Aandelen | Koers | Vorige | +/- | +/- % | Hoog | Laag | Volume | Tijd |
|
3M Company
|
178,23
|
178,23
|
--
|
--
|
--
|
--
|
5.217
|
22:15
|
|
Abbott Laboratories
|
104,49
|
104,49
|
--
|
--
|
--
|
--
|
15.037
|
22:15
|
|
AbbVie Inc
|
256,91
|
256,91
|
--
|
--
|
--
|
--
|
9.065
|
22:15
|
|
Accenture PLC
|
154,06
|
154,06
|
--
|
--
|
--
|
--
|
11.232
|
22:15
|
|
Adobe Inc
|
237,75
|
237,75
|
--
|
--
|
--
|
--
|
39.834
|
22:20
|
|
Advanced Micro Devices Inc
|
494,95
|
494,95
|
--
|
--
|
--
|
--
|
657.100
|
22:15
|
|
AES Corp
|
14,83
|
14,83
|
--
|
--
|
--
|
--
|
876
|
22:00
|
|
AFLAC Inc
|
126,56
|
126,56
|
--
|
--
|
--
|
--
|
1.078
|
22:15
|
|
Agilent Technologies
|
137,89
|
137,89
|
--
|
--
|
--
|
--
|
825
|
22:19
|
|
Air Products and Chemicals Inc
|
292,58
|
292,58
|
--
|
--
|
--
|
--
|
243
|
22:15
|
|
Airbnb Inc
|
146,86
|
146,86
|
--
|
--
|
--
|
--
|
1.603
|
22:15
|
|
Akamai Technologies Inc
|
112,85
|
112,85
|
--
|
--
|
--
|
--
|
80.689
|
22:15
|
|
Albemarle Corporation
|
116,18
|
116,18
|
--
|
--
|
--
|
--
|
5.492
|
22:15
|
|
Alexandria Real Estate Equities
|
51,39
|
51,39
|
--
|
--
|
--
|
--
|
396
|
22:15
|
|
Align Technology Inc
|
168,05
|
168,05
|
--
|
--
|
--
|
--
|
53
|
22:00
|
|
Allegion Plc
|
158,14
|
158,14
|
--
|
--
|
--
|
--
|
425
|
22:00
|
|
Alliant Energy Corporation
|
73,93
|
73,93
|
--
|
--
|
--
|
--
|
73.795
|
22:00
|
|
Allstate Corporation
|
261,27
|
261,27
|
--
|
--
|
--
|
--
|
1.190
|
22:00
|
|
Alphabet Inc
|
326,57
|
326,57
|
--
|
--
|
--
|
--
|
427.074
|
22:15
|
|
Alphabet Inc
|
326,56
|
326,56
|
--
|
--
|
--
|
--
|
366.240
|
22:52
|
|
Altria Group Inc
|
72,89
|
72,89
|
--
|
--
|
--
|
--
|
14.151
|
22:15
|
|
Amazon.com Inc
|
231,39
|
231,39
|
--
|
--
|
--
|
--
|
381.747
|
22:15
|
|
Amcor Plc
|
45,24
|
45,24
|
--
|
--
|
--
|
--
|
787
|
22:15
|
|
Ameren Corp
|
112,11
|
112,11
|
--
|
--
|
--
|
--
|
333
|
22:15
|
|
American Electric Power Company
|
133,59
|
133,59
|
--
|
--
|
--
|
--
|
1.511
|
22:15
|
|
American Express Company
|
335,39
|
335,39
|
--
|
--
|
--
|
--
|
5.795
|
22:15
|
|
American International Group Inc
|
79,16
|
79,16
|
--
|
--
|
--
|
--
|
218
|
22:15
|
|
American Tower Corporation
|
166,74
|
166,74
|
--
|
--
|
--
|
--
|
1.412
|
22:15
|
|
American Water Works
|
134,56
|
134,56
|
--
|
--
|
--
|
--
|
29
|
22:15
|
|
Ameriprise Financial Inc
|
538,01
|
538,01
|
--
|
--
|
--
|
--
|
6
|
22:00
|
|
Ametek Inc
|
243,12
|
243,12
|
--
|
--
|
--
|
--
|
1.084
|
22:00
|
|
Amgen Inc
|
376,26
|
376,26
|
--
|
--
|
--
|
--
|
3.389
|
22:15
|
|
Amphenol Corp
|
149,28
|
149,28
|
--
|
--
|
--
|
--
|
37.041
|
22:15
|
|
Analog Devices Inc
|
371,89
|
371,89
|
--
|
--
|
--
|
--
|
73.036
|
22:15
|
|
AO Smith Corp
|
62,44
|
62,44
|
--
|
--
|
--
|
--
|
39
|
22:00
|
|
Aon PLC
|
367,17
|
367,17
|
--
|
--
|
--
|
--
|
55
|
22:15
|
|
APA Corporation
|
34,74
|
34,74
|
--
|
--
|
--
|
--
|
2.612
|
22:00
|
|
Apollo Global Management Inc
|
124,24
|
124,24
|
--
|
--
|
--
|
--
|
174
|
22:00
|
|
Apple Inc
|
336,91
|
336,91
|
--
|
--
|
--
|
--
|
398.007
|
22:15
|
|
Applied Materials Inc
|
516,89
|
516,89
|
--
|
--
|
--
|
--
|
126.865
|
22:15
|
|
Applovin Corporation
|
412,73
|
412,73
|
--
|
--
|
--
|
--
|
9.903
|
22:15
|
|
Aptiv PLC
|
57,45
|
57,45
|
--
|
--
|
--
|
--
|
348
|
22:15
|
|
Arch Capital Group Ltd
|
103,88
|
103,88
|
--
|
--
|
--
|
--
|
11.253
|
22:00
|
|
Archer Daniels Midland Company
|
83,19
|
83,19
|
--
|
--
|
--
|
--
|
3.911
|
22:15
|
|
Ares Management Corporation
|
127,76
|
127,76
|
--
|
--
|
--
|
--
|
491
|
22:00
|
|
Arista Networks
|
170,76
|
170,76
|
--
|
--
|
--
|
--
|
32.590
|
22:15
|
|
Arthur J Gallagher and Company
|
253,36
|
253,36
|
--
|
--
|
--
|
--
|
38
|
22:00
|
|
Assurant Inc
|
276,87
|
276,87
|
--
|
--
|
--
|
--
|
20
|
22:00
|
|
AT&T Inc
|
24,42
|
24,42
|
--
|
--
|
--
|
--
|
207.439
|
22:15
|
|
Atmos Energy Corp
|
178,22
|
178,22
|
--
|
--
|
--
|
--
|
106
|
22:00
|
|
Autodesk Inc
|
225,91
|
225,91
|
--
|
--
|
--
|
--
|
4.928
|
22:00
|
|
Automatic Data Processing Inc
|
254,98
|
254,98
|
--
|
--
|
--
|
--
|
1.425
|
22:15
|
|
AutoZone Inc
|
3.075,26
|
3.075,26
|
--
|
--
|
--
|
--
|
83
|
22:15
|
|
Avalonbay Communities Inc
|
187,56
|
187,56
|
--
|
--
|
--
|
--
|
239
|
22:15
|
|
Avery Dennison Corp
|
163,03
|
163,03
|
--
|
--
|
--
|
--
|
243
|
22:00
|
|
Axon Enterprise Inc
|
525,48
|
525,48
|
--
|
--
|
--
|
--
|
3.820
|
22:15
|
|
Baker Hughes Company
|
60,59
|
60,59
|
--
|
--
|
--
|
--
|
12.035
|
22:15
|
|
Ball Corp
|
64,67
|
64,67
|
--
|
--
|
--
|
--
|
65
|
22:00
|
|
Bank of America Corporation
|
62,13
|
62,13
|
--
|
--
|
--
|
--
|
49.785
|
22:15
|
|
Baxter International Inc
|
23,34
|
23,34
|
--
|
--
|
--
|
--
|
7.232
|
22:00
|
|
Becton Dickinson and Company
|
158,92
|
158,92
|
--
|
--
|
--
|
--
|
616
|
22:15
|
|
Berkshire Hathaway Inc
|
497,18
|
497,18
|
--
|
--
|
--
|
--
|
28.037
|
22:15
|
|
Best Buy Company
|
88,45
|
88,45
|
--
|
--
|
--
|
--
|
942
|
22:00
|
|
Bio Techne Corporation
|
71,62
|
71,62
|
--
|
--
|
--
|
--
|
996
|
22:00
|
|
Biogen Inc
|
200,14
|
200,14
|
--
|
--
|
--
|
--
|
163
|
22:15
|
|
BlackRock Inc
|
1.062,14
|
1.062,14
|
--
|
--
|
--
|
--
|
1.164
|
22:15
|
|
Blackstone Inc
|
132,60
|
132,60
|
--
|
--
|
--
|
--
|
12.185
|
22:15
|
|
Block Inc
|
81,24
|
81,24
|
--
|
--
|
--
|
--
|
14.978
|
22:15
|
|
Boeing Company
|
211,50
|
211,50
|
--
|
--
|
--
|
--
|
216.185
|
22:15
|
|
Booking Holdings Inc
|
186,79
|
186,79
|
--
|
--
|
--
|
--
|
30.923
|
22:15
|
|
Boston Scientific Corporation
|
45,51
|
45,51
|
--
|
--
|
--
|
--
|
47.051
|
22:15
|
|
Bristol Myers Squibb Co
|
62,56
|
62,56
|
--
|
--
|
--
|
--
|
12.488
|
22:15
|
|
Broadcom Inc
|
383,22
|
383,22
|
--
|
--
|
--
|
--
|
228.226
|
22:52
|
|
Broadridge Financial Solutions
|
152,78
|
152,78
|
--
|
--
|
--
|
--
|
1.128
|
22:15
|
|
Brown and Brown Inc
|
69,70
|
69,70
|
--
|
--
|
--
|
--
|
1.586
|
22:00
|
|
Brown Forman Corp
|
27,40
|
27,40
|
--
|
--
|
--
|
--
|
4.030
|
22:15
|
|
Builders FirstSource Inc
|
72,72
|
72,72
|
--
|
--
|
--
|
--
|
10
|
22:00
|
|
Bunge Global SA
|
117,50
|
117,50
|
--
|
--
|
--
|
--
|
598
|
22:15
|
|
BXP Inc
|
69,21
|
69,21
|
--
|
--
|
--
|
--
|
391
|
22:00
|
|
Cadence Design Systems Inc
|
338,61
|
338,61
|
--
|
--
|
--
|
--
|
28.878
|
22:15
|
|
Camden Property Trust
|
112,84
|
112,84
|
--
|
--
|
--
|
--
|
63
|
22:00
|
|
Capital One Financial Corporation
|
207,05
|
207,05
|
--
|
--
|
--
|
--
|
2.213
|
22:15
|
|
Cardinal Health Inc
|
229,35
|
229,35
|
--
|
--
|
--
|
--
|
331
|
22:15
|
|
Carnival Corporation Ltd
|
27,12
|
27,12
|
--
|
--
|
--
|
--
|
231.867
|
22:15
|
|
Carrier Global Corporation
|
69,33
|
69,33
|
--
|
--
|
--
|
--
|
35.088
|
22:15
|
|
Carvana Co
|
64,04
|
64,04
|
--
|
--
|
--
|
--
|
20.135
|
22:15
|
|
Caseys General Stores Inc
|
853,23
|
853,38
|
--
|
--
|
--
|
--
|
56
|
22:00
|
|
Caterpillar Inc
|
873,28
|
873,28
|
--
|
--
|
--
|
--
|
24.691
|
22:15
|
|
Cboe Global Markets Inc
|
288,87
|
288,87
|
--
|
--
|
--
|
--
|
335
|
22:00
|
|
CBRE Group Inc
|
143,88
|
143,88
|
--
|
--
|
--
|
--
|
315
|
22:00
|
|
CDW Corporation
|
138,04
|
138,04
|
--
|
--
|
--
|
--
|
389
|
22:00
|
|
Cencora Inc
|
311,15
|
311,15
|
--
|
--
|
--
|
--
|
767
|
22:15
|
|
Centene Corp
|
64,08
|
64,08
|
--
|
--
|
--
|
--
|
150.102
|
22:00
|
|
CenterPoint Energy Inc
|
44,01
|
44,01
|
--
|
--
|
--
|
--
|
2.159
|
22:00
|
|
CF Industries Holdings Inc
|
119,78
|
119,78
|
--
|
--
|
--
|
--
|
2.013
|
22:15
|
|
CH Robinson Worldwide Inc
|
174,46
|
174,46
|
--
|
--
|
--
|
--
|
48
|
22:00
|
|
Charles River Laboratories International
|
224,30
|
224,30
|
--
|
--
|
--
|
--
|
736
|
22:00
|
|
Charles Schwab Corporation
|
104,18
|
104,18
|
--
|
--
|
--
|
--
|
3.987
|
22:15
|
|
Charter Communications Inc New
|
131,61
|
131,61
|
--
|
--
|
--
|
--
|
731
|
22:15
|
|
Chevron Corporation
|
190,00
|
190,00
|
--
|
--
|
--
|
--
|
16.264
|
22:15
|