S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7520,360 +1,24 +0,02% (22:43)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Applovin Corp	+10,4%
MGM Resorts International	+9,1%
United Airlines Holdings	+6,3%
Norwegian Cruise Line Holdings Ltd	+6,1%
General Motors Company	+5,4%
Aptiv PLC	+5,3%
Estee Lauder Companies (The)	+5,3%
CDW Corp	+5,2%
Charles River Laboratories International	+5,0%
Mosaic Company (The)	+4,9%
Carnival Corporation Ltd.	+4,8%
HP	+4,3%
Builders FirstSource	+4,1%
Carvana Co	+4,1%
CRH Public Limited	+4,1%
Hilton Worldwide Holdings	+4,0%
Meta Platforms	+3,7%
Ford Motor Company	+3,7%
Micron Technology Inc	+3,6%
Hershey Company (The)	+3,5%
Wynn Resorts Limited	+3,4%
Southwest Airlines Co	+3,3%
Ecolab	+3,3%
Block Inc	+3,3%
Marriott International	+3,2%
Procter & Gamble Company	+3,2%
Booking Holdings Inc.	+3,1%
Steel Dynamics	+3,1%
Union Pacific Corp	+3,1%
PPG Industries	+3,0%
Delta Air Lines	+3,0%
Alexandria Real Estate Equities	+3,0%
FedEx Corp	+2,9%
Super Micro Computer	+2,9%
Seagate Technology Holdings PLC	+2,9%
Tractor Supply Co	+2,9%
Weyerhaeuser Company	+2,9%
lululemon athletica	+2,9%
Robinhood Markets	+2,9%
Centene Corp	+2,8%
Royal Caribbean Group	+2,8%
NetApp	+2,7%
Las Vegas Sands Corp	+2,6%
United Rentals	+2,6%
Deckers Outdoor Corp	+2,6%
Cognizant Technology Solutions Corp	+2,6%
Nucor Corp	+2,6%
MSCI	+2,5%
Vulcan Materials Company(Holding Company)	+2,5%
Amazon.com	+2,5%
Boeing Company	+2,5%
United Parcel Service	+2,5%
Henry Schein	+2,4%
Williams-Sonoma	+2,4%
Paramount Skydance Corporation	+2,4%
Martin Marietta Materials	+2,4%
Dollar Tree	+2,4%
Home Depot	+2,4%
DoorDash	+2,3%
Nike	+2,3%
Target Corp	+2,3%
Kraft Heinz Company (The)	+2,3%
Lowe's Companies	+2,2%
IQVIA Holdings	+2,2%
Charter Communications	+2,2%
Brown-Forman Corp	+2,2%
ServiceNow Inc.	+2,2%
Best Buy Company	+2,1%
Factset Research Systems	+2,1%
Monster Beverage Corp	+2,1%
Generac Holdings	+2,1%
Biogen	+2,0%
EPAM Systems	+2,0%
Archer Daniels Midland Company	+2,0%
Leidos Holdings	+2,0%
Unitedhealth Group	+1,9%
Keurig Dr Pepper	+1,9%
Lennar Corp	+1,9%
Amcor Plc	+1,8%
The Campbell's Company	+1,8%
International Business Machines Corp	+1,8%
Thermo Fisher Scientific	+1,8%
Cigna Group (The)	+1,8%
Smurfit WestRock plc	+1,7%
Eli Lilly & Co	+1,7%
Norfolk Southern Corp	+1,7%
News Corp	+1,7%
Mondelez International	+1,7%
Expedia Group	+1,6%
News Corp	+1,6%
Colgate-Palmolive Company	+1,6%
Host Hotels & Resorts	+1,6%
Albemarle Corp	+1,6%
McCormick & Company	+1,6%
Molson Coors Beverage Company	+1,6%
Axon Enterprise	+1,5%
Tesla	+1,5%
Humana	+1,5%
DR Horton	+1,5%
Texas Pacific Land Corporation	+1,5%
International Flavors & Fragrances	+1,5%
General Mills	+1,5%
CVS HEALTH Corp	+1,5%
Fair Isaac Corp	+1,5%
Coca-Cola Company	+1,4%
International Paper Co	+1,4%
Kimberly-Clark Corp	+1,4%
Pepsico	+1,4%
Pfizer Inc	+1,4%
Genuine Parts Company	+1,4%
Church & Dwight Co	+1,4%
First Solar	+1,4%
Conagra Brands	+1,4%
Tyson Foods	+1,4%
Masco Corp	+1,3%
Old Dominion Freight Line	+1,3%
Gartner	+1,3%
Hubbell	+1,3%
Capital One Financial	+1,3%
Moderna	+1,3%
TransDigm Group	+1,2%
J.B. Hunt Transport Services	+1,2%
Chipotle Mexican Grill	+1,2%
Western Digital Corp	+1,2%
Kenvue	+1,1%
CSX Corp	+1,1%
Cisco Systems	+1,1%
Pool Corp	+1,1%
Intuit	+1,1%
NVR	+1,1%
ABBVIE	+1,1%
Pultegroup	+1,1%
Waters Corp	+1,0%
Ares Management Corp	+1,0%
Darden Restaurants	+1,0%
Corteva	+1,0%
Elevance Health	+0,9%
Fox Corp	+0,9%
Clorox Company	+0,9%
Bunge Global SA	+0,9%
Walt Disney Company (The)	+0,9%
Uber Technologies	+0,9%
GE Aerospace	+0,9%
Corpay	+0,9%
Apple	+0,8%
Fastenal Co	+0,8%
Fox Corp	+0,8%
S&P Global	+0,8%
Eaton Corp	+0,8%
Public Storage	+0,8%
Equity Residential	+0,8%
Federal Realty Investment Trust	+0,7%
3M Company	+0,7%
Dollar General Corp	+0,7%
Stanley Black & Decker	+0,7%
PG&E Corp	+0,7%
Starbucks Corp	+0,7%
Agilent Technologies	+0,7%
T Rowe Price Group	+0,7%
JM Smucker Company (The)	+0,6%
AvalonBay Communities	+0,6%
McDonald's Corp	+0,6%
Omnicom Group	+0,6%
Edison International	+0,6%
American Express Company	+0,6%
Quest Diagnostics	+0,6%
Trade Desk (The)	+0,5%
Equifax	+0,5%
Warner Bros Discovery	+0,5%
Expeditors International of Washington	+0,5%
Amphenol Corp	+0,5%
Johnson & Johnson	+0,5%
Avery Dennison Corp	+0,5%
DTE Energy Company	+0,4%
Merck & Co	+0,4%
Phillips 66	+0,4%
Workday	+0,4%
Dominos Pizza Inc	+0,4%
Mastercard	+0,4%
Exelon Corp	+0,4%
VISA	+0,3%
Hormel Foods Corp	+0,3%
CenterPoint Energy	+0,3%
Camden Property Trust	+0,3%
Nordson Corp	+0,3%
Extra Space Storage	+0,3%
Duke Energy Corp	+0,3%
Cbre Group	+0,3%
FirstEnergy Corp	+0,3%
Vertex Pharmaceuticals	+0,3%
IDEX Corp	+0,3%
Consolidated Edison	+0,3%
Xcel Energy	+0,3%
Philip Morris International	+0,3%
Comcast Corp	+0,3%
Apollo Global Management	+0,3%
McKesson Corp	+0,3%
Bio-Techne Corp	+0,3%
Synchrony Financial	+0,3%
Crown Castle	+0,3%
Incyte Corp	+0,2%
Global Payments	+0,2%
Kroger Co (The)	+0,2%
Viatris	+0,2%
PACCAR	+0,2%
Goldman Sachs Group	+0,2%
Danaher Corp	+0,2%
BXP Inc.	+0,2%
Caterpillar	+0,2%
Fifth Third Bancorp	+0,1%
WEC Energy Group	+0,1%
Alliant Energy Corp	+0,1%
Lennox International	+0,1%
Broadridge Financial Solutions	+0,1%
Moody's Corp	+0,1%
Costco Wholesale Corp	+0,1%
Ameren Corp	+0,1%
Dell Technologies	+0,1%
TE Connectivity Ltd	+0,1%
Evergy	+0,1%
AES Corp	+0,1%
Waste Management	+0,1%
Deere & Company	+0,1%
Jacobs Solutions	0,0%
KKR & Co	0,0%
Amgen	0,0%
VICI Properties	0,0%
Hasbro	0,0%
Invitation Homes	0,0%
Mid-America Apartment Communities	0,0%
CMS Energy Corp	0,0%
Live Nation Entertainment	0,0%
Fiserv Inc.	0,0%
American Tower Corp	0,0%
Snap-on	0,0%
Alphabet	0,0%
Franklin Resources	0,0%
Nextera Energy Inc	0,0%
UDR	0,0%
Zebra Technologies Corp	0,0%
PNC Financial Services Group	0,0%
Verisk Analytics	0,0%
Alphabet	0,0%
Gilead Sciences	0,0%
Walmart	0,0%
Pinnacle West Capital Corp	0,0%
Broadcom Inc.	0,0%
Revvity	0,0%
SanDisk Corp.	0,0%
Illinois Tool Works	0,0%
Rockwell Automation	0,0%
Regency Centers Corp	-0,1%
American Water Works Company	-0,1%
M&T Bank Corp	-0,1%
HCA Healthcare	-0,1%
Ball Corp	-0,1%
Honeywell International	-0,1%
Morgan Stanley	-0,1%
Laboratory Corp	-0,1%
Simon Property Group	-0,1%
MetLife	-0,1%
Blackstone	-0,1%
Eversource Energy	-0,1%
Dominion Energy	-0,1%
Principal Financial Group	-0,1%
Sysco Corp	-0,1%
Cummins	-0,1%
Essex Property Trust	-0,2%
T-Mobile US	-0,2%
Huntington Bancshares	-0,2%
Packaging Corp	-0,2%
Electronic Arts	-0,2%
Garmin Ltd	-0,2%
Aon plc	-0,2%
TKO Group Holdings	-0,2%
Wabtec	-0,3%
WW Grainger	-0,3%
Baxter International	-0,3%
Cardinal Health	-0,3%
Prologis	-0,3%
Invesco Ltd	-0,3%
Allegion Public Limited	-0,3%
Coherent Corp	-0,3%
Public Service Enterprise Group Incorporated	-0,3%
Brown & Brown	-0,3%
Sempra	-0,3%
Automatic Data Processing	-0,3%
Lockheed Martin Corp	-0,3%
DaVita	-0,3%
Becton Dickinson and Co	-0,3%
Altria Group	-0,4%
Accenture PLC	-0,4%
Ventas	-0,4%
Southern Company (The)	-0,4%
Nasdaq	-0,4%
State Street Corp	-0,4%
Textron	-0,4%
Paychex	-0,4%
Netflix Inc.	-0,4%
MARATHON PETROLEUM Corp	-0,4%
Align Technology	-0,4%
Entergy Corporation	-0,4%
Sherwin-Williams Company (The)	-0,4%
Realty Income Corp	-0,4%
Motorola Solutions	-0,4%
Airbnb	-0,4%
Truist Financial Corp	-0,5%
Valero Energy Corp	-0,5%
GE HealthCare Technologies	-0,5%
Fidelity National Information Services	-0,5%
Kimco Realty Corp	-0,5%
Solventum Corp	-0,5%
Verizon Communications	-0,5%
Autodesk	-0,5%
AT&T	-0,5%
Ross Stores	-0,5%
EchoStar Corp	-0,5%
Arthur J Gallagher & Co	-0,5%
AO Smith Corp	-0,5%
General Dynamics Corp	-0,6%
Regions Financial Corp	-0,6%
Carrier Global Corp	-0,6%
CoStar Group	-0,6%
Intercontinental Exchange	-0,6%
Blackrock	-0,7%
SBA Communications Corp	-0,7%
Gen Digital	-0,7%
Fortive Corp	-0,7%
Mettler-Toledo International	-0,7%
Equinix	-0,7%
NiSource	-0,7%
Republic Services	-0,7%
EMCOR Group	-0,7%
Analog Devices	-0,7%
Cintas Corp	-0,7%
Berkshire Hathaway	-0,8%
PPL Corp	-0,8%
Jack Henry & Associates	-0,8%
Datadog	-0,8%
C.H. Robinson Worldwide	-0,8%
Healthpeak Properties	-0,8%
Microsoft Corp	-0,8%
Trane Technologies plc	-0,8%
Atmos Energy Corp	-0,8%
Willis Towers Watson Public Limited	-0,8%
Marsh	-0,9%
Comfort Systems USA	-0,9%
Salesforce	-0,9%
Bristol-Myers Squibb Co	-0,9%
Emerson Electric Co	-0,9%
Citizens Financial Group	-0,9%
ResMed	-0,9%
PayPal Holdings	-0,9%
Adobe	-0,9%
Xylem	-0,9%
ZOETIS	-0,9%
Progressive Corp	-0,9%
Dover Corp	-0,9%
O'Reilly Automotive Inc	-0,9%
US Bancorp	-1,0%
Lumentum Holdings	-1,0%
Northrop Grumman Corp	-1,0%
Occidental Petroleum Corp	-1,0%
Take-Two Interactive Software	-1,0%
American Electric Power Company	-1,0%
Digital Realty Trust	-1,0%
NXP Semiconductors NV	-1,0%
NVIDIA Corp	-1,1%
Huntington Ingalls Industries	-1,1%
Erie Indemnity Company	-1,1%
Iron Mountain	-1,1%
Oracle Corp	-1,1%
West Pharmaceutical Services	-1,1%
IDEXX Laboratories	-1,1%
Prudential Financial	-1,1%
Regeneron Pharmaceuticals	-1,1%
Freeport-McMoran	-1,1%
Abbott Laboratories	-1,1%
Northern Trust Corp	-1,1%
Roper Technologies	-1,1%
Quanta Services	-1,2%
Citigroup	-1,2%
Lam Research Corp	-1,2%
Copart	-1,2%
Diamondback Energy	-1,2%
Edwards Lifesciences Corp	-1,2%
CME Group	-1,2%
Microchip Technology	-1,2%
TJX Companies	-1,2%
ConocoPhillips	-1,2%
KeyCorp	-1,2%
Chevron Corp	-1,3%
Tapestry	-1,3%
Exxon Mobil Corp	-1,3%
Vertiv Holdings Co	-1,3%
Yum! Brands	-1,3%
Otis Worldwide Corp	-1,3%
Parker-Hannifin Corp	-1,3%
RTX Corp	-1,3%
Ametek	-1,3%
Air Products & Chemicals	-1,3%
Intel Corp	-1,4%
Linde plc	-1,4%
Cencora	-1,4%
EOG Resources	-1,4%
L3Harris Technologies	-1,4%
Applied Materials	-1,4%
Johnson Controls International plc	-1,4%
Ralph Lauren Corp	-1,5%
Howmet Aerospace	-1,5%
Chubb Limited	-1,5%
Pentair plc	-1,5%
Universal Health Services	-1,5%
Globe Life	-1,5%
Assurant	-1,5%
STERIS plc	-1,6%
Tyler Technologies	-1,6%
Travelers Companies (The)	-1,6%
Synopsys	-1,6%
Advanced Micro Devices	-1,7%
ON Semiconductor Corp	-1,7%
Aflac	-1,7%
Ulta Beauty	-1,7%
NRG Energy	-1,7%
PTC	-1,8%
Welltower	-1,8%
Wells Fargo & Co	-1,8%
GoDaddy	-1,8%
Veralto Corp	-1,8%
EQT Corp	-1,9%
Allstate Corp (The)	-1,9%
Cboe Global Markets	-1,9%
Devon Energy Corp	-1,9%
Loews Corp	-1,9%
LyondellBasell Industries NV	-1,9%
Kinder Morgan	-2,0%
Cooper Companies (The)	-2,0%
Cadence Design Systems	-2,0%
Expand Energy Corporation	-2,0%
Ingersoll Rand	-2,0%
Medtronic plc	-2,1%
Bank of America Corp	-2,1%
Zimmer Biomet Holdings	-2,2%
F5, Inc.	-2,2%
Dow	-2,2%
Stryker Corp	-2,3%
Hewlett Packard Enterprise Company	-2,3%
Texas Instruments	-2,3%
Keysight Technologies	-2,3%
Targa Resources Corp	-2,3%
Jabil	-2,3%
Arista Networks Inc	-2,3%
AutoZone	-2,3%
Interactive Brokers Group Inc	-2,4%
CF Industries Holding	-2,4%
APA Corp	-2,4%
DexCom	-2,4%
JPMorgan Chase & Co	-2,4%
Teledyne Technologies	-2,5%
ONEOK	-2,5%
Cincinnati Financial Corp	-2,5%
American International Group	-2,5%
Everest Group Ltd	-2,5%
Akamai Technologies	-2,6%
SLB Limited	-2,6%
Monolithic Power Systems	-2,6%
Williams Companies	-2,6%
Trimble	-2,6%
Constellation Brands	-2,7%
Vistra Corp	-2,7%
KLA Corp	-2,7%
Corning	-2,7%
Ameriprise Financial	-2,7%
The Hartford Insurance Group Inc.	-2,7%
Palantir Technologies	-3,0%
WR Berkley Corp	-3,0%
Casey's General Stores	-3,1%
Palo Alto Networks Inc	-3,2%
Qnity Electronics Inc.	-3,3%
Teradyne	-3,4%
Ciena Corp	-3,4%
Coinbase Global	-3,5%
Halliburton Company	-3,6%
GE Vernova	-3,6%
DuPont de Nemours	-3,6%
VeriSign	-3,7%
CrowdStrike Holdings	-3,9%
Newmont Corp	-3,9%
Arch Capital Group Ltd	-4,1%
Intuitive Surgical	-4,1%
Charles Schwab Corp (The)	-4,2%
Constellation Energy Corp	-4,3%
eBay	-4,3%
Raymond James Financial	-4,4%
Fortinet	-4,5%
Insulet Corp	-5,1%
Rollins	-5,2%
Baker Hughes Company	-5,3%
Skyworks Solutions	-5,7%
QUALCOMM	-6,2%
Boston Scientific Corp	-12,5%

Boston Scientific Corp	-12,5%
QUALCOMM	-6,2%
Skyworks Solutions	-5,7%
Baker Hughes Company	-5,3%
Rollins	-5,2%
Insulet Corp	-5,1%
Fortinet	-4,5%
Raymond James Financial	-4,4%
eBay	-4,3%
Constellation Energy Corp	-4,3%
Charles Schwab Corp (The)	-4,2%
Intuitive Surgical	-4,1%
Arch Capital Group Ltd	-4,1%
Newmont Corp	-3,9%
CrowdStrike Holdings	-3,9%
VeriSign	-3,7%
DuPont de Nemours	-3,6%
GE Vernova	-3,6%
Halliburton Company	-3,6%
Coinbase Global	-3,5%
Ciena Corp	-3,4%
Teradyne	-3,4%
Qnity Electronics Inc.	-3,3%
Palo Alto Networks Inc	-3,2%
Casey's General Stores	-3,1%
WR Berkley Corp	-3,0%
Palantir Technologies	-3,0%
The Hartford Insurance Group Inc.	-2,7%
Ameriprise Financial	-2,7%
Corning	-2,7%
KLA Corp	-2,7%
Vistra Corp	-2,7%
Constellation Brands	-2,7%
Trimble	-2,6%
Williams Companies	-2,6%
Monolithic Power Systems	-2,6%
SLB Limited	-2,6%
Akamai Technologies	-2,6%
Everest Group Ltd	-2,5%
American International Group	-2,5%
Cincinnati Financial Corp	-2,5%
ONEOK	-2,5%
Teledyne Technologies	-2,5%
JPMorgan Chase & Co	-2,4%
DexCom	-2,4%
APA Corp	-2,4%
CF Industries Holding	-2,4%
Interactive Brokers Group Inc	-2,4%
AutoZone	-2,3%
Arista Networks Inc	-2,3%
Jabil	-2,3%
Targa Resources Corp	-2,3%
Keysight Technologies	-2,3%
Texas Instruments	-2,3%
Hewlett Packard Enterprise Company	-2,3%
Stryker Corp	-2,3%
Dow	-2,2%
F5, Inc.	-2,2%
Zimmer Biomet Holdings	-2,2%
Bank of America Corp	-2,1%
Medtronic plc	-2,1%
Ingersoll Rand	-2,0%
Expand Energy Corporation	-2,0%
Cadence Design Systems	-2,0%
Cooper Companies (The)	-2,0%
Kinder Morgan	-2,0%
LyondellBasell Industries NV	-1,9%
Loews Corp	-1,9%
Devon Energy Corp	-1,9%
Cboe Global Markets	-1,9%
Allstate Corp (The)	-1,9%
EQT Corp	-1,9%
Veralto Corp	-1,8%
GoDaddy	-1,8%
Wells Fargo & Co	-1,8%
Welltower	-1,8%
PTC	-1,8%
NRG Energy	-1,7%
Ulta Beauty	-1,7%
Aflac	-1,7%
ON Semiconductor Corp	-1,7%
Advanced Micro Devices	-1,7%
Synopsys	-1,6%
Travelers Companies (The)	-1,6%
Tyler Technologies	-1,6%
STERIS plc	-1,6%
Assurant	-1,5%
Globe Life	-1,5%
Universal Health Services	-1,5%
Pentair plc	-1,5%
Chubb Limited	-1,5%
Howmet Aerospace	-1,5%
Ralph Lauren Corp	-1,5%
Johnson Controls International plc	-1,4%
Applied Materials	-1,4%
L3Harris Technologies	-1,4%
EOG Resources	-1,4%
Cencora	-1,4%
Linde plc	-1,4%
Intel Corp	-1,4%
Air Products & Chemicals	-1,3%
Ametek	-1,3%
RTX Corp	-1,3%
Parker-Hannifin Corp	-1,3%
Otis Worldwide Corp	-1,3%
Yum! Brands	-1,3%
Vertiv Holdings Co	-1,3%
Exxon Mobil Corp	-1,3%
Tapestry	-1,3%
Chevron Corp	-1,3%
KeyCorp	-1,2%
ConocoPhillips	-1,2%
TJX Companies	-1,2%
Microchip Technology	-1,2%
CME Group	-1,2%
Edwards Lifesciences Corp	-1,2%
Diamondback Energy	-1,2%
Copart	-1,2%
Lam Research Corp	-1,2%
Citigroup	-1,2%
Quanta Services	-1,2%
Roper Technologies	-1,1%
Northern Trust Corp	-1,1%
Abbott Laboratories	-1,1%
Freeport-McMoran	-1,1%
Regeneron Pharmaceuticals	-1,1%
Prudential Financial	-1,1%
IDEXX Laboratories	-1,1%
West Pharmaceutical Services	-1,1%
Oracle Corp	-1,1%
Iron Mountain	-1,1%
Erie Indemnity Company	-1,1%
Huntington Ingalls Industries	-1,1%
NVIDIA Corp	-1,1%
NXP Semiconductors NV	-1,0%
Digital Realty Trust	-1,0%
American Electric Power Company	-1,0%
Take-Two Interactive Software	-1,0%
Occidental Petroleum Corp	-1,0%
Northrop Grumman Corp	-1,0%
Lumentum Holdings	-1,0%
US Bancorp	-1,0%
O'Reilly Automotive Inc	-0,9%
Dover Corp	-0,9%
Progressive Corp	-0,9%
ZOETIS	-0,9%
Xylem	-0,9%
Adobe	-0,9%
PayPal Holdings	-0,9%
ResMed	-0,9%
Citizens Financial Group	-0,9%
Emerson Electric Co	-0,9%
Bristol-Myers Squibb Co	-0,9%
Salesforce	-0,9%
Comfort Systems USA	-0,9%
Marsh	-0,9%
Willis Towers Watson Public Limited	-0,8%
Atmos Energy Corp	-0,8%
Trane Technologies plc	-0,8%
Microsoft Corp	-0,8%
Healthpeak Properties	-0,8%
C.H. Robinson Worldwide	-0,8%
Datadog	-0,8%
Jack Henry & Associates	-0,8%
PPL Corp	-0,8%
Berkshire Hathaway	-0,8%
Cintas Corp	-0,7%
Analog Devices	-0,7%
EMCOR Group	-0,7%
Republic Services	-0,7%
NiSource	-0,7%
Equinix	-0,7%
Mettler-Toledo International	-0,7%
Fortive Corp	-0,7%
Gen Digital	-0,7%
SBA Communications Corp	-0,7%
Blackrock	-0,7%
Intercontinental Exchange	-0,6%
CoStar Group	-0,6%
Carrier Global Corp	-0,6%
Regions Financial Corp	-0,6%
General Dynamics Corp	-0,6%
AO Smith Corp	-0,5%
Arthur J Gallagher & Co	-0,5%
EchoStar Corp	-0,5%
Ross Stores	-0,5%
AT&T	-0,5%
Autodesk	-0,5%
Verizon Communications	-0,5%
Solventum Corp	-0,5%
Kimco Realty Corp	-0,5%
Fidelity National Information Services	-0,5%
GE HealthCare Technologies	-0,5%
Valero Energy Corp	-0,5%
Truist Financial Corp	-0,5%
Airbnb	-0,4%
Motorola Solutions	-0,4%
Realty Income Corp	-0,4%
Sherwin-Williams Company (The)	-0,4%
Entergy Corporation	-0,4%
Align Technology	-0,4%
MARATHON PETROLEUM Corp	-0,4%
Netflix Inc.	-0,4%
Paychex	-0,4%
Textron	-0,4%
State Street Corp	-0,4%
Nasdaq	-0,4%
Southern Company (The)	-0,4%
Ventas	-0,4%
Accenture PLC	-0,4%
Altria Group	-0,4%
Becton Dickinson and Co	-0,3%
DaVita	-0,3%
Lockheed Martin Corp	-0,3%
Automatic Data Processing	-0,3%
Sempra	-0,3%
Brown & Brown	-0,3%
Public Service Enterprise Group Incorporated	-0,3%
Coherent Corp	-0,3%
Allegion Public Limited	-0,3%
Invesco Ltd	-0,3%
Prologis	-0,3%
Cardinal Health	-0,3%
Baxter International	-0,3%
WW Grainger	-0,3%
Wabtec	-0,3%
TKO Group Holdings	-0,2%
Aon plc	-0,2%
Garmin Ltd	-0,2%
Electronic Arts	-0,2%
Packaging Corp	-0,2%
Huntington Bancshares	-0,2%
T-Mobile US	-0,2%
Essex Property Trust	-0,2%
Cummins	-0,1%
Sysco Corp	-0,1%
Principal Financial Group	-0,1%
Dominion Energy	-0,1%
Eversource Energy	-0,1%
Blackstone	-0,1%
MetLife	-0,1%
Simon Property Group	-0,1%
Laboratory Corp	-0,1%
Morgan Stanley	-0,1%
Honeywell International	-0,1%
Ball Corp	-0,1%
HCA Healthcare	-0,1%
M&T Bank Corp	-0,1%
American Water Works Company	-0,1%
Regency Centers Corp	-0,1%
Rockwell Automation	0,0%
Illinois Tool Works	0,0%
SanDisk Corp.	0,0%
Revvity	0,0%
Broadcom Inc.	0,0%
Pinnacle West Capital Corp	0,0%
Walmart	0,0%
Gilead Sciences	0,0%
Alphabet	0,0%
Verisk Analytics	0,0%
PNC Financial Services Group	0,0%
Zebra Technologies Corp	0,0%
Franklin Resources	0,0%
Nextera Energy Inc	0,0%
UDR	0,0%
Alphabet	0,0%
Snap-on	0,0%
American Tower Corp	0,0%
Fiserv Inc.	0,0%
Live Nation Entertainment	0,0%
CMS Energy Corp	0,0%
Mid-America Apartment Communities	0,0%
Invitation Homes	0,0%
Hasbro	0,0%
VICI Properties	0,0%
Amgen	0,0%
KKR & Co	0,0%
Jacobs Solutions	0,0%
Deere & Company	+0,1%
Waste Management	+0,1%
AES Corp	+0,1%
Evergy	+0,1%
TE Connectivity Ltd	+0,1%
Dell Technologies	+0,1%
Ameren Corp	+0,1%
Costco Wholesale Corp	+0,1%
Moody's Corp	+0,1%
Broadridge Financial Solutions	+0,1%
Lennox International	+0,1%
Alliant Energy Corp	+0,1%
WEC Energy Group	+0,1%
Fifth Third Bancorp	+0,1%
Caterpillar	+0,2%
BXP Inc.	+0,2%
Danaher Corp	+0,2%
Goldman Sachs Group	+0,2%
PACCAR	+0,2%
Viatris	+0,2%
Kroger Co (The)	+0,2%
Global Payments	+0,2%
Incyte Corp	+0,2%
Crown Castle	+0,3%
Synchrony Financial	+0,3%
Bio-Techne Corp	+0,3%
McKesson Corp	+0,3%
Apollo Global Management	+0,3%
Comcast Corp	+0,3%
Philip Morris International	+0,3%
Xcel Energy	+0,3%
Consolidated Edison	+0,3%
IDEX Corp	+0,3%
Vertex Pharmaceuticals	+0,3%
FirstEnergy Corp	+0,3%
Cbre Group	+0,3%
Duke Energy Corp	+0,3%
Extra Space Storage	+0,3%
Nordson Corp	+0,3%
Camden Property Trust	+0,3%
CenterPoint Energy	+0,3%
Hormel Foods Corp	+0,3%
VISA	+0,3%
Exelon Corp	+0,4%
Mastercard	+0,4%
Dominos Pizza Inc	+0,4%
Workday	+0,4%
Phillips 66	+0,4%
Merck & Co	+0,4%
DTE Energy Company	+0,4%
Avery Dennison Corp	+0,5%
Johnson & Johnson	+0,5%
Amphenol Corp	+0,5%
Expeditors International of Washington	+0,5%
Warner Bros Discovery	+0,5%
Equifax	+0,5%
Trade Desk (The)	+0,5%
Quest Diagnostics	+0,6%
American Express Company	+0,6%
Edison International	+0,6%
Omnicom Group	+0,6%
McDonald's Corp	+0,6%
AvalonBay Communities	+0,6%
JM Smucker Company (The)	+0,6%
T Rowe Price Group	+0,7%
Agilent Technologies	+0,7%
Starbucks Corp	+0,7%
PG&E Corp	+0,7%
Stanley Black & Decker	+0,7%
Dollar General Corp	+0,7%
3M Company	+0,7%
Federal Realty Investment Trust	+0,7%
Equity Residential	+0,8%
Public Storage	+0,8%
Eaton Corp	+0,8%
S&P Global	+0,8%
Fox Corp	+0,8%
Fastenal Co	+0,8%
Apple	+0,8%
Corpay	+0,9%
GE Aerospace	+0,9%
Uber Technologies	+0,9%
Walt Disney Company (The)	+0,9%
Bunge Global SA	+0,9%
Clorox Company	+0,9%
Fox Corp	+0,9%
Elevance Health	+0,9%
Corteva	+1,0%
Darden Restaurants	+1,0%
Ares Management Corp	+1,0%
Waters Corp	+1,0%
Pultegroup	+1,1%
ABBVIE	+1,1%
NVR	+1,1%
Intuit	+1,1%
Pool Corp	+1,1%
Cisco Systems	+1,1%
CSX Corp	+1,1%
Kenvue	+1,1%
Western Digital Corp	+1,2%
Chipotle Mexican Grill	+1,2%
J.B. Hunt Transport Services	+1,2%
TransDigm Group	+1,2%
Moderna	+1,3%
Capital One Financial	+1,3%
Hubbell	+1,3%
Gartner	+1,3%
Old Dominion Freight Line	+1,3%
Masco Corp	+1,3%
Tyson Foods	+1,4%
Conagra Brands	+1,4%
First Solar	+1,4%
Church & Dwight Co	+1,4%
Genuine Parts Company	+1,4%
Pfizer Inc	+1,4%
Pepsico	+1,4%
Kimberly-Clark Corp	+1,4%
International Paper Co	+1,4%
Coca-Cola Company	+1,4%
Fair Isaac Corp	+1,5%
CVS HEALTH Corp	+1,5%
General Mills	+1,5%
International Flavors & Fragrances	+1,5%
Texas Pacific Land Corporation	+1,5%
DR Horton	+1,5%
Humana	+1,5%
Tesla	+1,5%
Axon Enterprise	+1,5%
Molson Coors Beverage Company	+1,6%
McCormick & Company	+1,6%
Albemarle Corp	+1,6%
Host Hotels & Resorts	+1,6%
Colgate-Palmolive Company	+1,6%
News Corp	+1,6%
Expedia Group	+1,6%
Mondelez International	+1,7%
News Corp	+1,7%
Norfolk Southern Corp	+1,7%
Eli Lilly & Co	+1,7%
Smurfit WestRock plc	+1,7%
Cigna Group (The)	+1,8%
Thermo Fisher Scientific	+1,8%
International Business Machines Corp	+1,8%
The Campbell's Company	+1,8%
Amcor Plc	+1,8%
Lennar Corp	+1,9%
Keurig Dr Pepper	+1,9%
Unitedhealth Group	+1,9%
Leidos Holdings	+2,0%
Archer Daniels Midland Company	+2,0%
EPAM Systems	+2,0%
Biogen	+2,0%
Generac Holdings	+2,1%
Monster Beverage Corp	+2,1%
Factset Research Systems	+2,1%
Best Buy Company	+2,1%
ServiceNow Inc.	+2,2%
Brown-Forman Corp	+2,2%
Charter Communications	+2,2%
IQVIA Holdings	+2,2%
Lowe's Companies	+2,2%
Kraft Heinz Company (The)	+2,3%
Target Corp	+2,3%
Nike	+2,3%
DoorDash	+2,3%
Home Depot	+2,4%
Dollar Tree	+2,4%
Martin Marietta Materials	+2,4%
Paramount Skydance Corporation	+2,4%
Williams-Sonoma	+2,4%
Henry Schein	+2,4%
United Parcel Service	+2,5%
Boeing Company	+2,5%
Amazon.com	+2,5%
Vulcan Materials Company(Holding Company)	+2,5%
MSCI	+2,5%
Nucor Corp	+2,6%
Cognizant Technology Solutions Corp	+2,6%
Deckers Outdoor Corp	+2,6%
United Rentals	+2,6%
Las Vegas Sands Corp	+2,6%
NetApp	+2,7%
Royal Caribbean Group	+2,8%
Centene Corp	+2,8%
Robinhood Markets	+2,9%
lululemon athletica	+2,9%
Weyerhaeuser Company	+2,9%
Tractor Supply Co	+2,9%
Seagate Technology Holdings PLC	+2,9%
Super Micro Computer	+2,9%
FedEx Corp	+2,9%
Alexandria Real Estate Equities	+3,0%
Delta Air Lines	+3,0%
PPG Industries	+3,0%
Union Pacific Corp	+3,1%
Steel Dynamics	+3,1%
Booking Holdings Inc.	+3,1%
Procter & Gamble Company	+3,2%
Marriott International	+3,2%
Block Inc	+3,3%
Ecolab	+3,3%
Southwest Airlines Co	+3,3%
Wynn Resorts Limited	+3,4%
Hershey Company (The)	+3,5%
Micron Technology Inc	+3,6%
Ford Motor Company	+3,7%
Meta Platforms	+3,7%
Hilton Worldwide Holdings	+4,0%
CRH Public Limited	+4,1%
Carvana Co	+4,1%
Builders FirstSource	+4,1%
HP	+4,3%
Carnival Corporation Ltd.	+4,8%
Mosaic Company (The)	+4,9%
Charles River Laboratories International	+5,0%
CDW Corp	+5,2%
Estee Lauder Companies (The)	+5,3%
Aptiv PLC	+5,3%
General Motors Company	+5,4%
Norwegian Cruise Line Holdings Ltd	+6,1%
United Airlines Holdings	+6,3%
MGM Resorts International	+9,1%
Applovin Corp	+10,4%

AEX*	1.039,95	-0,2%
Midkap*	1.091,28	0,0%
AMS Next 20®*	1.756,89	-0,7%
FTSE100	10.505,01	+0,1%
Dow Jones	50.644,28	+0,4%
NASDAQ	26.674,735	+0,1%
S&P500	7.520,36	0,0%
S&P Future	7.535,25	0,0%
BEL20**	5.613,58	+0,2%
CAC 40**	8.207,89	+0,4%
DAX	25.177,80	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,17	154,03	+1,14	+0,7%	156,69	154,65	2.878.096	22:00
Abbott Laboratories	85,68	86,67	-0,99	-1,1%	86,84	84,96	10.814.313	22:01
ABBVIE	215,40	213,12	+2,28	+1,1%	215,94	211,36	4.640.413	22:02
Accenture PLC	176,36	177,00	-0,64	-0,4%	179,61	176,04	5.272.881	22:00
Adobe	238,27	240,49	-2,22	-0,9%	244,24	237,28	3.408.628	22:00
Advanced Micro Devices	495,54	503,89	-8,35	-1,7%	510,21	486,66	27.582.521	22:00
AES Corp	14,68	14,67	+0,01	+0,1%	14,69	14,67	8.301.198	22:00
Aflac	114,85	116,82	-1,97	-1,7%	117,26	114,41	2.474.745	22:00
Agilent Technologies	115,84	115,08	+0,76	+0,7%	118,40	115,02	2.940.772	22:03
Air Products & Chemicals	285,73	289,60	-3,87	-1,3%	288,58	284,82	861.594	22:00
Airbnb	132,10	132,68	-0,58	-0,4%	134,58	131,93	3.094.887	22:00
Akamai Technologies	144,43	148,21	-3,78	-2,6%	148,53	141,69	4.176.388	22:00
Albemarle Corp	177,47	174,69	+2,78	+1,6%	180,26	171,00	1.922.873	22:00
Alexandria Real Estate Equities	49,93	48,47	+1,46	+3,0%	50,07	48,73	1.505.265	22:00
Align Technology	162,88	163,55	-0,67	-0,4%	166,98	161,43	1.553.536	22:00
Allegion Public Limited	131,22	131,61	-0,39	-0,3%	133,60	131,14	537.540	22:00
Alliant Energy Corp	73,77	73,68	+0,09	+0,1%	74,00	73,11	2.127.351	22:00
Allstate Corp (The)	208,85	212,82	-3,97	-1,9%	214,49	208,52	1.226.349	22:00
Alphabet	384,87	384,84	+0,03	0,0%	389,73	382,00	16.891.882	22:00
Alphabet	388,83	388,88	-0,05	0,0%	393,88	385,90	23.086.118	22:00
Altria Group	72,11	72,37	-0,26	-0,4%	73,08	71,98	6.770.806	22:00
Amazon.com	271,85	265,29	+6,56	+2,5%	272,41	265,70	40.057.856	22:00
Amcor Plc	39,67	38,95	+0,72	+1,8%	39,99	39,36	4.075.547	22:00
Ameren Corp	111,12	111,03	+0,09	+0,1%	111,46	110,28	1.485.640	22:00
American Electric Power Company	129,58	130,90	-1,32	-1,0%	131,00	129,38	3.183.291	22:00
American Express Company	312,54	310,72	+1,82	+0,6%	317,49	311,68	3.016.025	22:00
American International Group	75,27	77,19	-1,92	-2,5%	77,70	75,20	3.235.844	22:00
American Tower Corp	184,98	184,95	+0,03	0,0%	188,59	184,71	2.741.565	22:00
American Water Works Company	123,78	123,85	-0,07	-0,1%	125,75	123,42	1.165.647	22:00
Ameriprise Financial	443,17	455,50	-12,33	-2,7%	454,43	437,27	576.534	22:00
Ametek	226,38	229,44	-3,06	-1,3%	228,99	226,25	1.102.403	22:00
Amgen	336,06	335,94	+0,12	0,0%	341,39	336,00	1.929.982	22:00
Amphenol Corp	140,24	139,56	+0,68	+0,5%	141,99	138,17	10.074.774	22:00
Analog Devices	416,88	419,94	-3,06	-0,7%	433,50	407,78	4.096.023	22:00
AO Smith Corp	58,01	58,33	-0,32	-0,5%	59,47	57,91	1.341.540	22:00
Aon plc	318,54	319,29	-0,75	-0,2%	325,60	317,49	1.073.666	22:00
APA Corp	36,61	37,50	-0,89	-2,4%	37,29	35,60	5.218.110	22:00
Apollo Global Management	130,27	129,91	+0,36	+0,3%	132,23	129,24	2.862.303	22:00
Apple	310,93	308,33	+2,60	+0,8%	313,26	308,30	50.426.581	22:00
Applied Materials	448,34	454,89	-6,55	-1,4%	462,34	441,12	5.053.249	22:00
Applovin Corp	567,83	514,24	+53,59	+10,4%	581,00	514,12	8.276.510	22:00
Aptiv PLC	61,90	58,76	+3,14	+5,3%	62,17	59,59	3.623.231	22:00
Arch Capital Group Ltd	91,43	95,37	-3,94	-4,1%	95,22	90,77	3.441.475	22:00
Archer Daniels Midland Company	79,55	78,01	+1,54	+2,0%	80,38	77,26	3.954.041	22:00
Ares Management Corp	126,58	125,28	+1,30	+1,0%	128,33	125,28	2.285.203	22:00
Arista Networks Inc	154,31	158,01	-3,70	-2,3%	158,08	153,57	6.989.938	22:00
Arthur J Gallagher & Co	202,85	203,96	-1,11	-0,5%	208,99	202,00	1.596.883	22:00
Assurant	252,06	256,01	-3,95	-1,5%	256,75	251,02	255.195	22:00
AT&T	24,89	25,02	-0,13	-0,5%	25,35	24,88	35.908.445	22:01
Atmos Energy Corp	176,24	177,72	-1,48	-0,8%	177,86	175,15	996.689	22:00
Autodesk	237,00	238,23	-1,23	-0,5%	243,31	235,00	1.644.622	22:00
Automatic Data Processing	217,65	218,35	-0,70	-0,3%	221,37	216,72	2.061.789	22:00
AutoZone	3.027,48	3.100,11	-72,63	-2,3%	3.110,74	2.986,01	308.383	22:00
AvalonBay Communities	186,23	185,09	+1,14	+0,6%	188,09	185,66	876.952	22:00
Avery Dennison Corp	160,52	159,80	+0,72	+0,5%	163,50	159,38	687.471	22:00
Axon Enterprise	391,26	385,30	+5,96	+1,5%	392,51	374,00	1.052.573	22:00
Baker Hughes Company	63,22	66,73	-3,51	-5,3%	65,31	62,56	8.617.821	22:00
Ball Corp	56,51	56,55	-0,04	-0,1%	57,54	56,43	2.497.206	22:00
Bank of America Corp	51,10	52,20	-1,10	-2,1%	52,49	50,76	48.581.398	22:00
Baxter International	19,33	19,38	-0,05	-0,3%	19,97	19,27	8.550.914	22:00
Becton Dickinson and Co	147,24	147,75	-0,51	-0,3%	150,74	146,12	2.878.165	22:00
Berkshire Hathaway	479,92	483,62	-3,70	-0,8%	486,25	479,02	4.151.507	22:00
Best Buy Company	64,54	63,22	+1,32	+2,1%	64,63	63,31	6.960.066	22:00
Biogen	196,94	193,08	+3,86	+2,0%	199,80	194,11	893.038	22:00
Bio-Techne Corp	48,10	47,97	+0,13	+0,3%	49,43	47,22	2.151.274	22:00
Blackrock	1.070,34	1.077,40	-7,06	-0,7%	1.085,00	1.066,71	515.277	22:00
Blackstone	118,00	118,12	-0,12	-0,1%	120,34	117,69	3.538.155	22:02
Block Inc	71,42	69,17	+2,25	+3,3%	72,56	69,63	6.360.193	22:00
Boeing Company	224,30	218,90	+5,40	+2,5%	226,90	220,70	11.054.363	22:00
Booking Holdings Inc.	168,37	163,30	+5,07	+3,1%	170,51	165,00	9.932.985	22:00
Boston Scientific Corp	50,46	57,64	-7,18	-12,5%	53,20	50,04	52.739.478	22:00
Bristol-Myers Squibb Co	57,52	58,03	-0,51	-0,9%	58,80	57,13	9.348.014	22:00
Broadcom Inc.	421,86	422,01	-0,15	0,0%	432,80	416,49	17.599.127	22:00
Broadridge Financial Solutions	147,10	146,95	+0,15	+0,1%	148,63	146,01	1.531.501	22:00
Brown & Brown	56,81	56,99	-0,18	-0,3%	58,70	56,67	2.861.507	22:00
Brown-Forman Corp	25,94	25,38	+0,56	+2,2%	26,32	25,66	2.532.073	22:00
Builders FirstSource	77,47	74,41	+3,06	+4,1%	79,82	76,50	2.622.101	22:00
Bunge Global SA	121,18	120,10	+1,08	+0,9%	122,67	118,29	1.384.829	22:00
BXP Inc.	60,72	60,61	+0,11	+0,2%	61,39	60,39	1.038.699	22:00
C.H. Robinson Worldwide	176,49	177,91	-1,42	-0,8%	181,00	175,66	1.085.707	22:00
Cadence Design Systems	374,05	381,75	-7,70	-2,0%	383,80	370,35	2.358.723	22:00
Camden Property Trust	108,09	107,74	+0,35	+0,3%	109,11	107,87	1.228.689	22:00
Capital One Financial	188,80	186,42	+2,38	+1,3%	192,03	187,59	4.869.607	22:00
Cardinal Health	199,84	200,37	-0,53	-0,3%	201,47	199,30	1.628.262	22:00
Carnival Corporation Ltd.	27,98	26,71	+1,27	+4,8%	28,29	27,36	32.842.864	22:00
Carrier Global Corp	64,51	64,89	-0,38	-0,6%	66,15	64,37	6.326.150	22:00
Carvana Co	73,00	70,15	+2,85	+4,1%	73,96	70,09	11.968.259	22:00
Casey's General Stores	784,24	809,41	-25,17	-3,1%	816,55	779,38	733.852	22:00
Caterpillar	909,93	908,55	+1,38	+0,2%	911,67	889,83	2.464.628	22:00
Cboe Global Markets	347,69	354,49	-6,80	-1,9%	356,00	347,25	907.268	22:00
Cbre Group	130,15	129,76	+0,39	+0,3%	132,02	127,29	3.245.154	22:00
CDW Corp	114,19	108,59	+5,60	+5,2%	116,72	111,41	1.863.460	22:00
Cencora	267,01	270,78	-3,77	-1,4%	270,71	266,40	1.459.165	22:00
Centene Corp	58,82	57,21	+1,61	+2,8%	58,84	57,78	3.201.093	22:01
CenterPoint Energy	43,07	42,93	+0,14	+0,3%	43,10	42,58	5.921.934	22:00
CF Industries Holding	116,34	119,16	-2,82	-2,4%	118,25	113,17	2.693.432	22:00
Charles River Laboratories International	164,49	156,73	+7,76	+5,0%	164,77	157,87	1.165.878	22:00
Charles Schwab Corp (The)	85,61	89,40	-3,79	-4,2%	89,26	84,72	21.854.873	22:00
Charter Communications	147,19	144,00	+3,19	+2,2%	150,18	145,35	3.041.216	22:00
Chevron Corp	182,40	184,71	-2,31	-1,3%	183,72	180,67	9.448.695	22:01