S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7431,460 +37,16 +0,50% (22:54)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Mosaic Company (The)	+7,6%
Seagate Technology Holdings PLC	+7,3%
Albemarle Corp	+7,1%
Intel Corp	+6,5%
Western Digital Corp	+6,3%
Coherent Corp	+5,9%
Teradyne	+5,7%
SanDisk Corp.	+5,2%
Charter Communications	+4,8%
Advanced Micro Devices	+4,6%
Arista Networks Inc	+4,4%
QUALCOMM	+4,3%
Carnival Corporation Ltd.	+3,8%
Constellation Brands	+3,8%
Applovin Corp	+3,7%
GE Vernova	+3,7%
MGM Resorts International	+3,7%
Dominos Pizza Inc	+3,7%
Lumentum Holdings	+3,6%
Quanta Services	+3,6%
Global Payments	+3,5%
International Paper Co	+3,4%
Tyson Foods	+3,2%
Chipotle Mexican Grill	+3,1%
Keysight Technologies	+3,1%
Freeport-McMoran	+3,1%
DuPont de Nemours	+3,0%
Hewlett Packard Enterprise Company	+2,9%
Constellation Energy Corp	+2,9%
Humana	+2,9%
EPAM Systems	+2,8%
CME Group	+2,8%
Zebra Technologies Corp	+2,8%
CF Industries Holding	+2,7%
Ralph Lauren Corp	+2,7%
Charles Schwab Corp (The)	+2,7%
Newmont Corp	+2,7%
Southwest Airlines Co	+2,7%
Raymond James Financial	+2,6%
Goldman Sachs Group	+2,6%
Applied Materials	+2,6%
Centene Corp	+2,6%
Equifax	+2,6%
United Airlines Holdings	+2,6%
Nasdaq	+2,6%
Texas Pacific Land Corporation	+2,5%
AT&T	+2,5%
Verizon Communications	+2,5%
Microchip Technology	+2,5%
CDW Corp	+2,4%
DaVita	+2,4%
JPMorgan Chase & Co	+2,3%
HCA Healthcare	+2,3%
US Bancorp	+2,3%
HP	+2,3%
Host Hotels & Resorts	+2,3%
Vulcan Materials Company(Holding Company)	+2,2%
Interactive Brokers Group Inc	+2,2%
Comcast Corp	+2,2%
Royal Caribbean Group	+2,2%
Invesco Ltd	+2,2%
Fidelity National Information Services	+2,2%
Williams-Sonoma	+2,2%
American Express Company	+2,2%
Conagra Brands	+2,2%
Stryker Corp	+2,1%
Weyerhaeuser Company	+2,1%
Jabil	+2,1%
Northern Trust Corp	+2,1%
Nucor Corp	+2,1%
Martin Marietta Materials	+2,1%
General Mills	+2,0%
Generac Holdings	+2,0%
Philip Morris International	+2,0%
Target Corp	+2,0%
Expand Energy Corporation	+2,0%
Simon Property Group	+1,9%
Ameriprise Financial	+1,9%
Norwegian Cruise Line Holdings Ltd	+1,9%
Fifth Third Bancorp	+1,9%
Cognizant Technology Solutions Corp	+1,9%
Truist Financial Corp	+1,9%
Occidental Petroleum Corp	+1,9%
Factset Research Systems	+1,9%
Trade Desk (The)	+1,9%
Estee Lauder Companies (The)	+1,9%
Prudential Financial	+1,9%
Huntington Bancshares	+1,9%
Best Buy Company	+1,9%
Comfort Systems USA	+1,9%
Kinder Morgan	+1,8%
Dominion Energy	+1,8%
Tesla	+1,8%
T-Mobile US	+1,8%
Baxter International	+1,8%
M&T Bank Corp	+1,8%
Jack Henry & Associates	+1,8%
LyondellBasell Industries NV	+1,7%
Citizens Financial Group	+1,7%
Corteva	+1,7%
Packaging Corp	+1,7%
Amcor Plc	+1,7%
Archer Daniels Midland Company	+1,7%
Pentair plc	+1,7%
Welltower	+1,7%
State Street Corp	+1,7%
Vertiv Holdings Co	+1,7%
Skyworks Solutions	+1,7%
KeyCorp	+1,7%
Iron Mountain	+1,7%
Accenture PLC	+1,6%
Union Pacific Corp	+1,6%
Zimmer Biomet Holdings	+1,6%
Wells Fargo & Co	+1,6%
Hubbell	+1,6%
PNC Financial Services Group	+1,6%
Molson Coors Beverage Company	+1,6%
Gen Digital	+1,6%
Blackstone	+1,6%
CRH Public Limited	+1,6%
Devon Energy Corp	+1,6%
Ares Management Corp	+1,6%
Linde plc	+1,6%
Bank of America Corp	+1,6%
ONEOK	+1,6%
Deere & Company	+1,6%
Exelon Corp	+1,5%
VICI Properties	+1,5%
Keurig Dr Pepper	+1,5%
Blackrock	+1,5%
Bunge Global SA	+1,5%
Delta Air Lines	+1,5%
Corning	+1,5%
Corpay	+1,5%
American Water Works Company	+1,5%
Capital One Financial	+1,5%
Smurfit WestRock plc	+1,5%
CVS HEALTH Corp	+1,5%
Genuine Parts Company	+1,5%
AvalonBay Communities	+1,4%
EQT Corp	+1,4%
Omnicom Group	+1,4%
Caterpillar	+1,4%
MetLife	+1,4%
NRG Energy	+1,4%
Synchrony Financial	+1,4%
GoDaddy	+1,4%
EMCOR Group	+1,4%
ConocoPhillips	+1,4%
Tapestry	+1,4%
C.H. Robinson Worldwide	+1,4%
Marriott International	+1,4%
Pool Corp	+1,4%
Paychex	+1,4%
Moody's Corp	+1,4%
Fiserv Inc.	+1,4%
Nextera Energy Inc	+1,4%
S&P Global	+1,3%
Analog Devices	+1,3%
Texas Instruments	+1,3%
Principal Financial Group	+1,3%
ABBVIE	+1,3%
Regions Financial Corp	+1,3%
Realty Income Corp	+1,3%
Henry Schein	+1,3%
Citigroup	+1,3%
TE Connectivity Ltd	+1,3%
Hormel Foods Corp	+1,3%
NiSource	+1,3%
Air Products & Chemicals	+1,3%
Evergy	+1,3%
ResMed	+1,2%
T Rowe Price Group	+1,2%
Brown-Forman Corp	+1,2%
Elevance Health	+1,2%
Cardinal Health	+1,2%
Equinix	+1,2%
Xcel Energy	+1,2%
Valero Energy Corp	+1,2%
Targa Resources Corp	+1,2%
Hilton Worldwide Holdings	+1,2%
Wabtec	+1,2%
Illinois Tool Works	+1,2%
Public Service Enterprise Group Incorporated	+1,2%
Aflac	+1,2%
Steel Dynamics	+1,1%
Lam Research Corp	+1,1%
Cbre Group	+1,1%
Tyler Technologies	+1,1%
Ball Corp	+1,1%
Essex Property Trust	+1,1%
AutoZone	+1,1%
Vistra Corp	+1,1%
DTE Energy Company	+1,1%
Intercontinental Exchange	+1,1%
Entergy Corporation	+1,1%
PPL Corp	+1,1%
Ingersoll Rand	+1,1%
Norfolk Southern Corp	+1,1%
WR Berkley Corp	+1,1%
Airbnb	+1,1%
Cigna Group (The)	+1,1%
Johnson & Johnson	+1,1%
MARATHON PETROLEUM Corp	+1,1%
Prologis	+1,1%
Dell Technologies	+1,1%
VISA	+1,0%
Equity Residential	+1,0%
Atmos Energy Corp	+1,0%
Qnity Electronics Inc.	+1,0%
GE HealthCare Technologies	+1,0%
O'Reilly Automotive Inc	+1,0%
Pinnacle West Capital Corp	+1,0%
Franklin Resources	+1,0%
Globe Life	+1,0%
Robinhood Markets	+1,0%
CMS Energy Corp	+1,0%
KKR & Co	+1,0%
Verisk Analytics	+1,0%
Viatris	+1,0%
International Flavors & Fragrances	+1,0%
Assurant	+1,0%
PG&E Corp	+1,0%
The Hartford Insurance Group Inc.	+1,0%
Xylem	+0,9%
Allstate Corp (The)	+0,9%
Everest Group Ltd	+0,9%
PPG Industries	+0,9%
Healthpeak Properties	+0,9%
Kroger Co (The)	+0,9%
Nordson Corp	+0,9%
Federal Realty Investment Trust	+0,9%
Republic Services	+0,9%
Otis Worldwide Corp	+0,9%
Ford Motor Company	+0,9%
Amphenol Corp	+0,9%
Veralto Corp	+0,9%
Monster Beverage Corp	+0,9%
Procter & Gamble Company	+0,9%
Ventas	+0,8%
Edison International	+0,8%
Consolidated Edison	+0,8%
Trimble	+0,8%
Fortinet	+0,8%
CenterPoint Energy	+0,8%
Sempra	+0,8%
Booking Holdings Inc.	+0,8%
MSCI	+0,8%
PACCAR	+0,8%
General Motors Company	+0,8%
Akamai Technologies	+0,8%
Southern Company (The)	+0,8%
Invitation Homes	+0,8%
FirstEnergy Corp	+0,8%
NXP Semiconductors NV	+0,8%
GE Aerospace	+0,8%
Alexandria Real Estate Equities	+0,8%
Phillips 66	+0,8%
Chevron Corp	+0,8%
Digital Realty Trust	+0,7%
Starbucks Corp	+0,7%
Altria Group	+0,7%
UDR	+0,7%
Kimberly-Clark Corp	+0,7%
IDEX Corp	+0,7%
Unitedhealth Group	+0,7%
Snap-on	+0,7%
Home Depot	+0,7%
AO Smith Corp	+0,7%
ON Semiconductor Corp	+0,7%
Mastercard	+0,7%
Berkshire Hathaway	+0,7%
NetApp	+0,7%
Kraft Heinz Company (The)	+0,7%
Loews Corp	+0,7%
Ameren Corp	+0,7%
Emerson Electric Co	+0,7%
Costco Wholesale Corp	+0,7%
Roper Technologies	+0,7%
PayPal Holdings	+0,7%
Yum! Brands	+0,7%
Ecolab	+0,7%
Alliant Energy Corp	+0,7%
Willis Towers Watson Public Limited	+0,7%
Johnson Controls International plc	+0,7%
Dow	+0,7%
APA Corp	+0,7%
Incyte Corp	+0,6%
Morgan Stanley	+0,6%
Williams Companies	+0,6%
Duke Energy Corp	+0,6%
Block Inc	+0,6%
Kimco Realty Corp	+0,6%
Mid-America Apartment Communities	+0,6%
Cummins	+0,6%
Stanley Black & Decker	+0,6%
CoStar Group	+0,6%
Arch Capital Group Ltd	+0,6%
American Electric Power Company	+0,6%
Moderna	+0,6%
Cooper Companies (The)	+0,6%
SBA Communications Corp	+0,6%
American International Group	+0,6%
Jacobs Solutions	+0,5%
Honeywell International	+0,5%
United Rentals	+0,5%
Alphabet	+0,5%
IDEXX Laboratories	+0,5%
F5, Inc.	+0,5%
Fortive Corp	+0,5%
Church & Dwight Co	+0,5%
Camden Property Trust	+0,5%
Motorola Solutions	+0,5%
CSX Corp	+0,5%
Hershey Company (The)	+0,5%
Alphabet	+0,4%
Warner Bros Discovery	+0,4%
Ross Stores	+0,4%
Cincinnati Financial Corp	+0,4%
Progressive Corp	+0,4%
Walmart	+0,4%
Bristol-Myers Squibb Co	+0,4%
Dollar General Corp	+0,4%
Ametek	+0,4%
Kenvue	+0,4%
Rockwell Automation	+0,4%
Eversource Energy	+0,4%
Masco Corp	+0,4%
General Dynamics Corp	+0,4%
Public Storage	+0,4%
Teledyne Technologies	+0,4%
Fastenal Co	+0,4%
Pepsico	+0,4%
Insulet Corp	+0,4%
Laboratory Corp	+0,3%
The Campbell's Company	+0,3%
WEC Energy Group	+0,3%
SLB Limited	+0,3%
Amgen	+0,3%
Marsh	+0,3%
Avery Dennison Corp	+0,3%
Cadence Design Systems	+0,3%
Waste Management	+0,3%
Darden Restaurants	+0,3%
Rollins	+0,3%
Exxon Mobil Corp	+0,3%
3M Company	+0,3%
Universal Health Services	+0,3%
Diamondback Energy	+0,3%
Carrier Global Corp	+0,2%
Extra Space Storage	+0,2%
Agilent Technologies	+0,2%
Erie Indemnity Company	+0,2%
IQVIA Holdings	+0,2%
Workday	+0,2%
Automatic Data Processing	+0,2%
Allegion Public Limited	+0,2%
Travelers Companies (The)	+0,2%
Ciena Corp	+0,2%
STERIS plc	+0,2%
Pfizer Inc	+0,2%
DexCom	+0,1%
WW Grainger	+0,1%
Hasbro	+0,1%
NVIDIA Corp	+0,1%
Aptiv PLC	+0,1%
Crown Castle	+0,1%
Sherwin-Williams Company (The)	+0,1%
VeriSign	+0,1%
Parker-Hannifin Corp	+0,1%
Las Vegas Sands Corp	+0,1%
Coca-Cola Company	+0,1%
Electronic Arts	+0,1%
Expeditors International of Washington	+0,1%
Live Nation Entertainment	+0,1%
FedEx Corp	+0,1%
EOG Resources	+0,1%
Microsoft Corp	+0,1%
BXP Inc.	+0,1%
J.B. Hunt Transport Services	+0,1%
AES Corp	+0,1%
Cencora	+0,1%
Colgate-Palmolive Company	+0,1%
Brown & Brown	+0,1%
Leidos Holdings	+0,1%
Chubb Limited	+0,1%
Expedia Group	+0,1%
Biogen	0,0%
Aon plc	0,0%
TJX Companies	0,0%
Palo Alto Networks Inc	0,0%
Howmet Aerospace	0,0%
Oracle Corp	0,0%
McDonald's Corp	0,0%
Regeneron Pharmaceuticals	0,0%
Broadridge Financial Solutions	0,0%
Apollo Global Management	0,0%
Vertex Pharmaceuticals	0,0%
Tractor Supply Co	0,0%
Bio-Techne Corp	0,0%
Intuit	-0,1%
Lowe's Companies	-0,1%
TransDigm Group	-0,1%
Medtronic plc	-0,2%
Take-Two Interactive Software	-0,2%
Paramount Skydance Corporation	-0,2%
Garmin Ltd	-0,2%
DR Horton	-0,2%
Gilead Sciences	-0,2%
Meta Platforms	-0,3%
JM Smucker Company (The)	-0,3%
Charles River Laboratories International	-0,3%
Walt Disney Company (The)	-0,3%
Cboe Global Markets	-0,3%
Salesforce	-0,3%
RTX Corp	-0,4%
Quest Diagnostics	-0,4%
Danaher Corp	-0,4%
Northrop Grumman Corp	-0,4%
McKesson Corp	-0,4%
Halliburton Company	-0,4%
Trane Technologies plc	-0,4%
Gartner	-0,4%
Solventum Corp	-0,4%
Coinbase Global	-0,4%
Wynn Resorts Limited	-0,4%
West Pharmaceutical Services	-0,5%
Deckers Outdoor Corp	-0,5%
Intuitive Surgical	-0,5%
Dover Corp	-0,5%
United Parcel Service	-0,5%
Regency Centers Corp	-0,5%
Fair Isaac Corp	-0,5%
Baker Hughes Company	-0,5%
Boston Scientific Corp	-0,6%
Sysco Corp	-0,6%
McCormick & Company	-0,6%
Synopsys	-0,6%
Eaton Corp	-0,6%
Mondelez International	-0,6%
Cisco Systems	-0,6%
Pultegroup	-0,7%
Becton Dickinson and Co	-0,8%
Edwards Lifesciences Corp	-0,8%
Dollar Tree	-0,8%
Old Dominion Freight Line	-0,8%
Monolithic Power Systems	-0,8%
Mettler-Toledo International	-0,9%
ServiceNow Inc.	-0,9%
Broadcom Inc.	-0,9%
eBay	-0,9%
Lennox International	-0,9%
International Business Machines Corp	-0,9%
Align Technology	-1,0%
Textron	-1,0%
Copart	-1,0%
Arthur J Gallagher & Co	-1,0%
Axon Enterprise	-1,0%
Uber Technologies	-1,0%
Builders FirstSource	-1,0%
Huntington Ingalls Industries	-1,1%
American Tower Corp	-1,1%
Netflix Inc.	-1,2%
Boeing Company	-1,2%
Waters Corp	-1,2%
Amazon.com	-1,2%
CrowdStrike Holdings	-1,3%
Thermo Fisher Scientific	-1,3%
L3Harris Technologies	-1,4%
Merck & Co	-1,4%
First Solar	-1,4%
Micron Technology Inc	-1,4%
Clorox Company	-1,5%
Lockheed Martin Corp	-1,5%
Apple	-1,5%
NVR	-1,6%
Abbott Laboratories	-1,6%
Revvity	-1,8%
Ulta Beauty	-1,8%
Datadog	-1,9%
Nike	-2,2%
ZOETIS	-2,2%
Casey's General Stores	-2,3%
News Corp	-2,3%
Palantir Technologies	-2,4%
Eli Lilly & Co	-2,4%
lululemon athletica	-2,5%
DoorDash	-2,6%
News Corp	-2,9%
Cintas Corp	-3,1%
Autodesk	-3,5%
Fox Corp	-3,6%
Fox Corp	-4,0%
PTC	-4,0%
Super Micro Computer	-4,8%
TKO Group Holdings	-4,8%
Lennar Corp	-4,9%
Carvana Co	-5,5%
Adobe	-6,8%
EchoStar Corp	-10,9%
KLA Corporation	-89,4%

KLA Corporation	-89,4%
EchoStar Corp	-10,9%
Adobe	-6,8%
Carvana Co	-5,5%
Lennar Corp	-4,9%
TKO Group Holdings	-4,8%
Super Micro Computer	-4,8%
PTC	-4,0%
Fox Corp	-4,0%
Fox Corp	-3,6%
Autodesk	-3,5%
Cintas Corp	-3,1%
News Corp	-2,9%
DoorDash	-2,6%
lululemon athletica	-2,5%
Eli Lilly & Co	-2,4%
Palantir Technologies	-2,4%
News Corp	-2,3%
Casey's General Stores	-2,3%
ZOETIS	-2,2%
Nike	-2,2%
Datadog	-1,9%
Ulta Beauty	-1,8%
Revvity	-1,8%
Abbott Laboratories	-1,6%
NVR	-1,6%
Apple	-1,5%
Lockheed Martin Corp	-1,5%
Clorox Company	-1,5%
Micron Technology Inc	-1,4%
First Solar	-1,4%
Merck & Co	-1,4%
L3Harris Technologies	-1,4%
Thermo Fisher Scientific	-1,3%
CrowdStrike Holdings	-1,3%
Amazon.com	-1,2%
Waters Corp	-1,2%
Boeing Company	-1,2%
Netflix Inc.	-1,2%
American Tower Corp	-1,1%
Huntington Ingalls Industries	-1,1%
Builders FirstSource	-1,0%
Uber Technologies	-1,0%
Axon Enterprise	-1,0%
Arthur J Gallagher & Co	-1,0%
Copart	-1,0%
Textron	-1,0%
Align Technology	-1,0%
International Business Machines Corp	-0,9%
Lennox International	-0,9%
eBay	-0,9%
Broadcom Inc.	-0,9%
ServiceNow Inc.	-0,9%
Mettler-Toledo International	-0,9%
Monolithic Power Systems	-0,8%
Old Dominion Freight Line	-0,8%
Dollar Tree	-0,8%
Edwards Lifesciences Corp	-0,8%
Becton Dickinson and Co	-0,8%
Pultegroup	-0,7%
Cisco Systems	-0,6%
Mondelez International	-0,6%
Eaton Corp	-0,6%
Synopsys	-0,6%
McCormick & Company	-0,6%
Sysco Corp	-0,6%
Boston Scientific Corp	-0,6%
Baker Hughes Company	-0,5%
Fair Isaac Corp	-0,5%
Regency Centers Corp	-0,5%
United Parcel Service	-0,5%
Dover Corp	-0,5%
Intuitive Surgical	-0,5%
Deckers Outdoor Corp	-0,5%
West Pharmaceutical Services	-0,5%
Wynn Resorts Limited	-0,4%
Coinbase Global	-0,4%
Solventum Corp	-0,4%
Gartner	-0,4%
Trane Technologies plc	-0,4%
Halliburton Company	-0,4%
McKesson Corp	-0,4%
Northrop Grumman Corp	-0,4%
Danaher Corp	-0,4%
Quest Diagnostics	-0,4%
RTX Corp	-0,4%
Salesforce	-0,3%
Cboe Global Markets	-0,3%
Walt Disney Company (The)	-0,3%
Charles River Laboratories International	-0,3%
JM Smucker Company (The)	-0,3%
Meta Platforms	-0,3%
Gilead Sciences	-0,2%
DR Horton	-0,2%
Garmin Ltd	-0,2%
Paramount Skydance Corporation	-0,2%
Take-Two Interactive Software	-0,2%
Medtronic plc	-0,2%
TransDigm Group	-0,1%
Lowe's Companies	-0,1%
Intuit	-0,1%
Bio-Techne Corp	0,0%
Tractor Supply Co	0,0%
Vertex Pharmaceuticals	0,0%
Apollo Global Management	0,0%
Broadridge Financial Solutions	0,0%
Regeneron Pharmaceuticals	0,0%
McDonald's Corp	0,0%
Oracle Corp	0,0%
Howmet Aerospace	0,0%
Palo Alto Networks Inc	0,0%
TJX Companies	0,0%
Aon plc	0,0%
Biogen	0,0%
Expedia Group	+0,1%
Chubb Limited	+0,1%
Leidos Holdings	+0,1%
Brown & Brown	+0,1%
Colgate-Palmolive Company	+0,1%
Cencora	+0,1%
AES Corp	+0,1%
J.B. Hunt Transport Services	+0,1%
BXP Inc.	+0,1%
Microsoft Corp	+0,1%
EOG Resources	+0,1%
FedEx Corp	+0,1%
Live Nation Entertainment	+0,1%
Expeditors International of Washington	+0,1%
Electronic Arts	+0,1%
Coca-Cola Company	+0,1%
Las Vegas Sands Corp	+0,1%
Parker-Hannifin Corp	+0,1%
VeriSign	+0,1%
Sherwin-Williams Company (The)	+0,1%
Crown Castle	+0,1%
Aptiv PLC	+0,1%
NVIDIA Corp	+0,1%
Hasbro	+0,1%
WW Grainger	+0,1%
DexCom	+0,1%
Pfizer Inc	+0,2%
STERIS plc	+0,2%
Ciena Corp	+0,2%
Travelers Companies (The)	+0,2%
Allegion Public Limited	+0,2%
Automatic Data Processing	+0,2%
Workday	+0,2%
IQVIA Holdings	+0,2%
Erie Indemnity Company	+0,2%
Agilent Technologies	+0,2%
Extra Space Storage	+0,2%
Carrier Global Corp	+0,2%
Diamondback Energy	+0,3%
Universal Health Services	+0,3%
3M Company	+0,3%
Exxon Mobil Corp	+0,3%
Rollins	+0,3%
Darden Restaurants	+0,3%
Waste Management	+0,3%
Cadence Design Systems	+0,3%
Avery Dennison Corp	+0,3%
Marsh	+0,3%
Amgen	+0,3%
SLB Limited	+0,3%
WEC Energy Group	+0,3%
The Campbell's Company	+0,3%
Laboratory Corp	+0,3%
Insulet Corp	+0,4%
Pepsico	+0,4%
Fastenal Co	+0,4%
Teledyne Technologies	+0,4%
Public Storage	+0,4%
General Dynamics Corp	+0,4%
Masco Corp	+0,4%
Eversource Energy	+0,4%
Rockwell Automation	+0,4%
Kenvue	+0,4%
Ametek	+0,4%
Dollar General Corp	+0,4%
Bristol-Myers Squibb Co	+0,4%
Walmart	+0,4%
Progressive Corp	+0,4%
Cincinnati Financial Corp	+0,4%
Ross Stores	+0,4%
Warner Bros Discovery	+0,4%
Alphabet	+0,4%
Hershey Company (The)	+0,5%
CSX Corp	+0,5%
Motorola Solutions	+0,5%
Camden Property Trust	+0,5%
Church & Dwight Co	+0,5%
Fortive Corp	+0,5%
F5, Inc.	+0,5%
IDEXX Laboratories	+0,5%
Alphabet	+0,5%
United Rentals	+0,5%
Honeywell International	+0,5%
Jacobs Solutions	+0,5%
American International Group	+0,6%
SBA Communications Corp	+0,6%
Cooper Companies (The)	+0,6%
Moderna	+0,6%
American Electric Power Company	+0,6%
Arch Capital Group Ltd	+0,6%
CoStar Group	+0,6%
Stanley Black & Decker	+0,6%
Cummins	+0,6%
Mid-America Apartment Communities	+0,6%
Kimco Realty Corp	+0,6%
Block Inc	+0,6%
Duke Energy Corp	+0,6%
Williams Companies	+0,6%
Morgan Stanley	+0,6%
Incyte Corp	+0,6%
APA Corp	+0,7%
Dow	+0,7%
Johnson Controls International plc	+0,7%
Willis Towers Watson Public Limited	+0,7%
Alliant Energy Corp	+0,7%
Ecolab	+0,7%
Yum! Brands	+0,7%
PayPal Holdings	+0,7%
Roper Technologies	+0,7%
Costco Wholesale Corp	+0,7%
Emerson Electric Co	+0,7%
Ameren Corp	+0,7%
Loews Corp	+0,7%
Kraft Heinz Company (The)	+0,7%
NetApp	+0,7%
Berkshire Hathaway	+0,7%
Mastercard	+0,7%
ON Semiconductor Corp	+0,7%
AO Smith Corp	+0,7%
Home Depot	+0,7%
Snap-on	+0,7%
Unitedhealth Group	+0,7%
IDEX Corp	+0,7%
Kimberly-Clark Corp	+0,7%
UDR	+0,7%
Altria Group	+0,7%
Starbucks Corp	+0,7%
Digital Realty Trust	+0,7%
Chevron Corp	+0,8%
Phillips 66	+0,8%
Alexandria Real Estate Equities	+0,8%
GE Aerospace	+0,8%
NXP Semiconductors NV	+0,8%
FirstEnergy Corp	+0,8%
Invitation Homes	+0,8%
Southern Company (The)	+0,8%
Akamai Technologies	+0,8%
General Motors Company	+0,8%
PACCAR	+0,8%
MSCI	+0,8%
Booking Holdings Inc.	+0,8%
Sempra	+0,8%
CenterPoint Energy	+0,8%
Fortinet	+0,8%
Trimble	+0,8%
Consolidated Edison	+0,8%
Edison International	+0,8%
Ventas	+0,8%
Procter & Gamble Company	+0,9%
Monster Beverage Corp	+0,9%
Veralto Corp	+0,9%
Amphenol Corp	+0,9%
Ford Motor Company	+0,9%
Otis Worldwide Corp	+0,9%
Republic Services	+0,9%
Federal Realty Investment Trust	+0,9%
Nordson Corp	+0,9%
Kroger Co (The)	+0,9%
Healthpeak Properties	+0,9%
PPG Industries	+0,9%
Everest Group Ltd	+0,9%
Allstate Corp (The)	+0,9%
Xylem	+0,9%
The Hartford Insurance Group Inc.	+1,0%
PG&E Corp	+1,0%
Assurant	+1,0%
International Flavors & Fragrances	+1,0%
Viatris	+1,0%
Verisk Analytics	+1,0%
KKR & Co	+1,0%
CMS Energy Corp	+1,0%
Robinhood Markets	+1,0%
Globe Life	+1,0%
Franklin Resources	+1,0%
Pinnacle West Capital Corp	+1,0%
O'Reilly Automotive Inc	+1,0%
GE HealthCare Technologies	+1,0%
Qnity Electronics Inc.	+1,0%
Atmos Energy Corp	+1,0%
Equity Residential	+1,0%
VISA	+1,0%
Dell Technologies	+1,1%
Prologis	+1,1%
MARATHON PETROLEUM Corp	+1,1%
Johnson & Johnson	+1,1%
Cigna Group (The)	+1,1%
Airbnb	+1,1%
WR Berkley Corp	+1,1%
Norfolk Southern Corp	+1,1%
Ingersoll Rand	+1,1%
PPL Corp	+1,1%
Entergy Corporation	+1,1%
Intercontinental Exchange	+1,1%
DTE Energy Company	+1,1%
Vistra Corp	+1,1%
AutoZone	+1,1%
Essex Property Trust	+1,1%
Ball Corp	+1,1%
Tyler Technologies	+1,1%
Cbre Group	+1,1%
Lam Research Corp	+1,1%
Steel Dynamics	+1,1%
Aflac	+1,2%
Public Service Enterprise Group Incorporated	+1,2%
Illinois Tool Works	+1,2%
Wabtec	+1,2%
Hilton Worldwide Holdings	+1,2%
Targa Resources Corp	+1,2%
Valero Energy Corp	+1,2%
Xcel Energy	+1,2%
Equinix	+1,2%
Cardinal Health	+1,2%
Elevance Health	+1,2%
Brown-Forman Corp	+1,2%
T Rowe Price Group	+1,2%
ResMed	+1,2%
Evergy	+1,3%
Air Products & Chemicals	+1,3%
NiSource	+1,3%
Hormel Foods Corp	+1,3%
TE Connectivity Ltd	+1,3%
Citigroup	+1,3%
Henry Schein	+1,3%
Realty Income Corp	+1,3%
Regions Financial Corp	+1,3%
ABBVIE	+1,3%
Principal Financial Group	+1,3%
Texas Instruments	+1,3%
Analog Devices	+1,3%
S&P Global	+1,3%
Nextera Energy Inc	+1,4%
Fiserv Inc.	+1,4%
Moody's Corp	+1,4%
Paychex	+1,4%
Pool Corp	+1,4%
Marriott International	+1,4%
C.H. Robinson Worldwide	+1,4%
Tapestry	+1,4%
ConocoPhillips	+1,4%
EMCOR Group	+1,4%
GoDaddy	+1,4%
Synchrony Financial	+1,4%
NRG Energy	+1,4%
MetLife	+1,4%
Caterpillar	+1,4%
Omnicom Group	+1,4%
EQT Corp	+1,4%
AvalonBay Communities	+1,4%
Genuine Parts Company	+1,5%
CVS HEALTH Corp	+1,5%
Smurfit WestRock plc	+1,5%
Capital One Financial	+1,5%
American Water Works Company	+1,5%
Corpay	+1,5%
Corning	+1,5%
Delta Air Lines	+1,5%
Bunge Global SA	+1,5%
Blackrock	+1,5%
Keurig Dr Pepper	+1,5%
VICI Properties	+1,5%
Exelon Corp	+1,5%
Deere & Company	+1,6%
ONEOK	+1,6%
Bank of America Corp	+1,6%
Linde plc	+1,6%
Ares Management Corp	+1,6%
Devon Energy Corp	+1,6%
CRH Public Limited	+1,6%
Blackstone	+1,6%
Gen Digital	+1,6%
Molson Coors Beverage Company	+1,6%
PNC Financial Services Group	+1,6%
Hubbell	+1,6%
Wells Fargo & Co	+1,6%
Zimmer Biomet Holdings	+1,6%
Union Pacific Corp	+1,6%
Accenture PLC	+1,6%
Iron Mountain	+1,7%
KeyCorp	+1,7%
Skyworks Solutions	+1,7%
Vertiv Holdings Co	+1,7%
State Street Corp	+1,7%
Welltower	+1,7%
Pentair plc	+1,7%
Archer Daniels Midland Company	+1,7%
Amcor Plc	+1,7%
Packaging Corp	+1,7%
Corteva	+1,7%
Citizens Financial Group	+1,7%
LyondellBasell Industries NV	+1,7%
Jack Henry & Associates	+1,8%
M&T Bank Corp	+1,8%
Baxter International	+1,8%
T-Mobile US	+1,8%
Tesla	+1,8%
Dominion Energy	+1,8%
Kinder Morgan	+1,8%
Comfort Systems USA	+1,9%
Best Buy Company	+1,9%
Huntington Bancshares	+1,9%
Prudential Financial	+1,9%
Estee Lauder Companies (The)	+1,9%
Trade Desk (The)	+1,9%
Factset Research Systems	+1,9%
Occidental Petroleum Corp	+1,9%
Truist Financial Corp	+1,9%
Cognizant Technology Solutions Corp	+1,9%
Fifth Third Bancorp	+1,9%
Norwegian Cruise Line Holdings Ltd	+1,9%
Ameriprise Financial	+1,9%
Simon Property Group	+1,9%
Expand Energy Corporation	+2,0%
Target Corp	+2,0%
Philip Morris International	+2,0%
Generac Holdings	+2,0%
General Mills	+2,0%
Martin Marietta Materials	+2,1%
Nucor Corp	+2,1%
Northern Trust Corp	+2,1%
Jabil	+2,1%
Weyerhaeuser Company	+2,1%
Stryker Corp	+2,1%
Conagra Brands	+2,2%
American Express Company	+2,2%
Williams-Sonoma	+2,2%
Fidelity National Information Services	+2,2%
Invesco Ltd	+2,2%
Royal Caribbean Group	+2,2%
Comcast Corp	+2,2%
Interactive Brokers Group Inc	+2,2%
Vulcan Materials Company(Holding Company)	+2,2%
Host Hotels & Resorts	+2,3%
HP	+2,3%
US Bancorp	+2,3%
HCA Healthcare	+2,3%
JPMorgan Chase & Co	+2,3%
DaVita	+2,4%
CDW Corp	+2,4%
Microchip Technology	+2,5%
Verizon Communications	+2,5%
AT&T	+2,5%
Texas Pacific Land Corporation	+2,5%
Nasdaq	+2,6%
United Airlines Holdings	+2,6%
Equifax	+2,6%
Centene Corp	+2,6%
Applied Materials	+2,6%
Goldman Sachs Group	+2,6%
Raymond James Financial	+2,6%
Southwest Airlines Co	+2,7%
Newmont Corp	+2,7%
Charles Schwab Corp (The)	+2,7%
Ralph Lauren Corp	+2,7%
CF Industries Holding	+2,7%
Zebra Technologies Corp	+2,8%
CME Group	+2,8%
EPAM Systems	+2,8%
Humana	+2,9%
Constellation Energy Corp	+2,9%
Hewlett Packard Enterprise Company	+2,9%
DuPont de Nemours	+3,0%
Freeport-McMoran	+3,1%
Keysight Technologies	+3,1%
Chipotle Mexican Grill	+3,1%
Tyson Foods	+3,2%
International Paper Co	+3,4%
Global Payments	+3,5%
Quanta Services	+3,6%
Lumentum Holdings	+3,6%
Dominos Pizza Inc	+3,7%
MGM Resorts International	+3,7%
GE Vernova	+3,7%
Applovin Corp	+3,7%
Constellation Brands	+3,8%
Carnival Corporation Ltd.	+3,8%
QUALCOMM	+4,3%
Arista Networks Inc	+4,4%
Advanced Micro Devices	+4,6%
Charter Communications	+4,8%
SanDisk Corp.	+5,2%
Teradyne	+5,7%
Coherent Corp	+5,9%
Western Digital Corp	+6,3%
Intel Corp	+6,5%
Albemarle Corp	+7,1%
Seagate Technology Holdings PLC	+7,3%
Mosaic Company (The)	+7,6%

AEX*	1.081,18	+1,7%
Midkap*	1.100,70	+2,2%
AMS Next 20®*	1.680,28	+0,8%
FTSE100	10.471,72	+1,6%
Dow Jones	51.202,26	+0,7%
NASDAQ	25.888,844	+0,3%
S&P500	7.431,46	+0,5%
S&P Future	7.498,50	+0,5%
BEL20**	5.737,19	+1,6%
CAC 40**	8.350,87	+1,8%
DAX	24.635,30	+1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	158,32	157,91	+0,41	+0,3%	159,99	156,27	4.576.710	22:02
Abbott Laboratories	88,18	89,65	-1,47	-1,6%	90,29	87,07	13.758.775	22:00
ABBVIE	227,73	224,77	+2,96	+1,3%	228,40	224,35	4.085.968	22:02
Accenture PLC	170,28	167,52	+2,76	+1,6%	171,77	164,65	4.039.014	22:00
Adobe	204,02	218,80	-14,79	-6,8%	205,65	196,90	25.039.294	22:00
Advanced Micro Devices	511,01	488,45	+22,56	+4,6%	521,71	494,05	31.572.648	22:00
AES Corp	14,68	14,67	+0,01	+0,1%	14,71	14,66	5.948.062	22:00
Aflac	117,80	116,45	+1,35	+1,2%	118,39	115,66	2.576.875	22:00
Agilent Technologies	129,84	129,55	+0,29	+0,2%	130,33	128,30	2.288.118	22:01
Air Products & Chemicals	281,62	278,12	+3,50	+1,3%	287,07	279,57	1.239.541	22:00
Airbnb	132,28	130,87	+1,41	+1,1%	132,61	128,83	2.616.227	22:00
Akamai Technologies	133,50	132,46	+1,04	+0,8%	134,62	130,11	2.661.685	22:00
Albemarle Corp	170,42	159,06	+11,36	+7,1%	174,33	161,58	3.263.184	22:00
Alexandria Real Estate Equities	53,17	52,77	+0,40	+0,8%	54,35	52,56	1.352.696	22:00
Align Technology	174,78	176,51	-1,73	-1,0%	177,49	172,43	574.465	22:00
Allegion Public Limited	133,97	133,71	+0,26	+0,2%	135,39	133,32	797.801	22:00
Alliant Energy Corp	73,11	72,62	+0,49	+0,7%	73,42	72,78	1.553.715	22:00
Allstate Corp (The)	221,63	219,57	+2,06	+0,9%	221,94	218,29	1.023.121	22:00
Alphabet	358,16	356,56	+1,60	+0,4%	364,77	353,34	17.645.068	22:00
Alphabet	359,68	357,77	+1,91	+0,5%	366,57	354,94	24.714.625	22:00
Altria Group	71,94	71,41	+0,53	+0,7%	72,02	71,14	8.408.367	22:02
Amazon.com	238,51	241,51	-3,01	-1,2%	243,36	233,59	51.219.403	22:00
Amcor Plc	40,60	39,92	+0,68	+1,7%	40,95	40,19	2.975.463	22:00
Ameren Corp	109,00	108,25	+0,75	+0,7%	109,66	108,43	1.331.549	22:00
American Electric Power Company	129,22	128,48	+0,74	+0,6%	129,51	128,05	4.156.104	22:00
American Express Company	325,44	318,49	+6,95	+2,2%	325,62	319,08	2.222.093	22:00
American International Group	75,74	75,32	+0,42	+0,6%	76,25	74,81	2.612.330	22:00
American Tower Corp	187,18	189,31	-2,13	-1,1%	190,14	186,79	2.985.755	22:00
American Water Works Company	126,31	124,45	+1,86	+1,5%	126,54	124,19	2.379.765	22:00
Ameriprise Financial	459,13	450,38	+8,75	+1,9%	463,91	451,34	681.936	22:00
Ametek	227,12	226,21	+0,91	+0,4%	229,15	225,39	1.422.104	22:00
Amgen	355,18	354,06	+1,12	+0,3%	358,17	351,96	2.730.214	22:00
Amphenol Corp	153,80	152,46	+1,34	+0,9%	155,29	151,78	9.383.467	22:00
Analog Devices	417,68	412,13	+5,55	+1,3%	422,23	406,40	2.997.595	22:00
AO Smith Corp	59,08	58,66	+0,42	+0,7%	59,62	58,42	1.646.734	22:00
Aon plc	335,31	335,17	+0,14	0,0%	338,20	330,81	1.377.924	22:00
APA Corp	37,02	36,78	+0,24	+0,7%	37,65	36,20	4.469.260	22:00
Apollo Global Management	133,88	133,91	-0,03	0,0%	136,32	133,31	2.310.469	22:00
Apple	291,08	295,63	-4,55	-1,5%	297,14	289,62	38.763.253	22:00
Applied Materials	567,06	552,64	+14,42	+2,6%	569,95	544,07	8.058.422	22:00
Applovin Corp	496,48	478,57	+17,91	+3,7%	499,80	472,05	4.336.591	22:00
Aptiv PLC	68,05	67,96	+0,09	+0,1%	69,60	67,74	1.965.848	22:00
Arch Capital Group Ltd	91,66	91,13	+0,53	+0,6%	91,81	90,23	2.000.951	22:00
Archer Daniels Midland Company	80,24	78,90	+1,34	+1,7%	80,25	78,18	2.033.516	22:00
Ares Management Corp	134,90	132,82	+2,08	+1,6%	137,50	133,43	1.500.795	22:00
Arista Networks Inc	163,24	156,40	+6,84	+4,4%	165,25	159,14	6.042.432	22:00
Arthur J Gallagher & Co	218,69	220,90	-2,21	-1,0%	222,40	217,22	1.790.825	22:00
Assurant	260,99	258,50	+2,49	+1,0%	261,10	255,37	251.166	22:00
AT&T	23,58	23,00	+0,58	+2,5%	23,61	23,07	38.869.839	22:00
Atmos Energy Corp	169,96	168,23	+1,73	+1,0%	169,99	167,77	1.540.747	22:00
Autodesk	198,43	205,57	-7,14	-3,5%	208,67	194,47	5.631.641	22:00
Automatic Data Processing	226,21	225,77	+0,44	+0,2%	227,20	221,84	2.189.773	22:00
AutoZone	3.116,30	3.081,62	+34,68	+1,1%	3.135,00	3.050,39	142.519	22:00
AvalonBay Communities	187,03	184,36	+2,67	+1,4%	187,05	184,78	1.077.126	22:00
Avery Dennison Corp	159,25	158,75	+0,50	+0,3%	161,30	158,51	852.487	22:00
Axon Enterprise	441,73	446,20	-4,47	-1,0%	450,00	427,00	723.323	22:00
Baker Hughes Company	63,14	63,48	-0,34	-0,5%	63,80	62,50	7.098.308	22:00
Ball Corp	56,98	56,34	+0,64	+1,1%	57,28	56,36	2.336.643	22:00
Bank of America Corp	56,02	55,16	+0,86	+1,6%	56,19	55,27	32.987.342	22:00
Baxter International	20,86	20,49	+0,37	+1,8%	20,89	20,25	7.621.089	22:00
Becton Dickinson and Co	146,24	147,35	-1,11	-0,8%	149,00	144,40	1.966.414	22:00
Berkshire Hathaway	489,25	485,79	+3,46	+0,7%	489,99	484,51	4.587.333	22:00
Best Buy Company	78,53	77,10	+1,43	+1,9%	78,94	77,12	2.908.006	22:00
Biogen	200,05	199,96	+0,09	0,0%	203,45	199,06	837.294	22:00
Bio-Techne Corp	54,00	54,02	-0,02	0,0%	54,62	53,29	2.558.198	22:00
Blackrock	1.032,00	1.016,58	+15,42	+1,5%	1.041,45	1.022,00	549.423	22:00
Blackstone	122,79	120,88	+1,91	+1,6%	124,98	120,99	4.446.856	22:00
Block Inc	69,52	69,09	+0,43	+0,6%	70,15	68,68	4.632.645	22:01
Boeing Company	219,05	221,63	-2,58	-1,2%	223,51	216,70	5.657.481	22:00
Booking Holdings Inc.	164,92	163,59	+1,33	+0,8%	168,44	161,69	6.491.797	22:00
Boston Scientific Corp	46,91	47,17	-0,26	-0,6%	47,80	45,99	16.761.621	22:00
Bristol-Myers Squibb Co	57,13	56,90	+0,23	+0,4%	57,60	56,77	7.839.030	22:00
Broadcom Inc.	382,07	385,57	-3,50	-0,9%	384,98	377,00	27.610.382	22:00
Broadridge Financial Solutions	144,87	144,86	+0,01	0,0%	145,32	141,23	1.202.062	22:00
Brown & Brown	59,99	59,95	+0,04	+0,1%	60,60	59,04	2.029.352	22:00
Brown-Forman Corp	27,01	26,68	+0,33	+1,2%	27,08	26,45	2.185.863	22:00
Builders FirstSource	77,77	78,57	-0,80	-1,0%	79,76	77,45	1.451.424	22:00
Bunge Global SA	127,17	125,28	+1,89	+1,5%	128,08	124,14	1.129.436	22:00
BXP Inc.	66,28	66,23	+0,05	+0,1%	67,27	65,96	1.421.765	22:00
C.H. Robinson Worldwide	193,77	191,11	+2,66	+1,4%	195,00	192,09	1.032.686	22:00
Cadence Design Systems	384,94	383,74	+1,20	+0,3%	389,80	375,94	1.366.223	22:00
Camden Property Trust	114,98	114,44	+0,54	+0,5%	116,16	114,39	988.970	22:00
Capital One Financial	184,73	182,04	+2,69	+1,5%	185,50	181,70	4.172.065	22:00
Cardinal Health	223,85	221,16	+2,69	+1,2%	224,88	222,11	2.198.450	22:00
Carnival Corporation Ltd.	29,18	28,12	+1,06	+3,8%	29,19	27,93	29.550.023	22:00
Carrier Global Corp	69,91	69,74	+0,17	+0,2%	--	68,74	4.414.916	22:00
Carvana Co	64,10	67,82	-3,72	-5,5%	68,10	63,75	10.031.819	22:00
Casey's General Stores	895,14	916,28	-21,14	-2,3%	927,30	885,44	491.135	22:00
Caterpillar	910,57	897,63	+12,94	+1,4%	918,98	899,20	2.096.636	22:00
Cboe Global Markets	294,91	295,90	-0,99	-0,3%	298,30	290,65	1.159.677	22:00
Cbre Group	133,41	131,91	+1,50	+1,1%	134,60	131,95	1.134.464	22:00
CDW Corp	132,19	129,13	+3,06	+2,4%	133,04	127,36	2.582.655	22:00
Cencora	281,67	281,48	+0,19	+0,1%	283,84	279,62	1.061.930	22:00
Centene Corp	65,19	63,54	+1,65	+2,6%	65,91	63,27	4.784.409	22:00
CenterPoint Energy	42,90	42,55	+0,35	+0,8%	43,05	42,58	4.198.536	22:00
CF Industries Holding	109,48	106,56	+2,92	+2,7%	110,11	106,37	2.492.926	22:00
Charles River Laboratories International	187,51	188,06	-0,55	-0,3%	190,79	185,16	493.938	22:00
Charles Schwab Corp (The)	91,10	88,70	+2,40	+2,7%	92,21	89,53	11.399.174	22:00
Charter Communications	145,80	139,14	+6,66	+4,8%	146,01	138,00	3.367.447	22:00
Chevron Corp	187,22	185,82	+1,40	+0,8%	188,40	184,36	8.700.706	22:02