S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6581,000 +74,52 +1,15% (22:11)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Albemarle Corp	+6,9%
Smurfit WestRock plc	+6,9%
Qnity Electronics Inc.	+6,8%
Palantir Technologies	+6,7%
Carvana Co	+6,5%
Ciena Corp	+6,3%
Norwegian Cruise Line Holdings Ltd	+6,2%
Royal Caribbean Group	+5,8%
SLB Limited	+5,6%
Carnival Corp	+5,5%
Freeport-McMoran	+5,5%
International Paper Co	+5,3%
Corning	+5,1%
Super Micro Computer	+5,1%
PPG Industries	+5,0%
Jabil	+5,0%
Genuine Parts Company	+4,9%
Teradyne	+4,5%
MGM Resorts International	+4,5%
United Airlines Holdings	+4,4%
Align Technology	+4,4%
Dell Technologies	+4,4%
Lowe's Companies	+4,3%
DR Horton	+4,3%
Builders FirstSource	+4,2%
Aptiv PLC	+4,2%
Keysight Technologies	+4,1%
NRG Energy	+4,1%
DuPont de Nemours	+4,0%
General Motors Company	+4,0%
CRH Public Limited	+3,9%
Stanley Black & Decker	+3,9%
Akamai Technologies	+3,8%
3M Company	+3,8%
Comfort Systems USA	+3,8%
Broadcom Inc.	+3,8%
Applovin Corp	+3,7%
Global Payments	+3,7%
GE Vernova	+3,7%
Vistra Corp	+3,6%
Baker Hughes Company	+3,6%
Pultegroup	+3,6%
Trane Technologies plc	+3,6%
Arista Networks Inc	+3,6%
Interactive Brokers Group Inc	+3,5%
Tesla	+3,5%
Sherwin-Williams Company (The)	+3,4%
PayPal Holdings	+3,4%
Datadog	+3,3%
Lennar Corp	+3,2%
Home Depot	+3,2%
Airbnb	+3,2%
TKO Group Holdings	+3,1%
Packaging Corp	+3,1%
Oracle Corp	+3,1%
Amphenol Corp	+3,1%
Weyerhaeuser Company	+3,1%
Cadence Design Systems	+3,1%
Caterpillar	+3,1%
United Rentals	+3,0%
Block Inc	+3,0%
Henry Schein	+3,0%
Martin Marietta Materials	+3,0%
Williams-Sonoma	+3,0%
Hewlett Packard Enterprise Company	+2,9%
Mettler-Toledo International	+2,9%
GE HealthCare Technologies	+2,9%
Charles River Laboratories International	+2,9%
Cbre Group	+2,8%
Baxter International	+2,8%
Synopsys	+2,8%
Amcor Plc	+2,8%
Hubbell	+2,8%
Ralph Lauren Corp	+2,8%
Host Hotels & Resorts	+2,8%
Hilton Worldwide Holdings	+2,8%
International Business Machines Corp	+2,8%
Cummins	+2,8%
Constellation Energy Corp	+2,8%
Johnson Controls International plc	+2,8%
Archer Daniels Midland Company	+2,8%
PACCAR	+2,8%
Garmin Ltd	+2,7%
EMCOR Group	+2,7%
Halliburton Company	+2,7%
Fifth Third Bancorp	+2,7%
Delta Air Lines	+2,7%
Kinder Morgan	+2,6%
Everest Group Ltd	+2,6%
Tyson Foods	+2,6%
NVR	+2,5%
TE Connectivity Ltd	+2,5%
Tapestry	+2,5%
IDEX Corp	+2,4%
Newmont Corp	+2,4%
Pool Corp	+2,4%
Invesco Ltd	+2,4%
Hershey Company (The)	+2,4%
Southwest Airlines Co	+2,4%
Wabtec	+2,4%
Iron Mountain	+2,3%
Amazon.com	+2,3%
Avery Dennison Corp	+2,3%
International Flavors & Fragrances	+2,3%
Bunge Global SA	+2,3%
Pentair plc	+2,3%
Erie Indemnity Company	+2,2%
Robinhood Markets	+2,2%
Axon Enterprise	+2,2%
Dollar Tree	+2,2%
Nordson Corp	+2,2%
Goldman Sachs Group	+2,2%
Microchip Technology	+2,2%
Lamb Weston Holdings	+2,2%
Quanta Services	+2,2%
Assurant	+2,2%
American Express Company	+2,2%
Lam Research Corp	+2,2%
AutoZone	+2,1%
DoorDash	+2,1%
Masco Corp	+2,1%
Ball Corp	+2,1%
The Hartford Insurance Group Inc.	+2,1%
Howmet Aerospace	+2,1%
Public Storage	+2,1%
Ford Motor Company	+2,1%
Mosaic Company (The)	+2,1%
Vulcan Materials Company(Holding Company)	+2,1%
Marriott International	+2,1%
Hasbro	+2,1%
T Rowe Price Group	+2,1%
Old Dominion Freight Line	+2,0%
Corpay	+2,0%
Las Vegas Sands Corp	+2,0%
Deckers Outdoor Corp	+2,0%
CSX Corp	+2,0%
Live Nation Entertainment	+2,0%
Conagra Brands	+2,0%
Illinois Tool Works	+2,0%
DaVita	+1,9%
Lennox International	+1,9%
Citigroup	+1,9%
Best Buy Company	+1,9%
F5, Inc.	+1,9%
Constellation Brands	+1,9%
Sempra	+1,9%
United Parcel Service	+1,9%
Franklin Resources	+1,9%
West Pharmaceutical Services	+1,8%
BXP Inc.	+1,8%
Digital Realty Trust	+1,8%
Ecolab	+1,8%
American Electric Power Company	+1,8%
Prologis	+1,8%
Morgan Stanley	+1,8%
Meta Platforms	+1,8%
Blackrock	+1,7%
Principal Financial Group	+1,7%
Chevron Corp	+1,7%
Charter Communications	+1,7%
Boeing Company	+1,7%
Citizens Financial Group	+1,7%
Fortinet	+1,7%
Booking Holdings	+1,7%
Trimble	+1,7%
Uber Technologies	+1,7%
Deere & Company	+1,7%
GE Aerospace	+1,7%
Netflix Inc.	+1,6%
Williams Companies	+1,6%
Ametek	+1,6%
Steel Dynamics	+1,6%
Texas Pacific Land Corporation	+1,6%
Fastenal Co	+1,6%
Kimco Realty Corp	+1,6%
Alexandria Real Estate Equities	+1,6%
O'Reilly Automotive Inc	+1,6%
Copart	+1,6%
AT&T	+1,6%
Truist Financial Corp	+1,6%
Snap-on	+1,6%
Coinbase Global	+1,6%
NVIDIA Corp	+1,6%
Exelon Corp	+1,6%
AO Smith Corp	+1,5%
Invitation Homes	+1,5%
Cisco Systems	+1,5%
Target Corp	+1,5%
Arch Capital Group Ltd	+1,5%
Eversource Energy	+1,5%
Union Pacific Corp	+1,5%
Entergy Corporation	+1,4%
J.B. Hunt Transport Services	+1,4%
HP	+1,4%
Walmart	+1,4%
Revvity	+1,4%
Paycom Software	+1,4%
Capital One Financial	+1,4%
Dover Corp	+1,4%
Norfolk Southern Corp	+1,4%
Moody's Corp	+1,4%
Becton Dickinson and Co	+1,4%
Yum! Brands	+1,4%
Starbucks Corp	+1,4%
Prudential Financial	+1,4%
Apple	+1,3%
Huntington Bancshares	+1,3%
Applied Materials	+1,3%
Edison International	+1,3%
Merck & Co	+1,3%
Emerson Electric Co	+1,3%
Molson Coors Beverage Company	+1,3%
Parker-Hannifin Corp	+1,3%
Nucor Corp	+1,3%
Kimberly-Clark Corp	+1,3%
Generac Holdings	+1,3%
M&T Bank Corp	+1,3%
Hormel Foods Corp	+1,3%
Teledyne Technologies	+1,2%
KeyCorp	+1,2%
Bank of New York Mellon Corp	+1,2%
Universal Health Services	+1,2%
Extra Space Storage	+1,2%
WW Grainger	+1,2%
Biogen	+1,2%
Verizon Communications	+1,2%
Ares Management Corp	+1,2%
AvalonBay Communities	+1,2%
Chubb Limited	+1,2%
Medtronic plc	+1,2%
JPMorgan Chase & Co	+1,2%
Wynn Resorts Limited	+1,2%
Kenvue	+1,1%
Raymond James Financial	+1,1%
Fiserv Inc.	+1,1%
Mondelez International	+1,1%
Zebra Technologies Corp	+1,1%
Cincinnati Financial Corp	+1,1%
Ingersoll Rand	+1,1%
PNC Financial Services Group	+1,1%
Targa Resources Corp	+1,1%
CrowdStrike Holdings	+1,1%
Northern Trust Corp	+1,1%
S&P Global	+1,0%
Cintas Corp	+1,0%
Allstate Corp (The)	+1,0%
State Street Corp	+1,0%
Paychex	+1,0%
NiSource	+1,0%
Essex Property Trust	+1,0%
ON Semiconductor Corp	+1,0%
TJX Companies	+1,0%
Bio-Techne Corp	+1,0%
NXP Semiconductors NV	+1,0%
PPL Corp	+1,0%
eBay	+1,0%
Motorola Solutions	+0,9%
lululemon athletica	+0,9%
General Mills	+0,9%
Waters Corp	+0,9%
American International Group	+0,9%
VISA	+0,9%
KKR & Co	+0,9%
Equifax	+0,9%
Exxon Mobil Corp	+0,9%
Ameriprise Financial	+0,9%
MetLife	+0,9%
Ross Stores	+0,9%
News Corp	+0,9%
Arthur J Gallagher & Co	+0,9%
Evergy	+0,9%
Wells Fargo & Co	+0,9%
ResMed	+0,9%
EQT Corp	+0,9%
Analog Devices	+0,8%
Eaton Corp	+0,8%
VICI Properties	+0,8%
Mastercard	+0,8%
Nextera Energy Inc	+0,8%
Camden Property Trust	+0,8%
Loews Corp	+0,8%
Allegion Public Limited	+0,8%
ONEOK	+0,8%
Workday	+0,8%
Ameren Corp	+0,8%
KLA Corp	+0,8%
Thermo Fisher Scientific	+0,8%
Equinix	+0,8%
Omnicom Group	+0,8%
Texas Instruments	+0,8%
Rockwell Automation	+0,8%
Bank of America Corp	+0,8%
Willis Towers Watson Public Limited	+0,7%
Equity Residential	+0,7%
Dominion Energy	+0,7%
Phillips 66	+0,7%
Gartner	+0,7%
Healthpeak Properties	+0,7%
Monolithic Power Systems	+0,7%
EOG Resources	+0,7%
Viatris	+0,7%
Charles Schwab Corp (The)	+0,7%
Palo Alto Networks Inc	+0,7%
Alliant Energy Corp	+0,7%
Nike	+0,6%
Agilent Technologies	+0,6%
Honeywell International	+0,6%
Expedia Group	+0,6%
Jacobs Solutions	+0,6%
Federal Realty Investment Trust	+0,6%
Advanced Micro Devices	+0,6%
Western Digital Corp	+0,6%
Brown-Forman Corp	+0,6%
Corteva	+0,6%
Synchrony Financial	+0,5%
Amgen	+0,5%
Laboratory Corp	+0,5%
IQVIA Holdings	+0,5%
US Bancorp	+0,5%
ServiceNow Inc.	+0,5%
Pepsico	+0,5%
Regeneron Pharmaceuticals	+0,5%
DTE Energy Company	+0,5%
Mid-America Apartment Communities	+0,5%
Automatic Data Processing	+0,5%
Coca-Cola Company	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
FirstEnergy Corp	+0,5%
Dollar General Corp	+0,5%
General Dynamics Corp	+0,5%
Match Group	+0,5%
STERIS plc	+0,4%
UDR	+0,4%
Eli Lilly & Co	+0,4%
Globe Life	+0,4%
Duke Energy Corp	+0,4%
Aflac	+0,4%
PG&E Corp	+0,4%
Cooper Companies (The)	+0,4%
Carrier Global Corp	+0,4%
Regions Financial Corp	+0,4%
Southern Company (The)	+0,4%
Monster Beverage Corp	+0,4%
Alphabet	+0,4%
Danaher Corp	+0,3%
Sysco Corp	+0,3%
Pinnacle West Capital Corp	+0,3%
Fortive Corp	+0,3%
Hologic	+0,3%
Microsoft Corp	+0,3%
Atmos Energy Corp	+0,3%
Expand Energy Corporation	+0,3%
Textron	+0,3%
Intuit	+0,3%
Electronic Arts	+0,3%
CMS Energy Corp	+0,3%
Xcel Energy	+0,3%
News Corp	+0,3%
Gen Digital	+0,2%
IDEXX Laboratories	+0,2%
ConocoPhillips	+0,2%
NetApp	+0,2%
Quest Diagnostics	+0,2%
HCA Healthcare	+0,1%
Humana	+0,1%
Intel Corp	+0,1%
T-Mobile US	+0,1%
Take-Two Interactive Software	+0,1%
Aon plc	+0,1%
Gilead Sciences	+0,1%
Skyworks Solutions	+0,1%
Boston Scientific Corp	+0,1%
Philip Morris International	+0,1%
Alphabet	+0,1%
VeriSign	+0,1%
Nasdaq	0,0%
Intuitive Surgical	0,0%
McCormick & Company	0,0%
Colgate-Palmolive Company	0,0%
Johnson & Johnson	0,0%
Accenture PLC	0,0%
MARATHON PETROLEUM Corp	0,0%
Insulet Corp	0,0%
Chipotle Mexican Grill	0,0%
Fidelity National Information Services	0,0%
Church & Dwight Co	0,0%
American Water Works Company	0,0%
CoStar Group	0,0%
Roper Technologies	-0,1%
ABBVIE	-0,1%
Zimmer Biomet Holdings	-0,1%
Rollins	-0,1%
Salesforce	-0,1%
Warner Bros Discovery	-0,1%
WEC Energy Group	-0,1%
McDonald's Corp	-0,1%
Altria Group	-0,1%
Solventum Corp	-0,1%
Comcast Corp	-0,1%
AES Corp	-0,1%
Veralto Corp	-0,1%
American Tower Corp	-0,2%
Realty Income Corp	-0,2%
CDW Corp	-0,2%
Tractor Supply Co	-0,2%
MSCI	-0,2%
Keurig Dr Pepper	-0,2%
Berkshire Hathaway	-0,2%
Procter & Gamble Company	-0,2%
APA Corp	-0,2%
Adobe	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Autodesk	-0,2%
CME Group	-0,2%
Moderna	-0,3%
Clorox Company	-0,3%
CVS HEALTH Corp	-0,3%
WR Berkley Corp	-0,3%
Regency Centers Corp	-0,3%
Consolidated Edison	-0,3%
Tyler Technologies	-0,3%
Devon Energy Corp	-0,3%
Incyte Corp	-0,4%
Travelers Companies (The)	-0,4%
The Campbell's Company	-0,4%
ZOETIS	-0,4%
Paramount Skydance Corporation	-0,4%
Factset Research Systems	-0,4%
PTC	-0,4%
Diamondback Energy	-0,4%
Xylem	-0,4%
Progressive Corp	-0,4%
Welltower	-0,5%
Brown & Brown	-0,5%
Coterra Energy	-0,5%
Cigna Group (The)	-0,5%
Abbott Laboratories	-0,6%
Edwards Lifesciences Corp	-0,6%
CenterPoint Energy	-0,6%
Vertex Pharmaceuticals	-0,6%
Otis Worldwide Corp	-0,6%
Occidental Petroleum Corp	-0,7%
Trade Desk (The)	-0,7%
Kroger Co (The)	-0,7%
Cardinal Health	-0,7%
Costco Wholesale Corp	-0,7%
Pfizer Inc	-0,7%
Elevance Health	-0,8%
Ventas	-0,8%
Intercontinental Exchange	-0,8%
Bristol-Myers Squibb Co	-0,8%
Air Products & Chemicals	-0,8%
FedEx Corp	-0,9%
GoDaddy	-0,9%
Stryker Corp	-0,9%
Verisk Analytics	-0,9%
Fox Corp	-1,0%
Blackstone	-1,0%
JM Smucker Company (The)	-1,0%
McKesson Corp	-1,0%
Valero Energy Corp	-1,0%
Fox Corp	-1,1%
SanDisk Corp.	-1,1%
Republic Services	-1,2%
Cboe Global Markets	-1,2%
C.H. Robinson Worldwide	-1,2%
EPAM Systems	-1,2%
QUALCOMM	-1,2%
Crown Castle	-1,3%
SBA Communications Corp	-1,3%
Jack Henry & Associates	-1,3%
Apollo Global Management	-1,4%
Marsh	-1,5%
First Solar	-1,5%
DexCom	-1,5%
Walt Disney Company (The)	-1,6%
Waste Management	-1,6%
Simon Property Group	-1,6%
Kraft Heinz Company (The)	-1,6%
Dow	-1,7%
Seagate Technology Holdings PLC	-1,7%
RTX Corp	-1,7%
Lockheed Martin Corp	-1,8%
Dominos Pizza Inc	-1,8%
Cencora	-1,9%
Leidos Holdings	-2,0%
Broadridge Financial Solutions	-2,0%
Linde plc	-2,1%
TransDigm Group	-2,1%
L3Harris Technologies	-2,1%
Unitedhealth Group	-2,2%
LyondellBasell Industries NV	-2,5%
Ulta Beauty	-2,6%
Huntington Ingalls Industries	-2,8%
Molina Healthcare	-3,0%
Darden Restaurants	-3,5%
CF Industries Holding	-3,8%
Northrop Grumman Corp	-3,8%
Expeditors International of Washington	-4,0%
Micron Technology Inc	-4,4%
Centene Corp	-4,6%
Fair Isaac Corp	-5,7%
Estee Lauder Companies (The)	-7,7%

Estee Lauder Companies (The)	-7,7%
Fair Isaac Corp	-5,7%
Centene Corp	-4,6%
Micron Technology Inc	-4,4%
Expeditors International of Washington	-4,0%
Northrop Grumman Corp	-3,8%
CF Industries Holding	-3,8%
Darden Restaurants	-3,5%
Molina Healthcare	-3,0%
Huntington Ingalls Industries	-2,8%
Ulta Beauty	-2,6%
LyondellBasell Industries NV	-2,5%
Unitedhealth Group	-2,2%
L3Harris Technologies	-2,1%
TransDigm Group	-2,1%
Linde plc	-2,1%
Broadridge Financial Solutions	-2,0%
Leidos Holdings	-2,0%
Cencora	-1,9%
Dominos Pizza Inc	-1,8%
Lockheed Martin Corp	-1,8%
RTX Corp	-1,7%
Seagate Technology Holdings PLC	-1,7%
Dow	-1,7%
Kraft Heinz Company (The)	-1,6%
Simon Property Group	-1,6%
Waste Management	-1,6%
Walt Disney Company (The)	-1,6%
DexCom	-1,5%
First Solar	-1,5%
Marsh	-1,5%
Apollo Global Management	-1,4%
Jack Henry & Associates	-1,3%
SBA Communications Corp	-1,3%
Crown Castle	-1,3%
QUALCOMM	-1,2%
EPAM Systems	-1,2%
C.H. Robinson Worldwide	-1,2%
Cboe Global Markets	-1,2%
Republic Services	-1,2%
SanDisk Corp.	-1,1%
Fox Corp	-1,1%
Valero Energy Corp	-1,0%
McKesson Corp	-1,0%
JM Smucker Company (The)	-1,0%
Blackstone	-1,0%
Fox Corp	-1,0%
Verisk Analytics	-0,9%
Stryker Corp	-0,9%
GoDaddy	-0,9%
FedEx Corp	-0,9%
Air Products & Chemicals	-0,8%
Bristol-Myers Squibb Co	-0,8%
Intercontinental Exchange	-0,8%
Ventas	-0,8%
Elevance Health	-0,8%
Pfizer Inc	-0,7%
Costco Wholesale Corp	-0,7%
Cardinal Health	-0,7%
Kroger Co (The)	-0,7%
Trade Desk (The)	-0,7%
Occidental Petroleum Corp	-0,7%
Otis Worldwide Corp	-0,6%
Vertex Pharmaceuticals	-0,6%
CenterPoint Energy	-0,6%
Edwards Lifesciences Corp	-0,6%
Abbott Laboratories	-0,6%
Cigna Group (The)	-0,5%
Coterra Energy	-0,5%
Brown & Brown	-0,5%
Welltower	-0,5%
Progressive Corp	-0,4%
Xylem	-0,4%
Diamondback Energy	-0,4%
PTC	-0,4%
Factset Research Systems	-0,4%
Paramount Skydance Corporation	-0,4%
ZOETIS	-0,4%
The Campbell's Company	-0,4%
Travelers Companies (The)	-0,4%
Incyte Corp	-0,4%
Devon Energy Corp	-0,3%
Tyler Technologies	-0,3%
Consolidated Edison	-0,3%
Regency Centers Corp	-0,3%
WR Berkley Corp	-0,3%
CVS HEALTH Corp	-0,3%
Clorox Company	-0,3%
Moderna	-0,3%
CME Group	-0,2%
Autodesk	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Adobe	-0,2%
APA Corp	-0,2%
Procter & Gamble Company	-0,2%
Berkshire Hathaway	-0,2%
Keurig Dr Pepper	-0,2%
MSCI	-0,2%
Tractor Supply Co	-0,2%
CDW Corp	-0,2%
Realty Income Corp	-0,2%
American Tower Corp	-0,2%
Veralto Corp	-0,1%
AES Corp	-0,1%
Comcast Corp	-0,1%
Solventum Corp	-0,1%
Altria Group	-0,1%
McDonald's Corp	-0,1%
WEC Energy Group	-0,1%
Warner Bros Discovery	-0,1%
Salesforce	-0,1%
Rollins	-0,1%
Zimmer Biomet Holdings	-0,1%
ABBVIE	-0,1%
Roper Technologies	-0,1%
CoStar Group	0,0%
American Water Works Company	0,0%
Church & Dwight Co	0,0%
Fidelity National Information Services	0,0%
Chipotle Mexican Grill	0,0%
Insulet Corp	0,0%
MARATHON PETROLEUM Corp	0,0%
Accenture PLC	0,0%
Johnson & Johnson	0,0%
Colgate-Palmolive Company	0,0%
McCormick & Company	0,0%
Intuitive Surgical	0,0%
Nasdaq	0,0%
VeriSign	+0,1%
Alphabet	+0,1%
Philip Morris International	+0,1%
Boston Scientific Corp	+0,1%
Skyworks Solutions	+0,1%
Gilead Sciences	+0,1%
Aon plc	+0,1%
Take-Two Interactive Software	+0,1%
T-Mobile US	+0,1%
Intel Corp	+0,1%
Humana	+0,1%
HCA Healthcare	+0,1%
Quest Diagnostics	+0,2%
NetApp	+0,2%
ConocoPhillips	+0,2%
IDEXX Laboratories	+0,2%
Gen Digital	+0,2%
News Corp	+0,3%
Xcel Energy	+0,3%
CMS Energy Corp	+0,3%
Electronic Arts	+0,3%
Intuit	+0,3%
Textron	+0,3%
Expand Energy Corporation	+0,3%
Atmos Energy Corp	+0,3%
Microsoft Corp	+0,3%
Hologic	+0,3%
Fortive Corp	+0,3%
Pinnacle West Capital Corp	+0,3%
Sysco Corp	+0,3%
Danaher Corp	+0,3%
Alphabet	+0,4%
Monster Beverage Corp	+0,4%
Southern Company (The)	+0,4%
Regions Financial Corp	+0,4%
Carrier Global Corp	+0,4%
Cooper Companies (The)	+0,4%
PG&E Corp	+0,4%
Aflac	+0,4%
Duke Energy Corp	+0,4%
Globe Life	+0,4%
Eli Lilly & Co	+0,4%
UDR	+0,4%
STERIS plc	+0,4%
Match Group	+0,5%
General Dynamics Corp	+0,5%
Dollar General Corp	+0,5%
FirstEnergy Corp	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
Coca-Cola Company	+0,5%
Automatic Data Processing	+0,5%
Mid-America Apartment Communities	+0,5%
DTE Energy Company	+0,5%
Regeneron Pharmaceuticals	+0,5%
Pepsico	+0,5%
ServiceNow Inc.	+0,5%
US Bancorp	+0,5%
IQVIA Holdings	+0,5%
Laboratory Corp	+0,5%
Amgen	+0,5%
Synchrony Financial	+0,5%
Corteva	+0,6%
Brown-Forman Corp	+0,6%
Western Digital Corp	+0,6%
Advanced Micro Devices	+0,6%
Federal Realty Investment Trust	+0,6%
Jacobs Solutions	+0,6%
Expedia Group	+0,6%
Honeywell International	+0,6%
Agilent Technologies	+0,6%
Nike	+0,6%
Alliant Energy Corp	+0,7%
Palo Alto Networks Inc	+0,7%
Charles Schwab Corp (The)	+0,7%
Viatris	+0,7%
EOG Resources	+0,7%
Monolithic Power Systems	+0,7%
Healthpeak Properties	+0,7%
Gartner	+0,7%
Phillips 66	+0,7%
Dominion Energy	+0,7%
Equity Residential	+0,7%
Willis Towers Watson Public Limited	+0,7%
Bank of America Corp	+0,8%
Rockwell Automation	+0,8%
Texas Instruments	+0,8%
Omnicom Group	+0,8%
Equinix	+0,8%
Thermo Fisher Scientific	+0,8%
KLA Corp	+0,8%
Ameren Corp	+0,8%
Workday	+0,8%
ONEOK	+0,8%
Allegion Public Limited	+0,8%
Loews Corp	+0,8%
Camden Property Trust	+0,8%
Nextera Energy Inc	+0,8%
Mastercard	+0,8%
VICI Properties	+0,8%
Eaton Corp	+0,8%
Analog Devices	+0,8%
EQT Corp	+0,9%
ResMed	+0,9%
Wells Fargo & Co	+0,9%
Evergy	+0,9%
Arthur J Gallagher & Co	+0,9%
News Corp	+0,9%
Ross Stores	+0,9%
MetLife	+0,9%
Ameriprise Financial	+0,9%
Exxon Mobil Corp	+0,9%
Equifax	+0,9%
KKR & Co	+0,9%
VISA	+0,9%
American International Group	+0,9%
Waters Corp	+0,9%
General Mills	+0,9%
lululemon athletica	+0,9%
Motorola Solutions	+0,9%
eBay	+1,0%
PPL Corp	+1,0%
NXP Semiconductors NV	+1,0%
Bio-Techne Corp	+1,0%
TJX Companies	+1,0%
ON Semiconductor Corp	+1,0%
Essex Property Trust	+1,0%
NiSource	+1,0%
Paychex	+1,0%
State Street Corp	+1,0%
Allstate Corp (The)	+1,0%
Cintas Corp	+1,0%
S&P Global	+1,0%
Northern Trust Corp	+1,1%
CrowdStrike Holdings	+1,1%
Targa Resources Corp	+1,1%
PNC Financial Services Group	+1,1%
Ingersoll Rand	+1,1%
Cincinnati Financial Corp	+1,1%
Zebra Technologies Corp	+1,1%
Mondelez International	+1,1%
Fiserv Inc.	+1,1%
Raymond James Financial	+1,1%
Kenvue	+1,1%
Wynn Resorts Limited	+1,2%
JPMorgan Chase & Co	+1,2%
Medtronic plc	+1,2%
Chubb Limited	+1,2%
AvalonBay Communities	+1,2%
Ares Management Corp	+1,2%
Verizon Communications	+1,2%
Biogen	+1,2%
WW Grainger	+1,2%
Extra Space Storage	+1,2%
Universal Health Services	+1,2%
Bank of New York Mellon Corp	+1,2%
KeyCorp	+1,2%
Teledyne Technologies	+1,2%
Hormel Foods Corp	+1,3%
M&T Bank Corp	+1,3%
Generac Holdings	+1,3%
Kimberly-Clark Corp	+1,3%
Nucor Corp	+1,3%
Parker-Hannifin Corp	+1,3%
Molson Coors Beverage Company	+1,3%
Emerson Electric Co	+1,3%
Merck & Co	+1,3%
Edison International	+1,3%
Applied Materials	+1,3%
Huntington Bancshares	+1,3%
Apple	+1,3%
Prudential Financial	+1,4%
Starbucks Corp	+1,4%
Yum! Brands	+1,4%
Becton Dickinson and Co	+1,4%
Moody's Corp	+1,4%
Norfolk Southern Corp	+1,4%
Dover Corp	+1,4%
Capital One Financial	+1,4%
Paycom Software	+1,4%
Revvity	+1,4%
Walmart	+1,4%
HP	+1,4%
J.B. Hunt Transport Services	+1,4%
Entergy Corporation	+1,4%
Union Pacific Corp	+1,5%
Eversource Energy	+1,5%
Arch Capital Group Ltd	+1,5%
Target Corp	+1,5%
Cisco Systems	+1,5%
Invitation Homes	+1,5%
AO Smith Corp	+1,5%
Exelon Corp	+1,6%
NVIDIA Corp	+1,6%
Coinbase Global	+1,6%
Snap-on	+1,6%
Truist Financial Corp	+1,6%
AT&T	+1,6%
Copart	+1,6%
O'Reilly Automotive Inc	+1,6%
Alexandria Real Estate Equities	+1,6%
Kimco Realty Corp	+1,6%
Fastenal Co	+1,6%
Texas Pacific Land Corporation	+1,6%
Steel Dynamics	+1,6%
Ametek	+1,6%
Williams Companies	+1,6%
Netflix Inc.	+1,6%
GE Aerospace	+1,7%
Deere & Company	+1,7%
Uber Technologies	+1,7%
Trimble	+1,7%
Booking Holdings	+1,7%
Fortinet	+1,7%
Citizens Financial Group	+1,7%
Boeing Company	+1,7%
Charter Communications	+1,7%
Chevron Corp	+1,7%
Principal Financial Group	+1,7%
Blackrock	+1,7%
Meta Platforms	+1,8%
Morgan Stanley	+1,8%
Prologis	+1,8%
American Electric Power Company	+1,8%
Ecolab	+1,8%
Digital Realty Trust	+1,8%
BXP Inc.	+1,8%
West Pharmaceutical Services	+1,8%
Franklin Resources	+1,9%
United Parcel Service	+1,9%
Sempra	+1,9%
Constellation Brands	+1,9%
F5, Inc.	+1,9%
Best Buy Company	+1,9%
Citigroup	+1,9%
Lennox International	+1,9%
DaVita	+1,9%
Illinois Tool Works	+2,0%
Conagra Brands	+2,0%
Live Nation Entertainment	+2,0%
CSX Corp	+2,0%
Deckers Outdoor Corp	+2,0%
Las Vegas Sands Corp	+2,0%
Corpay	+2,0%
Old Dominion Freight Line	+2,0%
T Rowe Price Group	+2,1%
Hasbro	+2,1%
Marriott International	+2,1%
Vulcan Materials Company(Holding Company)	+2,1%
Mosaic Company (The)	+2,1%
Ford Motor Company	+2,1%
Public Storage	+2,1%
Howmet Aerospace	+2,1%
The Hartford Insurance Group Inc.	+2,1%
Ball Corp	+2,1%
Masco Corp	+2,1%
DoorDash	+2,1%
AutoZone	+2,1%
Lam Research Corp	+2,2%
American Express Company	+2,2%
Assurant	+2,2%
Quanta Services	+2,2%
Lamb Weston Holdings	+2,2%
Microchip Technology	+2,2%
Goldman Sachs Group	+2,2%
Nordson Corp	+2,2%
Dollar Tree	+2,2%
Axon Enterprise	+2,2%
Robinhood Markets	+2,2%
Erie Indemnity Company	+2,2%
Pentair plc	+2,3%
Bunge Global SA	+2,3%
International Flavors & Fragrances	+2,3%
Avery Dennison Corp	+2,3%
Amazon.com	+2,3%
Iron Mountain	+2,3%
Wabtec	+2,4%
Southwest Airlines Co	+2,4%
Hershey Company (The)	+2,4%
Invesco Ltd	+2,4%
Pool Corp	+2,4%
Newmont Corp	+2,4%
IDEX Corp	+2,4%
Tapestry	+2,5%
TE Connectivity Ltd	+2,5%
NVR	+2,5%
Tyson Foods	+2,6%
Everest Group Ltd	+2,6%
Kinder Morgan	+2,6%
Delta Air Lines	+2,7%
Fifth Third Bancorp	+2,7%
Halliburton Company	+2,7%
EMCOR Group	+2,7%
Garmin Ltd	+2,7%
PACCAR	+2,8%
Archer Daniels Midland Company	+2,8%
Johnson Controls International plc	+2,8%
Constellation Energy Corp	+2,8%
Cummins	+2,8%
International Business Machines Corp	+2,8%
Hilton Worldwide Holdings	+2,8%
Host Hotels & Resorts	+2,8%
Ralph Lauren Corp	+2,8%
Hubbell	+2,8%
Amcor Plc	+2,8%
Synopsys	+2,8%
Baxter International	+2,8%
Cbre Group	+2,8%
Charles River Laboratories International	+2,9%
GE HealthCare Technologies	+2,9%
Mettler-Toledo International	+2,9%
Hewlett Packard Enterprise Company	+2,9%
Williams-Sonoma	+3,0%
Martin Marietta Materials	+3,0%
Henry Schein	+3,0%
Block Inc	+3,0%
United Rentals	+3,0%
Caterpillar	+3,1%
Cadence Design Systems	+3,1%
Weyerhaeuser Company	+3,1%
Amphenol Corp	+3,1%
Oracle Corp	+3,1%
Packaging Corp	+3,1%
TKO Group Holdings	+3,1%
Airbnb	+3,2%
Home Depot	+3,2%
Lennar Corp	+3,2%
Datadog	+3,3%
PayPal Holdings	+3,4%
Sherwin-Williams Company (The)	+3,4%
Tesla	+3,5%
Interactive Brokers Group Inc	+3,5%
Arista Networks Inc	+3,6%
Trane Technologies plc	+3,6%
Pultegroup	+3,6%
Baker Hughes Company	+3,6%
Vistra Corp	+3,6%
GE Vernova	+3,7%
Global Payments	+3,7%
Applovin Corp	+3,7%
Broadcom Inc.	+3,8%
Comfort Systems USA	+3,8%
3M Company	+3,8%
Akamai Technologies	+3,8%
Stanley Black & Decker	+3,9%
CRH Public Limited	+3,9%
General Motors Company	+4,0%
DuPont de Nemours	+4,0%
NRG Energy	+4,1%
Keysight Technologies	+4,1%
Aptiv PLC	+4,2%
Builders FirstSource	+4,2%
DR Horton	+4,3%
Lowe's Companies	+4,3%
Dell Technologies	+4,4%
Align Technology	+4,4%
United Airlines Holdings	+4,4%
MGM Resorts International	+4,5%
Teradyne	+4,5%
Genuine Parts Company	+4,9%
Jabil	+5,0%
PPG Industries	+5,0%
Super Micro Computer	+5,1%
Corning	+5,1%
International Paper Co	+5,3%
Freeport-McMoran	+5,5%
Carnival Corp	+5,5%
SLB Limited	+5,6%
Royal Caribbean Group	+5,8%
Norwegian Cruise Line Holdings Ltd	+6,2%
Ciena Corp	+6,3%
Carvana Co	+6,5%
Palantir Technologies	+6,7%
Qnity Electronics Inc.	+6,8%
Smurfit WestRock plc	+6,9%
Albemarle Corp	+6,9%

AEX*	966,72	+0,5%
Midkap*	952,94	+0,8%
AMS Next 20®*	1.600,88	+0,7%
FTSE100	9.894,15	-0,2%
Dow Jones	46.208,47	+1,4%
NASDAQ	21.946,76	+1,4%
S&P500	6.581,00	+1,1%
S&P Future	6.606,00	-0,4%
BEL20**	4.940,02	+0,5%
CAC 40**	7.726,20	+0,8%
DAX	22.653,86	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	146,56	141,20	+5,36	+3,8%	148,22	143,18	4.924.711	21:00
Abbott Laboratories	104,85	105,46	-0,61	-0,6%	107,14	104,10	8.227.759	21:01
ABBVIE	204,93	205,07	-0,14	-0,1%	208,62	203,22	7.419.862	21:00
Accenture PLC	200,02	199,99	+0,03	0,0%	204,45	198,72	4.828.319	21:00
Adobe	247,62	248,15	-0,51	-0,2%	251,02	246,22	4.080.460	21:00
Advanced Micro Devices	202,62	201,49	+1,19	+0,6%	209,11	201,71	31.857.752	21:00
AES Corp	14,08	14,10	-0,02	-0,1%	14,16	14,08	11.124.506	21:00
Aflac	106,65	106,22	+0,43	+0,4%	108,62	106,29	3.627.354	21:00
Agilent Technologies	112,02	111,30	+0,72	+0,6%	113,70	111,53	1.975.988	21:00
Air Products & Chemicals	278,59	281,01	-2,35	-0,8%	284,96	277,50	1.622.254	21:00
Airbnb	132,59	128,53	+4,06	+3,2%	134,03	129,98	3.568.357	21:00
Akamai Technologies	114,17	110,20	+4,24	+3,8%	115,20	109,50	5.913.869	21:00
Albemarle Corp	167,56	156,70	+10,86	+6,9%	171,00	159,10	2.898.989	21:00
Alexandria Real Estate Equities	48,15	47,39	+0,76	+1,6%	49,23	47,75	2.047.797	21:00
Align Technology	180,90	173,18	+7,68	+4,4%	182,16	176,36	1.442.494	21:00
Allegion Public Limited	143,63	142,49	+1,14	+0,8%	146,58	143,57	958.713	21:00
Alliant Energy Corp	69,17	68,72	+0,45	+0,7%	69,90	68,71	3.150.478	21:00
Allstate Corp (The)	207,76	205,62	+2,14	+1,0%	209,73	206,51	1.352.376	21:00
Alphabet	299,02	298,79	+0,23	+0,1%	303,37	298,03	22.204.112	21:00
Alphabet	302,20	301,00	+1,06	+0,4%	305,98	300,93	29.326.946	21:00
Altria Group	64,39	64,47	-0,08	-0,1%	65,16	64,08	9.969.300	21:00
Amazon.com	210,25	205,34	+4,80	+2,3%	212,80	209,51	44.277.356	21:00
Amcor Plc	39,36	38,28	+1,08	+2,8%	39,92	38,77	7.656.663	21:00
Ameren Corp	106,90	106,06	+0,84	+0,8%	107,83	106,16	1.465.639	21:00
American Electric Power Company	127,91	125,66	+2,26	+1,8%	128,91	125,85	4.406.981	21:00
American Express Company	301,91	295,50	+6,41	+2,2%	304,98	297,96	4.319.764	21:02
American International Group	75,09	74,39	+0,70	+0,9%	75,62	74,49	2.658.563	21:00
American Tower Corp	176,50	176,79	-0,29	-0,2%	179,63	173,15	4.363.182	21:00
American Water Works Company	135,76	135,79	-0,06	0,0%	136,96	135,21	1.728.393	21:00
Ameriprise Financial	442,97	438,94	+3,97	+0,9%	452,15	441,59	938.915	21:00
Ametek	212,81	209,37	+3,44	+1,6%	216,96	212,56	1.357.997	21:00
Amgen	349,73	347,89	+1,88	+0,5%	353,42	348,61	2.368.845	21:00
Amphenol Corp	130,67	126,74	+3,93	+3,1%	133,41	128,58	7.714.892	21:00
Analog Devices	312,19	309,57	+2,62	+0,8%	317,53	311,71	3.495.639	21:00
AO Smith Corp	65,07	64,09	+0,98	+1,5%	65,65	64,66	1.750.466	21:00
Aon plc	325,97	325,63	+0,34	+0,1%	328,29	323,51	1.300.915	21:00
APA Corp	39,03	39,11	-0,08	-0,2%	39,49	37,64	13.956.338	21:00
Apollo Global Management	110,45	112,00	-1,55	-1,4%	114,70	110,35	6.116.971	21:00
Apple	251,49	248,19	+3,30	+1,3%	254,60	250,28	40.546.109	21:00
Applied Materials	361,70	357,06	+4,73	+1,3%	374,25	361,45	6.490.661	21:00
Applovin Corp	458,57	442,39	+16,56	+3,7%	473,00	445,77	4.583.452	21:00
Aptiv PLC	70,98	68,10	+2,88	+4,2%	71,37	69,51	1.886.901	21:00
Arch Capital Group Ltd	93,67	92,30	+1,36	+1,5%	94,43	92,85	1.927.919	21:00
Archer Daniels Midland Company	67,99	66,17	+1,82	+2,8%	68,47	65,94	3.417.273	21:00
Ares Management Corp	107,12	105,87	+1,25	+1,2%	111,71	106,24	3.408.244	21:00
Arista Networks Inc	135,88	131,22	+4,66	+3,6%	138,21	132,20	6.402.155	21:00
Arthur J Gallagher & Co	216,90	214,82	+1,92	+0,9%	218,54	215,08	2.136.036	21:00
Assurant	217,43	212,81	+4,62	+2,2%	219,31	214,88	317.506	21:00
AT&T	28,76	28,31	+0,45	+1,6%	28,91	27,87	46.656.343	21:03
Atmos Energy Corp	181,03	180,49	+0,54	+0,3%	182,29	180,52	1.034.709	21:00
Autodesk	247,47	248,03	-0,59	-0,2%	251,06	244,73	2.658.185	21:00
Automatic Data Processing	209,71	208,69	+1,02	+0,5%	211,73	208,01	3.822.656	21:00
AutoZone	3.353,24	3.282,90	+70,34	+2,1%	3.412,40	3.333,88	149.868	21:00
AvalonBay Communities	163,27	161,37	+1,90	+1,2%	165,64	162,08	858.437	21:00
Avery Dennison Corp	164,84	161,16	+3,68	+2,3%	167,30	163,63	708.250	21:00
Axon Enterprise	507,07	496,27	+11,01	+2,2%	513,96	496,48	564.414	21:00
Baker Hughes Company	62,53	60,36	+2,18	+3,6%	63,13	61,24	11.627.311	21:00
Ball Corp	58,28	57,06	+1,20	+2,1%	59,19	57,67	2.156.936	21:00
Bank of America Corp	47,52	47,16	+0,36	+0,8%	48,39	47,48	42.333.241	21:00
Bank of New York Mellon Corp	116,36	114,94	+1,42	+1,2%	117,36	115,15	3.818.657	21:00
Baxter International	16,61	16,15	+0,46	+2,8%	16,91	16,33	11.077.963	21:00
Becton Dickinson and Co	156,23	154,13	+2,10	+1,4%	158,10	155,41	2.284.890	21:00
Berkshire Hathaway	479,98	480,94	-0,96	-0,2%	485,98	479,00	4.957.963	21:00
Best Buy Company	64,00	62,80	+1,21	+1,9%	64,60	63,03	4.289.666	21:00
Biogen	183,64	181,46	+2,18	+1,2%	185,00	183,00	1.011.752	21:00
Bio-Techne Corp	52,01	51,50	+0,50	+1,0%	53,53	51,63	1.628.639	21:00
Blackrock	974,58	957,91	+16,67	+1,7%	988,30	965,00	911.783	21:00
Blackstone	109,35	110,43	-1,08	-1,0%	114,35	108,52	8.775.054	21:01
Block Inc	61,17	59,37	+1,80	+3,0%	62,21	60,15	6.577.008	21:00
Boeing Company	198,42	195,12	+3,29	+1,7%	201,69	197,19	6.247.902	21:00
Booking Holdings	4.397,26	4.324,04	+72,75	+1,7%	4.442,56	4.368,02	333.844	21:00
Boston Scientific Corp	69,54	69,48	+0,06	+0,1%	70,54	68,85	10.959.489	21:00
Bristol-Myers Squibb Co	57,00	57,48	-0,48	-0,8%	58,25	57,00	10.129.913	21:00
Broadcom Inc.	322,51	310,80	+11,71	+3,8%	326,48	314,93	27.369.188	21:00
Broadridge Financial Solutions	170,92	174,36	-3,52	-2,0%	176,14	169,90	2.585.956	21:00
Brown & Brown	66,75	67,05	-0,33	-0,5%	68,32	66,72	3.470.824	21:00
Brown-Forman Corp	22,96	22,80	+0,13	+0,6%	23,29	22,83	3.473.423	21:00
Builders FirstSource	84,65	81,22	+3,44	+4,2%	86,64	83,33	2.150.846	21:00
Bunge Global SA	120,83	118,15	+2,67	+2,3%	122,90	117,82	1.659.361	21:00
BXP Inc.	53,04	52,08	+0,96	+1,8%	54,17	52,51	2.335.150	21:00
C.H. Robinson Worldwide	166,85	168,84	-2,00	-1,2%	174,22	166,69	1.265.149	21:00
Cadence Design Systems	292,52	283,82	+8,70	+3,1%	299,29	286,79	3.532.025	21:00
Camden Property Trust	98,12	97,36	+0,79	+0,8%	99,68	97,99	2.537.992	21:00
Capital One Financial	184,00	181,46	+2,54	+1,4%	190,99	183,85	6.335.176	21:00
Cardinal Health	206,40	207,83	-1,43	-0,7%	211,11	205,78	2.579.321	21:00
Carnival Corp	25,45	24,12	+1,33	+5,5%	26,22	25,37	34.796.917	21:00
Carrier Global Corp	58,30	58,07	+0,23	+0,4%	60,20	58,27	7.394.421	21:00
Carvana Co	299,60	281,28	+18,32	+6,5%	306,50	290,28	3.237.470	21:00
Caterpillar	701,70	680,88	+20,82	+3,1%	712,00	694,56	2.981.009	21:00
Cboe Global Markets	280,71	283,95	-3,33	-1,2%	285,92	279,83	1.050.493	21:00
Cbre Group	135,75	131,99	+3,76	+2,8%	138,00	134,90	2.209.305	21:00
CDW Corp	120,17	120,37	-0,21	-0,2%	123,18	119,38	1.801.105	21:00
Cencora	320,61	326,91	-6,30	-1,9%	331,27	320,20	1.382.667	21:00
Centene Corp	32,81	34,40	-1,59	-4,6%	34,78	32,55	9.827.738	21:00
CenterPoint Energy	41,76	42,02	-0,26	-0,6%	42,44	41,68	6.406.554	21:00
CF Industries Holding	120,18	124,90	-4,72	-3,8%	121,54	115,22	8.624.264	21:02
Charles River Laboratories International	158,00	153,60	+4,40	+2,9%	159,35	153,99	984.242	21:00
Charles Schwab Corp (The)	95,31	94,66	+0,64	+0,7%	96,45	93,99	8.933.360	21:00
Charter Communications	216,57	213,00	+3,61	+1,7%	219,22	212,37	1.298.470	21:00
Chevron Corp	205,21	201,73	+3,48	+1,7%	205,36	197,37	15.735.739	21:03