S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6932,300 +133,90 +1,97% (22:34)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Robinhood Markets	+14,0%
Coinbase Global	+13,0%
Super Micro Computer	+11,4%
Teradyne	+10,7%
United Airlines Holdings	+9,3%
Western Digital Corp	+8,6%
Biogen	+8,5%
KLA Corp	+8,4%
Applovin Corp	+8,4%
Corning	+8,3%
Lam Research Corp	+8,3%
Advanced Micro Devices	+8,3%
Gen Digital	+8,1%
Carnival Corp	+8,1%
Delta Air Lines	+8,0%
NVIDIA Corp	+7,9%
Huntington Ingalls Industries	+7,7%
Iron Mountain	+7,7%
West Pharmaceutical Services	+7,5%
Norwegian Cruise Line Holdings Ltd	+7,5%
Interactive Brokers Group Inc	+7,3%
Broadcom Inc.	+7,2%
Comfort Systems USA	+7,2%
Caterpillar	+7,1%
Ares Management Corp	+7,0%
Cummins	+6,9%
Arista Networks Inc	+6,9%
Align Technology	+6,8%
Jabil	+6,8%
Amphenol Corp	+6,7%
Royal Caribbean Group	+6,7%
EMCOR Group	+6,5%
Generac Holdings	+6,5%
Howmet Aerospace	+6,5%
Monolithic Power Systems	+6,4%
Quanta Services	+6,4%
Newmont Corp	+6,3%
Tapestry	+6,2%
NRG Energy	+6,1%
United Rentals	+6,1%
Applied Materials	+6,1%
Citigroup	+6,0%
Texas Pacific Land Corporation	+6,0%
Seagate Technology Holdings PLC	+5,9%
Qnity Electronics Inc.	+5,9%
Constellation Energy Corp	+5,8%
Corpay	+5,7%
GE Vernova	+5,7%
Lamb Weston Holdings	+5,6%
Apollo Global Management	+5,5%
Incyte Corp	+5,5%
Eaton Corp	+5,4%
Carvana Co	+5,2%
EPAM Systems	+5,2%
Equinix	+5,0%
International Paper Co	+5,0%
Cadence Design Systems	+5,0%
Dell Technologies	+4,9%
Intel Corp	+4,9%
CrowdStrike Holdings	+4,9%
Steel Dynamics	+4,9%
Fortinet	+4,9%
Block Inc	+4,9%
GE Aerospace	+4,8%
Datadog	+4,6%
Oracle Corp	+4,6%
Vistra Corp	+4,6%
3M Company	+4,6%
Palantir Technologies	+4,5%
Amgen	+4,5%
Stanley Black & Decker	+4,5%
Albemarle Corp	+4,4%
CRH Public Limited	+4,4%
Valero Energy Corp	+4,4%
Goldman Sachs Group	+4,3%
Zebra Technologies Corp	+4,3%
Trane Technologies plc	+4,3%
Emerson Electric Co	+4,3%
Keysight Technologies	+4,3%
Target Corp	+4,2%
Digital Realty Trust	+4,2%
Wynn Resorts Limited	+4,2%
Vulcan Materials Company(Holding Company)	+4,2%
Vertex Pharmaceuticals	+4,2%
Bristol-Myers Squibb Co	+4,1%
Invesco Ltd	+4,1%
KKR & Co	+4,1%
Synopsys	+4,0%
Hewlett Packard Enterprise Company	+4,0%
JPMorgan Chase & Co	+3,9%
Akamai Technologies	+3,9%
Johnson Controls International plc	+3,9%
Dow	+3,9%
Deckers Outdoor Corp	+3,8%
Williams-Sonoma	+3,8%
SanDisk Corp.	+3,8%
NetApp	+3,8%
Leidos Holdings	+3,7%
APA Corp	+3,7%
MARATHON PETROLEUM Corp	+3,7%
Eli Lilly & Co	+3,7%
Axon Enterprise	+3,6%
Builders FirstSource	+3,6%
IQVIA Holdings	+3,6%
Walt Disney Company (The)	+3,6%
Dollar Tree	+3,5%
Jacobs Solutions	+3,5%
Henry Schein	+3,5%
Starbucks Corp	+3,5%
Tesla	+3,5%
TE Connectivity Ltd	+3,5%
Equity Residential	+3,4%
STERIS plc	+3,4%
Charter Communications	+3,4%
Nucor Corp	+3,4%
Ventas	+3,4%
Trimble	+3,4%
Halliburton Company	+3,4%
Hubbell	+3,4%
Pool Corp	+3,3%
Walmart	+3,3%
Aptiv PLC	+3,3%
MGM Resorts International	+3,3%
Southwest Airlines Co	+3,3%
ON Semiconductor Corp	+3,3%
Best Buy Company	+3,3%
Roper Technologies	+3,3%
Crown Castle	+3,2%
Hershey Company (The)	+3,2%
Northern Trust Corp	+3,2%
Bank of New York Mellon Corp	+3,2%
International Business Machines Corp	+3,1%
Micron Technology Inc	+3,1%
Deere & Company	+3,1%
Trade Desk (The)	+3,0%
Teledyne Technologies	+3,0%
Mosaic Company (The)	+3,0%
Charles Schwab Corp (The)	+3,0%
Unitedhealth Group	+3,0%
Accenture PLC	+3,0%
Charles River Laboratories International	+3,0%
Packaging Corp	+3,0%
Cisco Systems	+3,0%
Prudential Financial	+3,0%
Amcor Plc	+3,0%
AES Corp	+3,0%
Palo Alto Networks Inc	+2,9%
Estee Lauder Companies (The)	+2,9%
Bank of America Corp	+2,9%
Targa Resources Corp	+2,9%
Martin Marietta Materials	+2,8%
Gartner	+2,8%
State Street Corp	+2,8%
Dover Corp	+2,8%
Raymond James Financial	+2,8%
Textron	+2,8%
T Rowe Price Group	+2,8%
Pfizer Inc	+2,8%
Baker Hughes Company	+2,7%
Occidental Petroleum Corp	+2,7%
Capital One Financial	+2,7%
Nordson Corp	+2,7%
US Bancorp	+2,7%
Fiserv Inc.	+2,7%
CVS HEALTH Corp	+2,6%
Cigna Group (The)	+2,6%
EQT Corp	+2,6%
Workday	+2,6%
Essex Property Trust	+2,6%
HP	+2,6%
Ingersoll Rand	+2,6%
Wabtec	+2,6%
Boeing Company	+2,6%
Welltower	+2,5%
Match Group	+2,5%
ConocoPhillips	+2,5%
Pentair plc	+2,5%
Cooper Companies (The)	+2,5%
Intuitive Surgical	+2,5%
Lennox International	+2,5%
Fair Isaac Corp	+2,5%
Masco Corp	+2,5%
Regeneron Pharmaceuticals	+2,5%
BXP Inc.	+2,5%
Freeport-McMoran	+2,4%
Chipotle Mexican Grill	+2,4%
AvalonBay Communities	+2,4%
Equifax	+2,4%
SLB Limited	+2,4%
Expedia Group	+2,4%
Fifth Third Bancorp	+2,4%
Lockheed Martin Corp	+2,4%
Morgan Stanley	+2,3%
DuPont de Nemours	+2,3%
General Dynamics Corp	+2,3%
LyondellBasell Industries NV	+2,3%
Sysco Corp	+2,3%
Blackstone	+2,3%
Citizens Financial Group	+2,3%
Smurfit WestRock plc	+2,2%
KeyCorp	+2,2%
Global Payments	+2,2%
Warner Bros Discovery	+2,2%
Allegion Public Limited	+2,2%
Tyler Technologies	+2,2%
Fidelity National Information Services	+2,2%
Phillips 66	+2,2%
L3Harris Technologies	+2,2%
Wells Fargo & Co	+2,1%
AutoZone	+2,1%
Cbre Group	+2,1%
Gilead Sciences	+2,1%
Revvity	+2,1%
Marriott International	+2,1%
Tractor Supply Co	+2,1%
Xylem	+2,1%
Rockwell Automation	+2,0%
Intuit	+2,0%
Exxon Mobil Corp	+2,0%
Elevance Health	+2,0%
ABBVIE	+2,0%
Cencora	+2,0%
F5, Inc.	+2,0%
Nike	+1,9%
Honeywell International	+1,9%
Skyworks Solutions	+1,9%
Principal Financial Group	+1,9%
Microsoft Corp	+1,9%
International Flavors & Fragrances	+1,9%
CSX Corp	+1,9%
Live Nation Entertainment	+1,9%
Host Hotels & Resorts	+1,8%
Ulta Beauty	+1,8%
Hilton Worldwide Holdings	+1,8%
Garmin Ltd	+1,8%
Illinois Tool Works	+1,8%
Merck & Co	+1,8%
Northrop Grumman Corp	+1,8%
TKO Group Holdings	+1,8%
Pepsico	+1,8%
TransDigm Group	+1,8%
M&T Bank Corp	+1,7%
ONEOK	+1,7%
ResMed	+1,7%
Becton Dickinson and Co	+1,7%
Comcast Corp	+1,7%
Bunge Global SA	+1,7%
PPG Industries	+1,7%
Viatris	+1,7%
PNC Financial Services Group	+1,7%
Brown-Forman Corp	+1,7%
Netflix Inc.	+1,6%
CME Group	+1,6%
lululemon athletica	+1,6%
Abbott Laboratories	+1,6%
C.H. Robinson Worldwide	+1,6%
Synchrony Financial	+1,6%
Genuine Parts Company	+1,6%
Brown & Brown	+1,5%
Las Vegas Sands Corp	+1,5%
Ameriprise Financial	+1,5%
Clorox Company	+1,5%
Devon Energy Corp	+1,5%
Solventum Corp	+1,5%
Public Storage	+1,5%
O'Reilly Automotive Inc	+1,5%
FedEx Corp	+1,4%
CF Industries Holding	+1,4%
Keurig Dr Pepper	+1,4%
Regions Financial Corp	+1,4%
MetLife	+1,4%
Bio-Techne Corp	+1,4%
Alexandria Real Estate Equities	+1,4%
Archer Daniels Midland Company	+1,4%
RTX Corp	+1,4%
Dayforce	+1,4%
Zimmer Biomet Holdings	+1,3%
Huntington Bancshares	+1,3%
CDW Corp	+1,3%
Diamondback Energy	+1,3%
PayPal Holdings	+1,3%
Carrier Global Corp	+1,3%
American Express Company	+1,3%
Lowe's Companies	+1,3%
Darden Restaurants	+1,3%
Ralph Lauren Corp	+1,2%
Kroger Co (The)	+1,2%
Molson Coors Beverage Company	+1,2%
WW Grainger	+1,2%
Take-Two Interactive Software	+1,2%
Truist Financial Corp	+1,2%
Dollar General Corp	+1,2%
Motorola Solutions	+1,2%
Copart	+1,2%
Costco Wholesale Corp	+1,2%
Simon Property Group	+1,2%
J.B. Hunt Transport Services	+1,2%
Waters Corp	+1,2%
PTC	+1,2%
Coterra Energy	+1,2%
Yum! Brands	+1,1%
McDonald's Corp	+1,1%
UDR	+1,1%
General Motors Company	+1,1%
AO Smith Corp	+1,1%
GoDaddy	+1,1%
Entergy Corporation	+1,1%
Ecolab	+1,1%
Omnicom Group	+1,1%
Mid-America Apartment Communities	+1,1%
Public Service Enterprise Group Incorporated	+1,1%
Franklin Resources	+1,1%
EOG Resources	+1,1%
Extra Space Storage	+1,1%
Electronic Arts	+1,0%
Healthpeak Properties	+1,0%
American International Group	+1,0%
NXP Semiconductors NV	+1,0%
Autodesk	+1,0%
Monster Beverage Corp	+1,0%
Universal Health Services	+1,0%
Johnson & Johnson	+0,9%
Ametek	+0,9%
Parker-Hannifin Corp	+0,9%
Expand Energy Corporation	+0,9%
Chevron Corp	+0,9%
Cintas Corp	+0,9%
Federal Realty Investment Trust	+0,9%
Fastenal Co	+0,8%
Berkshire Hathaway	+0,8%
Willis Towers Watson Public Limited	+0,8%
Sempra	+0,8%
Apple	+0,8%
Ross Stores	+0,8%
Kraft Heinz Company (The)	+0,8%
Edwards Lifesciences Corp	+0,8%
Pultegroup	+0,8%
Expeditors International of Washington	+0,8%
Everest Group Ltd	+0,8%
QUALCOMM	+0,8%
Airbnb	+0,8%
VISA	+0,7%
PG&E Corp	+0,7%
Erie Indemnity Company	+0,7%
Home Depot	+0,7%
Salesforce	+0,7%
PPL Corp	+0,7%
United Parcel Service	+0,7%
Cincinnati Financial Corp	+0,7%
Coca-Cola Company	+0,7%
McCormick & Company	+0,7%
Kimco Realty Corp	+0,6%
Exelon Corp	+0,6%
Prologis	+0,6%
Ford Motor Company	+0,6%
Rollins	+0,6%
Kinder Morgan	+0,6%
Republic Services	+0,6%
ZOETIS	+0,5%
Edison International	+0,5%
Union Pacific Corp	+0,5%
Philip Morris International	+0,4%
Ball Corp	+0,4%
Intercontinental Exchange	+0,4%
The Campbell's Company	+0,4%
Danaher Corp	+0,4%
Travelers Companies (The)	+0,4%
NiSource	+0,4%
Paramount Skydance Corporation	+0,4%
Dominos Pizza Inc	+0,4%
Paychex	+0,4%
Procter & Gamble Company	+0,4%
Assurant	+0,4%
Loews Corp	+0,3%
Moderna	+0,3%
Kenvue	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Booking Holdings	+0,3%
TJX Companies	+0,3%
Nextera Energy Inc	+0,3%
Ameren Corp	+0,3%
Sherwin-Williams Company (The)	+0,3%
JM Smucker Company (The)	+0,2%
Humana	+0,2%
The Hartford Insurance Group Inc.	+0,2%
Corteva	+0,2%
Old Dominion Freight Line	+0,2%
IDEXX Laboratories	+0,2%
American Electric Power Company	+0,2%
Blackrock	+0,1%
Hologic	+0,1%
SBA Communications Corp	+0,1%
DexCom	+0,1%
Tyson Foods	+0,1%
Thermo Fisher Scientific	+0,1%
Waste Management	+0,1%
VICI Properties	+0,1%
Kimberly-Clark Corp	+0,1%
Camden Property Trust	+0,1%
eBay	0,0%
Altria Group	0,0%
CMS Energy Corp	0,0%
Agilent Technologies	0,0%
Medtronic plc	0,0%
PACCAR	-0,1%
Church & Dwight Co	-0,1%
Atmos Energy Corp	-0,1%
Chubb Limited	-0,1%
American Tower Corp	-0,1%
Fortive Corp	-0,1%
Air Products & Chemicals	-0,1%
Norfolk Southern Corp	-0,1%
Baxter International	-0,2%
Realty Income Corp	-0,2%
Alliant Energy Corp	-0,2%
Veralto Corp	-0,2%
Weyerhaeuser Company	-0,3%
Invitation Homes	-0,3%
Aflac	-0,3%
Xcel Energy	-0,3%
Globe Life	-0,3%
Dominion Energy	-0,3%
Regency Centers Corp	-0,3%
Laboratory Corp	-0,4%
Adobe	-0,4%
Cardinal Health	-0,4%
Aon plc	-0,4%
Snap-on	-0,4%
CenterPoint Energy	-0,4%
NVR	-0,4%
WEC Energy Group	-0,5%
Paycom Software	-0,5%
Mondelez International	-0,5%
Arthur J Gallagher & Co	-0,5%
Colgate-Palmolive Company	-0,5%
Insulet Corp	-0,5%
Analog Devices	-0,5%
Eversource Energy	-0,5%
Mastercard	-0,6%
Uber Technologies	-0,6%
Hormel Foods Corp	-0,6%
AT&T	-0,7%
Mettler-Toledo International	-0,7%
Cboe Global Markets	-0,7%
Avery Dennison Corp	-0,7%
IDEX Corp	-0,7%
Williams Companies	-0,7%
Constellation Brands	-0,7%
DoorDash	-0,8%
FirstEnergy Corp	-0,8%
Nasdaq	-0,8%
Quest Diagnostics	-0,8%
Factset Research Systems	-0,9%
McKesson Corp	-1,0%
DTE Energy Company	-1,0%
Arch Capital Group Ltd	-1,0%
Conagra Brands	-1,0%
General Mills	-1,0%
Evergy	-1,1%
American Water Works Company	-1,1%
Southern Company (The)	-1,1%
Automatic Data Processing	-1,1%
Pinnacle West Capital Corp	-1,1%
Texas Instruments	-1,1%
Moody's Corp	-1,1%
Stryker Corp	-1,1%
Lennar Corp	-1,2%
DR Horton	-1,2%
WR Berkley Corp	-1,2%
Duke Energy Corp	-1,3%
Meta Platforms	-1,3%
Marsh	-1,3%
Fox Corp	-1,4%
CoStar Group	-1,4%
Consolidated Edison	-1,4%
MSCI	-1,4%
Otis Worldwide Corp	-1,5%
Hasbro	-1,7%
Verizon Communications	-1,7%
Fox Corp	-1,7%
Boston Scientific Corp	-1,8%
ServiceNow Inc.	-1,8%
GE HealthCare Technologies	-2,0%
Jack Henry & Associates	-2,0%
T-Mobile US	-2,2%
HCA Healthcare	-2,3%
Alphabet	-2,5%
Linde plc	-2,5%
Alphabet	-2,5%
Progressive Corp	-2,5%
Microchip Technology	-2,6%
S&P Global	-2,8%
Verisk Analytics	-3,0%
Allstate Corp (The)	-3,6%
Centene Corp	-3,7%
Amazon.com	-5,6%
DaVita	-5,6%
Broadridge Financial Solutions	-6,0%
News Corp	-6,4%
First Solar	-6,7%
News Corp	-7,1%
VeriSign	-7,6%
Molina Healthcare	-25,5%

Molina Healthcare	-25,5%
VeriSign	-7,6%
News Corp	-7,1%
First Solar	-6,7%
News Corp	-6,4%
Broadridge Financial Solutions	-6,0%
DaVita	-5,6%
Amazon.com	-5,6%
Centene Corp	-3,7%
Allstate Corp (The)	-3,6%
Verisk Analytics	-3,0%
S&P Global	-2,8%
Microchip Technology	-2,6%
Progressive Corp	-2,5%
Alphabet	-2,5%
Linde plc	-2,5%
Alphabet	-2,5%
HCA Healthcare	-2,3%
T-Mobile US	-2,2%
Jack Henry & Associates	-2,0%
GE HealthCare Technologies	-2,0%
ServiceNow Inc.	-1,8%
Boston Scientific Corp	-1,8%
Fox Corp	-1,7%
Verizon Communications	-1,7%
Hasbro	-1,7%
Otis Worldwide Corp	-1,5%
MSCI	-1,4%
Consolidated Edison	-1,4%
CoStar Group	-1,4%
Fox Corp	-1,4%
Marsh	-1,3%
Meta Platforms	-1,3%
Duke Energy Corp	-1,3%
WR Berkley Corp	-1,2%
DR Horton	-1,2%
Lennar Corp	-1,2%
Stryker Corp	-1,1%
Moody's Corp	-1,1%
Texas Instruments	-1,1%
Pinnacle West Capital Corp	-1,1%
Automatic Data Processing	-1,1%
Southern Company (The)	-1,1%
American Water Works Company	-1,1%
Evergy	-1,1%
General Mills	-1,0%
Conagra Brands	-1,0%
Arch Capital Group Ltd	-1,0%
DTE Energy Company	-1,0%
McKesson Corp	-1,0%
Factset Research Systems	-0,9%
Quest Diagnostics	-0,8%
Nasdaq	-0,8%
FirstEnergy Corp	-0,8%
DoorDash	-0,8%
Constellation Brands	-0,7%
Williams Companies	-0,7%
IDEX Corp	-0,7%
Avery Dennison Corp	-0,7%
Cboe Global Markets	-0,7%
Mettler-Toledo International	-0,7%
AT&T	-0,7%
Hormel Foods Corp	-0,6%
Uber Technologies	-0,6%
Mastercard	-0,6%
Eversource Energy	-0,5%
Analog Devices	-0,5%
Insulet Corp	-0,5%
Colgate-Palmolive Company	-0,5%
Arthur J Gallagher & Co	-0,5%
Mondelez International	-0,5%
Paycom Software	-0,5%
WEC Energy Group	-0,5%
NVR	-0,4%
CenterPoint Energy	-0,4%
Snap-on	-0,4%
Aon plc	-0,4%
Cardinal Health	-0,4%
Adobe	-0,4%
Laboratory Corp	-0,4%
Regency Centers Corp	-0,3%
Dominion Energy	-0,3%
Globe Life	-0,3%
Xcel Energy	-0,3%
Aflac	-0,3%
Invitation Homes	-0,3%
Weyerhaeuser Company	-0,3%
Veralto Corp	-0,2%
Alliant Energy Corp	-0,2%
Realty Income Corp	-0,2%
Baxter International	-0,2%
Norfolk Southern Corp	-0,1%
Air Products & Chemicals	-0,1%
Fortive Corp	-0,1%
American Tower Corp	-0,1%
Chubb Limited	-0,1%
Atmos Energy Corp	-0,1%
Church & Dwight Co	-0,1%
PACCAR	-0,1%
Medtronic plc	0,0%
Agilent Technologies	0,0%
CMS Energy Corp	0,0%
Altria Group	0,0%
eBay	0,0%
Camden Property Trust	+0,1%
Kimberly-Clark Corp	+0,1%
VICI Properties	+0,1%
Waste Management	+0,1%
Thermo Fisher Scientific	+0,1%
Tyson Foods	+0,1%
DexCom	+0,1%
SBA Communications Corp	+0,1%
Hologic	+0,1%
Blackrock	+0,1%
American Electric Power Company	+0,2%
IDEXX Laboratories	+0,2%
Old Dominion Freight Line	+0,2%
Corteva	+0,2%
The Hartford Insurance Group Inc.	+0,2%
Humana	+0,2%
JM Smucker Company (The)	+0,2%
Sherwin-Williams Company (The)	+0,3%
Ameren Corp	+0,3%
Nextera Energy Inc	+0,3%
TJX Companies	+0,3%
Booking Holdings	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Kenvue	+0,3%
Moderna	+0,3%
Loews Corp	+0,3%
Assurant	+0,4%
Procter & Gamble Company	+0,4%
Paychex	+0,4%
Dominos Pizza Inc	+0,4%
Paramount Skydance Corporation	+0,4%
NiSource	+0,4%
Travelers Companies (The)	+0,4%
Danaher Corp	+0,4%
The Campbell's Company	+0,4%
Intercontinental Exchange	+0,4%
Ball Corp	+0,4%
Philip Morris International	+0,4%
Union Pacific Corp	+0,5%
Edison International	+0,5%
ZOETIS	+0,5%
Republic Services	+0,6%
Kinder Morgan	+0,6%
Rollins	+0,6%
Ford Motor Company	+0,6%
Prologis	+0,6%
Exelon Corp	+0,6%
Kimco Realty Corp	+0,6%
McCormick & Company	+0,7%
Coca-Cola Company	+0,7%
Cincinnati Financial Corp	+0,7%
United Parcel Service	+0,7%
PPL Corp	+0,7%
Salesforce	+0,7%
Home Depot	+0,7%
Erie Indemnity Company	+0,7%
PG&E Corp	+0,7%
VISA	+0,7%
Airbnb	+0,8%
QUALCOMM	+0,8%
Everest Group Ltd	+0,8%
Expeditors International of Washington	+0,8%
Pultegroup	+0,8%
Edwards Lifesciences Corp	+0,8%
Kraft Heinz Company (The)	+0,8%
Ross Stores	+0,8%
Apple	+0,8%
Sempra	+0,8%
Willis Towers Watson Public Limited	+0,8%
Berkshire Hathaway	+0,8%
Fastenal Co	+0,8%
Federal Realty Investment Trust	+0,9%
Cintas Corp	+0,9%
Chevron Corp	+0,9%
Expand Energy Corporation	+0,9%
Parker-Hannifin Corp	+0,9%
Ametek	+0,9%
Johnson & Johnson	+0,9%
Universal Health Services	+1,0%
Monster Beverage Corp	+1,0%
Autodesk	+1,0%
NXP Semiconductors NV	+1,0%
American International Group	+1,0%
Healthpeak Properties	+1,0%
Electronic Arts	+1,0%
Extra Space Storage	+1,1%
EOG Resources	+1,1%
Franklin Resources	+1,1%
Public Service Enterprise Group Incorporated	+1,1%
Mid-America Apartment Communities	+1,1%
Omnicom Group	+1,1%
Ecolab	+1,1%
Entergy Corporation	+1,1%
GoDaddy	+1,1%
AO Smith Corp	+1,1%
General Motors Company	+1,1%
UDR	+1,1%
McDonald's Corp	+1,1%
Yum! Brands	+1,1%
Coterra Energy	+1,2%
PTC	+1,2%
Waters Corp	+1,2%
J.B. Hunt Transport Services	+1,2%
Simon Property Group	+1,2%
Costco Wholesale Corp	+1,2%
Copart	+1,2%
Motorola Solutions	+1,2%
Dollar General Corp	+1,2%
Truist Financial Corp	+1,2%
Take-Two Interactive Software	+1,2%
WW Grainger	+1,2%
Molson Coors Beverage Company	+1,2%
Kroger Co (The)	+1,2%
Ralph Lauren Corp	+1,2%
Darden Restaurants	+1,3%
Lowe's Companies	+1,3%
American Express Company	+1,3%
Carrier Global Corp	+1,3%
PayPal Holdings	+1,3%
Diamondback Energy	+1,3%
CDW Corp	+1,3%
Huntington Bancshares	+1,3%
Zimmer Biomet Holdings	+1,3%
Dayforce	+1,4%
RTX Corp	+1,4%
Archer Daniels Midland Company	+1,4%
Alexandria Real Estate Equities	+1,4%
Bio-Techne Corp	+1,4%
MetLife	+1,4%
Regions Financial Corp	+1,4%
Keurig Dr Pepper	+1,4%
CF Industries Holding	+1,4%
FedEx Corp	+1,4%
O'Reilly Automotive Inc	+1,5%
Public Storage	+1,5%
Solventum Corp	+1,5%
Devon Energy Corp	+1,5%
Clorox Company	+1,5%
Ameriprise Financial	+1,5%
Las Vegas Sands Corp	+1,5%
Brown & Brown	+1,5%
Genuine Parts Company	+1,6%
Synchrony Financial	+1,6%
C.H. Robinson Worldwide	+1,6%
Abbott Laboratories	+1,6%
lululemon athletica	+1,6%
CME Group	+1,6%
Netflix Inc.	+1,6%
Brown-Forman Corp	+1,7%
PNC Financial Services Group	+1,7%
Viatris	+1,7%
PPG Industries	+1,7%
Bunge Global SA	+1,7%
Comcast Corp	+1,7%
Becton Dickinson and Co	+1,7%
ResMed	+1,7%
ONEOK	+1,7%
M&T Bank Corp	+1,7%
TransDigm Group	+1,8%
Pepsico	+1,8%
TKO Group Holdings	+1,8%
Northrop Grumman Corp	+1,8%
Merck & Co	+1,8%
Illinois Tool Works	+1,8%
Garmin Ltd	+1,8%
Hilton Worldwide Holdings	+1,8%
Ulta Beauty	+1,8%
Host Hotels & Resorts	+1,8%
Live Nation Entertainment	+1,9%
CSX Corp	+1,9%
International Flavors & Fragrances	+1,9%
Microsoft Corp	+1,9%
Principal Financial Group	+1,9%
Skyworks Solutions	+1,9%
Honeywell International	+1,9%
Nike	+1,9%
F5, Inc.	+2,0%
Cencora	+2,0%
ABBVIE	+2,0%
Elevance Health	+2,0%
Exxon Mobil Corp	+2,0%
Intuit	+2,0%
Rockwell Automation	+2,0%
Xylem	+2,1%
Tractor Supply Co	+2,1%
Marriott International	+2,1%
Revvity	+2,1%
Gilead Sciences	+2,1%
Cbre Group	+2,1%
AutoZone	+2,1%
Wells Fargo & Co	+2,1%
L3Harris Technologies	+2,2%
Phillips 66	+2,2%
Fidelity National Information Services	+2,2%
Tyler Technologies	+2,2%
Allegion Public Limited	+2,2%
Warner Bros Discovery	+2,2%
Global Payments	+2,2%
KeyCorp	+2,2%
Smurfit WestRock plc	+2,2%
Citizens Financial Group	+2,3%
Blackstone	+2,3%
Sysco Corp	+2,3%
LyondellBasell Industries NV	+2,3%
General Dynamics Corp	+2,3%
DuPont de Nemours	+2,3%
Morgan Stanley	+2,3%
Lockheed Martin Corp	+2,4%
Fifth Third Bancorp	+2,4%
Expedia Group	+2,4%
SLB Limited	+2,4%
Equifax	+2,4%
AvalonBay Communities	+2,4%
Chipotle Mexican Grill	+2,4%
Freeport-McMoran	+2,4%
BXP Inc.	+2,5%
Regeneron Pharmaceuticals	+2,5%
Masco Corp	+2,5%
Fair Isaac Corp	+2,5%
Lennox International	+2,5%
Intuitive Surgical	+2,5%
Cooper Companies (The)	+2,5%
Pentair plc	+2,5%
ConocoPhillips	+2,5%
Match Group	+2,5%
Welltower	+2,5%
Boeing Company	+2,6%
Wabtec	+2,6%
Ingersoll Rand	+2,6%
HP	+2,6%
Essex Property Trust	+2,6%
Workday	+2,6%
EQT Corp	+2,6%
Cigna Group (The)	+2,6%
CVS HEALTH Corp	+2,6%
Fiserv Inc.	+2,7%
US Bancorp	+2,7%
Nordson Corp	+2,7%
Capital One Financial	+2,7%
Occidental Petroleum Corp	+2,7%
Baker Hughes Company	+2,7%
Pfizer Inc	+2,8%
T Rowe Price Group	+2,8%
Textron	+2,8%
Raymond James Financial	+2,8%
Dover Corp	+2,8%
State Street Corp	+2,8%
Gartner	+2,8%
Martin Marietta Materials	+2,8%
Targa Resources Corp	+2,9%
Bank of America Corp	+2,9%
Estee Lauder Companies (The)	+2,9%
Palo Alto Networks Inc	+2,9%
AES Corp	+3,0%
Amcor Plc	+3,0%
Prudential Financial	+3,0%
Cisco Systems	+3,0%
Packaging Corp	+3,0%
Charles River Laboratories International	+3,0%
Accenture PLC	+3,0%
Unitedhealth Group	+3,0%
Charles Schwab Corp (The)	+3,0%
Mosaic Company (The)	+3,0%
Teledyne Technologies	+3,0%
Trade Desk (The)	+3,0%
Deere & Company	+3,1%
Micron Technology Inc	+3,1%
International Business Machines Corp	+3,1%
Bank of New York Mellon Corp	+3,2%
Northern Trust Corp	+3,2%
Hershey Company (The)	+3,2%
Crown Castle	+3,2%
Roper Technologies	+3,3%
Best Buy Company	+3,3%
ON Semiconductor Corp	+3,3%
Southwest Airlines Co	+3,3%
MGM Resorts International	+3,3%
Aptiv PLC	+3,3%
Walmart	+3,3%
Pool Corp	+3,3%
Hubbell	+3,4%
Halliburton Company	+3,4%
Trimble	+3,4%
Ventas	+3,4%
Nucor Corp	+3,4%
Charter Communications	+3,4%
STERIS plc	+3,4%
Equity Residential	+3,4%
TE Connectivity Ltd	+3,5%
Tesla	+3,5%
Starbucks Corp	+3,5%
Henry Schein	+3,5%
Jacobs Solutions	+3,5%
Dollar Tree	+3,5%
Walt Disney Company (The)	+3,6%
IQVIA Holdings	+3,6%
Builders FirstSource	+3,6%
Axon Enterprise	+3,6%
Eli Lilly & Co	+3,7%
MARATHON PETROLEUM Corp	+3,7%
APA Corp	+3,7%
Leidos Holdings	+3,7%
NetApp	+3,8%
SanDisk Corp.	+3,8%
Williams-Sonoma	+3,8%
Deckers Outdoor Corp	+3,8%
Dow	+3,9%
Johnson Controls International plc	+3,9%
Akamai Technologies	+3,9%
JPMorgan Chase & Co	+3,9%
Hewlett Packard Enterprise Company	+4,0%
Synopsys	+4,0%
KKR & Co	+4,1%
Invesco Ltd	+4,1%
Bristol-Myers Squibb Co	+4,1%
Vertex Pharmaceuticals	+4,2%
Vulcan Materials Company(Holding Company)	+4,2%
Wynn Resorts Limited	+4,2%
Digital Realty Trust	+4,2%
Target Corp	+4,2%
Keysight Technologies	+4,3%
Emerson Electric Co	+4,3%
Trane Technologies plc	+4,3%
Zebra Technologies Corp	+4,3%
Goldman Sachs Group	+4,3%
Valero Energy Corp	+4,4%
CRH Public Limited	+4,4%
Albemarle Corp	+4,4%
Stanley Black & Decker	+4,5%
Amgen	+4,5%
Palantir Technologies	+4,5%
3M Company	+4,6%
Vistra Corp	+4,6%
Oracle Corp	+4,6%
Datadog	+4,6%
GE Aerospace	+4,8%
Block Inc	+4,9%
Fortinet	+4,9%
Steel Dynamics	+4,9%
CrowdStrike Holdings	+4,9%
Intel Corp	+4,9%
Dell Technologies	+4,9%
Cadence Design Systems	+5,0%
International Paper Co	+5,0%
Equinix	+5,0%
EPAM Systems	+5,2%
Carvana Co	+5,2%
Eaton Corp	+5,4%
Incyte Corp	+5,5%
Apollo Global Management	+5,5%
Lamb Weston Holdings	+5,6%
GE Vernova	+5,7%
Corpay	+5,7%
Constellation Energy Corp	+5,8%
Qnity Electronics Inc.	+5,9%
Seagate Technology Holdings PLC	+5,9%
Texas Pacific Land Corporation	+6,0%
Citigroup	+6,0%
Applied Materials	+6,1%
United Rentals	+6,1%
NRG Energy	+6,1%
Tapestry	+6,2%
Newmont Corp	+6,3%
Quanta Services	+6,4%
Monolithic Power Systems	+6,4%
Howmet Aerospace	+6,5%
Generac Holdings	+6,5%
EMCOR Group	+6,5%
Royal Caribbean Group	+6,7%
Amphenol Corp	+6,7%
Jabil	+6,8%
Align Technology	+6,8%
Arista Networks Inc	+6,9%
Cummins	+6,9%
Ares Management Corp	+7,0%
Caterpillar	+7,1%
Comfort Systems USA	+7,2%
Broadcom Inc.	+7,2%
Interactive Brokers Group Inc	+7,3%
Norwegian Cruise Line Holdings Ltd	+7,5%
West Pharmaceutical Services	+7,5%
Iron Mountain	+7,7%
Huntington Ingalls Industries	+7,7%
NVIDIA Corp	+7,9%
Delta Air Lines	+8,0%
Carnival Corp	+8,1%
Gen Digital	+8,1%
Advanced Micro Devices	+8,3%
Lam Research Corp	+8,3%
Corning	+8,3%
Applovin Corp	+8,4%
KLA Corp	+8,4%
Biogen	+8,5%
Western Digital Corp	+8,6%
United Airlines Holdings	+9,3%
Teradyne	+10,7%
Super Micro Computer	+11,4%
Coinbase Global	+13,0%
Robinhood Markets	+14,0%

AEX*	995,35	+1,0%
Midkap*	1.000,64	+0,9%
AMS Next 20®*	1.643,78	+1,0%
FTSE100	10.369,75	+0,6%
Dow Jones	50.115,67	+2,5%
NASDAQ	23.031,213	+2,2%
S&P500	6.932,30	+2,0%
S&P Future	6.945,75	+1,9%
BEL20**	5.517,52	-0,1%
CAC 40**	8.273,84	+0,4%
DAX	24.721,46	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	172,65	165,08	+7,57	+4,6%	172,98	166,01	7.257.683	22:00
Abbott Laboratories	110,83	109,08	+1,75	+1,6%	111,06	108,95	9.919.639	22:00
ABBVIE	223,43	219,02	+4,41	+2,0%	225,82	218,50	6.067.099	22:00
Accenture PLC	240,62	233,58	+7,04	+3,0%	241,09	232,00	5.026.376	22:00
Adobe	268,38	269,39	-1,01	-0,4%	275,00	265,31	5.448.423	22:00
Advanced Micro Devices	208,27	192,50	+15,94	+8,3%	209,27	196,43	54.504.470	22:00
AES Corp	16,05	15,59	+0,46	+3,0%	16,15	15,71	6.637.628	22:00
Aflac	117,15	117,47	-0,32	-0,3%	118,71	115,47	3.058.239	22:00
Agilent Technologies	129,58	129,64	-0,06	0,0%	131,43	128,63	1.931.046	22:00
Air Products & Chemicals	283,12	283,50	-0,38	-0,1%	286,74	281,40	995.435	22:00
Airbnb	122,15	121,27	+0,91	+0,8%	122,84	119,76	5.352.847	22:00
Akamai Technologies	95,12	91,49	+3,59	+3,9%	95,25	92,50	3.325.776	22:00
Albemarle Corp	163,37	156,48	+6,89	+4,4%	163,91	158,48	2.120.824	22:00
Alexandria Real Estate Equities	55,90	55,14	+0,76	+1,4%	56,07	54,39	1.775.071	22:00
Align Technology	187,60	175,62	+11,98	+6,8%	188,67	176,66	1.967.440	22:00
Allegion Public Limited	179,77	175,83	+3,94	+2,2%	180,27	176,92	985.363	22:00
Alliant Energy Corp	66,70	66,83	-0,14	-0,2%	67,53	66,08	4.807.292	22:00
Allstate Corp (The)	207,55	215,19	-7,64	-3,6%	215,74	205,36	2.325.353	22:00
Alphabet	323,10	331,33	-8,23	-2,5%	330,64	320,15	33.877.014	22:00
Alphabet	322,86	331,25	-8,39	-2,5%	330,30	319,92	56.380.484	22:00
Altria Group	65,40	65,39	+0,01	0,0%	65,92	65,08	7.952.819	22:00
Amazon.com	210,28	222,69	-12,37	-5,6%	211,44	200,31	179.210.851	22:00
Amcor Plc	48,17	46,78	+1,39	+3,0%	48,39	47,51	7.185.370	22:00
Ameren Corp	105,09	104,81	+0,28	+0,3%	106,17	103,97	1.871.056	22:00
American Electric Power Company	120,80	120,61	+0,19	+0,2%	122,44	119,86	2.767.769	22:00
American Express Company	359,15	354,62	+4,53	+1,3%	361,39	354,69	3.301.694	22:00
American International Group	76,72	75,96	+0,76	+1,0%	77,18	75,97	3.100.219	22:00
American Tower Corp	171,27	171,49	-0,22	-0,1%	173,60	168,68	3.481.899	22:00
American Water Works Company	124,33	125,68	-1,35	-1,1%	127,27	124,15	1.370.141	22:00
Ameriprise Financial	542,99	535,02	+7,97	+1,5%	547,00	533,99	522.267	22:00
Ametek	231,91	229,79	+2,12	+0,9%	233,56	230,00	1.169.360	22:00
Amgen	384,21	367,80	+16,52	+4,5%	385,12	368,90	3.840.306	22:00
Amphenol Corp	136,23	127,63	+8,60	+6,7%	138,31	132,13	11.531.466	22:00
Analog Devices	320,33	322,12	-1,67	-0,5%	327,75	316,00	6.775.392	22:00
AO Smith Corp	78,98	78,11	+0,87	+1,1%	79,23	78,40	1.103.290	22:00
Aon plc	342,04	343,36	-1,32	-0,4%	345,00	340,58	1.326.163	22:00
APA Corp	27,45	26,48	+0,98	+3,7%	27,65	26,54	5.119.066	22:00
Apollo Global Management	133,03	126,08	+6,95	+5,5%	134,01	128,22	6.113.818	22:00
Apple	278,03	275,91	+2,21	+0,8%	280,91	276,93	50.453.414	22:00
Applied Materials	322,42	303,99	+18,52	+6,1%	324,40	308,30	8.344.434	22:00
Applovin Corp	406,80	375,23	+31,49	+8,4%	410,21	380,30	6.463.797	22:00
Aptiv PLC	82,38	79,72	+2,66	+3,3%	82,52	79,91	1.069.264	22:00
Arch Capital Group Ltd	100,92	101,98	-1,03	-1,0%	103,39	100,75	1.723.984	22:00
Archer Daniels Midland Company	66,33	65,43	+0,90	+1,4%	67,81	65,22	2.761.894	22:00
Ares Management Corp	130,46	121,87	+8,59	+7,0%	131,42	126,00	6.751.523	22:00
Arista Networks Inc	137,49	128,67	+8,82	+6,9%	137,61	130,32	8.986.820	22:00
Arthur J Gallagher & Co	241,58	242,75	-1,17	-0,5%	245,21	239,33	1.387.387	22:00
Assurant	243,31	242,46	+0,85	+0,4%	246,31	242,54	353.042	22:00
AT&T	27,13	27,31	-0,18	-0,7%	27,38	26,93	37.410.384	22:00
Atmos Energy Corp	171,38	171,50	-0,12	-0,1%	174,57	170,78	962.209	22:00
Autodesk	240,40	238,06	+2,34	+1,0%	242,44	234,00	2.139.901	22:00
Automatic Data Processing	231,36	233,99	-2,63	-1,1%	235,69	230,28	3.223.418	22:00
AutoZone	3.681,26	3.605,03	+76,23	+2,1%	3.685,43	3.580,63	140.753	22:00
AvalonBay Communities	173,83	169,70	+4,13	+2,4%	173,94	169,53	1.803.994	22:00
Avery Dennison Corp	191,51	192,88	-1,37	-0,7%	194,72	190,82	922.776	22:00
Axon Enterprise	414,20	399,65	+14,55	+3,6%	414,96	396,41	1.479.394	22:00
Baker Hughes Company	58,92	57,36	+1,56	+2,7%	59,54	57,56	9.351.361	22:00
Ball Corp	66,47	66,19	+0,28	+0,4%	66,73	65,81	3.374.976	22:00
Bank of America Corp	56,53	54,94	+1,59	+2,9%	56,87	55,29	42.467.989	22:00
Bank of New York Mellon Corp	124,32	120,51	+3,81	+3,2%	124,46	122,06	3.904.492	22:00
Baxter International	21,73	21,77	-0,04	-0,2%	21,87	21,31	13.553.716	22:00
Becton Dickinson and Co	210,02	206,51	+3,51	+1,7%	210,70	204,90	2.243.711	22:00
Berkshire Hathaway	508,09	503,89	+4,20	+0,8%	509,66	502,89	4.421.649	22:02
Best Buy Company	70,41	68,18	+2,23	+3,3%	70,52	68,25	3.051.600	22:00
Biogen	201,02	185,36	+15,82	+8,5%	202,41	184,60	3.404.876	22:00
Bio-Techne Corp	66,77	65,86	+0,92	+1,4%	67,60	65,85	1.547.126	22:00
Blackrock	1.056,38	1.054,80	+1,58	+0,1%	1.074,64	1.047,57	1.343.739	22:00
Blackstone	129,69	126,83	+2,86	+2,3%	130,25	126,90	11.661.486	22:00
Block Inc	55,97	53,38	+2,59	+4,9%	56,42	54,81	8.982.901	22:02
Boeing Company	243,03	236,95	+6,08	+2,6%	245,50	239,40	6.701.183	22:00
Booking Holdings	4.453,20	4.443,42	+13,75	+0,3%	4.523,94	4.369,17	531.964	22:00
Boston Scientific Corp	76,27	77,64	-1,37	-1,8%	79,17	75,12	34.885.737	22:00
Bristol-Myers Squibb Co	61,99	59,52	+2,47	+4,1%	62,05	59,77	17.117.629	22:00
Broadcom Inc.	332,50	310,51	+22,41	+7,2%	335,00	316,30	33.003.432	22:00
Broadridge Financial Solutions	181,91	193,54	-11,63	-6,0%	195,97	181,09	1.931.979	22:00
Brown & Brown	73,78	72,67	+1,11	+1,5%	74,12	72,91	2.275.291	22:00
Brown-Forman Corp	29,45	28,97	+0,48	+1,7%	29,50	29,01	3.602.641	22:00
Builders FirstSource	124,42	120,06	+4,36	+3,6%	126,00	120,70	1.868.461	22:00
Bunge Global SA	115,86	113,94	+1,92	+1,7%	117,45	112,83	1.671.986	22:00
BXP Inc.	64,72	63,17	+1,55	+2,5%	64,83	62,87	3.461.951	22:00
C.H. Robinson Worldwide	200,59	197,44	+3,15	+1,6%	203,34	197,54	2.531.781	22:00
Cadence Design Systems	283,52	270,14	+13,38	+5,0%	285,34	272,92	2.843.310	22:00
Camden Property Trust	106,63	106,57	+0,06	+0,1%	109,10	105,08	2.418.949	22:00
Capital One Financial	222,79	216,93	+5,86	+2,7%	224,59	220,00	3.387.559	22:00
Cardinal Health	226,32	227,18	-0,86	-0,4%	230,81	226,16	2.250.733	22:00
Carnival Corp	33,99	31,45	+2,54	+8,1%	34,03	31,73	27.375.421	22:00
Carrier Global Corp	63,92	63,10	+0,82	+1,3%	65,24	62,77	11.800.953	22:00
Carvana Co	403,67	383,69	+19,98	+5,2%	412,86	390,29	3.675.475	22:00
Caterpillar	726,20	678,31	+47,89	+7,1%	727,40	690,52	3.359.724	22:00
Cboe Global Markets	273,08	275,28	-1,92	-0,7%	274,91	255,77	1.623.852	22:00
Cbre Group	169,67	166,18	+3,49	+2,1%	170,45	166,64	1.262.340	22:01
CDW Corp	142,57	140,77	+1,85	+1,3%	142,72	139,77	1.688.987	22:00
Cencora	359,25	352,16	+7,09	+2,0%	360,62	351,45	1.198.395	22:00
Centene Corp	38,46	39,92	-1,46	-3,7%	39,85	36,06	16.610.296	22:00
CenterPoint Energy	40,05	40,22	-0,17	-0,4%	40,80	39,85	5.731.475	22:00
CF Industries Holding	92,64	91,32	+1,32	+1,4%	93,31	91,33	2.003.699	22:00
Charles River Laboratories International	189,21	183,70	+5,51	+3,0%	191,50	182,47	987.656	22:00
Charles Schwab Corp (The)	105,08	102,00	+3,08	+3,0%	105,28	103,00	7.527.617	22:00
Charter Communications	231,14	223,53	+7,61	+3,4%	231,49	223,53	3.346.111	22:00
Chevron Corp	180,86	179,23	+1,63	+0,9%	182,10	179,51	9.901.816	22:00