S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6882,720 -35,09 -0,51% (22:38)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Super Micro Computer	+13,8%
Fortive Corp	+10,6%
Eli Lilly & Co	+10,3%
Old Dominion Freight Line	+9,9%
CDW Corp	+9,4%
Smurfit WestRock plc	+8,5%
Amgen	+8,2%
Amcor Plc	+8,1%
MGM Resorts International	+8,1%
Jacobs Solutions	+7,8%
United Rentals	+7,0%
LyondellBasell Industries NV	+6,8%
Hewlett Packard Enterprise Company	+6,7%
Dow	+6,3%
International Paper Co	+6,3%
Bio-Techne Corp	+6,3%
Match Group	+5,9%
PG&E Corp	+5,8%
The Campbell's Company	+5,7%
Baxter International	+5,6%
DuPont de Nemours	+5,6%
International Flavors & Fragrances	+5,6%
Skyworks Solutions	+5,6%
Devon Energy Corp	+5,5%
Workday	+5,5%
DaVita	+5,4%
Nike	+5,4%
PPG Industries	+5,4%
Charter Communications	+5,4%
Coterra Energy	+5,4%
Global Payments	+5,3%
NetApp	+5,3%
IDEX Corp	+5,3%
3M Company	+5,2%
McCormick & Company	+5,2%
Zebra Technologies Corp	+5,2%
Chubb Limited	+5,1%
Lennox International	+5,1%
Biogen	+5,0%
Viatris	+5,0%
Masco Corp	+4,9%
Ball Corp	+4,9%
GE HealthCare Technologies	+4,8%
Apollo Global Management	+4,7%
ResMed	+4,6%
Jack Henry & Associates	+4,6%
Stanley Black & Decker	+4,5%
Wynn Resorts Limited	+4,5%
Best Buy Company	+4,5%
Phillips 66	+4,5%
MARATHON PETROLEUM Corp	+4,4%
ON Semiconductor Corp	+4,4%
Paycom Software	+4,4%
Fair Isaac Corp	+4,4%
Builders FirstSource	+4,4%
Johnson Controls International plc	+4,4%
United Parcel Service	+4,4%
HP	+4,3%
General Mills	+4,3%
Ares Management Corp	+4,3%
Starbucks Corp	+4,2%
Fastenal Co	+4,2%
Dell Technologies	+4,2%
Kroger Co (The)	+4,1%
Deere & Company	+4,1%
Brown-Forman Corp	+4,0%
Molson Coors Beverage Company	+4,0%
Dover Corp	+3,9%
Ingersoll Rand	+3,9%
Pfizer Inc	+3,9%
Carrier Global Corp	+3,8%
EOG Resources	+3,8%
Constellation Brands	+3,8%
Diamondback Energy	+3,8%
lululemon athletica	+3,7%
Otis Worldwide Corp	+3,7%
Conagra Brands	+3,6%
Aptiv PLC	+3,6%
Packaging Corp	+3,6%
Genuine Parts Company	+3,6%
Illinois Tool Works	+3,5%
ZOETIS	+3,5%
J.B. Hunt Transport Services	+3,5%
APA Corp	+3,5%
WW Grainger	+3,5%
Emerson Electric Co	+3,4%
Huntington Bancshares	+3,4%
Union Pacific Corp	+3,4%
Equifax	+3,4%
Arch Capital Group Ltd	+3,4%
Avery Dennison Corp	+3,4%
Tyler Technologies	+3,4%
Tractor Supply Co	+3,3%
NVR	+3,3%
Darden Restaurants	+3,3%
Simon Property Group	+3,3%
Federal Realty Investment Trust	+3,2%
Edison International	+3,2%
Lamb Weston Holdings	+3,2%
Public Storage	+3,2%
SLB Limited	+3,2%
Occidental Petroleum Corp	+3,2%
Pultegroup	+3,2%
Copart	+3,1%
Air Products & Chemicals	+3,1%
Allegion Public Limited	+3,1%
Roper Technologies	+3,1%
Texas Pacific Land Corporation	+3,1%
Franklin Resources	+3,1%
Steel Dynamics	+3,1%
American International Group	+3,0%
Cincinnati Financial Corp	+3,0%
Analog Devices	+2,9%
Cognizant Technology Solutions Corp	+2,9%
Pool Corp	+2,9%
Kimco Realty Corp	+2,9%
Ameriprise Financial	+2,9%
Bristol-Myers Squibb Co	+2,9%
SBA Communications Corp	+2,9%
Henry Schein	+2,9%
Brown & Brown	+2,9%
Estee Lauder Companies (The)	+2,9%
Adobe	+2,9%
Norfolk Southern Corp	+2,9%
DR Horton	+2,9%
VICI Properties	+2,9%
Nordson Corp	+2,8%
Alexandria Real Estate Equities	+2,8%
Hormel Foods Corp	+2,8%
Corpay	+2,8%
Fiserv Inc.	+2,8%
Southwest Airlines Co	+2,7%
Walt Disney Company (The)	+2,7%
Align Technology	+2,7%
Intuit	+2,7%
NXP Semiconductors NV	+2,7%
Exxon Mobil Corp	+2,7%
UDR	+2,7%
Valero Energy Corp	+2,7%
Revvity	+2,7%
AO Smith Corp	+2,7%
Allstate Corp (The)	+2,7%
ONEOK	+2,6%
West Pharmaceutical Services	+2,6%
Pentair plc	+2,6%
Extra Space Storage	+2,6%
FedEx Corp	+2,6%
Sherwin-Williams Company (The)	+2,6%
Fifth Third Bancorp	+2,6%
Apple	+2,6%
Kraft Heinz Company (The)	+2,6%
ConocoPhillips	+2,6%
Target Corp	+2,5%
Comcast Corp	+2,5%
JM Smucker Company (The)	+2,5%
Lennar Corp	+2,4%
Regency Centers Corp	+2,4%
Clorox Company	+2,4%
Travelers Companies (The)	+2,4%
Kimberly-Clark Corp	+2,4%
Kenvue	+2,4%
CF Industries Holding	+2,4%
Textron	+2,4%
Fortinet	+2,3%
Host Hotels & Resorts	+2,3%
Tapestry	+2,3%
Generac Holdings	+2,3%
Prologis	+2,2%
Progressive Corp	+2,2%
Broadridge Financial Solutions	+2,2%
Raymond James Financial	+2,2%
Zimmer Biomet Holdings	+2,2%
Quest Diagnostics	+2,2%
Mid-America Apartment Communities	+2,2%
Merck & Co	+2,1%
Hershey Company (The)	+2,1%
Gen Digital	+2,1%
Linde plc	+2,1%
T-Mobile US	+2,1%
Regeneron Pharmaceuticals	+2,1%
Equity Residential	+2,1%
Airbnb	+2,1%
Gilead Sciences	+2,1%
Regions Financial Corp	+2,0%
Berkshire Hathaway	+2,0%
Pepsico	+2,0%
Hasbro	+2,0%
Ecolab	+2,0%
Cooper Companies (The)	+2,0%
AvalonBay Communities	+2,0%
Erie Indemnity Company	+2,0%
Crown Castle	+2,0%
Essex Property Trust	+2,0%
Garmin Ltd	+2,0%
Healthpeak Properties	+2,0%
Baker Hughes Company	+2,0%
Truist Financial Corp	+2,0%
Republic Services	+2,0%
American Tower Corp	+2,0%
Microchip Technology	+2,0%
Chipotle Mexican Grill	+1,9%
Honeywell International	+1,9%
Marriott International	+1,9%
Philip Morris International	+1,9%
Wabtec	+1,9%
Loews Corp	+1,9%
Nucor Corp	+1,8%
Church & Dwight Co	+1,8%
CSX Corp	+1,8%
M&T Bank Corp	+1,8%
Mosaic Company (The)	+1,8%
GoDaddy	+1,8%
Chevron Corp	+1,8%
Atmos Energy Corp	+1,8%
Dollar Tree	+1,8%
Synchrony Financial	+1,8%
The Hartford Insurance Group Inc.	+1,7%
Keurig Dr Pepper	+1,7%
Bank of America Corp	+1,7%
Omnicom Group	+1,7%
TKO Group Holdings	+1,7%
Bank of New York Mellon Corp	+1,7%
Camden Property Trust	+1,7%
Motorola Solutions	+1,7%
Expeditors International of Washington	+1,7%
Iron Mountain	+1,6%
Incyte Corp	+1,6%
Verizon Communications	+1,6%
IDEXX Laboratories	+1,6%
Realty Income Corp	+1,6%
Home Depot	+1,6%
Altria Group	+1,6%
Salesforce	+1,6%
Cbre Group	+1,6%
BXP Inc.	+1,5%
State Street Corp	+1,5%
PNC Financial Services Group	+1,5%
Dominion Energy	+1,5%
Laboratory Corp	+1,5%
AT&T	+1,5%
Mettler-Toledo International	+1,4%
WR Berkley Corp	+1,4%
MetLife	+1,4%
KKR & Co	+1,4%
Digital Realty Trust	+1,4%
Waters Corp	+1,4%
Aflac	+1,4%
PTC	+1,4%
Paychex	+1,4%
Halliburton Company	+1,4%
KeyCorp	+1,4%
Hilton Worldwide Holdings	+1,4%
Willis Towers Watson Public Limited	+1,4%
Dayforce	+1,4%
Danaher Corp	+1,4%
Moderna	+1,4%
Trane Technologies plc	+1,3%
AutoZone	+1,3%
McDonald's Corp	+1,3%
Colgate-Palmolive Company	+1,3%
Nextera Energy Inc	+1,3%
Factset Research Systems	+1,3%
US Bancorp	+1,2%
Fidelity National Information Services	+1,2%
TJX Companies	+1,2%
Martin Marietta Materials	+1,2%
Boeing Company	+1,2%
Snap-on	+1,2%
ServiceNow Inc.	+1,2%
CoStar Group	+1,2%
Principal Financial Group	+1,2%
Invesco Ltd	+1,2%
American Express Company	+1,2%
Block Inc	+1,1%
QUALCOMM	+1,1%
Invitation Homes	+1,1%
Intercontinental Exchange	+1,1%
Everest Group Ltd	+1,1%
Autodesk	+1,1%
Cadence Design Systems	+1,1%
Vertex Pharmaceuticals	+1,1%
Procter & Gamble Company	+1,0%
STERIS plc	+1,0%
Cintas Corp	+1,0%
Las Vegas Sands Corp	+1,0%
Solventum Corp	+1,0%
Aon plc	+1,0%
Citizens Financial Group	+1,0%
WEC Energy Group	+1,0%
Capital One Financial	+0,9%
Cboe Global Markets	+0,9%
Wells Fargo & Co	+0,9%
Nasdaq	+0,9%
Ulta Beauty	+0,9%
Consolidated Edison	+0,9%
Xylem	+0,8%
Rollins	+0,8%
Dollar General Corp	+0,8%
Globe Life	+0,8%
Expedia Group	+0,8%
Live Nation Entertainment	+0,8%
EPAM Systems	+0,8%
CRH Public Limited	+0,8%
Microsoft Corp	+0,8%
JPMorgan Chase & Co	+0,8%
Arthur J Gallagher & Co	+0,7%
Royal Caribbean Group	+0,7%
Ameren Corp	+0,7%
PACCAR	+0,7%
Eaton Corp	+0,7%
F5, Inc.	+0,7%
General Motors Company	+0,7%
Marsh	+0,7%
Becton Dickinson and Co	+0,7%
Ford Motor Company	+0,7%
Expand Energy Corporation	+0,6%
Agilent Technologies	+0,6%
Trimble	+0,6%
Northern Trust Corp	+0,6%
Coca-Cola Company	+0,6%
Delta Air Lines	+0,6%
Waste Management	+0,6%
Johnson & Johnson	+0,6%
Elevance Health	+0,6%
Blackrock	+0,6%
CME Group	+0,5%
Yum! Brands	+0,5%
Mastercard	+0,5%
Blackstone	+0,5%
Cummins	+0,5%
Carnival Corp	+0,5%
Duke Energy Corp	+0,4%
CenterPoint Energy	+0,4%
Pinnacle West Capital Corp	+0,4%
Targa Resources Corp	+0,4%
Parker-Hannifin Corp	+0,4%
Tyson Foods	+0,4%
Lowe's Companies	+0,4%
Trade Desk (The)	+0,3%
Alliant Energy Corp	+0,3%
Xcel Energy	+0,3%
VISA	+0,3%
Bunge Global SA	+0,3%
Palo Alto Networks Inc	+0,3%
Netflix Inc.	+0,3%
Walmart	+0,3%
Ralph Lauren Corp	+0,2%
Accenture PLC	+0,2%
Southern Company (The)	+0,2%
Dominos Pizza Inc	+0,2%
NiSource	+0,2%
Vulcan Materials Company(Holding Company)	+0,2%
Charles Schwab Corp (The)	+0,1%
Akamai Technologies	+0,1%
Corteva	+0,1%
Charles River Laboratories International	+0,1%
Equinix	+0,1%
Weyerhaeuser Company	+0,1%
Ventas	+0,1%
Costco Wholesale Corp	0,0%
Sysco Corp	0,0%
Assurant	0,0%
DTE Energy Company	0,0%
Insulet Corp	0,0%
Synopsys	0,0%
Stryker Corp	0,0%
Hologic	-0,1%
Archer Daniels Midland Company	-0,1%
Williams-Sonoma	-0,1%
Intuitive Surgical	-0,1%
Rockwell Automation	-0,1%
Mondelez International	-0,1%
Automatic Data Processing	-0,2%
Citigroup	-0,2%
Newmont Corp	-0,2%
Universal Health Services	-0,3%
CMS Energy Corp	-0,3%
EQT Corp	-0,4%
O'Reilly Automotive Inc	-0,4%
First Solar	-0,4%
Sempra	-0,4%
Eversource Energy	-0,4%
Ametek	-0,5%
Humana	-0,5%
C.H. Robinson Worldwide	-0,5%
GE Aerospace	-0,5%
Warner Bros Discovery	-0,5%
Entergy Corporation	-0,5%
General Dynamics Corp	-0,5%
American Electric Power Company	-0,6%
S&P Global	-0,6%
IQVIA Holdings	-0,6%
Paramount Skydance Corporation	-0,6%
Monster Beverage Corp	-0,7%
Leidos Holdings	-0,7%
Evergy	-0,7%
Abbott Laboratories	-0,8%
Booking Holdings	-0,8%
Thermo Fisher Scientific	-0,9%
Kinder Morgan	-0,9%
Deckers Outdoor Corp	-1,0%
Norwegian Cruise Line Holdings Ltd	-1,0%
Ross Stores	-1,0%
Texas Instruments	-1,0%
PPL Corp	-1,0%
FirstEnergy Corp	-1,0%
VeriSign	-1,1%
Welltower	-1,1%
HCA Healthcare	-1,1%
DexCom	-1,1%
Albemarle Corp	-1,2%
United Airlines Holdings	-1,2%
American Water Works Company	-1,3%
Medtronic plc	-1,3%
News Corp	-1,3%
Cigna Group (The)	-1,3%
Intel Corp	-1,3%
Exelon Corp	-1,3%
Gartner	-1,5%
CrowdStrike Holdings	-1,5%
Verisk Analytics	-1,5%
Morgan Stanley	-1,5%
Caterpillar	-1,6%
PayPal Holdings	-1,6%
Teledyne Technologies	-1,7%
Public Service Enterprise Group Incorporated	-1,7%
International Business Machines Corp	-1,8%
MSCI	-1,8%
Molina Healthcare	-1,9%
Alphabet	-2,0%
Interactive Brokers Group Inc	-2,0%
CVS HEALTH Corp	-2,1%
Moody's Corp	-2,1%
AES Corp	-2,1%
Alphabet	-2,2%
Northrop Grumman Corp	-2,2%
Electronic Arts	-2,2%
Howmet Aerospace	-2,3%
Cisco Systems	-2,3%
Amazon.com	-2,4%
Monolithic Power Systems	-2,4%
Keysight Technologies	-2,4%
News Corp	-2,6%
Goldman Sachs Group	-2,7%
Corning	-2,7%
Edwards Lifesciences Corp	-2,8%
TransDigm Group	-2,9%
Unitedhealth Group	-2,9%
Williams Companies	-3,0%
DoorDash	-3,1%
Meta Platforms	-3,3%
Hubbell	-3,3%
RTX Corp	-3,3%
Datadog	-3,3%
NVIDIA Corp	-3,4%
McKesson Corp	-3,4%
L3Harris Technologies	-3,6%
KLA Corp	-3,6%
Fox Corp	-3,6%
Centene Corp	-3,6%
Fox Corp	-3,8%
ABBVIE	-3,8%
Tesla	-3,8%
Broadcom Inc.	-3,8%
Huntington Ingalls Industries	-3,8%
Jabil	-3,9%
Lockheed Martin Corp	-4,1%
Carvana Co	-4,2%
Freeport-McMoran	-4,3%
GE Vernova	-4,4%
Qnity Electronics Inc.	-4,4%
Axon Enterprise	-4,6%
TE Connectivity Ltd	-4,7%
Prudential Financial	-4,7%
EMCOR Group	-4,8%
Teradyne	-4,9%
Quanta Services	-4,9%
Cardinal Health	-5,1%
Uber Technologies	-5,1%
Oracle Corp	-5,2%
NRG Energy	-5,4%
Take-Two Interactive Software	-5,5%
T Rowe Price Group	-5,5%
Seagate Technology Holdings PLC	-5,8%
Coinbase Global	-6,2%
Veralto Corp	-6,2%
Arista Networks Inc	-6,5%
Applied Materials	-6,6%
Constellation Energy Corp	-6,7%
Vistra Corp	-6,8%
eBay	-7,1%
Western Digital Corp	-7,2%
Robinhood Markets	-7,4%
Comfort Systems USA	-7,5%
Cencora	-8,8%
Lam Research Corp	-8,8%
Micron Technology Inc	-9,5%
Amphenol Corp	-11,6%
Palantir Technologies	-11,6%
SanDisk Corp.	-16,0%
Applovin Corp	-16,1%
Advanced Micro Devices	-17,3%
Boston Scientific Corp	-17,6%

Boston Scientific Corp	-17,6%
Advanced Micro Devices	-17,3%
Applovin Corp	-16,1%
SanDisk Corp.	-16,0%
Palantir Technologies	-11,6%
Amphenol Corp	-11,6%
Micron Technology Inc	-9,5%
Lam Research Corp	-8,8%
Cencora	-8,8%
Comfort Systems USA	-7,5%
Robinhood Markets	-7,4%
Western Digital Corp	-7,2%
eBay	-7,1%
Vistra Corp	-6,8%
Constellation Energy Corp	-6,7%
Applied Materials	-6,6%
Arista Networks Inc	-6,5%
Veralto Corp	-6,2%
Coinbase Global	-6,2%
Seagate Technology Holdings PLC	-5,8%
T Rowe Price Group	-5,5%
Take-Two Interactive Software	-5,5%
NRG Energy	-5,4%
Oracle Corp	-5,2%
Uber Technologies	-5,1%
Cardinal Health	-5,1%
Quanta Services	-4,9%
Teradyne	-4,9%
EMCOR Group	-4,8%
Prudential Financial	-4,7%
TE Connectivity Ltd	-4,7%
Axon Enterprise	-4,6%
Qnity Electronics Inc.	-4,4%
GE Vernova	-4,4%
Freeport-McMoran	-4,3%
Carvana Co	-4,2%
Lockheed Martin Corp	-4,1%
Jabil	-3,9%
Huntington Ingalls Industries	-3,8%
Broadcom Inc.	-3,8%
Tesla	-3,8%
ABBVIE	-3,8%
Fox Corp	-3,8%
Centene Corp	-3,6%
Fox Corp	-3,6%
KLA Corp	-3,6%
L3Harris Technologies	-3,6%
McKesson Corp	-3,4%
NVIDIA Corp	-3,4%
Datadog	-3,3%
RTX Corp	-3,3%
Hubbell	-3,3%
Meta Platforms	-3,3%
DoorDash	-3,1%
Williams Companies	-3,0%
Unitedhealth Group	-2,9%
TransDigm Group	-2,9%
Edwards Lifesciences Corp	-2,8%
Corning	-2,7%
Goldman Sachs Group	-2,7%
News Corp	-2,6%
Keysight Technologies	-2,4%
Monolithic Power Systems	-2,4%
Amazon.com	-2,4%
Cisco Systems	-2,3%
Howmet Aerospace	-2,3%
Electronic Arts	-2,2%
Northrop Grumman Corp	-2,2%
Alphabet	-2,2%
AES Corp	-2,1%
Moody's Corp	-2,1%
CVS HEALTH Corp	-2,1%
Interactive Brokers Group Inc	-2,0%
Alphabet	-2,0%
Molina Healthcare	-1,9%
MSCI	-1,8%
International Business Machines Corp	-1,8%
Public Service Enterprise Group Incorporated	-1,7%
Teledyne Technologies	-1,7%
PayPal Holdings	-1,6%
Caterpillar	-1,6%
Morgan Stanley	-1,5%
Verisk Analytics	-1,5%
CrowdStrike Holdings	-1,5%
Gartner	-1,5%
Exelon Corp	-1,3%
Intel Corp	-1,3%
Cigna Group (The)	-1,3%
News Corp	-1,3%
Medtronic plc	-1,3%
American Water Works Company	-1,3%
United Airlines Holdings	-1,2%
Albemarle Corp	-1,2%
DexCom	-1,1%
HCA Healthcare	-1,1%
Welltower	-1,1%
VeriSign	-1,1%
FirstEnergy Corp	-1,0%
PPL Corp	-1,0%
Texas Instruments	-1,0%
Ross Stores	-1,0%
Norwegian Cruise Line Holdings Ltd	-1,0%
Deckers Outdoor Corp	-1,0%
Kinder Morgan	-0,9%
Thermo Fisher Scientific	-0,9%
Booking Holdings	-0,8%
Abbott Laboratories	-0,8%
Evergy	-0,7%
Leidos Holdings	-0,7%
Monster Beverage Corp	-0,7%
Paramount Skydance Corporation	-0,6%
IQVIA Holdings	-0,6%
S&P Global	-0,6%
American Electric Power Company	-0,6%
General Dynamics Corp	-0,5%
Entergy Corporation	-0,5%
Warner Bros Discovery	-0,5%
GE Aerospace	-0,5%
C.H. Robinson Worldwide	-0,5%
Humana	-0,5%
Ametek	-0,5%
Eversource Energy	-0,4%
Sempra	-0,4%
First Solar	-0,4%
O'Reilly Automotive Inc	-0,4%
EQT Corp	-0,4%
CMS Energy Corp	-0,3%
Universal Health Services	-0,3%
Newmont Corp	-0,2%
Citigroup	-0,2%
Automatic Data Processing	-0,2%
Mondelez International	-0,1%
Rockwell Automation	-0,1%
Intuitive Surgical	-0,1%
Williams-Sonoma	-0,1%
Archer Daniels Midland Company	-0,1%
Hologic	-0,1%
Stryker Corp	0,0%
Synopsys	0,0%
Insulet Corp	0,0%
DTE Energy Company	0,0%
Assurant	0,0%
Sysco Corp	0,0%
Costco Wholesale Corp	0,0%
Ventas	+0,1%
Weyerhaeuser Company	+0,1%
Equinix	+0,1%
Charles River Laboratories International	+0,1%
Corteva	+0,1%
Akamai Technologies	+0,1%
Charles Schwab Corp (The)	+0,1%
Vulcan Materials Company(Holding Company)	+0,2%
NiSource	+0,2%
Dominos Pizza Inc	+0,2%
Southern Company (The)	+0,2%
Accenture PLC	+0,2%
Ralph Lauren Corp	+0,2%
Walmart	+0,3%
Netflix Inc.	+0,3%
Palo Alto Networks Inc	+0,3%
Bunge Global SA	+0,3%
VISA	+0,3%
Xcel Energy	+0,3%
Alliant Energy Corp	+0,3%
Trade Desk (The)	+0,3%
Lowe's Companies	+0,4%
Tyson Foods	+0,4%
Parker-Hannifin Corp	+0,4%
Targa Resources Corp	+0,4%
Pinnacle West Capital Corp	+0,4%
CenterPoint Energy	+0,4%
Duke Energy Corp	+0,4%
Carnival Corp	+0,5%
Cummins	+0,5%
Blackstone	+0,5%
Mastercard	+0,5%
Yum! Brands	+0,5%
CME Group	+0,5%
Blackrock	+0,6%
Elevance Health	+0,6%
Johnson & Johnson	+0,6%
Waste Management	+0,6%
Delta Air Lines	+0,6%
Coca-Cola Company	+0,6%
Northern Trust Corp	+0,6%
Trimble	+0,6%
Agilent Technologies	+0,6%
Expand Energy Corporation	+0,6%
Ford Motor Company	+0,7%
Becton Dickinson and Co	+0,7%
Marsh	+0,7%
General Motors Company	+0,7%
F5, Inc.	+0,7%
Eaton Corp	+0,7%
PACCAR	+0,7%
Ameren Corp	+0,7%
Royal Caribbean Group	+0,7%
Arthur J Gallagher & Co	+0,7%
JPMorgan Chase & Co	+0,8%
Microsoft Corp	+0,8%
CRH Public Limited	+0,8%
EPAM Systems	+0,8%
Live Nation Entertainment	+0,8%
Expedia Group	+0,8%
Globe Life	+0,8%
Dollar General Corp	+0,8%
Rollins	+0,8%
Xylem	+0,8%
Consolidated Edison	+0,9%
Ulta Beauty	+0,9%
Nasdaq	+0,9%
Wells Fargo & Co	+0,9%
Cboe Global Markets	+0,9%
Capital One Financial	+0,9%
WEC Energy Group	+1,0%
Citizens Financial Group	+1,0%
Aon plc	+1,0%
Solventum Corp	+1,0%
Las Vegas Sands Corp	+1,0%
Cintas Corp	+1,0%
STERIS plc	+1,0%
Procter & Gamble Company	+1,0%
Vertex Pharmaceuticals	+1,1%
Cadence Design Systems	+1,1%
Autodesk	+1,1%
Everest Group Ltd	+1,1%
Intercontinental Exchange	+1,1%
Invitation Homes	+1,1%
QUALCOMM	+1,1%
Block Inc	+1,1%
American Express Company	+1,2%
Invesco Ltd	+1,2%
Principal Financial Group	+1,2%
CoStar Group	+1,2%
ServiceNow Inc.	+1,2%
Snap-on	+1,2%
Boeing Company	+1,2%
Martin Marietta Materials	+1,2%
TJX Companies	+1,2%
Fidelity National Information Services	+1,2%
US Bancorp	+1,2%
Factset Research Systems	+1,3%
Nextera Energy Inc	+1,3%
Colgate-Palmolive Company	+1,3%
McDonald's Corp	+1,3%
AutoZone	+1,3%
Trane Technologies plc	+1,3%
Moderna	+1,4%
Danaher Corp	+1,4%
Dayforce	+1,4%
Willis Towers Watson Public Limited	+1,4%
Hilton Worldwide Holdings	+1,4%
KeyCorp	+1,4%
Halliburton Company	+1,4%
Paychex	+1,4%
PTC	+1,4%
Aflac	+1,4%
Waters Corp	+1,4%
Digital Realty Trust	+1,4%
KKR & Co	+1,4%
MetLife	+1,4%
WR Berkley Corp	+1,4%
Mettler-Toledo International	+1,4%
AT&T	+1,5%
Laboratory Corp	+1,5%
Dominion Energy	+1,5%
PNC Financial Services Group	+1,5%
State Street Corp	+1,5%
BXP Inc.	+1,5%
Cbre Group	+1,6%
Salesforce	+1,6%
Altria Group	+1,6%
Home Depot	+1,6%
Realty Income Corp	+1,6%
IDEXX Laboratories	+1,6%
Verizon Communications	+1,6%
Incyte Corp	+1,6%
Iron Mountain	+1,6%
Expeditors International of Washington	+1,7%
Motorola Solutions	+1,7%
Camden Property Trust	+1,7%
Bank of New York Mellon Corp	+1,7%
TKO Group Holdings	+1,7%
Omnicom Group	+1,7%
Bank of America Corp	+1,7%
Keurig Dr Pepper	+1,7%
The Hartford Insurance Group Inc.	+1,7%
Synchrony Financial	+1,8%
Dollar Tree	+1,8%
Atmos Energy Corp	+1,8%
Chevron Corp	+1,8%
GoDaddy	+1,8%
Mosaic Company (The)	+1,8%
M&T Bank Corp	+1,8%
CSX Corp	+1,8%
Church & Dwight Co	+1,8%
Nucor Corp	+1,8%
Loews Corp	+1,9%
Wabtec	+1,9%
Philip Morris International	+1,9%
Marriott International	+1,9%
Honeywell International	+1,9%
Chipotle Mexican Grill	+1,9%
Microchip Technology	+2,0%
American Tower Corp	+2,0%
Republic Services	+2,0%
Truist Financial Corp	+2,0%
Baker Hughes Company	+2,0%
Healthpeak Properties	+2,0%
Garmin Ltd	+2,0%
Essex Property Trust	+2,0%
Crown Castle	+2,0%
Erie Indemnity Company	+2,0%
AvalonBay Communities	+2,0%
Cooper Companies (The)	+2,0%
Ecolab	+2,0%
Hasbro	+2,0%
Pepsico	+2,0%
Berkshire Hathaway	+2,0%
Regions Financial Corp	+2,0%
Gilead Sciences	+2,1%
Airbnb	+2,1%
Equity Residential	+2,1%
Regeneron Pharmaceuticals	+2,1%
T-Mobile US	+2,1%
Linde plc	+2,1%
Gen Digital	+2,1%
Hershey Company (The)	+2,1%
Merck & Co	+2,1%
Mid-America Apartment Communities	+2,2%
Quest Diagnostics	+2,2%
Zimmer Biomet Holdings	+2,2%
Raymond James Financial	+2,2%
Broadridge Financial Solutions	+2,2%
Progressive Corp	+2,2%
Prologis	+2,2%
Generac Holdings	+2,3%
Tapestry	+2,3%
Host Hotels & Resorts	+2,3%
Fortinet	+2,3%
Textron	+2,4%
CF Industries Holding	+2,4%
Kenvue	+2,4%
Kimberly-Clark Corp	+2,4%
Travelers Companies (The)	+2,4%
Clorox Company	+2,4%
Regency Centers Corp	+2,4%
Lennar Corp	+2,4%
JM Smucker Company (The)	+2,5%
Comcast Corp	+2,5%
Target Corp	+2,5%
ConocoPhillips	+2,6%
Kraft Heinz Company (The)	+2,6%
Apple	+2,6%
Fifth Third Bancorp	+2,6%
Sherwin-Williams Company (The)	+2,6%
FedEx Corp	+2,6%
Extra Space Storage	+2,6%
Pentair plc	+2,6%
West Pharmaceutical Services	+2,6%
ONEOK	+2,6%
Allstate Corp (The)	+2,7%
AO Smith Corp	+2,7%
Revvity	+2,7%
Valero Energy Corp	+2,7%
UDR	+2,7%
Exxon Mobil Corp	+2,7%
NXP Semiconductors NV	+2,7%
Intuit	+2,7%
Align Technology	+2,7%
Walt Disney Company (The)	+2,7%
Southwest Airlines Co	+2,7%
Fiserv Inc.	+2,8%
Corpay	+2,8%
Hormel Foods Corp	+2,8%
Alexandria Real Estate Equities	+2,8%
Nordson Corp	+2,8%
VICI Properties	+2,9%
DR Horton	+2,9%
Norfolk Southern Corp	+2,9%
Adobe	+2,9%
Estee Lauder Companies (The)	+2,9%
Brown & Brown	+2,9%
Henry Schein	+2,9%
SBA Communications Corp	+2,9%
Bristol-Myers Squibb Co	+2,9%
Ameriprise Financial	+2,9%
Kimco Realty Corp	+2,9%
Pool Corp	+2,9%
Cognizant Technology Solutions Corp	+2,9%
Analog Devices	+2,9%
Cincinnati Financial Corp	+3,0%
American International Group	+3,0%
Steel Dynamics	+3,1%
Franklin Resources	+3,1%
Texas Pacific Land Corporation	+3,1%
Roper Technologies	+3,1%
Allegion Public Limited	+3,1%
Air Products & Chemicals	+3,1%
Copart	+3,1%
Pultegroup	+3,2%
Occidental Petroleum Corp	+3,2%
SLB Limited	+3,2%
Public Storage	+3,2%
Lamb Weston Holdings	+3,2%
Edison International	+3,2%
Federal Realty Investment Trust	+3,2%
Simon Property Group	+3,3%
Darden Restaurants	+3,3%
NVR	+3,3%
Tractor Supply Co	+3,3%
Tyler Technologies	+3,4%
Avery Dennison Corp	+3,4%
Arch Capital Group Ltd	+3,4%
Equifax	+3,4%
Union Pacific Corp	+3,4%
Huntington Bancshares	+3,4%
Emerson Electric Co	+3,4%
WW Grainger	+3,5%
APA Corp	+3,5%
J.B. Hunt Transport Services	+3,5%
ZOETIS	+3,5%
Illinois Tool Works	+3,5%
Genuine Parts Company	+3,6%
Packaging Corp	+3,6%
Aptiv PLC	+3,6%
Conagra Brands	+3,6%
Otis Worldwide Corp	+3,7%
lululemon athletica	+3,7%
Diamondback Energy	+3,8%
Constellation Brands	+3,8%
EOG Resources	+3,8%
Carrier Global Corp	+3,8%
Pfizer Inc	+3,9%
Ingersoll Rand	+3,9%
Dover Corp	+3,9%
Molson Coors Beverage Company	+4,0%
Brown-Forman Corp	+4,0%
Deere & Company	+4,1%
Kroger Co (The)	+4,1%
Dell Technologies	+4,2%
Fastenal Co	+4,2%
Starbucks Corp	+4,2%
Ares Management Corp	+4,3%
General Mills	+4,3%
HP	+4,3%
United Parcel Service	+4,4%
Johnson Controls International plc	+4,4%
Builders FirstSource	+4,4%
Fair Isaac Corp	+4,4%
Paycom Software	+4,4%
ON Semiconductor Corp	+4,4%
MARATHON PETROLEUM Corp	+4,4%
Phillips 66	+4,5%
Best Buy Company	+4,5%
Wynn Resorts Limited	+4,5%
Stanley Black & Decker	+4,5%
Jack Henry & Associates	+4,6%
ResMed	+4,6%
Apollo Global Management	+4,7%
GE HealthCare Technologies	+4,8%
Ball Corp	+4,9%
Masco Corp	+4,9%
Viatris	+5,0%
Biogen	+5,0%
Lennox International	+5,1%
Chubb Limited	+5,1%
Zebra Technologies Corp	+5,2%
McCormick & Company	+5,2%
3M Company	+5,2%
IDEX Corp	+5,3%
NetApp	+5,3%
Global Payments	+5,3%
Coterra Energy	+5,4%
Charter Communications	+5,4%
PPG Industries	+5,4%
Nike	+5,4%
DaVita	+5,4%
Workday	+5,5%
Devon Energy Corp	+5,5%
Skyworks Solutions	+5,6%
International Flavors & Fragrances	+5,6%
DuPont de Nemours	+5,6%
Baxter International	+5,6%
The Campbell's Company	+5,7%
PG&E Corp	+5,8%
Match Group	+5,9%
Bio-Techne Corp	+6,3%
International Paper Co	+6,3%
Dow	+6,3%
Hewlett Packard Enterprise Company	+6,7%
LyondellBasell Industries NV	+6,8%
United Rentals	+7,0%
Jacobs Solutions	+7,8%
MGM Resorts International	+8,1%
Amcor Plc	+8,1%
Amgen	+8,2%
Smurfit WestRock plc	+8,5%
CDW Corp	+9,4%
Old Dominion Freight Line	+9,9%
Eli Lilly & Co	+10,3%
Fortive Corp	+10,6%
Super Micro Computer	+13,8%

AEX*	990,32	-0,4%
Midkap*	993,71	+0,1%
AMS Next 20®*	1.633,73	-0,6%
FTSE100	10.402,34	+0,9%
Dow Jones	49.501,30	+0,5%
NASDAQ	22.904,579	-1,5%
S&P500	6.882,72	-0,5%
S&P Future	6.928,50	-0,5%
BEL20**	5.545,43	+0,8%
CAC 40**	8.179,50	0,0%
DAX	24.603,04	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	163,79	155,68	+8,11	+5,2%	163,82	155,81	6.514.283	22:00
Abbott Laboratories	108,20	109,02	-0,82	-0,8%	109,73	107,64	13.159.007	22:00
ABBVIE	217,11	225,66	-8,55	-3,8%	220,85	204,27	15.290.550	22:00
Accenture PLC	241,65	241,21	+0,44	+0,2%	245,07	231,85	7.633.168	22:00
Adobe	279,71	271,93	+7,78	+2,9%	282,90	264,04	8.540.894	22:00
Advanced Micro Devices	200,19	242,11	-41,92	-17,3%	218,58	199,15	106.698.673	22:00
AES Corp	15,75	16,09	-0,34	-2,1%	15,95	15,54	11.690.450	22:00
Aflac	113,62	112,04	+1,58	+1,4%	114,88	111,37	2.661.642	22:00
Agilent Technologies	132,98	132,14	+0,84	+0,6%	134,87	132,48	1.958.170	22:00
Air Products & Chemicals	286,59	277,96	+8,63	+3,1%	286,71	279,63	1.634.303	22:00
Airbnb	124,61	122,08	+2,54	+2,1%	125,51	120,20	5.452.480	22:00
Akamai Technologies	91,90	91,79	+0,11	+0,1%	94,14	90,88	3.046.050	22:00
Albemarle Corp	168,66	170,64	-1,98	-1,2%	175,57	162,88	3.047.649	22:00
Alexandria Real Estate Equities	55,31	53,82	+1,49	+2,8%	56,52	54,16	3.049.401	22:00
Align Technology	161,30	157,05	+4,25	+2,7%	170,08	156,25	2.933.055	22:00
Allegion Public Limited	173,04	167,84	+5,20	+3,1%	174,44	167,97	1.095.108	22:00
Alliant Energy Corp	66,75	66,53	+0,22	+0,3%	67,32	66,58	3.706.289	22:00
Allstate Corp (The)	207,12	201,77	+5,35	+2,7%	208,44	201,83	2.423.646	22:00
Alphabet	333,36	340,70	-7,34	-2,2%	344,25	329,37	36.134.468	22:00
Alphabet	333,04	339,71	-6,67	-2,0%	343,31	328,52	69.292.042	22:00
Altria Group	65,16	64,16	+1,00	+1,6%	65,33	64,41	13.028.668	22:00
Amazon.com	233,00	238,62	-5,62	-2,4%	238,86	231,82	51.038.399	22:00
Amcor Plc	48,56	44,92	+3,64	+8,1%	48,80	46,15	11.159.649	22:00
Ameren Corp	104,75	104,01	+0,74	+0,7%	105,55	104,28	2.096.935	22:00
American Electric Power Company	119,98	120,67	-0,69	-0,6%	122,19	119,72	4.652.459	22:00
American Express Company	353,67	349,63	+4,04	+1,2%	357,33	347,54	3.240.703	22:00
American International Group	76,37	74,13	+2,24	+3,0%	77,52	74,61	5.515.011	22:00
American Tower Corp	176,55	173,13	+3,42	+2,0%	177,92	172,38	4.517.096	22:00
American Water Works Company	124,30	125,89	-1,59	-1,3%	127,42	124,00	2.149.759	22:00
Ameriprise Financial	545,50	530,05	+15,45	+2,9%	550,18	532,78	1.083.326	22:00
Ametek	227,83	228,92	-1,09	-0,5%	234,56	225,68	2.629.873	22:00
Amgen	366,22	338,59	+27,63	+8,2%	368,75	342,38	5.894.800	22:00
Amphenol Corp	130,00	147,06	-17,06	-11,6%	147,01	129,39	21.249.618	22:00
Analog Devices	320,44	311,29	+9,15	+2,9%	323,09	311,73	6.273.269	22:00
AO Smith Corp	78,37	76,34	+2,03	+2,7%	78,89	76,44	3.422.077	22:00
Aon plc	350,21	346,84	+3,37	+1,0%	355,96	348,18	1.268.370	22:00
APA Corp	27,38	26,46	+0,92	+3,5%	27,52	26,78	10.195.253	22:00
Apollo Global Management	132,80	126,85	+5,95	+4,7%	134,32	126,85	6.485.156	22:00
Apple	276,37	269,48	+6,89	+2,6%	278,95	272,29	90.370.297	22:00
Applied Materials	297,53	318,67	-21,14	-6,6%	323,99	287,49	14.707.505	22:00
Applovin Corp	387,40	461,79	-74,39	-16,1%	410,25	382,40	15.377.872	22:00
Aptiv PLC	81,01	78,20	+2,81	+3,6%	83,08	78,83	2.439.714	22:00
Arch Capital Group Ltd	100,13	96,82	+3,31	+3,4%	100,50	97,17	2.345.848	22:00
Archer Daniels Midland Company	67,34	67,39	-0,05	-0,1%	67,88	66,53	5.968.180	22:00
Ares Management Corp	137,22	131,60	+5,62	+4,3%	138,76	125,93	7.951.109	22:00
Arista Networks Inc	130,28	139,39	-9,11	-6,5%	139,37	129,24	13.297.972	22:00
Arthur J Gallagher & Co	249,55	247,73	+1,82	+0,7%	254,48	245,73	3.285.711	22:00
Assurant	241,31	241,23	+0,08	0,0%	243,43	239,94	381.978	22:00
AT&T	27,22	26,83	+0,39	+1,5%	27,50	26,89	52.425.974	22:00
Atmos Energy Corp	171,83	168,81	+3,02	+1,8%	174,57	168,67	1.818.170	22:00
Autodesk	243,41	240,79	+2,62	+1,1%	249,85	236,22	2.727.363	22:00
Automatic Data Processing	234,61	235,08	-0,47	-0,2%	237,89	230,78	4.158.385	22:00
AutoZone	3.720,50	3.671,61	+48,89	+1,3%	3.787,00	3.680,81	187.592	22:00
AvalonBay Communities	177,81	174,29	+3,52	+2,0%	180,14	174,82	1.404.040	22:00
Avery Dennison Corp	193,13	186,82	+6,31	+3,4%	194,28	183,95	1.654.162	22:00
Axon Enterprise	430,57	451,29	-20,72	-4,6%	453,99	420,57	1.725.246	22:00
Baker Hughes Company	59,16	58,00	+1,16	+2,0%	59,54	58,03	10.726.538	22:00
Ball Corp	64,81	61,77	+3,04	+4,9%	65,05	62,26	4.601.273	22:00
Bank of America Corp	55,38	54,45	+0,93	+1,7%	56,04	54,71	54.246.024	22:00
Bank of New York Mellon Corp	121,32	119,32	+2,00	+1,7%	122,03	118,86	4.159.101	22:00
Baxter International	21,03	19,91	+1,12	+5,6%	21,13	19,90	10.132.312	22:00
Becton Dickinson and Co	207,87	206,50	+1,37	+0,7%	213,08	205,65	3.137.530	22:00
Berkshire Hathaway	503,83	493,74	+10,09	+2,0%	512,13	495,67	10.560.723	22:04
Best Buy Company	68,50	65,57	+2,93	+4,5%	69,05	66,05	4.685.877	22:00
Biogen	185,56	176,76	+8,80	+5,0%	186,24	177,10	2.075.602	22:00
Bio-Techne Corp	68,67	64,63	+4,04	+6,3%	69,92	61,70	5.537.713	22:00
Blackrock	1.076,16	1.070,08	+6,08	+0,6%	1.081,97	1.042,94	827.239	22:00
Blackstone	134,54	133,88	+0,66	+0,5%	136,41	128,22	9.430.972	22:00
Block Inc	57,43	56,79	+0,64	+1,1%	57,87	55,07	8.461.795	22:04
Boeing Company	235,95	233,15	+2,80	+1,2%	236,57	229,91	7.042.661	22:00
Booking Holdings	4.607,08	4.644,64	-37,56	-0,8%	4.632,88	4.362,50	613.818	22:00
Boston Scientific Corp	75,50	91,62	-16,12	-17,6%	81,78	75,00	78.216.222	22:00
Bristol-Myers Squibb Co	57,62	55,99	+1,63	+2,9%	57,97	56,43	21.785.256	22:00
Broadcom Inc.	308,05	320,33	-12,28	-3,8%	319,51	295,30	42.817.924	22:00
Broadridge Financial Solutions	190,12	185,95	+4,17	+2,2%	190,65	184,01	1.961.307	22:00
Brown & Brown	74,03	71,96	+2,07	+2,9%	74,76	71,33	3.065.642	22:00
Brown-Forman Corp	29,29	28,15	+1,14	+4,0%	29,70	28,28	7.010.799	22:00
Builders FirstSource	123,80	118,56	+5,24	+4,4%	124,67	115,67	3.284.471	22:00
Bunge Global SA	117,23	116,88	+0,35	+0,3%	121,64	116,05	2.943.194	22:00
BXP Inc.	63,73	62,76	+0,97	+1,5%	64,56	63,13	2.255.721	22:00
C.H. Robinson Worldwide	198,72	199,71	-0,99	-0,5%	202,06	193,38	2.866.358	22:00
Cadence Design Systems	271,42	268,50	+2,92	+1,1%	275,30	265,74	5.070.388	22:00
Camden Property Trust	108,71	106,92	+1,79	+1,7%	110,21	106,79	1.557.556	22:00
Capital One Financial	225,46	223,34	+2,12	+0,9%	227,72	223,00	5.431.456	22:00
Cardinal Health	206,85	218,00	-11,15	-5,1%	217,76	205,95	2.503.187	22:00
Carnival Corp	32,09	31,94	+0,15	+0,5%	32,43	31,14	23.851.757	22:00
Carrier Global Corp	63,55	61,20	+2,35	+3,8%	64,14	62,08	14.050.724	22:00
Carvana Co	393,04	410,36	-17,32	-4,2%	406,34	366,53	4.351.582	22:04
Caterpillar	691,82	702,89	-11,07	-1,6%	723,16	675,00	4.797.556	22:00
Cboe Global Markets	271,10	268,68	+2,42	+0,9%	273,75	267,44	1.083.481	22:00
Cbre Group	165,89	163,35	+2,54	+1,6%	166,28	161,44	1.856.498	22:00
CDW Corp	138,08	126,16	+11,92	+9,4%	140,56	129,67	3.046.737	22:00
Cencora	329,97	361,75	-31,78	-8,8%	356,97	328,01	3.226.170	22:00
Centene Corp	40,96	42,51	-1,55	-3,6%	42,72	40,82	6.846.511	22:00
CenterPoint Energy	40,35	40,19	+0,16	+0,4%	40,80	40,20	7.002.508	22:00
CF Industries Holding	94,70	92,50	+2,20	+2,4%	94,82	89,95	2.669.483	22:00
Charles River Laboratories International	201,62	201,41	+0,21	+0,1%	203,74	198,21	842.297	22:00
Charles Schwab Corp (The)	103,88	103,73	+0,15	+0,1%	105,04	102,96	10.778.451	22:00
Charter Communications	224,18	212,74	+11,44	+5,4%	227,33	214,82	3.714.397	22:00
Chevron Corp	181,23	178,04	+3,19	+1,8%	182,59	178,88	16.161.245	22:00