	+0,7%	262,59	254,57	1.828.638	22:00
Assurant	228,59	227,05	+1,54	+0,7%	232,02	227,34	368.011	22:00
AT&T	25,59	25,75	-0,16	-0,6%	25,93	25,44	37.390.165	22:00
Atmos Energy Corp	175,12	177,97	-2,85	-1,6%	179,26	174,89	1.321.807	22:00
Autodesk	299,39	297,17	+2,22	+0,7%	301,30	292,57	1.049.790	22:00
Automatic Data Processing	253,09	254,61	-1,52	-0,6%	255,72	251,22	1.720.198	22:00
AutoZone	3.856,87	3.819,29	+37,58	+1,0%	3.878,94	3.817,48	124.601	22:00
AvalonBay Communities	177,70	176,98	+0,72	+0,4%	178,73	176,41	836.793	22:00
Avery Dennison Corp	172,91	176,41	-3,50	-2,0%	176,24	172,66	816.852	22:00
Axon Enterprise	554,37	557,29	-2,92	-0,5%	569,04	546,64	823.617	22:00
Baker Hughes Company	48,73	47,51	+1,22	+2,6%	49,07	46,89	7.976.248	22:00
Ball Corp	47,60	47,94	-0,34	-0,7%	48,18	47,17	4.141.596	22:00
Bank of America Corp	52,61	52,87	-0,26	-0,5%	52,90	52,03	32.363.064	22:00
Bank of New York Mellon Corp	110,48	111,04	-0,56	-0,5%	112,01	109,50	4.468.254	22:00
Baxter International	18,47	18,70	-0,23	-1,2%	18,69	18,31	7.472.615	22:00
Becton Dickinson and Co	193,04	193,04	0,00	0,0%	194,50	191,76	3.347.124	22:00
Berkshire Hathaway	508,94	513,11	-4,17	-0,8%	516,55	506,35	5.462.458	22:00
Best Buy Company	75,72	76,18	-0,46	-0,6%	77,33	75,61	2.601.058	22:00
Biogen	167,68	164,73	+2,82	+1,7%	169,00	163,00	2.620.813	22:00
Bio-Techne Corp	59,40	60,75	-1,37	-2,3%	60,59	58,67	1.969.073	22:00
Blackrock	1.057,94	1.069,65	-11,71	-1,1%	1.065,84	1.048,26	459.496	22:00
Blackstone	141,44	139,53	+1,91	+1,4%	142,50	136,89	4.645.382	22:00
Block Inc	60,48	62,30	-1,82	-2,9%	62,19	60,17	9.189.364	22:00
Boeing Company	194,52	194,58	-0,06	0,0%	197,03	192,15	6.189.760	22:00
Booking Holdings	5.050,01	5.075,61	-27,60	-0,5%	5.128,87	5.020,51	205.510	22:00
Boston Scientific Corp	102,69	104,98	-2,29	-2,2%	104,62	102,63	9.709.193	22:00
Bristol-Myers Squibb Co	46,65	48,63	-1,98	-4,1%	48,37	46,12	19.779.277	22:00
Broadcom Inc.	342,65	339,98	+2,48	+0,7%	344,74	329,06	18.500.849	22:00
Broadridge Financial Solutions	226,06	225,61	+0,45	+0,2%	228,53	224,74	1.257.076	22:00
Brown & Brown	80,70	80,06	+0,64	+0,8%	81,48	79,67	2.521.366	22:00
Brown-Forman Corp	27,87	28,05	-0,18	-0,6%	28,28	27,65	3.993.659	22:00
Builders FirstSource	103,44	103,89	-0,45	-0,4%	105,60	103,00	2.129.252	22:00
Bunge Global SA	96,01	96,90	-0,89	-0,9%	97,50	94,92	1.113.936	22:00
BXP Inc.	70,64	70,80	-0,16	-0,2%	71,11	70,04	1.059.435	22:00
C.H. Robinson Worldwide	152,78	151,66	+1,14	+0,8%	153,46	149,08	1.379.106	22:00
Cadence Design Systems	314,95	315,99	-1,06	-0,3%	319,65	310,65	1.363.911	22:00
Camden Property Trust	102,66	101,76	+0,90	+0,9%	102,81	101,26	1.363.769	22:00
Capital One Financial	211,15	216,80	-5,65	-2,6%	214,84	209,63	5.022.008	22:00
Cardinal Health	205,37	206,06	-0,69	-0,3%	208,32	204,69	2.524.512	22:00
Carnival Corp	26,02	26,14	-0,12	-0,5%	26,17	25,29	14.243.732	22:00
Carrier Global Corp	54,10	55,16	-1,06	-1,9%	54,89	53,96	6.035.104	22:00
Caterpillar	554,03	553,55	+0,48	+0,1%	558,31	541,00	2.764.743	22:00
Cboe Global Markets	258,41	259,96	-1,61	-0,6%	262,21	257,08	734.119	22:00
Cbre Group	153,66	153,17	+0,49	+0,3%	154,28	151,91	1.067.239	22:00
CDW Corp	145,12	146,75	-1,67	-1,1%	149,33	144,48	1.832.624	22:00
Cencora	361,94	365,45	-3,51	-1,0%	369,00	361,39	1.960.543	22:00
Centene Corp	36,38	36,09	+0,29	+0,8%	36,72	35,59	7.387.878	22:00
CenterPoint Energy	39,74	39,58	+0,16	+0,4%	39,93	39,26	5.429.242	22:00
CF Industries Holding	85,04	84,33	+0,71	+0,8%	85,50	83,68	1.978.261	22:00
Charles River Laboratories International	167,81	169,21	-1,40	-0,8%	169,00	165,05	1.894.496	22:00
Charles Schwab Corp (The)	94,39	95,36	-0,97	-1,0%	95,63	93,34	9.357.033	22:00
Charter Communications	203,09	204,80	-1,70	-0,8%	205,05	199,31	1.967.775	22:00
Chevron Corp	157,62	155,58	+2,04	+1,3%	157,95	154,81	8.484.812	22:00
Chipotle Mexican Grill	31,57	31,38	+0,19	+0,6%	31,80	31,01	18.557.440	22:00
Chubb Limited	295,49	296,22	-0,73	-0,2%	300,00	294,00	1.392.175	22:00