S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7364,830 +6,61 +0,09% (18:30)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Bio-Techne Corp	+19,7%
SanDisk Corp.	+18,4%
Micron Technology Inc	+16,0%
Applied Materials	+10,3%
Corning	+10,0%
QUALCOMM	+8,5%
Teradyne	+8,4%
KLA Corporation	+7,9%
Western Digital Corp	+7,2%
Revvity	+7,1%
Caterpillar	+5,5%
Lam Research Corp	+5,5%
Qnity Electronics Inc.	+5,4%
Xylem	+4,9%
Mosaic Company (The)	+4,8%
Humana	+4,7%
Ingersoll Rand	+4,7%
United Rentals	+4,6%
Rockwell Automation	+4,4%
Agilent Technologies	+4,4%
Eaton Corp	+4,3%
Ciena Corp	+4,1%
McCormick & Company	+4,1%
Valero Energy Corp	+4,0%
Arista Networks Inc	+4,0%
Mettler-Toledo International	+4,0%
Centene Corp	+4,0%
Vertiv Holdings Co	+3,9%
GE Vernova	+3,9%
PACCAR	+3,8%
ON Semiconductor Corp	+3,8%
Cummins	+3,8%
Hubbell	+3,8%
Seagate Technology Holdings PLC	+3,7%
Wabtec	+3,7%
FedEx Corp	+3,5%
Trane Technologies plc	+3,5%
Nucor Corp	+3,5%
Steel Dynamics	+3,4%
Deere & Company	+3,4%
Thermo Fisher Scientific	+3,4%
Ford Motor Company	+3,4%
Delta Air Lines	+3,3%
United Airlines Holdings	+3,3%
Synchrony Financial	+3,3%
Lockheed Martin Corp	+3,3%
International Paper Co	+3,2%
Microchip Technology	+3,1%
Texas Instruments	+3,1%
Abbott Laboratories	+3,1%
Keysight Technologies	+3,1%
Texas Pacific Land Corporation	+3,0%
Vistra Corp	+3,0%
Fortinet	+3,0%
ABBVIE	+3,0%
NXP Semiconductors NV	+2,9%
Lumentum Holdings	+2,9%
Lennox International	+2,9%
Dover Corp	+2,9%
J.B. Hunt Transport Services	+2,9%
West Pharmaceutical Services	+2,9%
Charles River Laboratories International	+2,9%
CSX Corp	+2,9%
Baxter International	+2,8%
Nordson Corp	+2,8%
Carrier Global Corp	+2,8%
United Parcel Service	+2,7%
CRH Public Limited	+2,7%
Danaher Corp	+2,7%
Becton Dickinson and Co	+2,7%
Emerson Electric Co	+2,7%
Comfort Systems USA	+2,7%
Parker-Hannifin Corp	+2,7%
Merck & Co	+2,6%
CVS HEALTH Corp	+2,6%
Capital One Financial	+2,6%
Biogen	+2,6%
PNC Financial Services Group	+2,6%
Unitedhealth Group	+2,6%
Keurig Dr Pepper	+2,6%
Vulcan Materials Company(Holding Company)	+2,6%
Ametek	+2,6%
Builders FirstSource	+2,6%
Coherent Corp	+2,5%
Tractor Supply Co	+2,5%
Martin Marietta Materials	+2,5%
Solventum Corp	+2,5%
Pentair plc	+2,5%
Allegion Public Limited	+2,5%
Baker Hughes Company	+2,5%
Align Technology	+2,4%
Veralto Corp	+2,4%
IDEX Corp	+2,4%
Teledyne Technologies	+2,3%
Southwest Airlines Co	+2,3%
TE Connectivity Ltd	+2,3%
Otis Worldwide Corp	+2,3%
KKR & Co	+2,3%
Amphenol Corp	+2,3%
Aptiv PLC	+2,3%
Jabil	+2,2%
Union Pacific Corp	+2,2%
Amcor Plc	+2,2%
Kraft Heinz Company (The)	+2,2%
Newmont Corp	+2,2%
Illinois Tool Works	+2,2%
NRG Energy	+2,2%
Targa Resources Corp	+2,2%
Masco Corp	+2,1%
EMCOR Group	+2,1%
Williams-Sonoma	+2,1%
Fifth Third Bancorp	+2,1%
Norfolk Southern Corp	+2,1%
Waters Corp	+2,1%
GE Aerospace	+2,1%
Blackstone	+2,1%
Analog Devices	+2,0%
Johnson Controls International plc	+2,0%
CF Industries Holding	+2,0%
STERIS plc	+2,0%
ResMed	+2,0%
Morgan Stanley	+2,0%
MARATHON PETROLEUM Corp	+2,0%
Huntington Bancshares	+2,0%
Palo Alto Networks Inc	+2,0%
Generac Holdings	+2,0%
Freeport-McMoran	+1,9%
Citigroup	+1,9%
Insulet Corp	+1,9%
T Rowe Price Group	+1,9%
Franklin Resources	+1,9%
Stanley Black & Decker	+1,9%
Ecolab	+1,9%
Cigna Group (The)	+1,8%
Fortive Corp	+1,8%
Linde plc	+1,8%
Honeywell International	+1,8%
Global Payments	+1,8%
Hasbro	+1,8%
Cooper Companies (The)	+1,8%
Phillips 66	+1,7%
AO Smith Corp	+1,7%
Halliburton Company	+1,7%
C.H. Robinson Worldwide	+1,7%
Mid-America Apartment Communities	+1,7%
Snap-on	+1,7%
ONEOK	+1,7%
Jacobs Solutions	+1,7%
Sherwin-Williams Company (The)	+1,7%
Monolithic Power Systems	+1,7%
SLB Limited	+1,6%
IDEXX Laboratories	+1,6%
Genuine Parts Company	+1,6%
Regions Financial Corp	+1,6%
Citizens Financial Group	+1,6%
US Bancorp	+1,6%
Truist Financial Corp	+1,6%
Advanced Micro Devices	+1,6%
Viatris	+1,6%
Cencora	+1,6%
Royal Caribbean Group	+1,6%
Motorola Solutions	+1,6%
PPG Industries	+1,5%
Conagra Brands	+1,5%
Vertex Pharmaceuticals	+1,5%
Paychex	+1,5%
KeyCorp	+1,5%
Prudential Financial	+1,5%
Medtronic plc	+1,5%
Henry Schein	+1,5%
Textron	+1,5%
TransDigm Group	+1,4%
Johnson & Johnson	+1,4%
Live Nation Entertainment	+1,4%
Chipotle Mexican Grill	+1,4%
Northern Trust Corp	+1,4%
JPMorgan Chase & Co	+1,3%
Old Dominion Freight Line	+1,3%
Stryker Corp	+1,3%
Hormel Foods Corp	+1,3%
Bristol-Myers Squibb Co	+1,3%
FedEx Freight Holding Company	+1,3%
Zimmer Biomet Holdings	+1,3%
WW Grainger	+1,3%
Roper Technologies	+1,3%
General Motors Company	+1,3%
Packaging Corp	+1,2%
Eli Lilly & Co	+1,2%
Altria Group	+1,2%
Elevance Health	+1,2%
Williams Companies	+1,2%
UDR	+1,2%
Kinder Morgan	+1,1%
M&T Bank Corp	+1,1%
Invesco Ltd	+1,1%
Corteva	+1,1%
Goldman Sachs Group	+1,1%
DuPont de Nemours	+1,1%
General Mills	+1,1%
AvalonBay Communities	+1,1%
Bank of America Corp	+1,1%
3M Company	+1,1%
Comcast Corp	+1,1%
VISA	+1,1%
Avery Dennison Corp	+1,1%
Constellation Energy Corp	+1,1%
McKesson Corp	+1,1%
Pool Corp	+1,1%
T-Mobile US	+1,0%
Bunge Global SA	+1,0%
Monster Beverage Corp	+1,0%
Zebra Technologies Corp	+1,0%
Amgen	+1,0%
The Campbell's Company	+1,0%
Fastenal Co	+1,0%
Wells Fargo & Co	+1,0%
Ball Corp	+1,0%
Globe Life	+1,0%
Camden Property Trust	+0,9%
Equity Residential	+0,9%
Devon Energy Corp	+0,9%
Kimberly-Clark Corp	+0,9%
Simon Property Group	+0,9%
Quest Diagnostics	+0,9%
American Express Company	+0,9%
Norwegian Cruise Line Holdings Ltd	+0,9%
Cbre Group	+0,9%
Air Products & Chemicals	+0,8%
Interactive Brokers Group Inc	+0,8%
Smurfit WestRock plc	+0,8%
RTX Corp	+0,8%
Lennar Corp	+0,8%
Aflac	+0,8%
MetLife	+0,8%
TKO Group Holdings	+0,8%
Expeditors International of Washington	+0,7%
BXP Inc.	+0,7%
Fair Isaac Corp	+0,7%
Jack Henry & Associates	+0,7%
Verizon Communications	+0,7%
S&P Global	+0,7%
Edwards Lifesciences Corp	+0,7%
Laboratory Corp	+0,7%
Mondelez International	+0,7%
F5, Inc.	+0,7%
State Street Corp	+0,7%
Cardinal Health	+0,6%
Alexandria Real Estate Equities	+0,6%
NVR	+0,6%
Universal Health Services	+0,6%
Trimble	+0,6%
Ventas	+0,6%
Kenvue	+0,6%
Weyerhaeuser Company	+0,6%
JM Smucker Company (The)	+0,5%
IQVIA Holdings	+0,5%
Host Hotels & Resorts	+0,5%
MGM Resorts International	+0,5%
Sysco Corp	+0,5%
Northrop Grumman Corp	+0,5%
Lowe's Companies	+0,5%
PayPal Holdings	+0,5%
Pultegroup	+0,5%
Essex Property Trust	+0,5%
Atmos Energy Corp	+0,4%
PTC	+0,4%
Broadcom Inc.	+0,4%
Netflix Inc.	+0,4%
Best Buy Company	+0,4%
CDW Corp	+0,4%
Omnicom Group	+0,4%
General Dynamics Corp	+0,3%
Ulta Beauty	+0,3%
Welltower	+0,3%
DTE Energy Company	+0,3%
Occidental Petroleum Corp	+0,3%
Automatic Data Processing	+0,3%
Erie Indemnity Company	+0,3%
AT&T	+0,3%
Clorox Company	+0,3%
Regeneron Pharmaceuticals	+0,3%
Archer Daniels Midland Company	+0,3%
Pinnacle West Capital Corp	+0,3%
L3Harris Technologies	+0,3%
Mastercard	+0,2%
GE HealthCare Technologies	+0,2%
First Solar	+0,2%
American Electric Power Company	+0,2%
CMS Energy Corp	+0,2%
Philip Morris International	+0,2%
VeriSign	+0,2%
DR Horton	+0,2%
Home Depot	+0,2%
Edison International	+0,2%
ZOETIS	+0,2%
DaVita	+0,2%
Carnival Corporation Ltd.	+0,2%
Quanta Services	+0,1%
Hilton Worldwide Holdings	+0,1%
Healthpeak Properties	+0,1%
Molson Coors Beverage Company	+0,1%
Chevron Corp	+0,1%
NiSource	+0,1%
Moody's Corp	+0,1%
Electronic Arts	+0,1%
Evergy	+0,1%
Exxon Mobil Corp	+0,1%
WEC Energy Group	0,0%
Ralph Lauren Corp	0,0%
Republic Services	0,0%
Duke Energy Corp	0,0%
Ameren Corp	0,0%
News Corp	0,0%
APA Corp	-0,1%
Intuitive Surgical	-0,1%
HP	-0,1%
Skyworks Solutions	-0,1%
Tyson Foods	-0,1%
Travelers Companies (The)	-0,1%
NetApp	-0,1%
Alliant Energy Corp	-0,1%
CrowdStrike Holdings	-0,1%
Expand Energy Corporation	-0,2%
Blackrock	-0,2%
International Flavors & Fragrances	-0,2%
Assurant	-0,2%
Dominos Pizza Inc	-0,2%
Eversource Energy	-0,2%
Boeing Company	-0,2%
News Corp	-0,2%
FirstEnergy Corp	-0,3%
Cincinnati Financial Corp	-0,3%
Xcel Energy	-0,3%
Pfizer Inc	-0,3%
Fidelity National Information Services	-0,3%
HCA Healthcare	-0,3%
Huntington Ingalls Industries	-0,3%
Starbucks Corp	-0,3%
Willis Towers Watson Public Limited	-0,3%
AES Corp	-0,3%
Apollo Global Management	-0,3%
Copart	-0,3%
Waste Management	-0,3%
Tesla	-0,3%
Federal Realty Investment Trust	-0,3%
Gen Digital	-0,3%
Entergy Corporation	-0,4%
Public Service Enterprise Group Incorporated	-0,4%
Coca-Cola Company	-0,4%
Warner Bros Discovery	-0,4%
Arthur J Gallagher & Co	-0,4%
Carvana Co	-0,4%
Boston Scientific Corp	-0,4%
EQT Corp	-0,4%
Southern Company (The)	-0,4%
Nextera Energy Inc	-0,5%
DexCom	-0,5%
Allstate Corp (The)	-0,5%
Gilead Sciences	-0,5%
Cisco Systems	-0,5%
Church & Dwight Co	-0,5%
Regency Centers Corp	-0,5%
Invitation Homes	-0,5%
Exelon Corp	-0,5%
Dominion Energy	-0,5%
Cintas Corp	-0,5%
Ares Management Corp	-0,5%
Loews Corp	-0,5%
Ameriprise Financial	-0,5%
Adobe	-0,5%
Colgate-Palmolive Company	-0,6%
CenterPoint Energy	-0,6%
Arch Capital Group Ltd	-0,6%
Tyler Technologies	-0,6%
Constellation Brands	-0,6%
Extra Space Storage	-0,6%
ConocoPhillips	-0,6%
Iron Mountain	-0,6%
American Water Works Company	-0,6%
Broadridge Financial Solutions	-0,6%
Super Micro Computer	-0,6%
Public Storage	-0,6%
PPL Corp	-0,7%
Incyte Corp	-0,7%
PG&E Corp	-0,7%
Brown-Forman Corp	-0,7%
Equifax	-0,7%
Consolidated Edison	-0,7%
Diamondback Energy	-0,7%
Dow	-0,7%
Target Corp	-0,7%
Kimco Realty Corp	-0,7%
Digital Realty Trust	-0,7%
Fiserv Inc.	-0,8%
DoorDash	-0,8%
Block Inc	-0,8%
Everest Group Ltd	-0,8%
Corpay	-0,8%
Principal Financial Group	-0,8%
Estee Lauder Companies (The)	-0,8%
Marriott International	-0,8%
EOG Resources	-0,8%
Paramount Skydance Corporation	-0,8%
Realty Income Corp	-0,8%
Brown & Brown	-0,8%
VICI Properties	-0,8%
AutoZone	-0,8%
Howmet Aerospace	-0,9%
Aon plc	-0,9%
Garmin Ltd	-0,9%
Chubb Limited	-0,9%
Kroger Co (The)	-0,9%
The Hartford Insurance Group Inc.	-0,9%
Take-Two Interactive Software	-1,0%
Sempra	-1,0%
WR Berkley Corp	-1,0%
Berkshire Hathaway	-1,0%
Datadog	-1,0%
American International Group	-1,0%
Charter Communications	-1,0%
International Business Machines Corp	-1,0%
Marsh	-1,0%
Airbnb	-1,1%
MSCI	-1,1%
lululemon athletica	-1,1%
LyondellBasell Industries NV	-1,1%
Prologis	-1,2%
Accenture PLC	-1,2%
Factset Research Systems	-1,2%
Synopsys	-1,2%
Darden Restaurants	-1,2%
Charles Schwab Corp (The)	-1,2%
Yum! Brands	-1,3%
Gartner	-1,3%
Alphabet	-1,3%
eBay	-1,4%
Verisk Analytics	-1,4%
Booking Holdings Inc.	-1,4%
Intel Corp	-1,4%
Walt Disney Company (The)	-1,4%
Alphabet	-1,4%
O'Reilly Automotive Inc	-1,4%
Axon Enterprise	-1,4%
Equinix	-1,4%
Pepsico	-1,4%
Autodesk	-1,5%
Cadence Design Systems	-1,5%
Uber Technologies	-1,6%
Nike	-1,6%
Salesforce	-1,6%
NVIDIA Corp	-1,6%
Progressive Corp	-1,7%
SBA Communications Corp	-1,7%
Procter & Gamble Company	-1,7%
Trade Desk (The)	-1,8%
Dollar Tree	-1,8%
Workday	-1,9%
Cboe Global Markets	-1,9%
Costco Wholesale Corp	-1,9%
Las Vegas Sands Corp	-2,0%
CME Group	-2,0%
Meta Platforms	-2,0%
Leidos Holdings	-2,0%
Raymond James Financial	-2,1%
Fox Corp	-2,1%
Fox Corp	-2,1%
Casey's General Stores	-2,1%
Robinhood Markets	-2,2%
Deckers Outdoor Corp	-2,2%
Nasdaq	-2,3%
GoDaddy	-2,3%
Intuit	-2,3%
Intercontinental Exchange	-2,4%
Dollar General Corp	-2,4%
EchoStar Corp.	-2,5%
Walmart	-2,5%
McDonald's Corp	-2,5%
Crown Castle	-2,5%
Tapestry	-2,6%
Coinbase Global	-2,6%
American Tower Corp	-2,7%
Rollins	-2,8%
Amazon.com	-2,8%
Ross Stores	-2,9%
Hewlett Packard Enterprise Company	-3,0%
Hershey Company (The)	-3,0%
Expedia Group	-3,1%
CoStar Group	-3,1%
Oracle Corp	-3,3%
Moderna	-3,5%
TJX Companies	-3,6%
Microsoft Corp	-3,7%
ServiceNow Inc.	-3,8%
Albemarle Corp	-3,9%
Cognizant Technology Solutions Corp	-3,9%
Wynn Resorts Limited	-4,0%
Applovin Corp	-4,3%
Dell Technologies	-4,9%
Akamai Technologies	-5,2%
Palantir Technologies	-5,5%
Apple	-6,4%

Apple	-6,4%
Palantir Technologies	-5,5%
Akamai Technologies	-5,2%
Dell Technologies	-4,9%
Applovin Corp	-4,3%
Wynn Resorts Limited	-4,0%
Cognizant Technology Solutions Corp	-3,9%
Albemarle Corp	-3,9%
ServiceNow Inc.	-3,8%
Microsoft Corp	-3,7%
TJX Companies	-3,6%
Moderna	-3,5%
Oracle Corp	-3,3%
CoStar Group	-3,1%
Expedia Group	-3,1%
Hershey Company (The)	-3,0%
Hewlett Packard Enterprise Company	-3,0%
Ross Stores	-2,9%
Amazon.com	-2,8%
Rollins	-2,8%
American Tower Corp	-2,7%
Coinbase Global	-2,6%
Tapestry	-2,6%
Crown Castle	-2,5%
McDonald's Corp	-2,5%
Walmart	-2,5%
EchoStar Corp.	-2,5%
Dollar General Corp	-2,4%
Intercontinental Exchange	-2,4%
Intuit	-2,3%
GoDaddy	-2,3%
Nasdaq	-2,3%
Deckers Outdoor Corp	-2,2%
Robinhood Markets	-2,2%
Casey's General Stores	-2,1%
Fox Corp	-2,1%
Fox Corp	-2,1%
Raymond James Financial	-2,1%
Leidos Holdings	-2,0%
Meta Platforms	-2,0%
CME Group	-2,0%
Las Vegas Sands Corp	-2,0%
Costco Wholesale Corp	-1,9%
Cboe Global Markets	-1,9%
Workday	-1,9%
Dollar Tree	-1,8%
Trade Desk (The)	-1,8%
Procter & Gamble Company	-1,7%
SBA Communications Corp	-1,7%
Progressive Corp	-1,7%
NVIDIA Corp	-1,6%
Salesforce	-1,6%
Nike	-1,6%
Uber Technologies	-1,6%
Cadence Design Systems	-1,5%
Autodesk	-1,5%
Pepsico	-1,4%
Equinix	-1,4%
Axon Enterprise	-1,4%
O'Reilly Automotive Inc	-1,4%
Alphabet	-1,4%
Walt Disney Company (The)	-1,4%
Intel Corp	-1,4%
Booking Holdings Inc.	-1,4%
Verisk Analytics	-1,4%
eBay	-1,4%
Alphabet	-1,3%
Gartner	-1,3%
Yum! Brands	-1,3%
Charles Schwab Corp (The)	-1,2%
Darden Restaurants	-1,2%
Synopsys	-1,2%
Factset Research Systems	-1,2%
Accenture PLC	-1,2%
Prologis	-1,2%
LyondellBasell Industries NV	-1,1%
lululemon athletica	-1,1%
MSCI	-1,1%
Airbnb	-1,1%
Marsh	-1,0%
International Business Machines Corp	-1,0%
Charter Communications	-1,0%
American International Group	-1,0%
Datadog	-1,0%
Berkshire Hathaway	-1,0%
WR Berkley Corp	-1,0%
Sempra	-1,0%
Take-Two Interactive Software	-1,0%
The Hartford Insurance Group Inc.	-0,9%
Kroger Co (The)	-0,9%
Chubb Limited	-0,9%
Garmin Ltd	-0,9%
Aon plc	-0,9%
Howmet Aerospace	-0,9%
AutoZone	-0,8%
VICI Properties	-0,8%
Brown & Brown	-0,8%
Realty Income Corp	-0,8%
Paramount Skydance Corporation	-0,8%
EOG Resources	-0,8%
Marriott International	-0,8%
Estee Lauder Companies (The)	-0,8%
Principal Financial Group	-0,8%
Corpay	-0,8%
Everest Group Ltd	-0,8%
Block Inc	-0,8%
DoorDash	-0,8%
Fiserv Inc.	-0,8%
Digital Realty Trust	-0,7%
Kimco Realty Corp	-0,7%
Target Corp	-0,7%
Dow	-0,7%
Diamondback Energy	-0,7%
Consolidated Edison	-0,7%
Equifax	-0,7%
Brown-Forman Corp	-0,7%
PG&E Corp	-0,7%
Incyte Corp	-0,7%
PPL Corp	-0,7%
Public Storage	-0,6%
Super Micro Computer	-0,6%
Broadridge Financial Solutions	-0,6%
American Water Works Company	-0,6%
Iron Mountain	-0,6%
ConocoPhillips	-0,6%
Extra Space Storage	-0,6%
Constellation Brands	-0,6%
Tyler Technologies	-0,6%
Arch Capital Group Ltd	-0,6%
CenterPoint Energy	-0,6%
Colgate-Palmolive Company	-0,6%
Adobe	-0,5%
Ameriprise Financial	-0,5%
Loews Corp	-0,5%
Ares Management Corp	-0,5%
Cintas Corp	-0,5%
Dominion Energy	-0,5%
Exelon Corp	-0,5%
Invitation Homes	-0,5%
Regency Centers Corp	-0,5%
Church & Dwight Co	-0,5%
Cisco Systems	-0,5%
Gilead Sciences	-0,5%
Allstate Corp (The)	-0,5%
DexCom	-0,5%
Nextera Energy Inc	-0,5%
Southern Company (The)	-0,4%
EQT Corp	-0,4%
Boston Scientific Corp	-0,4%
Carvana Co	-0,4%
Arthur J Gallagher & Co	-0,4%
Warner Bros Discovery	-0,4%
Coca-Cola Company	-0,4%
Public Service Enterprise Group Incorporated	-0,4%
Entergy Corporation	-0,4%
Gen Digital	-0,3%
Federal Realty Investment Trust	-0,3%
Tesla	-0,3%
Waste Management	-0,3%
Copart	-0,3%
Apollo Global Management	-0,3%
AES Corp	-0,3%
Willis Towers Watson Public Limited	-0,3%
Starbucks Corp	-0,3%
Huntington Ingalls Industries	-0,3%
HCA Healthcare	-0,3%
Fidelity National Information Services	-0,3%
Pfizer Inc	-0,3%
Xcel Energy	-0,3%
Cincinnati Financial Corp	-0,3%
FirstEnergy Corp	-0,3%
News Corp	-0,2%
Boeing Company	-0,2%
Eversource Energy	-0,2%
Dominos Pizza Inc	-0,2%
Assurant	-0,2%
International Flavors & Fragrances	-0,2%
Blackrock	-0,2%
Expand Energy Corporation	-0,2%
CrowdStrike Holdings	-0,1%
Alliant Energy Corp	-0,1%
NetApp	-0,1%
Travelers Companies (The)	-0,1%
Tyson Foods	-0,1%
Skyworks Solutions	-0,1%
HP	-0,1%
Intuitive Surgical	-0,1%
APA Corp	-0,1%
News Corp	0,0%
Ameren Corp	0,0%
Duke Energy Corp	0,0%
Republic Services	0,0%
Ralph Lauren Corp	0,0%
WEC Energy Group	0,0%
Exxon Mobil Corp	+0,1%
Evergy	+0,1%
Electronic Arts	+0,1%
Moody's Corp	+0,1%
NiSource	+0,1%
Chevron Corp	+0,1%
Molson Coors Beverage Company	+0,1%
Healthpeak Properties	+0,1%
Hilton Worldwide Holdings	+0,1%
Quanta Services	+0,1%
Carnival Corporation Ltd.	+0,2%
DaVita	+0,2%
ZOETIS	+0,2%
Edison International	+0,2%
Home Depot	+0,2%
DR Horton	+0,2%
VeriSign	+0,2%
Philip Morris International	+0,2%
CMS Energy Corp	+0,2%
American Electric Power Company	+0,2%
First Solar	+0,2%
GE HealthCare Technologies	+0,2%
Mastercard	+0,2%
L3Harris Technologies	+0,3%
Pinnacle West Capital Corp	+0,3%
Archer Daniels Midland Company	+0,3%
Regeneron Pharmaceuticals	+0,3%
Clorox Company	+0,3%
AT&T	+0,3%
Erie Indemnity Company	+0,3%
Automatic Data Processing	+0,3%
Occidental Petroleum Corp	+0,3%
DTE Energy Company	+0,3%
Welltower	+0,3%
Ulta Beauty	+0,3%
General Dynamics Corp	+0,3%
Omnicom Group	+0,4%
CDW Corp	+0,4%
Best Buy Company	+0,4%
Netflix Inc.	+0,4%
Broadcom Inc.	+0,4%
PTC	+0,4%
Atmos Energy Corp	+0,4%
Essex Property Trust	+0,5%
Pultegroup	+0,5%
PayPal Holdings	+0,5%
Lowe's Companies	+0,5%
Northrop Grumman Corp	+0,5%
Sysco Corp	+0,5%
MGM Resorts International	+0,5%
Host Hotels & Resorts	+0,5%
IQVIA Holdings	+0,5%
JM Smucker Company (The)	+0,5%
Weyerhaeuser Company	+0,6%
Kenvue	+0,6%
Ventas	+0,6%
Trimble	+0,6%
Universal Health Services	+0,6%
NVR	+0,6%
Alexandria Real Estate Equities	+0,6%
Cardinal Health	+0,6%
State Street Corp	+0,7%
F5, Inc.	+0,7%
Mondelez International	+0,7%
Laboratory Corp	+0,7%
Edwards Lifesciences Corp	+0,7%
S&P Global	+0,7%
Verizon Communications	+0,7%
Jack Henry & Associates	+0,7%
Fair Isaac Corp	+0,7%
BXP Inc.	+0,7%
Expeditors International of Washington	+0,7%
TKO Group Holdings	+0,8%
MetLife	+0,8%
Aflac	+0,8%
Lennar Corp	+0,8%
RTX Corp	+0,8%
Smurfit WestRock plc	+0,8%
Interactive Brokers Group Inc	+0,8%
Air Products & Chemicals	+0,8%
Cbre Group	+0,9%
Norwegian Cruise Line Holdings Ltd	+0,9%
American Express Company	+0,9%
Quest Diagnostics	+0,9%
Simon Property Group	+0,9%
Kimberly-Clark Corp	+0,9%
Devon Energy Corp	+0,9%
Equity Residential	+0,9%
Camden Property Trust	+0,9%
Globe Life	+1,0%
Ball Corp	+1,0%
Wells Fargo & Co	+1,0%
Fastenal Co	+1,0%
The Campbell's Company	+1,0%
Amgen	+1,0%
Zebra Technologies Corp	+1,0%
Monster Beverage Corp	+1,0%
Bunge Global SA	+1,0%
T-Mobile US	+1,0%
Pool Corp	+1,1%
McKesson Corp	+1,1%
Constellation Energy Corp	+1,1%
Avery Dennison Corp	+1,1%
VISA	+1,1%
Comcast Corp	+1,1%
3M Company	+1,1%
Bank of America Corp	+1,1%
AvalonBay Communities	+1,1%
General Mills	+1,1%
DuPont de Nemours	+1,1%
Goldman Sachs Group	+1,1%
Corteva	+1,1%
Invesco Ltd	+1,1%
M&T Bank Corp	+1,1%
Kinder Morgan	+1,1%
UDR	+1,2%
Williams Companies	+1,2%
Elevance Health	+1,2%
Altria Group	+1,2%
Eli Lilly & Co	+1,2%
Packaging Corp	+1,2%
General Motors Company	+1,3%
Roper Technologies	+1,3%
WW Grainger	+1,3%
Zimmer Biomet Holdings	+1,3%
FedEx Freight Holding Company	+1,3%
Bristol-Myers Squibb Co	+1,3%
Hormel Foods Corp	+1,3%
Stryker Corp	+1,3%
Old Dominion Freight Line	+1,3%
JPMorgan Chase & Co	+1,3%
Northern Trust Corp	+1,4%
Chipotle Mexican Grill	+1,4%
Live Nation Entertainment	+1,4%
Johnson & Johnson	+1,4%
TransDigm Group	+1,4%
Textron	+1,5%
Henry Schein	+1,5%
Medtronic plc	+1,5%
Prudential Financial	+1,5%
KeyCorp	+1,5%
Paychex	+1,5%
Vertex Pharmaceuticals	+1,5%
Conagra Brands	+1,5%
PPG Industries	+1,5%
Motorola Solutions	+1,6%
Royal Caribbean Group	+1,6%
Cencora	+1,6%
Viatris	+1,6%
Advanced Micro Devices	+1,6%
Truist Financial Corp	+1,6%
US Bancorp	+1,6%
Citizens Financial Group	+1,6%
Regions Financial Corp	+1,6%
Genuine Parts Company	+1,6%
IDEXX Laboratories	+1,6%
SLB Limited	+1,6%
Monolithic Power Systems	+1,7%
Sherwin-Williams Company (The)	+1,7%
Jacobs Solutions	+1,7%
ONEOK	+1,7%
Snap-on	+1,7%
Mid-America Apartment Communities	+1,7%
C.H. Robinson Worldwide	+1,7%
Halliburton Company	+1,7%
AO Smith Corp	+1,7%
Phillips 66	+1,7%
Cooper Companies (The)	+1,8%
Hasbro	+1,8%
Global Payments	+1,8%
Honeywell International	+1,8%
Linde plc	+1,8%
Fortive Corp	+1,8%
Cigna Group (The)	+1,8%
Ecolab	+1,9%
Stanley Black & Decker	+1,9%
Franklin Resources	+1,9%
T Rowe Price Group	+1,9%
Insulet Corp	+1,9%
Citigroup	+1,9%
Freeport-McMoran	+1,9%
Generac Holdings	+2,0%
Palo Alto Networks Inc	+2,0%
Huntington Bancshares	+2,0%
MARATHON PETROLEUM Corp	+2,0%
Morgan Stanley	+2,0%
ResMed	+2,0%
STERIS plc	+2,0%
CF Industries Holding	+2,0%
Johnson Controls International plc	+2,0%
Analog Devices	+2,0%
Blackstone	+2,1%
GE Aerospace	+2,1%
Waters Corp	+2,1%
Norfolk Southern Corp	+2,1%
Fifth Third Bancorp	+2,1%
Williams-Sonoma	+2,1%
EMCOR Group	+2,1%
Masco Corp	+2,1%
Targa Resources Corp	+2,2%
NRG Energy	+2,2%
Illinois Tool Works	+2,2%
Newmont Corp	+2,2%
Kraft Heinz Company (The)	+2,2%
Amcor Plc	+2,2%
Union Pacific Corp	+2,2%
Jabil	+2,2%
Aptiv PLC	+2,3%
Amphenol Corp	+2,3%
KKR & Co	+2,3%
Otis Worldwide Corp	+2,3%
TE Connectivity Ltd	+2,3%
Southwest Airlines Co	+2,3%
Teledyne Technologies	+2,3%
IDEX Corp	+2,4%
Veralto Corp	+2,4%
Align Technology	+2,4%
Baker Hughes Company	+2,5%
Allegion Public Limited	+2,5%
Pentair plc	+2,5%
Solventum Corp	+2,5%
Martin Marietta Materials	+2,5%
Tractor Supply Co	+2,5%
Coherent Corp	+2,5%
Builders FirstSource	+2,6%
Ametek	+2,6%
Vulcan Materials Company(Holding Company)	+2,6%
Keurig Dr Pepper	+2,6%
Unitedhealth Group	+2,6%
PNC Financial Services Group	+2,6%
Biogen	+2,6%
Capital One Financial	+2,6%
CVS HEALTH Corp	+2,6%
Merck & Co	+2,6%
Parker-Hannifin Corp	+2,7%
Comfort Systems USA	+2,7%
Emerson Electric Co	+2,7%
Becton Dickinson and Co	+2,7%
Danaher Corp	+2,7%
CRH Public Limited	+2,7%
United Parcel Service	+2,7%
Carrier Global Corp	+2,8%
Nordson Corp	+2,8%
Baxter International	+2,8%
CSX Corp	+2,9%
Charles River Laboratories International	+2,9%
West Pharmaceutical Services	+2,9%
J.B. Hunt Transport Services	+2,9%
Dover Corp	+2,9%
Lennox International	+2,9%
Lumentum Holdings	+2,9%
NXP Semiconductors NV	+2,9%
ABBVIE	+3,0%
Fortinet	+3,0%
Vistra Corp	+3,0%
Texas Pacific Land Corporation	+3,0%
Keysight Technologies	+3,1%
Abbott Laboratories	+3,1%
Texas Instruments	+3,1%
Microchip Technology	+3,1%
International Paper Co	+3,2%
Lockheed Martin Corp	+3,3%
Synchrony Financial	+3,3%
United Airlines Holdings	+3,3%
Delta Air Lines	+3,3%
Ford Motor Company	+3,4%
Thermo Fisher Scientific	+3,4%
Deere & Company	+3,4%
Steel Dynamics	+3,4%
Nucor Corp	+3,5%
Trane Technologies plc	+3,5%
FedEx Corp	+3,5%
Wabtec	+3,7%
Seagate Technology Holdings PLC	+3,7%
Hubbell	+3,8%
Cummins	+3,8%
ON Semiconductor Corp	+3,8%
PACCAR	+3,8%
GE Vernova	+3,9%
Vertiv Holdings Co	+3,9%
Centene Corp	+4,0%
Mettler-Toledo International	+4,0%
Arista Networks Inc	+4,0%
Valero Energy Corp	+4,0%
McCormick & Company	+4,1%
Ciena Corp	+4,1%
Eaton Corp	+4,3%
Agilent Technologies	+4,4%
Rockwell Automation	+4,4%
United Rentals	+4,6%
Ingersoll Rand	+4,7%
Humana	+4,7%
Mosaic Company (The)	+4,8%
Xylem	+4,9%
Qnity Electronics Inc.	+5,4%
Lam Research Corp	+5,5%
Caterpillar	+5,5%
Revvity	+7,1%
Western Digital Corp	+7,2%
KLA Corporation	+7,9%
Teradyne	+8,4%
QUALCOMM	+8,5%
Corning	+10,0%
Applied Materials	+10,3%
Micron Technology Inc	+16,0%
SanDisk Corp.	+18,4%
Bio-Techne Corp	+19,7%

AEX*	1.067,71	+0,2%
Midkap*	1.074,46	-0,4%
AMS Next 20®*	1.617,10	-0,3%
FTSE100	10.529,89	+0,7%
Dow Jones	52.142,46	+0,6%
NASDAQ	25.358,335	-0,5%
S&P500	7.364,83	+0,1%
S&P Future	7.431,75	0,0%
BEL20**	5.732,05	+1,1%
CAC 40**	8.385,49	+0,5%
DAX	24.994,83	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	167,71	165,91	+1,80	+1,1%	169,76	166,62	889.287	18:30
Abbott Laboratories	93,30	90,49	+2,81	+3,1%	94,56	90,60	6.007.092	18:30
ABBVIE	241,90	234,89	+7,01	+3,0%	243,25	233,66	2.945.326	18:30
Accenture PLC	127,62	129,15	-1,54	-1,2%	129,80	125,90	5.788.201	18:30
Adobe	195,54	196,57	-1,03	-0,5%	199,30	191,80	3.126.304	18:31
Advanced Micro Devices	528,14	519,74	+8,40	+1,6%	550,88	507,00	14.333.699	18:31
AES Corp	14,64	14,68	-0,04	-0,3%	14,71	14,62	3.209.722	18:30
Aflac	118,68	117,75	+0,93	+0,8%	120,27	116,90	543.222	18:30
Agilent Technologies	137,38	131,63	+5,75	+4,4%	138,63	132,95	748.161	18:30
Air Products & Chemicals	281,05	278,73	+2,32	+0,8%	282,63	276,34	319.822	18:30
Airbnb	142,77	144,40	-1,64	-1,1%	145,34	142,33	910.397	18:30
Akamai Technologies	113,30	119,48	-6,19	-5,2%	121,57	112,25	1.582.511	18:30
Albemarle Corp	142,08	147,84	-5,77	-3,9%	144,77	138,63	1.254.550	18:30
Alexandria Real Estate Equities	51,56	51,24	+0,32	+0,6%	52,28	50,82	439.328	18:30
Align Technology	174,98	170,90	+4,08	+2,4%	176,70	171,54	203.361	18:30
Allegion Public Limited	137,31	134,00	+3,31	+2,5%	139,01	135,14	586.029	18:30
Alliant Energy Corp	75,48	75,59	-0,11	-0,1%	76,60	75,45	697.053	18:30
Allstate Corp (The)	232,46	233,54	-1,08	-0,5%	237,10	232,46	504.385	18:30
Alphabet	340,14	345,04	-4,90	-1,4%	342,71	335,90	9.214.434	18:30
Alphabet	340,63	345,29	-4,66	-1,3%	343,00	335,84	16.863.937	18:30
Altria Group	72,95	72,07	+0,88	+1,2%	73,31	71,17	2.544.455	18:30
Amazon.com	227,65	234,27	-6,62	-2,8%	232,32	226,05	29.677.875	18:30
Amcor Plc	42,64	41,71	+0,93	+2,2%	43,34	42,38	1.122.885	18:30
Ameren Corp	113,29	113,32	-0,03	0,0%	114,80	113,06	695.325	18:28
American Electric Power Company	135,25	134,96	+0,29	+0,2%	137,53	135,01	1.182.314	18:30
American Express Company	345,53	342,56	+2,97	+0,9%	352,52	344,42	943.643	18:30
American International Group	75,38	76,14	-0,76	-1,0%	76,82	75,38	716.173	18:30
American Tower Corp	169,83	174,46	-4,63	-2,7%	175,29	167,24	1.225.752	18:30
American Water Works Company	128,84	129,64	-0,81	-0,6%	131,39	128,62	840.376	18:30
Ameriprise Financial	458,55	460,95	-2,40	-0,5%	469,63	457,66	206.263	18:30
Ametek	241,41	235,38	+6,03	+2,6%	244,71	236,10	340.091	18:27
Amgen	355,02	351,43	+3,59	+1,0%	359,10	350,06	611.129	18:30
Amphenol Corp	166,46	162,78	+3,68	+2,3%	168,72	163,81	2.295.613	18:30
Analog Devices	421,60	413,16	+8,44	+2,0%	431,87	412,35	2.108.836	18:30
AO Smith Corp	61,22	60,18	+1,04	+1,7%	62,53	60,49	574.197	18:30
Aon plc	322,65	325,48	-2,83	-0,9%	328,46	317,79	307.747	18:30
APA Corp	33,31	33,33	-0,02	-0,1%	33,65	32,76	2.237.668	18:30
Apollo Global Management	122,22	122,60	-0,38	-0,3%	125,09	120,76	1.143.789	18:30
Apple	274,43	293,08	-18,65	-6,4%	288,80	274,35	41.892.695	18:31
Applied Materials	649,46	588,97	+60,49	+10,3%	651,39	609,70	6.293.409	18:30
Applovin Corp	445,01	464,96	-19,95	-4,3%	451,81	418,46	2.101.792	18:30
Aptiv PLC	61,78	60,42	+1,36	+2,3%	62,17	60,86	817.912	18:30
Arch Capital Group Ltd	94,38	94,92	-0,54	-0,6%	96,11	94,38	323.236	18:30
Archer Daniels Midland Company	75,29	75,08	+0,21	+0,3%	75,63	74,65	873.553	18:29
Ares Management Corp	113,30	113,87	-0,57	-0,5%	118,16	111,79	949.851	18:30
Arista Networks Inc	168,26	161,74	+6,52	+4,0%	169,34	159,46	3.217.910	18:30
Arthur J Gallagher & Co	219,87	220,76	-0,90	-0,4%	222,98	218,27	312.115	18:29
Assurant	263,29	263,82	-0,53	-0,2%	267,96	263,26	81.541	18:25
AT&T	22,44	22,37	+0,07	+0,3%	22,63	22,23	15.246.514	18:30
Atmos Energy Corp	173,34	172,59	+0,75	+0,4%	175,23	--	383.561	18:29
Autodesk	189,77	192,61	-2,84	-1,5%	194,31	189,33	1.121.834	18:30
Automatic Data Processing	220,54	219,86	+0,69	+0,3%	225,29	218,74	751.151	18:30
AutoZone	3.061,69	3.087,77	-26,09	-0,8%	3.134,59	3.055,10	264.834	18:30
AvalonBay Communities	185,63	183,60	+2,03	+1,1%	187,50	184,50	174.120	18:29
Avery Dennison Corp	164,90	163,15	+1,75	+1,1%	168,00	162,50	214.998	18:28
Axon Enterprise	450,16	456,73	-6,57	-1,4%	466,63	444,62	280.432	18:30
Baker Hughes Company	57,77	56,38	+1,39	+2,5%	57,80	55,69	4.130.397	18:30
Ball Corp	61,56	60,98	+0,58	+1,0%	62,29	61,43	701.851	18:30
Bank of America Corp	58,37	57,73	+0,64	+1,1%	59,20	57,85	17.197.690	18:30
Baxter International	21,64	21,04	+0,60	+2,8%	21,72	21,14	2.463.229	18:30
Becton Dickinson and Co	151,81	147,77	+4,04	+2,7%	152,83	148,42	718.935	18:30
Berkshire Hathaway	489,93	494,81	-4,89	-1,0%	496,00	489,62	1.589.387	18:31
Best Buy Company	77,93	77,63	+0,30	+0,4%	78,62	--	1.006.152	18:30
Biogen	204,82	199,59	+5,23	+2,6%	206,67	200,20	317.581	18:30
Bio-Techne Corp	70,50	58,88	+11,62	+19,7%	70,62	70,08	36.039.438	18:30
Blackrock	981,04	982,60	-1,56	-0,2%	1.002,47	976,05	337.302	18:30
Blackstone	115,34	112,99	+2,35	+2,1%	117,79	112,95	1.849.557	18:30
Block Inc	75,10	75,68	-0,59	-0,8%	75,75	73,68	1.844.763	18:30
Boeing Company	219,76	220,25	-0,49	-0,2%	224,13	219,11	1.496.100	18:30
Booking Holdings Inc.	178,79	181,25	-2,46	-1,4%	183,18	177,90	4.138.983	18:30
Boston Scientific Corp	44,28	44,46	-0,19	-0,4%	45,28	43,89	6.636.939	18:30
Bristol-Myers Squibb Co	55,72	55,00	+0,72	+1,3%	56,19	55,02	3.596.213	18:30
Broadcom Inc.	383,66	382,07	+1,59	+0,4%	388,80	372,70	9.865.008	18:30
Broadridge Financial Solutions	139,22	140,10	-0,88	-0,6%	142,84	138,28	658.734	18:30
Brown & Brown	61,29	61,80	-0,51	-0,8%	62,15	60,93	1.058.711	18:30
Brown-Forman Corp	27,61	27,80	-0,19	-0,7%	28,00	27,02	909.331	18:30
Builders FirstSource	87,59	85,41	+2,18	+2,6%	90,11	86,05	1.128.633	18:30
Bunge Global SA	110,11	108,99	+1,12	+1,0%	110,26	108,30	604.244	18:30
BXP Inc.	64,61	64,14	+0,47	+0,7%	65,36	64,34	259.554	18:30
C.H. Robinson Worldwide	180,32	177,28	+3,04	+1,7%	183,22	178,00	386.204	18:30
Cadence Design Systems	366,85	372,40	-5,55	-1,5%	378,49	363,73	957.307	18:30
Camden Property Trust	112,31	111,26	+1,05	+0,9%	113,83	111,49	296.628	18:29
Capital One Financial	205,75	200,48	+5,27	+2,6%	210,10	--	2.119.428	18:31
Cardinal Health	234,51	233,01	+1,50	+0,6%	237,79	232,52	372.129	18:29
Carnival Corporation Ltd.	28,96	28,91	+0,05	+0,2%	29,89	28,92	10.747.344	18:30
Carrier Global Corp	76,12	74,06	+2,06	+2,8%	76,76	74,66	1.853.090	18:30
Carvana Co	67,63	67,91	-0,28	-0,4%	69,33	67,15	3.410.878	18:30
Casey's General Stores	784,20	801,35	-17,16	-2,1%	801,00	777,33	262.076	18:29
Caterpillar	1.049,54	994,45	+55,09	+5,5%	1.054,05	1.015,00	1.988.770	18:30
Cboe Global Markets	244,91	249,59	-4,68	-1,9%	254,33	244,53	556.889	18:30
Cbre Group	135,09	133,94	+1,15	+0,9%	137,25	134,30	405.008	18:30
CDW Corp	130,71	130,22	+0,49	+0,4%	133,72	130,12	268.616	18:29
Cencora	289,01	284,47	+4,54	+1,6%	291,85	284,23	461.687	18:30
Centene Corp	65,50	62,97	+2,53	+4,0%	65,64	62,76	1.581.920	18:30
CenterPoint Energy	43,62	43,86	-0,25	-0,6%	44,48	43,60	2.700.855	18:30
CF Industries Holding	105,19	103,09	+2,10	+2,0%	105,34	101,09	815.108	18:30
Charles River Laboratories International	207,87	202,10	+5,77	+2,9%	213,90	202,78	492.224	18:28
Charles Schwab Corp (The)	90,27	91,39	-1,13	-1,2%	92,60	89,84	3.593.982	18:30
Charter Communications	130,06	131,42	-1,36	-1,0%	132,25	129,33	933.467	18:30
Chevron Corp	171,60	171,45	+0,15	+0,1%	172,73	169,27	3.313.943	18:30