S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7482,720 -0,51 -0,01% (22:02)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Genuine Parts Co	+12,9%
Moderna Inc	+10,0%
Equifax Inc	+6,1%
Vertex Pharmaceuticals, Inc.	+6,0%
S&P Global Inc	+6,0%
Intuitive Surgical Inc	+5,9%
Leidos Holdings Inc	+5,6%
Northrop Grumman Corp Holding Co	+5,6%
Tyler Technologies Corp	+5,4%
Arthur J Gallagher and Company	+5,3%
Fair Isaac Inc	+5,3%
Universal Health Services	+5,1%
Medtronic plc	+5,0%
Intercontinental Exchange Inc	+4,9%
Apple Inc	+4,8%
Boston Scientific Corporation	+4,8%
Global Payments Inc	+4,8%
Accenture PLC	+4,7%
Regeneron Pharmaceuticals, Inc.	+4,7%
Moodys Corp	+4,7%
Netflix Inc.	+4,7%
Lockheed Martin Corp	+4,6%
Huntington Ingalls Industries	+4,5%
Baxter International Inc	+4,4%
Fox Corporation	+4,4%
HCA Healthcare Inc	+4,4%
Deckers Outdoor	+4,3%
Fox Corporation	+4,3%
ResMed Inc	+4,2%
Copart, Inc.	+4,2%
Gilead Sciences, Inc.	+4,2%
Stryker Corp	+4,2%
McDonalds Corp	+4,2%
Adobe Inc	+4,1%
Cintas Corporation	+4,1%
Willis Towers Watson Public Ltd Company	+4,1%
Aon plc	+4,0%
Newmont Corporation	+4,0%
Erie Indemnity Co.	+4,0%
AbbVie Inc	+4,0%
PTC Inc	+4,0%
Workday Inc	+3,9%
Walt Disney Co	+3,9%
Zimmer Biomet Holdings Inc	+3,9%
Brown and Brown Inc	+3,9%
Coinbase Global Inc	+3,9%
RTX Corporation	+3,9%
Autodesk Inc.	+3,9%
Cigna Group	+3,9%
American Water Works	+3,8%
Idexx Laboratories, Inc.	+3,8%
Robinhood Markets Inc	+3,8%
Marsh	+3,7%
Arch Capital Group Ltd	+3,7%
Honeywell International Inc	+3,7%
American International Group Inc	+3,7%
MSCI Inc	+3,6%
Boeing Company	+3,6%
Johnson and Johnson	+3,6%
PPL Corporation	+3,6%
AMGEN Inc.	+3,5%
Paychex Inc.	+3,5%
Otis Worldwide Corporation	+3,5%
Kroger Co	+3,5%
Coca Cola Company	+3,5%
Vici Properties Inc	+3,5%
Exelon Corporation	+3,5%
Martin Marietta Materials Inc	+3,5%
Abbott Laboratories	+3,5%
DexCom Inc	+3,5%
Becton Dickinson and Company	+3,4%
Corpay Inc	+3,4%
L3Harris Technologies Inc	+3,4%
News Corporation	+3,3%
Merck and Co Inc	+3,3%
International Flavors and Fragrances Inc	+3,3%
Omnicom Group Inc	+3,3%
MetLife Inc	+3,3%
Realty Income Corporation	+3,3%
Ventas Inc	+3,3%
MasterCard Incorporated	+3,2%
Zoetis Inc	+3,2%
Viatris Inc	+3,2%
EBay Inc.	+3,2%
PayPal Holdings Inc	+3,2%
Everest Group Ltd	+3,2%
Fiserv Inc	+3,2%
Visa Inc	+3,1%
News Corporation	+3,1%
Cooper Companies Inc	+3,1%
Jack Henry & Associates, Inc.	+3,1%
Amcor Plc	+3,1%
Eversource Energy	+3,1%
Intuit Inc	+3,1%
Progressive Corporation	+3,1%
FirstEnergy Corp	+3,1%
Duke Energy Corp New	+3,0%
Biogen Inc	+3,0%
DaVita Inc	+3,0%
Southern Co	+3,0%
Transdigm Group Incorporated	+3,0%
Bristol Myers Squibb Co	+3,0%
Allstate Corporation	+3,0%
Hartford Insurance Group Inc	+3,0%
Alliant Energy Corp.	+3,0%
Kimberly Clark Corporation	+2,9%
General Dynamics Corporation	+2,9%
Rollins Inc	+2,9%
Edison International	+2,9%
Insulet Corporation	+2,9%
Costco Wholesale Corp	+2,9%
PG&E Corporation	+2,9%
Dominion Energy Inc	+2,9%
Pinnacle West Capital Corp	+2,9%
Ares Management Corporation	+2,9%
Palantir Technologies Inc	+2,8%
Xcel Energy, Inc.	+2,8%
Raymond James Financial Inc	+2,8%
Waste Management	+2,8%
Cencora Inc	+2,8%
STERIS plc	+2,8%
Walmart Inc	+2,8%
Automatic Data Processing Inc	+2,8%
Vulcan Materials	+2,8%
Consolidated Edison Inc	+2,7%
Corteva Inc	+2,7%
Procter and Gamble Co	+2,7%
Roper Technologies Inc	+2,7%
DBA Chubb Limited	+2,7%
Incyte Corp.	+2,7%
Blackstone Inc	+2,7%
Ball Corp	+2,7%
Mondelez International Inc.	+2,6%
Jacobs Solutions Inc	+2,6%
Edwards Lifesciences Corp	+2,6%
Kenvue Inc	+2,6%
Philip Morris International Inc	+2,6%
T-Mobile US Inc	+2,6%
Cincinnati Financial Corp.	+2,6%
American Electric Power Company	+2,6%
Colgate Palmolive Co	+2,6%
Dow Inc	+2,6%
Dollar General Corporation	+2,5%
Air Products and Chemicals Inc	+2,5%
Ameren Corp	+2,5%
Verisk Analytics Inc	+2,5%
Dominos Pizza Inc	+2,5%
Welltower OP Inc	+2,5%
Linde plc	+2,5%
Fidelity National Information Services	+2,5%
ONEOK Inc	+2,4%
Veralto Corporation	+2,4%
Lowes Companies Inc	+2,4%
Uber Technologies Inc	+2,4%
CME Group Inc	+2,4%
Dollar Tree Inc	+2,4%
Nike Inc	+2,4%
CMS Energy Corporation	+2,4%
McKesson Corporation	+2,4%
CBRE Group Inc	+2,4%
Avery Dennison Corp	+2,4%
Nasdaq Inc	+2,3%
DTE Energy Company	+2,3%
BXP Inc	+2,3%
The Travelers Companies Inc	+2,3%
Nextera Energy Capital Holdings Inc	+2,3%
Henry Schein Inc.	+2,3%
Evergy Inc	+2,3%
WEC Energy Group Inc	+2,2%
Cognizant Technology Solutions Corp	+2,2%
Atmos Energy Corp	+2,2%
PPG Industries Inc	+2,2%
Block Inc	+2,2%
CF Industries Holdings Inc	+2,2%
CRH Plc	+2,2%
Snap on Inc	+2,2%
Costar Group, Inc.	+2,2%
Danaher Corporation	+2,2%
PepsiCo Inc	+2,2%
Paramount Skydance Corporation	+2,2%
Gen Digital Inc	+2,1%
Broadridge Financial Solutions	+2,1%
SBA Communications Corp	+2,1%
Chevron Corporation	+2,1%
Loews Corporation	+2,1%
T. Rowe Price Group Inc.	+2,1%
Public Storage	+2,0%
Occidental Petroleum Corporation	+2,0%
AFLAC Inc	+2,0%
CenterPoint Energy Inc	+2,0%
Home Depot Inc	+2,0%
WR Berkley Corp	+2,0%
Regency Centers Corporation	+2,0%
Entergy Corp	+2,0%
Ameriprise Financial Inc	+2,0%
Thermo Fisher Scientific Inc	+2,0%
Nisource Inc	+2,0%
Assurant Inc	+1,9%
Yum Brands Inc	+1,9%
Hershey Company	+1,9%
Prologis	+1,9%
Gartner Inc	+1,9%
Molson Coors Beverage Company	+1,9%
IQVIA Holdings Inc	+1,9%
Take-Two Interactive Software, Inc.	+1,9%
Sherwin Williams	+1,9%
Avalonbay Communities Inc	+1,9%
Sempra	+1,8%
FactSet Research Systems Inc	+1,8%
Pfizer Inc	+1,8%
GoDaddy Inc	+1,8%
Hilton Worldwide Holdings Inc New	+1,8%
Ecolab Inc	+1,8%
TJX Companies Inc	+1,8%
Principal Financial Group Inc	+1,8%
Fastenal Co.	+1,8%
Salesforce Inc	+1,8%
Equity Residential	+1,7%
Lululemon Athletica Inc	+1,7%
EOG Resources Inc	+1,7%
Prudential Financial Inc	+1,7%
Public Service Enterprise Group Incorporated	+1,7%
Casey`s General Stores, Inc.	+1,7%
Align Technology, Inc.	+1,7%
DoorDash Inc	+1,7%
Altria Group Inc	+1,6%
Union Pacific Corp	+1,6%
Microsoft Corporation	+1,6%
NVR Inc	+1,6%
Berkshire Hathaway Inc	+1,6%
Mid America Apartment Communities Inc	+1,6%
Las Vegas Sands Corp	+1,6%
Eli Lilly and Co	+1,6%
Expedia Group Inc	+1,6%
BlackRock Inc	+1,6%
Sysco Corp	+1,6%
APA Corporation	+1,5%
Estee Lauder Companies Inc	+1,5%
Bunge Global SA	+1,5%
LyondellBasell Industries NV	+1,5%
ConocoPhillips	+1,5%
Ulta Beauty Inc	+1,4%
Kraft Heinz Co	+1,4%
Church and Dwight Co Inc	+1,4%
Live Nation Entertainment Inc	+1,4%
Illinois Tool Works Inc	+1,4%
Masco Corp	+1,4%
KKR and Company Inc	+1,4%
Fortive Corporation	+1,4%
Camden Property Trust	+1,4%
Simon Property Group Inc	+1,4%
Extra Space Storage Inc	+1,4%
Verizon Communications Inc	+1,4%
Lennar Corp	+1,3%
Expand Energy Corporation	+1,3%
Charles Schwab Corporation	+1,3%
Marriott International, Inc.	+1,3%
Brown Forman Corp	+1,2%
JM Smucker Company	+1,2%
Republic Services Inc	+1,2%
International Paper Company	+1,2%
Darden Restaurants Inc	+1,2%
Norfolk Southern Corp	+1,2%
Constellation Energy Corporation	+1,2%
CSX Corp.	+1,2%
UDR Inc	+1,2%
Healthpeak Properties Inc	+1,2%
International Business Machines Corp	+1,1%
American Express Company	+1,1%
Howmet Aerospace Inc	+1,1%
Phillips 66	+1,1%
Airbnb Inc	+1,1%
Labcorp Holdings Inc	+1,1%
GE HealthCare Technologies Inc	+1,1%
Chipotle Mexican Grill Inc	+1,1%
Kinder Morgan Inc	+1,1%
Essex Property Trust Inc	+1,1%
Federal Realty Investment Trust	+1,1%
Carvana Co	+1,1%
Booking Holdings Inc	+1,1%
McCormick and Co	+1,0%
DuPont de Nemours Inc	+1,0%
United Parcel Service	+1,0%
Garmin Ltd	+1,0%
Best Buy Company	+1,0%
Weyerhaeuser Company	+1,0%
Morgan Stanley	+1,0%
D R Horton Inc	+1,0%
Kimco Realty Corporation	+1,0%
AO Smith Corp	+0,9%
Motorola Solutions Inc	+0,9%
Trimble Inc	+0,9%
Clorox Co	+0,9%
Starbucks Corp.	+0,9%
Revvity Inc	+0,8%
PulteGroup Inc	+0,8%
Nucor Corporation	+0,8%
Tyson Foods	+0,8%
Xylem Inc	+0,7%
Ross Stores, Inc.	+0,7%
Freeport McMoRan Inc	+0,7%
Charles River Laboratories International	+0,7%
GE Aerospace	+0,7%
Invesco Ltd	+0,7%
General Motors Company	+0,6%
Bank of America Corporation	+0,6%
Textron Inc	+0,6%
Mettler Toledo International Inc	+0,6%
EchoStar Corporation	+0,6%
Stanley Black and Decker Inc	+0,6%
State Street Corporation	+0,6%
Invitation Homes Inc	+0,6%
Marathon Petroleum Corporation	+0,6%
Devon Energy Corp	+0,5%
Hormel Foods Corporation	+0,5%
Axon Enterprise Inc	+0,5%
Cardinal Health Inc	+0,5%
Cboe Global Markets Inc	+0,5%
Northern Trust Corp.	+0,5%
Williams Companies Inc	+0,5%
Exxon Mobil Corp	+0,5%
ServiceNow Inc	+0,5%
Allegion Plc	+0,5%
Expeditors International of Washington	+0,5%
Pentair Inc	+0,4%
AT&T Inc	+0,4%
Constellation Brands Inc	+0,4%
Targa Resources Corporation	+0,4%
Elevance Health Inc	+0,4%
Amazon.com Inc.	+0,4%
WW Grainger Inc	+0,4%
Akamai Technologies Inc	+0,3%
Waters Corp	+0,3%
3M Company	+0,3%
Monster Beverage Corp.	+0,3%
Comcast Corp	+0,3%
EQT Corporation	+0,2%
Archer Daniels Midland Company	+0,2%
Globe Life Inc	+0,2%
ConAgra Brands Inc	+0,2%
Verisign Inc.	+0,2%
West Pharmaceutical Services Inc	+0,2%
Truist Financial Corporation	+0,2%
Tapestry Inc	+0,2%
Franklin Resources Inc	+0,1%
Capital One Financial Corporation	+0,1%
Apollo Global Management Inc	+0,1%
Goldman Sachs Group Inc	+0,1%
JP Morgan Chase and Co	+0,1%
Packaging Corp	+0,1%
Crown Castle Inc	+0,1%
SLB Limited	+0,1%
Ralph Lauren Corporation	+0,1%
Diamondback Energy Inc	0,0%
Host Hotels & Resorts Inc	0,0%
American Tower Corporation	0,0%
Target Corp	-0,1%
CVS Health Corporation	-0,1%
Builders FirstSource Inc	-0,1%
Parker Hannifin Corp	-0,1%
Solventum Corporation	-0,1%
Electronic Arts, Inc.	-0,1%
Quest Diagnostics Inc	-0,1%
Old Dominion Freight Line, Inc.	-0,1%
Citigroup Inc	-0,1%
Halliburton Co	-0,2%
Lennox International Inc	-0,2%
Wynn Resorts Ltd.	-0,2%
Keurig Dr Pepper Inc	-0,2%
Bio-Techne Corp	-0,2%
Zebra Technologies Corp.	-0,3%
Trade Desk Inc	-0,3%
Williams Sonoma	-0,3%
UnitedHealth Group Inc	-0,3%
FedEx Corp	-0,3%
Delta Air Lines Inc	-0,3%
Ingersoll Rand PLC	-0,3%
Emerson Electric Co	-0,3%
Smurfit WestRock plc	-0,3%
Alphabet Inc	-0,4%
US Bancorp	-0,4%
Albemarle Corporation	-0,4%
HP Inc	-0,4%
AES Corp	-0,4%
Southwest Airlines Co	-0,4%
Alphabet Inc	-0,5%
Wells Fargo and Company	-0,5%
IDEX Corporation	-0,5%
General Mills Inc	-0,5%
Synchrony Financiall	-0,6%
Fifth Third Bancorp	-0,6%
Hubbell Incorporated	-0,6%
Steel Dynamics Inc.	-0,6%
Valero Energy Corporation	-0,6%
Wabtec Corp	-0,7%
C.H. Robinson Worldwide, Inc.	-0,7%
Centene Corp	-0,8%
Mosaic Company	-0,8%
Alexandria Real Estate Equities	-0,8%
PNC Financial Services Group Inc	-0,8%
MGM Resorts International	-0,9%
KeyCorp	-1,0%
Deere and Co	-1,0%
Ametek Inc	-1,1%
Palo Alto Networks Inc	-1,1%
Equinix Inc	-1,1%
Citizens Financial Group Inc	-1,2%
United Rentals	-1,2%
Cadence Design Systems Inc	-1,2%
Warner Brothers Discovery Inc	-1,2%
M&T Bank Corporation	-1,3%
Trane Technologies plc	-1,3%
United Airlines Holdings Inc	-1,3%
Vistra Corp	-1,4%
Teledyne Technologies Inc	-1,4%
Huntington Bancshares, Inc.	-1,4%
NVIDIA Corp	-1,4%
NetApp Inc	-1,4%
Paccar Inc.	-1,4%
J.B. Hunt Transport Services, Inc.	-1,5%
Tractor Supply Co.	-1,5%
Super Micro Computer Inc	-1,6%
Datadog Inc	-1,6%
Oracle Corporation	-1,6%
Dover Corp	-1,6%
Hasbro, Inc.	-1,6%
Regions Financial Corporation	-1,7%
Digital Realty Trust Inc	-1,7%
Fortinet Inc	-1,7%
Nordson Corp.	-1,8%
Texas Instruments Inc.	-1,8%
AutoZone Inc	-1,8%
GE Vernova Inc	-1,9%
Texas Pacific Land Corporation	-1,9%
Charter Communications Inc.	-1,9%
Baker Hughes Co	-1,9%
TE Connectivity plc	-2,0%
Agilent Technologies	-2,0%
Interactive Brokers Group Inc	-2,1%
NXP Semiconductors NV	-2,1%
Ford Motor Company	-2,1%
Carnival Corporation Ltd	-2,1%
Rockwell Automation Inc	-2,3%
Aptiv PLC	-2,3%
Broadcom Inc	-2,4%
O`Reilly Automotive, Inc.	-2,6%
Carrier Global Corporation	-2,8%
Johnson Controls International plc	-2,8%
Caterpillar Inc	-2,8%
NRG Energy Inc	-2,9%
Cummins Inc	-3,0%
Analog Devices Inc.	-3,0%
Humana Inc	-3,1%
Qualcomm, Inc.	-3,1%
FedEx Freight Holding Company	-3,2%
First Solar Inc	-3,2%
Royal Caribbean Group	-3,3%
Monolithic Power System Inc	-3,3%
Quanta Services Inc	-3,3%
Eaton Corp New	-3,3%
Vertiv Holdings LLC	-3,5%
ON Semiconductor Corp.	-3,6%
CDW Corp	-3,6%
EMCOR Group Inc	-3,7%
Cisco Systems, Inc.	-3,7%
F5 Inc	-3,8%
Synopsys, Inc.	-3,8%
Iron Mountain Inc REIT	-3,9%
Tko Group Holdings Inc	-4,0%
Arista Networks	-4,0%
Advanced Micro Devices Inc.	-4,3%
Norwegian Cruise Line Holdings Ltd	-4,3%
Amphenol Corp	-4,4%
Microchip Technology, Inc.	-4,6%
Meta Platforms Inc	-4,9%
Skyworks Solutions, Inc.	-5,1%
Intel Corp.	-5,3%
Micron Technology Inc.	-5,5%
Hewlett Packard Enterprise Co	-6,3%
Keysight Technologies Inc	-6,5%
Generac Holding Inc	-6,5%
Comfort Systems USA Inc	-6,6%
Applovin Corporation	-6,7%
Dell Technologies Inc	-7,3%
Applied Materials Inc.	-7,4%
Tesla Inc	-7,5%
Qnity Electronics Inc	-7,6%
Ciena Corporation	-8,6%
Jabil Inc	-9,0%
Lumentum Holdings Inc	-9,1%
Coherent Corp	-9,6%
Marvell Technology Inc	-9,8%
Western Digital Corp.	-9,9%
Lam Research Corp.	-10,2%
Seagate Technology Holdings PLC	-10,4%
Corning Inc	-10,8%
Flex Ltd	-10,9%
KLA Corp.	-11,5%
Teradyne, Inc.	-13,6%
SanDisk Corporation	-14,1%
CrowdStrike Holdings Inc	-74,9%

CrowdStrike Holdings Inc	-74,9%
SanDisk Corporation	-14,1%
Teradyne, Inc.	-13,6%
KLA Corp.	-11,5%
Flex Ltd	-10,9%
Corning Inc	-10,8%
Seagate Technology Holdings PLC	-10,4%
Lam Research Corp.	-10,2%
Western Digital Corp.	-9,9%
Marvell Technology Inc	-9,8%
Coherent Corp	-9,6%
Lumentum Holdings Inc	-9,1%
Jabil Inc	-9,0%
Ciena Corporation	-8,6%
Qnity Electronics Inc	-7,6%
Tesla Inc	-7,5%
Applied Materials Inc.	-7,4%
Dell Technologies Inc	-7,3%
Applovin Corporation	-6,7%
Comfort Systems USA Inc	-6,6%
Generac Holding Inc	-6,5%
Keysight Technologies Inc	-6,5%
Hewlett Packard Enterprise Co	-6,3%
Micron Technology Inc.	-5,5%
Intel Corp.	-5,3%
Skyworks Solutions, Inc.	-5,1%
Meta Platforms Inc	-4,9%
Microchip Technology, Inc.	-4,6%
Amphenol Corp	-4,4%
Norwegian Cruise Line Holdings Ltd	-4,3%
Advanced Micro Devices Inc.	-4,3%
Arista Networks	-4,0%
Tko Group Holdings Inc	-4,0%
Iron Mountain Inc REIT	-3,9%
Synopsys, Inc.	-3,8%
F5 Inc	-3,8%
Cisco Systems, Inc.	-3,7%
EMCOR Group Inc	-3,7%
CDW Corp	-3,6%
ON Semiconductor Corp.	-3,6%
Vertiv Holdings LLC	-3,5%
Eaton Corp New	-3,3%
Quanta Services Inc	-3,3%
Monolithic Power System Inc	-3,3%
Royal Caribbean Group	-3,3%
First Solar Inc	-3,2%
FedEx Freight Holding Company	-3,2%
Qualcomm, Inc.	-3,1%
Humana Inc	-3,1%
Analog Devices Inc.	-3,0%
Cummins Inc	-3,0%
NRG Energy Inc	-2,9%
Caterpillar Inc	-2,8%
Johnson Controls International plc	-2,8%
Carrier Global Corporation	-2,8%
O`Reilly Automotive, Inc.	-2,6%
Broadcom Inc	-2,4%
Aptiv PLC	-2,3%
Rockwell Automation Inc	-2,3%
Carnival Corporation Ltd	-2,1%
Ford Motor Company	-2,1%
NXP Semiconductors NV	-2,1%
Interactive Brokers Group Inc	-2,1%
Agilent Technologies	-2,0%
TE Connectivity plc	-2,0%
Baker Hughes Co	-1,9%
Charter Communications Inc.	-1,9%
Texas Pacific Land Corporation	-1,9%
GE Vernova Inc	-1,9%
AutoZone Inc	-1,8%
Texas Instruments Inc.	-1,8%
Nordson Corp.	-1,8%
Fortinet Inc	-1,7%
Digital Realty Trust Inc	-1,7%
Regions Financial Corporation	-1,7%
Hasbro, Inc.	-1,6%
Dover Corp	-1,6%
Oracle Corporation	-1,6%
Datadog Inc	-1,6%
Super Micro Computer Inc	-1,6%
Tractor Supply Co.	-1,5%
J.B. Hunt Transport Services, Inc.	-1,5%
Paccar Inc.	-1,4%
NetApp Inc	-1,4%
NVIDIA Corp	-1,4%
Huntington Bancshares, Inc.	-1,4%
Teledyne Technologies Inc	-1,4%
Vistra Corp	-1,4%
United Airlines Holdings Inc	-1,3%
Trane Technologies plc	-1,3%
M&T Bank Corporation	-1,3%
Warner Brothers Discovery Inc	-1,2%
Cadence Design Systems Inc	-1,2%
United Rentals	-1,2%
Citizens Financial Group Inc	-1,2%
Equinix Inc	-1,1%
Palo Alto Networks Inc	-1,1%
Ametek Inc	-1,1%
Deere and Co	-1,0%
KeyCorp	-1,0%
MGM Resorts International	-0,9%
PNC Financial Services Group Inc	-0,8%
Alexandria Real Estate Equities	-0,8%
Mosaic Company	-0,8%
Centene Corp	-0,8%
C.H. Robinson Worldwide, Inc.	-0,7%
Wabtec Corp	-0,7%
Valero Energy Corporation	-0,6%
Steel Dynamics Inc.	-0,6%
Hubbell Incorporated	-0,6%
Fifth Third Bancorp	-0,6%
Synchrony Financiall	-0,6%
General Mills Inc	-0,5%
IDEX Corporation	-0,5%
Wells Fargo and Company	-0,5%
Alphabet Inc	-0,5%
Southwest Airlines Co	-0,4%
AES Corp	-0,4%
HP Inc	-0,4%
Albemarle Corporation	-0,4%
US Bancorp	-0,4%
Alphabet Inc	-0,4%
Smurfit WestRock plc	-0,3%
Emerson Electric Co	-0,3%
Ingersoll Rand PLC	-0,3%
Delta Air Lines Inc	-0,3%
FedEx Corp	-0,3%
UnitedHealth Group Inc	-0,3%
Williams Sonoma	-0,3%
Trade Desk Inc	-0,3%
Zebra Technologies Corp.	-0,3%
Bio-Techne Corp	-0,2%
Keurig Dr Pepper Inc	-0,2%
Wynn Resorts Ltd.	-0,2%
Lennox International Inc	-0,2%
Halliburton Co	-0,2%
Citigroup Inc	-0,1%
Old Dominion Freight Line, Inc.	-0,1%
Quest Diagnostics Inc	-0,1%
Electronic Arts, Inc.	-0,1%
Solventum Corporation	-0,1%
Parker Hannifin Corp	-0,1%
Builders FirstSource Inc	-0,1%
CVS Health Corporation	-0,1%
Target Corp	-0,1%
American Tower Corporation	0,0%
Host Hotels & Resorts Inc	0,0%
Diamondback Energy Inc	0,0%
Ralph Lauren Corporation	+0,1%
SLB Limited	+0,1%
Crown Castle Inc	+0,1%
Packaging Corp	+0,1%
JP Morgan Chase and Co	+0,1%
Goldman Sachs Group Inc	+0,1%
Apollo Global Management Inc	+0,1%
Capital One Financial Corporation	+0,1%
Franklin Resources Inc	+0,1%
Tapestry Inc	+0,2%
Truist Financial Corporation	+0,2%
West Pharmaceutical Services Inc	+0,2%
Verisign Inc.	+0,2%
ConAgra Brands Inc	+0,2%
Globe Life Inc	+0,2%
Archer Daniels Midland Company	+0,2%
EQT Corporation	+0,2%
Comcast Corp	+0,3%
Monster Beverage Corp.	+0,3%
3M Company	+0,3%
Waters Corp	+0,3%
Akamai Technologies Inc	+0,3%
WW Grainger Inc	+0,4%
Amazon.com Inc.	+0,4%
Elevance Health Inc	+0,4%
Targa Resources Corporation	+0,4%
Constellation Brands Inc	+0,4%
AT&T Inc	+0,4%
Pentair Inc	+0,4%
Expeditors International of Washington	+0,5%
Allegion Plc	+0,5%
ServiceNow Inc	+0,5%
Exxon Mobil Corp	+0,5%
Williams Companies Inc	+0,5%
Northern Trust Corp.	+0,5%
Cboe Global Markets Inc	+0,5%
Cardinal Health Inc	+0,5%
Axon Enterprise Inc	+0,5%
Hormel Foods Corporation	+0,5%
Devon Energy Corp	+0,5%
Marathon Petroleum Corporation	+0,6%
Invitation Homes Inc	+0,6%
State Street Corporation	+0,6%
Stanley Black and Decker Inc	+0,6%
EchoStar Corporation	+0,6%
Mettler Toledo International Inc	+0,6%
Textron Inc	+0,6%
Bank of America Corporation	+0,6%
General Motors Company	+0,6%
Invesco Ltd	+0,7%
GE Aerospace	+0,7%
Charles River Laboratories International	+0,7%
Freeport McMoRan Inc	+0,7%
Ross Stores, Inc.	+0,7%
Xylem Inc	+0,7%
Tyson Foods	+0,8%
Nucor Corporation	+0,8%
PulteGroup Inc	+0,8%
Revvity Inc	+0,8%
Starbucks Corp.	+0,9%
Clorox Co	+0,9%
Trimble Inc	+0,9%
Motorola Solutions Inc	+0,9%
AO Smith Corp	+0,9%
Kimco Realty Corporation	+1,0%
D R Horton Inc	+1,0%
Morgan Stanley	+1,0%
Weyerhaeuser Company	+1,0%
Best Buy Company	+1,0%
Garmin Ltd	+1,0%
United Parcel Service	+1,0%
DuPont de Nemours Inc	+1,0%
McCormick and Co	+1,0%
Booking Holdings Inc	+1,1%
Carvana Co	+1,1%
Federal Realty Investment Trust	+1,1%
Essex Property Trust Inc	+1,1%
Kinder Morgan Inc	+1,1%
Chipotle Mexican Grill Inc	+1,1%
GE HealthCare Technologies Inc	+1,1%
Labcorp Holdings Inc	+1,1%
Airbnb Inc	+1,1%
Phillips 66	+1,1%
Howmet Aerospace Inc	+1,1%
American Express Company	+1,1%
International Business Machines Corp	+1,1%
Healthpeak Properties Inc	+1,2%
UDR Inc	+1,2%
CSX Corp.	+1,2%
Constellation Energy Corporation	+1,2%
Norfolk Southern Corp	+1,2%
Darden Restaurants Inc	+1,2%
International Paper Company	+1,2%
Republic Services Inc	+1,2%
JM Smucker Company	+1,2%
Brown Forman Corp	+1,2%
Marriott International, Inc.	+1,3%
Charles Schwab Corporation	+1,3%
Expand Energy Corporation	+1,3%
Lennar Corp	+1,3%
Verizon Communications Inc	+1,4%
Extra Space Storage Inc	+1,4%
Simon Property Group Inc	+1,4%
Camden Property Trust	+1,4%
Fortive Corporation	+1,4%
KKR and Company Inc	+1,4%
Masco Corp	+1,4%
Illinois Tool Works Inc	+1,4%
Live Nation Entertainment Inc	+1,4%
Church and Dwight Co Inc	+1,4%
Kraft Heinz Co	+1,4%
Ulta Beauty Inc	+1,4%
ConocoPhillips	+1,5%
LyondellBasell Industries NV	+1,5%
Bunge Global SA	+1,5%
Estee Lauder Companies Inc	+1,5%
APA Corporation	+1,5%
Sysco Corp	+1,6%
BlackRock Inc	+1,6%
Expedia Group Inc	+1,6%
Eli Lilly and Co	+1,6%
Las Vegas Sands Corp	+1,6%
Mid America Apartment Communities Inc	+1,6%
Berkshire Hathaway Inc	+1,6%
NVR Inc	+1,6%
Microsoft Corporation	+1,6%
Union Pacific Corp	+1,6%
Altria Group Inc	+1,6%
DoorDash Inc	+1,7%
Align Technology, Inc.	+1,7%
Casey`s General Stores, Inc.	+1,7%
Public Service Enterprise Group Incorporated	+1,7%
Prudential Financial Inc	+1,7%
EOG Resources Inc	+1,7%
Lululemon Athletica Inc	+1,7%
Equity Residential	+1,7%
Salesforce Inc	+1,8%
Fastenal Co.	+1,8%
Principal Financial Group Inc	+1,8%
TJX Companies Inc	+1,8%
Ecolab Inc	+1,8%
Hilton Worldwide Holdings Inc New	+1,8%
GoDaddy Inc	+1,8%
Pfizer Inc	+1,8%
FactSet Research Systems Inc	+1,8%
Sempra	+1,8%
Avalonbay Communities Inc	+1,9%
Sherwin Williams	+1,9%
Take-Two Interactive Software, Inc.	+1,9%
IQVIA Holdings Inc	+1,9%
Molson Coors Beverage Company	+1,9%
Gartner Inc	+1,9%
Prologis	+1,9%
Hershey Company	+1,9%
Yum Brands Inc	+1,9%
Assurant Inc	+1,9%
Nisource Inc	+2,0%
Thermo Fisher Scientific Inc	+2,0%
Ameriprise Financial Inc	+2,0%
Entergy Corp	+2,0%
Regency Centers Corporation	+2,0%
WR Berkley Corp	+2,0%
Home Depot Inc	+2,0%
CenterPoint Energy Inc	+2,0%
AFLAC Inc	+2,0%
Occidental Petroleum Corporation	+2,0%
Public Storage	+2,0%
T. Rowe Price Group Inc.	+2,1%
Loews Corporation	+2,1%
Chevron Corporation	+2,1%
SBA Communications Corp	+2,1%
Broadridge Financial Solutions	+2,1%
Gen Digital Inc	+2,1%
Paramount Skydance Corporation	+2,2%
PepsiCo Inc	+2,2%
Danaher Corporation	+2,2%
Costar Group, Inc.	+2,2%
Snap on Inc	+2,2%
CRH Plc	+2,2%
CF Industries Holdings Inc	+2,2%
Block Inc	+2,2%
PPG Industries Inc	+2,2%
Atmos Energy Corp	+2,2%
Cognizant Technology Solutions Corp	+2,2%
WEC Energy Group Inc	+2,2%
Evergy Inc	+2,3%
Henry Schein Inc.	+2,3%
Nextera Energy Capital Holdings Inc	+2,3%
The Travelers Companies Inc	+2,3%
BXP Inc	+2,3%
DTE Energy Company	+2,3%
Nasdaq Inc	+2,3%
Avery Dennison Corp	+2,4%
CBRE Group Inc	+2,4%
McKesson Corporation	+2,4%
CMS Energy Corporation	+2,4%
Nike Inc	+2,4%
Dollar Tree Inc	+2,4%
CME Group Inc	+2,4%
Uber Technologies Inc	+2,4%
Lowes Companies Inc	+2,4%
Veralto Corporation	+2,4%
ONEOK Inc	+2,4%
Fidelity National Information Services	+2,5%
Linde plc	+2,5%
Welltower OP Inc	+2,5%
Dominos Pizza Inc	+2,5%
Verisk Analytics Inc	+2,5%
Ameren Corp	+2,5%
Air Products and Chemicals Inc	+2,5%
Dollar General Corporation	+2,5%
Dow Inc	+2,6%
Colgate Palmolive Co	+2,6%
American Electric Power Company	+2,6%
Cincinnati Financial Corp.	+2,6%
T-Mobile US Inc	+2,6%
Philip Morris International Inc	+2,6%
Kenvue Inc	+2,6%
Edwards Lifesciences Corp	+2,6%
Jacobs Solutions Inc	+2,6%
Mondelez International Inc.	+2,6%
Ball Corp	+2,7%
Blackstone Inc	+2,7%
Incyte Corp.	+2,7%
DBA Chubb Limited	+2,7%
Roper Technologies Inc	+2,7%
Procter and Gamble Co	+2,7%
Corteva Inc	+2,7%
Consolidated Edison Inc	+2,7%
Vulcan Materials	+2,8%
Automatic Data Processing Inc	+2,8%
Walmart Inc	+2,8%
STERIS plc	+2,8%
Cencora Inc	+2,8%
Waste Management	+2,8%
Raymond James Financial Inc	+2,8%
Xcel Energy, Inc.	+2,8%
Palantir Technologies Inc	+2,8%
Ares Management Corporation	+2,9%
Pinnacle West Capital Corp	+2,9%
Dominion Energy Inc	+2,9%
PG&E Corporation	+2,9%
Costco Wholesale Corp	+2,9%
Insulet Corporation	+2,9%
Edison International	+2,9%
Rollins Inc	+2,9%
General Dynamics Corporation	+2,9%
Kimberly Clark Corporation	+2,9%
Alliant Energy Corp.	+3,0%
Hartford Insurance Group Inc	+3,0%
Allstate Corporation	+3,0%
Bristol Myers Squibb Co	+3,0%
Transdigm Group Incorporated	+3,0%
Southern Co	+3,0%
DaVita Inc	+3,0%
Biogen Inc	+3,0%
Duke Energy Corp New	+3,0%
FirstEnergy Corp	+3,1%
Progressive Corporation	+3,1%
Intuit Inc	+3,1%
Eversource Energy	+3,1%
Amcor Plc	+3,1%
Jack Henry & Associates, Inc.	+3,1%
Cooper Companies Inc	+3,1%
News Corporation	+3,1%
Visa Inc	+3,1%
Fiserv Inc	+3,2%
Everest Group Ltd	+3,2%
PayPal Holdings Inc	+3,2%
EBay Inc.	+3,2%
Viatris Inc	+3,2%
Zoetis Inc	+3,2%
MasterCard Incorporated	+3,2%
Ventas Inc	+3,3%
Realty Income Corporation	+3,3%
MetLife Inc	+3,3%
Omnicom Group Inc	+3,3%
International Flavors and Fragrances Inc	+3,3%
Merck and Co Inc	+3,3%
News Corporation	+3,3%
L3Harris Technologies Inc	+3,4%
Corpay Inc	+3,4%
Becton Dickinson and Company	+3,4%
DexCom Inc	+3,5%
Abbott Laboratories	+3,5%
Martin Marietta Materials Inc	+3,5%
Exelon Corporation	+3,5%
Vici Properties Inc	+3,5%
Coca Cola Company	+3,5%
Kroger Co	+3,5%
Otis Worldwide Corporation	+3,5%
Paychex Inc.	+3,5%
AMGEN Inc.	+3,5%
PPL Corporation	+3,6%
Johnson and Johnson	+3,6%
Boeing Company	+3,6%
MSCI Inc	+3,6%
American International Group Inc	+3,7%
Honeywell International Inc	+3,7%
Arch Capital Group Ltd	+3,7%
Marsh	+3,7%
Robinhood Markets Inc	+3,8%
Idexx Laboratories, Inc.	+3,8%
American Water Works	+3,8%
Cigna Group	+3,9%
Autodesk Inc.	+3,9%
RTX Corporation	+3,9%
Coinbase Global Inc	+3,9%
Brown and Brown Inc	+3,9%
Zimmer Biomet Holdings Inc	+3,9%
Walt Disney Co	+3,9%
Workday Inc	+3,9%
PTC Inc	+4,0%
AbbVie Inc	+4,0%
Erie Indemnity Co.	+4,0%
Newmont Corporation	+4,0%
Aon plc	+4,0%
Willis Towers Watson Public Ltd Company	+4,1%
Cintas Corporation	+4,1%
Adobe Inc	+4,1%
McDonalds Corp	+4,2%
Stryker Corp	+4,2%
Gilead Sciences, Inc.	+4,2%
Copart, Inc.	+4,2%
ResMed Inc	+4,2%
Fox Corporation	+4,3%
Deckers Outdoor	+4,3%
HCA Healthcare Inc	+4,4%
Fox Corporation	+4,4%
Baxter International Inc	+4,4%
Huntington Ingalls Industries	+4,5%
Lockheed Martin Corp	+4,6%
Netflix Inc.	+4,7%
Moodys Corp	+4,7%
Regeneron Pharmaceuticals, Inc.	+4,7%
Accenture PLC	+4,7%
Global Payments Inc	+4,8%
Boston Scientific Corporation	+4,8%
Apple Inc	+4,8%
Intercontinental Exchange Inc	+4,9%
Medtronic plc	+5,0%
Universal Health Services	+5,1%
Fair Isaac Inc	+5,3%
Arthur J Gallagher and Company	+5,3%
Tyler Technologies Corp	+5,4%
Northrop Grumman Corp Holding Co	+5,6%
Leidos Holdings Inc	+5,6%
Intuitive Surgical Inc	+5,9%
S&P Global Inc	+6,0%
Vertex Pharmaceuticals, Inc.	+6,0%
Equifax Inc	+6,1%
Moderna Inc	+10,0%
Genuine Parts Co	+12,9%

AEX*	1.072,74	0,0%
Midkap*	1.077,21	+0,8%
AMS Next 20®*	1.611,64	-0,4%
FTSE100	10.652,87	+1,7%
Dow Jones	52.899,42	+1,1%
NASDAQ	25.832,6716	-0,8%
S&P500	7.482,72	0,0%
S&P Future	7.522,75	-0,2%
BEL20**	5.788,97	+1,5%
CAC 40**	8.337,29	-0,8%
DAX	25.580,88	+2,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	160,44	159,96	+0,48	+0,3%	162,00	159,61	1.813.341	22:00
Abbott Laboratories	95,39	92,18	+3,21	+3,5%	95,74	91,91	8.809.288	22:00
AbbVie Inc	261,08	251,06	+10,02	+4,0%	261,64	250,51	4.957.496	22:00
Accenture PLC	137,35	131,13	+6,22	+4,7%	138,90	132,94	11.147.573	22:00
Adobe Inc	219,72	210,98	+8,74	+4,1%	222,15	213,74	7.555.846	22:00
Advanced Micro Devices Inc.	517,82	540,88	-23,06	-4,3%	547,65	506,00	27.050.312	22:00
AES Corp	14,58	14,64	-0,06	-0,4%	14,68	14,55	15.062.346	22:00
AFLAC Inc	120,88	118,49	+2,39	+2,0%	120,88	117,61	1.716.394	22:00
Agilent Technologies	130,69	133,39	-2,70	-2,0%	134,48	130,38	2.167.098	22:01
Air Products and Chemicals Inc	314,19	306,40	+7,79	+2,5%	314,28	303,83	1.785.423	22:00
Airbnb Inc	148,93	147,31	+1,62	+1,1%	150,07	146,50	3.470.084	22:00
Akamai Technologies Inc	113,17	112,81	+0,36	+0,3%	115,15	109,55	4.033.577	22:00
Albemarle Corporation	135,56	136,08	-0,52	-0,4%	139,88	133,02	2.540.427	22:00
Alexandria Real Estate Equities	52,58	53,01	-0,43	-0,8%	53,73	52,48	1.565.734	22:00
Align Technology, Inc.	184,52	181,49	+3,03	+1,7%	186,52	181,53	1.334.469	22:00
Allegion Plc	140,58	139,93	+0,65	+0,5%	141,89	137,95	948.155	22:00
Alliant Energy Corp.	78,03	75,79	+2,24	+3,0%	78,21	76,03	2.535.771	22:00
Allstate Corporation	250,33	243,12	+7,21	+3,0%	250,38	242,28	1.487.093	22:00
Alphabet Inc	356,18	357,89	-1,71	-0,5%	360,99	350,32	15.327.804	22:00
Alphabet Inc	359,91	361,21	-1,30	-0,4%	364,21	353,42	25.152.123	22:00
Altria Group Inc	72,71	71,54	+1,17	+1,6%	73,19	71,95	6.072.843	22:00
Amazon.com Inc.	242,67	241,70	+0,97	+0,4%	246,72	241,08	46.988.790	22:00
Amcor Plc	45,00	43,64	+1,36	+3,1%	45,03	43,75	3.676.083	22:00
Ameren Corp	115,02	112,19	+2,83	+2,5%	115,24	112,73	1.311.078	22:00
American Electric Power Company	138,51	135,05	+3,46	+2,6%	138,60	135,66	8.715.239	22:00
American Express Company	351,96	348,00	+3,96	+1,1%	352,09	346,02	2.415.171	22:01
American International Group Inc	79,39	76,59	+2,80	+3,7%	79,43	76,50	3.477.206	22:00
American Tower Corporation	166,03	166,08	-0,05	0,0%	169,70	165,44	3.741.838	22:00
American Water Works	136,86	131,79	+5,07	+3,8%	136,93	132,07	3.267.639	22:00
Ameriprise Financial Inc	489,16	479,68	+9,48	+2,0%	492,46	481,50	571.739	22:00
Ametek Inc	234,62	237,13	-2,51	-1,1%	239,91	231,26	1.040.283	22:00
AMGEN Inc.	374,15	361,33	+12,82	+3,5%	375,15	363,39	2.381.709	22:00
Amphenol Corp	164,59	172,22	-7,63	-4,4%	173,00	161,36	6.884.180	22:00
Analog Devices Inc.	377,16	388,98	-11,82	-3,0%	396,00	372,64	6.068.236	22:00
AO Smith Corp	62,72	62,14	+0,58	+0,9%	62,76	61,66	1.656.952	22:00
Aon plc	357,46	343,56	+13,90	+4,0%	357,54	344,20	1.172.541	22:00
APA Corporation	32,36	31,87	+0,49	+1,5%	32,81	32,06	4.923.136	22:00
Apollo Global Management Inc	118,61	118,44	+0,17	+0,1%	122,18	117,71	6.233.683	22:00
Apple Inc	308,63	294,38	+14,25	+4,8%	309,42	293,68	73.873.078	22:00
Applied Materials Inc.	603,04	650,91	-47,87	-7,4%	657,00	581,90	14.956.807	22:00
Applovin Corporation	527,06	564,61	-37,55	-6,7%	576,46	524,82	5.980.551	22:00
Aptiv PLC	58,89	60,28	-1,39	-2,3%	62,13	57,88	2.176.160	22:00
Arch Capital Group Ltd	102,20	98,55	+3,65	+3,7%	102,25	97,96	2.205.170	22:00
Archer Daniels Midland Company	76,79	76,61	+0,18	+0,2%	77,49	76,05	2.446.014	22:00
Ares Management Corporation	116,90	113,63	+3,27	+2,9%	118,51	114,35	1.627.558	22:01
Arista Networks	159,99	166,62	-6,63	-4,0%	167,74	156,65	9.707.920	22:00
Arthur J Gallagher and Company	252,44	239,67	+12,77	+5,3%	252,96	240,31	2.734.209	22:00
Assurant Inc	279,48	274,14	+5,34	+1,9%	279,50	271,47	274.170	22:00
AT&T Inc	20,57	20,48	+0,09	+0,4%	20,99	19,89	112.272.008	22:00
Atmos Energy Corp	176,87	173,03	+3,84	+2,2%	176,88	173,06	897.760	22:00
Autodesk Inc.	207,48	199,76	+7,72	+3,9%	209,92	200,71	2.867.603	22:00
Automatic Data Processing Inc	242,27	235,73	+6,54	+2,8%	243,03	236,00	2.474.032	22:00
AutoZone Inc	3.159,28	3.218,15	-58,87	-1,8%	3.235,15	3.124,90	181.049	22:00
Avalonbay Communities Inc	193,96	190,43	+3,53	+1,9%	193,99	190,52	643.678	22:00
Avery Dennison Corp	166,97	163,12	+3,85	+2,4%	167,03	163,50	540.879	22:00
Axon Enterprise Inc	597,04	593,96	+3,08	+0,5%	603,00	575,82	1.050.339	22:00
Baker Hughes Co	52,78	53,82	-1,04	-1,9%	54,35	52,27	12.042.084	22:00
Ball Corp	63,39	61,75	+1,64	+2,7%	63,40	61,80	1.879.680	22:00
Bank of America Corporation	58,73	58,36	+0,37	+0,6%	59,00	57,94	29.157.794	22:00
Baxter International Inc	22,65	21,69	+0,96	+4,4%	22,76	22,02	6.540.058	22:00
Becton Dickinson and Company	158,08	152,90	+5,18	+3,4%	158,72	153,93	2.034.066	22:00
Berkshire Hathaway Inc	507,78	499,74	+8,04	+1,6%	507,93	500,33	4.333.310	22:00
Best Buy Company	77,99	77,23	+0,76	+1,0%	78,36	76,51	2.860.065	22:00
Biogen Inc	216,12	209,74	+6,38	+3,0%	219,02	210,75	1.126.507	22:00
Bio-Techne Corp	70,83	71,00	-0,17	-0,2%	71,00	70,65	7.570.789	22:00
BlackRock Inc	995,73	980,38	+15,35	+1,6%	1.002,04	982,59	632.821	22:00
Blackstone Inc	122,73	119,55	+3,18	+2,7%	123,43	120,77	2.882.681	22:00
Block Inc	78,83	77,13	+1,70	+2,2%	81,04	77,66	5.450.942	22:00
Boeing Company	226,49	218,58	+7,91	+3,6%	227,52	220,68	6.005.563	22:00
Booking Holdings Inc	184,56	182,64	+1,92	+1,1%	186,42	181,68	13.468.108	22:00
Boston Scientific Corporation	45,14	43,06	+2,08	+4,8%	45,80	43,45	26.296.114	22:00
Bristol Myers Squibb Co	58,13	56,44	+1,69	+3,0%	58,14	56,41	9.828.331	22:00
Broadcom Inc	360,45	369,34	-8,89	-2,4%	374,00	356,43	26.345.864	22:00
Broadridge Financial Solutions	143,95	140,93	+3,02	+2,1%	144,50	141,13	1.022.996	22:00
Brown and Brown Inc	70,00	67,36	+2,64	+3,9%	70,08	67,10	2.381.788	22:00
Brown Forman Corp	26,15	25,83	+0,32	+1,2%	26,34	25,91	2.060.709	22:00
Builders FirstSource Inc	84,69	84,77	-0,08	-0,1%	86,56	82,57	1.683.846	22:00
Bunge Global SA	106,46	104,89	+1,57	+1,5%	106,85	104,37	1.576.085	22:00
BXP Inc	69,32	67,76	+1,56	+2,3%	69,41	68,12	1.213.519	22:00
C.H. Robinson Worldwide, Inc.	189,85	191,27	-1,42	-0,7%	193,98	187,77	1.185.971	22:00
Cadence Design Systems Inc	373,14	377,73	-4,59	-1,2%	381,78	370,50	2.056.900	22:00
Camden Property Trust	117,25	115,66	+1,59	+1,4%	117,33	115,29	799.406	22:00
Capital One Financial Corporation	205,12	204,82	+0,30	+0,1%	209,06	203,04	2.560.216	22:00
Cardinal Health Inc	238,94	237,72	+1,22	+0,5%	240,91	237,53	2.037.487	22:00
Carnival Corporation Ltd	27,91	28,52	-0,61	-2,1%	29,15	27,46	18.980.692	22:00
Carrier Global Corporation	70,07	72,07	-2,00	-2,8%	72,61	69,36	5.984.378	22:00
Carvana Co	68,59	67,87	+0,72	+1,1%	69,96	66,51	6.699.500	22:00
Casey`s General Stores, Inc.	797,42	784,28	+13,14	+1,7%	799,16	781,23	517.115	22:00
Caterpillar Inc	963,53	991,41	-27,88	-2,8%	1.001,28	948,78	3.421.438	22:00
Cboe Global Markets Inc	248,99	247,72	+1,27	+0,5%	254,22	248,82	1.359.260	22:00
CBRE Group Inc	141,58	138,30	+3,28	+2,4%	141,64	139,15	1.618.316	22:00
CDW Corp	133,37	138,41	-5,04	-3,6%	139,30	133,12	1.084.286	22:00
Cencora Inc	296,51	288,42	+8,09	+2,8%	296,83	288,80	1.454.054	22:00
Centene Corp	67,83	68,35	-0,52	-0,8%	69,29	67,05	2.965.779	22:00
CenterPoint Energy Inc	44,61	43,73	+0,88	+2,0%	44,63	43,73	7.878.439	22:00
CF Industries Holdings Inc	110,54	108,16	+2,38	+2,2%	111,83	108,20	1.891.824	22:00
Charles River Laboratories International	230,69	229,09	+1,60	+0,7%	231,46	226,95	843.092	22:00
Charles Schwab Corporation	97,00	95,78	+1,22	+1,3%	97,45	96,21	8.639.296	22:00
Charter Communications Inc.	137,20	139,84	-2,64	-1,9%	142,00	132,36	3.113.572	22:00
Chevron Corporation	169,18	165,69	+3,49	+2,1%	169,55	167,40	7.140.301	22:00