S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7572,750 +141,29 +1,90% (17:54)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Western Digital Corp	+13,9%
DoorDash	+11,5%
Micron Technology Inc	+9,1%
Coinbase Global	+9,0%
Carvana Co	+8,7%
Robinhood Markets	+7,9%
Seagate Technology Holdings PLC	+7,4%
Advanced Micro Devices	+7,1%
Block Inc	+7,0%
Booking Holdings Inc.	+6,7%
SanDisk Corp.	+6,5%
Uber Technologies	+6,5%
Capital One Financial	+6,4%
Applovin Corp	+6,4%
Lam Research Corp	+6,4%
Teradyne	+6,3%
Expedia Group	+6,3%
Meta Platforms	+5,9%
Airbnb	+5,8%
Tapestry	+5,7%
Royal Caribbean Group	+5,7%
Oracle Corp	+5,7%
United Airlines Holdings	+5,6%
Newmont Corp	+5,5%
Palantir Technologies	+5,3%
Applied Materials	+5,2%
Comfort Systems USA	+5,2%
ON Semiconductor Corp	+5,0%
Microchip Technology	+5,0%
Zebra Technologies Corp	+4,9%
QUALCOMM	+4,9%
ServiceNow Inc.	+4,8%
Boeing Company	+4,7%
Eaton Corp	+4,6%
Coherent Corp	+4,6%
Norwegian Cruise Line Holdings Ltd	+4,6%
Ingersoll Rand	+4,5%
Qnity Electronics Inc.	+4,5%
Honeywell International	+4,4%
Bio-Techne Corp	+4,3%
American Express Company	+4,2%
PayPal Holdings	+4,2%
Corning	+4,2%
Blackstone	+4,1%
Vistra Corp	+4,1%
Constellation Energy Corp	+4,1%
GoDaddy	+4,0%
CRH Public Limited	+3,9%
Monolithic Power Systems	+3,9%
Carnival Corporation Ltd.	+3,9%
Intuit	+3,8%
Smurfit WestRock plc	+3,8%
NXP Semiconductors NV	+3,8%
Dell Technologies	+3,7%
NVIDIA Corp	+3,6%
NRG Energy	+3,6%
GE Aerospace	+3,5%
Texas Instruments	+3,5%
GE Vernova	+3,4%
Jack Henry & Associates	+3,4%
Alphabet	+3,4%
Axon Enterprise	+3,3%
Ares Management Corp	+3,3%
Amazon.com	+3,3%
Hubbell	+3,3%
Cummins	+3,3%
Datadog	+3,3%
Dollar General Corp	+3,2%
KKR & Co	+3,2%
Emerson Electric Co	+3,2%
Synchrony Financial	+3,2%
Cadence Design Systems	+3,2%
Alphabet	+3,2%
TE Connectivity Ltd	+3,1%
International Paper Co	+3,1%
Interactive Brokers Group Inc	+3,1%
Nasdaq	+3,0%
Broadcom Inc.	+3,0%
Adobe	+3,0%
Intel Corp	+3,0%
Carrier Global Corp	+3,0%
Apollo Global Management	+2,9%
Ralph Lauren Corp	+2,9%
Vertiv Holdings Co	+2,9%
Mettler-Toledo International	+2,9%
Amcor Plc	+2,8%
Morgan Stanley	+2,8%
Parker-Hannifin Corp	+2,8%
Super Micro Computer	+2,8%
Lennox International	+2,8%
Rockwell Automation	+2,8%
General Motors Company	+2,7%
Howmet Aerospace	+2,7%
Martin Marietta Materials	+2,7%
Vulcan Materials Company(Holding Company)	+2,6%
Moody's Corp	+2,6%
Trane Technologies plc	+2,6%
EMCOR Group	+2,6%
Mosaic Company (The)	+2,6%
Analog Devices	+2,6%
Align Technology	+2,6%
Microsoft Corp	+2,5%
Amphenol Corp	+2,5%
Caterpillar	+2,5%
Builders FirstSource	+2,5%
Generac Holdings	+2,5%
S&P Global	+2,4%
PPG Industries	+2,4%
Delta Air Lines	+2,3%
Take-Two Interactive Software	+2,3%
Stanley Black & Decker	+2,3%
PACCAR	+2,3%
DR Horton	+2,3%
Lumentum Holdings	+2,3%
PTC	+2,2%
MSCI	+2,2%
TransDigm Group	+2,2%
Goldman Sachs Group	+2,2%
Workday	+2,2%
Apple	+2,1%
Nordson Corp	+2,1%
Otis Worldwide Corp	+2,1%
Global Payments	+2,1%
Lennar Corp	+2,1%
Walt Disney Company (The)	+2,1%
Moderna	+2,1%
Arista Networks Inc	+2,0%
Southwest Airlines Co	+2,0%
Equifax	+2,0%
Quanta Services	+2,0%
Illinois Tool Works	+1,9%
Dover Corp	+1,9%
Home Depot	+1,9%
Hasbro	+1,9%
Revvity	+1,9%
Sherwin-Williams Company (The)	+1,8%
IDEXX Laboratories	+1,8%
Ecolab	+1,8%
Wabtec	+1,8%
Chipotle Mexican Grill	+1,8%
CDW Corp	+1,8%
Johnson Controls International plc	+1,8%
Charles River Laboratories International	+1,7%
Skyworks Solutions	+1,7%
Pentair plc	+1,7%
Gen Digital	+1,7%
DuPont de Nemours	+1,7%
Invesco Ltd	+1,7%
Blackrock	+1,6%
eBay	+1,6%
Williams-Sonoma	+1,6%
Ametek	+1,6%
Salesforce	+1,6%
ZOETIS	+1,6%
Estee Lauder Companies (The)	+1,6%
Citigroup	+1,5%
Fidelity National Information Services	+1,5%
Netflix Inc.	+1,5%
Raymond James Financial	+1,5%
Avery Dennison Corp	+1,4%
Keysight Technologies	+1,4%
Franklin Resources	+1,4%
Intuitive Surgical	+1,4%
Deere & Company	+1,4%
Ameriprise Financial	+1,4%
Freeport-McMoran	+1,4%
Nike	+1,3%
Synopsys	+1,3%
Masco Corp	+1,3%
Xylem	+1,3%
IDEX Corp	+1,3%
CrowdStrike Holdings	+1,2%
Globe Life	+1,2%
Genuine Parts Company	+1,2%
Textron	+1,2%
Palo Alto Networks Inc	+1,2%
Akamai Technologies	+1,2%
Live Nation Entertainment	+1,2%
Thermo Fisher Scientific	+1,2%
Autodesk	+1,2%
Garmin Ltd	+1,2%
AO Smith Corp	+1,2%
Paychex	+1,2%
CoStar Group	+1,2%
Packaging Corp	+1,1%
VISA	+1,1%
Kimberly-Clark Corp	+1,1%
T Rowe Price Group	+1,1%
Trade Desk (The)	+1,1%
Ciena Corp	+1,1%
Charles Schwab Corp (The)	+1,0%
AutoZone	+1,0%
Eversource Energy	+1,0%
Lowe's Companies	+1,0%
Fortinet	+1,0%
Baxter International	+1,0%
Pepsico	+1,0%
Cboe Global Markets	+1,0%
Ball Corp	+0,9%
Vertex Pharmaceuticals	+0,9%
Agilent Technologies	+0,9%
Equinix	+0,9%
Pool Corp	+0,8%
Berkshire Hathaway	+0,8%
Kenvue	+0,8%
Cbre Group	+0,8%
FedEx Corp	+0,8%
Public Service Enterprise Group Incorporated	+0,8%
Warner Bros Discovery	+0,8%
Prudential Financial	+0,8%
RTX Corp	+0,8%
Snap-on	+0,8%
International Flavors & Fragrances	+0,7%
Pultegroup	+0,7%
Danaher Corp	+0,7%
Abbott Laboratories	+0,7%
Unitedhealth Group	+0,7%
State Street Corp	+0,7%
Allegion Public Limited	+0,7%
Tesla	+0,7%
Huntington Ingalls Industries	+0,7%
Intercontinental Exchange	+0,7%
Edwards Lifesciences Corp	+0,7%
Fair Isaac Corp	+0,7%
PPL Corp	+0,6%
Waters Corp	+0,6%
United Rentals	+0,6%
Progressive Corp	+0,6%
HCA Healthcare	+0,6%
American Water Works Company	+0,6%
Conagra Brands	+0,6%
NiSource	+0,6%
United Parcel Service	+0,6%
Constellation Brands	+0,6%
NVR	+0,6%
Expand Energy Corporation	+0,5%
FirstEnergy Corp	+0,5%
Deckers Outdoor Corp	+0,5%
Veralto Corp	+0,5%
McDonald's Corp	+0,5%
Travelers Companies (The)	+0,5%
Paramount Skydance Corporation	+0,4%
MGM Resorts International	+0,4%
Factset Research Systems	+0,4%
Regeneron Pharmaceuticals	+0,4%
Fortive Corp	+0,4%
News Corp	+0,4%
WEC Energy Group	+0,4%
Weyerhaeuser Company	+0,4%
GE HealthCare Technologies	+0,4%
DaVita	+0,3%
Bank of America Corp	+0,3%
DTE Energy Company	+0,3%
Cardinal Health	+0,3%
Hilton Worldwide Holdings	+0,3%
CenterPoint Energy	+0,3%
Mastercard	+0,3%
Omnicom Group	+0,3%
Exelon Corp	+0,3%
BXP Inc.	+0,3%
Medtronic plc	+0,3%
West Pharmaceutical Services	+0,3%
Becton Dickinson and Co	+0,3%
Jabil	+0,3%
Wells Fargo & Co	+0,3%
Alexandria Real Estate Equities	+0,3%
Hewlett Packard Enterprise Company	+0,2%
Cincinnati Financial Corp	+0,2%
Yum! Brands	+0,2%
Digital Realty Trust	+0,2%
CMS Energy Corp	+0,2%
Everest Group Ltd	+0,2%
Pfizer Inc	+0,2%
WW Grainger	+0,2%
Ameren Corp	+0,2%
Cooper Companies (The)	+0,2%
JPMorgan Chase & Co	+0,2%
Principal Financial Group	+0,2%
Broadridge Financial Solutions	+0,2%
Church & Dwight Co	+0,2%
First Solar	+0,2%
Prologis	+0,2%
Boston Scientific Corp	+0,2%
Brown-Forman Corp	+0,2%
Henry Schein	+0,1%
Duke Energy Corp	+0,1%
Elevance Health	+0,1%
Amgen	+0,1%
Roper Technologies	+0,1%
Welltower	+0,1%
Colgate-Palmolive Company	+0,1%
Trimble	+0,1%
News Corp	+0,1%
AES Corp	+0,1%
Procter & Gamble Company	+0,1%
Accenture PLC	+0,1%
Dollar Tree	0,0%
Hershey Company (The)	0,0%
Dominion Energy	0,0%
Fifth Third Bancorp	--
Sysco Corp	0,0%
Alliant Energy Corp	0,0%
Mid-America Apartment Communities	0,0%
Monster Beverage Corp	0,0%
MetLife	0,0%
Loews Corp	0,0%
KLA Corporation	-0,1%
American Electric Power Company	-0,1%
Zimmer Biomet Holdings	-0,1%
Consolidated Edison	-0,1%
ResMed	-0,1%
Electronic Arts	-0,1%
Teledyne Technologies	-0,1%
STERIS plc	-0,1%
Atmos Energy Corp	-0,1%
KeyCorp	-0,1%
Host Hotels & Resorts	-0,1%
Target Corp	-0,2%
Iron Mountain	-0,2%
Camden Property Trust	-0,2%
General Mills	-0,2%
Marriott International	-0,2%
Citizens Financial Group	-0,2%
Ulta Beauty	-0,2%
UDR	-0,2%
Allstate Corp (The)	-0,2%
The Hartford Insurance Group Inc.	-0,3%
Air Products & Chemicals	-0,3%
Pinnacle West Capital Corp	-0,3%
Eli Lilly & Co	-0,3%
Insulet Corp	-0,3%
Southern Company (The)	-0,3%
Nextera Energy Inc	-0,3%
Sempra	-0,3%
F5, Inc.	-0,3%
Jacobs Solutions	-0,3%
Entergy Corporation	-0,3%
Ford Motor Company	-0,3%
T-Mobile US	-0,3%
Realty Income Corp	-0,3%
Williams Companies	-0,3%
Universal Health Services	-0,3%
Fastenal Co	-0,4%
General Dynamics Corp	-0,4%
Automatic Data Processing	-0,4%
Aon plc	-0,4%
Keurig Dr Pepper	-0,4%
Dominos Pizza Inc	-0,4%
Gartner	-0,4%
Essex Property Trust	-0,4%
Aptiv PLC	-0,4%
Rollins	-0,4%
NetApp	-0,5%
WR Berkley Corp	-0,5%
Costco Wholesale Corp	-0,5%
Viatris	-0,5%
AvalonBay Communities	-0,5%
Kroger Co (The)	-0,5%
Corpay	-0,5%
3M Company	-0,5%
Verisk Analytics	-0,5%
Brown & Brown	-0,5%
Cencora	-0,5%
Linde plc	-0,6%
Darden Restaurants	-0,6%
Motorola Solutions	-0,6%
Huntington Bancshares	-0,6%
Northern Trust Corp	-0,6%
Assurant	-0,6%
Quest Diagnostics	-0,6%
CME Group	-0,6%
Arch Capital Group Ltd	-0,6%
O'Reilly Automotive Inc	-0,6%
Aflac	-0,7%
Laboratory Corp	-0,7%
Ventas	-0,7%
Equity Residential	-0,7%
Evergy	-0,7%
Arthur J Gallagher & Co	-0,7%
Republic Services	-0,7%
Walmart	-0,7%
Regions Financial Corp	-0,7%
lululemon athletica	-0,7%
Stryker Corp	-0,8%
Willis Towers Watson Public Limited	-0,8%
Corteva	-0,8%
Hormel Foods Corp	-0,8%
Starbucks Corp	-0,8%
Comcast Corp	-0,8%
Cisco Systems	-0,8%
Chubb Limited	-0,8%
Xcel Energy	-0,8%
CSX Corp	-0,9%
Federal Realty Investment Trust	-0,9%
McKesson Corp	-0,9%
Marsh	-0,9%
Kraft Heinz Company (The)	-0,9%
Wynn Resorts Limited	-0,9%
American Tower Corp	-0,9%
Erie Indemnity Company	-0,9%
Healthpeak Properties	-0,9%
EQT Corp	-1,0%
Invitation Homes	-1,0%
Bristol-Myers Squibb Co	-1,0%
Tractor Supply Co	-1,0%
Biogen	-1,0%
Tyson Foods	-1,0%
Copart	-1,0%
Regency Centers Corp	-1,0%
Kimco Realty Corp	-1,0%
Gilead Sciences	-1,0%
AT&T	-1,0%
Philip Morris International	-1,0%
Simon Property Group	-1,1%
The Campbell's Company	-1,1%
US Bancorp	-1,1%
Best Buy Company	-1,1%
VICI Properties	-1,1%
Cintas Corp	-1,2%
International Business Machines Corp	-1,2%
M&T Bank Corp	-1,2%
Kinder Morgan	-1,2%
TKO Group Holdings	-1,2%
CVS HEALTH Corp	-1,3%
Baker Hughes Company	-1,3%
Cigna Group (The)	-1,3%
IQVIA Holdings	-1,3%
Edison International	-1,3%
American International Group	-1,3%
Waste Management	-1,3%
L3Harris Technologies	-1,4%
DexCom	-1,4%
Charter Communications	-1,5%
JM Smucker Company (The)	-1,5%
Norfolk Southern Corp	-1,5%
Public Storage	-1,5%
Molson Coors Beverage Company	-1,5%
J.B. Hunt Transport Services	-1,5%
Lockheed Martin Corp	-1,5%
Verizon Communications	-1,5%
HP	-1,6%
Northrop Grumman Corp	-1,6%
Ross Stores	-1,6%
Diamondback Energy	-1,6%
Solventum Corp	-1,6%
PNC Financial Services Group	-1,7%
TJX Companies	-1,7%
Expeditors International of Washington	-1,7%
Clorox Company	-1,8%
C.H. Robinson Worldwide	-1,9%
Mondelez International	-1,9%
Union Pacific Corp	-1,9%
EPAM Systems	-1,9%
Albemarle Corp	-2,0%
Johnson & Johnson	-2,0%
Texas Pacific Land Corporation	-2,2%
Targa Resources Corp	-2,2%
Tyler Technologies	-2,3%
Nucor Corp	-2,3%
PG&E Corp	-2,3%
Las Vegas Sands Corp	-2,3%
Cognizant Technology Solutions Corp	-2,4%
VeriSign	-2,4%
Extra Space Storage	-2,4%
Humana	-2,4%
Devon Energy Corp	-2,4%
ONEOK	-2,5%
ABBVIE	-2,6%
McCormick & Company	-2,6%
Centene Corp	-2,6%
Coca-Cola Company	-2,7%
Archer Daniels Midland Company	-2,8%
EOG Resources	-2,8%
Merck & Co	-2,8%
LyondellBasell Industries NV	-3,0%
Dow	-3,0%
EchoStar Corp	-3,0%
CF Industries Holding	-3,2%
Steel Dynamics	-3,2%
Old Dominion Freight Line	-3,3%
Halliburton Company	-3,3%
Altria Group	-3,3%
Occidental Petroleum Corp	-3,4%
Phillips 66	-3,6%
ConocoPhillips	-3,7%
Chevron Corp	-3,8%
Crown Castle	-3,8%
Truist Financial Corp	-3,9%
Casey's General Stores	-4,0%
SLB Limited	-4,0%
Exxon Mobil Corp	-4,1%
MARATHON PETROLEUM Corp	-4,4%
Bunge Global SA	-4,6%
Incyte Corp	-5,0%
Leidos Holdings	-5,1%
Valero Energy Corp	-5,1%
APA Corp	-5,3%
SBA Communications Corp	-5,3%
Fiserv Inc.	-8,3%
Fox Corp	-14,7%
Fox Corp	-15,9%

Fox Corp	-15,9%
Fox Corp	-14,7%
Fiserv Inc.	-8,3%
SBA Communications Corp	-5,3%
APA Corp	-5,3%
Valero Energy Corp	-5,1%
Leidos Holdings	-5,1%
Incyte Corp	-5,0%
Bunge Global SA	-4,6%
MARATHON PETROLEUM Corp	-4,4%
Exxon Mobil Corp	-4,1%
SLB Limited	-4,0%
Casey's General Stores	-4,0%
Truist Financial Corp	-3,9%
Crown Castle	-3,8%
Chevron Corp	-3,8%
ConocoPhillips	-3,7%
Phillips 66	-3,6%
Occidental Petroleum Corp	-3,4%
Altria Group	-3,3%
Halliburton Company	-3,3%
Old Dominion Freight Line	-3,3%
Steel Dynamics	-3,2%
CF Industries Holding	-3,2%
EchoStar Corp	-3,0%
Dow	-3,0%
LyondellBasell Industries NV	-3,0%
Merck & Co	-2,8%
EOG Resources	-2,8%
Archer Daniels Midland Company	-2,8%
Coca-Cola Company	-2,7%
Centene Corp	-2,6%
McCormick & Company	-2,6%
ABBVIE	-2,6%
ONEOK	-2,5%
Devon Energy Corp	-2,4%
Humana	-2,4%
Extra Space Storage	-2,4%
VeriSign	-2,4%
Cognizant Technology Solutions Corp	-2,4%
Las Vegas Sands Corp	-2,3%
PG&E Corp	-2,3%
Nucor Corp	-2,3%
Tyler Technologies	-2,3%
Targa Resources Corp	-2,2%
Texas Pacific Land Corporation	-2,2%
Johnson & Johnson	-2,0%
Albemarle Corp	-2,0%
EPAM Systems	-1,9%
Union Pacific Corp	-1,9%
Mondelez International	-1,9%
C.H. Robinson Worldwide	-1,9%
Clorox Company	-1,8%
Expeditors International of Washington	-1,7%
TJX Companies	-1,7%
PNC Financial Services Group	-1,7%
Solventum Corp	-1,6%
Diamondback Energy	-1,6%
Ross Stores	-1,6%
Northrop Grumman Corp	-1,6%
HP	-1,6%
Verizon Communications	-1,5%
Lockheed Martin Corp	-1,5%
J.B. Hunt Transport Services	-1,5%
Molson Coors Beverage Company	-1,5%
Public Storage	-1,5%
Norfolk Southern Corp	-1,5%
JM Smucker Company (The)	-1,5%
Charter Communications	-1,5%
DexCom	-1,4%
L3Harris Technologies	-1,4%
Waste Management	-1,3%
American International Group	-1,3%
Edison International	-1,3%
IQVIA Holdings	-1,3%
Cigna Group (The)	-1,3%
Baker Hughes Company	-1,3%
CVS HEALTH Corp	-1,3%
TKO Group Holdings	-1,2%
Kinder Morgan	-1,2%
M&T Bank Corp	-1,2%
International Business Machines Corp	-1,2%
Cintas Corp	-1,2%
VICI Properties	-1,1%
Best Buy Company	-1,1%
US Bancorp	-1,1%
The Campbell's Company	-1,1%
Simon Property Group	-1,1%
Philip Morris International	-1,0%
AT&T	-1,0%
Gilead Sciences	-1,0%
Kimco Realty Corp	-1,0%
Regency Centers Corp	-1,0%
Copart	-1,0%
Tyson Foods	-1,0%
Biogen	-1,0%
Tractor Supply Co	-1,0%
Bristol-Myers Squibb Co	-1,0%
Invitation Homes	-1,0%
EQT Corp	-1,0%
Healthpeak Properties	-0,9%
Erie Indemnity Company	-0,9%
American Tower Corp	-0,9%
Wynn Resorts Limited	-0,9%
Kraft Heinz Company (The)	-0,9%
Marsh	-0,9%
McKesson Corp	-0,9%
Federal Realty Investment Trust	-0,9%
CSX Corp	-0,9%
Xcel Energy	-0,8%
Chubb Limited	-0,8%
Cisco Systems	-0,8%
Comcast Corp	-0,8%
Starbucks Corp	-0,8%
Hormel Foods Corp	-0,8%
Corteva	-0,8%
Willis Towers Watson Public Limited	-0,8%
Stryker Corp	-0,8%
lululemon athletica	-0,7%
Regions Financial Corp	-0,7%
Walmart	-0,7%
Republic Services	-0,7%
Arthur J Gallagher & Co	-0,7%
Evergy	-0,7%
Equity Residential	-0,7%
Ventas	-0,7%
Laboratory Corp	-0,7%
Aflac	-0,7%
O'Reilly Automotive Inc	-0,6%
Arch Capital Group Ltd	-0,6%
CME Group	-0,6%
Quest Diagnostics	-0,6%
Assurant	-0,6%
Northern Trust Corp	-0,6%
Huntington Bancshares	-0,6%
Motorola Solutions	-0,6%
Darden Restaurants	-0,6%
Linde plc	-0,6%
Cencora	-0,5%
Brown & Brown	-0,5%
Verisk Analytics	-0,5%
3M Company	-0,5%
Corpay	-0,5%
Kroger Co (The)	-0,5%
AvalonBay Communities	-0,5%
Viatris	-0,5%
Costco Wholesale Corp	-0,5%
WR Berkley Corp	-0,5%
NetApp	-0,5%
Rollins	-0,4%
Aptiv PLC	-0,4%
Essex Property Trust	-0,4%
Gartner	-0,4%
Dominos Pizza Inc	-0,4%
Keurig Dr Pepper	-0,4%
Aon plc	-0,4%
Automatic Data Processing	-0,4%
General Dynamics Corp	-0,4%
Fastenal Co	-0,4%
Universal Health Services	-0,3%
Williams Companies	-0,3%
Realty Income Corp	-0,3%
T-Mobile US	-0,3%
Ford Motor Company	-0,3%
Entergy Corporation	-0,3%
Jacobs Solutions	-0,3%
F5, Inc.	-0,3%
Sempra	-0,3%
Nextera Energy Inc	-0,3%
Southern Company (The)	-0,3%
Insulet Corp	-0,3%
Eli Lilly & Co	-0,3%
Pinnacle West Capital Corp	-0,3%
Air Products & Chemicals	-0,3%
The Hartford Insurance Group Inc.	-0,3%
Allstate Corp (The)	-0,2%
UDR	-0,2%
Ulta Beauty	-0,2%
Citizens Financial Group	-0,2%
Marriott International	-0,2%
General Mills	-0,2%
Camden Property Trust	-0,2%
Iron Mountain	-0,2%
Target Corp	-0,2%
Host Hotels & Resorts	-0,1%
KeyCorp	-0,1%
Atmos Energy Corp	-0,1%
STERIS plc	-0,1%
Teledyne Technologies	-0,1%
Electronic Arts	-0,1%
ResMed	-0,1%
Consolidated Edison	-0,1%
Zimmer Biomet Holdings	-0,1%
American Electric Power Company	-0,1%
KLA Corporation	-0,1%
Loews Corp	0,0%
MetLife	0,0%
Monster Beverage Corp	0,0%
Mid-America Apartment Communities	0,0%
Alliant Energy Corp	0,0%
Fifth Third Bancorp	--
Sysco Corp	0,0%
Dominion Energy	0,0%
Hershey Company (The)	0,0%
Dollar Tree	0,0%
Accenture PLC	+0,1%
Procter & Gamble Company	+0,1%
AES Corp	+0,1%
News Corp	+0,1%
Trimble	+0,1%
Colgate-Palmolive Company	+0,1%
Welltower	+0,1%
Roper Technologies	+0,1%
Amgen	+0,1%
Elevance Health	+0,1%
Duke Energy Corp	+0,1%
Henry Schein	+0,1%
Brown-Forman Corp	+0,2%
Boston Scientific Corp	+0,2%
Prologis	+0,2%
First Solar	+0,2%
Church & Dwight Co	+0,2%
Broadridge Financial Solutions	+0,2%
Principal Financial Group	+0,2%
JPMorgan Chase & Co	+0,2%
Cooper Companies (The)	+0,2%
Ameren Corp	+0,2%
WW Grainger	+0,2%
Pfizer Inc	+0,2%
Everest Group Ltd	+0,2%
CMS Energy Corp	+0,2%
Digital Realty Trust	+0,2%
Yum! Brands	+0,2%
Cincinnati Financial Corp	+0,2%
Hewlett Packard Enterprise Company	+0,2%
Alexandria Real Estate Equities	+0,3%
Wells Fargo & Co	+0,3%
Jabil	+0,3%
Becton Dickinson and Co	+0,3%
West Pharmaceutical Services	+0,3%
Medtronic plc	+0,3%
BXP Inc.	+0,3%
Exelon Corp	+0,3%
Omnicom Group	+0,3%
Mastercard	+0,3%
CenterPoint Energy	+0,3%
Hilton Worldwide Holdings	+0,3%
Cardinal Health	+0,3%
DTE Energy Company	+0,3%
Bank of America Corp	+0,3%
DaVita	+0,3%
GE HealthCare Technologies	+0,4%
Weyerhaeuser Company	+0,4%
WEC Energy Group	+0,4%
News Corp	+0,4%
Fortive Corp	+0,4%
Regeneron Pharmaceuticals	+0,4%
Factset Research Systems	+0,4%
MGM Resorts International	+0,4%
Paramount Skydance Corporation	+0,4%
Travelers Companies (The)	+0,5%
McDonald's Corp	+0,5%
Veralto Corp	+0,5%
Deckers Outdoor Corp	+0,5%
FirstEnergy Corp	+0,5%
Expand Energy Corporation	+0,5%
NVR	+0,6%
Constellation Brands	+0,6%
United Parcel Service	+0,6%
NiSource	+0,6%
Conagra Brands	+0,6%
American Water Works Company	+0,6%
HCA Healthcare	+0,6%
Progressive Corp	+0,6%
United Rentals	+0,6%
Waters Corp	+0,6%
PPL Corp	+0,6%
Fair Isaac Corp	+0,7%
Edwards Lifesciences Corp	+0,7%
Intercontinental Exchange	+0,7%
Huntington Ingalls Industries	+0,7%
Tesla	+0,7%
Allegion Public Limited	+0,7%
State Street Corp	+0,7%
Unitedhealth Group	+0,7%
Abbott Laboratories	+0,7%
Danaher Corp	+0,7%
Pultegroup	+0,7%
International Flavors & Fragrances	+0,7%
Snap-on	+0,8%
RTX Corp	+0,8%
Prudential Financial	+0,8%
Warner Bros Discovery	+0,8%
Public Service Enterprise Group Incorporated	+0,8%
FedEx Corp	+0,8%
Cbre Group	+0,8%
Kenvue	+0,8%
Berkshire Hathaway	+0,8%
Pool Corp	+0,8%
Equinix	+0,9%
Agilent Technologies	+0,9%
Vertex Pharmaceuticals	+0,9%
Ball Corp	+0,9%
Cboe Global Markets	+1,0%
Pepsico	+1,0%
Baxter International	+1,0%
Fortinet	+1,0%
Lowe's Companies	+1,0%
Eversource Energy	+1,0%
AutoZone	+1,0%
Charles Schwab Corp (The)	+1,0%
Ciena Corp	+1,1%
Trade Desk (The)	+1,1%
T Rowe Price Group	+1,1%
Kimberly-Clark Corp	+1,1%
VISA	+1,1%
Packaging Corp	+1,1%
CoStar Group	+1,2%
Paychex	+1,2%
AO Smith Corp	+1,2%
Garmin Ltd	+1,2%
Autodesk	+1,2%
Thermo Fisher Scientific	+1,2%
Live Nation Entertainment	+1,2%
Akamai Technologies	+1,2%
Palo Alto Networks Inc	+1,2%
Textron	+1,2%
Genuine Parts Company	+1,2%
Globe Life	+1,2%
CrowdStrike Holdings	+1,2%
IDEX Corp	+1,3%
Xylem	+1,3%
Masco Corp	+1,3%
Synopsys	+1,3%
Nike	+1,3%
Freeport-McMoran	+1,4%
Ameriprise Financial	+1,4%
Deere & Company	+1,4%
Intuitive Surgical	+1,4%
Franklin Resources	+1,4%
Keysight Technologies	+1,4%
Avery Dennison Corp	+1,4%
Raymond James Financial	+1,5%
Netflix Inc.	+1,5%
Fidelity National Information Services	+1,5%
Citigroup	+1,5%
Estee Lauder Companies (The)	+1,6%
ZOETIS	+1,6%
Salesforce	+1,6%
Ametek	+1,6%
Williams-Sonoma	+1,6%
eBay	+1,6%
Blackrock	+1,6%
Invesco Ltd	+1,7%
DuPont de Nemours	+1,7%
Gen Digital	+1,7%
Pentair plc	+1,7%
Skyworks Solutions	+1,7%
Charles River Laboratories International	+1,7%
Johnson Controls International plc	+1,8%
CDW Corp	+1,8%
Chipotle Mexican Grill	+1,8%
Wabtec	+1,8%
Ecolab	+1,8%
IDEXX Laboratories	+1,8%
Sherwin-Williams Company (The)	+1,8%
Revvity	+1,9%
Hasbro	+1,9%
Home Depot	+1,9%
Dover Corp	+1,9%
Illinois Tool Works	+1,9%
Quanta Services	+2,0%
Equifax	+2,0%
Southwest Airlines Co	+2,0%
Arista Networks Inc	+2,0%
Moderna	+2,1%
Walt Disney Company (The)	+2,1%
Lennar Corp	+2,1%
Global Payments	+2,1%
Otis Worldwide Corp	+2,1%
Nordson Corp	+2,1%
Apple	+2,1%
Workday	+2,2%
Goldman Sachs Group	+2,2%
TransDigm Group	+2,2%
MSCI	+2,2%
PTC	+2,2%
Lumentum Holdings	+2,3%
DR Horton	+2,3%
PACCAR	+2,3%
Stanley Black & Decker	+2,3%
Take-Two Interactive Software	+2,3%
Delta Air Lines	+2,3%
PPG Industries	+2,4%
S&P Global	+2,4%
Generac Holdings	+2,5%
Builders FirstSource	+2,5%
Caterpillar	+2,5%
Amphenol Corp	+2,5%
Microsoft Corp	+2,5%
Align Technology	+2,6%
Analog Devices	+2,6%
Mosaic Company (The)	+2,6%
EMCOR Group	+2,6%
Trane Technologies plc	+2,6%
Moody's Corp	+2,6%
Vulcan Materials Company(Holding Company)	+2,6%
Martin Marietta Materials	+2,7%
Howmet Aerospace	+2,7%
General Motors Company	+2,7%
Rockwell Automation	+2,8%
Lennox International	+2,8%
Super Micro Computer	+2,8%
Parker-Hannifin Corp	+2,8%
Morgan Stanley	+2,8%
Amcor Plc	+2,8%
Mettler-Toledo International	+2,9%
Vertiv Holdings Co	+2,9%
Ralph Lauren Corp	+2,9%
Apollo Global Management	+2,9%
Carrier Global Corp	+3,0%
Intel Corp	+3,0%
Adobe	+3,0%
Broadcom Inc.	+3,0%
Nasdaq	+3,0%
Interactive Brokers Group Inc	+3,1%
International Paper Co	+3,1%
TE Connectivity Ltd	+3,1%
Alphabet	+3,2%
Cadence Design Systems	+3,2%
Synchrony Financial	+3,2%
Emerson Electric Co	+3,2%
KKR & Co	+3,2%
Dollar General Corp	+3,2%
Datadog	+3,3%
Cummins	+3,3%
Hubbell	+3,3%
Amazon.com	+3,3%
Ares Management Corp	+3,3%
Axon Enterprise	+3,3%
Alphabet	+3,4%
Jack Henry & Associates	+3,4%
GE Vernova	+3,4%
Texas Instruments	+3,5%
GE Aerospace	+3,5%
NRG Energy	+3,6%
NVIDIA Corp	+3,6%
Dell Technologies	+3,7%
NXP Semiconductors NV	+3,8%
Smurfit WestRock plc	+3,8%
Intuit	+3,8%
Carnival Corporation Ltd.	+3,9%
Monolithic Power Systems	+3,9%
CRH Public Limited	+3,9%
GoDaddy	+4,0%
Constellation Energy Corp	+4,1%
Vistra Corp	+4,1%
Blackstone	+4,1%
Corning	+4,2%
PayPal Holdings	+4,2%
American Express Company	+4,2%
Bio-Techne Corp	+4,3%
Honeywell International	+4,4%
Qnity Electronics Inc.	+4,5%
Ingersoll Rand	+4,5%
Norwegian Cruise Line Holdings Ltd	+4,6%
Coherent Corp	+4,6%
Eaton Corp	+4,6%
Boeing Company	+4,7%
ServiceNow Inc.	+4,8%
QUALCOMM	+4,9%
Zebra Technologies Corp	+4,9%
Microchip Technology	+5,0%
ON Semiconductor Corp	+5,0%
Comfort Systems USA	+5,2%
Applied Materials	+5,2%
Palantir Technologies	+5,3%
Newmont Corp	+5,5%
United Airlines Holdings	+5,6%
Oracle Corp	+5,7%
Royal Caribbean Group	+5,7%
Tapestry	+5,7%
Airbnb	+5,8%
Meta Platforms	+5,9%
Expedia Group	+6,3%
Teradyne	+6,3%
Lam Research Corp	+6,4%
Applovin Corp	+6,4%
Capital One Financial	+6,4%
Uber Technologies	+6,5%
SanDisk Corp.	+6,5%
Booking Holdings Inc.	+6,7%
Block Inc	+7,0%
Advanced Micro Devices	+7,1%
Seagate Technology Holdings PLC	+7,4%
Robinhood Markets	+7,9%
Carvana Co	+8,7%
Coinbase Global	+9,0%
Micron Technology Inc	+9,1%
DoorDash	+11,5%
Western Digital Corp	+13,9%

AEX*	1.075,52	-0,5%
Midkap*	1.106,79	+0,6%
AMS Next 20®*	1.665,16	-0,9%
FTSE100	10.430,62	-0,4%
Dow Jones	51.901,23	+1,4%
NASDAQ	26.659,307	+3,0%
S&P500	7.572,75	+1,9%
S&P Future	7.642,50	+1,9%
BEL20**	5.737,19	+1,6%
CAC 40**	8.350,87	+1,8%
DAX	24.903,42	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	157,53	158,32	-0,80	-0,5%	162,40	157,21	1.605.129	17:54
Abbott Laboratories	88,82	88,18	+0,64	+0,7%	89,16	87,73	2.749.420	17:53
ABBVIE	221,84	227,73	-5,89	-2,6%	226,50	220,00	1.355.800	17:54
Accenture PLC	170,38	170,28	+0,10	+0,1%	172,59	166,37	2.210.441	17:54
Adobe	210,20	204,02	+6,19	+3,0%	211,99	206,60	4.611.282	17:54
Advanced Micro Devices	547,36	511,01	+36,35	+7,1%	558,37	530,50	15.153.093	17:54
AES Corp	14,69	14,68	+0,01	+0,1%	14,68	14,67	925.126	17:54
Aflac	117,02	117,80	-0,78	-0,7%	118,10	116,66	561.748	17:54
Agilent Technologies	131,03	129,84	+1,19	+0,9%	132,17	129,49	351.355	17:54
Air Products & Chemicals	280,90	281,62	-0,72	-0,3%	281,78	276,66	309.296	17:53
Airbnb	139,93	132,28	+7,65	+5,8%	140,10	134,30	1.539.656	17:53
Akamai Technologies	135,11	133,50	+1,61	+1,2%	136,85	133,12	782.115	17:53
Albemarle Corp	167,05	170,42	-3,37	-2,0%	173,05	165,50	766.928	17:53
Alexandria Real Estate Equities	53,31	53,17	+0,14	+0,3%	54,69	52,64	388.666	17:53
Align Technology	179,24	174,78	+4,46	+2,6%	182,59	177,21	240.350	17:53
Allegion Public Limited	134,93	133,97	+0,96	+0,7%	136,92	133,96	191.316	17:53
Alliant Energy Corp	73,11	73,11	-0,01	0,0%	73,39	72,24	381.644	17:52
Allstate Corp (The)	221,12	221,63	-0,51	-0,2%	222,68	218,83	387.266	17:53
Alphabet	369,46	358,16	+11,30	+3,2%	370,31	364,65	6.340.083	17:53
Alphabet	371,81	359,68	+12,13	+3,4%	372,60	366,55	10.648.069	17:54
Altria Group	69,54	71,94	-2,40	-3,3%	70,31	69,19	2.536.086	17:54
Amazon.com	246,35	238,51	+7,85	+3,3%	247,81	244,73	17.975.350	17:54
Amcor Plc	41,75	40,60	+1,15	+2,8%	42,32	41,48	942.343	17:54
Ameren Corp	109,23	109,00	+0,23	+0,2%	109,77	107,90	262.604	17:51
American Electric Power Company	129,15	129,22	-0,08	-0,1%	129,52	127,60	712.957	17:53
American Express Company	339,04	325,44	+13,60	+4,2%	340,00	329,70	1.145.677	17:53
American International Group	74,73	75,74	-1,01	-1,3%	75,84	74,71	374.333	17:53
American Tower Corp	185,43	187,18	-1,75	-0,9%	188,02	183,69	1.236.449	17:53
American Water Works Company	127,10	126,31	+0,79	+0,6%	127,51	123,71	485.011	17:53
Ameriprise Financial	465,39	459,13	+6,26	+1,4%	467,09	461,55	105.242	17:51
Ametek	230,76	227,12	+3,64	+1,6%	232,97	229,15	334.900	17:53
Amgen	355,56	355,18	+0,38	+0,1%	358,30	350,72	760.040	17:54
Amphenol Corp	157,65	153,80	+3,85	+2,5%	158,97	154,81	2.150.779	17:53
Analog Devices	428,50	417,68	+10,82	+2,6%	433,00	424,90	1.137.896	17:54
AO Smith Corp	59,77	59,08	+0,69	+1,2%	60,85	59,63	335.611	17:53
Aon plc	333,95	335,31	-1,37	-0,4%	338,21	330,93	353.091	17:54
APA Corp	35,08	37,02	-1,95	-5,3%	35,35	34,39	2.828.947	17:53
Apollo Global Management	137,78	133,88	+3,90	+2,9%	139,53	136,86	919.806	17:54
Apple	297,32	291,08	+6,24	+2,1%	297,60	291,70	15.609.683	17:54
Applied Materials	596,80	567,06	+29,74	+5,2%	599,62	580,51	4.391.328	17:54
Applovin Corp	528,43	496,48	+31,95	+6,4%	528,98	507,51	2.286.834	17:54
Aptiv PLC	67,75	68,05	-0,30	-0,4%	70,36	67,55	669.929	17:53
Arch Capital Group Ltd	91,09	91,66	-0,57	-0,6%	91,89	91,02	513.819	17:53
Archer Daniels Midland Company	78,01	80,24	-2,23	-2,8%	79,06	77,72	673.319	17:53
Ares Management Corp	139,37	134,90	+4,47	+3,3%	141,90	138,29	668.741	17:53
Arista Networks Inc	166,56	163,24	+3,32	+2,0%	166,20	163,51	2.416.217	17:53
Arthur J Gallagher & Co	217,16	218,69	-1,53	-0,7%	218,75	215,39	308.429	17:53
Assurant	259,42	260,99	-1,58	-0,6%	262,99	259,26	115.934	17:53
AT&T	23,34	23,58	-0,25	-1,0%	23,51	23,17	12.838.106	17:53
Atmos Energy Corp	169,77	169,96	-0,19	-0,1%	170,50	168,40	157.989	17:51
Autodesk	200,80	198,43	+2,37	+1,2%	202,87	198,37	1.164.804	17:53
Automatic Data Processing	225,33	226,21	-0,88	-0,4%	226,54	223,36	694.609	17:53
AutoZone	3.148,74	3.116,30	+32,44	+1,0%	3.170,12	3.128,44	67.326	17:54
AvalonBay Communities	186,12	187,03	-0,92	-0,5%	187,16	185,59	238.731	17:53
Avery Dennison Corp	161,53	159,25	+2,28	+1,4%	162,03	160,70	146.351	17:52
Axon Enterprise	456,51	441,73	+14,78	+3,3%	456,98	434,53	295.568	17:53
Baker Hughes Company	62,31	63,14	-0,83	-1,3%	62,77	61,44	2.788.092	17:53
Ball Corp	57,51	56,98	+0,53	+0,9%	58,41	--	679.576	17:54
Bank of America Corp	56,22	56,02	+0,20	+0,3%	57,00	56,03	10.272.536	17:54
Baxter International	21,07	20,86	+0,21	+1,0%	21,30	20,89	1.716.409	17:53
Becton Dickinson and Co	146,64	146,24	+0,40	+0,3%	147,94	145,60	364.283	17:53
Berkshire Hathaway	493,34	489,25	+4,09	+0,8%	496,16	487,56	2.008.513	17:54
Best Buy Company	77,67	78,53	-0,86	-1,1%	79,51	77,58	1.047.466	17:54
Biogen	198,06	200,05	-1,99	-1,0%	199,09	195,89	155.757	17:53
Bio-Techne Corp	56,32	54,00	+2,32	+4,3%	56,47	54,65	577.968	17:53
Blackrock	1.048,96	1.032,00	+16,96	+1,6%	1.060,00	1.041,24	121.206	17:53
Blackstone	127,87	122,79	+5,08	+4,1%	128,74	--	1.886.987	17:54
Block Inc	74,41	69,52	+4,89	+7,0%	74,73	71,89	3.332.869	17:54
Boeing Company	229,24	219,05	+10,19	+4,7%	230,15	225,22	3.846.561	17:54
Booking Holdings Inc.	176,04	164,92	+11,12	+6,7%	176,80	169,02	3.608.145	17:54
Boston Scientific Corp	46,99	46,91	+0,08	+0,2%	47,73	46,89	3.427.905	17:54
Bristol-Myers Squibb Co	56,57	57,13	-0,57	-1,0%	57,12	56,01	3.293.684	17:53
Broadcom Inc.	393,68	382,07	+11,61	+3,0%	396,20	388,60	9.842.273	17:53
Broadridge Financial Solutions	145,14	144,87	+0,27	+0,2%	146,81	144,12	229.130	17:53
Brown & Brown	59,68	59,99	-0,32	-0,5%	60,23	59,26	871.346	17:53
Brown-Forman Corp	27,06	27,01	+0,05	+0,2%	27,36	26,91	1.097.495	17:54
Builders FirstSource	79,71	77,77	+1,94	+2,5%	82,32	78,98	489.326	17:54
Bunge Global SA	121,34	127,17	-5,84	-4,6%	124,68	120,95	433.387	17:54
BXP Inc.	66,47	66,28	+0,19	+0,3%	67,20	66,44	306.529	17:53
C.H. Robinson Worldwide	190,16	193,77	-3,62	-1,9%	193,15	188,41	323.488	17:51
Cadence Design Systems	397,14	384,94	+12,20	+3,2%	397,37	389,33	436.053	17:53
Camden Property Trust	114,77	114,98	-0,21	-0,2%	115,48	114,20	317.483	17:53
Capital One Financial	196,64	184,73	+11,91	+6,4%	197,09	188,84	3.068.959	17:54
Cardinal Health	224,59	223,85	+0,74	+0,3%	225,27	221,03	923.727	17:54
Carnival Corporation Ltd.	30,32	29,18	+1,14	+3,9%	31,15	30,25	16.485.846	17:53
Carrier Global Corp	72,02	69,91	+2,11	+3,0%	72,65	71,43	1.802.373	17:54
Carvana Co	69,67	64,10	+5,57	+8,7%	70,52	66,93	6.915.785	17:53
Casey's General Stores	859,33	895,14	-35,81	-4,0%	900,65	853,45	248.179	17:53
Caterpillar	933,36	910,57	+22,79	+2,5%	946,10	928,50	692.856	17:53
Cboe Global Markets	297,75	294,91	+2,84	+1,0%	300,35	289,20	435.802	17:53
Cbre Group	134,51	133,41	+1,10	+0,8%	137,17	133,06	442.130	17:53
CDW Corp	134,55	132,19	+2,36	+1,8%	135,80	132,52	723.735	17:54
Cencora	280,14	281,67	-1,53	-0,5%	281,30	274,71	419.922	17:53
Centene Corp	63,50	65,19	-1,70	-2,6%	65,11	62,21	1.000.544	17:53
CenterPoint Energy	43,04	42,90	+0,14	+0,3%	43,20	42,48	675.042	17:53
CF Industries Holding	106,01	109,48	-3,47	-3,2%	107,50	101,51	1.309.435	17:54
Charles River Laboratories International	190,79	187,51	+3,28	+1,7%	191,01	187,28	101.754	17:52
Charles Schwab Corp (The)	92,05	91,10	+0,95	+1,0%	92,39	90,83	3.185.025	17:53
Charter Communications	143,68	145,80	-2,12	-1,5%	147,85	141,75	808.103	17:54
Chevron Corp	180,18	187,22	-7,04	-3,8%	181,67	177,76	4.379.709	17:54