S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6368,850 -108,31 -1,67% (21:31)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Entergy Corporation	+6,8%
Brown-Forman Corp	+5,6%
The Campbell's Company	+5,0%
Halliburton Company	+4,2%
APA Corp	+3,7%
Molson Coors Beverage Company	+3,6%
LyondellBasell Industries NV	+3,5%
Ciena Corp	+3,5%
Dow	+3,4%
EchoStar Corp	+3,4%
Exxon Mobil Corp	+3,4%
CF Industries Holding	+2,9%
McCormick & Company	+2,9%
Altria Group	+2,9%
Albemarle Corp	+2,8%
Conagra Brands	+2,8%
Newmont Corp	+2,8%
Valero Energy Corp	+2,5%
Target Corp	+2,4%
First Solar	+2,4%
Bunge Global SA	+2,4%
Phillips 66	+2,3%
SLB Limited	+2,3%
Kraft Heinz Company (The)	+2,2%
Expand Energy Corporation	+2,2%
Constellation Energy Corp	+2,1%
SanDisk Corp.	+2,1%
Vistra Corp	+2,1%
Lumentum Holdings	+2,0%
Kroger Co (The)	+2,0%
Chevron Corp	+1,6%
Fox Corp	+1,6%
Church & Dwight Co	+1,6%
Hershey Company (The)	+1,6%
Tyson Foods	+1,5%
Occidental Petroleum Corp	+1,5%
Pepsico	+1,5%
Coterra Energy	+1,5%
MARATHON PETROLEUM Corp	+1,4%
EOG Resources	+1,4%
Devon Energy Corp	+1,4%
Baker Hughes Company	+1,4%
Coca-Cola Company	+1,4%
Mondelez International	+1,2%
General Mills	+1,2%
NiSource	+1,2%
Pinnacle West Capital Corp	+1,1%
Weyerhaeuser Company	+1,1%
Corning	+1,1%
NRG Energy	+1,1%
Factset Research Systems	+1,0%
EQT Corp	+1,0%
American Electric Power Company	+1,0%
Hormel Foods Corp	+1,0%
Dollar Tree	+1,0%
EMCOR Group	+0,9%
News Corp	+0,9%
Fox Corp	+0,8%
Quanta Services	+0,8%
Crown Castle	+0,8%
Trane Technologies plc	+0,8%
Freeport-McMoran	+0,7%
Western Digital Corp	+0,7%
Realty Income Corp	+0,7%
Constellation Brands	+0,7%
Philip Morris International	+0,6%
AT&T	+0,6%
HP	+0,6%
Comfort Systems USA	+0,6%
Merck & Co	+0,6%
Walmart	+0,6%
Evergy	+0,6%
SBA Communications Corp	+0,5%
Johnson & Johnson	+0,5%
Micron Technology Inc	+0,5%
Duke Energy Corp	+0,5%
Costco Wholesale Corp	+0,4%
ONEOK	+0,4%
ConocoPhillips	+0,4%
Amphenol Corp	+0,4%
Digital Realty Trust	+0,4%
Deckers Outdoor Corp	+0,4%
Alliant Energy Corp	+0,4%
Sempra	+0,4%
American Tower Corp	+0,4%
PPL Corp	+0,3%
Seagate Technology Holdings PLC	+0,3%
CSX Corp	+0,3%
WEC Energy Group	+0,3%
Charter Communications	+0,3%
Nextera Energy Inc	+0,3%
Public Service Enterprise Group Incorporated	+0,3%
Carvana Co	+0,2%
Old Dominion Freight Line	+0,2%
Xcel Energy	+0,2%
Procter & Gamble Company	+0,2%
Colgate-Palmolive Company	+0,2%
Ameren Corp	+0,2%
Consolidated Edison	+0,1%
JM Smucker Company (The)	+0,1%
Southern Company (The)	+0,1%
Welltower	+0,1%
Netflix Inc.	+0,1%
CenterPoint Energy	+0,1%
Coherent Corp	+0,1%
Norfolk Southern Corp	+0,1%
Eaton Corp	+0,1%
DTE Energy Company	+0,1%
Electronic Arts	0,0%
Atmos Energy Corp	0,0%
FirstEnergy Corp	0,0%
Mosaic Company (The)	0,0%
Warner Bros Discovery	0,0%
Hologic	0,0%
Dominion Energy	0,0%
Equinix	0,0%
AES Corp	-0,1%
News Corp	-0,1%
Regency Centers Corp	-0,1%
Lennox International	-0,1%
Lam Research Corp	-0,1%
Targa Resources Corp	-0,1%
Kinder Morgan	-0,1%
Kimco Realty Corp	-0,1%
Clorox Company	-0,1%
Archer Daniels Midland Company	-0,1%
Hubbell	-0,1%
Keurig Dr Pepper	-0,2%
CMS Energy Corp	-0,2%
Packaging Corp	-0,2%
Exelon Corp	-0,2%
Union Pacific Corp	-0,2%
Diamondback Energy	-0,2%
International Flavors & Fragrances	-0,2%
Kimberly-Clark Corp	-0,2%
Monster Beverage Corp	-0,2%
Johnson Controls International plc	-0,2%
Genuine Parts Company	-0,3%
Kenvue	-0,3%
J.B. Hunt Transport Services	-0,3%
Air Products & Chemicals	-0,3%
Fastenal Co	-0,4%
Best Buy Company	-0,4%
T-Mobile US	-0,4%
McKesson Corp	-0,4%
Applied Materials	-0,4%
Avery Dennison Corp	-0,4%
American Water Works Company	-0,5%
Monolithic Power Systems	-0,5%
TE Connectivity Ltd	-0,5%
Vertiv Holdings Co	-0,5%
Cardinal Health	-0,5%
Eversource Energy	-0,5%
KLA Corp	-0,5%
Abbott Laboratories	-0,6%
Teradyne	-0,6%
Medtronic plc	-0,6%
Ball Corp	-0,6%
Republic Services	-0,6%
Universal Health Services	-0,6%
Waste Management	-0,6%
Prologis	-0,6%
Williams Companies	-0,6%
Zimmer Biomet Holdings	-0,7%
3M Company	-0,7%
EPAM Systems	-0,7%
Rollins	-0,7%
Edison International	-0,7%
Keysight Technologies	-0,7%
Emerson Electric Co	-0,7%
Camden Property Trust	-0,7%
Arch Capital Group Ltd	-0,7%
Public Storage	-0,7%
Carrier Global Corp	-0,8%
Federal Realty Investment Trust	-0,8%
Gartner	-0,8%
Huntington Ingalls Industries	-0,8%
WW Grainger	-0,8%
WR Berkley Corp	-0,8%
ABBVIE	-0,8%
Snap-on	-0,8%
Verizon Communications	-0,8%
GE Aerospace	-0,9%
Zebra Technologies Corp	-0,9%
Allegion Public Limited	-0,9%
Advanced Micro Devices	-0,9%
ResMed	-0,9%
Linde plc	-0,9%
Simon Property Group	-0,9%
Illinois Tool Works	-0,9%
Corteva	-0,9%
Ventas	-0,9%
Qnity Electronics Inc.	-0,9%
Honeywell International	-0,9%
Rockwell Automation	-0,9%
Expeditors International of Washington	-0,9%
Lennar Corp	-0,9%
Truist Financial Corp	-1,0%
McDonald's Corp	-1,0%
Erie Indemnity Company	-1,0%
Paramount Skydance Corporation	-1,0%
Sysco Corp	-1,0%
TransDigm Group	-1,0%
Ametek	-1,1%
United Rentals	-1,1%
Super Micro Computer	-1,1%
Ecolab	-1,1%
Fidelity National Information Services	-1,1%
Caterpillar	-1,1%
Masco Corp	-1,1%
Howmet Aerospace	-1,1%
Pool Corp	-1,1%
PG&E Corp	-1,2%
Jabil	-1,2%
Pentair plc	-1,2%
Extra Space Storage	-1,2%
Healthpeak Properties	-1,2%
NVR	-1,2%
Ross Stores	-1,2%
Amgen	-1,2%
Dover Corp	-1,2%
Leidos Holdings	-1,3%
Cummins	-1,3%
CME Group	-1,3%
Equity Residential	-1,3%
Mid-America Apartment Communities	-1,3%
DR Horton	-1,3%
Sherwin-Williams Company (The)	-1,3%
VeriSign	-1,3%
Quest Diagnostics	-1,3%
Nike	-1,3%
Las Vegas Sands Corp	-1,4%
Comcast Corp	-1,4%
Citizens Financial Group	-1,4%
Regions Financial Corp	-1,4%
Yum! Brands	-1,4%
UDR	-1,4%
CRH Public Limited	-1,4%
PPG Industries	-1,4%
Apollo Global Management	-1,4%
Blackstone	-1,4%
Boston Scientific Corp	-1,4%
Berkshire Hathaway	-1,4%
US Bancorp	-1,4%
Parker-Hannifin Corp	-1,4%
Invitation Homes	-1,4%
Arista Networks Inc	-1,5%
Arthur J Gallagher & Co	-1,5%
DaVita	-1,5%
Broadridge Financial Solutions	-1,5%
PNC Financial Services Group	-1,5%
Bristol-Myers Squibb Co	-1,5%
S&P Global	-1,5%
Ares Management Corp	-1,5%
Equifax	-1,5%
Martin Marietta Materials	-1,5%
CVS HEALTH Corp	-1,5%
TJX Companies	-1,6%
Laboratory Corp	-1,6%
Veralto Corp	-1,6%
Stryker Corp	-1,6%
Nucor Corp	-1,6%
Texas Instruments	-1,6%
Automatic Data Processing	-1,6%
FedEx Corp	-1,6%
AvalonBay Communities	-1,6%
Textron	-1,6%
Chubb Limited	-1,6%
Willis Towers Watson Public Limited	-1,6%
Essex Property Trust	-1,6%
Verisk Analytics	-1,6%
Apple	-1,6%
eBay	-1,6%
Xylem	-1,6%
Fortive Corp	-1,6%
RTX Corp	-1,6%
Aflac	-1,6%
DuPont de Nemours	-1,7%
KKR & Co	-1,7%
Cognizant Technology Solutions Corp	-1,7%
Bank of New York Mellon Corp	-1,7%
Moody's Corp	-1,7%
IDEX Corp	-1,7%
Cencora	-1,7%
HCA Healthcare	-1,7%
Dollar General Corp	-1,7%
Ralph Lauren Corp	-1,7%
American International Group	-1,8%
Becton Dickinson and Co	-1,8%
Nordson Corp	-1,8%
Wabtec	-1,8%
AO Smith Corp	-1,8%
L3Harris Technologies	-1,8%
Copart	-1,8%
Tapestry	-1,8%
Generac Holdings	-1,8%
Lockheed Martin Corp	-1,8%
STERIS plc	-1,8%
International Paper Co	-1,9%
Cintas Corp	-1,9%
Everest Group Ltd	-1,9%
Northrop Grumman Corp	-1,9%
TKO Group Holdings	-1,9%
Roper Technologies	-1,9%
Assurant	-1,9%
Vulcan Materials Company(Holding Company)	-1,9%
Iron Mountain	-1,9%
Analog Devices	-1,9%
The Hartford Insurance Group Inc.	-1,9%
Fifth Third Bancorp	-1,9%
Gilead Sciences	-1,9%
Pfizer Inc	-1,9%
Otis Worldwide Corp	-1,9%
Uber Technologies	-1,9%
Accenture PLC	-1,9%
T Rowe Price Group	-2,0%
Boeing Company	-2,0%
Steel Dynamics	-2,0%
Ford Motor Company	-2,0%
Raymond James Financial	-2,0%
Travelers Companies (The)	-2,0%
West Pharmaceutical Services	-2,0%
Texas Pacific Land Corporation	-2,0%
Omnicom Group	-2,0%
NetApp	-2,0%
VICI Properties	-2,0%
Progressive Corp	-2,0%
Paychex	-2,0%
Tyler Technologies	-2,1%
Home Depot	-2,1%
Prudential Financial	-2,1%
Eli Lilly & Co	-2,1%
Intercontinental Exchange	-2,1%
MSCI	-2,1%
Trade Desk (The)	-2,1%
Builders FirstSource	-2,1%
Incyte Corp	-2,1%
Pultegroup	-2,1%
Allstate Corp (The)	-2,1%
GoDaddy	-2,2%
Synchrony Financial	-2,2%
KeyCorp	-2,2%
Ulta Beauty	-2,2%
Northern Trust Corp	-2,2%
Principal Financial Group	-2,2%
NVIDIA Corp	-2,2%
Henry Schein	-2,2%
Intel Corp	-2,2%
International Business Machines Corp	-2,2%
Oracle Corp	-2,2%
Tractor Supply Co	-2,2%
Charles Schwab Corp (The)	-2,2%
PACCAR	-2,2%
Cbre Group	-2,3%
Huntington Bancshares	-2,3%
Dell Technologies	-2,3%
GE Vernova	-2,3%
Wells Fargo & Co	-2,3%
M&T Bank Corp	-2,3%
AutoZone	-2,3%
O'Reilly Automotive Inc	-2,3%
Alphabet	-2,3%
Akamai Technologies	-2,3%
American Express Company	-2,4%
Viatris	-2,4%
Ingersoll Rand	-2,4%
General Dynamics Corp	-2,4%
Goldman Sachs Group	-2,4%
Lowe's Companies	-2,4%
Walt Disney Company (The)	-2,5%
Cincinnati Financial Corp	-2,5%
Cooper Companies (The)	-2,5%
Jack Henry & Associates	-2,5%
CDW Corp	-2,5%
Alphabet	-2,5%
Deere & Company	-2,5%
Garmin Ltd	-2,5%
Adobe	-2,5%
Regeneron Pharmaceuticals	-2,5%
Microsoft Corp	-2,5%
Marriott International	-2,5%
State Street Corp	-2,5%
Ameriprise Financial	-2,5%
Hilton Worldwide Holdings	-2,5%
Smurfit WestRock plc	-2,5%
Applovin Corp	-2,6%
Take-Two Interactive Software	-2,6%
Motorola Solutions	-2,6%
IDEXX Laboratories	-2,6%
Loews Corp	-2,6%
QUALCOMM	-2,6%
Cboe Global Markets	-2,6%
Bank of America Corp	-2,6%
Brown & Brown	-2,7%
Globe Life	-2,7%
NXP Semiconductors NV	-2,7%
Elevance Health	-2,7%
Cisco Systems	-2,7%
Nasdaq	-2,7%
Tesla	-2,8%
Fair Isaac Corp	-2,8%
United Parcel Service	-2,8%
Jacobs Solutions	-2,8%
Stanley Black & Decker	-2,8%
ZOETIS	-2,8%
Hasbro	-2,8%
Broadcom Inc.	-2,8%
Corpay	-2,8%
Marsh	-2,9%
Agilent Technologies	-2,9%
Wynn Resorts Limited	-2,9%
Live Nation Entertainment	-2,9%
Dominos Pizza Inc	-2,9%
Teledyne Technologies	-2,9%
Williams-Sonoma	-2,9%
MetLife	-2,9%
Fiserv Inc.	-3,0%
Workday	-3,0%
Morgan Stanley	-3,0%
Host Hotels & Resorts	-3,0%
Mettler-Toledo International	-3,0%
Expedia Group	-3,0%
Interactive Brokers Group Inc	-3,0%
JPMorgan Chase & Co	-3,0%
Delta Air Lines	-3,0%
Solventum Corp	-3,0%
Palantir Technologies	-3,0%
Aon plc	-3,1%
Amcor Plc	-3,1%
Cadence Design Systems	-3,2%
Thermo Fisher Scientific	-3,2%
Darden Restaurants	-3,2%
IQVIA Holdings	-3,2%
GE HealthCare Technologies	-3,2%
BXP Inc.	-3,2%
VISA	-3,3%
Mastercard	-3,3%
Capital One Financial	-3,3%
Bio-Techne Corp	-3,3%
Gen Digital	-3,3%
MGM Resorts International	-3,3%
Unitedhealth Group	-3,4%
Edwards Lifesciences Corp	-3,4%
Intuitive Surgical	-3,4%
Salesforce	-3,4%
Microchip Technology	-3,4%
Humana	-3,5%
General Motors Company	-3,5%
Danaher Corp	-3,5%
Fortinet	-3,5%
DoorDash	-3,5%
Franklin Resources	-3,6%
PayPal Holdings	-3,6%
Blackrock	-3,6%
Booking Holdings	-3,6%
Estee Lauder Companies (The)	-3,6%
Charles River Laboratories International	-3,6%
C.H. Robinson Worldwide	-3,6%
lululemon athletica	-3,7%
Revvity	-3,7%
CoStar Group	-3,7%
Cigna Group (The)	-3,7%
Intuit	-3,7%
Invesco Ltd	-3,7%
Biogen	-3,8%
Trimble	-3,8%
Waters Corp	-3,8%
F5, Inc.	-3,8%
Amazon.com	-4,0%
Meta Platforms	-4,0%
Chipotle Mexican Grill	-4,1%
ServiceNow Inc.	-4,1%
Alexandria Real Estate Equities	-4,1%
ON Semiconductor Corp	-4,1%
Autodesk	-4,2%
Baxter International	-4,2%
Carnival Corp	-4,3%
PTC	-4,4%
Royal Caribbean Group	-4,5%
Citigroup	-4,5%
Hewlett Packard Enterprise Company	-4,5%
Insulet Corp	-4,5%
Axon Enterprise	-4,6%
Vertex Pharmaceuticals	-4,6%
United Airlines Holdings	-4,6%
Centene Corp	-4,6%
Starbucks Corp	-4,8%
Skyworks Solutions	-5,3%
Synopsys	-5,3%
Southwest Airlines Co	-5,5%
Aptiv PLC	-5,5%
Block Inc	-5,7%
DexCom	-5,8%
Global Payments	-5,9%
CrowdStrike Holdings	-5,9%
Palo Alto Networks Inc	-6,0%
Robinhood Markets	-6,2%
Align Technology	-6,2%
Airbnb	-6,2%
Norwegian Cruise Line Holdings Ltd	-6,9%
Coinbase Global	-7,1%
Moderna	-7,5%
Datadog	-7,9%

Datadog	-7,9%
Moderna	-7,5%
Coinbase Global	-7,1%
Norwegian Cruise Line Holdings Ltd	-6,9%
Airbnb	-6,2%
Align Technology	-6,2%
Robinhood Markets	-6,2%
Palo Alto Networks Inc	-6,0%
CrowdStrike Holdings	-5,9%
Global Payments	-5,9%
DexCom	-5,8%
Block Inc	-5,7%
Aptiv PLC	-5,5%
Southwest Airlines Co	-5,5%
Synopsys	-5,3%
Skyworks Solutions	-5,3%
Starbucks Corp	-4,8%
Centene Corp	-4,6%
United Airlines Holdings	-4,6%
Vertex Pharmaceuticals	-4,6%
Axon Enterprise	-4,6%
Insulet Corp	-4,5%
Hewlett Packard Enterprise Company	-4,5%
Citigroup	-4,5%
Royal Caribbean Group	-4,5%
PTC	-4,4%
Carnival Corp	-4,3%
Baxter International	-4,2%
Autodesk	-4,2%
ON Semiconductor Corp	-4,1%
Alexandria Real Estate Equities	-4,1%
ServiceNow Inc.	-4,1%
Chipotle Mexican Grill	-4,1%
Meta Platforms	-4,0%
Amazon.com	-4,0%
F5, Inc.	-3,8%
Waters Corp	-3,8%
Trimble	-3,8%
Biogen	-3,8%
Invesco Ltd	-3,7%
Intuit	-3,7%
Cigna Group (The)	-3,7%
CoStar Group	-3,7%
Revvity	-3,7%
lululemon athletica	-3,7%
C.H. Robinson Worldwide	-3,6%
Charles River Laboratories International	-3,6%
Estee Lauder Companies (The)	-3,6%
Booking Holdings	-3,6%
Blackrock	-3,6%
PayPal Holdings	-3,6%
Franklin Resources	-3,6%
DoorDash	-3,5%
Fortinet	-3,5%
Danaher Corp	-3,5%
General Motors Company	-3,5%
Humana	-3,5%
Microchip Technology	-3,4%
Salesforce	-3,4%
Intuitive Surgical	-3,4%
Edwards Lifesciences Corp	-3,4%
Unitedhealth Group	-3,4%
MGM Resorts International	-3,3%
Gen Digital	-3,3%
Bio-Techne Corp	-3,3%
Capital One Financial	-3,3%
Mastercard	-3,3%
VISA	-3,3%
BXP Inc.	-3,2%
GE HealthCare Technologies	-3,2%
IQVIA Holdings	-3,2%
Darden Restaurants	-3,2%
Thermo Fisher Scientific	-3,2%
Cadence Design Systems	-3,2%
Amcor Plc	-3,1%
Aon plc	-3,1%
Palantir Technologies	-3,0%
Solventum Corp	-3,0%
Delta Air Lines	-3,0%
JPMorgan Chase & Co	-3,0%
Interactive Brokers Group Inc	-3,0%
Expedia Group	-3,0%
Mettler-Toledo International	-3,0%
Host Hotels & Resorts	-3,0%
Morgan Stanley	-3,0%
Workday	-3,0%
Fiserv Inc.	-3,0%
MetLife	-2,9%
Williams-Sonoma	-2,9%
Teledyne Technologies	-2,9%
Dominos Pizza Inc	-2,9%
Live Nation Entertainment	-2,9%
Wynn Resorts Limited	-2,9%
Agilent Technologies	-2,9%
Marsh	-2,9%
Corpay	-2,8%
Broadcom Inc.	-2,8%
Hasbro	-2,8%
ZOETIS	-2,8%
Stanley Black & Decker	-2,8%
Jacobs Solutions	-2,8%
United Parcel Service	-2,8%
Fair Isaac Corp	-2,8%
Tesla	-2,8%
Nasdaq	-2,7%
Cisco Systems	-2,7%
Elevance Health	-2,7%
NXP Semiconductors NV	-2,7%
Globe Life	-2,7%
Brown & Brown	-2,7%
Bank of America Corp	-2,6%
Cboe Global Markets	-2,6%
QUALCOMM	-2,6%
Loews Corp	-2,6%
IDEXX Laboratories	-2,6%
Motorola Solutions	-2,6%
Take-Two Interactive Software	-2,6%
Applovin Corp	-2,6%
Smurfit WestRock plc	-2,5%
Hilton Worldwide Holdings	-2,5%
Ameriprise Financial	-2,5%
State Street Corp	-2,5%
Marriott International	-2,5%
Microsoft Corp	-2,5%
Regeneron Pharmaceuticals	-2,5%
Adobe	-2,5%
Garmin Ltd	-2,5%
Deere & Company	-2,5%
Alphabet	-2,5%
CDW Corp	-2,5%
Jack Henry & Associates	-2,5%
Cooper Companies (The)	-2,5%
Cincinnati Financial Corp	-2,5%
Walt Disney Company (The)	-2,5%
Lowe's Companies	-2,4%
Goldman Sachs Group	-2,4%
General Dynamics Corp	-2,4%
Ingersoll Rand	-2,4%
Viatris	-2,4%
American Express Company	-2,4%
Akamai Technologies	-2,3%
Alphabet	-2,3%
O'Reilly Automotive Inc	-2,3%
AutoZone	-2,3%
M&T Bank Corp	-2,3%
Wells Fargo & Co	-2,3%
GE Vernova	-2,3%
Dell Technologies	-2,3%
Huntington Bancshares	-2,3%
Cbre Group	-2,3%
PACCAR	-2,2%
Charles Schwab Corp (The)	-2,2%
Tractor Supply Co	-2,2%
Oracle Corp	-2,2%
International Business Machines Corp	-2,2%
Intel Corp	-2,2%
Henry Schein	-2,2%
NVIDIA Corp	-2,2%
Principal Financial Group	-2,2%
Northern Trust Corp	-2,2%
Ulta Beauty	-2,2%
KeyCorp	-2,2%
Synchrony Financial	-2,2%
GoDaddy	-2,2%
Allstate Corp (The)	-2,1%
Pultegroup	-2,1%
Incyte Corp	-2,1%
Builders FirstSource	-2,1%
Trade Desk (The)	-2,1%
MSCI	-2,1%
Intercontinental Exchange	-2,1%
Eli Lilly & Co	-2,1%
Prudential Financial	-2,1%
Home Depot	-2,1%
Tyler Technologies	-2,1%
Paychex	-2,0%
Progressive Corp	-2,0%
VICI Properties	-2,0%
NetApp	-2,0%
Omnicom Group	-2,0%
Texas Pacific Land Corporation	-2,0%
West Pharmaceutical Services	-2,0%
Travelers Companies (The)	-2,0%
Raymond James Financial	-2,0%
Ford Motor Company	-2,0%
Steel Dynamics	-2,0%
Boeing Company	-2,0%
T Rowe Price Group	-2,0%
Accenture PLC	-1,9%
Uber Technologies	-1,9%
Otis Worldwide Corp	-1,9%
Pfizer Inc	-1,9%
Gilead Sciences	-1,9%
Fifth Third Bancorp	-1,9%
The Hartford Insurance Group Inc.	-1,9%
Analog Devices	-1,9%
Iron Mountain	-1,9%
Vulcan Materials Company(Holding Company)	-1,9%
Assurant	-1,9%
Roper Technologies	-1,9%
TKO Group Holdings	-1,9%
Northrop Grumman Corp	-1,9%
Everest Group Ltd	-1,9%
Cintas Corp	-1,9%
International Paper Co	-1,9%
STERIS plc	-1,8%
Lockheed Martin Corp	-1,8%
Generac Holdings	-1,8%
Tapestry	-1,8%
Copart	-1,8%
L3Harris Technologies	-1,8%
AO Smith Corp	-1,8%
Wabtec	-1,8%
Nordson Corp	-1,8%
Becton Dickinson and Co	-1,8%
American International Group	-1,8%
Ralph Lauren Corp	-1,7%
Dollar General Corp	-1,7%
HCA Healthcare	-1,7%
Cencora	-1,7%
IDEX Corp	-1,7%
Moody's Corp	-1,7%
Bank of New York Mellon Corp	-1,7%
Cognizant Technology Solutions Corp	-1,7%
KKR & Co	-1,7%
DuPont de Nemours	-1,7%
Aflac	-1,6%
RTX Corp	-1,6%
Fortive Corp	-1,6%
Xylem	-1,6%
eBay	-1,6%
Apple	-1,6%
Verisk Analytics	-1,6%
Essex Property Trust	-1,6%
Willis Towers Watson Public Limited	-1,6%
Chubb Limited	-1,6%
Textron	-1,6%
AvalonBay Communities	-1,6%
FedEx Corp	-1,6%
Automatic Data Processing	-1,6%
Texas Instruments	-1,6%
Nucor Corp	-1,6%
Stryker Corp	-1,6%
Veralto Corp	-1,6%
Laboratory Corp	-1,6%
TJX Companies	-1,6%
CVS HEALTH Corp	-1,5%
Martin Marietta Materials	-1,5%
Equifax	-1,5%
Ares Management Corp	-1,5%
S&P Global	-1,5%
Bristol-Myers Squibb Co	-1,5%
PNC Financial Services Group	-1,5%
Broadridge Financial Solutions	-1,5%
DaVita	-1,5%
Arthur J Gallagher & Co	-1,5%
Arista Networks Inc	-1,5%
Invitation Homes	-1,4%
Parker-Hannifin Corp	-1,4%
US Bancorp	-1,4%
Berkshire Hathaway	-1,4%
Boston Scientific Corp	-1,4%
Blackstone	-1,4%
Apollo Global Management	-1,4%
PPG Industries	-1,4%
CRH Public Limited	-1,4%
UDR	-1,4%
Yum! Brands	-1,4%
Regions Financial Corp	-1,4%
Citizens Financial Group	-1,4%
Comcast Corp	-1,4%
Las Vegas Sands Corp	-1,4%
Nike	-1,3%
Quest Diagnostics	-1,3%
VeriSign	-1,3%
Sherwin-Williams Company (The)	-1,3%
DR Horton	-1,3%
Mid-America Apartment Communities	-1,3%
Equity Residential	-1,3%
CME Group	-1,3%
Cummins	-1,3%
Leidos Holdings	-1,3%
Dover Corp	-1,2%
Amgen	-1,2%
Ross Stores	-1,2%
NVR	-1,2%
Healthpeak Properties	-1,2%
Extra Space Storage	-1,2%
Pentair plc	-1,2%
Jabil	-1,2%
PG&E Corp	-1,2%
Pool Corp	-1,1%
Howmet Aerospace	-1,1%
Masco Corp	-1,1%
Caterpillar	-1,1%
Fidelity National Information Services	-1,1%
Ecolab	-1,1%
Super Micro Computer	-1,1%
United Rentals	-1,1%
Ametek	-1,1%
TransDigm Group	-1,0%
Sysco Corp	-1,0%
Paramount Skydance Corporation	-1,0%
Erie Indemnity Company	-1,0%
McDonald's Corp	-1,0%
Truist Financial Corp	-1,0%
Lennar Corp	-0,9%
Expeditors International of Washington	-0,9%
Rockwell Automation	-0,9%
Honeywell International	-0,9%
Qnity Electronics Inc.	-0,9%
Ventas	-0,9%
Corteva	-0,9%
Illinois Tool Works	-0,9%
Simon Property Group	-0,9%
Linde plc	-0,9%
ResMed	-0,9%
Advanced Micro Devices	-0,9%
Allegion Public Limited	-0,9%
Zebra Technologies Corp	-0,9%
GE Aerospace	-0,9%
Verizon Communications	-0,8%
Snap-on	-0,8%
ABBVIE	-0,8%
WR Berkley Corp	-0,8%
WW Grainger	-0,8%
Huntington Ingalls Industries	-0,8%
Gartner	-0,8%
Federal Realty Investment Trust	-0,8%
Carrier Global Corp	-0,8%
Public Storage	-0,7%
Arch Capital Group Ltd	-0,7%
Camden Property Trust	-0,7%
Emerson Electric Co	-0,7%
Keysight Technologies	-0,7%
Edison International	-0,7%
Rollins	-0,7%
EPAM Systems	-0,7%
3M Company	-0,7%
Zimmer Biomet Holdings	-0,7%
Williams Companies	-0,6%
Prologis	-0,6%
Waste Management	-0,6%
Universal Health Services	-0,6%
Republic Services	-0,6%
Ball Corp	-0,6%
Medtronic plc	-0,6%
Teradyne	-0,6%
Abbott Laboratories	-0,6%
KLA Corp	-0,5%
Eversource Energy	-0,5%
Cardinal Health	-0,5%
Vertiv Holdings Co	-0,5%
TE Connectivity Ltd	-0,5%
Monolithic Power Systems	-0,5%
American Water Works Company	-0,5%
Avery Dennison Corp	-0,4%
Applied Materials	-0,4%
McKesson Corp	-0,4%
T-Mobile US	-0,4%
Best Buy Company	-0,4%
Fastenal Co	-0,4%
Air Products & Chemicals	-0,3%
J.B. Hunt Transport Services	-0,3%
Kenvue	-0,3%
Genuine Parts Company	-0,3%
Johnson Controls International plc	-0,2%
Monster Beverage Corp	-0,2%
Kimberly-Clark Corp	-0,2%
International Flavors & Fragrances	-0,2%
Diamondback Energy	-0,2%
Union Pacific Corp	-0,2%
Exelon Corp	-0,2%
Packaging Corp	-0,2%
CMS Energy Corp	-0,2%
Keurig Dr Pepper	-0,2%
Hubbell	-0,1%
Archer Daniels Midland Company	-0,1%
Clorox Company	-0,1%
Kimco Realty Corp	-0,1%
Kinder Morgan	-0,1%
Targa Resources Corp	-0,1%
Lam Research Corp	-0,1%
Lennox International	-0,1%
Regency Centers Corp	-0,1%
News Corp	-0,1%
AES Corp	-0,1%
Equinix	0,0%
Dominion Energy	0,0%
Hologic	0,0%
FirstEnergy Corp	0,0%
Mosaic Company (The)	0,0%
Warner Bros Discovery	0,0%
Atmos Energy Corp	0,0%
Electronic Arts	0,0%
DTE Energy Company	+0,1%
Eaton Corp	+0,1%
Norfolk Southern Corp	+0,1%
Coherent Corp	+0,1%
CenterPoint Energy	+0,1%
Netflix Inc.	+0,1%
Welltower	+0,1%
Southern Company (The)	+0,1%
JM Smucker Company (The)	+0,1%
Consolidated Edison	+0,1%
Ameren Corp	+0,2%
Colgate-Palmolive Company	+0,2%
Procter & Gamble Company	+0,2%
Xcel Energy	+0,2%
Old Dominion Freight Line	+0,2%
Carvana Co	+0,2%
Public Service Enterprise Group Incorporated	+0,3%
Nextera Energy Inc	+0,3%
Charter Communications	+0,3%
WEC Energy Group	+0,3%
CSX Corp	+0,3%
Seagate Technology Holdings PLC	+0,3%
PPL Corp	+0,3%
American Tower Corp	+0,4%
Sempra	+0,4%
Alliant Energy Corp	+0,4%
Deckers Outdoor Corp	+0,4%
Digital Realty Trust	+0,4%
Amphenol Corp	+0,4%
ConocoPhillips	+0,4%
ONEOK	+0,4%
Costco Wholesale Corp	+0,4%
Duke Energy Corp	+0,5%
Micron Technology Inc	+0,5%
Johnson & Johnson	+0,5%
SBA Communications Corp	+0,5%
Evergy	+0,6%
Walmart	+0,6%
Merck & Co	+0,6%
Comfort Systems USA	+0,6%
HP	+0,6%
AT&T	+0,6%
Philip Morris International	+0,6%
Constellation Brands	+0,7%
Realty Income Corp	+0,7%
Western Digital Corp	+0,7%
Freeport-McMoran	+0,7%
Trane Technologies plc	+0,8%
Crown Castle	+0,8%
Quanta Services	+0,8%
Fox Corp	+0,8%
News Corp	+0,9%
EMCOR Group	+0,9%
Dollar Tree	+1,0%
Hormel Foods Corp	+1,0%
American Electric Power Company	+1,0%
EQT Corp	+1,0%
Factset Research Systems	+1,0%
NRG Energy	+1,1%
Corning	+1,1%
Weyerhaeuser Company	+1,1%
Pinnacle West Capital Corp	+1,1%
NiSource	+1,2%
General Mills	+1,2%
Mondelez International	+1,2%
Coca-Cola Company	+1,4%
Baker Hughes Company	+1,4%
Devon Energy Corp	+1,4%
EOG Resources	+1,4%
MARATHON PETROLEUM Corp	+1,4%
Coterra Energy	+1,5%
Pepsico	+1,5%
Occidental Petroleum Corp	+1,5%
Tyson Foods	+1,5%
Hershey Company (The)	+1,6%
Church & Dwight Co	+1,6%
Fox Corp	+1,6%
Chevron Corp	+1,6%
Kroger Co (The)	+2,0%
Lumentum Holdings	+2,0%
Vistra Corp	+2,1%
SanDisk Corp.	+2,1%
Constellation Energy Corp	+2,1%
Expand Energy Corporation	+2,2%
Kraft Heinz Company (The)	+2,2%
SLB Limited	+2,3%
Phillips 66	+2,3%
Bunge Global SA	+2,4%
First Solar	+2,4%
Target Corp	+2,4%
Valero Energy Corp	+2,5%
Newmont Corp	+2,8%
Conagra Brands	+2,8%
Albemarle Corp	+2,8%
Altria Group	+2,9%
McCormick & Company	+2,9%
CF Industries Holding	+2,9%
Exxon Mobil Corp	+3,4%
EchoStar Corp	+3,4%
Dow	+3,4%
Ciena Corp	+3,5%
LyondellBasell Industries NV	+3,5%
Molson Coors Beverage Company	+3,6%
APA Corp	+3,7%
Halliburton Company	+4,2%
The Campbell's Company	+5,0%
Brown-Forman Corp	+5,6%
Entergy Corporation	+6,8%

AEX*	960,22	-1,1%
Midkap*	944,57	-1,6%
AMS Next 20®*	1.578,81	-1,7%
FTSE100	9.967,35	0,0%
Dow Jones	45.166,64	-1,7%
NASDAQ	20.948,357	-2,1%
S&P500	6.368,85	-1,7%
S&P Future	6.398,00	-1,7%
BEL20**	4.985,22	-0,4%
CAC 40**	7.701,95	-0,9%
DAX	22.300,75	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	143,02	143,99	-0,95	-0,7%	146,19	142,66	3.428.091	21:00
Abbott Laboratories	103,99	104,57	-0,58	-0,6%	105,46	103,68	10.915.075	21:01
ABBVIE	209,40	211,12	-1,72	-0,8%	213,49	209,12	5.654.015	21:01
Accenture PLC	192,52	196,42	-3,82	-1,9%	195,54	190,27	4.890.544	21:00
Adobe	234,83	240,88	-6,04	-2,5%	239,79	233,16	4.429.433	21:00
Advanced Micro Devices	201,99	203,77	-1,78	-0,9%	203,27	197,69	29.206.578	21:00
AES Corp	14,00	14,01	-0,01	-0,1%	14,11	14,00	20.270.060	21:00
Aflac	106,43	108,19	-1,78	-1,6%	108,73	106,35	2.330.251	21:00
Agilent Technologies	110,22	113,48	-3,24	-2,9%	113,74	109,90	1.269.931	21:00
Air Products & Chemicals	292,03	293,17	-0,98	-0,3%	294,73	290,38	981.685	21:00
Airbnb	122,83	131,06	-8,19	-6,2%	129,92	122,46	4.207.196	21:00
Akamai Technologies	114,50	117,25	-2,75	-2,3%	116,06	111,91	4.460.451	21:00
Albemarle Corp	179,37	174,50	+4,95	+2,8%	183,01	174,46	1.572.234	21:00
Alexandria Real Estate Equities	46,03	48,01	-1,97	-4,1%	47,91	45,61	1.835.239	21:00
Align Technology	166,38	177,33	-10,95	-6,2%	176,83	163,78	1.294.114	21:00
Allegion Public Limited	144,58	145,77	-1,27	-0,9%	146,26	144,24	573.830	21:00
Alliant Energy Corp	70,52	70,26	+0,26	+0,4%	71,25	70,05	2.057.256	21:00
Allstate Corp (The)	202,60	207,16	-4,45	-2,1%	209,40	201,61	1.288.317	21:00
Alphabet	273,70	280,74	-6,98	-2,5%	279,09	273,48	25.703.300	21:00
Alphabet	274,34	280,92	-6,58	-2,3%	279,37	273,95	35.890.612	21:00
Altria Group	66,47	64,62	+1,86	+2,9%	66,74	64,95	10.227.347	21:00
Amazon.com	199,31	207,54	-8,20	-4,0%	206,60	199,14	56.009.764	21:00
Amcor Plc	38,40	39,87	-1,25	-3,1%	39,99	38,39	5.557.455	21:00
Ameren Corp	108,70	108,55	+0,17	+0,2%	109,57	108,16	1.483.618	21:00
American Electric Power Company	130,10	128,85	+1,25	+1,0%	131,51	128,32	4.404.492	21:00
American Express Company	292,27	299,39	-7,12	-2,4%	297,95	291,50	2.751.032	21:04
American International Group	72,94	74,27	-1,32	-1,8%	74,91	72,94	4.082.276	21:00
American Tower Corp	169,53	168,92	+0,60	+0,4%	171,66	167,97	2.468.596	21:00
American Water Works Company	136,85	137,52	-0,66	-0,5%	138,74	136,61	1.609.401	21:00
Ameriprise Financial	436,81	448,15	-11,34	-2,5%	445,93	435,01	531.025	21:00
Ametek	209,09	211,47	-2,23	-1,1%	212,26	208,75	833.483	21:00
Amgen	348,77	353,16	-4,39	-1,2%	355,66	347,80	2.274.881	21:00
Amphenol Corp	123,59	123,13	+0,49	+0,4%	126,02	121,33	7.805.964	21:00
Analog Devices	307,42	313,42	-5,98	-1,9%	313,19	306,18	3.282.197	21:00
AO Smith Corp	64,41	65,61	-1,19	-1,8%	65,71	64,19	1.211.737	21:00
Aon plc	313,66	323,77	-10,11	-3,1%	328,00	312,05	1.343.995	21:04
APA Corp	44,39	42,80	+1,59	+3,7%	44,54	43,20	11.177.743	21:00
Apollo Global Management	108,42	109,98	-1,56	-1,4%	110,31	107,11	4.674.672	21:00
Apple	248,61	252,89	-4,09	-1,6%	255,49	248,07	47.899.998	21:00
Applied Materials	337,23	338,55	-1,38	-0,4%	345,69	334,34	5.984.796	21:00
Applovin Corp	381,07	391,21	-10,01	-2,6%	399,00	380,38	4.126.686	21:00
Aptiv PLC	67,06	70,95	-3,91	-5,5%	70,29	66,96	2.758.502	21:00
Arch Capital Group Ltd	93,40	94,12	-0,70	-0,7%	94,65	93,35	2.913.724	21:00
Archer Daniels Midland Company	72,22	72,33	-0,10	-0,1%	74,19	71,71	6.175.599	21:00
Ares Management Corp	106,28	107,92	-1,64	-1,5%	108,77	104,00	3.383.798	21:04
Arista Networks Inc	120,76	122,55	-1,78	-1,5%	123,72	120,34	5.940.233	21:00
Arthur J Gallagher & Co	207,03	210,19	-3,09	-1,5%	213,17	205,90	2.103.721	21:00
Assurant	213,09	217,41	-4,13	-1,9%	217,74	212,12	283.894	21:00
AT&T	29,10	28,92	+0,18	+0,6%	29,37	28,82	38.162.808	21:00
Atmos Energy Corp	183,19	183,18	+0,01	0,0%	184,45	182,75	636.319	21:02
Autodesk	229,72	239,83	-9,99	-4,2%	237,87	229,24	2.233.357	21:00
Automatic Data Processing	201,23	204,51	-3,26	-1,6%	204,59	199,19	3.569.513	21:00
AutoZone	3.317,13	3.395,97	-79,26	-2,3%	3.407,95	3.314,03	132.801	21:00
AvalonBay Communities	160,71	163,42	-2,61	-1,6%	164,25	160,35	840.284	21:00
Avery Dennison Corp	167,72	168,49	-0,71	-0,4%	169,59	166,47	698.939	21:00
Axon Enterprise	429,96	450,46	-20,52	-4,6%	449,10	428,50	864.402	21:00
Baker Hughes Company	63,21	62,36	+0,86	+1,4%	63,73	61,64	7.771.779	21:00
Ball Corp	59,27	59,64	-0,37	-0,6%	61,14	59,04	2.596.458	21:00
Bank of America Corp	46,95	48,24	-1,27	-2,6%	48,25	46,84	36.781.861	21:00
Bank of New York Mellon Corp	114,66	116,65	-1,99	-1,7%	116,47	114,30	2.148.581	21:00
Baxter International	15,96	16,67	-0,70	-4,2%	16,66	15,87	6.517.646	21:00
Becton Dickinson and Co	154,45	157,33	-2,82	-1,8%	158,15	154,38	2.032.059	21:00
Berkshire Hathaway	468,49	475,27	-6,78	-1,4%	474,80	467,21	5.382.299	21:01
Best Buy Company	62,97	63,21	-0,23	-0,4%	63,20	61,58	5.401.333	21:00
Biogen	183,57	191,06	-7,22	-3,8%	191,06	183,01	935.104	21:00
Bio-Techne Corp	50,93	52,70	-1,75	-3,3%	53,60	50,56	1.787.780	21:00
Blackrock	933,80	968,46	-34,61	-3,6%	961,48	930,00	877.589	21:00
Blackstone	108,07	109,63	-1,56	-1,4%	110,75	106,81	8.764.914	21:03
Block Inc	55,98	59,37	-3,39	-5,7%	58,53	55,86	5.513.749	21:02
Boeing Company	190,49	194,36	-3,84	-2,0%	193,64	189,28	6.000.068	21:00
Booking Holdings	4.062,92	4.213,76	-151,62	-3,6%	4.204,68	4.030,29	359.117	21:00
Boston Scientific Corp	69,18	70,17	-1,00	-1,4%	70,13	68,85	16.012.454	21:00
Bristol-Myers Squibb Co	58,52	59,43	-0,89	-1,5%	59,69	58,37	7.909.293	21:00
Broadcom Inc.	300,67	309,42	-8,74	-2,8%	307,50	298,87	23.593.929	21:00
Broadridge Financial Solutions	157,46	159,80	-2,38	-1,5%	159,96	156,94	1.833.475	21:00
Brown & Brown	63,42	65,16	-1,73	-2,7%	65,58	63,33	3.221.971	21:00
Brown-Forman Corp	27,19	25,74	+1,45	+5,6%	27,62	25,97	12.955.941	21:01
Builders FirstSource	80,41	82,17	-1,74	-2,1%	82,34	80,16	1.457.038	21:00
Bunge Global SA	128,65	125,76	+2,96	+2,4%	131,50	125,05	2.284.752	21:00
BXP Inc.	51,41	53,15	-1,72	-3,2%	52,85	51,23	2.127.294	21:00
C.H. Robinson Worldwide	161,57	167,66	-6,09	-3,6%	167,19	160,93	1.877.939	21:00
Cadence Design Systems	271,90	280,62	-8,85	-3,2%	280,43	271,05	2.186.734	21:00
Camden Property Trust	96,93	97,68	-0,72	-0,7%	97,98	96,53	1.366.172	21:00
Capital One Financial	176,05	182,12	-6,02	-3,3%	180,25	174,98	5.699.483	21:00
Cardinal Health	206,58	207,70	-1,12	-0,5%	208,18	205,35	1.307.106	21:00
Carnival Corp	24,18	25,28	-1,09	-4,3%	25,46	23,66	43.089.942	21:00
Carrier Global Corp	54,24	54,67	-0,42	-0,8%	55,49	54,03	6.960.896	21:00
Carvana Co	302,04	301,37	+0,67	+0,2%	305,53	295,61	3.364.501	21:02
Caterpillar	695,04	703,19	-7,79	-1,1%	708,36	692,33	2.059.801	21:00
Cboe Global Markets	273,08	280,38	-7,38	-2,6%	283,64	272,15	836.582	21:00
Cbre Group	131,76	134,81	-3,04	-2,3%	133,98	131,19	1.661.702	21:00
CDW Corp	118,19	121,18	-3,01	-2,5%	120,54	117,82	1.448.642	21:00
Cencora	312,38	317,95	-5,50	-1,7%	317,82	310,23	1.592.399	21:00
Centene Corp	32,00	33,56	-1,56	-4,6%	33,61	31,89	8.571.133	21:01
CenterPoint Energy	42,38	42,34	+0,04	+0,1%	42,81	42,20	3.737.584	21:00
CF Industries Holding	136,42	132,56	+3,89	+2,9%	136,58	131,15	3.834.419	21:00
Charles River Laboratories International	159,12	165,13	-5,97	-3,6%	163,60	153,25	814.281	21:00
Charles Schwab Corp (The)	92,33	94,47	-2,11	-2,2%	93,96	91,97	7.252.391	21:00
Charter Communications	219,14	218,51	+0,63	+0,3%	220,39	214,43	1.291.672	21:00
Chevron Corp	211,15	207,79	+3,36	+1,6%	212,46	206,25	13.907.755	21:00