S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6000,360 +61,06 +1,03% (22:02)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Palantir Technologies	+6,5%
Moderna	+5,1%
United Airlines Holdings	+4,8%
Delta Air Lines	+4,3%
Teradyne	+4,3%
Target Corp	+4,1%
Tesla	+3,8%
APA Corp	+3,6%
Best Buy Company	+3,6%
AES Corp	+3,6%
Regions Financial Corp	+3,4%
IQVIA Holdings	+3,4%
Alphabet	+3,3%
BXP Inc.	+3,2%
Capital One Financial	+3,2%
Brown-Forman Corp	+3,2%
Southwest Airlines Co	+3,1%
Synchrony Financial	+3,1%
Constellation Energy Corp	+3,1%
Viatris	+3,1%
Starbucks Corp	+3,0%
Coterra Energy	+3,0%
Alphabet	+3,0%
Huntington Bancshares	+3,0%
Fifth Third Bancorp	+2,9%
Coinbase Global	+2,9%
Halliburton Company	+2,9%
West Pharmaceutical Services	+2,8%
Devon Energy Corp	+2,8%
Salesforce	+2,8%
Citizens Financial Group	+2,7%
Amazon.com	+2,7%
EOG Resources	+2,7%
KeyCorp	+2,7%
Amentum Holdings Inc	+2,7%
Truist Financial Corp	+2,6%
VeriSign	+2,6%
Host Hotels & Resorts	+2,5%
US Bancorp	+2,5%
Unitedhealth Group	+2,5%
Charles River Laboratories International	+2,5%
Apollo Global Management	+2,4%
Airbnb	+2,4%
Chevron Corp	+2,4%
Exxon Mobil Corp	+2,4%
Schlumberger Limited	+2,4%
Nucor Corp	+2,4%
M&T Bank Corp	+2,4%
Raymond James Financial	+2,3%
Hess Corp	+2,3%
Jabil	+2,3%
KKR & Co	+2,3%
Incyte Corp	+2,3%
Elevance Health	+2,3%
Diamondback Energy	+2,3%
PNC Financial Services Group	+2,2%
American International Group	+2,2%
Marriott International	+2,2%
Cisco Systems	+2,2%
State Street Corp	+2,2%
American Express Company	+2,2%
ConocoPhillips	+2,2%
Arista Networks Inc	+2,2%
Micron Technology Inc	+2,1%
Biogen	+2,1%
Jacobs Solutions	+2,1%
Regeneron Pharmaceuticals	+2,1%
EPAM Systems	+2,1%
Dayforce	+2,1%
Federal Realty Investment Trust	+2,1%
Citigroup	+2,0%
KLA Corp	+2,0%
Albemarle Corp	+2,0%
Baker Hughes Company	+2,0%
Ameriprise Financial	+2,0%
Danaher Corp	+2,0%
Hologic	+2,0%
Hewlett Packard Enterprise Company	+2,0%
Bank of New York Mellon Corp	+2,0%
Blackstone	+2,0%
HP	+1,9%
Analog Devices	+1,9%
Corpay	+1,9%
Nasdaq	+1,9%
EQT Corp	+1,9%
Super Micro Computer	+1,9%
Meta Platforms	+1,9%
Wells Fargo & Co	+1,9%
Leidos Holdings	+1,9%
Texas Pacific Land Corp	+1,8%
Phillips 66	+1,8%
Expedia Group	+1,8%
MGM Resorts International	+1,8%
Royal Caribbean Group	+1,8%
Gilead Sciences	+1,8%
Targa Resources Corp	+1,8%
Deere & Company	+1,8%
Prudential Financial	+1,8%
Dominos Pizza Inc	+1,8%
Aptiv PLC	+1,8%
Fortive Corp	+1,8%
McCormick & Company	+1,8%
Interpublic Group of Companies (The)	+1,8%
Warner Bros Discovery	+1,8%
Hasbro	+1,7%
Hilton Worldwide Holdings	+1,7%
MetLife	+1,7%
Fastenal Co	+1,7%
Merck & Co	+1,7%
Dell Technologies	+1,7%
Omnicom Group	+1,7%
Occidental Petroleum Corp	+1,7%
Hubbell	+1,7%
Lam Research Corp	+1,7%
Mettler-Toledo International	+1,7%
LyondellBasell Industries NV	+1,7%
IDEX Corp	+1,7%
Oracle Corp	+1,7%
Apple	+1,6%
Agilent Technologies	+1,6%
Revvity	+1,6%
Cooper Companies (The)	+1,6%
Globe Life	+1,6%
Vistra Corp	+1,6%
Ford Motor Company	+1,6%
NetApp	+1,6%
Norfolk Southern Corp	+1,6%
Humana	+1,6%
Applied Materials	+1,6%
CSX Corp	+1,5%
Expand Energy Corporation	+1,5%
First Solar	+1,5%
Ingersoll Rand	+1,5%
Eaton Corp	+1,5%
PTC	+1,5%
Vertex Pharmaceuticals	+1,5%
Estee Lauder Companies (The)	+1,5%
Trimble	+1,5%
TransDigm Group	+1,5%
GE Aerospace	+1,5%
JPMorgan Chase & Co	+1,4%
Aflac	+1,4%
Johnson Controls International plc	+1,4%
Textron	+1,4%
TE Connectivity Ltd	+1,4%
United Parcel Service	+1,4%
GoDaddy	+1,4%
Becton Dickinson and Co	+1,4%
Zebra Technologies Corp	+1,4%
Alexandria Real Estate Equities	+1,4%
Parker-Hannifin Corp	+1,4%
Comcast Corp	+1,4%
Waters Corp	+1,4%
Fortinet	+1,4%
CDW Corp	+1,4%
Microchip Technology	+1,4%
Yum! Brands	+1,4%
Principal Financial Group	+1,4%
Northern Trust Corp	+1,4%
Goldman Sachs Group	+1,3%
Bank of America Corp	+1,3%
FedEx Corp	+1,3%
Keysight Technologies	+1,3%
PayPal Holdings	+1,3%
Charter Communications	+1,3%
Dow	+1,3%
Generac Holdings	+1,3%
Air Products & Chemicals	+1,3%
ON Semiconductor Corp	+1,3%
Palo Alto Networks Inc	+1,3%
Union Pacific Corp	+1,3%
ABBVIE	+1,3%
Caterpillar	+1,3%
Dover Corp	+1,2%
ServiceNow	+1,2%
Walt Disney Company (The)	+1,2%
NVIDIA Corp	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Avery Dennison Corp	+1,2%
DoorDash	+1,2%
MARATHON PETROLEUM Corp	+1,2%
PPG Industries	+1,2%
Rockwell Automation	+1,2%
Bristol-Myers Squibb Co	+1,2%
Sempra	+1,2%
CrowdStrike Holdings	+1,2%
Akamai Technologies	+1,2%
Valero Energy Corp	+1,2%
Charles Schwab Corp (The)	+1,2%
Verizon Communications	+1,2%
AT&T	+1,2%
Darden Restaurants	+1,1%
Erie Indemnity Company	+1,1%
Electronic Arts	+1,1%
QUALCOMM	+1,1%
Skyworks Solutions	+1,1%
PACCAR	+1,1%
Molina Healthcare	+1,1%
Amgen	+1,1%
eBay	+1,1%
Global Payments	+1,1%
T Rowe Price Group	+1,1%
Steel Dynamics	+1,1%
Uber Technologies	+1,1%
Ross Stores	+1,1%
Expeditors International of Washington	+1,1%
Norwegian Cruise Line Holdings Ltd	+1,1%
DexCom	+1,1%
Carnival Corp	+1,1%
Regency Centers Corp	+1,1%
Match Group	+1,1%
United Rentals	+1,1%
DuPont de Nemours	+1,1%
The Campbell's Company	+1,1%
Stanley Black & Decker	+1,1%
Workday	+1,0%
Assurant	+1,0%
Arch Capital Group Ltd	+1,0%
Texas Instruments	+1,0%
Wabtec	+1,0%
The Hartford Insurance Group Inc.	+1,0%
ResMed	+1,0%
Pfizer Inc	+1,0%
Fox Corp	+1,0%
Sysco Corp	+1,0%
Travelers Companies (The)	+1,0%
Fox Corp	+1,0%
Invesco Ltd	+1,0%
Berkshire Hathaway	+1,0%
Garmin Ltd	+1,0%
CMS Energy Corp	+1,0%
Bunge Global SA	+0,9%
VISA	+0,9%
Archer Daniels Midland Company	+0,9%
Honeywell International	+0,9%
Welltower	+0,9%
Nextera Energy Inc	+0,9%
ZOETIS	+0,9%
Morgan Stanley	+0,9%
Iron Mountain	+0,9%
L3Harris Technologies	+0,9%
Amphenol Corp	+0,9%
Prologis	+0,9%
Thermo Fisher Scientific	+0,9%
Monolithic Power Systems	+0,9%
Johnson & Johnson	+0,9%
Packaging Corp	+0,9%
DTE Energy Company	+0,9%
Fidelity National Information Services	+0,9%
Boeing Company	+0,9%
TJX Companies	+0,8%
AO Smith Corp	+0,8%
Simon Property Group	+0,8%
Deckers Outdoor Corp	+0,8%
Snap-on	+0,8%
Emerson Electric Co	+0,8%
Otis Worldwide Corp	+0,8%
Kimco Realty Corp	+0,8%
Public Storage	+0,8%
WW Grainger	+0,8%
MSCI	+0,8%
Synopsys	+0,8%
Fiserv	+0,8%
Ametek	+0,8%
Mastercard	+0,8%
Lamb Weston Holdings	+0,8%
CVS HEALTH Corp	+0,8%
Equifax	+0,8%
Booking Holdings	+0,8%
Chubb Limited	+0,8%
Bio-Techne Corp	+0,8%
J.B. Hunt Transport Services	+0,8%
Constellation Brands	+0,8%
Amcor Plc	+0,8%
Cincinnati Financial Corp	+0,8%
WEC Energy Group	+0,8%
Lockheed Martin Corp	+0,8%
Huntington Ingalls Industries	+0,8%
Invitation Homes	+0,8%
International Business Machines Corp	+0,8%
General Dynamics Corp	+0,8%
Procter & Gamble Company	+0,7%
HCA Healthcare	+0,7%
NiSource	+0,7%
Take-Two Interactive Software	+0,7%
Cbre Group	+0,7%
Western Digital Corp	+0,7%
Mohawk Industries	+0,7%
Laboratory Corp	+0,7%
Accenture PLC	+0,7%
Gen Digital	+0,7%
Everest Group Ltd	+0,7%
Allstate Corp (The)	+0,7%
Paycom Software	+0,7%
Allegion Public Limited	+0,7%
S&P Global	+0,7%
ONEOK	+0,7%
Monster Beverage Corp	+0,7%
Keurig Dr Pepper	+0,6%
Intuit	+0,6%
Eastman Chemical Company	+0,6%
Coca-Cola Company	+0,6%
Corteva	+0,6%
Veralto Corp	+0,6%
Loews Corp	+0,6%
Roper Technologies	+0,6%
Conagra Brands	+0,6%
Centene Corp	+0,6%
Smurfit WestRock plc	+0,6%
Microsoft Corp	+0,6%
International Flavors & Fragrances	+0,6%
Nordson Corp	+0,6%
Illinois Tool Works	+0,6%
Franklin Resources	+0,6%
Eli Lilly & Co	+0,5%
Ventas	+0,5%
International Paper Co	+0,5%
Digital Realty Trust	+0,5%
Linde plc	+0,5%
IDEXX Laboratories	+0,5%
Equinix	+0,5%
Medtronic plc	+0,5%
Marsh & McLennan Companies	+0,5%
Zimmer Biomet Holdings	+0,5%
F5, Inc.	+0,5%
Brown & Brown	+0,5%
Quanta Services	+0,5%
Willis Towers Watson Public Limited	+0,5%
WR Berkley Corp	+0,5%
General Motors Company	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
Jack Henry & Associates	+0,5%
Ball Corp	+0,4%
Axon Enterprise	+0,4%
Motorola Solutions	+0,4%
Advanced Micro Devices	+0,4%
O'Reilly Automotive	+0,4%
CarMax	+0,4%
Entergy Corporation	+0,4%
Tyler Technologies	+0,4%
Adobe	+0,4%
Kraft Heinz Company (The)	+0,4%
CoStar Group	+0,4%
Costco Wholesale Corp	+0,4%
Old Dominion Freight Line	+0,4%
General Mills	+0,4%
Quest Diagnostics	+0,4%
T-Mobile US	+0,4%
Caesars Entertainment	+0,4%
Cardinal Health	+0,4%
NXP Semiconductors NV	+0,4%
Cigna Group (The)	+0,4%
Baxter International	+0,4%
Blackrock	+0,4%
Intel Corp	+0,4%
Kenvue	+0,3%
Essex Property Trust	+0,3%
Cintas Corp	+0,3%
Lennox International	+0,3%
LKQ Corp	+0,3%
Clorox Company	+0,3%
Gartner	+0,3%
Realty Income Corp	+0,3%
C.H. Robinson Worldwide	+0,3%
Paychex	+0,3%
Eversource Energy	+0,3%
Moody's Corp	+0,3%
Alliant Energy Corp	+0,3%
Ansys	+0,3%
Molson Coors Beverage Company	+0,3%
Extra Space Storage	+0,3%
Northrop Grumman Corp	+0,3%
Evergy	+0,3%
Juniper Networks	+0,3%
Martin Marietta Materials	+0,2%
Edison International	+0,2%
Cadence Design Systems	+0,2%
UDR	+0,2%
Nike	+0,2%
Stryker Corp	+0,2%
Howmet Aerospace	+0,2%
Factset Research Systems	+0,2%
Arthur J Gallagher & Co	+0,2%
Broadridge Financial Solutions	+0,2%
Cencora	+0,2%
McKesson Corp	+0,2%
Fair Isaac Corp	+0,2%
Paramount Global	+0,2%
Aon plc	+0,2%
Automatic Data Processing	+0,2%
Universal Health Services	+0,2%
Align Technology	+0,1%
GE Vernova	+0,1%
Teledyne Technologies	+0,1%
Tyson Foods	+0,1%
DaVita	+0,1%
Weyerhaeuser Company	+0,1%
Colgate-Palmolive Company	+0,1%
GE HealthCare Technologies	+0,1%
AvalonBay Communities	+0,1%
Live Nation Entertainment	+0,1%
Church & Dwight Co	+0,1%
Camden Property Trust	+0,1%
Wynn Resorts Limited	+0,1%
Intercontinental Exchange	+0,1%
VICI Properties	+0,1%
Equity Residential	+0,1%
STERIS plc	+0,1%
Ecolab	0,0%
Mid-America Apartment Communities	0,0%
American Water Works Company	0,0%
Ameren Corp	0,0%
American Electric Power Company	0,0%
Xylem	0,0%
Walgreens Boots Alliance	0,0%
Williams Companies	0,0%
Copart	0,0%
NRG Energy	-0,1%
Cboe Global Markets	-0,1%
Republic Services	-0,1%
RTX Corp	-0,1%
Xcel Energy	-0,1%
Las Vegas Sands Corp	-0,1%
Rollins	-0,1%
Kellanova	-0,1%
Atmos Energy Corp	-0,1%
Sherwin-Williams Company (The)	-0,1%
Williams-Sonoma	-0,1%
Ralph Lauren Corp	-0,1%
Autodesk	-0,1%
Philip Morris International	-0,1%
Southern Company (The)	-0,1%
Kroger Co (The)	-0,1%
Henry Schein	-0,1%
JM Smucker Company (The)	-0,1%
CF Industries Holding	-0,2%
Pentair plc	-0,2%
AutoZone	-0,2%
Hormel Foods Corp	-0,2%
Intuitive Surgical	-0,2%
PPL Corp	-0,2%
News Corp	-0,2%
Chipotle Mexican Grill	-0,2%
FirstEnergy Corp	-0,2%
Masco Corp	-0,2%
CME Group	-0,2%
Altria Group	-0,3%
Abbott Laboratories	-0,3%
Enphase Energy	-0,3%
Corning	-0,3%
Ulta Beauty	-0,3%
Verisk Analytics	-0,3%
Progressive Corp	-0,3%
Dollar General Corp	-0,3%
Edwards Lifesciences Corp	-0,3%
Vulcan Materials Company(Holding Company)	-0,3%
Mondelez International	-0,3%
Pinnacle West Capital Corp	-0,3%
Tapestry	-0,3%
Kinder Morgan	-0,4%
Dominion Energy	-0,4%
Trane Technologies plc	-0,4%
Duke Energy Corp	-0,4%
Walmart	-0,5%
Freeport-McMoran	-0,5%
Carrier Global Corp	-0,5%
McDonald's Corp	-0,5%
Home Depot	-0,5%
3M Company	-0,5%
Exelon Corp	-0,6%
Seagate Technology Holdings PLC	-0,6%
CenterPoint Energy	-0,6%
Hershey Company (The)	-0,6%
Consolidated Edison	-0,6%
Solventum Corp	-0,7%
Genuine Parts Company	-0,7%
Boston Scientific Corp	-0,7%
Netflix	-0,7%
Pepsico	-0,8%
Waste Management	-1,0%
Tractor Supply Co	-1,0%
Lowe's Companies	-1,0%
News Corp	-1,1%
NVR	-1,1%
Kimberly-Clark Corp	-1,3%
Crown Castle	-1,3%
Pultegroup	-1,4%
Lennar Corp	-1,4%
Builders FirstSource	-1,5%
DR Horton	-1,6%
Insulet Corp	-1,7%
American Tower Corp	-1,7%
SBA Communications Corp	-1,7%
MarketAxess Holdings	-1,7%
TKO Group Holdings	-1,8%
PG&E Corp	-1,8%
Dollar Tree	-2,2%
Pool Corp	-3,7%
Newmont Corp	-3,9%
Mosaic Company (The)	-4,4%
Broadcom Inc.	-5,0%
lululemon athletica	-19,8%

lululemon athletica	-19,8%
Broadcom Inc.	-5,0%
Mosaic Company (The)	-4,4%
Newmont Corp	-3,9%
Pool Corp	-3,7%
Dollar Tree	-2,2%
PG&E Corp	-1,8%
TKO Group Holdings	-1,8%
MarketAxess Holdings	-1,7%
SBA Communications Corp	-1,7%
American Tower Corp	-1,7%
Insulet Corp	-1,7%
DR Horton	-1,6%
Builders FirstSource	-1,5%
Lennar Corp	-1,4%
Pultegroup	-1,4%
Crown Castle	-1,3%
Kimberly-Clark Corp	-1,3%
NVR	-1,1%
News Corp	-1,1%
Lowe's Companies	-1,0%
Tractor Supply Co	-1,0%
Waste Management	-1,0%
Pepsico	-0,8%
Netflix	-0,7%
Boston Scientific Corp	-0,7%
Genuine Parts Company	-0,7%
Solventum Corp	-0,7%
Consolidated Edison	-0,6%
Hershey Company (The)	-0,6%
CenterPoint Energy	-0,6%
Seagate Technology Holdings PLC	-0,6%
Exelon Corp	-0,6%
3M Company	-0,5%
Home Depot	-0,5%
McDonald's Corp	-0,5%
Carrier Global Corp	-0,5%
Freeport-McMoran	-0,5%
Walmart	-0,5%
Duke Energy Corp	-0,4%
Trane Technologies plc	-0,4%
Dominion Energy	-0,4%
Kinder Morgan	-0,4%
Tapestry	-0,3%
Pinnacle West Capital Corp	-0,3%
Mondelez International	-0,3%
Vulcan Materials Company(Holding Company)	-0,3%
Edwards Lifesciences Corp	-0,3%
Dollar General Corp	-0,3%
Progressive Corp	-0,3%
Verisk Analytics	-0,3%
Ulta Beauty	-0,3%
Corning	-0,3%
Enphase Energy	-0,3%
Abbott Laboratories	-0,3%
Altria Group	-0,3%
CME Group	-0,2%
Masco Corp	-0,2%
FirstEnergy Corp	-0,2%
Chipotle Mexican Grill	-0,2%
News Corp	-0,2%
PPL Corp	-0,2%
Intuitive Surgical	-0,2%
Hormel Foods Corp	-0,2%
AutoZone	-0,2%
Pentair plc	-0,2%
CF Industries Holding	-0,2%
JM Smucker Company (The)	-0,1%
Henry Schein	-0,1%
Kroger Co (The)	-0,1%
Southern Company (The)	-0,1%
Philip Morris International	-0,1%
Autodesk	-0,1%
Ralph Lauren Corp	-0,1%
Williams-Sonoma	-0,1%
Sherwin-Williams Company (The)	-0,1%
Atmos Energy Corp	-0,1%
Kellanova	-0,1%
Rollins	-0,1%
Las Vegas Sands Corp	-0,1%
Xcel Energy	-0,1%
RTX Corp	-0,1%
Republic Services	-0,1%
Cboe Global Markets	-0,1%
NRG Energy	-0,1%
Copart	0,0%
Walgreens Boots Alliance	0,0%
Williams Companies	0,0%
Xylem	0,0%
American Electric Power Company	0,0%
Ameren Corp	0,0%
American Water Works Company	0,0%
Mid-America Apartment Communities	0,0%
Ecolab	0,0%
STERIS plc	+0,1%
Equity Residential	+0,1%
VICI Properties	+0,1%
Intercontinental Exchange	+0,1%
Wynn Resorts Limited	+0,1%
Camden Property Trust	+0,1%
Church & Dwight Co	+0,1%
Live Nation Entertainment	+0,1%
AvalonBay Communities	+0,1%
GE HealthCare Technologies	+0,1%
Colgate-Palmolive Company	+0,1%
Weyerhaeuser Company	+0,1%
DaVita	+0,1%
Tyson Foods	+0,1%
Teledyne Technologies	+0,1%
GE Vernova	+0,1%
Align Technology	+0,1%
Universal Health Services	+0,2%
Automatic Data Processing	+0,2%
Aon plc	+0,2%
Paramount Global	+0,2%
Fair Isaac Corp	+0,2%
McKesson Corp	+0,2%
Cencora	+0,2%
Broadridge Financial Solutions	+0,2%
Arthur J Gallagher & Co	+0,2%
Factset Research Systems	+0,2%
Howmet Aerospace	+0,2%
Stryker Corp	+0,2%
Nike	+0,2%
UDR	+0,2%
Cadence Design Systems	+0,2%
Edison International	+0,2%
Martin Marietta Materials	+0,2%
Juniper Networks	+0,3%
Evergy	+0,3%
Northrop Grumman Corp	+0,3%
Extra Space Storage	+0,3%
Molson Coors Beverage Company	+0,3%
Ansys	+0,3%
Alliant Energy Corp	+0,3%
Moody's Corp	+0,3%
Eversource Energy	+0,3%
Paychex	+0,3%
C.H. Robinson Worldwide	+0,3%
Realty Income Corp	+0,3%
Gartner	+0,3%
Clorox Company	+0,3%
LKQ Corp	+0,3%
Lennox International	+0,3%
Cintas Corp	+0,3%
Essex Property Trust	+0,3%
Kenvue	+0,3%
Intel Corp	+0,4%
Blackrock	+0,4%
Baxter International	+0,4%
Cigna Group (The)	+0,4%
NXP Semiconductors NV	+0,4%
Cardinal Health	+0,4%
Caesars Entertainment	+0,4%
T-Mobile US	+0,4%
Quest Diagnostics	+0,4%
General Mills	+0,4%
Old Dominion Freight Line	+0,4%
Costco Wholesale Corp	+0,4%
CoStar Group	+0,4%
Kraft Heinz Company (The)	+0,4%
Adobe	+0,4%
Tyler Technologies	+0,4%
Entergy Corporation	+0,4%
CarMax	+0,4%
O'Reilly Automotive	+0,4%
Advanced Micro Devices	+0,4%
Motorola Solutions	+0,4%
Axon Enterprise	+0,4%
Ball Corp	+0,4%
Jack Henry & Associates	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
General Motors Company	+0,5%
WR Berkley Corp	+0,5%
Willis Towers Watson Public Limited	+0,5%
Quanta Services	+0,5%
Brown & Brown	+0,5%
F5, Inc.	+0,5%
Zimmer Biomet Holdings	+0,5%
Marsh & McLennan Companies	+0,5%
Medtronic plc	+0,5%
Equinix	+0,5%
IDEXX Laboratories	+0,5%
Linde plc	+0,5%
Digital Realty Trust	+0,5%
International Paper Co	+0,5%
Ventas	+0,5%
Eli Lilly & Co	+0,5%
Franklin Resources	+0,6%
Illinois Tool Works	+0,6%
Nordson Corp	+0,6%
International Flavors & Fragrances	+0,6%
Microsoft Corp	+0,6%
Smurfit WestRock plc	+0,6%
Centene Corp	+0,6%
Conagra Brands	+0,6%
Roper Technologies	+0,6%
Loews Corp	+0,6%
Veralto Corp	+0,6%
Corteva	+0,6%
Coca-Cola Company	+0,6%
Eastman Chemical Company	+0,6%
Intuit	+0,6%
Keurig Dr Pepper	+0,6%
Monster Beverage Corp	+0,7%
ONEOK	+0,7%
S&P Global	+0,7%
Allegion Public Limited	+0,7%
Paycom Software	+0,7%
Allstate Corp (The)	+0,7%
Everest Group Ltd	+0,7%
Gen Digital	+0,7%
Accenture PLC	+0,7%
Laboratory Corp	+0,7%
Mohawk Industries	+0,7%
Western Digital Corp	+0,7%
Cbre Group	+0,7%
Take-Two Interactive Software	+0,7%
NiSource	+0,7%
HCA Healthcare	+0,7%
Procter & Gamble Company	+0,7%
General Dynamics Corp	+0,8%
International Business Machines Corp	+0,8%
Invitation Homes	+0,8%
Huntington Ingalls Industries	+0,8%
Lockheed Martin Corp	+0,8%
WEC Energy Group	+0,8%
Cincinnati Financial Corp	+0,8%
Amcor Plc	+0,8%
Constellation Brands	+0,8%
J.B. Hunt Transport Services	+0,8%
Bio-Techne Corp	+0,8%
Chubb Limited	+0,8%
Booking Holdings	+0,8%
Equifax	+0,8%
CVS HEALTH Corp	+0,8%
Lamb Weston Holdings	+0,8%
Mastercard	+0,8%
Ametek	+0,8%
Fiserv	+0,8%
Synopsys	+0,8%
MSCI	+0,8%
WW Grainger	+0,8%
Public Storage	+0,8%
Kimco Realty Corp	+0,8%
Otis Worldwide Corp	+0,8%
Emerson Electric Co	+0,8%
Snap-on	+0,8%
Deckers Outdoor Corp	+0,8%
Simon Property Group	+0,8%
AO Smith Corp	+0,8%
TJX Companies	+0,8%
Boeing Company	+0,9%
Fidelity National Information Services	+0,9%
DTE Energy Company	+0,9%
Packaging Corp	+0,9%
Johnson & Johnson	+0,9%
Monolithic Power Systems	+0,9%
Thermo Fisher Scientific	+0,9%
Prologis	+0,9%
Amphenol Corp	+0,9%
L3Harris Technologies	+0,9%
Iron Mountain	+0,9%
Morgan Stanley	+0,9%
ZOETIS	+0,9%
Nextera Energy Inc	+0,9%
Welltower	+0,9%
Honeywell International	+0,9%
Archer Daniels Midland Company	+0,9%
VISA	+0,9%
Bunge Global SA	+0,9%
CMS Energy Corp	+1,0%
Garmin Ltd	+1,0%
Berkshire Hathaway	+1,0%
Invesco Ltd	+1,0%
Fox Corp	+1,0%
Travelers Companies (The)	+1,0%
Sysco Corp	+1,0%
Fox Corp	+1,0%
Pfizer Inc	+1,0%
ResMed	+1,0%
The Hartford Insurance Group Inc.	+1,0%
Wabtec	+1,0%
Texas Instruments	+1,0%
Arch Capital Group Ltd	+1,0%
Assurant	+1,0%
Workday	+1,0%
Stanley Black & Decker	+1,1%
The Campbell's Company	+1,1%
DuPont de Nemours	+1,1%
United Rentals	+1,1%
Match Group	+1,1%
Regency Centers Corp	+1,1%
Carnival Corp	+1,1%
DexCom	+1,1%
Norwegian Cruise Line Holdings Ltd	+1,1%
Expeditors International of Washington	+1,1%
Ross Stores	+1,1%
Uber Technologies	+1,1%
Steel Dynamics	+1,1%
T Rowe Price Group	+1,1%
Global Payments	+1,1%
eBay	+1,1%
Amgen	+1,1%
Molina Healthcare	+1,1%
PACCAR	+1,1%
Skyworks Solutions	+1,1%
QUALCOMM	+1,1%
Electronic Arts	+1,1%
Erie Indemnity Company	+1,1%
Darden Restaurants	+1,1%
AT&T	+1,2%
Verizon Communications	+1,2%
Charles Schwab Corp (The)	+1,2%
Valero Energy Corp	+1,2%
Akamai Technologies	+1,2%
CrowdStrike Holdings	+1,2%
Sempra	+1,2%
Bristol-Myers Squibb Co	+1,2%
Rockwell Automation	+1,2%
PPG Industries	+1,2%
MARATHON PETROLEUM Corp	+1,2%
DoorDash	+1,2%
Avery Dennison Corp	+1,2%
Cognizant Technology Solutions Corp	+1,2%
NVIDIA Corp	+1,2%
Walt Disney Company (The)	+1,2%
ServiceNow	+1,2%
Dover Corp	+1,2%
Caterpillar	+1,3%
ABBVIE	+1,3%
Union Pacific Corp	+1,3%
Palo Alto Networks Inc	+1,3%
ON Semiconductor Corp	+1,3%
Air Products & Chemicals	+1,3%
Generac Holdings	+1,3%
Dow	+1,3%
Charter Communications	+1,3%
PayPal Holdings	+1,3%
Keysight Technologies	+1,3%
FedEx Corp	+1,3%
Bank of America Corp	+1,3%
Goldman Sachs Group	+1,3%
Northern Trust Corp	+1,4%
Principal Financial Group	+1,4%
Yum! Brands	+1,4%
Microchip Technology	+1,4%
CDW Corp	+1,4%
Fortinet	+1,4%
Waters Corp	+1,4%
Comcast Corp	+1,4%
Parker-Hannifin Corp	+1,4%
Alexandria Real Estate Equities	+1,4%
Zebra Technologies Corp	+1,4%
Becton Dickinson and Co	+1,4%
GoDaddy	+1,4%
United Parcel Service	+1,4%
TE Connectivity Ltd	+1,4%
Textron	+1,4%
Johnson Controls International plc	+1,4%
Aflac	+1,4%
JPMorgan Chase & Co	+1,4%
GE Aerospace	+1,5%
TransDigm Group	+1,5%
Trimble	+1,5%
Estee Lauder Companies (The)	+1,5%
Vertex Pharmaceuticals	+1,5%
PTC	+1,5%
Eaton Corp	+1,5%
Ingersoll Rand	+1,5%
First Solar	+1,5%
Expand Energy Corporation	+1,5%
CSX Corp	+1,5%
Applied Materials	+1,6%
Humana	+1,6%
Norfolk Southern Corp	+1,6%
NetApp	+1,6%
Ford Motor Company	+1,6%
Vistra Corp	+1,6%
Globe Life	+1,6%
Cooper Companies (The)	+1,6%
Revvity	+1,6%
Agilent Technologies	+1,6%
Apple	+1,6%
Oracle Corp	+1,7%
IDEX Corp	+1,7%
LyondellBasell Industries NV	+1,7%
Mettler-Toledo International	+1,7%
Lam Research Corp	+1,7%
Hubbell	+1,7%
Occidental Petroleum Corp	+1,7%
Omnicom Group	+1,7%
Dell Technologies	+1,7%
Merck & Co	+1,7%
Fastenal Co	+1,7%
MetLife	+1,7%
Hilton Worldwide Holdings	+1,7%
Hasbro	+1,7%
Warner Bros Discovery	+1,8%
Interpublic Group of Companies (The)	+1,8%
McCormick & Company	+1,8%
Fortive Corp	+1,8%
Aptiv PLC	+1,8%
Dominos Pizza Inc	+1,8%
Prudential Financial	+1,8%
Deere & Company	+1,8%
Targa Resources Corp	+1,8%
Gilead Sciences	+1,8%
Royal Caribbean Group	+1,8%
MGM Resorts International	+1,8%
Expedia Group	+1,8%
Phillips 66	+1,8%
Texas Pacific Land Corp	+1,8%
Leidos Holdings	+1,9%
Wells Fargo & Co	+1,9%
Meta Platforms	+1,9%
Super Micro Computer	+1,9%
EQT Corp	+1,9%
Nasdaq	+1,9%
Corpay	+1,9%
Analog Devices	+1,9%
HP	+1,9%
Blackstone	+2,0%
Bank of New York Mellon Corp	+2,0%
Hewlett Packard Enterprise Company	+2,0%
Hologic	+2,0%
Danaher Corp	+2,0%
Ameriprise Financial	+2,0%
Baker Hughes Company	+2,0%
Albemarle Corp	+2,0%
KLA Corp	+2,0%
Citigroup	+2,0%
Federal Realty Investment Trust	+2,1%
Dayforce	+2,1%
EPAM Systems	+2,1%
Regeneron Pharmaceuticals	+2,1%
Jacobs Solutions	+2,1%
Biogen	+2,1%
Micron Technology Inc	+2,1%
Arista Networks Inc	+2,2%
ConocoPhillips	+2,2%
American Express Company	+2,2%
State Street Corp	+2,2%
Cisco Systems	+2,2%
Marriott International	+2,2%
American International Group	+2,2%
PNC Financial Services Group	+2,2%
Diamondback Energy	+2,3%
Elevance Health	+2,3%
Incyte Corp	+2,3%
KKR & Co	+2,3%
Jabil	+2,3%
Hess Corp	+2,3%
Raymond James Financial	+2,3%
M&T Bank Corp	+2,4%
Nucor Corp	+2,4%
Schlumberger Limited	+2,4%
Exxon Mobil Corp	+2,4%
Chevron Corp	+2,4%
Airbnb	+2,4%
Apollo Global Management	+2,4%
Charles River Laboratories International	+2,5%
Unitedhealth Group	+2,5%
US Bancorp	+2,5%
Host Hotels & Resorts	+2,5%
VeriSign	+2,6%
Truist Financial Corp	+2,6%
Amentum Holdings Inc	+2,7%
KeyCorp	+2,7%
EOG Resources	+2,7%
Amazon.com	+2,7%
Citizens Financial Group	+2,7%
Salesforce	+2,8%
Devon Energy Corp	+2,8%
West Pharmaceutical Services	+2,8%
Halliburton Company	+2,9%
Coinbase Global	+2,9%
Fifth Third Bancorp	+2,9%
Huntington Bancshares	+3,0%
Alphabet	+3,0%
Coterra Energy	+3,0%
Starbucks Corp	+3,0%
Viatris	+3,1%
Constellation Energy Corp	+3,1%
Synchrony Financial	+3,1%
Southwest Airlines Co	+3,1%
Brown-Forman Corp	+3,2%
Capital One Financial	+3,2%
BXP Inc.	+3,2%
Alphabet	+3,3%
IQVIA Holdings	+3,4%
Regions Financial Corp	+3,4%
AES Corp	+3,6%
Best Buy Company	+3,6%
APA Corp	+3,6%
Tesla	+3,8%
Target Corp	+4,1%
Teradyne	+4,3%
Delta Air Lines	+4,3%
United Airlines Holdings	+4,8%
Moderna	+5,1%
Palantir Technologies	+6,5%

AEX*	929,93	+0,5%
Midkap*	891,56	0,0%
AScX*	1.514,29	-0,1%
FTSE100	8.837,91	+0,3%
Dow Jones	42.762,87	+1,0%
NASDAQ	19.529,953	+1,2%
S&P500	6.000,36	+1,0%
S&P Future	6.007,25	+1,0%
BEL20**	4.531,08	+0,3%
CAC 40**	7.790,27	-0,2%
DAX	24.304,46	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,48	146,26	-0,78	-0,5%	148,46	145,44	2.257.349	22:00
Abbott Laboratories	133,58	133,94	-0,36	-0,3%	135,22	133,10	3.534.295	22:00
ABBVIE	189,83	187,47	+2,36	+1,3%	190,49	188,30	3.445.584	22:00
Accenture PLC	317,65	315,38	+2,27	+0,7%	320,15	316,38	2.270.382	22:00
Adobe	416,92	415,20	+1,72	+0,4%	419,65	415,28	1.966.814	22:00
Advanced Micro Devices	116,19	115,69	+0,50	+0,4%	118,38	115,88	26.734.803	22:00
AES Corp	10,89	10,51	+0,38	+3,6%	10,95	10,52	17.120.785	22:00
Aflac	103,68	102,21	+1,47	+1,4%	103,79	102,78	2.004.826	22:00
Agilent Technologies	115,80	113,94	+1,86	+1,6%	116,02	114,78	1.513.636	22:00
Air Products & Chemicals	279,78	276,22	+3,56	+1,3%	281,52	277,67	1.063.379	22:00
Airbnb	140,62	137,30	+3,32	+2,4%	143,88	138,95	8.576.676	22:00
Akamai Technologies	77,03	76,14	+0,89	+1,2%	77,11	76,01	1.589.910	22:00
Albemarle Corp	59,83	58,64	+1,19	+2,0%	60,77	59,29	2.112.424	22:00
Alexandria Real Estate Equities	70,53	69,55	+0,98	+1,4%	71,31	70,10	1.130.481	22:00
Align Technology	180,62	180,35	+0,27	+0,1%	183,50	179,78	431.628	22:00
Allegion Public Limited	139,15	138,23	+0,92	+0,7%	139,94	138,74	732.622	22:00
Alliant Energy Corp	60,48	60,31	+0,17	+0,3%	60,60	59,97	1.301.298	22:00
Allstate Corp (The)	208,06	206,65	+1,41	+0,7%	209,19	207,04	1.159.206	22:00
Alphabet	174,92	169,81	+5,11	+3,0%	175,83	172,30	21.819.662	22:00
Alphabet	173,68	168,21	+5,47	+3,3%	174,50	170,83	35.044.555	22:00
Altria Group	59,24	59,39	-0,15	-0,3%	59,66	59,23	4.808.353	22:00
Amazon.com	213,57	207,91	+5,66	+2,7%	213,87	210,50	38.764.013	22:00
Amcor Plc	9,11	9,04	+0,07	+0,8%	9,18	9,05	15.383.321	22:00
Amentum Holdings Inc	22,41	21,83	+0,58	+2,7%	23,22	22,40	3.620.988	22:00
Ameren Corp	96,04	96,02	+0,02	0,0%	96,53	95,48	1.420.705	22:00
American Electric Power Company	101,79	101,77	+0,02	0,0%	102,00	101,15	1.938.979	22:00
American Express Company	302,47	295,96	+6,51	+2,2%	303,50	299,23	2.059.308	22:00
American International Group	87,34	85,42	+1,92	+2,2%	87,46	86,12	3.699.606	22:00
American Tower Corp	212,54	216,22	-3,68	-1,7%	216,13	212,09	2.486.906	22:00
American Water Works Company	140,05	140,02	+0,03	0,0%	141,44	139,41	690.804	22:00
Ameriprise Financial	518,63	508,39	+10,24	+2,0%	519,55	513,17	324.962	22:00
Ametek	178,35	176,93	+1,42	+0,8%	179,35	177,89	812.505	22:00
Amgen	290,33	287,10	+3,23	+1,1%	293,57	289,01	1.971.678	22:00
Amphenol Corp	93,36	92,52	+0,84	+0,9%	93,68	92,82	4.164.368	22:00
Analog Devices	222,26	218,04	+4,22	+1,9%	225,35	220,63	3.213.137	22:00
Ansys	339,27	338,35	+0,92	+0,3%	342,13	338,70	509.514	22:00
AO Smith Corp	64,34	63,80	+0,54	+0,8%	64,53	63,94	1.315.718	22:00
Aon plc	371,09	370,49	+0,60	+0,2%	374,61	370,03	692.389	22:00
APA Corp	18,50	17,85	+0,65	+3,6%	18,69	18,10	6.593.809	22:00
Apollo Global Management	133,45	130,28	+3,17	+2,4%	134,94	132,23	1.919.897	22:00
Apple	203,92	200,63	+3,29	+1,6%	205,70	202,05	45.128.513	22:00
Applied Materials	166,74	164,19	+2,55	+1,6%	169,53	165,44	5.604.048	22:00
Aptiv PLC	66,64	65,48	+1,16	+1,8%	66,87	66,03	1.416.237	22:00
Arch Capital Group Ltd	95,53	94,57	+0,96	+1,0%	96,00	94,74	710.829	22:00
Archer Daniels Midland Company	47,42	46,98	+0,44	+0,9%	47,77	47,25	2.140.262	22:00
Arista Networks Inc	97,25	95,18	+2,07	+2,2%	97,63	95,26	6.528.141	22:00
Arthur J Gallagher & Co	328,76	328,10	+0,66	+0,2%	330,78	327,27	723.606	22:00
Assurant	203,47	201,41	+2,06	+1,0%	204,31	202,26	377.498	22:00
AT&T	28,08	27,76	+0,32	+1,2%	28,10	27,77	21.950.620	22:02
Atmos Energy Corp	152,18	152,35	-0,17	-0,1%	153,58	151,30	596.749	22:00
Autodesk	297,86	298,22	-0,36	-0,1%	300,18	297,41	918.730	22:00
Automatic Data Processing	326,76	326,23	+0,53	+0,2%	329,93	326,13	1.160.190	22:00
AutoZone	3.719,24	3.725,25	-6,01	-0,2%	3.737,16	3.677,06	97.813	22:00
AvalonBay Communities	203,15	202,97	+0,18	+0,1%	205,43	202,08	557.428	22:00
Avery Dennison Corp	179,87	177,72	+2,15	+1,2%	180,37	178,05	486.214	22:00
Axon Enterprise	791,85	788,36	+3,49	+0,4%	798,16	784,64	409.378	22:00
Baker Hughes Company	37,90	37,15	+0,75	+2,0%	38,00	37,40	4.264.826	22:00
Ball Corp	53,73	53,49	+0,24	+0,4%	54,22	53,40	1.247.886	22:00
Bank of America Corp	44,97	44,38	+0,59	+1,3%	45,17	44,64	36.591.687	22:00
Bank of New York Mellon Corp	90,32	88,58	+1,74	+2,0%	90,39	89,12	2.221.115	22:00
Baxter International	30,26	30,15	+0,11	+0,4%	30,71	30,01	2.304.855	22:00
Becton Dickinson and Co	173,45	171,03	+2,42	+1,4%	174,07	171,58	2.017.063	22:00
Berkshire Hathaway	493,53	488,74	+4,79	+1,0%	496,10	491,63	3.681.029	22:00
Best Buy Company	73,02	70,46	+2,56	+3,6%	73,37	71,13	3.792.086	22:00
Biogen	133,13	130,36	+2,77	+2,1%	133,72	131,45	1.137.755	22:00
Bio-Techne Corp	48,69	48,31	+0,38	+0,8%	49,53	48,61	1.190.343	22:00
Blackrock	989,05	985,46	+3,59	+0,4%	1.000,98	987,33	613.950	22:00
Blackstone	140,45	137,76	+2,69	+2,0%	141,48	139,16	3.628.982	22:00
Boeing Company	210,80	209,02	+1,78	+0,9%	211,11	208,04	5.986.434	22:00
Booking Holdings	5.614,61	5.570,52	+44,09	+0,8%	5.631,34	5.553,79	173.810	22:00
Boston Scientific Corp	102,09	102,83	-0,74	-0,7%	105,78	100,40	9.025.039	22:00
Bristol-Myers Squibb Co	48,41	47,84	+0,57	+1,2%	48,68	48,09	9.083.335	22:00
Broadcom Inc.	246,86	259,93	-13,07	-5,0%	255,32	246,13	39.899.090	22:00
Broadridge Financial Solutions	245,35	244,89	+0,46	+0,2%	246,66	244,87	303.713	22:00
Brown & Brown	110,58	110,03	+0,55	+0,5%	111,51	110,25	816.673	22:00
Brown-Forman Corp	28,11	27,25	+0,86	+3,2%	28,28	27,59	12.307.201	22:00
Builders FirstSource	111,63	113,36	-1,73	-1,5%	114,64	111,39	1.244.689	22:00
Bunge Global SA	74,55	73,85	+0,70	+0,9%	74,94	74,18	939.350	22:00
BXP Inc.	74,12	71,81	+2,31	+3,2%	74,35	72,39	1.730.370	22:00
C.H. Robinson Worldwide	95,80	95,51	+0,29	+0,3%	96,82	95,57	682.770	22:00
Cadence Design Systems	296,95	296,29	+0,66	+0,2%	299,64	295,65	1.323.176	22:00
Caesars Entertainment	25,73	25,63	+0,10	+0,4%	26,23	25,65	2.849.695	22:00
Camden Property Trust	115,83	115,74	+0,09	+0,1%	117,18	114,71	589.357	22:00
Capital One Financial	198,14	192,00	+6,14	+3,2%	198,77	194,49	3.403.621	22:00
Cardinal Health	154,71	154,12	+0,59	+0,4%	154,84	153,42	945.494	22:00
CarMax	65,68	65,40	+0,28	+0,4%	66,64	65,05	1.820.236	22:00
Carnival Corp	24,28	24,02	+0,26	+1,1%	24,32	24,00	16.502.193	22:00
Carrier Global Corp	71,04	71,40	-0,36	-0,5%	71,72	70,68	4.551.597	22:00
Caterpillar	353,35	348,96	+4,39	+1,3%	357,44	352,26	1.574.718	22:00
Cboe Global Markets	222,60	222,75	-0,15	-0,1%	223,36	221,17	403.479	22:00
Cbre Group	128,57	127,64	+0,93	+0,7%	129,48	127,90	821.146	22:00
CDW Corp	178,24	175,83	+2,41	+1,4%	178,94	176,64	605.733	22:00
Cencora	288,94	288,41	+0,53	+0,2%	289,75	285,24	1.293.101	22:00
Centene Corp	55,16	54,84	+0,32	+0,6%	55,38	54,52	3.132.910	22:00
CenterPoint Energy	36,61	36,83	-0,22	-0,6%	36,93	36,36	5.410.681	22:00
CF Industries Holding	92,14	92,28	-0,14	-0,2%	92,74	91,40	1.834.650	22:00
Charles River Laboratories International	144,70	141,20	+3,50	+2,5%	145,65	143,45	873.120	22:00
Charles Schwab Corp (The)	88,25	87,24	+1,01	+1,2%	88,60	87,75	4.706.473	22:00
Charter Communications	396,45	391,27	+5,18	+1,3%	399,45	393,72	809.615	22:00
Chevron Corp	140,21	136,90	+3,31	+2,4%	140,61	138,09	6.359.326	22:02