S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6582,690 +7,37 +0,11% (22:40)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SBA Communications Corp	+18,9%
Lumentum Holdings	+8,1%
Ciena Corp	+7,8%
EchoStar Corp	+6,7%
Intel Corp	+4,9%
Crown Castle	+4,8%
Coherent Corp	+4,1%
DoorDash	+4,0%
Corning	+3,9%
LyondellBasell Industries NV	+3,8%
Skyworks Solutions	+3,7%
VeriSign	+3,6%
Advanced Micro Devices	+3,5%
Cboe Global Markets	+3,4%
Centene Corp	+3,4%
Netflix Inc.	+3,3%
Super Micro Computer	+3,2%
Intercontinental Exchange	+3,1%
HP	+3,0%
Dell Technologies	+2,9%
Paramount Skydance Corporation	+2,9%
Invitation Homes	+2,8%
CME Group	+2,8%
Molson Coors Beverage Company	+2,7%
Hewlett Packard Enterprise Company	+2,6%
Fair Isaac Corp	+2,6%
F5, Inc.	+2,6%
Dominos Pizza Inc	+2,6%
Camden Property Trust	+2,5%
Kroger Co (The)	+2,5%
Workday	+2,5%
Fidelity National Information Services	+2,5%
Brown & Brown	+2,4%
Kraft Heinz Company (The)	+2,3%
Iron Mountain	+2,3%
Cencora	+2,2%
Accenture PLC	+2,2%
Dollar General Corp	+2,2%
EPAM Systems	+2,1%
Cognizant Technology Solutions Corp	+2,1%
International Business Machines Corp	+2,0%
Live Nation Entertainment	+2,0%
Archer Daniels Midland Company	+2,0%
Gartner	+2,0%
Corteva	+2,0%
Akamai Technologies	+1,9%
Waste Management	+1,9%
Coterra Energy	+1,9%
Mid-America Apartment Communities	+1,9%
Atmos Energy Corp	+1,9%
Devon Energy Corp	+1,9%
Costco Wholesale Corp	+1,8%
Sempra	+1,8%
NRG Energy	+1,8%
Leidos Holdings	+1,8%
Linde plc	+1,8%
Nasdaq	+1,8%
Welltower	+1,7%
Dow	+1,7%
Essex Property Trust	+1,7%
Incyte Corp	+1,7%
Diamondback Energy	+1,7%
Fortinet	+1,7%
Darden Restaurants	+1,7%
APA Corp	+1,7%
ConocoPhillips	+1,7%
Charter Communications	+1,6%
Hershey Company (The)	+1,6%
Chipotle Mexican Grill	+1,6%
Marsh	+1,6%
PayPal Holdings	+1,6%
American Tower Corp	+1,6%
EOG Resources	+1,6%
Palo Alto Networks Inc	+1,6%
Cbre Group	+1,6%
Yum! Brands	+1,6%
CF Industries Holding	+1,6%
Ventas	+1,5%
Charles Schwab Corp (The)	+1,5%
Pepsico	+1,5%
Public Storage	+1,5%
Globe Life	+1,5%
Equifax	+1,5%
MARATHON PETROLEUM Corp	+1,5%
Waters Corp	+1,5%
CrowdStrike Holdings	+1,5%
Seagate Technology Holdings PLC	+1,5%
BXP Inc.	+1,5%
MSCI	+1,5%
Arista Networks Inc	+1,5%
Allstate Corp (The)	+1,4%
McKesson Corp	+1,4%
Pool Corp	+1,4%
Datadog	+1,4%
Air Products & Chemicals	+1,4%
S&P Global	+1,4%
Cisco Systems	+1,4%
CVS HEALTH Corp	+1,4%
TKO Group Holdings	+1,4%
Tyler Technologies	+1,4%
Automatic Data Processing	+1,4%
Palantir Technologies	+1,3%
Cintas Corp	+1,3%
Boston Scientific Corp	+1,3%
Arch Capital Group Ltd	+1,3%
Consolidated Edison	+1,3%
Corpay	+1,3%
Xcel Energy	+1,3%
NetApp	+1,3%
Fiserv Inc.	+1,3%
SanDisk Corp.	+1,3%
Alliant Energy Corp	+1,3%
Factset Research Systems	+1,3%
NiSource	+1,2%
Henry Schein	+1,2%
Travelers Companies (The)	+1,2%
WEC Energy Group	+1,2%
Equity Residential	+1,2%
Lennar Corp	+1,2%
Unitedhealth Group	+1,2%
Jack Henry & Associates	+1,2%
Occidental Petroleum Corp	+1,2%
Revvity	+1,2%
Entergy Corporation	+1,2%
Republic Services	+1,2%
Copart	+1,2%
Texas Pacific Land Corporation	+1,1%
Dominion Energy	+1,1%
The Hartford Insurance Group Inc.	+1,1%
Regency Centers Corp	+1,1%
Pinnacle West Capital Corp	+1,1%
PNC Financial Services Group	+1,1%
UDR	+1,1%
Conagra Brands	+1,1%
Microsoft Corp	+1,1%
eBay	+1,1%
ONEOK	+1,1%
WR Berkley Corp	+1,1%
GoDaddy	+1,1%
CenterPoint Energy	+1,1%
Motorola Solutions	+1,1%
DR Horton	+1,0%
Expeditors International of Washington	+1,0%
Extra Space Storage	+1,0%
Cigna Group (The)	+1,0%
Erie Indemnity Company	+1,0%
Bank of New York Mellon Corp	+1,0%
Duke Energy Corp	+1,0%
Progressive Corp	+1,0%
Loews Corp	+1,0%
Everest Group Ltd	+1,0%
American Water Works Company	+1,0%
Truist Financial Corp	+1,0%
Gen Digital	+1,0%
Blackrock	+1,0%
Cardinal Health	+1,0%
Weyerhaeuser Company	+1,0%
NVIDIA Corp	+0,9%
Exelon Corp	+0,9%
McCormick & Company	+0,9%
Brown-Forman Corp	+0,9%
Assurant	+0,9%
WW Grainger	+0,9%
Deere & Company	+0,9%
Hasbro	+0,9%
Paychex	+0,9%
IDEXX Laboratories	+0,9%
Verisk Analytics	+0,9%
Lockheed Martin Corp	+0,9%
Teledyne Technologies	+0,9%
Bunge Global SA	+0,9%
Healthpeak Properties	+0,9%
CMS Energy Corp	+0,8%
Take-Two Interactive Software	+0,8%
Walmart	+0,8%
Coca-Cola Company	+0,8%
Huntington Ingalls Industries	+0,8%
Mondelez International	+0,8%
Agilent Technologies	+0,8%
West Pharmaceutical Services	+0,8%
CoStar Group	+0,8%
Ameren Corp	+0,8%
Elevance Health	+0,8%
Oracle Corp	+0,8%
Chevron Corp	+0,8%
Rollins	+0,8%
RTX Corp	+0,8%
VISA	+0,8%
American Electric Power Company	+0,8%
Aflac	+0,8%
Vertiv Holdings Co	+0,8%
Northrop Grumman Corp	+0,7%
VICI Properties	+0,7%
Public Service Enterprise Group Incorporated	+0,7%
AES Corp	+0,7%
PPL Corp	+0,7%
J.B. Hunt Transport Services	+0,7%
Federal Realty Investment Trust	+0,7%
Digital Realty Trust	+0,7%
FirstEnergy Corp	+0,7%
Valero Energy Corp	+0,7%
Evergy	+0,7%
AvalonBay Communities	+0,7%
Citizens Financial Group	+0,7%
Stryker Corp	+0,6%
FedEx Corp	+0,6%
Medtronic plc	+0,6%
Adobe	+0,6%
DTE Energy Company	+0,6%
Fifth Third Bancorp	+0,6%
Union Pacific Corp	+0,6%
Northern Trust Corp	+0,6%
L3Harris Technologies	+0,6%
KeyCorp	+0,6%
Arthur J Gallagher & Co	+0,6%
Carvana Co	+0,6%
Kimco Realty Corp	+0,6%
PACCAR	+0,6%
Roper Technologies	+0,6%
M&T Bank Corp	+0,6%
General Mills	+0,6%
Aon plc	+0,6%
ResMed	+0,6%
ZOETIS	+0,6%
Honeywell International	+0,5%
Realty Income Corp	+0,5%
Broadridge Financial Solutions	+0,5%
Otis Worldwide Corp	+0,5%
Southern Company (The)	+0,5%
Moody's Corp	+0,5%
Salesforce	+0,5%
Tyson Foods	+0,5%
CDW Corp	+0,5%
IQVIA Holdings	+0,5%
Humana	+0,5%
Regions Financial Corp	+0,5%
Keysight Technologies	+0,5%
Abbott Laboratories	+0,5%
Cincinnati Financial Corp	+0,5%
Philip Morris International	+0,5%
Halliburton Company	+0,4%
Equinix	+0,4%
Boeing Company	+0,4%
State Street Corp	+0,4%
GE Vernova	+0,4%
Norfolk Southern Corp	+0,4%
Block Inc	+0,4%
Altria Group	+0,4%
Chubb Limited	+0,4%
Willis Towers Watson Public Limited	+0,4%
US Bancorp	+0,4%
Mastercard	+0,4%
Laboratory Corp	+0,4%
Broadcom Inc.	+0,3%
Microchip Technology	+0,3%
T Rowe Price Group	+0,3%
Prologis	+0,3%
Goldman Sachs Group	+0,3%
Phillips 66	+0,3%
Simon Property Group	+0,3%
Nextera Energy Inc	+0,3%
Fortive Corp	+0,3%
Trade Desk (The)	+0,3%
Best Buy Company	+0,3%
Freeport-McMoran	+0,3%
United Parcel Service	+0,3%
Fox Corp	+0,3%
Hormel Foods Corp	+0,3%
Williams Companies	+0,3%
Kinder Morgan	+0,2%
Amphenol Corp	+0,2%
Booking Holdings	+0,2%
Newmont Corp	+0,2%
Bank of America Corp	+0,2%
Host Hotels & Resorts	+0,2%
Uber Technologies	+0,2%
Danaher Corp	+0,2%
Quest Diagnostics	+0,2%
Synchrony Financial	+0,1%
Ulta Beauty	+0,1%
PG&E Corp	+0,1%
Pultegroup	+0,1%
Merck & Co	+0,1%
Apple	+0,1%
PTC	+0,1%
Autodesk	+0,1%
Quanta Services	+0,1%
Verizon Communications	+0,1%
United Rentals	+0,1%
Constellation Brands	+0,1%
AT&T	+0,1%
Baker Hughes Company	+0,1%
Hologic	+0,1%
Trimble	+0,1%
Walt Disney Company (The)	+0,1%
Wells Fargo & Co	0,0%
Las Vegas Sands Corp	0,0%
Garmin Ltd	0,0%
JM Smucker Company (The)	0,0%
Principal Financial Group	0,0%
Ross Stores	0,0%
Electronic Arts	0,0%
Church & Dwight Co	0,0%
Target Corp	0,0%
NVR	0,0%
ON Semiconductor Corp	0,0%
Fox Corp	0,0%
Veralto Corp	0,0%
Vulcan Materials Company(Holding Company)	0,0%
Citigroup	0,0%
McDonald's Corp	-0,1%
Exxon Mobil Corp	-0,1%
Starbucks Corp	-0,1%
Cummins	-0,1%
Monolithic Power Systems	-0,1%
Williams-Sonoma	-0,1%
Alexandria Real Estate Equities	-0,1%
News Corp	-0,1%
KKR & Co	-0,1%
Alphabet	-0,1%
Zimmer Biomet Holdings	-0,2%
Ametek	-0,2%
Edison International	-0,2%
Targa Resources Corp	-0,2%
American International Group	-0,2%
Airbnb	-0,2%
International Flavors & Fragrances	-0,2%
KLA Corp	-0,2%
Synopsys	-0,2%
Albemarle Corp	-0,2%
Morgan Stanley	-0,2%
Trane Technologies plc	-0,2%
Dollar Tree	-0,2%
Berkshire Hathaway	-0,2%
JPMorgan Chase & Co	-0,2%
DexCom	-0,2%
Martin Marietta Materials	-0,2%
Interactive Brokers Group Inc	-0,3%
Edwards Lifesciences Corp	-0,3%
Eversource Energy	-0,3%
MGM Resorts International	-0,3%
Jacobs Solutions	-0,3%
Colgate-Palmolive Company	-0,3%
QUALCOMM	-0,4%
Applovin Corp	-0,4%
Amazon.com	-0,4%
C.H. Robinson Worldwide	-0,4%
Snap-on	-0,4%
General Dynamics Corp	-0,4%
Gilead Sciences	-0,4%
American Express Company	-0,4%
Comcast Corp	-0,4%
EMCOR Group	-0,4%
Prudential Financial	-0,4%
Micron Technology Inc	-0,4%
TJX Companies	-0,5%
Marriott International	-0,5%
Johnson & Johnson	-0,5%
3M Company	-0,5%
Emerson Electric Co	-0,5%
Omnicom Group	-0,5%
Cadence Design Systems	-0,5%
NXP Semiconductors NV	-0,5%
CSX Corp	-0,5%
Alphabet	-0,5%
Monster Beverage Corp	-0,5%
Wynn Resorts Limited	-0,6%
TransDigm Group	-0,6%
STERIS plc	-0,6%
Huntington Bancshares	-0,6%
Charles River Laboratories International	-0,6%
Baxter International	-0,6%
HCA Healthcare	-0,6%
Warner Bros Discovery	-0,6%
Ameriprise Financial	-0,6%
MetLife	-0,6%
Ball Corp	-0,6%
Thermo Fisher Scientific	-0,7%
Bio-Techne Corp	-0,7%
Procter & Gamble Company	-0,7%
Ford Motor Company	-0,7%
Universal Health Services	-0,7%
Analog Devices	-0,7%
Fastenal Co	-0,7%
Texas Instruments	-0,7%
O'Reilly Automotive Inc	-0,7%
Invesco Ltd	-0,7%
AutoZone	-0,8%
Nucor Corp	-0,8%
IDEX Corp	-0,8%
Comfort Systems USA	-0,8%
Intuit	-0,8%
Franklin Resources	-0,8%
Pfizer Inc	-0,8%
Old Dominion Freight Line	-0,8%
Meta Platforms	-0,8%
Wabtec	-0,8%
Teradyne	-0,8%
Illinois Tool Works	-0,9%
Raymond James Financial	-0,9%
Coinbase Global	-0,9%
Textron	-0,9%
Dover Corp	-0,9%
Western Digital Corp	-0,9%
Avery Dennison Corp	-0,9%
Xylem	-1,0%
Pentair plc	-1,0%
Expedia Group	-1,0%
Hilton Worldwide Holdings	-1,1%
Mettler-Toledo International	-1,1%
Rockwell Automation	-1,1%
Blackstone	-1,1%
AO Smith Corp	-1,1%
Solventum Corp	-1,2%
Becton Dickinson and Co	-1,2%
Jabil	-1,2%
SLB Limited	-1,2%
Eaton Corp	-1,2%
TE Connectivity Ltd	-1,2%
Align Technology	-1,2%
Delta Air Lines	-1,2%
Hubbell	-1,2%
News Corp	-1,3%
Johnson Controls International plc	-1,3%
Insulet Corp	-1,3%
Kenvue	-1,4%
Parker-Hannifin Corp	-1,4%
Ralph Lauren Corp	-1,4%
Viatris	-1,4%
Mosaic Company (The)	-1,4%
T-Mobile US	-1,4%
Capital One Financial	-1,4%
CRH Public Limited	-1,4%
Sysco Corp	-1,4%
Steel Dynamics	-1,4%
Nike	-1,5%
Kimberly-Clark Corp	-1,5%
Keurig Dr Pepper	-1,5%
Applied Materials	-1,5%
Amgen	-1,5%
Nordson Corp	-1,5%
DuPont de Nemours	-1,6%
Tractor Supply Co	-1,6%
Lam Research Corp	-1,6%
Southwest Airlines Co	-1,6%
Genuine Parts Company	-1,6%
The Campbell's Company	-1,7%
Moderna	-1,7%
Qnity Electronics Inc.	-1,7%
Robinhood Markets	-1,7%
Cooper Companies (The)	-1,8%
Aptiv PLC	-1,8%
Caterpillar	-1,8%
Vistra Corp	-1,8%
Amcor Plc	-1,9%
Vertex Pharmaceuticals	-1,9%
lululemon athletica	-1,9%
Ecolab	-2,0%
ServiceNow Inc.	-2,0%
Regeneron Pharmaceuticals	-2,0%
Eli Lilly & Co	-2,0%
Global Payments	-2,0%
Expand Energy Corporation	-2,0%
Smurfit WestRock plc	-2,0%
First Solar	-2,1%
Carrier Global Corp	-2,1%
Lowe's Companies	-2,1%
Zebra Technologies Corp	-2,1%
Allegion Public Limited	-2,2%
Tapestry	-2,2%
Estee Lauder Companies (The)	-2,2%
Lennox International	-2,3%
GE HealthCare Technologies	-2,3%
EQT Corp	-2,3%
Builders FirstSource	-2,3%
Norwegian Cruise Line Holdings Ltd	-2,3%
Sherwin-Williams Company (The)	-2,3%
Constellation Energy Corp	-2,4%
Home Depot	-2,4%
International Paper Co	-2,4%
Generac Holdings	-2,5%
Axon Enterprise	-2,5%
Deckers Outdoor Corp	-2,6%
Masco Corp	-2,6%
Ingersoll Rand	-2,6%
Howmet Aerospace	-2,7%
Intuitive Surgical	-2,7%
ABBVIE	-2,9%
Apollo Global Management	-2,9%
PPG Industries	-2,9%
Clorox Company	-3,0%
Royal Caribbean Group	-3,0%
United Airlines Holdings	-3,0%
DaVita	-3,2%
Ares Management Corp	-3,2%
Packaging Corp	-3,2%
General Motors Company	-3,3%
Carnival Corp	-3,4%
Bristol-Myers Squibb Co	-3,5%
Biogen	-3,5%
Stanley Black & Decker	-3,6%
GE Aerospace	-3,9%
Tesla	-5,4%

Tesla	-5,4%
GE Aerospace	-3,9%
Stanley Black & Decker	-3,6%
Biogen	-3,5%
Bristol-Myers Squibb Co	-3,5%
Carnival Corp	-3,4%
General Motors Company	-3,3%
Packaging Corp	-3,2%
Ares Management Corp	-3,2%
DaVita	-3,2%
United Airlines Holdings	-3,0%
Royal Caribbean Group	-3,0%
Clorox Company	-3,0%
PPG Industries	-2,9%
Apollo Global Management	-2,9%
ABBVIE	-2,9%
Intuitive Surgical	-2,7%
Howmet Aerospace	-2,7%
Ingersoll Rand	-2,6%
Masco Corp	-2,6%
Deckers Outdoor Corp	-2,6%
Axon Enterprise	-2,5%
Generac Holdings	-2,5%
International Paper Co	-2,4%
Home Depot	-2,4%
Constellation Energy Corp	-2,4%
Sherwin-Williams Company (The)	-2,3%
Norwegian Cruise Line Holdings Ltd	-2,3%
Builders FirstSource	-2,3%
EQT Corp	-2,3%
GE HealthCare Technologies	-2,3%
Lennox International	-2,3%
Estee Lauder Companies (The)	-2,2%
Tapestry	-2,2%
Allegion Public Limited	-2,2%
Zebra Technologies Corp	-2,1%
Lowe's Companies	-2,1%
Carrier Global Corp	-2,1%
First Solar	-2,1%
Smurfit WestRock plc	-2,0%
Expand Energy Corporation	-2,0%
Global Payments	-2,0%
Eli Lilly & Co	-2,0%
Regeneron Pharmaceuticals	-2,0%
ServiceNow Inc.	-2,0%
Ecolab	-2,0%
lululemon athletica	-1,9%
Vertex Pharmaceuticals	-1,9%
Amcor Plc	-1,9%
Vistra Corp	-1,8%
Caterpillar	-1,8%
Aptiv PLC	-1,8%
Cooper Companies (The)	-1,8%
Robinhood Markets	-1,7%
Qnity Electronics Inc.	-1,7%
Moderna	-1,7%
The Campbell's Company	-1,7%
Genuine Parts Company	-1,6%
Southwest Airlines Co	-1,6%
Lam Research Corp	-1,6%
Tractor Supply Co	-1,6%
DuPont de Nemours	-1,6%
Nordson Corp	-1,5%
Amgen	-1,5%
Applied Materials	-1,5%
Keurig Dr Pepper	-1,5%
Kimberly-Clark Corp	-1,5%
Nike	-1,5%
Steel Dynamics	-1,4%
Sysco Corp	-1,4%
CRH Public Limited	-1,4%
Capital One Financial	-1,4%
T-Mobile US	-1,4%
Mosaic Company (The)	-1,4%
Viatris	-1,4%
Ralph Lauren Corp	-1,4%
Parker-Hannifin Corp	-1,4%
Kenvue	-1,4%
Insulet Corp	-1,3%
Johnson Controls International plc	-1,3%
News Corp	-1,3%
Hubbell	-1,2%
Delta Air Lines	-1,2%
Align Technology	-1,2%
TE Connectivity Ltd	-1,2%
Eaton Corp	-1,2%
SLB Limited	-1,2%
Jabil	-1,2%
Becton Dickinson and Co	-1,2%
Solventum Corp	-1,2%
AO Smith Corp	-1,1%
Blackstone	-1,1%
Rockwell Automation	-1,1%
Mettler-Toledo International	-1,1%
Hilton Worldwide Holdings	-1,1%
Expedia Group	-1,0%
Pentair plc	-1,0%
Xylem	-1,0%
Avery Dennison Corp	-0,9%
Western Digital Corp	-0,9%
Dover Corp	-0,9%
Textron	-0,9%
Coinbase Global	-0,9%
Raymond James Financial	-0,9%
Illinois Tool Works	-0,9%
Teradyne	-0,8%
Wabtec	-0,8%
Meta Platforms	-0,8%
Old Dominion Freight Line	-0,8%
Pfizer Inc	-0,8%
Franklin Resources	-0,8%
Intuit	-0,8%
Comfort Systems USA	-0,8%
IDEX Corp	-0,8%
Nucor Corp	-0,8%
AutoZone	-0,8%
Invesco Ltd	-0,7%
O'Reilly Automotive Inc	-0,7%
Texas Instruments	-0,7%
Fastenal Co	-0,7%
Analog Devices	-0,7%
Universal Health Services	-0,7%
Ford Motor Company	-0,7%
Procter & Gamble Company	-0,7%
Bio-Techne Corp	-0,7%
Thermo Fisher Scientific	-0,7%
Ball Corp	-0,6%
MetLife	-0,6%
Ameriprise Financial	-0,6%
Warner Bros Discovery	-0,6%
HCA Healthcare	-0,6%
Baxter International	-0,6%
Charles River Laboratories International	-0,6%
Huntington Bancshares	-0,6%
STERIS plc	-0,6%
TransDigm Group	-0,6%
Wynn Resorts Limited	-0,6%
Monster Beverage Corp	-0,5%
Alphabet	-0,5%
CSX Corp	-0,5%
NXP Semiconductors NV	-0,5%
Cadence Design Systems	-0,5%
Omnicom Group	-0,5%
Emerson Electric Co	-0,5%
3M Company	-0,5%
Johnson & Johnson	-0,5%
Marriott International	-0,5%
TJX Companies	-0,5%
Micron Technology Inc	-0,4%
Prudential Financial	-0,4%
EMCOR Group	-0,4%
Comcast Corp	-0,4%
American Express Company	-0,4%
Gilead Sciences	-0,4%
General Dynamics Corp	-0,4%
Snap-on	-0,4%
C.H. Robinson Worldwide	-0,4%
Amazon.com	-0,4%
Applovin Corp	-0,4%
QUALCOMM	-0,4%
Colgate-Palmolive Company	-0,3%
Jacobs Solutions	-0,3%
MGM Resorts International	-0,3%
Eversource Energy	-0,3%
Edwards Lifesciences Corp	-0,3%
Interactive Brokers Group Inc	-0,3%
Martin Marietta Materials	-0,2%
DexCom	-0,2%
JPMorgan Chase & Co	-0,2%
Berkshire Hathaway	-0,2%
Dollar Tree	-0,2%
Trane Technologies plc	-0,2%
Morgan Stanley	-0,2%
Albemarle Corp	-0,2%
Synopsys	-0,2%
KLA Corp	-0,2%
International Flavors & Fragrances	-0,2%
Airbnb	-0,2%
American International Group	-0,2%
Targa Resources Corp	-0,2%
Edison International	-0,2%
Ametek	-0,2%
Zimmer Biomet Holdings	-0,2%
Alphabet	-0,1%
KKR & Co	-0,1%
News Corp	-0,1%
Alexandria Real Estate Equities	-0,1%
Williams-Sonoma	-0,1%
Monolithic Power Systems	-0,1%
Cummins	-0,1%
Starbucks Corp	-0,1%
Exxon Mobil Corp	-0,1%
McDonald's Corp	-0,1%
Citigroup	0,0%
Vulcan Materials Company(Holding Company)	0,0%
Veralto Corp	0,0%
Fox Corp	0,0%
ON Semiconductor Corp	0,0%
NVR	0,0%
Church & Dwight Co	0,0%
Target Corp	0,0%
Electronic Arts	0,0%
Ross Stores	0,0%
Principal Financial Group	0,0%
JM Smucker Company (The)	0,0%
Garmin Ltd	0,0%
Las Vegas Sands Corp	0,0%
Wells Fargo & Co	0,0%
Walt Disney Company (The)	+0,1%
Trimble	+0,1%
Hologic	+0,1%
Baker Hughes Company	+0,1%
AT&T	+0,1%
Constellation Brands	+0,1%
United Rentals	+0,1%
Verizon Communications	+0,1%
Quanta Services	+0,1%
Autodesk	+0,1%
PTC	+0,1%
Apple	+0,1%
Merck & Co	+0,1%
Pultegroup	+0,1%
PG&E Corp	+0,1%
Ulta Beauty	+0,1%
Synchrony Financial	+0,1%
Quest Diagnostics	+0,2%
Danaher Corp	+0,2%
Uber Technologies	+0,2%
Host Hotels & Resorts	+0,2%
Bank of America Corp	+0,2%
Newmont Corp	+0,2%
Booking Holdings	+0,2%
Amphenol Corp	+0,2%
Kinder Morgan	+0,2%
Williams Companies	+0,3%
Hormel Foods Corp	+0,3%
Fox Corp	+0,3%
United Parcel Service	+0,3%
Freeport-McMoran	+0,3%
Best Buy Company	+0,3%
Trade Desk (The)	+0,3%
Fortive Corp	+0,3%
Nextera Energy Inc	+0,3%
Simon Property Group	+0,3%
Phillips 66	+0,3%
Goldman Sachs Group	+0,3%
Prologis	+0,3%
T Rowe Price Group	+0,3%
Microchip Technology	+0,3%
Broadcom Inc.	+0,3%
Laboratory Corp	+0,4%
Mastercard	+0,4%
US Bancorp	+0,4%
Willis Towers Watson Public Limited	+0,4%
Chubb Limited	+0,4%
Altria Group	+0,4%
Block Inc	+0,4%
Norfolk Southern Corp	+0,4%
GE Vernova	+0,4%
State Street Corp	+0,4%
Boeing Company	+0,4%
Equinix	+0,4%
Halliburton Company	+0,4%
Philip Morris International	+0,5%
Cincinnati Financial Corp	+0,5%
Abbott Laboratories	+0,5%
Keysight Technologies	+0,5%
Regions Financial Corp	+0,5%
Humana	+0,5%
IQVIA Holdings	+0,5%
CDW Corp	+0,5%
Tyson Foods	+0,5%
Salesforce	+0,5%
Moody's Corp	+0,5%
Southern Company (The)	+0,5%
Otis Worldwide Corp	+0,5%
Broadridge Financial Solutions	+0,5%
Realty Income Corp	+0,5%
Honeywell International	+0,5%
ZOETIS	+0,6%
ResMed	+0,6%
Aon plc	+0,6%
General Mills	+0,6%
M&T Bank Corp	+0,6%
Roper Technologies	+0,6%
PACCAR	+0,6%
Kimco Realty Corp	+0,6%
Carvana Co	+0,6%
Arthur J Gallagher & Co	+0,6%
KeyCorp	+0,6%
L3Harris Technologies	+0,6%
Northern Trust Corp	+0,6%
Union Pacific Corp	+0,6%
Fifth Third Bancorp	+0,6%
DTE Energy Company	+0,6%
Adobe	+0,6%
Medtronic plc	+0,6%
FedEx Corp	+0,6%
Stryker Corp	+0,6%
Citizens Financial Group	+0,7%
AvalonBay Communities	+0,7%
Evergy	+0,7%
Valero Energy Corp	+0,7%
FirstEnergy Corp	+0,7%
Digital Realty Trust	+0,7%
Federal Realty Investment Trust	+0,7%
J.B. Hunt Transport Services	+0,7%
PPL Corp	+0,7%
AES Corp	+0,7%
Public Service Enterprise Group Incorporated	+0,7%
VICI Properties	+0,7%
Northrop Grumman Corp	+0,7%
Vertiv Holdings Co	+0,8%
Aflac	+0,8%
American Electric Power Company	+0,8%
VISA	+0,8%
RTX Corp	+0,8%
Rollins	+0,8%
Chevron Corp	+0,8%
Oracle Corp	+0,8%
Elevance Health	+0,8%
Ameren Corp	+0,8%
CoStar Group	+0,8%
West Pharmaceutical Services	+0,8%
Agilent Technologies	+0,8%
Mondelez International	+0,8%
Huntington Ingalls Industries	+0,8%
Coca-Cola Company	+0,8%
Walmart	+0,8%
Take-Two Interactive Software	+0,8%
CMS Energy Corp	+0,8%
Healthpeak Properties	+0,9%
Bunge Global SA	+0,9%
Teledyne Technologies	+0,9%
Lockheed Martin Corp	+0,9%
Verisk Analytics	+0,9%
IDEXX Laboratories	+0,9%
Paychex	+0,9%
Hasbro	+0,9%
Deere & Company	+0,9%
WW Grainger	+0,9%
Assurant	+0,9%
Brown-Forman Corp	+0,9%
McCormick & Company	+0,9%
Exelon Corp	+0,9%
NVIDIA Corp	+0,9%
Weyerhaeuser Company	+1,0%
Cardinal Health	+1,0%
Blackrock	+1,0%
Gen Digital	+1,0%
Truist Financial Corp	+1,0%
American Water Works Company	+1,0%
Everest Group Ltd	+1,0%
Loews Corp	+1,0%
Progressive Corp	+1,0%
Duke Energy Corp	+1,0%
Bank of New York Mellon Corp	+1,0%
Erie Indemnity Company	+1,0%
Cigna Group (The)	+1,0%
Extra Space Storage	+1,0%
Expeditors International of Washington	+1,0%
DR Horton	+1,0%
Motorola Solutions	+1,1%
CenterPoint Energy	+1,1%
GoDaddy	+1,1%
WR Berkley Corp	+1,1%
ONEOK	+1,1%
eBay	+1,1%
Microsoft Corp	+1,1%
Conagra Brands	+1,1%
UDR	+1,1%
PNC Financial Services Group	+1,1%
Pinnacle West Capital Corp	+1,1%
Regency Centers Corp	+1,1%
The Hartford Insurance Group Inc.	+1,1%
Dominion Energy	+1,1%
Texas Pacific Land Corporation	+1,1%
Copart	+1,2%
Republic Services	+1,2%
Entergy Corporation	+1,2%
Revvity	+1,2%
Occidental Petroleum Corp	+1,2%
Jack Henry & Associates	+1,2%
Unitedhealth Group	+1,2%
Lennar Corp	+1,2%
Equity Residential	+1,2%
WEC Energy Group	+1,2%
Travelers Companies (The)	+1,2%
Henry Schein	+1,2%
NiSource	+1,2%
Factset Research Systems	+1,3%
Alliant Energy Corp	+1,3%
SanDisk Corp.	+1,3%
Fiserv Inc.	+1,3%
NetApp	+1,3%
Xcel Energy	+1,3%
Corpay	+1,3%
Consolidated Edison	+1,3%
Arch Capital Group Ltd	+1,3%
Boston Scientific Corp	+1,3%
Cintas Corp	+1,3%
Palantir Technologies	+1,3%
Automatic Data Processing	+1,4%
Tyler Technologies	+1,4%
TKO Group Holdings	+1,4%
CVS HEALTH Corp	+1,4%
Cisco Systems	+1,4%
S&P Global	+1,4%
Air Products & Chemicals	+1,4%
Datadog	+1,4%
Pool Corp	+1,4%
McKesson Corp	+1,4%
Allstate Corp (The)	+1,4%
Arista Networks Inc	+1,5%
MSCI	+1,5%
BXP Inc.	+1,5%
Seagate Technology Holdings PLC	+1,5%
CrowdStrike Holdings	+1,5%
Waters Corp	+1,5%
MARATHON PETROLEUM Corp	+1,5%
Equifax	+1,5%
Globe Life	+1,5%
Public Storage	+1,5%
Pepsico	+1,5%
Charles Schwab Corp (The)	+1,5%
Ventas	+1,5%
CF Industries Holding	+1,6%
Yum! Brands	+1,6%
Cbre Group	+1,6%
Palo Alto Networks Inc	+1,6%
EOG Resources	+1,6%
American Tower Corp	+1,6%
PayPal Holdings	+1,6%
Marsh	+1,6%
Chipotle Mexican Grill	+1,6%
Hershey Company (The)	+1,6%
Charter Communications	+1,6%
ConocoPhillips	+1,7%
APA Corp	+1,7%
Darden Restaurants	+1,7%
Fortinet	+1,7%
Diamondback Energy	+1,7%
Incyte Corp	+1,7%
Essex Property Trust	+1,7%
Dow	+1,7%
Welltower	+1,7%
Nasdaq	+1,8%
Linde plc	+1,8%
Leidos Holdings	+1,8%
NRG Energy	+1,8%
Sempra	+1,8%
Costco Wholesale Corp	+1,8%
Devon Energy Corp	+1,9%
Atmos Energy Corp	+1,9%
Mid-America Apartment Communities	+1,9%
Coterra Energy	+1,9%
Waste Management	+1,9%
Akamai Technologies	+1,9%
Corteva	+2,0%
Gartner	+2,0%
Archer Daniels Midland Company	+2,0%
Live Nation Entertainment	+2,0%
International Business Machines Corp	+2,0%
Cognizant Technology Solutions Corp	+2,1%
EPAM Systems	+2,1%
Dollar General Corp	+2,2%
Accenture PLC	+2,2%
Cencora	+2,2%
Iron Mountain	+2,3%
Kraft Heinz Company (The)	+2,3%
Brown & Brown	+2,4%
Fidelity National Information Services	+2,5%
Workday	+2,5%
Kroger Co (The)	+2,5%
Camden Property Trust	+2,5%
Dominos Pizza Inc	+2,6%
F5, Inc.	+2,6%
Fair Isaac Corp	+2,6%
Hewlett Packard Enterprise Company	+2,6%
Molson Coors Beverage Company	+2,7%
CME Group	+2,8%
Invitation Homes	+2,8%
Paramount Skydance Corporation	+2,9%
Dell Technologies	+2,9%
HP	+3,0%
Intercontinental Exchange	+3,1%
Super Micro Computer	+3,2%
Netflix Inc.	+3,3%
Centene Corp	+3,4%
Cboe Global Markets	+3,4%
Advanced Micro Devices	+3,5%
VeriSign	+3,6%
Skyworks Solutions	+3,7%
LyondellBasell Industries NV	+3,8%
Corning	+3,9%
DoorDash	+4,0%
Coherent Corp	+4,1%
Crown Castle	+4,8%
Intel Corp	+4,9%
EchoStar Corp	+6,7%
Ciena Corp	+7,8%
Lumentum Holdings	+8,1%
SBA Communications Corp	+18,9%

AEX*	975,86	-0,1%
Midkap*	972,16	-0,5%
AMS Next 20®*	1.630,64	-0,1%
FTSE100	10.436,29	+0,7%
Dow Jones	46.504,67	-0,1%
NASDAQ	21.879,182	+0,2%
S&P500	6.582,69	+0,1%
S&P Future	6.606,75	+0,1%
BEL20**	5.216,44	-0,1%
CAC 40**	7.962,39	-0,2%
DAX	23.168,08	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	144,55	145,25	-0,70	-0,5%	146,17	142,15	1.782.939	22:00
Abbott Laboratories	102,87	102,38	+0,49	+0,5%	103,47	101,55	5.453.795	22:01
ABBVIE	208,84	214,98	-6,14	-2,9%	214,56	207,71	5.151.109	22:02
Accenture PLC	201,33	196,95	+4,38	+2,2%	201,33	195,29	5.518.989	22:00
Adobe	242,88	241,37	+1,55	+0,6%	245,01	237,72	3.588.792	22:00
Advanced Micro Devices	217,56	210,21	+7,29	+3,5%	217,78	200,62	38.463.484	22:00
AES Corp	14,30	14,20	+0,10	+0,7%	14,31	14,17	7.484.866	22:00
Aflac	110,48	109,64	+0,84	+0,8%	110,54	109,06	1.438.869	22:00
Agilent Technologies	115,48	114,54	+0,94	+0,8%	117,32	112,99	1.111.944	22:00
Air Products & Chemicals	293,55	289,43	+4,12	+1,4%	296,46	290,65	1.487.258	22:00
Airbnb	124,92	125,19	-0,24	-0,2%	126,18	121,51	3.094.935	22:00
Akamai Technologies	118,01	115,75	+2,25	+1,9%	118,02	112,12	4.116.343	22:00
Albemarle Corp	178,09	178,47	-0,38	-0,2%	183,60	172,96	1.145.915	22:00
Alexandria Real Estate Equities	43,23	43,29	-0,06	-0,1%	43,25	41,44	4.112.717	22:00
Align Technology	170,65	172,73	-2,13	-1,2%	175,15	164,00	1.081.611	22:00
Allegion Public Limited	141,06	144,16	-3,10	-2,2%	144,32	139,29	816.588	22:00
Alliant Energy Corp	72,87	71,94	+0,91	+1,3%	72,99	71,89	1.668.441	22:00
Allstate Corp (The)	207,03	204,10	+2,93	+1,4%	207,84	204,16	1.383.067	22:00
Alphabet	294,46	294,90	-0,44	-0,1%	295,90	287,57	13.433.366	22:00
Alphabet	295,82	297,39	-1,62	-0,5%	298,08	289,45	21.666.465	22:00
Altria Group	65,74	65,48	+0,26	+0,4%	66,66	65,52	9.795.738	22:00
Amazon.com	209,77	210,57	-0,80	-0,4%	212,21	204,90	31.453.039	22:00
Amcor Plc	39,93	40,70	-0,77	-1,9%	40,49	39,41	3.890.899	22:00
Ameren Corp	111,68	110,79	+0,89	+0,8%	112,28	110,36	1.034.246	22:00
American Electric Power Company	132,68	131,67	+1,01	+0,8%	133,33	130,52	1.998.537	22:00
American Express Company	300,18	301,45	-1,27	-0,4%	302,75	292,58	2.105.478	22:03
American International Group	75,42	75,56	-0,14	-0,2%	75,84	74,53	2.294.753	22:00
American Tower Corp	173,73	171,02	+2,71	+1,6%	176,47	170,34	4.241.560	22:00
American Water Works Company	138,14	136,79	+1,35	+1,0%	139,25	137,39	1.608.253	22:00
Ameriprise Financial	433,94	436,67	-2,73	-0,6%	440,09	422,37	619.673	22:00
Ametek	218,29	218,63	-0,34	-0,2%	219,49	212,47	776.483	22:00
Amgen	347,93	353,28	-5,34	-1,5%	354,16	345,87	1.604.273	22:00
Amphenol Corp	128,00	127,70	+0,30	+0,2%	129,19	123,00	5.587.580	22:00
Analog Devices	318,25	320,58	-2,24	-0,7%	321,71	309,79	2.386.703	22:00
AO Smith Corp	64,35	65,08	-0,73	-1,1%	65,46	63,39	1.132.443	22:00
Aon plc	323,14	321,34	+1,80	+0,6%	328,79	319,57	1.124.097	22:00
APA Corp	42,04	41,35	+0,69	+1,7%	43,93	40,99	9.901.000	22:00
Apollo Global Management	107,04	110,25	-3,21	-2,9%	109,51	104,14	5.419.041	22:00
Apple	255,87	255,63	+0,29	+0,1%	256,13	250,65	31.289.369	22:00
Applied Materials	348,34	353,80	-5,33	-1,5%	354,31	337,25	4.269.445	22:00
Applovin Corp	386,27	387,84	-1,47	-0,4%	393,91	366,75	3.204.114	22:00
Aptiv PLC	60,99	62,09	-1,10	-1,8%	62,17	59,16	4.050.235	22:00
Arch Capital Group Ltd	96,75	95,49	+1,25	+1,3%	97,14	95,57	1.410.785	22:00
Archer Daniels Midland Company	73,83	72,37	+1,46	+2,0%	73,99	72,07	3.406.735	22:00
Ares Management Corp	102,43	105,80	-3,37	-3,2%	106,34	100,19	5.074.477	22:00
Arista Networks Inc	126,68	124,85	+1,83	+1,5%	127,20	119,79	5.125.073	22:00
Arthur J Gallagher & Co	217,61	216,34	+1,27	+0,6%	221,34	215,13	1.730.540	22:00
Assurant	218,26	216,33	+1,93	+0,9%	220,20	215,05	288.443	22:00
AT&T	28,33	28,31	+0,02	+0,1%	28,63	27,99	34.996.175	22:02
Atmos Energy Corp	188,97	185,49	+3,48	+1,9%	189,11	185,31	664.721	22:02
Autodesk	238,05	237,87	+0,21	+0,1%	241,46	234,09	1.990.719	22:00
Automatic Data Processing	204,01	201,28	+2,73	+1,4%	204,30	199,16	2.868.342	22:00
AutoZone	3.400,54	3.426,47	-25,93	-0,8%	3.425,16	3.373,23	75.844	22:00
AvalonBay Communities	166,02	164,90	+1,12	+0,7%	167,29	163,91	1.108.021	22:00
Avery Dennison Corp	171,47	173,10	-1,63	-0,9%	173,74	169,62	468.243	22:01
Axon Enterprise	412,63	423,57	-10,76	-2,5%	422,61	403,03	1.071.747	22:00
Baker Hughes Company	60,38	60,34	+0,04	+0,1%	61,12	59,88	7.006.044	22:00
Ball Corp	59,98	60,37	-0,39	-0,6%	60,53	59,23	1.523.054	22:00
Bank of America Corp	49,38	49,27	+0,11	+0,2%	49,57	48,16	27.548.242	22:00
Bank of New York Mellon Corp	122,19	120,97	+1,22	+1,0%	122,43	118,58	3.248.748	22:00
Baxter International	16,68	16,78	-0,10	-0,6%	17,04	16,31	6.513.625	22:00
Becton Dickinson and Co	154,51	156,34	-1,83	-1,2%	157,57	153,25	2.368.150	22:00
Berkshire Hathaway	477,35	478,50	-1,15	-0,2%	479,77	475,68	2.972.758	22:02
Best Buy Company	64,50	64,31	+0,19	+0,3%	65,16	63,01	2.565.093	22:00
Biogen	177,37	183,78	-6,44	-3,5%	182,23	176,39	1.339.297	22:00
Bio-Techne Corp	53,08	53,48	-0,35	-0,7%	54,79	51,24	1.802.225	22:00
Blackrock	966,57	957,40	+9,17	+1,0%	971,24	929,25	568.978	22:00
Blackstone	113,05	114,33	-1,28	-1,1%	114,98	108,80	7.760.977	22:01
Block Inc	59,78	59,54	+0,24	+0,4%	60,02	56,75	6.547.132	22:00
Boeing Company	208,22	207,32	+0,90	+0,4%	208,78	202,30	6.698.574	22:00
Booking Holdings	4.194,31	4.184,56	+9,75	+0,2%	4.202,74	4.065,51	234.202	22:00
Boston Scientific Corp	62,82	62,00	+0,82	+1,3%	63,20	61,80	13.895.817	22:00
Bristol-Myers Squibb Co	59,60	61,73	-2,13	-3,5%	60,58	59,10	14.752.811	22:00
Broadcom Inc.	314,48	313,49	+1,06	+0,3%	314,69	301,75	14.021.076	22:00
Broadridge Financial Solutions	160,83	159,98	+0,85	+0,5%	165,34	158,92	1.931.403	22:00
Brown & Brown	65,95	64,40	+1,55	+2,4%	66,19	64,11	2.473.367	22:00
Brown-Forman Corp	26,75	26,51	+0,24	+0,9%	26,89	26,23	2.639.713	22:00
Builders FirstSource	79,12	80,97	-1,85	-2,3%	81,67	76,50	2.393.261	22:00
Bunge Global SA	129,42	128,32	+1,10	+0,9%	129,55	127,14	1.272.830	22:00
BXP Inc.	51,77	51,02	+0,75	+1,5%	52,27	50,07	1.999.953	22:00
C.H. Robinson Worldwide	167,84	168,50	-0,66	-0,4%	170,00	165,18	1.009.684	22:00
Cadence Design Systems	278,72	280,19	-1,47	-0,5%	280,26	271,34	1.511.613	22:00
Camden Property Trust	100,76	98,27	+2,49	+2,5%	100,94	97,40	1.414.499	22:00
Capital One Financial	181,92	184,50	-2,58	-1,4%	185,14	177,72	3.761.469	22:00
Cardinal Health	214,05	212,02	+2,03	+1,0%	214,56	210,45	1.503.836	22:00
Carnival Corp	25,67	26,58	-0,92	-3,4%	26,06	24,94	26.943.798	22:00
Carrier Global Corp	55,71	56,90	-1,19	-2,1%	57,04	55,29	5.650.425	22:00
Carvana Co	313,91	312,09	+1,82	+0,6%	319,87	296,92	1.994.915	22:01
Caterpillar	717,22	730,32	-13,10	-1,8%	735,41	705,45	1.764.325	22:00
Cboe Global Markets	289,95	280,29	+9,66	+3,4%	290,29	280,17	738.643	22:00
Cbre Group	136,60	134,49	+2,11	+1,6%	138,39	132,20	1.627.780	22:00
CDW Corp	122,01	121,40	+0,61	+0,5%	124,19	120,16	934.723	22:00
Cencora	324,80	317,66	+7,14	+2,2%	324,88	314,36	1.266.195	22:00
Centene Corp	35,11	33,95	+1,16	+3,4%	35,19	33,79	4.832.139	22:01
CenterPoint Energy	43,71	43,25	+0,46	+1,1%	43,75	43,18	3.055.553	22:00
CF Industries Holding	129,97	127,98	+1,99	+1,6%	135,75	128,90	4.833.497	22:00
Charles River Laboratories International	173,89	174,90	-1,01	-0,6%	179,83	170,52	839.210	22:00
Charles Schwab Corp (The)	93,77	92,36	+1,41	+1,5%	94,02	90,89	7.970.545	22:00
Charter Communications	219,79	216,27	+3,52	+1,6%	221,32	211,61	1.471.214	22:00
Chevron Corp	198,97	197,41	+1,56	+0,8%	205,48	198,04	11.528.048	22:02