S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7339,450 +80,23 +1,11% (18:37)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DaVita	+20,0%
Advanced Micro Devices	+16,2%
Healthpeak Properties	+16,0%
Super Micro Computer	+15,4%
International Flavors & Fragrances	+15,1%
Corning	+13,0%
Jabil	+8,4%
Amcor Plc	+8,1%
Uber Technologies	+8,0%
EchoStar Corp	+7,5%
Builders FirstSource	+7,4%
Dell Technologies	+7,2%
Royal Caribbean Group	+7,1%
Revvity	+6,8%
Walt Disney Company (The)	+6,8%
CVS HEALTH Corp	+6,7%
Lam Research Corp	+6,6%
Teradyne	+6,3%
Alexandria Real Estate Equities	+6,3%
Smurfit WestRock plc	+6,2%
Live Nation Entertainment	+6,0%
GE Aerospace	+6,0%
Carnival Corp	+5,9%
Freeport-McMoran	+5,7%
Carrier Global Corp	+5,7%
QUALCOMM	+5,6%
PPG Industries	+5,5%
Emerson Electric Co	+5,2%
Ciena Corp	+5,1%
Deckers Outdoor Corp	+5,1%
Stanley Black & Decker	+5,0%
United Airlines Holdings	+5,0%
Howmet Aerospace	+4,9%
Cummins	+4,7%
Newmont Corp	+4,7%
International Paper Co	+4,5%
Ingersoll Rand	+4,5%
NVIDIA Corp	+4,3%
Ford Motor Company	+4,1%
Public Storage	+4,1%
Rockwell Automation	+4,1%
Ball Corp	+4,1%
Aptiv PLC	+4,0%
Honeywell International	+3,9%
KLA Corp	+3,9%
Moderna	+3,9%
Vertiv Holdings Co	+3,9%
Norwegian Cruise Line Holdings Ltd	+3,8%
Williams-Sonoma	+3,8%
Monolithic Power Systems	+3,8%
Avery Dennison Corp	+3,8%
FedEx Corp	+3,8%
Estee Lauder Companies (The)	+3,7%
TE Connectivity Ltd	+3,7%
News Corp	+3,7%
Parker-Hannifin Corp	+3,7%
Applied Materials	+3,7%
Interactive Brokers Group Inc	+3,6%
Intel Corp	+3,5%
News Corp	+3,5%
Lennox International	+3,5%
Humana	+3,5%
Sherwin-Williams Company (The)	+3,4%
Microchip Technology	+3,4%
TransDigm Group	+3,4%
Extra Space Storage	+3,4%
Tapestry	+3,3%
Oracle Corp	+3,2%
Wabtec	+3,2%
Texas Instruments	+3,2%
Pentair plc	+3,2%
Delta Air Lines	+3,1%
Clorox Company	+3,1%
Alphabet	+3,1%
Lowe's Companies	+3,1%
Packaging Corp	+3,0%
AO Smith Corp	+3,0%
Ametek	+2,9%
Masco Corp	+2,9%
NXP Semiconductors NV	+2,9%
WW Grainger	+2,9%
Allegion Public Limited	+2,8%
Deere & Company	+2,8%
Alphabet	+2,8%
Weyerhaeuser Company	+2,7%
Hasbro	+2,7%
Brown-Forman Corp	+2,7%
Ralph Lauren Corp	+2,7%
Southwest Airlines Co	+2,7%
General Motors Company	+2,7%
Blackrock	+2,7%
Universal Health Services	+2,7%
Hilton Worldwide Holdings	+2,6%
PACCAR	+2,6%
3M Company	+2,6%
eBay	+2,6%
Regeneron Pharmaceuticals	+2,6%
Analog Devices	+2,6%
Garmin Ltd	+2,5%
Viatris	+2,5%
Home Depot	+2,4%
Boeing Company	+2,4%
Ecolab	+2,4%
Keysight Technologies	+2,4%
Host Hotels & Resorts	+2,4%
Qnity Electronics Inc.	+2,3%
Comfort Systems USA	+2,3%
Franklin Resources	+2,3%
Cbre Group	+2,3%
Paramount Skydance Corporation	+2,3%
Capital One Financial	+2,3%
Carvana Co	+2,2%
Xylem	+2,2%
IDEXX Laboratories	+2,2%
Morgan Stanley	+2,2%
Textron	+2,2%
Old Dominion Freight Line	+2,2%
Lennar Corp	+2,2%
Invesco Ltd	+2,2%
United Rentals	+2,2%
J.B. Hunt Transport Services	+2,2%
Otis Worldwide Corp	+2,2%
Pultegroup	+2,1%
JPMorgan Chase & Co	+2,1%
Citizens Financial Group	+2,1%
Steel Dynamics	+2,1%
T Rowe Price Group	+2,1%
Waters Corp	+2,1%
Eaton Corp	+2,1%
BXP Inc.	+2,1%
Digital Realty Trust	+2,1%
Dover Corp	+2,1%
Goldman Sachs Group	+2,1%
CRH Public Limited	+2,1%
Best Buy Company	+2,1%
Caterpillar	+2,1%
KeyCorp	+2,0%
Prologis	+2,0%
Cigna Group (The)	+2,0%
Pool Corp	+2,0%
RTX Corp	+2,0%
Quanta Services	+2,0%
Dollar Tree	+1,9%
VICI Properties	+1,9%
MGM Resorts International	+1,9%
Fastenal Co	+1,9%
ON Semiconductor Corp	+1,9%
Micron Technology Inc	+1,9%
TKO Group Holdings	+1,9%
Snap-on	+1,8%
Align Technology	+1,8%
United Parcel Service	+1,8%
Tesla	+1,8%
Illinois Tool Works	+1,8%
DR Horton	+1,8%
Truist Financial Corp	+1,8%
Generac Holdings	+1,8%
Huntington Bancshares	+1,7%
Las Vegas Sands Corp	+1,7%
US Bancorp	+1,7%
ResMed	+1,7%
Incyte Corp	+1,7%
NVR	+1,7%
Colgate-Palmolive Company	+1,7%
Crown Castle	+1,7%
Constellation Brands	+1,7%
Fifth Third Bancorp	+1,7%
Chipotle Mexican Grill	+1,7%
Iron Mountain	+1,7%
American Express Company	+1,6%
Nordson Corp	+1,6%
Procter & Gamble Company	+1,6%
Monster Beverage Corp	+1,5%
Centene Corp	+1,5%
HP	+1,5%
Genuine Parts Company	+1,5%
Elevance Health	+1,5%
Starbucks Corp	+1,5%
Yum! Brands	+1,5%
Mettler-Toledo International	+1,5%
Equifax	+1,4%
Vulcan Materials Company(Holding Company)	+1,4%
Wynn Resorts Limited	+1,4%
Equinix	+1,4%
Martin Marietta Materials	+1,4%
CSX Corp	+1,4%
Gartner	+1,4%
State Street Corp	+1,4%
Union Pacific Corp	+1,4%
Marriott International	+1,4%
General Mills	+1,3%
Synchrony Financial	+1,3%
DuPont de Nemours	+1,3%
Norfolk Southern Corp	+1,3%
Church & Dwight Co	+1,3%
M&T Bank Corp	+1,3%
Kimberly-Clark Corp	+1,3%
Wells Fargo & Co	+1,3%
Baxter International	+1,3%
Robinhood Markets	+1,2%
UDR	+1,2%
Mid-America Apartment Communities	+1,2%
Northern Trust Corp	+1,2%
EMCOR Group	+1,2%
American Tower Corp	+1,2%
Teledyne Technologies	+1,2%
Bank of America Corp	+1,2%
Simon Property Group	+1,2%
Citigroup	+1,2%
Federal Realty Investment Trust	+1,2%
Kraft Heinz Company (The)	+1,2%
West Pharmaceutical Services	+1,2%
Solventum Corp	+1,2%
GE Vernova	+1,2%
Invitation Homes	+1,2%
Constellation Energy Corp	+1,1%
Thermo Fisher Scientific	+1,1%
Kenvue	+1,1%
Meta Platforms	+1,1%
Bank of New York Mellon Corp	+1,1%
Regions Financial Corp	+1,1%
Molson Coors Beverage Company	+1,1%
McCormick & Company	+1,1%
Blackstone	+1,0%
Amphenol Corp	+1,0%
Mosaic Company (The)	+1,0%
Unitedhealth Group	+1,0%
SBA Communications Corp	+1,0%
Coherent Corp	+1,0%
Nucor Corp	+0,9%
Nasdaq	+0,9%
lululemon athletica	+0,9%
IDEX Corp	+0,9%
AvalonBay Communities	+0,9%
Progressive Corp	+0,9%
Apollo Global Management	+0,9%
Trane Technologies plc	+0,9%
GE HealthCare Technologies	+0,9%
Amazon.com	+0,8%
STERIS plc	+0,8%
IQVIA Holdings	+0,8%
Nike	+0,8%
Kimco Realty Corp	+0,8%
Essex Property Trust	+0,8%
Berkshire Hathaway	+0,7%
Booking Holdings Inc.	+0,7%
Hershey Company (The)	+0,7%
Philip Morris International	+0,7%
Assurant	+0,7%
Sysco Corp	+0,7%
Everest Group Ltd	+0,7%
ZOETIS	+0,7%
Mondelez International	+0,7%
Apple	+0,7%
Zebra Technologies Corp	+0,6%
Copart	+0,6%
C.H. Robinson Worldwide	+0,6%
DexCom	+0,6%
Arch Capital Group Ltd	+0,6%
Target Corp	+0,6%
Equity Residential	+0,6%
MetLife	+0,6%
Gilead Sciences	+0,6%
HCA Healthcare	+0,6%
Darden Restaurants	+0,5%
PNC Financial Services Group	+0,5%
Ameriprise Financial	+0,5%
Linde plc	+0,5%
Warner Bros Discovery	+0,5%
Principal Financial Group	+0,4%
Take-Two Interactive Software	+0,4%
Realty Income Corp	+0,4%
Globe Life	+0,4%
Fox Corp	+0,4%
Cincinnati Financial Corp	+0,4%
Seagate Technology Holdings PLC	+0,4%
Albemarle Corp	+0,4%
DTE Energy Company	+0,4%
Regency Centers Corp	+0,4%
Rollins	+0,4%
Coca-Cola Company	+0,4%
Camden Property Trust	+0,4%
Ares Management Corp	+0,3%
Akamai Technologies	+0,3%
Becton Dickinson and Co	+0,3%
Cintas Corp	+0,3%
Agilent Technologies	+0,3%
Zimmer Biomet Holdings	+0,3%
Broadridge Financial Solutions	+0,3%
Conagra Brands	+0,3%
Travelers Companies (The)	+0,3%
Ross Stores	+0,3%
Pepsico	+0,3%
Western Digital Corp	+0,3%
Netflix Inc.	+0,3%
AutoZone	+0,2%
Microsoft Corp	+0,2%
Airbnb	+0,2%
Amgen	+0,2%
Vertex Pharmaceuticals	+0,2%
FirstEnergy Corp	+0,2%
Biogen	+0,1%
O'Reilly Automotive Inc	+0,1%
AES Corp	+0,1%
Allstate Corp (The)	+0,1%
DoorDash	+0,1%
MSCI	+0,1%
Welltower	+0,1%
Danaher Corp	0,0%
Eversource Energy	0,0%
Charles River Laboratories International	0,0%
Comcast Corp	0,0%
Corpay	0,0%
Merck & Co	0,0%
Hewlett Packard Enterprise Company	0,0%
S&P Global	0,0%
Ventas	0,0%
Laboratory Corp	0,0%
Lockheed Martin Corp	0,0%
Raymond James Financial	0,0%
The Campbell's Company	0,0%
Casey's General Stores	-0,1%
Electronic Arts	-0,1%
American International Group	-0,1%
Loews Corp	-0,1%
Fox Corp	-0,1%
Synopsys	-0,1%
Fidelity National Information Services	-0,1%
Eli Lilly & Co	-0,1%
JM Smucker Company (The)	-0,1%
Chubb Limited	-0,2%
Ulta Beauty	-0,2%
Quest Diagnostics	-0,2%
CME Group	-0,2%
First Solar	-0,2%
TJX Companies	-0,2%
PPL Corp	-0,2%
Cooper Companies (The)	-0,3%
NiSource	-0,3%
Veralto Corp	-0,3%
Intuitive Surgical	-0,3%
Edison International	-0,3%
Charles Schwab Corp (The)	-0,3%
Tyson Foods	-0,3%
The Hartford Insurance Group Inc.	-0,3%
Gen Digital	-0,4%
Alliant Energy Corp	-0,4%
Aflac	-0,4%
VeriSign	-0,4%
WR Berkley Corp	-0,5%
Verizon Communications	-0,5%
Bristol-Myers Squibb Co	-0,5%
Charter Communications	-0,5%
Medtronic plc	-0,5%
Pfizer Inc	-0,5%
Omnicom Group	-0,5%
American Water Works Company	-0,5%
T-Mobile US	-0,6%
McDonald's Corp	-0,6%
Nextera Energy Inc	-0,6%
Edwards Lifesciences Corp	-0,6%
CoStar Group	-0,6%
F5, Inc.	-0,6%
WEC Energy Group	-0,6%
Pinnacle West Capital Corp	-0,7%
Evergy	-0,7%
Hubbell	-0,7%
Willis Towers Watson Public Limited	-0,7%
Northrop Grumman Corp	-0,7%
Intercontinental Exchange	-0,7%
ABBVIE	-0,7%
Public Service Enterprise Group Incorporated	-0,7%
Sempra	-0,7%
Vistra Corp	-0,7%
L3Harris Technologies	-0,7%
Walmart	-0,7%
CMS Energy Corp	-0,8%
KKR & Co	-0,8%
PayPal Holdings	-0,8%
Coinbase Global	-0,8%
Prudential Financial	-0,8%
Fortive Corp	-0,8%
Brown & Brown	-0,8%
Cadence Design Systems	-0,9%
Johnson & Johnson	-0,9%
Abbott Laboratories	-0,9%
General Dynamics Corp	-0,9%
Moody's Corp	-0,9%
Air Products & Chemicals	-0,9%
International Business Machines Corp	-1,0%
Cboe Global Markets	-1,0%
Palo Alto Networks Inc	-1,0%
Dominion Energy	-1,1%
Marsh	-1,1%
Axon Enterprise	-1,1%
PG&E Corp	-1,2%
Broadcom Inc.	-1,2%
VISA	-1,2%
Xcel Energy	-1,2%
AT&T	-1,3%
EPAM Systems	-1,3%
Atmos Energy Corp	-1,3%
Cognizant Technology Solutions Corp	-1,3%
SLB Limited	-1,3%
Mastercard	-1,3%
Consolidated Edison	-1,3%
Accenture PLC	-1,4%
Expedia Group	-1,4%
Boston Scientific Corp	-1,4%
Fortinet	-1,4%
Baker Hughes Company	-1,4%
Roper Technologies	-1,5%
Expeditors International of Washington	-1,5%
Exelon Corp	-1,5%
Paychex	-1,5%
Tractor Supply Co	-1,5%
SanDisk Corp.	-1,6%
Stryker Corp	-1,6%
Motorola Solutions	-1,6%
CenterPoint Energy	-1,6%
Arthur J Gallagher & Co	-1,6%
Adobe	-1,6%
Keurig Dr Pepper	-1,6%
Automatic Data Processing	-1,6%
Datadog	-1,7%
Duke Energy Corp	-1,7%
Hormel Foods Corp	-1,7%
Block Inc	-1,7%
GoDaddy	-1,7%
Kroger Co (The)	-1,7%
Trade Desk (The)	-1,7%
Fair Isaac Corp	-1,8%
Dollar General Corp	-1,8%
Republic Services	-1,8%
Waste Management	-1,8%
NetApp	-1,9%
Global Payments	-1,9%
CrowdStrike Holdings	-1,9%
Ameren Corp	-1,9%
EQT Corp	-2,0%
Costco Wholesale Corp	-2,0%
Southern Company (The)	-2,1%
Factset Research Systems	-2,1%
Dominos Pizza Inc	-2,1%
Aon plc	-2,1%
Henry Schein	-2,1%
Tyler Technologies	-2,2%
Fiserv Inc.	-2,3%
Intuit	-2,4%
Palantir Technologies	-2,4%
Cardinal Health	-2,4%
Altria Group	-2,5%
American Electric Power Company	-2,5%
Kinder Morgan	-2,5%
Corteva	-2,5%
Johnson Controls International plc	-2,6%
PTC	-2,6%
Erie Indemnity Company	-2,7%
Williams Companies	-2,8%
Expand Energy Corporation	-2,8%
Halliburton Company	-3,0%
Autodesk	-3,1%
Jack Henry & Associates	-3,1%
Cisco Systems	-3,1%
Salesforce	-3,2%
ServiceNow Inc.	-3,3%
Archer Daniels Midland Company	-3,3%
Texas Pacific Land Corporation	-3,5%
Huntington Ingalls Industries	-3,5%
NRG Energy	-3,6%
Bunge Global SA	-3,7%
ConocoPhillips	-3,8%
Entergy Corporation	-4,0%
EOG Resources	-4,0%
Chevron Corp	-4,0%
Verisk Analytics	-4,1%
Phillips 66	-4,1%
Exxon Mobil Corp	-4,1%
Workday	-4,2%
Targa Resources Corp	-4,2%
MARATHON PETROLEUM Corp	-4,3%
Applovin Corp	-4,7%
CF Industries Holding	-4,8%
Dow	-4,9%
ONEOK	-5,0%
Trimble	-5,2%
Leidos Holdings	-5,4%
LyondellBasell Industries NV	-5,6%
Diamondback Energy	-5,8%
McKesson Corp	-5,8%
Valero Energy Corp	-6,2%
APA Corp	-6,4%
Occidental Petroleum Corp	-6,5%
Coterra Energy	-7,1%
Devon Energy Corp	-7,1%
Jacobs Solutions	-7,4%
Insulet Corp	-8,3%
Lumentum Holdings	-9,2%
Skyworks Solutions	-10,5%
Bio-Techne Corp	-15,4%
Arista Networks Inc	-16,0%
Cencora	-17,0%
CDW Corp	-19,0%

CDW Corp	-19,0%
Cencora	-17,0%
Arista Networks Inc	-16,0%
Bio-Techne Corp	-15,4%
Skyworks Solutions	-10,5%
Lumentum Holdings	-9,2%
Insulet Corp	-8,3%
Jacobs Solutions	-7,4%
Devon Energy Corp	-7,1%
Coterra Energy	-7,1%
Occidental Petroleum Corp	-6,5%
APA Corp	-6,4%
Valero Energy Corp	-6,2%
McKesson Corp	-5,8%
Diamondback Energy	-5,8%
LyondellBasell Industries NV	-5,6%
Leidos Holdings	-5,4%
Trimble	-5,2%
ONEOK	-5,0%
Dow	-4,9%
CF Industries Holding	-4,8%
Applovin Corp	-4,7%
MARATHON PETROLEUM Corp	-4,3%
Targa Resources Corp	-4,2%
Workday	-4,2%
Exxon Mobil Corp	-4,1%
Phillips 66	-4,1%
Verisk Analytics	-4,1%
Chevron Corp	-4,0%
EOG Resources	-4,0%
Entergy Corporation	-4,0%
ConocoPhillips	-3,8%
Bunge Global SA	-3,7%
NRG Energy	-3,6%
Huntington Ingalls Industries	-3,5%
Texas Pacific Land Corporation	-3,5%
Archer Daniels Midland Company	-3,3%
ServiceNow Inc.	-3,3%
Salesforce	-3,2%
Cisco Systems	-3,1%
Jack Henry & Associates	-3,1%
Autodesk	-3,1%
Halliburton Company	-3,0%
Expand Energy Corporation	-2,8%
Williams Companies	-2,8%
Erie Indemnity Company	-2,7%
PTC	-2,6%
Johnson Controls International plc	-2,6%
Corteva	-2,5%
Kinder Morgan	-2,5%
American Electric Power Company	-2,5%
Altria Group	-2,5%
Cardinal Health	-2,4%
Palantir Technologies	-2,4%
Intuit	-2,4%
Fiserv Inc.	-2,3%
Tyler Technologies	-2,2%
Henry Schein	-2,1%
Aon plc	-2,1%
Dominos Pizza Inc	-2,1%
Factset Research Systems	-2,1%
Southern Company (The)	-2,1%
Costco Wholesale Corp	-2,0%
EQT Corp	-2,0%
Ameren Corp	-1,9%
CrowdStrike Holdings	-1,9%
Global Payments	-1,9%
NetApp	-1,9%
Waste Management	-1,8%
Republic Services	-1,8%
Dollar General Corp	-1,8%
Fair Isaac Corp	-1,8%
Trade Desk (The)	-1,7%
Kroger Co (The)	-1,7%
GoDaddy	-1,7%
Block Inc	-1,7%
Hormel Foods Corp	-1,7%
Duke Energy Corp	-1,7%
Datadog	-1,7%
Automatic Data Processing	-1,6%
Keurig Dr Pepper	-1,6%
Adobe	-1,6%
Arthur J Gallagher & Co	-1,6%
CenterPoint Energy	-1,6%
Motorola Solutions	-1,6%
Stryker Corp	-1,6%
SanDisk Corp.	-1,6%
Tractor Supply Co	-1,5%
Paychex	-1,5%
Exelon Corp	-1,5%
Expeditors International of Washington	-1,5%
Roper Technologies	-1,5%
Baker Hughes Company	-1,4%
Fortinet	-1,4%
Boston Scientific Corp	-1,4%
Expedia Group	-1,4%
Accenture PLC	-1,4%
Consolidated Edison	-1,3%
Mastercard	-1,3%
SLB Limited	-1,3%
Cognizant Technology Solutions Corp	-1,3%
Atmos Energy Corp	-1,3%
EPAM Systems	-1,3%
AT&T	-1,3%
Xcel Energy	-1,2%
VISA	-1,2%
Broadcom Inc.	-1,2%
PG&E Corp	-1,2%
Axon Enterprise	-1,1%
Marsh	-1,1%
Dominion Energy	-1,1%
Palo Alto Networks Inc	-1,0%
Cboe Global Markets	-1,0%
International Business Machines Corp	-1,0%
Air Products & Chemicals	-0,9%
Moody's Corp	-0,9%
General Dynamics Corp	-0,9%
Abbott Laboratories	-0,9%
Johnson & Johnson	-0,9%
Cadence Design Systems	-0,9%
Brown & Brown	-0,8%
Fortive Corp	-0,8%
Prudential Financial	-0,8%
Coinbase Global	-0,8%
PayPal Holdings	-0,8%
KKR & Co	-0,8%
CMS Energy Corp	-0,8%
Walmart	-0,7%
L3Harris Technologies	-0,7%
Vistra Corp	-0,7%
Sempra	-0,7%
Public Service Enterprise Group Incorporated	-0,7%
ABBVIE	-0,7%
Intercontinental Exchange	-0,7%
Northrop Grumman Corp	-0,7%
Willis Towers Watson Public Limited	-0,7%
Hubbell	-0,7%
Evergy	-0,7%
Pinnacle West Capital Corp	-0,7%
WEC Energy Group	-0,6%
F5, Inc.	-0,6%
CoStar Group	-0,6%
Edwards Lifesciences Corp	-0,6%
Nextera Energy Inc	-0,6%
McDonald's Corp	-0,6%
T-Mobile US	-0,6%
American Water Works Company	-0,5%
Omnicom Group	-0,5%
Pfizer Inc	-0,5%
Medtronic plc	-0,5%
Charter Communications	-0,5%
Bristol-Myers Squibb Co	-0,5%
Verizon Communications	-0,5%
WR Berkley Corp	-0,5%
VeriSign	-0,4%
Aflac	-0,4%
Alliant Energy Corp	-0,4%
Gen Digital	-0,4%
The Hartford Insurance Group Inc.	-0,3%
Tyson Foods	-0,3%
Charles Schwab Corp (The)	-0,3%
Edison International	-0,3%
Intuitive Surgical	-0,3%
Veralto Corp	-0,3%
NiSource	-0,3%
Cooper Companies (The)	-0,3%
PPL Corp	-0,2%
TJX Companies	-0,2%
First Solar	-0,2%
CME Group	-0,2%
Quest Diagnostics	-0,2%
Ulta Beauty	-0,2%
Chubb Limited	-0,2%
JM Smucker Company (The)	-0,1%
Eli Lilly & Co	-0,1%
Fidelity National Information Services	-0,1%
Synopsys	-0,1%
Fox Corp	-0,1%
Loews Corp	-0,1%
American International Group	-0,1%
Electronic Arts	-0,1%
Casey's General Stores	-0,1%
The Campbell's Company	0,0%
Raymond James Financial	0,0%
Lockheed Martin Corp	0,0%
Laboratory Corp	0,0%
Ventas	0,0%
S&P Global	0,0%
Hewlett Packard Enterprise Company	0,0%
Merck & Co	0,0%
Corpay	0,0%
Comcast Corp	0,0%
Charles River Laboratories International	0,0%
Eversource Energy	0,0%
Danaher Corp	0,0%
Welltower	+0,1%
MSCI	+0,1%
DoorDash	+0,1%
Allstate Corp (The)	+0,1%
AES Corp	+0,1%
O'Reilly Automotive Inc	+0,1%
Biogen	+0,1%
FirstEnergy Corp	+0,2%
Vertex Pharmaceuticals	+0,2%
Amgen	+0,2%
Airbnb	+0,2%
Microsoft Corp	+0,2%
AutoZone	+0,2%
Netflix Inc.	+0,3%
Western Digital Corp	+0,3%
Pepsico	+0,3%
Ross Stores	+0,3%
Travelers Companies (The)	+0,3%
Conagra Brands	+0,3%
Broadridge Financial Solutions	+0,3%
Zimmer Biomet Holdings	+0,3%
Agilent Technologies	+0,3%
Cintas Corp	+0,3%
Becton Dickinson and Co	+0,3%
Akamai Technologies	+0,3%
Ares Management Corp	+0,3%
Camden Property Trust	+0,4%
Coca-Cola Company	+0,4%
Rollins	+0,4%
Regency Centers Corp	+0,4%
DTE Energy Company	+0,4%
Albemarle Corp	+0,4%
Seagate Technology Holdings PLC	+0,4%
Cincinnati Financial Corp	+0,4%
Fox Corp	+0,4%
Globe Life	+0,4%
Realty Income Corp	+0,4%
Take-Two Interactive Software	+0,4%
Principal Financial Group	+0,4%
Warner Bros Discovery	+0,5%
Linde plc	+0,5%
Ameriprise Financial	+0,5%
PNC Financial Services Group	+0,5%
Darden Restaurants	+0,5%
HCA Healthcare	+0,6%
Gilead Sciences	+0,6%
MetLife	+0,6%
Equity Residential	+0,6%
Target Corp	+0,6%
Arch Capital Group Ltd	+0,6%
DexCom	+0,6%
C.H. Robinson Worldwide	+0,6%
Copart	+0,6%
Zebra Technologies Corp	+0,6%
Apple	+0,7%
Mondelez International	+0,7%
ZOETIS	+0,7%
Everest Group Ltd	+0,7%
Sysco Corp	+0,7%
Assurant	+0,7%
Philip Morris International	+0,7%
Hershey Company (The)	+0,7%
Booking Holdings Inc.	+0,7%
Berkshire Hathaway	+0,7%
Essex Property Trust	+0,8%
Kimco Realty Corp	+0,8%
Nike	+0,8%
IQVIA Holdings	+0,8%
STERIS plc	+0,8%
Amazon.com	+0,8%
GE HealthCare Technologies	+0,9%
Trane Technologies plc	+0,9%
Apollo Global Management	+0,9%
Progressive Corp	+0,9%
AvalonBay Communities	+0,9%
IDEX Corp	+0,9%
lululemon athletica	+0,9%
Nasdaq	+0,9%
Nucor Corp	+0,9%
Coherent Corp	+1,0%
SBA Communications Corp	+1,0%
Unitedhealth Group	+1,0%
Mosaic Company (The)	+1,0%
Amphenol Corp	+1,0%
Blackstone	+1,0%
McCormick & Company	+1,1%
Molson Coors Beverage Company	+1,1%
Regions Financial Corp	+1,1%
Bank of New York Mellon Corp	+1,1%
Meta Platforms	+1,1%
Kenvue	+1,1%
Thermo Fisher Scientific	+1,1%
Constellation Energy Corp	+1,1%
Invitation Homes	+1,2%
GE Vernova	+1,2%
Solventum Corp	+1,2%
West Pharmaceutical Services	+1,2%
Kraft Heinz Company (The)	+1,2%
Federal Realty Investment Trust	+1,2%
Citigroup	+1,2%
Simon Property Group	+1,2%
Bank of America Corp	+1,2%
Teledyne Technologies	+1,2%
American Tower Corp	+1,2%
EMCOR Group	+1,2%
Northern Trust Corp	+1,2%
Mid-America Apartment Communities	+1,2%
UDR	+1,2%
Robinhood Markets	+1,2%
Baxter International	+1,3%
Wells Fargo & Co	+1,3%
Kimberly-Clark Corp	+1,3%
M&T Bank Corp	+1,3%
Church & Dwight Co	+1,3%
Norfolk Southern Corp	+1,3%
DuPont de Nemours	+1,3%
Synchrony Financial	+1,3%
General Mills	+1,3%
Marriott International	+1,4%
Union Pacific Corp	+1,4%
State Street Corp	+1,4%
Gartner	+1,4%
CSX Corp	+1,4%
Martin Marietta Materials	+1,4%
Equinix	+1,4%
Wynn Resorts Limited	+1,4%
Vulcan Materials Company(Holding Company)	+1,4%
Equifax	+1,4%
Mettler-Toledo International	+1,5%
Yum! Brands	+1,5%
Starbucks Corp	+1,5%
Elevance Health	+1,5%
Genuine Parts Company	+1,5%
HP	+1,5%
Centene Corp	+1,5%
Monster Beverage Corp	+1,5%
Procter & Gamble Company	+1,6%
Nordson Corp	+1,6%
American Express Company	+1,6%
Iron Mountain	+1,7%
Chipotle Mexican Grill	+1,7%
Fifth Third Bancorp	+1,7%
Constellation Brands	+1,7%
Crown Castle	+1,7%
Colgate-Palmolive Company	+1,7%
NVR	+1,7%
Incyte Corp	+1,7%
ResMed	+1,7%
US Bancorp	+1,7%
Las Vegas Sands Corp	+1,7%
Huntington Bancshares	+1,7%
Generac Holdings	+1,8%
Truist Financial Corp	+1,8%
DR Horton	+1,8%
Illinois Tool Works	+1,8%
Tesla	+1,8%
United Parcel Service	+1,8%
Align Technology	+1,8%
Snap-on	+1,8%
TKO Group Holdings	+1,9%
Micron Technology Inc	+1,9%
ON Semiconductor Corp	+1,9%
Fastenal Co	+1,9%
MGM Resorts International	+1,9%
VICI Properties	+1,9%
Dollar Tree	+1,9%
Quanta Services	+2,0%
RTX Corp	+2,0%
Pool Corp	+2,0%
Cigna Group (The)	+2,0%
Prologis	+2,0%
KeyCorp	+2,0%
Caterpillar	+2,1%
Best Buy Company	+2,1%
CRH Public Limited	+2,1%
Goldman Sachs Group	+2,1%
Dover Corp	+2,1%
Digital Realty Trust	+2,1%
BXP Inc.	+2,1%
Eaton Corp	+2,1%
Waters Corp	+2,1%
T Rowe Price Group	+2,1%
Steel Dynamics	+2,1%
Citizens Financial Group	+2,1%
JPMorgan Chase & Co	+2,1%
Pultegroup	+2,1%
Otis Worldwide Corp	+2,2%
J.B. Hunt Transport Services	+2,2%
United Rentals	+2,2%
Invesco Ltd	+2,2%
Lennar Corp	+2,2%
Old Dominion Freight Line	+2,2%
Textron	+2,2%
Morgan Stanley	+2,2%
IDEXX Laboratories	+2,2%
Xylem	+2,2%
Carvana Co	+2,2%
Capital One Financial	+2,3%
Paramount Skydance Corporation	+2,3%
Cbre Group	+2,3%
Franklin Resources	+2,3%
Comfort Systems USA	+2,3%
Qnity Electronics Inc.	+2,3%
Host Hotels & Resorts	+2,4%
Keysight Technologies	+2,4%
Ecolab	+2,4%
Boeing Company	+2,4%
Home Depot	+2,4%
Viatris	+2,5%
Garmin Ltd	+2,5%
Analog Devices	+2,6%
Regeneron Pharmaceuticals	+2,6%
eBay	+2,6%
3M Company	+2,6%
PACCAR	+2,6%
Hilton Worldwide Holdings	+2,6%
Universal Health Services	+2,7%
Blackrock	+2,7%
General Motors Company	+2,7%
Southwest Airlines Co	+2,7%
Ralph Lauren Corp	+2,7%
Brown-Forman Corp	+2,7%
Hasbro	+2,7%
Weyerhaeuser Company	+2,7%
Alphabet	+2,8%
Deere & Company	+2,8%
Allegion Public Limited	+2,8%
WW Grainger	+2,9%
NXP Semiconductors NV	+2,9%
Masco Corp	+2,9%
Ametek	+2,9%
AO Smith Corp	+3,0%
Packaging Corp	+3,0%
Lowe's Companies	+3,1%
Alphabet	+3,1%
Clorox Company	+3,1%
Delta Air Lines	+3,1%
Pentair plc	+3,2%
Texas Instruments	+3,2%
Wabtec	+3,2%
Oracle Corp	+3,2%
Tapestry	+3,3%
Extra Space Storage	+3,4%
TransDigm Group	+3,4%
Microchip Technology	+3,4%
Sherwin-Williams Company (The)	+3,4%
Humana	+3,5%
Lennox International	+3,5%
News Corp	+3,5%
Intel Corp	+3,5%
Interactive Brokers Group Inc	+3,6%
Applied Materials	+3,7%
Parker-Hannifin Corp	+3,7%
News Corp	+3,7%
TE Connectivity Ltd	+3,7%
Estee Lauder Companies (The)	+3,7%
FedEx Corp	+3,8%
Avery Dennison Corp	+3,8%
Monolithic Power Systems	+3,8%
Williams-Sonoma	+3,8%
Norwegian Cruise Line Holdings Ltd	+3,8%
Vertiv Holdings Co	+3,9%
Moderna	+3,9%
KLA Corp	+3,9%
Honeywell International	+3,9%
Aptiv PLC	+4,0%
Ball Corp	+4,1%
Rockwell Automation	+4,1%
Public Storage	+4,1%
Ford Motor Company	+4,1%
NVIDIA Corp	+4,3%
Ingersoll Rand	+4,5%
International Paper Co	+4,5%
Newmont Corp	+4,7%
Cummins	+4,7%
Howmet Aerospace	+4,9%
United Airlines Holdings	+5,0%
Stanley Black & Decker	+5,0%
Deckers Outdoor Corp	+5,1%
Ciena Corp	+5,1%
Emerson Electric Co	+5,2%
PPG Industries	+5,5%
QUALCOMM	+5,6%
Carrier Global Corp	+5,7%
Freeport-McMoran	+5,7%
Carnival Corp	+5,9%
GE Aerospace	+6,0%
Live Nation Entertainment	+6,0%
Smurfit WestRock plc	+6,2%
Alexandria Real Estate Equities	+6,3%
Teradyne	+6,3%
Lam Research Corp	+6,6%
CVS HEALTH Corp	+6,7%
Walt Disney Company (The)	+6,8%
Revvity	+6,8%
Royal Caribbean Group	+7,1%
Dell Technologies	+7,2%
Builders FirstSource	+7,4%
EchoStar Corp	+7,5%
Uber Technologies	+8,0%
Amcor Plc	+8,1%
Jabil	+8,4%
Corning	+13,0%
International Flavors & Fragrances	+15,1%
Super Micro Computer	+15,4%
Healthpeak Properties	+16,0%
Advanced Micro Devices	+16,2%
DaVita	+20,0%

AEX*	1.031,44	+1,7%
Midkap*	1.064,37	+1,8%
AMS Next 20®*	1.670,30	+0,8%
FTSE100	10.438,66	+2,1%
Dow Jones	49.821,04	+1,1%
NASDAQ	25.710,785	+1,5%
S&P500	7.339,45	+1,1%
S&P Future	7.365,25	+1,1%
BEL20**	5.555,15	+2,1%
CAC 40**	8.062,31	+1,1%
DAX	24.918,69	+2,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	146,58	142,82	+3,76	+2,6%	148,32	144,48	2.074.161	18:37
Abbott Laboratories	86,40	87,17	-0,77	-0,9%	87,69	86,33	3.438.295	18:38
ABBVIE	204,63	206,11	-1,48	-0,7%	207,01	204,07	1.454.664	18:38
Accenture PLC	176,53	179,01	-2,48	-1,4%	179,50	173,52	2.556.202	18:37
Adobe	251,44	255,62	-4,18	-1,6%	254,40	248,28	1.702.843	18:37
Advanced Micro Devices	412,84	355,26	+57,58	+16,2%	430,60	402,04	59.605.945	18:38
AES Corp	14,39	14,37	+0,02	+0,1%	14,45	14,38	3.472.299	18:37
Aflac	113,96	114,46	-0,50	-0,4%	115,50	113,92	560.343	18:38
Agilent Technologies	117,93	117,53	+0,40	+0,3%	120,28	117,23	815.495	18:37
Air Products & Chemicals	301,06	303,93	-2,87	-0,9%	303,82	300,54	229.702	18:37
Airbnb	140,05	139,73	+0,32	+0,2%	143,90	139,01	1.304.440	18:37
Akamai Technologies	118,35	117,94	+0,41	+0,3%	119,25	115,44	2.102.424	18:37
Albemarle Corp	195,59	194,82	+0,77	+0,4%	200,30	192,10	872.490	18:36
Alexandria Real Estate Equities	46,58	43,80	+2,78	+6,3%	46,78	44,65	1.196.137	18:38
Align Technology	171,81	168,71	+3,10	+1,8%	173,18	168,73	244.471	18:37
Allegion Public Limited	136,05	132,29	+3,76	+2,8%	137,30	133,45	374.518	18:37
Alliant Energy Corp	72,76	73,07	-0,31	-0,4%	73,51	72,11	1.137.918	18:36
Allstate Corp (The)	218,66	218,51	+0,15	+0,1%	221,14	218,56	476.195	18:38
Alphabet	396,11	384,27	+11,84	+3,1%	396,38	387,10	9.955.054	18:37
Alphabet	399,37	388,43	+10,94	+2,8%	399,85	392,76	15.461.456	18:38
Altria Group	70,99	72,79	-1,80	-2,5%	72,41	70,59	3.788.443	18:37
Amazon.com	275,75	273,55	+2,20	+0,8%	276,03	272,21	20.288.691	18:37
Amcor Plc	40,69	37,64	+3,05	+8,1%	41,36	39,69	3.242.660	18:38
Ameren Corp	109,48	111,64	-2,16	-1,9%	111,50	108,00	809.009	18:38
American Electric Power Company	133,65	137,04	-3,39	-2,5%	136,60	133,17	1.372.817	18:38
American Express Company	321,13	315,95	+5,18	+1,6%	324,78	320,00	973.194	18:38
American International Group	78,41	78,47	-0,06	-0,1%	79,60	78,41	877.668	18:37
American Tower Corp	180,32	178,12	+2,20	+1,2%	181,25	178,41	489.836	18:38
American Water Works Company	125,36	126,05	-0,69	-0,5%	127,17	124,69	414.206	18:37
Ameriprise Financial	476,96	474,65	+2,31	+0,5%	480,05	474,41	170.166	18:38
Ametek	241,37	234,54	+6,83	+2,9%	241,59	236,37	575.800	18:38
Amgen	330,15	329,59	+0,56	+0,2%	332,98	329,05	606.405	18:38
Amphenol Corp	138,09	136,69	+1,40	+1,0%	140,88	137,02	4.837.253	18:38
Analog Devices	415,24	404,77	+10,47	+2,6%	415,97	404,40	1.170.276	18:37
AO Smith Corp	60,63	58,88	+1,75	+3,0%	60,69	59,82	646.158	18:37
Aon plc	307,94	314,55	-6,61	-2,1%	317,49	307,94	325.257	18:38
APA Corp	38,81	41,48	-2,67	-6,4%	39,85	38,28	3.652.850	18:37
Apollo Global Management	131,47	130,30	+1,17	+0,9%	135,34	130,35	1.696.433	18:37
Apple	286,03	284,18	+1,85	+0,7%	286,72	281,07	22.806.094	18:37
Applied Materials	425,86	410,82	+15,04	+3,7%	432,81	417,75	2.781.024	18:38
Applovin Corp	455,88	478,11	-22,24	-4,7%	479,00	452,52	2.475.499	18:38
Aptiv PLC	57,02	54,83	+2,19	+4,0%	57,71	55,46	1.569.652	18:37
Arch Capital Group Ltd	94,73	94,14	+0,59	+0,6%	95,62	94,21	1.223.730	18:37
Archer Daniels Midland Company	76,57	79,19	-2,62	-3,3%	79,50	76,04	2.525.488	18:37
Ares Management Corp	123,39	122,96	+0,43	+0,3%	125,50	121,40	1.253.248	18:38
Arista Networks Inc	142,93	170,22	-27,29	-16,0%	154,83	142,27	17.945.455	18:37
Arthur J Gallagher & Co	202,49	205,80	-3,31	-1,6%	209,08	202,07	534.732	18:37
Assurant	238,76	237,14	+1,62	+0,7%	241,79	230,56	273.673	18:37
AT&T	25,58	25,90	-0,33	-1,3%	26,01	25,53	12.404.890	18:38
Atmos Energy Corp	184,81	187,25	-2,44	-1,3%	188,98	184,02	251.343	18:35
Autodesk	241,74	249,43	-7,69	-3,1%	248,75	240,00	515.657	18:36
Automatic Data Processing	207,14	210,60	-3,46	-1,6%	209,21	205,70	629.659	18:38
AutoZone	3.549,46	3.540,92	+8,54	+0,2%	3.600,00	3.525,33	66.664	18:38
AvalonBay Communities	186,94	185,25	+1,69	+0,9%	187,17	185,05	192.136	18:37
Avery Dennison Corp	168,07	161,97	+6,10	+3,8%	169,13	165,33	206.575	18:36
Axon Enterprise	376,27	380,60	-4,34	-1,1%	387,68	369,43	720.889	18:38
Baker Hughes Company	66,83	67,78	-0,96	-1,4%	67,72	66,24	3.490.003	18:37
Ball Corp	59,44	57,11	+2,33	+4,1%	60,28	58,35	2.775.317	18:37
Bank of America Corp	53,77	53,12	+0,65	+1,2%	54,20	53,61	9.529.768	18:37
Bank of New York Mellon Corp	133,80	132,36	+1,44	+1,1%	133,97	132,09	976.084	18:37
Baxter International	16,96	16,75	+0,21	+1,3%	17,31	16,93	1.844.202	18:37
Becton Dickinson and Co	144,67	144,17	+0,50	+0,3%	146,40	144,31	991.269	18:37
Berkshire Hathaway	468,91	465,52	+3,39	+0,7%	470,63	465,64	2.517.624	18:38
Best Buy Company	58,45	57,27	+1,18	+2,1%	59,01	57,76	936.892	18:37
Biogen	189,36	189,13	+0,23	+0,1%	191,06	188,30	187.388	18:37
Bio-Techne Corp	47,98	56,68	-8,71	-15,4%	56,68	47,20	4.100.129	18:38
Blackrock	1.076,81	1.048,91	+27,90	+2,7%	1.080,00	1.064,85	240.577	18:36
Blackstone	124,00	122,72	+1,28	+1,0%	125,71	122,91	1.577.871	18:37
Block Inc	70,03	71,25	-1,22	-1,7%	71,94	69,96	1.851.339	18:37
Boeing Company	229,86	224,38	+5,48	+2,4%	232,08	228,10	2.630.963	18:38
Booking Holdings Inc.	168,82	167,63	+1,19	+0,7%	175,52	168,28	3.407.001	18:38
Boston Scientific Corp	55,20	55,98	-0,78	-1,4%	55,94	54,98	5.542.473	18:38
Bristol-Myers Squibb Co	56,67	56,95	-0,29	-0,5%	57,40	56,59	2.849.515	18:37
Broadcom Inc.	422,38	427,36	-4,98	-1,2%	437,68	417,78	7.610.885	18:37
Broadridge Financial Solutions	152,63	152,14	+0,49	+0,3%	154,38	151,08	211.896	18:36
Brown & Brown	57,03	57,51	-0,48	-0,8%	58,32	56,94	891.735	18:38
Brown-Forman Corp	26,97	26,26	+0,71	+2,7%	27,25	26,47	1.712.467	18:38
Builders FirstSource	80,08	74,56	+5,52	+7,4%	80,12	77,31	1.291.307	18:37
Bunge Global SA	125,60	130,38	-4,78	-3,7%	129,51	124,99	496.065	18:36
BXP Inc.	59,75	58,53	+1,22	+2,1%	59,99	59,14	514.889	18:37
C.H. Robinson Worldwide	168,17	167,13	+1,04	+0,6%	169,75	165,52	349.394	18:38
Cadence Design Systems	350,58	353,63	-3,05	-0,9%	355,14	347,49	1.030.299	18:37
Camden Property Trust	105,11	104,73	+0,38	+0,4%	105,88	104,55	307.238	18:37
Capital One Financial	193,95	189,68	+4,27	+2,3%	196,00	192,23	1.989.130	18:37
Cardinal Health	192,19	197,00	-4,81	-2,4%	195,00	187,22	2.051.511	18:38
Carnival Corp	27,28	25,77	+1,51	+5,9%	27,62	26,79	19.196.895	18:37
Carrier Global Corp	67,84	64,18	+3,66	+5,7%	68,29	65,85	2.540.942	18:38
Carvana Co	387,61	379,09	+8,52	+2,2%	404,94	384,53	1.105.500	18:37
Casey's General Stores	861,73	862,35	-0,62	-0,1%	865,09	848,00	125.370	18:37
Caterpillar	923,16	904,59	+18,57	+2,1%	926,50	905,35	1.154.818	18:38
Cboe Global Markets	340,52	343,98	-3,47	-1,0%	343,92	334,37	424.709	18:37
Cbre Group	145,60	142,57	+3,03	+2,1%	147,22	143,94	585.915	18:38
CDW Corp	110,75	136,80	-26,05	-19,0%	128,35	106,00	3.332.110	18:38
Cencora	253,79	305,90	-52,12	-17,0%	267,76	244,82	4.017.528	18:37
Centene Corp	53,80	52,98	+0,82	+1,5%	54,41	52,04	1.971.222	18:37
CenterPoint Energy	42,83	43,53	-0,70	-1,6%	43,42	42,76	2.571.943	18:37
CF Industries Holding	121,93	128,04	-6,11	-4,8%	123,30	120,01	2.285.060	18:38
Charles River Laboratories International	185,43	185,39	+0,04	0,0%	189,34	184,41	195.795	18:38
Charles Schwab Corp (The)	92,11	92,40	-0,30	-0,3%	92,75	91,62	2.614.073	18:38
Charter Communications	157,44	158,23	-0,80	-0,5%	162,00	156,14	998.832	18:37