S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6909,790 +31,30 +0,46% (22:52)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Expand Energy Corporation	+3,1%
NVIDIA Corp	+3,0%
Freeport-McMoran	+2,5%
Broadcom Inc.	+2,3%
Jabil	+2,3%
EQT Corp	+1,9%
Coterra Energy	+1,8%
Live Nation Entertainment	+1,7%
Amazon.com	+1,6%
Dominion Energy	+1,6%
SanDisk Corp.	+1,6%
Qnity Electronics Inc.	+1,6%
Comfort Systems USA	+1,5%
Motorola Solutions	+1,5%
Philip Morris International	+1,5%
Alphabet	+1,5%
Amphenol Corp	+1,5%
AutoZone	+1,5%
Kinder Morgan	+1,5%
Williams Companies	+1,4%
Alphabet	+1,4%
Warner Bros Discovery	+1,4%
Danaher Corp	+1,2%
Church & Dwight Co	+1,2%
Targa Resources Corp	+1,2%
Cboe Global Markets	+1,2%
American Tower Corp	+1,1%
Crown Castle	+1,1%
Ametek	+1,1%
Moody's Corp	+1,1%
Colgate-Palmolive Company	+1,1%
Citigroup	+1,1%
Hubbell	+1,1%
Exxon Mobil Corp	+1,1%
Corning	+1,1%
Cardinal Health	+1,1%
Trane Technologies plc	+1,0%
Martin Marietta Materials	+1,0%
MARATHON PETROLEUM Corp	+1,0%
Constellation Energy Corp	+1,0%
TransDigm Group	+1,0%
T-Mobile US	+1,0%
Johnson Controls International plc	+1,0%
West Pharmaceutical Services	+0,9%
L3Harris Technologies	+0,9%
CF Industries Holding	+0,9%
Albemarle Corp	+0,9%
McKesson Corp	+0,9%
JPMorgan Chase & Co	+0,9%
ONEOK	+0,9%
Carvana Co	+0,9%
CME Group	+0,9%
Western Digital Corp	+0,8%
FedEx Corp	+0,8%
Gilead Sciences	+0,8%
Steel Dynamics	+0,8%
MSCI	+0,8%
Dell Technologies	+0,8%
Southern Company (The)	+0,8%
Keysight Technologies	+0,8%
Chubb Limited	+0,8%
Eaton Corp	+0,8%
Walt Disney Company (The)	+0,7%
Valero Energy Corp	+0,7%
Regeneron Pharmaceuticals	+0,7%
Thermo Fisher Scientific	+0,7%
NRG Energy	+0,7%
Otis Worldwide Corp	+0,7%
Howmet Aerospace	+0,7%
SBA Communications Corp	+0,7%
Sempra	+0,7%
AT&T	+0,7%
Teradyne	+0,6%
S&P Global	+0,6%
EMCOR Group	+0,6%
Veralto Corp	+0,6%
Allstate Corp (The)	+0,6%
Aflac	+0,6%
Booking Holdings	+0,6%
Snap-on	+0,6%
Nasdaq	+0,6%
Costco Wholesale Corp	+0,6%
EOG Resources	+0,6%
GoDaddy	+0,5%
Meta Platforms	+0,5%
Apple	+0,5%
Simon Property Group	+0,5%
Quanta Services	+0,5%
Eversource Energy	+0,5%
Ameriprise Financial	+0,5%
FirstEnergy Corp	+0,5%
News Corp	+0,5%
Bio-Techne Corp	+0,5%
Chevron Corp	+0,5%
Applied Materials	+0,5%
American Electric Power Company	+0,5%
IDEX Corp	+0,5%
Arista Networks Inc	+0,5%
CenterPoint Energy	+0,4%
International Paper Co	+0,4%
HCA Healthcare	+0,4%
Duke Energy Corp	+0,4%
Everest Group Ltd	+0,4%
Comcast Corp	+0,4%
Ingersoll Rand	+0,4%
Trade Desk (The)	+0,4%
Kimco Realty Corp	+0,4%
Microsoft Corp	+0,4%
Smurfit WestRock plc	+0,4%
Atmos Energy Corp	+0,4%
Pinnacle West Capital Corp	+0,4%
ABBVIE	+0,4%
Consolidated Edison	+0,4%
Linde plc	+0,4%
PPL Corp	+0,4%
Emerson Electric Co	+0,4%
Entergy Corporation	+0,4%
News Corp	+0,4%
VISA	+0,4%
Tapestry	+0,4%
NiSource	+0,4%
CMS Energy Corp	+0,4%
Alliant Energy Corp	+0,4%
Newmont Corp	+0,4%
American Express Company	+0,4%
O'Reilly Automotive Inc	+0,3%
IQVIA Holdings	+0,3%
Procter & Gamble Company	+0,3%
Capital One Financial	+0,3%
Kimberly-Clark Corp	+0,3%
Analog Devices	+0,3%
Vulcan Materials Company(Holding Company)	+0,3%
International Business Machines Corp	+0,3%
Principal Financial Group	+0,3%
Intercontinental Exchange	+0,3%
Waste Management	+0,3%
Merck & Co	+0,3%
QUALCOMM	+0,3%
Goldman Sachs Group	+0,3%
CRH Public Limited	+0,3%
Equinix	+0,3%
Netflix Inc.	+0,3%
AES Corp	+0,3%
Huntington Ingalls Industries	+0,3%
Travelers Companies (The)	+0,3%
Universal Health Services	+0,3%
Carrier Global Corp	+0,3%
Take-Two Interactive Software	+0,3%
GE Aerospace	+0,3%
Interactive Brokers Group Inc	+0,3%
KLA Corp	+0,2%
Digital Realty Trust	+0,2%
Altria Group	+0,2%
Electronic Arts	+0,2%
Progressive Corp	+0,2%
Welltower	+0,2%
Dover Corp	+0,2%
Xcel Energy	+0,2%
Marsh & McLennan Companies	+0,2%
Nike	+0,2%
Molina Healthcare	+0,2%
Wells Fargo & Co	+0,2%
Incyte Corp	+0,2%
Evergy	+0,2%
Pentair plc	+0,2%
American International Group	+0,2%
Arthur J Gallagher & Co	+0,2%
Cencora	+0,2%
DTE Energy Company	+0,2%
Bank of America Corp	+0,2%
Mettler-Toledo International	+0,2%
Leidos Holdings	+0,2%
Teledyne Technologies	+0,1%
lululemon athletica	+0,1%
WEC Energy Group	+0,1%
Prologis	+0,1%
United Rentals	+0,1%
CSX Corp	+0,1%
Packaging Corp	+0,1%
Jacobs Solutions	+0,1%
Fox Corp	+0,1%
Aon plc	+0,1%
Mastercard	+0,1%
Berkshire Hathaway	+0,1%
Avery Dennison Corp	+0,1%
Illinois Tool Works	+0,1%
Marriott International	+0,1%
STERIS plc	+0,1%
Phillips 66	+0,1%
TKO Group Holdings	+0,1%
Norfolk Southern Corp	+0,1%
3M Company	+0,1%
Corteva	+0,1%
Viatris	+0,1%
Palantir Technologies	+0,1%
Parker-Hannifin Corp	+0,1%
Biogen	+0,1%
Republic Services	+0,1%
Sherwin-Williams Company (The)	+0,1%
Equity Residential	+0,1%
Vistra Corp	+0,1%
Rockwell Automation	+0,1%
CoStar Group	+0,1%
eBay	+0,1%
Kenvue	+0,1%
RTX Corp	0,0%
Accenture PLC	0,0%
Lowe's Companies	0,0%
Amgen	0,0%
F5, Inc.	0,0%
Roper Technologies	0,0%
Kroger Co (The)	0,0%
Regency Centers Corp	0,0%
WR Berkley Corp	0,0%
Monster Beverage Corp	0,0%
Boeing Company	0,0%
Caterpillar	0,0%
Air Products & Chemicals	0,0%
Jack Henry & Associates	0,0%
Seagate Technology Holdings PLC	0,0%
Factset Research Systems	0,0%
Advanced Micro Devices	0,0%
McCormick & Company	0,0%
Willis Towers Watson Public Limited	0,0%
Match Group	0,0%
Gartner	0,0%
Bank of New York Mellon Corp	0,0%
Cognizant Technology Solutions Corp	0,0%
Ross Stores	0,0%
Northern Trust Corp	0,0%
Hologic	-0,1%
GE Vernova	-0,1%
Lam Research Corp	-0,1%
Dayforce	-0,1%
Halliburton Company	-0,1%
Fortive Corp	-0,1%
Fastenal Co	-0,1%
Charles River Laboratories International	-0,1%
Fox Corp	-0,1%
Intel Corp	-0,1%
Ventas	-0,1%
Allegion Public Limited	-0,1%
Assurant	-0,1%
Ameren Corp	-0,1%
Unitedhealth Group	-0,1%
Globe Life	-0,1%
Cisco Systems	-0,1%
Agilent Technologies	-0,1%
Micron Technology Inc	-0,1%
Mosaic Company (The)	-0,1%
Hormel Foods Corp	-0,1%
Cbre Group	-0,1%
Generac Holdings	-0,1%
State Street Corp	-0,1%
Fidelity National Information Services	-0,1%
Truist Financial Corp	-0,1%
Raymond James Financial	-0,1%
Morgan Stanley	-0,1%
Verizon Communications	-0,2%
Blackrock	-0,2%
Intuit	-0,2%
Arch Capital Group Ltd	-0,2%
UDR	-0,2%
Monolithic Power Systems	-0,2%
Ball Corp	-0,2%
Hasbro	-0,2%
Lennox International	-0,2%
M&T Bank Corp	-0,2%
ZOETIS	-0,2%
Revvity	-0,2%
Union Pacific Corp	-0,2%
Cadence Design Systems	-0,2%
Diamondback Energy	-0,2%
APA Corp	-0,2%
Exelon Corp	-0,2%
Lockheed Martin Corp	-0,2%
Equifax	-0,2%
Humana	-0,2%
Charles Schwab Corp (The)	-0,2%
Honeywell International	-0,2%
Vertex Pharmaceuticals	-0,2%
Waters Corp	-0,2%
C.H. Robinson Worldwide	-0,2%
Medtronic plc	-0,2%
Devon Energy Corp	-0,2%
Fifth Third Bancorp	-0,2%
Baxter International	-0,3%
Iron Mountain	-0,3%
Solventum Corp	-0,3%
Mondelez International	-0,3%
Masco Corp	-0,3%
International Flavors & Fragrances	-0,3%
Elevance Health	-0,3%
Nextera Energy Inc	-0,3%
KKR & Co	-0,3%
Mid-America Apartment Communities	-0,3%
Block Inc	-0,3%
Synchrony Financial	-0,3%
Airbnb	-0,3%
The Hartford Insurance Group Inc.	-0,3%
General Motors Company	-0,3%
SLB Limited	-0,3%
Chipotle Mexican Grill	-0,3%
Edwards Lifesciences Corp	-0,3%
Nucor Corp	-0,3%
Apollo Global Management	-0,3%
TE Connectivity Ltd	-0,4%
Xylem	-0,4%
Boston Scientific Corp	-0,4%
Uber Technologies	-0,4%
VICI Properties	-0,4%
Charter Communications	-0,4%
Public Service Enterprise Group Incorporated	-0,4%
Expedia Group	-0,4%
Broadridge Financial Solutions	-0,4%
General Dynamics Corp	-0,4%
Dominos Pizza Inc	-0,4%
Hilton Worldwide Holdings	-0,4%
CVS HEALTH Corp	-0,4%
Home Depot	-0,4%
Zimmer Biomet Holdings	-0,4%
Textron	-0,4%
TJX Companies	-0,4%
Cummins	-0,4%
Occidental Petroleum Corp	-0,4%
Old Dominion Freight Line	-0,4%
Intuitive Surgical	-0,4%
Blackstone	-0,4%
Datadog	-0,4%
VeriSign	-0,4%
Essex Property Trust	-0,4%
PNC Financial Services Group	-0,4%
Eli Lilly & Co	-0,4%
Salesforce	-0,5%
Yum! Brands	-0,5%
Stryker Corp	-0,5%
AvalonBay Communities	-0,5%
Coca-Cola Company	-0,5%
Hewlett Packard Enterprise Company	-0,5%
Brown & Brown	-0,5%
Abbott Laboratories	-0,5%
Loews Corp	-0,5%
Federal Realty Investment Trust	-0,5%
Copart	-0,5%
United Parcel Service	-0,5%
MetLife	-0,5%
AO Smith Corp	-0,5%
Becton Dickinson and Co	-0,5%
Deere & Company	-0,5%
Nordson Corp	-0,6%
Prudential Financial	-0,6%
Tyler Technologies	-0,6%
Paramount Skydance Corporation	-0,6%
Amcor Plc	-0,6%
Citizens Financial Group	-0,6%
ConocoPhillips	-0,6%
DR Horton	-0,6%
Clorox Company	-0,6%
Tesla	-0,6%
Rollins	-0,7%
Archer Daniels Midland Company	-0,7%
Camden Property Trust	-0,7%
Cigna Group (The)	-0,7%
Weyerhaeuser Company	-0,7%
PPG Industries	-0,7%
Paychex	-0,7%
US Bancorp	-0,7%
Cintas Corp	-0,7%
Bristol-Myers Squibb Co	-0,7%
American Water Works Company	-0,7%
Applovin Corp	-0,7%
Cincinnati Financial Corp	-0,7%
Quest Diagnostics	-0,7%
Palo Alto Networks Inc	-0,7%
T Rowe Price Group	-0,7%
GE HealthCare Technologies	-0,7%
Johnson & Johnson	-0,7%
Laboratory Corp	-0,7%
PG&E Corp	-0,8%
PayPal Holdings	-0,8%
Pool Corp	-0,8%
KeyCorp	-0,8%
Public Storage	-0,8%
Stanley Black & Decker	-0,8%
Northrop Grumman Corp	-0,8%
Sysco Corp	-0,8%
NVR	-0,8%
Wynn Resorts Limited	-0,8%
Baker Hughes Company	-0,8%
Erie Indemnity Company	-0,8%
ResMed	-0,8%
DexCom	-0,8%
Centene Corp	-0,9%
CrowdStrike Holdings	-0,9%
Expeditors International of Washington	-0,9%
Verisk Analytics	-0,9%
Ares Management Corp	-0,9%
Invesco Ltd	-0,9%
Builders FirstSource	-0,9%
Estee Lauder Companies (The)	-0,9%
DoorDash	-0,9%
BXP Inc.	-0,9%
Edison International	-0,9%
Target Corp	-0,9%
NetApp	-1,0%
Autodesk	-1,0%
PACCAR	-1,0%
Fair Isaac Corp	-1,0%
Regions Financial Corp	-1,0%
Texas Instruments	-1,0%
Gen Digital	-1,0%
Wabtec	-1,0%
Super Micro Computer	-1,0%
Akamai Technologies	-1,0%
CDW Corp	-1,0%
Ecolab	-1,0%
HP	-1,0%
Extra Space Storage	-1,0%
Zebra Technologies Corp	-1,1%
Automatic Data Processing	-1,1%
WW Grainger	-1,1%
Huntington Bancshares	-1,1%
DuPont de Nemours	-1,1%
Las Vegas Sands Corp	-1,1%
Genuine Parts Company	-1,1%
Aptiv PLC	-1,1%
Molson Coors Beverage Company	-1,1%
Alexandria Real Estate Equities	-1,1%
Cooper Companies (The)	-1,1%
Skyworks Solutions	-1,2%
Workday	-1,2%
Keurig Dr Pepper	-1,2%
Omnicom Group	-1,2%
Darden Restaurants	-1,2%
Synopsys	-1,2%
ON Semiconductor Corp	-1,2%
Deckers Outdoor Corp	-1,2%
JM Smucker Company (The)	-1,2%
Tractor Supply Co	-1,2%
Ralph Lauren Corp	-1,2%
Garmin Ltd	-1,3%
Ford Motor Company	-1,3%
J.B. Hunt Transport Services	-1,3%
NXP Semiconductors NV	-1,3%
Realty Income Corp	-1,3%
Pfizer Inc	-1,3%
Fiserv Inc.	-1,3%
Fortinet	-1,3%
Corpay	-1,3%
Microchip Technology	-1,3%
Global Payments	-1,4%
Bunge Global SA	-1,4%
Henry Schein	-1,4%
Adobe	-1,4%
Ulta Beauty	-1,4%
Host Hotels & Resorts	-1,4%
Tyson Foods	-1,4%
Pultegroup	-1,5%
ServiceNow Inc.	-1,5%
Walmart	-1,5%
Axon Enterprise	-1,5%
Oracle Corp	-1,5%
DaVita	-1,5%
MGM Resorts International	-1,5%
Williams-Sonoma	-1,6%
Align Technology	-1,6%
General Mills	-1,6%
Southwest Airlines Co	-1,6%
Healthpeak Properties	-1,6%
Conagra Brands	-1,6%
Franklin Resources	-1,6%
Invitation Homes	-1,6%
Carnival Corp	-1,7%
EPAM Systems	-1,7%
PTC	-1,7%
McDonald's Corp	-1,7%
Robinhood Markets	-1,7%
Trimble	-1,8%
Constellation Brands	-1,8%
Kraft Heinz Company (The)	-1,9%
Hershey Company (The)	-2,0%
Insulet Corp	-2,1%
Lennar Corp	-2,1%
United Airlines Holdings	-2,1%
Delta Air Lines	-2,2%
LyondellBasell Industries NV	-2,2%
Dow	-2,2%
Coinbase Global	-2,3%
Pepsico	-2,3%
Lamb Weston Holdings	-2,3%
Dollar General Corp	-2,4%
Best Buy Company	-2,4%
Dollar Tree	-2,4%
Starbucks Corp	-2,7%
Royal Caribbean Group	-2,8%
IDEXX Laboratories	-2,8%
The Campbell's Company	-3,0%
Paycom Software	-3,5%
Norwegian Cruise Line Holdings Ltd	-4,8%
Brown-Forman Corp	-5,2%
First Solar	-5,3%
Moderna	-7,5%
Texas Pacific Land Corporation	-67,3%

Texas Pacific Land Corporation	-67,3%
Moderna	-7,5%
First Solar	-5,3%
Brown-Forman Corp	-5,2%
Norwegian Cruise Line Holdings Ltd	-4,8%
Paycom Software	-3,5%
The Campbell's Company	-3,0%
IDEXX Laboratories	-2,8%
Royal Caribbean Group	-2,8%
Starbucks Corp	-2,7%
Dollar Tree	-2,4%
Best Buy Company	-2,4%
Dollar General Corp	-2,4%
Lamb Weston Holdings	-2,3%
Pepsico	-2,3%
Coinbase Global	-2,3%
Dow	-2,2%
LyondellBasell Industries NV	-2,2%
Delta Air Lines	-2,2%
United Airlines Holdings	-2,1%
Lennar Corp	-2,1%
Insulet Corp	-2,1%
Hershey Company (The)	-2,0%
Kraft Heinz Company (The)	-1,9%
Constellation Brands	-1,8%
Trimble	-1,8%
Robinhood Markets	-1,7%
McDonald's Corp	-1,7%
PTC	-1,7%
EPAM Systems	-1,7%
Carnival Corp	-1,7%
Invitation Homes	-1,6%
Franklin Resources	-1,6%
Conagra Brands	-1,6%
Healthpeak Properties	-1,6%
Southwest Airlines Co	-1,6%
General Mills	-1,6%
Align Technology	-1,6%
Williams-Sonoma	-1,6%
MGM Resorts International	-1,5%
DaVita	-1,5%
Oracle Corp	-1,5%
Axon Enterprise	-1,5%
Walmart	-1,5%
ServiceNow Inc.	-1,5%
Pultegroup	-1,5%
Tyson Foods	-1,4%
Host Hotels & Resorts	-1,4%
Ulta Beauty	-1,4%
Adobe	-1,4%
Henry Schein	-1,4%
Bunge Global SA	-1,4%
Global Payments	-1,4%
Microchip Technology	-1,3%
Corpay	-1,3%
Fortinet	-1,3%
Fiserv Inc.	-1,3%
Pfizer Inc	-1,3%
Realty Income Corp	-1,3%
NXP Semiconductors NV	-1,3%
J.B. Hunt Transport Services	-1,3%
Ford Motor Company	-1,3%
Garmin Ltd	-1,3%
Ralph Lauren Corp	-1,2%
Tractor Supply Co	-1,2%
JM Smucker Company (The)	-1,2%
Deckers Outdoor Corp	-1,2%
ON Semiconductor Corp	-1,2%
Synopsys	-1,2%
Darden Restaurants	-1,2%
Omnicom Group	-1,2%
Keurig Dr Pepper	-1,2%
Workday	-1,2%
Skyworks Solutions	-1,2%
Cooper Companies (The)	-1,1%
Alexandria Real Estate Equities	-1,1%
Molson Coors Beverage Company	-1,1%
Aptiv PLC	-1,1%
Genuine Parts Company	-1,1%
Las Vegas Sands Corp	-1,1%
DuPont de Nemours	-1,1%
Huntington Bancshares	-1,1%
WW Grainger	-1,1%
Automatic Data Processing	-1,1%
Zebra Technologies Corp	-1,1%
Extra Space Storage	-1,0%
HP	-1,0%
Ecolab	-1,0%
CDW Corp	-1,0%
Akamai Technologies	-1,0%
Super Micro Computer	-1,0%
Wabtec	-1,0%
Gen Digital	-1,0%
Texas Instruments	-1,0%
Regions Financial Corp	-1,0%
Fair Isaac Corp	-1,0%
PACCAR	-1,0%
Autodesk	-1,0%
NetApp	-1,0%
Target Corp	-0,9%
Edison International	-0,9%
BXP Inc.	-0,9%
DoorDash	-0,9%
Estee Lauder Companies (The)	-0,9%
Builders FirstSource	-0,9%
Invesco Ltd	-0,9%
Ares Management Corp	-0,9%
Verisk Analytics	-0,9%
Expeditors International of Washington	-0,9%
CrowdStrike Holdings	-0,9%
Centene Corp	-0,9%
DexCom	-0,8%
ResMed	-0,8%
Erie Indemnity Company	-0,8%
Baker Hughes Company	-0,8%
Wynn Resorts Limited	-0,8%
NVR	-0,8%
Sysco Corp	-0,8%
Northrop Grumman Corp	-0,8%
Stanley Black & Decker	-0,8%
Public Storage	-0,8%
KeyCorp	-0,8%
Pool Corp	-0,8%
PayPal Holdings	-0,8%
PG&E Corp	-0,8%
Laboratory Corp	-0,7%
Johnson & Johnson	-0,7%
GE HealthCare Technologies	-0,7%
T Rowe Price Group	-0,7%
Palo Alto Networks Inc	-0,7%
Quest Diagnostics	-0,7%
Cincinnati Financial Corp	-0,7%
Applovin Corp	-0,7%
American Water Works Company	-0,7%
Bristol-Myers Squibb Co	-0,7%
Cintas Corp	-0,7%
US Bancorp	-0,7%
Paychex	-0,7%
PPG Industries	-0,7%
Weyerhaeuser Company	-0,7%
Cigna Group (The)	-0,7%
Camden Property Trust	-0,7%
Archer Daniels Midland Company	-0,7%
Rollins	-0,7%
Tesla	-0,6%
Clorox Company	-0,6%
DR Horton	-0,6%
ConocoPhillips	-0,6%
Citizens Financial Group	-0,6%
Amcor Plc	-0,6%
Paramount Skydance Corporation	-0,6%
Tyler Technologies	-0,6%
Prudential Financial	-0,6%
Nordson Corp	-0,6%
Deere & Company	-0,5%
Becton Dickinson and Co	-0,5%
AO Smith Corp	-0,5%
MetLife	-0,5%
United Parcel Service	-0,5%
Copart	-0,5%
Federal Realty Investment Trust	-0,5%
Loews Corp	-0,5%
Abbott Laboratories	-0,5%
Brown & Brown	-0,5%
Hewlett Packard Enterprise Company	-0,5%
Coca-Cola Company	-0,5%
AvalonBay Communities	-0,5%
Stryker Corp	-0,5%
Yum! Brands	-0,5%
Salesforce	-0,5%
Eli Lilly & Co	-0,4%
PNC Financial Services Group	-0,4%
Essex Property Trust	-0,4%
VeriSign	-0,4%
Datadog	-0,4%
Blackstone	-0,4%
Intuitive Surgical	-0,4%
Old Dominion Freight Line	-0,4%
Occidental Petroleum Corp	-0,4%
Cummins	-0,4%
TJX Companies	-0,4%
Textron	-0,4%
Zimmer Biomet Holdings	-0,4%
Home Depot	-0,4%
CVS HEALTH Corp	-0,4%
Hilton Worldwide Holdings	-0,4%
Dominos Pizza Inc	-0,4%
General Dynamics Corp	-0,4%
Broadridge Financial Solutions	-0,4%
Expedia Group	-0,4%
Public Service Enterprise Group Incorporated	-0,4%
Charter Communications	-0,4%
VICI Properties	-0,4%
Uber Technologies	-0,4%
Boston Scientific Corp	-0,4%
Xylem	-0,4%
TE Connectivity Ltd	-0,4%
Apollo Global Management	-0,3%
Nucor Corp	-0,3%
Edwards Lifesciences Corp	-0,3%
Chipotle Mexican Grill	-0,3%
SLB Limited	-0,3%
General Motors Company	-0,3%
The Hartford Insurance Group Inc.	-0,3%
Airbnb	-0,3%
Synchrony Financial	-0,3%
Block Inc	-0,3%
Mid-America Apartment Communities	-0,3%
KKR & Co	-0,3%
Nextera Energy Inc	-0,3%
Elevance Health	-0,3%
International Flavors & Fragrances	-0,3%
Masco Corp	-0,3%
Mondelez International	-0,3%
Solventum Corp	-0,3%
Iron Mountain	-0,3%
Baxter International	-0,3%
Fifth Third Bancorp	-0,2%
Devon Energy Corp	-0,2%
Medtronic plc	-0,2%
C.H. Robinson Worldwide	-0,2%
Waters Corp	-0,2%
Vertex Pharmaceuticals	-0,2%
Honeywell International	-0,2%
Charles Schwab Corp (The)	-0,2%
Humana	-0,2%
Equifax	-0,2%
Lockheed Martin Corp	-0,2%
Exelon Corp	-0,2%
APA Corp	-0,2%
Diamondback Energy	-0,2%
Cadence Design Systems	-0,2%
Union Pacific Corp	-0,2%
Revvity	-0,2%
ZOETIS	-0,2%
M&T Bank Corp	-0,2%
Lennox International	-0,2%
Hasbro	-0,2%
Ball Corp	-0,2%
Monolithic Power Systems	-0,2%
UDR	-0,2%
Arch Capital Group Ltd	-0,2%
Intuit	-0,2%
Blackrock	-0,2%
Verizon Communications	-0,2%
Morgan Stanley	-0,1%
Raymond James Financial	-0,1%
Truist Financial Corp	-0,1%
Fidelity National Information Services	-0,1%
State Street Corp	-0,1%
Generac Holdings	-0,1%
Cbre Group	-0,1%
Hormel Foods Corp	-0,1%
Mosaic Company (The)	-0,1%
Micron Technology Inc	-0,1%
Agilent Technologies	-0,1%
Cisco Systems	-0,1%
Globe Life	-0,1%
Unitedhealth Group	-0,1%
Ameren Corp	-0,1%
Assurant	-0,1%
Allegion Public Limited	-0,1%
Ventas	-0,1%
Intel Corp	-0,1%
Fox Corp	-0,1%
Charles River Laboratories International	-0,1%
Fastenal Co	-0,1%
Fortive Corp	-0,1%
Halliburton Company	-0,1%
Dayforce	-0,1%
Lam Research Corp	-0,1%
GE Vernova	-0,1%
Hologic	-0,1%
Northern Trust Corp	0,0%
Ross Stores	0,0%
Cognizant Technology Solutions Corp	0,0%
Bank of New York Mellon Corp	0,0%
Gartner	0,0%
Match Group	0,0%
Willis Towers Watson Public Limited	0,0%
McCormick & Company	0,0%
Advanced Micro Devices	0,0%
Factset Research Systems	0,0%
Seagate Technology Holdings PLC	0,0%
Jack Henry & Associates	0,0%
Air Products & Chemicals	0,0%
Caterpillar	0,0%
Boeing Company	0,0%
Monster Beverage Corp	0,0%
WR Berkley Corp	0,0%
Regency Centers Corp	0,0%
Kroger Co (The)	0,0%
Roper Technologies	0,0%
F5, Inc.	0,0%
Amgen	0,0%
Lowe's Companies	0,0%
Accenture PLC	0,0%
RTX Corp	0,0%
Kenvue	+0,1%
eBay	+0,1%
CoStar Group	+0,1%
Rockwell Automation	+0,1%
Vistra Corp	+0,1%
Equity Residential	+0,1%
Sherwin-Williams Company (The)	+0,1%
Republic Services	+0,1%
Biogen	+0,1%
Parker-Hannifin Corp	+0,1%
Palantir Technologies	+0,1%
Viatris	+0,1%
Corteva	+0,1%
3M Company	+0,1%
Norfolk Southern Corp	+0,1%
TKO Group Holdings	+0,1%
Phillips 66	+0,1%
STERIS plc	+0,1%
Marriott International	+0,1%
Illinois Tool Works	+0,1%
Avery Dennison Corp	+0,1%
Berkshire Hathaway	+0,1%
Mastercard	+0,1%
Aon plc	+0,1%
Fox Corp	+0,1%
Jacobs Solutions	+0,1%
Packaging Corp	+0,1%
CSX Corp	+0,1%
United Rentals	+0,1%
Prologis	+0,1%
WEC Energy Group	+0,1%
lululemon athletica	+0,1%
Teledyne Technologies	+0,1%
Leidos Holdings	+0,2%
Mettler-Toledo International	+0,2%
Bank of America Corp	+0,2%
DTE Energy Company	+0,2%
Cencora	+0,2%
Arthur J Gallagher & Co	+0,2%
American International Group	+0,2%
Pentair plc	+0,2%
Evergy	+0,2%
Incyte Corp	+0,2%
Wells Fargo & Co	+0,2%
Molina Healthcare	+0,2%
Nike	+0,2%
Marsh & McLennan Companies	+0,2%
Xcel Energy	+0,2%
Dover Corp	+0,2%
Welltower	+0,2%
Progressive Corp	+0,2%
Electronic Arts	+0,2%
Altria Group	+0,2%
Digital Realty Trust	+0,2%
KLA Corp	+0,2%
Interactive Brokers Group Inc	+0,3%
GE Aerospace	+0,3%
Take-Two Interactive Software	+0,3%
Carrier Global Corp	+0,3%
Universal Health Services	+0,3%
Travelers Companies (The)	+0,3%
Huntington Ingalls Industries	+0,3%
AES Corp	+0,3%
Netflix Inc.	+0,3%
Equinix	+0,3%
CRH Public Limited	+0,3%
Goldman Sachs Group	+0,3%
QUALCOMM	+0,3%
Merck & Co	+0,3%
Waste Management	+0,3%
Intercontinental Exchange	+0,3%
Principal Financial Group	+0,3%
International Business Machines Corp	+0,3%
Vulcan Materials Company(Holding Company)	+0,3%
Analog Devices	+0,3%
Kimberly-Clark Corp	+0,3%
Capital One Financial	+0,3%
Procter & Gamble Company	+0,3%
IQVIA Holdings	+0,3%
O'Reilly Automotive Inc	+0,3%
American Express Company	+0,4%
Newmont Corp	+0,4%
Alliant Energy Corp	+0,4%
CMS Energy Corp	+0,4%
NiSource	+0,4%
Tapestry	+0,4%
VISA	+0,4%
News Corp	+0,4%
Entergy Corporation	+0,4%
Emerson Electric Co	+0,4%
PPL Corp	+0,4%
Linde plc	+0,4%
Consolidated Edison	+0,4%
ABBVIE	+0,4%
Pinnacle West Capital Corp	+0,4%
Atmos Energy Corp	+0,4%
Smurfit WestRock plc	+0,4%
Microsoft Corp	+0,4%
Kimco Realty Corp	+0,4%
Trade Desk (The)	+0,4%
Ingersoll Rand	+0,4%
Comcast Corp	+0,4%
Everest Group Ltd	+0,4%
Duke Energy Corp	+0,4%
HCA Healthcare	+0,4%
International Paper Co	+0,4%
CenterPoint Energy	+0,4%
Arista Networks Inc	+0,5%
IDEX Corp	+0,5%
American Electric Power Company	+0,5%
Applied Materials	+0,5%
Chevron Corp	+0,5%
Bio-Techne Corp	+0,5%
News Corp	+0,5%
FirstEnergy Corp	+0,5%
Ameriprise Financial	+0,5%
Eversource Energy	+0,5%
Quanta Services	+0,5%
Simon Property Group	+0,5%
Apple	+0,5%
Meta Platforms	+0,5%
GoDaddy	+0,5%
EOG Resources	+0,6%
Costco Wholesale Corp	+0,6%
Nasdaq	+0,6%
Snap-on	+0,6%
Booking Holdings	+0,6%
Aflac	+0,6%
Allstate Corp (The)	+0,6%
Veralto Corp	+0,6%
EMCOR Group	+0,6%
S&P Global	+0,6%
Teradyne	+0,6%
AT&T	+0,7%
Sempra	+0,7%
SBA Communications Corp	+0,7%
Howmet Aerospace	+0,7%
Otis Worldwide Corp	+0,7%
NRG Energy	+0,7%
Thermo Fisher Scientific	+0,7%
Regeneron Pharmaceuticals	+0,7%
Valero Energy Corp	+0,7%
Walt Disney Company (The)	+0,7%
Eaton Corp	+0,8%
Chubb Limited	+0,8%
Keysight Technologies	+0,8%
Southern Company (The)	+0,8%
Dell Technologies	+0,8%
MSCI	+0,8%
Steel Dynamics	+0,8%
Gilead Sciences	+0,8%
FedEx Corp	+0,8%
Western Digital Corp	+0,8%
CME Group	+0,9%
Carvana Co	+0,9%
ONEOK	+0,9%
JPMorgan Chase & Co	+0,9%
McKesson Corp	+0,9%
Albemarle Corp	+0,9%
CF Industries Holding	+0,9%
L3Harris Technologies	+0,9%
West Pharmaceutical Services	+0,9%
Johnson Controls International plc	+1,0%
T-Mobile US	+1,0%
TransDigm Group	+1,0%
Constellation Energy Corp	+1,0%
MARATHON PETROLEUM Corp	+1,0%
Martin Marietta Materials	+1,0%
Trane Technologies plc	+1,0%
Cardinal Health	+1,1%
Corning	+1,1%
Exxon Mobil Corp	+1,1%
Hubbell	+1,1%
Citigroup	+1,1%
Colgate-Palmolive Company	+1,1%
Moody's Corp	+1,1%
Ametek	+1,1%
Crown Castle	+1,1%
American Tower Corp	+1,1%
Cboe Global Markets	+1,2%
Targa Resources Corp	+1,2%
Church & Dwight Co	+1,2%
Danaher Corp	+1,2%
Warner Bros Discovery	+1,4%
Alphabet	+1,4%
Williams Companies	+1,4%
Kinder Morgan	+1,5%
AutoZone	+1,5%
Amphenol Corp	+1,5%
Alphabet	+1,5%
Philip Morris International	+1,5%
Motorola Solutions	+1,5%
Comfort Systems USA	+1,5%
Qnity Electronics Inc.	+1,6%
SanDisk Corp.	+1,6%
Dominion Energy	+1,6%
Amazon.com	+1,6%
Live Nation Entertainment	+1,7%
Coterra Energy	+1,8%
EQT Corp	+1,9%
Jabil	+2,3%
Broadcom Inc.	+2,3%
Freeport-McMoran	+2,5%
NVIDIA Corp	+3,0%
Expand Energy Corporation	+3,1%

AEX*	942,26	0,0%
Midkap*	916,12	-0,1%
AMS Next 20®*	1.534,68	-0,1%
FTSE100	9.889,22	+0,2%
Dow Jones	48.442,41	+0,2%
NASDAQ	23.561,844	+0,6%
S&P500	6.909,79	+0,5%
S&P Future	6.958,00	+0,4%
BEL20**	5.057,49	0,0%
CAC 40**	8.121,07	-0,4%
DAX	24.340,06	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	160,15	160,00	+0,15	+0,1%	160,49	158,45	1.828.096	22:00
Abbott Laboratories	124,54	125,20	-0,66	-0,5%	125,18	123,85	5.496.349	22:00
ABBVIE	228,79	227,91	+0,88	+0,4%	230,79	227,91	3.390.641	22:00
Accenture PLC	270,77	270,67	+0,10	0,0%	271,67	268,78	2.394.300	22:00
Adobe	352,42	357,53	-5,11	-1,4%	359,67	350,58	2.911.568	22:00
Advanced Micro Devices	214,90	214,95	-0,05	0,0%	217,03	212,28	20.200.479	22:00
AES Corp	13,90	13,86	+0,04	+0,3%	14,02	13,81	4.812.041	22:00
Aflac	110,72	110,05	+0,67	+0,6%	111,08	109,75	1.638.700	22:00
Agilent Technologies	138,36	138,52	-0,16	-0,1%	138,92	137,64	1.193.349	22:00
Air Products & Chemicals	244,77	244,78	-0,01	0,0%	245,51	242,22	918.958	22:00
Airbnb	136,49	136,95	-0,46	-0,3%	137,21	135,58	3.452.995	22:00
Akamai Technologies	89,23	90,11	-0,88	-1,0%	89,90	88,61	1.610.227	22:00
Albemarle Corp	146,70	145,38	+1,32	+0,9%	149,88	146,21	1.718.354	22:00
Alexandria Real Estate Equities	48,07	48,62	-0,55	-1,1%	48,48	47,85	1.858.798	22:00
Align Technology	156,76	159,28	-2,52	-1,6%	158,59	155,98	934.408	22:00
Allegion Public Limited	160,62	160,77	-0,15	-0,1%	161,80	160,08	424.944	22:00
Alliant Energy Corp	65,26	65,03	+0,23	+0,4%	65,33	64,80	1.525.588	22:00
Allstate Corp (The)	209,55	208,28	+1,27	+0,6%	210,35	208,17	1.296.935	22:00
Alphabet	315,68	311,33	+4,35	+1,4%	316,30	310,75	13.839.840	22:00
Alphabet	314,35	309,78	+4,57	+1,5%	314,94	309,32	24.954.570	22:00
Altria Group	58,75	58,61	+0,14	+0,2%	58,76	58,32	7.749.909	22:00
Amazon.com	232,14	228,43	+3,71	+1,6%	232,45	228,73	28.793.263	22:00
Amcor Plc	8,27	8,32	-0,05	-0,6%	8,33	8,26	14.006.044	22:00
Ameren Corp	99,35	99,46	-0,11	-0,1%	99,68	98,67	1.457.320	22:00
American Electric Power Company	115,15	114,62	+0,53	+0,5%	115,23	114,24	2.917.961	22:00
American Express Company	382,19	380,85	+1,34	+0,4%	384,55	380,10	1.713.892	22:00
American International Group	86,59	86,43	+0,16	+0,2%	87,00	85,94	2.086.013	22:00
American Tower Corp	174,51	172,53	+1,98	+1,1%	174,58	172,13	3.346.091	22:00
American Water Works Company	130,75	131,67	-0,92	-0,7%	131,73	130,46	868.996	22:00
Ameriprise Financial	498,38	495,92	+2,46	+0,5%	499,56	495,08	426.199	22:00
Ametek	208,56	206,23	+2,33	+1,1%	210,14	207,00	1.392.238	22:00
Amgen	331,49	331,39	+0,10	0,0%	333,67	328,07	1.542.434	22:00
Amphenol Corp	137,12	135,14	+1,98	+1,5%	137,25	133,28	4.781.124	22:00
Analog Devices	276,73	275,82	+0,91	+0,3%	277,47	274,58	1.721.295	22:00
AO Smith Corp	67,74	68,11	-0,37	-0,5%	68,38	67,35	730.059	22:00
Aon plc	355,87	355,46	+0,41	+0,1%	356,81	353,88	576.672	22:00
APA Corp	24,36	24,41	-0,05	-0,2%	24,57	24,15	2.992.362	22:00
Apollo Global Management	148,37	148,89	-0,52	-0,3%	149,66	148,10	2.156.132	22:00
Apple	272,36	270,97	+1,39	+0,5%	272,50	269,56	29.364.322	22:00
Applied Materials	260,23	259,01	+1,22	+0,5%	260,45	257,88	3.612.541	22:00
Applovin Corp	728,45	733,60	-5,15	-0,7%	737,00	710,25	2.218.485	22:00
Aptiv PLC	76,36	77,20	-0,84	-1,1%	77,10	75,62	1.832.952	22:00
Arch Capital Group Ltd	96,96	97,12	-0,16	-0,2%	97,60	96,86	1.368.515	22:00
Archer Daniels Midland Company	57,47	57,85	-0,38	-0,7%	58,02	57,29	1.951.210	22:00
Ares Management Corp	168,74	170,29	-1,55	-0,9%	171,08	168,49	1.445.443	22:00
Arista Networks Inc	131,32	130,73	+0,59	+0,5%	131,72	129,25	2.881.345	22:00
Arthur J Gallagher & Co	258,70	258,25	+0,45	+0,2%	259,00	256,48	1.138.893	22:00
Assurant	241,25	241,51	-0,26	-0,1%	243,22	240,56	288.400	22:00
AT&T	24,46	24,30	+0,16	+0,7%	24,53	24,26	20.773.064	22:00
Atmos Energy Corp	167,99	167,34	+0,65	+0,4%	168,68	166,99	975.451	22:00
Autodesk	297,58	300,47	-2,89	-1,0%	300,38	295,61	1.105.783	22:00
Automatic Data Processing	257,01	259,74	-2,74	-1,1%	260,37	256,59	1.868.220	22:00
AutoZone	3.463,61	3.413,81	+49,80	+1,5%	3.486,20	3.419,36	187.690	22:00
AvalonBay Communities	181,64	182,52	-0,88	-0,5%	182,86	179,81	719.835	22:00
Avery Dennison Corp	181,22	181,03	+0,19	+0,1%	181,88	180,39	752.454	22:00
Axon Enterprise	591,02	600,19	-9,17	-1,5%	608,38	584,29	708.541	22:00
Baker Hughes Company	45,19	45,56	-0,37	-0,8%	45,71	45,01	5.866.265	22:00
Ball Corp	52,23	52,32	-0,09	-0,2%	52,50	51,82	1.471.211	22:00
Bank of America Corp	55,97	55,88	+0,09	+0,2%	56,22	55,83	22.254.728	22:00
Bank of New York Mellon Corp	117,22	117,26	-0,04	0,0%	118,13	116,96	2.621.930	22:00
Baxter International	18,93	18,98	-0,05	-0,3%	18,99	18,65	4.965.762	22:00
Becton Dickinson and Co	195,67	196,74	-1,07	-0,5%	196,34	194,82	1.037.529	22:00
Berkshire Hathaway	500,51	499,95	+0,56	+0,1%	502,33	498,16	3.653.727	22:00
Best Buy Company	69,58	71,30	-1,72	-2,4%	71,45	69,44	4.002.924	22:00
Biogen	174,82	174,70	+0,12	+0,1%	175,58	173,08	1.275.884	22:00
Bio-Techne Corp	59,25	58,96	+0,29	+0,5%	59,58	58,54	1.373.726	22:00
Blackrock	1.086,55	1.088,21	-1,66	-0,2%	1.091,74	1.083,40	263.601	22:00
Blackstone	155,16	155,83	-0,67	-0,4%	156,75	155,02	2.467.889	22:00
Block Inc	64,94	65,15	-0,21	-0,3%	65,18	63,92	5.066.987	22:00
Boeing Company	216,85	216,84	+0,01	0,0%	217,56	215,32	4.475.901	22:00
Booking Holdings	5.439,27	5.406,99	+32,28	+0,6%	5.441,32	5.392,28	120.065	22:00
Boston Scientific Corp	96,09	96,43	-0,34	-0,4%	96,25	95,69	5.808.791	22:00
Bristol-Myers Squibb Co	54,28	54,66	-0,38	-0,7%	54,78	54,01	14.660.016	22:00
Broadcom Inc.	349,32	341,45	+7,87	+2,3%	350,11	338,54	27.801.587	22:00
Broadridge Financial Solutions	227,36	228,22	-0,86	-0,4%	228,31	226,31	392.729	22:00
Brown & Brown	79,96	80,37	-0,41	-0,5%	80,53	79,17	2.926.749	22:00
Brown-Forman Corp	26,64	28,10	-1,46	-5,2%	28,09	26,56	5.419.725	22:00
Builders FirstSource	102,70	103,65	-0,95	-0,9%	103,47	101,80	1.094.867	22:00
Bunge Global SA	88,55	89,79	-1,24	-1,4%	90,17	88,24	1.212.162	22:00
BXP Inc.	68,80	69,45	-0,65	-0,9%	69,21	68,56	1.122.101	22:00
C.H. Robinson Worldwide	164,59	164,99	-0,40	-0,2%	166,12	163,87	1.245.057	22:00
Cadence Design Systems	316,93	317,57	-0,64	-0,2%	317,39	314,53	893.396	22:00
Camden Property Trust	107,80	108,52	-0,72	-0,7%	108,62	107,06	1.051.508	22:00
Capital One Financial	247,60	246,77	+0,83	+0,3%	247,91	246,22	1.844.053	22:00
Cardinal Health	207,37	205,20	+2,17	+1,1%	207,90	204,30	1.225.190	22:00
Carnival Corp	31,66	32,20	-0,54	-1,7%	32,89	31,32	24.284.139	22:00
Carrier Global Corp	53,34	53,20	+0,14	+0,3%	53,64	52,88	4.497.521	22:00
Carvana Co	437,35	433,59	+3,76	+0,9%	437,87	424,00	2.318.241	22:00
Caterpillar	582,42	582,41	+0,01	0,0%	588,71	580,52	1.724.651	22:00
Cboe Global Markets	254,76	251,83	+2,93	+1,2%	255,87	251,19	371.653	22:00
Cbre Group	163,85	164,06	-0,21	-0,1%	164,21	162,35	853.099	22:00
CDW Corp	138,14	139,51	-1,37	-1,0%	140,45	137,78	1.192.192	22:00
Cencora	340,59	340,03	+0,56	+0,2%	341,08	336,41	770.917	22:00
Centene Corp	39,60	39,95	-0,35	-0,9%	39,99	39,34	3.585.932	22:00
CenterPoint Energy	37,97	37,80	+0,17	+0,4%	38,05	37,70	3.902.154	22:00
CF Industries Holding	78,14	77,43	+0,71	+0,9%	78,82	77,50	1.487.728	22:00
Charles River Laboratories International	202,87	203,02	-0,15	-0,1%	204,07	201,56	454.770	22:00
Charles Schwab Corp (The)	101,18	101,41	-0,23	-0,2%	102,05	100,90	5.726.419	22:00
Charter Communications	205,28	206,02	-0,74	-0,4%	207,13	203,98	1.271.706	22:00
Chevron Corp	150,51	149,80	+0,71	+0,5%	151,08	149,85	4.595.558	22:00