S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6501,860 +20,46 +0,32% (22:47)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Datadog	+7,0%
Fair Isaac Corp	+6,1%
Agilent Technologies	+5,3%
Trade Desk (The)	+5,1%
CrowdStrike Holdings	+4,6%
ServiceNow	+4,6%
HP	+4,6%
NetApp	+4,5%
Micron Technology Inc	+3,6%
Seagate Technology Holdings PLC	+3,1%
First Solar	+3,0%
Wynn Resorts Limited	+2,9%
Packaging Corp	+2,8%
Broadcom Inc.	+2,8%
Corning	+2,5%
TKO Group Holdings	+2,4%
Garmin Ltd	+2,3%
Arista Networks Inc	+2,2%
Cadence Design Systems	+2,1%
Norwegian Cruise Line Holdings Ltd	+2,0%
Expand Energy Corporation	+2,0%
Alphabet	+2,0%
Norfolk Southern Corp	+2,0%
Alphabet	+2,0%
EQT Corp	+2,0%
Oracle Corp	+1,9%
Hewlett Packard Enterprise Company	+1,9%
Royal Caribbean Group	+1,9%
Palo Alto Networks Inc	+1,8%
GE Vernova	+1,8%
Las Vegas Sands Corp	+1,8%
Baker Hughes Company	+1,8%
Block Inc	+1,8%
Salesforce	+1,7%
APA Corp	+1,7%
Western Digital Corp	+1,7%
Amphenol Corp	+1,6%
Tapestry	+1,6%
Smurfit WestRock plc	+1,6%
Axon Enterprise	+1,6%
Synopsys	+1,5%
Fortinet	+1,5%
Halliburton Company	+1,5%
Texas Pacific Land Corp	+1,5%
Cisco Systems	+1,4%
Diamondback Energy	+1,4%
American Express Company	+1,4%
Schlumberger Limited	+1,4%
Mosaic Company (The)	+1,4%
Occidental Petroleum Corp	+1,4%
Take-Two Interactive Software	+1,2%
Motorola Solutions	+1,2%
International Paper Co	+1,2%
Deckers Outdoor Corp	+1,2%
EOG Resources	+1,2%
Assurant	+1,2%
Expedia Group	+1,2%
Dell Technologies	+1,2%
Delta Air Lines	+1,2%
Capital One Financial	+1,2%
Quanta Services	+1,2%
Constellation Energy Corp	+1,1%
Freeport-McMoran	+1,1%
Eaton Corp	+1,1%
CF Industries Holding	+1,1%
Targa Resources Corp	+1,1%
Amazon.com	+1,1%
Synchrony Financial	+1,1%
Vistra Corp	+1,1%
ONEOK	+1,1%
Caesars Entertainment	+1,0%
Waters Corp	+1,0%
Bank of New York Mellon Corp	+1,0%
Ralph Lauren Corp	+1,0%
Coterra Energy	+1,0%
JM Smucker Company (The)	+1,0%
CoStar Group	+1,0%
Insulet Corp	+1,0%
GE Aerospace	+1,0%
IDEXX Laboratories	+1,0%
Philip Morris International	+1,0%
C.H. Robinson Worldwide	+1,0%
Jabil	+0,9%
Keysight Technologies	+0,9%
Devon Energy Corp	+0,9%
AES Corp	+0,9%
Apple	+0,9%
Palantir Technologies	+0,9%
Autodesk	+0,9%
Williams Companies	+0,9%
BXP Inc.	+0,9%
Advanced Micro Devices	+0,9%
DR Horton	+0,8%
Berkshire Hathaway	+0,8%
United Airlines Holdings	+0,8%
Emerson Electric Co	+0,8%
Newmont Corp	+0,8%
MARATHON PETROLEUM Corp	+0,8%
Teradyne	+0,8%
Vertex Pharmaceuticals	+0,8%
Intuit	+0,8%
Revvity	+0,7%
DoorDash	+0,7%
Kinder Morgan	+0,7%
Simon Property Group	+0,7%
Uber Technologies	+0,7%
3M Company	+0,7%
Netflix	+0,6%
Booking Holdings	+0,6%
QUALCOMM	+0,6%
Live Nation Entertainment	+0,6%
Union Pacific Corp	+0,6%
United Rentals	+0,6%
JPMorgan Chase & Co	+0,6%
NXP Semiconductors NV	+0,6%
PayPal Holdings	+0,6%
Progressive Corp	+0,6%
KLA Corp	+0,6%
Microsoft Corp	+0,6%
Intuitive Surgical	+0,6%
ConocoPhillips	+0,6%
Gartner	+0,6%
HCA Healthcare	+0,6%
Morgan Stanley	+0,5%
Applied Materials	+0,5%
Exxon Mobil Corp	+0,5%
LKQ Corp	+0,5%
Extra Space Storage	+0,5%
Caterpillar	+0,5%
RTX Corp	+0,5%
NVR	+0,5%
Walgreens Boots Alliance	+0,5%
Citizens Financial Group	+0,5%
Meta Platforms	+0,5%
Apollo Global Management	+0,5%
International Flavors & Fragrances	+0,5%
Amcor Plc	+0,5%
Monster Beverage Corp	+0,5%
Airbnb	+0,5%
Carnival Corp	+0,5%
Dollar General Corp	+0,5%
Raymond James Financial	+0,5%
Aptiv PLC	+0,4%
Tractor Supply Co	+0,4%
Global Payments	+0,4%
Nasdaq	+0,4%
Starbucks Corp	+0,4%
Edwards Lifesciences Corp	+0,4%
Lam Research Corp	+0,4%
CDW Corp	+0,4%
Lockheed Martin Corp	+0,4%
CSX Corp	+0,4%
NRG Energy	+0,4%
International Business Machines Corp	+0,4%
EPAM Systems	+0,4%
Pultegroup	+0,3%
Automatic Data Processing	+0,3%
Thermo Fisher Scientific	+0,3%
Amentum Holdings Inc	+0,3%
State Street Corp	+0,3%
Arthur J Gallagher & Co	+0,3%
CVS HEALTH Corp	+0,3%
Howmet Aerospace	+0,3%
Copart	+0,3%
Intel Corp	+0,3%
Valero Energy Corp	+0,3%
Charles River Laboratories International	+0,3%
McDonald's Corp	+0,3%
AvalonBay Communities	+0,3%
Equity Residential	+0,2%
Boeing Company	+0,2%
Charles Schwab Corp (The)	+0,2%
TE Connectivity Ltd	+0,2%
Blackstone	+0,2%
Northrop Grumman Corp	+0,2%
Bank of America Corp	+0,2%
Darden Restaurants	+0,2%
TransDigm Group	+0,2%
Dayforce	+0,2%
Marriott International	+0,2%
Humana	+0,2%
F5, Inc.	+0,2%
Goldman Sachs Group	+0,2%
Fifth Third Bancorp	+0,2%
Mohawk Industries	+0,2%
Elevance Health	+0,2%
Cardinal Health	+0,2%
Zebra Technologies Corp	+0,2%
Public Storage	+0,2%
Camden Property Trust	+0,2%
Erie Indemnity Company	+0,2%
CarMax	+0,2%
Phillips 66	+0,2%
Loews Corp	+0,2%
Akamai Technologies	+0,2%
Teledyne Technologies	+0,1%
Air Products & Chemicals	+0,1%
Danaher Corp	+0,1%
Alexandria Real Estate Equities	+0,1%
Brown & Brown	+0,1%
Iron Mountain	+0,1%
Essex Property Trust	+0,1%
L3Harris Technologies	+0,1%
Ametek	+0,1%
Yum! Brands	+0,1%
Kimco Realty Corp	+0,1%
Chubb Limited	+0,1%
Trane Technologies plc	+0,1%
Henry Schein	+0,1%
Enphase Energy	+0,1%
UDR	+0,1%
Chevron Corp	+0,1%
Jack Henry & Associates	0,0%
Hasbro	0,0%
Invesco Ltd	0,0%
Honeywell International	0,0%
Trimble	0,0%
Marsh & McLennan Companies	0,0%
Walmart	0,0%
Paychex	0,0%
Truist Financial Corp	0,0%
Altria Group	0,0%
Vulcan Materials Company(Holding Company)	0,0%
Fidelity National Information Services	0,0%
Huntington Bancshares	0,0%
GoDaddy	0,0%
Rockwell Automation	0,0%
Globe Life	0,0%
Corpay	0,0%
Allstate Corp (The)	0,0%
Mastercard	0,0%
Prologis	0,0%
Hilton Worldwide Holdings	0,0%
IQVIA Holdings	0,0%
Generac Holdings	0,0%
Fastenal Co	0,0%
Bunge Global SA	0,0%
Citigroup	-0,1%
O'Reilly Automotive Inc	-0,1%
Hubbell	-0,1%
ABBVIE	-0,1%
Abbott Laboratories	-0,1%
Wabtec	-0,1%
Archer Daniels Midland Company	-0,1%
TJX Companies	-0,1%
Intercontinental Exchange	-0,1%
Viatris	-0,1%
Medtronic plc	-0,1%
Fox Corp	-0,1%
Blackrock	-0,1%
Boston Scientific Corp	-0,1%
Linde plc	-0,1%
Moody's Corp	-0,1%
VeriSign	-0,1%
VISA	-0,1%
Pentair plc	-0,1%
Lennar Corp	-0,2%
Coinbase Global	-0,2%
PPL Corp	-0,2%
Parker-Hannifin Corp	-0,2%
Hologic	-0,2%
Mettler-Toledo International	-0,2%
General Dynamics Corp	-0,2%
News Corp	-0,2%
Nike	-0,2%
Fox Corp	-0,2%
US Bancorp	-0,2%
Home Depot	-0,2%
AutoZone	-0,2%
Mid-America Apartment Communities	-0,2%
PNC Financial Services Group	-0,2%
KeyCorp	-0,2%
Welltower	-0,2%
West Pharmaceutical Services	-0,2%
Cencora	-0,2%
lululemon athletica	-0,2%
Fiserv	-0,2%
WW Grainger	-0,3%
DuPont de Nemours	-0,3%
KKR & Co	-0,3%
MSCI	-0,3%
Regions Financial Corp	-0,3%
Eli Lilly & Co	-0,3%
Public Service Enterprise Group Incorporated	-0,3%
Quest Diagnostics	-0,3%
Ameriprise Financial	-0,3%
Solventum Corp	-0,3%
Cigna Group (The)	-0,3%
Dollar Tree	-0,3%
Sherwin-Williams Company (The)	-0,3%
Deere & Company	-0,3%
American Tower Corp	-0,3%
Nucor Corp	-0,4%
T-Mobile US	-0,4%
Regency Centers Corp	-0,4%
Kellanova	-0,4%
McKesson Corp	-0,4%
Accenture PLC	-0,4%
ZOETIS	-0,4%
Walt Disney Company (The)	-0,4%
MetLife	-0,4%
Genuine Parts Company	-0,4%
Franklin Resources	-0,4%
Cincinnati Financial Corp	-0,4%
Illinois Tool Works	-0,4%
FedEx Corp	-0,4%
Huntington Ingalls Industries	-0,4%
AT&T	-0,4%
Roper Technologies	-0,4%
Broadridge Financial Solutions	-0,4%
Xylem	-0,4%
S&P Global	-0,4%
Lowe's Companies	-0,4%
Northern Trust Corp	-0,4%
General Motors Company	-0,4%
Nordson Corp	-0,4%
Pepsico	-0,4%
MGM Resorts International	-0,5%
Ball Corp	-0,5%
Host Hotels & Resorts	-0,5%
Federal Realty Investment Trust	-0,5%
Ingersoll Rand	-0,5%
FirstEnergy Corp	-0,5%
Costco Wholesale Corp	-0,5%
Ecolab	-0,5%
Ventas	-0,5%
Analog Devices	-0,5%
Atmos Energy Corp	-0,5%
Aon plc	-0,5%
IDEX Corp	-0,5%
Unitedhealth Group	-0,5%
Workday	-0,5%
Baxter International	-0,5%
Equinix	-0,5%
Waste Management	-0,6%
Arch Capital Group Ltd	-0,6%
Chipotle Mexican Grill	-0,6%
Verisk Analytics	-0,6%
Johnson Controls International plc	-0,6%
Stanley Black & Decker	-0,6%
Ulta Beauty	-0,6%
PG&E Corp	-0,6%
Align Technology	-0,6%
Allegion Public Limited	-0,6%
WR Berkley Corp	-0,6%
M&T Bank Corp	-0,6%
News Corp	-0,6%
Invitation Homes	-0,6%
Dover Corp	-0,6%
Wells Fargo & Co	-0,6%
Southwest Airlines Co	-0,6%
The Hartford Insurance Group Inc.	-0,6%
Cbre Group	-0,6%
Weyerhaeuser Company	-0,7%
Universal Health Services	-0,7%
CenterPoint Energy	-0,7%
Prudential Financial	-0,7%
Adobe	-0,7%
United Parcel Service	-0,7%
Texas Instruments	-0,7%
Coca-Cola Company	-0,7%
Digital Realty Trust	-0,7%
Dow	-0,7%
PTC	-0,7%
Martin Marietta Materials	-0,7%
NiSource	-0,7%
Travelers Companies (The)	-0,7%
Comcast Corp	-0,7%
VICI Properties	-0,7%
Realty Income Corp	-0,7%
Lamb Weston Holdings	-0,7%
GE HealthCare Technologies	-0,7%
Xcel Energy	-0,7%
American International Group	-0,7%
LyondellBasell Industries NV	-0,7%
PACCAR	-0,7%
Johnson & Johnson	-0,8%
Rollins	-0,8%
Kroger Co (The)	-0,8%
Republic Services	-0,8%
Principal Financial Group	-0,8%
Verizon Communications	-0,8%
Eversource Energy	-0,8%
Mondelez International	-0,8%
Dominos Pizza Inc	-0,8%
Molina Healthcare	-0,8%
Tyler Technologies	-0,8%
Paramount Skydance Corporation	-0,8%
Veralto Corp	-0,8%
PPG Industries	-0,8%
NVIDIA Corp	-0,8%
Cognizant Technology Solutions Corp	-0,8%
Amgen	-0,8%
Warner Bros Discovery	-0,8%
Ross Stores	-0,8%
Procter & Gamble Company	-0,8%
Steel Dynamics	-0,9%
Interpublic Group of Companies (The)	-0,9%
Expeditors International of Washington	-0,9%
Clorox Company	-0,9%
Equifax	-0,9%
Dominion Energy	-0,9%
Constellation Brands	-0,9%
Sysco Corp	-0,9%
Stryker Corp	-0,9%
Kraft Heinz Company (The)	-0,9%
Pool Corp	-0,9%
Estee Lauder Companies (The)	-0,9%
Monolithic Power Systems	-0,9%
ON Semiconductor Corp	-0,9%
Hershey Company (The)	-0,9%
eBay	-0,9%
Snap-on	-0,9%
Omnicom Group	-0,9%
Electronic Arts	-0,9%
Eastman Chemical Company	-0,9%
Corteva	-0,9%
Paycom Software	-1,0%
Jacobs Solutions	-1,0%
Willis Towers Watson Public Limited	-1,0%
American Electric Power Company	-1,0%
T Rowe Price Group	-1,0%
Sempra	-1,0%
SBA Communications Corp	-1,0%
Everest Group Ltd	-1,0%
Church & Dwight Co	-1,0%
Kenvue	-1,0%
Merck & Co	-1,0%
Tesla	-1,0%
Duke Energy Corp	-1,1%
Match Group	-1,1%
AO Smith Corp	-1,1%
Leidos Holdings	-1,1%
DaVita	-1,1%
Southern Company (The)	-1,1%
Builders FirstSource	-1,1%
Kimberly-Clark Corp	-1,1%
Fortive Corp	-1,2%
Cboe Global Markets	-1,2%
Ameren Corp	-1,2%
McCormick & Company	-1,2%
Factset Research Systems	-1,2%
Target Corp	-1,2%
Evergy	-1,2%
Alliant Energy Corp	-1,2%
Edison International	-1,2%
Gilead Sciences	-1,2%
Aflac	-1,2%
Colgate-Palmolive Company	-1,2%
Pinnacle West Capital Corp	-1,2%
CME Group	-1,2%
J.B. Hunt Transport Services	-1,2%
Regeneron Pharmaceuticals	-1,3%
American Water Works Company	-1,3%
Avery Dennison Corp	-1,3%
WEC Energy Group	-1,3%
Lennox International	-1,3%
Masco Corp	-1,3%
Incyte Corp	-1,3%
DTE Energy Company	-1,4%
CMS Energy Corp	-1,4%
The Campbell's Company	-1,4%
Exelon Corp	-1,4%
Laboratory Corp	-1,4%
Skyworks Solutions	-1,4%
Keurig Dr Pepper	-1,4%
Bristol-Myers Squibb Co	-1,6%
Entergy Corporation	-1,6%
Centene Corp	-1,6%
Zimmer Biomet Holdings	-1,6%
General Mills	-1,6%
Otis Worldwide Corp	-1,7%
Ford Motor Company	-1,7%
STERIS plc	-1,7%
DexCom	-1,7%
Gen Digital	-1,7%
Textron	-1,7%
Super Micro Computer	-1,8%
Molson Coors Beverage Company	-1,8%
Pfizer Inc	-1,9%
Consolidated Edison	-1,9%
Conagra Brands	-1,9%
Charter Communications	-2,1%
Microchip Technology	-2,1%
Carrier Global Corp	-2,1%
Becton Dickinson and Co	-2,1%
Williams-Sonoma	-2,1%
Tyson Foods	-2,3%
Cintas Corp	-2,3%
ResMed	-2,3%
Crown Castle	-2,4%
Nextera Energy Inc	-2,4%
Moderna	-2,5%
MarketAxess Holdings	-2,6%
Old Dominion Freight Line	-2,7%
Biogen	-2,7%
Albemarle Corp	-3,1%
Bio-Techne Corp	-3,4%
Best Buy Company	-3,7%
Brown-Forman Corp	-4,9%
Cooper Companies (The)	-12,9%
Hormel Foods Corp	-13,1%

Hormel Foods Corp	-13,1%
Cooper Companies (The)	-12,9%
Brown-Forman Corp	-4,9%
Best Buy Company	-3,7%
Bio-Techne Corp	-3,4%
Albemarle Corp	-3,1%
Biogen	-2,7%
Old Dominion Freight Line	-2,7%
MarketAxess Holdings	-2,6%
Moderna	-2,5%
Nextera Energy Inc	-2,4%
Crown Castle	-2,4%
ResMed	-2,3%
Cintas Corp	-2,3%
Tyson Foods	-2,3%
Williams-Sonoma	-2,1%
Becton Dickinson and Co	-2,1%
Carrier Global Corp	-2,1%
Microchip Technology	-2,1%
Charter Communications	-2,1%
Conagra Brands	-1,9%
Consolidated Edison	-1,9%
Pfizer Inc	-1,9%
Molson Coors Beverage Company	-1,8%
Super Micro Computer	-1,8%
Textron	-1,7%
Gen Digital	-1,7%
DexCom	-1,7%
STERIS plc	-1,7%
Ford Motor Company	-1,7%
Otis Worldwide Corp	-1,7%
General Mills	-1,6%
Zimmer Biomet Holdings	-1,6%
Centene Corp	-1,6%
Entergy Corporation	-1,6%
Bristol-Myers Squibb Co	-1,6%
Keurig Dr Pepper	-1,4%
Skyworks Solutions	-1,4%
Laboratory Corp	-1,4%
Exelon Corp	-1,4%
The Campbell's Company	-1,4%
CMS Energy Corp	-1,4%
DTE Energy Company	-1,4%
Incyte Corp	-1,3%
Masco Corp	-1,3%
Lennox International	-1,3%
WEC Energy Group	-1,3%
Avery Dennison Corp	-1,3%
American Water Works Company	-1,3%
Regeneron Pharmaceuticals	-1,3%
J.B. Hunt Transport Services	-1,2%
CME Group	-1,2%
Pinnacle West Capital Corp	-1,2%
Colgate-Palmolive Company	-1,2%
Aflac	-1,2%
Gilead Sciences	-1,2%
Edison International	-1,2%
Alliant Energy Corp	-1,2%
Evergy	-1,2%
Target Corp	-1,2%
Factset Research Systems	-1,2%
McCormick & Company	-1,2%
Ameren Corp	-1,2%
Cboe Global Markets	-1,2%
Fortive Corp	-1,2%
Kimberly-Clark Corp	-1,1%
Builders FirstSource	-1,1%
Southern Company (The)	-1,1%
DaVita	-1,1%
Leidos Holdings	-1,1%
AO Smith Corp	-1,1%
Match Group	-1,1%
Duke Energy Corp	-1,1%
Tesla	-1,0%
Merck & Co	-1,0%
Kenvue	-1,0%
Church & Dwight Co	-1,0%
Everest Group Ltd	-1,0%
SBA Communications Corp	-1,0%
Sempra	-1,0%
T Rowe Price Group	-1,0%
American Electric Power Company	-1,0%
Willis Towers Watson Public Limited	-1,0%
Jacobs Solutions	-1,0%
Paycom Software	-1,0%
Corteva	-0,9%
Eastman Chemical Company	-0,9%
Electronic Arts	-0,9%
Omnicom Group	-0,9%
Snap-on	-0,9%
eBay	-0,9%
Hershey Company (The)	-0,9%
ON Semiconductor Corp	-0,9%
Monolithic Power Systems	-0,9%
Estee Lauder Companies (The)	-0,9%
Pool Corp	-0,9%
Kraft Heinz Company (The)	-0,9%
Stryker Corp	-0,9%
Sysco Corp	-0,9%
Constellation Brands	-0,9%
Dominion Energy	-0,9%
Equifax	-0,9%
Clorox Company	-0,9%
Expeditors International of Washington	-0,9%
Interpublic Group of Companies (The)	-0,9%
Steel Dynamics	-0,9%
Procter & Gamble Company	-0,8%
Ross Stores	-0,8%
Warner Bros Discovery	-0,8%
Amgen	-0,8%
Cognizant Technology Solutions Corp	-0,8%
NVIDIA Corp	-0,8%
PPG Industries	-0,8%
Veralto Corp	-0,8%
Paramount Skydance Corporation	-0,8%
Tyler Technologies	-0,8%
Molina Healthcare	-0,8%
Dominos Pizza Inc	-0,8%
Mondelez International	-0,8%
Eversource Energy	-0,8%
Verizon Communications	-0,8%
Principal Financial Group	-0,8%
Republic Services	-0,8%
Kroger Co (The)	-0,8%
Rollins	-0,8%
Johnson & Johnson	-0,8%
PACCAR	-0,7%
LyondellBasell Industries NV	-0,7%
American International Group	-0,7%
Xcel Energy	-0,7%
GE HealthCare Technologies	-0,7%
Lamb Weston Holdings	-0,7%
Realty Income Corp	-0,7%
VICI Properties	-0,7%
Comcast Corp	-0,7%
Travelers Companies (The)	-0,7%
NiSource	-0,7%
Martin Marietta Materials	-0,7%
PTC	-0,7%
Dow	-0,7%
Digital Realty Trust	-0,7%
Coca-Cola Company	-0,7%
Texas Instruments	-0,7%
United Parcel Service	-0,7%
Adobe	-0,7%
Prudential Financial	-0,7%
CenterPoint Energy	-0,7%
Universal Health Services	-0,7%
Weyerhaeuser Company	-0,7%
Cbre Group	-0,6%
The Hartford Insurance Group Inc.	-0,6%
Southwest Airlines Co	-0,6%
Wells Fargo & Co	-0,6%
Dover Corp	-0,6%
Invitation Homes	-0,6%
News Corp	-0,6%
M&T Bank Corp	-0,6%
WR Berkley Corp	-0,6%
Allegion Public Limited	-0,6%
Align Technology	-0,6%
PG&E Corp	-0,6%
Ulta Beauty	-0,6%
Stanley Black & Decker	-0,6%
Johnson Controls International plc	-0,6%
Verisk Analytics	-0,6%
Chipotle Mexican Grill	-0,6%
Arch Capital Group Ltd	-0,6%
Waste Management	-0,6%
Equinix	-0,5%
Baxter International	-0,5%
Workday	-0,5%
Unitedhealth Group	-0,5%
IDEX Corp	-0,5%
Aon plc	-0,5%
Atmos Energy Corp	-0,5%
Analog Devices	-0,5%
Ventas	-0,5%
Ecolab	-0,5%
Costco Wholesale Corp	-0,5%
FirstEnergy Corp	-0,5%
Ingersoll Rand	-0,5%
Federal Realty Investment Trust	-0,5%
Host Hotels & Resorts	-0,5%
Ball Corp	-0,5%
MGM Resorts International	-0,5%
Pepsico	-0,4%
Nordson Corp	-0,4%
General Motors Company	-0,4%
Northern Trust Corp	-0,4%
Lowe's Companies	-0,4%
S&P Global	-0,4%
Xylem	-0,4%
Broadridge Financial Solutions	-0,4%
Roper Technologies	-0,4%
AT&T	-0,4%
Huntington Ingalls Industries	-0,4%
FedEx Corp	-0,4%
Illinois Tool Works	-0,4%
Cincinnati Financial Corp	-0,4%
Franklin Resources	-0,4%
Genuine Parts Company	-0,4%
MetLife	-0,4%
Walt Disney Company (The)	-0,4%
ZOETIS	-0,4%
Accenture PLC	-0,4%
McKesson Corp	-0,4%
Kellanova	-0,4%
Regency Centers Corp	-0,4%
T-Mobile US	-0,4%
Nucor Corp	-0,4%
American Tower Corp	-0,3%
Deere & Company	-0,3%
Sherwin-Williams Company (The)	-0,3%
Dollar Tree	-0,3%
Cigna Group (The)	-0,3%
Solventum Corp	-0,3%
Ameriprise Financial	-0,3%
Quest Diagnostics	-0,3%
Public Service Enterprise Group Incorporated	-0,3%
Eli Lilly & Co	-0,3%
Regions Financial Corp	-0,3%
MSCI	-0,3%
KKR & Co	-0,3%
DuPont de Nemours	-0,3%
WW Grainger	-0,3%
Fiserv	-0,2%
lululemon athletica	-0,2%
Cencora	-0,2%
West Pharmaceutical Services	-0,2%
Welltower	-0,2%
KeyCorp	-0,2%
PNC Financial Services Group	-0,2%
Mid-America Apartment Communities	-0,2%
AutoZone	-0,2%
Home Depot	-0,2%
US Bancorp	-0,2%
Fox Corp	-0,2%
Nike	-0,2%
News Corp	-0,2%
General Dynamics Corp	-0,2%
Mettler-Toledo International	-0,2%
Hologic	-0,2%
Parker-Hannifin Corp	-0,2%
PPL Corp	-0,2%
Coinbase Global	-0,2%
Lennar Corp	-0,2%
Pentair plc	-0,1%
VISA	-0,1%
VeriSign	-0,1%
Moody's Corp	-0,1%
Linde plc	-0,1%
Boston Scientific Corp	-0,1%
Blackrock	-0,1%
Fox Corp	-0,1%
Medtronic plc	-0,1%
Viatris	-0,1%
Intercontinental Exchange	-0,1%
TJX Companies	-0,1%
Archer Daniels Midland Company	-0,1%
Wabtec	-0,1%
Abbott Laboratories	-0,1%
ABBVIE	-0,1%
Hubbell	-0,1%
O'Reilly Automotive Inc	-0,1%
Citigroup	-0,1%
Bunge Global SA	0,0%
Fastenal Co	0,0%
Generac Holdings	0,0%
IQVIA Holdings	0,0%
Hilton Worldwide Holdings	0,0%
Prologis	0,0%
Mastercard	0,0%
Allstate Corp (The)	0,0%
Corpay	0,0%
Globe Life	0,0%
Rockwell Automation	0,0%
GoDaddy	0,0%
Fidelity National Information Services	0,0%
Huntington Bancshares	0,0%
Vulcan Materials Company(Holding Company)	0,0%
Altria Group	0,0%
Truist Financial Corp	0,0%
Paychex	0,0%
Walmart	0,0%
Marsh & McLennan Companies	0,0%
Trimble	0,0%
Honeywell International	0,0%
Invesco Ltd	0,0%
Hasbro	0,0%
Jack Henry & Associates	0,0%
Chevron Corp	+0,1%
UDR	+0,1%
Enphase Energy	+0,1%
Henry Schein	+0,1%
Trane Technologies plc	+0,1%
Chubb Limited	+0,1%
Kimco Realty Corp	+0,1%
Yum! Brands	+0,1%
Ametek	+0,1%
L3Harris Technologies	+0,1%
Essex Property Trust	+0,1%
Iron Mountain	+0,1%
Brown & Brown	+0,1%
Alexandria Real Estate Equities	+0,1%
Danaher Corp	+0,1%
Air Products & Chemicals	+0,1%
Teledyne Technologies	+0,1%
Akamai Technologies	+0,2%
Loews Corp	+0,2%
Phillips 66	+0,2%
CarMax	+0,2%
Erie Indemnity Company	+0,2%
Camden Property Trust	+0,2%
Public Storage	+0,2%
Zebra Technologies Corp	+0,2%
Cardinal Health	+0,2%
Elevance Health	+0,2%
Mohawk Industries	+0,2%
Fifth Third Bancorp	+0,2%
Goldman Sachs Group	+0,2%
F5, Inc.	+0,2%
Humana	+0,2%
Marriott International	+0,2%
Dayforce	+0,2%
TransDigm Group	+0,2%
Darden Restaurants	+0,2%
Bank of America Corp	+0,2%
Northrop Grumman Corp	+0,2%
Blackstone	+0,2%
TE Connectivity Ltd	+0,2%
Charles Schwab Corp (The)	+0,2%
Boeing Company	+0,2%
Equity Residential	+0,2%
AvalonBay Communities	+0,3%
McDonald's Corp	+0,3%
Charles River Laboratories International	+0,3%
Valero Energy Corp	+0,3%
Intel Corp	+0,3%
Copart	+0,3%
Howmet Aerospace	+0,3%
CVS HEALTH Corp	+0,3%
Arthur J Gallagher & Co	+0,3%
State Street Corp	+0,3%
Amentum Holdings Inc	+0,3%
Thermo Fisher Scientific	+0,3%
Automatic Data Processing	+0,3%
Pultegroup	+0,3%
EPAM Systems	+0,4%
International Business Machines Corp	+0,4%
NRG Energy	+0,4%
CSX Corp	+0,4%
Lockheed Martin Corp	+0,4%
CDW Corp	+0,4%
Lam Research Corp	+0,4%
Edwards Lifesciences Corp	+0,4%
Starbucks Corp	+0,4%
Nasdaq	+0,4%
Global Payments	+0,4%
Tractor Supply Co	+0,4%
Aptiv PLC	+0,4%
Raymond James Financial	+0,5%
Dollar General Corp	+0,5%
Carnival Corp	+0,5%
Airbnb	+0,5%
Monster Beverage Corp	+0,5%
Amcor Plc	+0,5%
International Flavors & Fragrances	+0,5%
Apollo Global Management	+0,5%
Meta Platforms	+0,5%
Citizens Financial Group	+0,5%
Walgreens Boots Alliance	+0,5%
NVR	+0,5%
RTX Corp	+0,5%
Caterpillar	+0,5%
Extra Space Storage	+0,5%
LKQ Corp	+0,5%
Exxon Mobil Corp	+0,5%
Applied Materials	+0,5%
Morgan Stanley	+0,5%
HCA Healthcare	+0,6%
Gartner	+0,6%
ConocoPhillips	+0,6%
Intuitive Surgical	+0,6%
Microsoft Corp	+0,6%
KLA Corp	+0,6%
Progressive Corp	+0,6%
PayPal Holdings	+0,6%
NXP Semiconductors NV	+0,6%
JPMorgan Chase & Co	+0,6%
United Rentals	+0,6%
Union Pacific Corp	+0,6%
Live Nation Entertainment	+0,6%
QUALCOMM	+0,6%
Booking Holdings	+0,6%
Netflix	+0,6%
3M Company	+0,7%
Uber Technologies	+0,7%
Simon Property Group	+0,7%
Kinder Morgan	+0,7%
DoorDash	+0,7%
Revvity	+0,7%
Intuit	+0,8%
Vertex Pharmaceuticals	+0,8%
Teradyne	+0,8%
MARATHON PETROLEUM Corp	+0,8%
Newmont Corp	+0,8%
Emerson Electric Co	+0,8%
United Airlines Holdings	+0,8%
Berkshire Hathaway	+0,8%
DR Horton	+0,8%
Advanced Micro Devices	+0,9%
BXP Inc.	+0,9%
Williams Companies	+0,9%
Autodesk	+0,9%
Palantir Technologies	+0,9%
Apple	+0,9%
AES Corp	+0,9%
Devon Energy Corp	+0,9%
Keysight Technologies	+0,9%
Jabil	+0,9%
C.H. Robinson Worldwide	+1,0%
Philip Morris International	+1,0%
IDEXX Laboratories	+1,0%
GE Aerospace	+1,0%
Insulet Corp	+1,0%
CoStar Group	+1,0%
JM Smucker Company (The)	+1,0%
Coterra Energy	+1,0%
Ralph Lauren Corp	+1,0%
Bank of New York Mellon Corp	+1,0%
Waters Corp	+1,0%
Caesars Entertainment	+1,0%
ONEOK	+1,1%
Vistra Corp	+1,1%
Synchrony Financial	+1,1%
Amazon.com	+1,1%
Targa Resources Corp	+1,1%
CF Industries Holding	+1,1%
Eaton Corp	+1,1%
Freeport-McMoran	+1,1%
Constellation Energy Corp	+1,1%
Quanta Services	+1,2%
Capital One Financial	+1,2%
Delta Air Lines	+1,2%
Dell Technologies	+1,2%
Expedia Group	+1,2%
Assurant	+1,2%
EOG Resources	+1,2%
Deckers Outdoor Corp	+1,2%
International Paper Co	+1,2%
Motorola Solutions	+1,2%
Take-Two Interactive Software	+1,2%
Occidental Petroleum Corp	+1,4%
Mosaic Company (The)	+1,4%
Schlumberger Limited	+1,4%
American Express Company	+1,4%
Diamondback Energy	+1,4%
Cisco Systems	+1,4%
Texas Pacific Land Corp	+1,5%
Halliburton Company	+1,5%
Fortinet	+1,5%
Synopsys	+1,5%
Axon Enterprise	+1,6%
Smurfit WestRock plc	+1,6%
Tapestry	+1,6%
Amphenol Corp	+1,6%
Western Digital Corp	+1,7%
APA Corp	+1,7%
Salesforce	+1,7%
Block Inc	+1,8%
Baker Hughes Company	+1,8%
Las Vegas Sands Corp	+1,8%
GE Vernova	+1,8%
Palo Alto Networks Inc	+1,8%
Royal Caribbean Group	+1,9%
Hewlett Packard Enterprise Company	+1,9%
Oracle Corp	+1,9%
EQT Corp	+2,0%
Alphabet	+2,0%
Norfolk Southern Corp	+2,0%
Alphabet	+2,0%
Expand Energy Corporation	+2,0%
Norwegian Cruise Line Holdings Ltd	+2,0%
Cadence Design Systems	+2,1%
Arista Networks Inc	+2,2%
Garmin Ltd	+2,3%
TKO Group Holdings	+2,4%
Corning	+2,5%
Broadcom Inc.	+2,8%
Packaging Corp	+2,8%
Wynn Resorts Limited	+2,9%
First Solar	+3,0%
Seagate Technology Holdings PLC	+3,1%
Micron Technology Inc	+3,6%
NetApp	+4,5%
HP	+4,6%
ServiceNow	+4,6%
CrowdStrike Holdings	+4,6%
Trade Desk (The)	+5,1%
Agilent Technologies	+5,3%
Fair Isaac Corp	+6,1%
Datadog	+7,0%

AEX*	903,46	-0,5%
Midkap*	930,87	-0,5%
AScX*	1.542,45	+0,5%
FTSE100	9.216,82	-0,4%
Dow Jones	45.636,90	+0,2%
NASDAQ	21.705,158	+0,5%
S&P500	6.501,86	+0,3%
S&P Future	6.515,75	0,0%
BEL20**	4.823,97	-0,3%
CAC 40**	7.762,60	+0,2%
DAX	24.039,92	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	157,56	156,53	+1,03	+0,7%	158,47	156,58	2.982.306	22:00
Abbott Laboratories	131,37	131,46	-0,09	-0,1%	131,64	130,14	4.674.999	22:00
ABBVIE	207,92	208,06	-0,14	-0,1%	208,01	205,49	4.523.062	22:00
Accenture PLC	256,17	257,12	-0,95	-0,4%	258,13	253,96	2.984.988	22:00
Adobe	353,96	356,35	-2,39	-0,7%	358,26	349,11	3.803.095	22:00
Advanced Micro Devices	168,58	167,13	+1,45	+0,9%	170,99	166,65	36.285.192	22:00
AES Corp	13,48	13,36	+0,12	+0,9%	13,56	13,30	7.638.672	22:00
Aflac	106,10	107,41	-1,31	-1,2%	107,22	105,79	2.439.606	22:00
Agilent Technologies	124,96	118,69	+6,27	+5,3%	125,42	118,20	3.886.441	22:00
Air Products & Chemicals	295,02	294,59	+0,43	+0,1%	297,30	293,25	541.777	22:00
Airbnb	130,46	129,85	+0,61	+0,5%	130,59	128,82	3.657.057	22:00
Akamai Technologies	78,39	78,27	+0,12	+0,2%	78,71	77,71	1.292.558	22:00
Albemarle Corp	84,92	87,68	-2,76	-3,1%	86,98	83,72	3.539.492	22:00
Alexandria Real Estate Equities	81,83	81,72	+0,11	+0,1%	82,05	80,64	793.818	22:00
Align Technology	141,13	141,98	-0,85	-0,6%	142,97	140,23	929.151	22:00
Allegion Public Limited	170,97	172,00	-1,03	-0,6%	172,95	170,56	848.319	22:00
Alliant Energy Corp	65,02	65,80	-0,78	-1,2%	65,84	64,87	1.626.494	22:00
Allstate Corp (The)	203,76	203,81	-0,05	0,0%	204,26	202,83	1.016.142	22:00
Alphabet	212,37	208,21	+4,16	+2,0%	212,90	207,60	20.915.705	22:00
Alphabet	211,64	207,48	+4,16	+2,0%	212,22	206,90	32.339.307	22:00
Altria Group	66,42	66,41	+0,01	0,0%	66,51	65,62	5.807.693	22:00
Amazon.com	231,60	229,12	+2,48	+1,1%	232,71	228,02	33.679.585	22:00
Amcor Plc	8,55	8,51	+0,04	+0,5%	8,58	8,50	21.097.970	22:00
Amentum Holdings Inc	25,25	25,17	+0,08	+0,3%	25,29	24,36	1.302.155	22:00
Ameren Corp	99,74	100,91	-1,17	-1,2%	100,72	99,43	1.487.969	22:00
American Electric Power Company	111,78	112,89	-1,11	-1,0%	113,17	111,56	3.697.386	22:00
American Express Company	326,99	322,46	+4,53	+1,4%	327,54	322,00	2.195.036	22:00
American International Group	81,60	82,21	-0,61	-0,7%	82,15	81,28	3.269.623	22:00
American Tower Corp	202,56	203,27	-0,71	-0,3%	204,44	201,71	2.978.276	22:00
American Water Works Company	142,93	144,75	-1,82	-1,3%	144,36	142,86	947.787	22:00
Ameriprise Financial	516,63	518,26	-1,63	-0,3%	520,00	515,52	353.090	22:00
Ametek	186,73	186,55	+0,18	+0,1%	187,51	186,26	846.458	22:00
Amgen	285,61	287,97	-2,36	-0,8%	287,23	284,87	1.886.704	22:00
Amphenol Corp	111,94	110,13	+1,81	+1,6%	112,06	109,56	5.077.194	22:00
Analog Devices	254,25	255,50	-1,25	-0,5%	258,13	254,17	4.038.091	22:00
AO Smith Corp	71,62	72,42	-0,80	-1,1%	72,83	71,32	1.081.396	22:00
Aon plc	366,54	368,37	-1,83	-0,5%	368,04	364,03	711.245	22:00
APA Corp	22,98	22,59	+0,39	+1,7%	23,06	22,45	6.853.713	22:00
Apollo Global Management	136,39	135,72	+0,67	+0,5%	137,17	135,82	2.190.106	22:00
Apple	232,56	230,49	+2,07	+0,9%	233,41	229,34	38.074.700	22:00
Applied Materials	165,27	164,39	+0,88	+0,5%	166,16	163,74	7.899.538	22:00
Aptiv PLC	80,30	79,95	+0,35	+0,4%	80,52	79,20	2.062.340	22:00
Arch Capital Group Ltd	91,20	91,71	-0,51	-0,6%	91,71	90,60	1.346.618	22:00
Archer Daniels Midland Company	62,66	62,71	-0,05	-0,1%	62,91	61,96	3.507.083	22:00
Arista Networks Inc	136,23	133,27	+2,96	+2,2%	136,84	130,35	8.372.464	22:00
Arthur J Gallagher & Co	299,62	298,72	+0,90	+0,3%	299,93	296,62	769.117	22:00
Assurant	218,69	216,14	+2,55	+1,2%	218,75	214,93	630.980	22:00
AT&T	28,94	29,06	-0,12	-0,4%	29,02	28,75	24.658.067	22:00
Atmos Energy Corp	165,43	166,25	-0,82	-0,5%	165,88	165,10	650.719	22:00
Autodesk	288,49	285,95	+2,54	+0,9%	294,49	287,79	4.151.634	22:00
Automatic Data Processing	304,10	303,09	+1,01	+0,3%	304,45	301,75	1.488.198	22:00
AutoZone	4.197,09	4.205,41	-8,32	-0,2%	4.222,44	4.172,78	78.903	22:00
AvalonBay Communities	194,61	194,12	+0,49	+0,3%	194,72	192,62	894.956	22:00
Avery Dennison Corp	171,08	173,26	-2,18	-1,3%	174,77	170,32	452.273	22:00
Axon Enterprise	781,90	769,68	+12,22	+1,6%	794,29	771,50	553.782	22:00
Baker Hughes Company	45,57	44,78	+0,79	+1,8%	45,67	44,50	4.218.368	22:00
Ball Corp	52,07	52,31	-0,24	-0,5%	52,55	51,46	2.186.764	22:00
Bank of America Corp	50,49	50,38	+0,11	+0,2%	50,64	50,28	32.949.399	22:00
Bank of New York Mellon Corp	106,10	105,03	+1,07	+1,0%	106,30	104,71	2.778.007	22:00
Baxter International	24,40	24,53	-0,13	-0,5%	24,52	24,16	4.495.956	22:00
Becton Dickinson and Co	191,25	195,40	-4,15	-2,1%	195,30	190,74	1.793.879	22:00
Berkshire Hathaway	499,86	495,72	+4,14	+0,8%	500,14	496,07	4.530.351	22:00
Best Buy Company	72,66	75,45	-2,79	-3,7%	78,54	70,45	9.369.590	22:00
Biogen	132,65	136,36	-3,71	-2,7%	136,36	132,04	1.558.097	22:00
Bio-Techne Corp	54,33	56,22	-1,89	-3,4%	56,60	52,93	4.028.766	22:00
Blackrock	1.130,48	1.131,63	-1,15	-0,1%	1.138,00	1.127,12	475.204	22:00
Blackstone	172,02	171,64	+0,38	+0,2%	173,55	171,70	2.667.618	22:00
Block Inc	80,78	79,39	+1,39	+1,8%	81,39	79,76	5.019.582	22:00
Boeing Company	236,16	235,62	+0,54	+0,2%	237,35	234,50	4.039.590	22:00
Booking Holdings	5.651,99	5.615,68	+36,31	+0,6%	5.665,72	5.595,00	167.952	22:00
Boston Scientific Corp	105,75	105,87	-0,12	-0,1%	105,90	104,80	3.936.165	22:00
Bristol-Myers Squibb Co	46,88	47,63	-0,75	-1,6%	47,65	46,65	7.871.975	22:00
Broadcom Inc.	308,65	300,25	+8,40	+2,8%	311,00	302,33	18.907.053	22:00
Broadridge Financial Solutions	257,07	258,15	-1,08	-0,4%	258,50	256,27	542.162	22:00
Brown & Brown	96,22	96,10	+0,12	+0,1%	96,27	95,15	1.548.808	22:00
Brown-Forman Corp	28,97	30,45	-1,48	-4,9%	31,61	28,68	6.616.519	22:00
Builders FirstSource	140,14	141,76	-1,62	-1,1%	144,00	138,89	1.790.203	22:00
Bunge Global SA	84,63	84,67	-0,04	0,0%	85,07	83,92	1.373.782	22:00
BXP Inc.	71,67	71,05	+0,62	+0,9%	71,82	70,34	1.303.762	22:00
C.H. Robinson Worldwide	129,29	128,06	+1,23	+1,0%	129,59	126,92	1.711.710	22:00
Cadence Design Systems	354,29	346,88	+7,41	+2,1%	355,49	347,72	1.081.597	22:00
Caesars Entertainment	27,25	26,97	+0,28	+1,0%	27,45	26,55	5.678.727	22:00
Camden Property Trust	110,74	110,56	+0,18	+0,2%	110,84	109,63	604.190	22:00
Capital One Financial	227,14	224,55	+2,59	+1,2%	227,69	225,05	2.822.471	22:00
Cardinal Health	149,51	149,24	+0,27	+0,2%	151,00	148,28	3.290.770	22:00
CarMax	62,17	62,07	+0,10	+0,2%	62,19	60,15	3.371.319	22:00
Carnival Corp	32,49	32,34	+0,15	+0,5%	32,77	32,28	13.455.149	22:00
Carrier Global Corp	66,17	67,59	-1,42	-2,1%	67,93	65,94	3.615.290	22:00
Caterpillar	434,91	432,67	+2,24	+0,5%	435,98	432,63	1.651.718	22:00
Cboe Global Markets	235,20	237,95	-2,75	-1,2%	237,76	234,02	1.165.894	22:00
Cbre Group	161,99	163,04	-1,05	-0,6%	163,66	161,53	1.697.659	22:00
CDW Corp	165,87	165,23	+0,64	+0,4%	166,37	163,90	1.225.150	22:00
Cencora	289,89	290,56	-0,67	-0,2%	290,78	287,84	1.058.448	22:00
Centene Corp	28,38	28,84	-0,46	-1,6%	28,93	28,24	7.287.168	22:00
CenterPoint Energy	37,48	37,73	-0,25	-0,7%	37,73	37,39	3.720.416	22:00
CF Industries Holding	87,31	86,35	+0,96	+1,1%	87,32	84,91	2.466.932	22:00
Charles River Laboratories International	163,22	162,80	+0,42	+0,3%	163,69	159,62	774.365	22:00
Charles Schwab Corp (The)	97,09	96,87	+0,22	+0,2%	97,38	96,52	6.611.910	22:00
Charter Communications	263,63	269,15	-5,52	-2,1%	269,16	262,86	1.611.220	22:00
Chevron Corp	159,32	159,24	+0,08	+0,1%	159,52	157,85	6.502.447	22:00