S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6592,860 +10,17 +0,15% (19:02)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Applovin Corp	+6,1%
Seagate Technology Holdings PLC	+5,7%
VeriSign	+4,8%
Monolithic Power Systems	+4,1%
eBay	+4,0%
Starbucks Corp	+3,6%
Western Digital Corp	+3,6%
Micron Technology Inc	+3,5%
Paramount Skydance Corporation	+3,5%
SBA Communications Corp	+3,3%
Zebra Technologies Corp	+3,2%
Dollar General Corp	+3,1%
McCormick & Company	+3,0%
Clorox Company	+3,0%
Tractor Supply Co	+2,9%
SanDisk Corp.	+2,8%
Kraft Heinz Company (The)	+2,7%
Humana	+2,5%
Live Nation Entertainment	+2,4%
Builders FirstSource	+2,4%
Crown Castle	+2,3%
Norwegian Cruise Line Holdings Ltd	+2,2%
Huntington Ingalls Industries	+2,2%
Intercontinental Exchange	+2,2%
APA Corp	+2,2%
Ralph Lauren Corp	+2,2%
Deckers Outdoor Corp	+2,1%
Dollar Tree	+2,1%
Xylem	+2,1%
Coinbase Global	+2,1%
Southwest Airlines Co	+2,0%
Dominos Pizza Inc	+2,0%
Fox Corp	+2,0%
Omnicom Group	+1,9%
GE Aerospace	+1,9%
Fox Corp	+1,9%
DaVita	+1,9%
Unitedhealth Group	+1,9%
Gen Digital	+1,9%
Estee Lauder Companies (The)	+1,9%
Cigna Group (The)	+1,8%
HCA Healthcare	+1,8%
Corpay	+1,8%
Garmin Ltd	+1,7%
CME Group	+1,6%
Cboe Global Markets	+1,6%
Sysco Corp	+1,6%
Analog Devices	+1,6%
American Tower Corp	+1,5%
Lennar Corp	+1,5%
ON Semiconductor Corp	+1,5%
Smurfit WestRock plc	+1,5%
Constellation Brands	+1,4%
Centene Corp	+1,4%
Lowe's Companies	+1,4%
Marriott International	+1,4%
Mastercard	+1,3%
Exxon Mobil Corp	+1,3%
Nasdaq	+1,3%
EQT Corp	+1,3%
Boeing Company	+1,3%
Qnity Electronics Inc.	+1,3%
Global Payments	+1,3%
Equinix	+1,3%
Wells Fargo & Co	+1,3%
Pultegroup	+1,2%
American Express Company	+1,2%
GoDaddy	+1,2%
International Paper Co	+1,2%
Robinhood Markets	+1,2%
CoStar Group	+1,2%
Elevance Health	+1,2%
Royal Caribbean Group	+1,2%
TransDigm Group	+1,2%
DexCom	+1,1%
Monster Beverage Corp	+1,1%
F5, Inc.	+1,1%
American International Group	+1,1%
Citigroup	+1,1%
IDEXX Laboratories	+1,1%
Old Dominion Freight Line	+1,1%
Texas Instruments	+1,1%
Hershey Company (The)	+1,1%
Healthpeak Properties	+1,1%
Bank of America Corp	+1,1%
Charter Communications	+1,1%
Kenvue	+1,1%
Apple	+1,0%
Camden Property Trust	+1,0%
Howmet Aerospace	+1,0%
CF Industries Holding	+1,0%
Trade Desk (The)	+1,0%
Amazon.com	+1,0%
Universal Health Services	+1,0%
General Motors Company	+1,0%
Ares Management Corp	+1,0%
Delta Air Lines	+0,9%
RTX Corp	+0,9%
MGM Resorts International	+0,9%
Alphabet	+0,9%
Principal Financial Group	+0,9%
Block Inc	+0,9%
Erie Indemnity Company	+0,9%
Brown & Brown	+0,9%
Arthur J Gallagher & Co	+0,9%
Interactive Brokers Group Inc	+0,9%
Motorola Solutions	+0,9%
DR Horton	+0,9%
NXP Semiconductors NV	+0,9%
Aon plc	+0,9%
General Mills	+0,9%
Bank of New York Mellon Corp	+0,9%
PayPal Holdings	+0,9%
Mondelez International	+0,9%
L3Harris Technologies	+0,8%
Broadridge Financial Solutions	+0,8%
CDW Corp	+0,8%
CRH Public Limited	+0,8%
Kimberly-Clark Corp	+0,8%
Home Depot	+0,8%
VISA	+0,8%
UDR	+0,8%
ConocoPhillips	+0,8%
Willis Towers Watson Public Limited	+0,8%
PTC	+0,8%
Microchip Technology	+0,8%
Equifax	+0,8%
Airbnb	+0,7%
Constellation Energy Corp	+0,7%
Philip Morris International	+0,7%
Target Corp	+0,7%
State Street Corp	+0,7%
US Bancorp	+0,7%
Alphabet	+0,7%
Lockheed Martin Corp	+0,7%
Huntington Bancshares	+0,7%
Fortive Corp	+0,7%
Expedia Group	+0,7%
McDonald's Corp	+0,7%
Cisco Systems	+0,7%
Mosaic Company (The)	+0,7%
Teledyne Technologies	+0,7%
Henry Schein	+0,7%
Marsh	+0,7%
Factset Research Systems	+0,7%
Targa Resources Corp	+0,7%
KeyCorp	+0,7%
SLB Limited	+0,7%
Charles Schwab Corp (The)	+0,6%
Tapestry	+0,6%
Cincinnati Financial Corp	+0,6%
Genuine Parts Company	+0,6%
KLA Corp	+0,6%
J.B. Hunt Transport Services	+0,6%
Trane Technologies plc	+0,6%
Williams Companies	+0,6%
Comfort Systems USA	+0,6%
Baker Hughes Company	+0,6%
Yum! Brands	+0,6%
Simon Property Group	+0,6%
Kroger Co (The)	+0,6%
MSCI	+0,6%
Prudential Financial	+0,6%
Masco Corp	+0,5%
Coca-Cola Company	+0,5%
Skyworks Solutions	+0,5%
Hologic	+0,5%
Essex Property Trust	+0,5%
Globe Life	+0,5%
Uber Technologies	+0,5%
Axon Enterprise	+0,5%
Advanced Micro Devices	+0,5%
ServiceNow Inc.	+0,5%
Conagra Brands	+0,5%
Fidelity National Information Services	+0,5%
Morgan Stanley	+0,5%
Johnson Controls International plc	+0,5%
AvalonBay Communities	+0,5%
Invitation Homes	+0,5%
Fifth Third Bancorp	+0,5%
Truist Financial Corp	+0,5%
Walmart	+0,5%
Occidental Petroleum Corp	+0,5%
Northern Trust Corp	+0,5%
Synchrony Financial	+0,5%
Regions Financial Corp	+0,5%
News Corp	+0,5%
O'Reilly Automotive Inc	+0,4%
Moody's Corp	+0,4%
Ecolab	+0,4%
Rollins	+0,4%
Fiserv Inc.	+0,4%
Allstate Corp (The)	+0,4%
Mid-America Apartment Communities	+0,4%
Valero Energy Corp	+0,4%
Coterra Energy	+0,4%
EOG Resources	+0,4%
Carnival Corp	+0,4%
Norfolk Southern Corp	+0,4%
JPMorgan Chase & Co	+0,4%
STERIS plc	+0,4%
Teradyne	+0,4%
Adobe	+0,4%
Hubbell	+0,4%
Dover Corp	+0,4%
S&P Global	+0,4%
NVR	+0,4%
Vistra Corp	+0,4%
Ameriprise Financial	+0,4%
Becton Dickinson and Co	+0,4%
Hilton Worldwide Holdings	+0,4%
Molson Coors Beverage Company	+0,4%
Union Pacific Corp	+0,4%
Pentair plc	+0,4%
Danaher Corp	+0,4%
MetLife	+0,4%
Meta Platforms	+0,3%
BXP Inc.	+0,3%
Keurig Dr Pepper	+0,3%
Otis Worldwide Corp	+0,3%
Devon Energy Corp	+0,3%
Insulet Corp	+0,3%
Packaging Corp	+0,3%
Baxter International	+0,3%
Warner Bros Discovery	+0,3%
TJX Companies	+0,3%
General Dynamics Corp	+0,3%
Iron Mountain	+0,3%
Veralto Corp	+0,3%
Progressive Corp	+0,3%
M&T Bank Corp	+0,3%
Texas Pacific Land Corporation	+0,3%
Digital Realty Trust	+0,3%
Lennox International	+0,3%
C.H. Robinson Worldwide	+0,3%
Rockwell Automation	+0,3%
News Corp	+0,2%
Laboratory Corp	+0,2%
Leidos Holdings	+0,2%
Carvana Co	+0,2%
Berkshire Hathaway	+0,2%
Ulta Beauty	+0,2%
ONEOK	+0,2%
3M Company	+0,2%
CVS HEALTH Corp	+0,2%
Travelers Companies (The)	+0,2%
PPL Corp	+0,2%
Church & Dwight Co	+0,2%
Altria Group	+0,2%
Equity Residential	+0,2%
Keysight Technologies	+0,2%
Williams-Sonoma	+0,2%
Public Storage	+0,2%
Ross Stores	+0,2%
United Rentals	+0,2%
Capital One Financial	+0,2%
Autodesk	+0,2%
Quest Diagnostics	+0,2%
AutoZone	+0,2%
Emerson Electric Co	+0,2%
The Campbell's Company	+0,2%
AO Smith Corp	+0,2%
Gilead Sciences	+0,2%
Netflix Inc.	+0,1%
Mettler-Toledo International	+0,1%
Applied Materials	+0,1%
Edwards Lifesciences Corp	+0,1%
Diamondback Energy	+0,1%
Roper Technologies	+0,1%
Costco Wholesale Corp	+0,1%
CSX Corp	+0,1%
Kinder Morgan	+0,1%
VICI Properties	+0,1%
Jack Henry & Associates	+0,1%
Electronic Arts	+0,1%
Goldman Sachs Group	+0,1%
Citizens Financial Group	+0,1%
Fortinet	+0,1%
Bio-Techne Corp	+0,1%
Extra Space Storage	+0,1%
Nike	0,0%
ZOETIS	0,0%
Vulcan Materials Company(Holding Company)	0,0%
Stryker Corp	0,0%
WW Grainger	0,0%
Fair Isaac Corp	0,0%
Automatic Data Processing	0,0%
Federal Realty Investment Trust	0,0%
WR Berkley Corp	0,0%
Chipotle Mexican Grill	0,0%
Parker-Hannifin Corp	0,0%
PNC Financial Services Group	0,0%
Snap-on	0,0%
ResMed	0,0%
GE HealthCare Technologies	0,0%
Illinois Tool Works	0,0%
Tyson Foods	0,0%
AT&T	0,0%
MARATHON PETROLEUM Corp	0,0%
PPG Industries	0,0%
Lam Research Corp	0,0%
Carrier Global Corp	0,0%
TE Connectivity Ltd	0,0%
Entergy Corporation	-0,1%
Regeneron Pharmaceuticals	-0,1%
American Electric Power Company	-0,1%
Eaton Corp	-0,1%
Aflac	-0,1%
Zimmer Biomet Holdings	-0,1%
Ventas	-0,1%
Ameren Corp	-0,1%
EMCOR Group	-0,1%
Jacobs Solutions	-0,1%
Everest Group Ltd	-0,1%
Raymond James Financial	-0,1%
Intuitive Surgical	-0,1%
Phillips 66	-0,1%
Martin Marietta Materials	-0,1%
Medtronic plc	-0,1%
Sherwin-Williams Company (The)	-0,1%
Vertex Pharmaceuticals	-0,1%
AES Corp	-0,1%
Ametek	-0,1%
Brown-Forman Corp	-0,1%
Wynn Resorts Limited	-0,1%
Chevron Corp	-0,1%
Expand Energy Corporation	-0,1%
United Airlines Holdings	-0,1%
Pool Corp	-0,1%
Darden Restaurants	-0,2%
Generac Holdings	-0,2%
Assurant	-0,2%
CMS Energy Corp	-0,2%
The Hartford Insurance Group Inc.	-0,2%
West Pharmaceutical Services	-0,2%
PACCAR	-0,2%
Waters Corp	-0,2%
Align Technology	-0,2%
Loews Corp	-0,2%
Southern Company (The)	-0,2%
Textron	-0,2%
Synopsys	-0,2%
Paychex	-0,2%
KKR & Co	-0,2%
Caterpillar	-0,2%
Walt Disney Company (The)	-0,2%
Ingersoll Rand	-0,2%
Arch Capital Group Ltd	-0,2%
IDEX Corp	-0,2%
DTE Energy Company	-0,3%
GE Vernova	-0,3%
Alexandria Real Estate Equities	-0,3%
Cummins	-0,3%
Cintas Corp	-0,3%
Trimble	-0,3%
Amcor Plc	-0,3%
CenterPoint Energy	-0,3%
Host Hotels & Resorts	-0,3%
Realty Income Corp	-0,3%
Ford Motor Company	-0,3%
Allegion Public Limited	-0,3%
Atmos Energy Corp	-0,3%
Welltower	-0,4%
EPAM Systems	-0,4%
Verisk Analytics	-0,4%
Avery Dennison Corp	-0,4%
Eversource Energy	-0,4%
Regency Centers Corp	-0,4%
Edison International	-0,4%
Pinnacle West Capital Corp	-0,4%
Blackrock	-0,4%
Tyler Technologies	-0,4%
Evergy	-0,4%
American Water Works Company	-0,4%
Incyte Corp	-0,4%
Cbre Group	-0,4%
Kimco Realty Corp	-0,4%
Merck & Co	-0,4%
lululemon athletica	-0,4%
Cadence Design Systems	-0,4%
Duke Energy Corp	-0,4%
Agilent Technologies	-0,4%
JM Smucker Company (The)	-0,4%
First Solar	-0,5%
Nextera Energy Inc	-0,5%
Verizon Communications	-0,5%
Air Products & Chemicals	-0,5%
Abbott Laboratories	-0,5%
CrowdStrike Holdings	-0,5%
Xcel Energy	-0,5%
NVIDIA Corp	-0,5%
Vertiv Holdings Co	-0,5%
FedEx Corp	-0,5%
WEC Energy Group	-0,5%
Boston Scientific Corp	-0,5%
Microsoft Corp	-0,5%
Nordson Corp	-0,5%
Comcast Corp	-0,5%
Franklin Resources	-0,5%
Best Buy Company	-0,5%
Cardinal Health	-0,5%
PG&E Corp	-0,5%
Exelon Corp	-0,5%
Alliant Energy Corp	-0,5%
Arista Networks Inc	-0,5%
DoorDash	-0,5%
Dell Technologies	-0,5%
Johnson & Johnson	-0,5%
Hasbro	-0,6%
FirstEnergy Corp	-0,6%
Palantir Technologies	-0,6%
Northrop Grumman Corp	-0,6%
Copart	-0,6%
NiSource	-0,6%
DuPont de Nemours	-0,6%
Viatris	-0,6%
Ball Corp	-0,6%
Chubb Limited	-0,6%
Dominion Energy	-0,6%
Consolidated Edison	-0,6%
Cooper Companies (The)	-0,6%
Procter & Gamble Company	-0,6%
Pepsico	-0,6%
Expeditors International of Washington	-0,6%
Colgate-Palmolive Company	-0,6%
Wabtec	-0,6%
Apollo Global Management	-0,7%
Halliburton Company	-0,7%
Prologis	-0,7%
Public Service Enterprise Group Incorporated	-0,7%
Las Vegas Sands Corp	-0,7%
Bristol-Myers Squibb Co	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Fastenal Co	-0,8%
Broadcom Inc.	-0,8%
Intel Corp	-0,8%
EchoStar Corp	-0,8%
QUALCOMM	-0,8%
Hewlett Packard Enterprise Company	-0,8%
Weyerhaeuser Company	-0,8%
Waste Management	-0,8%
Hormel Foods Corp	-0,9%
International Business Machines Corp	-0,9%
Honeywell International	-0,9%
Linde plc	-0,9%
Palo Alto Networks Inc	-0,9%
Gartner	-0,9%
Pfizer Inc	-0,9%
Amphenol Corp	-0,9%
Jabil	-0,9%
Blackstone	-1,0%
Newmont Corp	-1,0%
Cencora	-1,0%
Eli Lilly & Co	-1,0%
Solventum Corp	-1,0%
T Rowe Price Group	-1,0%
Bunge Global SA	-1,0%
Corteva	-1,0%
Salesforce	-1,1%
Freeport-McMoran	-1,1%
NRG Energy	-1,1%
Archer Daniels Midland Company	-1,1%
Accenture PLC	-1,1%
Deere & Company	-1,1%
United Parcel Service	-1,1%
Quanta Services	-1,2%
Thermo Fisher Scientific	-1,2%
ABBVIE	-1,2%
T-Mobile US	-1,2%
Revvity	-1,3%
Oracle Corp	-1,3%
NetApp	-1,3%
Republic Services	-1,3%
Aptiv PLC	-1,4%
Amgen	-1,5%
HP	-1,6%
Take-Two Interactive Software	-1,7%
International Flavors & Fragrances	-1,7%
Moderna	-1,7%
Sempra	-1,7%
Stanley Black & Decker	-1,8%
Corning	-1,8%
Intuit	-1,8%
IQVIA Holdings	-1,9%
Biogen	-2,1%
Coherent Corp	-2,3%
Nucor Corp	-2,3%
TKO Group Holdings	-2,4%
Workday	-2,4%
Dow	-2,5%
LyondellBasell Industries NV	-2,6%
McKesson Corp	-2,6%
Ciena Corp	-2,9%
Steel Dynamics	-2,9%
Tesla	-3,3%
Datadog	-3,4%
Super Micro Computer	-3,6%
Charles River Laboratories International	-3,8%
Akamai Technologies	-3,8%
Albemarle Corp	-4,2%
Invesco Ltd	-5,6%
Lumentum Holdings	-5,8%
Booking Holdings Inc.	-95,9%

Booking Holdings Inc.	-95,9%
Lumentum Holdings	-5,8%
Invesco Ltd	-5,6%
Albemarle Corp	-4,2%
Akamai Technologies	-3,8%
Charles River Laboratories International	-3,8%
Super Micro Computer	-3,6%
Datadog	-3,4%
Tesla	-3,3%
Steel Dynamics	-2,9%
Ciena Corp	-2,9%
McKesson Corp	-2,6%
LyondellBasell Industries NV	-2,6%
Dow	-2,5%
Workday	-2,4%
TKO Group Holdings	-2,4%
Nucor Corp	-2,3%
Coherent Corp	-2,3%
Biogen	-2,1%
IQVIA Holdings	-1,9%
Intuit	-1,8%
Corning	-1,8%
Stanley Black & Decker	-1,8%
Sempra	-1,7%
Moderna	-1,7%
International Flavors & Fragrances	-1,7%
Take-Two Interactive Software	-1,7%
HP	-1,6%
Amgen	-1,5%
Aptiv PLC	-1,4%
Republic Services	-1,3%
NetApp	-1,3%
Oracle Corp	-1,3%
Revvity	-1,3%
T-Mobile US	-1,2%
ABBVIE	-1,2%
Thermo Fisher Scientific	-1,2%
Quanta Services	-1,2%
United Parcel Service	-1,1%
Deere & Company	-1,1%
Accenture PLC	-1,1%
Archer Daniels Midland Company	-1,1%
NRG Energy	-1,1%
Freeport-McMoran	-1,1%
Salesforce	-1,1%
Corteva	-1,0%
Bunge Global SA	-1,0%
T Rowe Price Group	-1,0%
Solventum Corp	-1,0%
Eli Lilly & Co	-1,0%
Cencora	-1,0%
Newmont Corp	-1,0%
Blackstone	-1,0%
Jabil	-0,9%
Amphenol Corp	-0,9%
Pfizer Inc	-0,9%
Gartner	-0,9%
Palo Alto Networks Inc	-0,9%
Linde plc	-0,9%
Honeywell International	-0,9%
International Business Machines Corp	-0,9%
Hormel Foods Corp	-0,9%
Waste Management	-0,8%
Weyerhaeuser Company	-0,8%
Hewlett Packard Enterprise Company	-0,8%
QUALCOMM	-0,8%
EchoStar Corp	-0,8%
Intel Corp	-0,8%
Broadcom Inc.	-0,8%
Fastenal Co	-0,8%
Cognizant Technology Solutions Corp	-0,7%
Bristol-Myers Squibb Co	-0,7%
Las Vegas Sands Corp	-0,7%
Public Service Enterprise Group Incorporated	-0,7%
Prologis	-0,7%
Halliburton Company	-0,7%
Apollo Global Management	-0,7%
Wabtec	-0,6%
Colgate-Palmolive Company	-0,6%
Expeditors International of Washington	-0,6%
Pepsico	-0,6%
Procter & Gamble Company	-0,6%
Cooper Companies (The)	-0,6%
Consolidated Edison	-0,6%
Dominion Energy	-0,6%
Chubb Limited	-0,6%
Ball Corp	-0,6%
Viatris	-0,6%
DuPont de Nemours	-0,6%
NiSource	-0,6%
Copart	-0,6%
Northrop Grumman Corp	-0,6%
Palantir Technologies	-0,6%
FirstEnergy Corp	-0,6%
Hasbro	-0,6%
Johnson & Johnson	-0,5%
Dell Technologies	-0,5%
DoorDash	-0,5%
Arista Networks Inc	-0,5%
Alliant Energy Corp	-0,5%
Exelon Corp	-0,5%
PG&E Corp	-0,5%
Cardinal Health	-0,5%
Best Buy Company	-0,5%
Franklin Resources	-0,5%
Comcast Corp	-0,5%
Nordson Corp	-0,5%
Microsoft Corp	-0,5%
Boston Scientific Corp	-0,5%
WEC Energy Group	-0,5%
FedEx Corp	-0,5%
Vertiv Holdings Co	-0,5%
NVIDIA Corp	-0,5%
Xcel Energy	-0,5%
CrowdStrike Holdings	-0,5%
Abbott Laboratories	-0,5%
Air Products & Chemicals	-0,5%
Verizon Communications	-0,5%
Nextera Energy Inc	-0,5%
First Solar	-0,5%
JM Smucker Company (The)	-0,4%
Agilent Technologies	-0,4%
Duke Energy Corp	-0,4%
Cadence Design Systems	-0,4%
lululemon athletica	-0,4%
Merck & Co	-0,4%
Kimco Realty Corp	-0,4%
Cbre Group	-0,4%
Incyte Corp	-0,4%
American Water Works Company	-0,4%
Evergy	-0,4%
Tyler Technologies	-0,4%
Blackrock	-0,4%
Pinnacle West Capital Corp	-0,4%
Edison International	-0,4%
Regency Centers Corp	-0,4%
Eversource Energy	-0,4%
Avery Dennison Corp	-0,4%
Verisk Analytics	-0,4%
EPAM Systems	-0,4%
Welltower	-0,4%
Atmos Energy Corp	-0,3%
Allegion Public Limited	-0,3%
Ford Motor Company	-0,3%
Realty Income Corp	-0,3%
Host Hotels & Resorts	-0,3%
CenterPoint Energy	-0,3%
Amcor Plc	-0,3%
Trimble	-0,3%
Cintas Corp	-0,3%
Cummins	-0,3%
Alexandria Real Estate Equities	-0,3%
GE Vernova	-0,3%
DTE Energy Company	-0,3%
IDEX Corp	-0,2%
Arch Capital Group Ltd	-0,2%
Ingersoll Rand	-0,2%
Walt Disney Company (The)	-0,2%
Caterpillar	-0,2%
KKR & Co	-0,2%
Paychex	-0,2%
Synopsys	-0,2%
Textron	-0,2%
Southern Company (The)	-0,2%
Loews Corp	-0,2%
Align Technology	-0,2%
Waters Corp	-0,2%
PACCAR	-0,2%
West Pharmaceutical Services	-0,2%
The Hartford Insurance Group Inc.	-0,2%
CMS Energy Corp	-0,2%
Assurant	-0,2%
Generac Holdings	-0,2%
Darden Restaurants	-0,2%
Pool Corp	-0,1%
United Airlines Holdings	-0,1%
Expand Energy Corporation	-0,1%
Chevron Corp	-0,1%
Wynn Resorts Limited	-0,1%
Brown-Forman Corp	-0,1%
Ametek	-0,1%
AES Corp	-0,1%
Vertex Pharmaceuticals	-0,1%
Sherwin-Williams Company (The)	-0,1%
Medtronic plc	-0,1%
Martin Marietta Materials	-0,1%
Phillips 66	-0,1%
Intuitive Surgical	-0,1%
Raymond James Financial	-0,1%
Everest Group Ltd	-0,1%
Jacobs Solutions	-0,1%
EMCOR Group	-0,1%
Ameren Corp	-0,1%
Ventas	-0,1%
Zimmer Biomet Holdings	-0,1%
Aflac	-0,1%
Eaton Corp	-0,1%
American Electric Power Company	-0,1%
Regeneron Pharmaceuticals	-0,1%
Entergy Corporation	-0,1%
TE Connectivity Ltd	0,0%
Carrier Global Corp	0,0%
Lam Research Corp	0,0%
PPG Industries	0,0%
MARATHON PETROLEUM Corp	0,0%
AT&T	0,0%
Tyson Foods	0,0%
Illinois Tool Works	0,0%
GE HealthCare Technologies	0,0%
ResMed	0,0%
Snap-on	0,0%
PNC Financial Services Group	0,0%
Parker-Hannifin Corp	0,0%
Chipotle Mexican Grill	0,0%
WR Berkley Corp	0,0%
Federal Realty Investment Trust	0,0%
Automatic Data Processing	0,0%
Fair Isaac Corp	0,0%
WW Grainger	0,0%
Stryker Corp	0,0%
Vulcan Materials Company(Holding Company)	0,0%
ZOETIS	0,0%
Nike	0,0%
Extra Space Storage	+0,1%
Bio-Techne Corp	+0,1%
Fortinet	+0,1%
Citizens Financial Group	+0,1%
Goldman Sachs Group	+0,1%
Electronic Arts	+0,1%
Jack Henry & Associates	+0,1%
VICI Properties	+0,1%
Kinder Morgan	+0,1%
CSX Corp	+0,1%
Costco Wholesale Corp	+0,1%
Roper Technologies	+0,1%
Diamondback Energy	+0,1%
Edwards Lifesciences Corp	+0,1%
Applied Materials	+0,1%
Mettler-Toledo International	+0,1%
Netflix Inc.	+0,1%
Gilead Sciences	+0,2%
AO Smith Corp	+0,2%
The Campbell's Company	+0,2%
Emerson Electric Co	+0,2%
AutoZone	+0,2%
Quest Diagnostics	+0,2%
Autodesk	+0,2%
Capital One Financial	+0,2%
United Rentals	+0,2%
Ross Stores	+0,2%
Public Storage	+0,2%
Williams-Sonoma	+0,2%
Keysight Technologies	+0,2%
Equity Residential	+0,2%
Altria Group	+0,2%
Church & Dwight Co	+0,2%
PPL Corp	+0,2%
Travelers Companies (The)	+0,2%
CVS HEALTH Corp	+0,2%
3M Company	+0,2%
ONEOK	+0,2%
Ulta Beauty	+0,2%
Berkshire Hathaway	+0,2%
Carvana Co	+0,2%
Leidos Holdings	+0,2%
Laboratory Corp	+0,2%
News Corp	+0,2%
Rockwell Automation	+0,3%
C.H. Robinson Worldwide	+0,3%
Lennox International	+0,3%
Digital Realty Trust	+0,3%
Texas Pacific Land Corporation	+0,3%
M&T Bank Corp	+0,3%
Progressive Corp	+0,3%
Veralto Corp	+0,3%
Iron Mountain	+0,3%
General Dynamics Corp	+0,3%
TJX Companies	+0,3%
Warner Bros Discovery	+0,3%
Baxter International	+0,3%
Packaging Corp	+0,3%
Insulet Corp	+0,3%
Devon Energy Corp	+0,3%
Otis Worldwide Corp	+0,3%
Keurig Dr Pepper	+0,3%
BXP Inc.	+0,3%
Meta Platforms	+0,3%
MetLife	+0,4%
Danaher Corp	+0,4%
Pentair plc	+0,4%
Union Pacific Corp	+0,4%
Molson Coors Beverage Company	+0,4%
Hilton Worldwide Holdings	+0,4%
Becton Dickinson and Co	+0,4%
Ameriprise Financial	+0,4%
Vistra Corp	+0,4%
NVR	+0,4%
S&P Global	+0,4%
Dover Corp	+0,4%
Hubbell	+0,4%
Adobe	+0,4%
Teradyne	+0,4%
STERIS plc	+0,4%
JPMorgan Chase & Co	+0,4%
Norfolk Southern Corp	+0,4%
Carnival Corp	+0,4%
EOG Resources	+0,4%
Coterra Energy	+0,4%
Valero Energy Corp	+0,4%
Mid-America Apartment Communities	+0,4%
Allstate Corp (The)	+0,4%
Fiserv Inc.	+0,4%
Rollins	+0,4%
Ecolab	+0,4%
Moody's Corp	+0,4%
O'Reilly Automotive Inc	+0,4%
News Corp	+0,5%
Regions Financial Corp	+0,5%
Synchrony Financial	+0,5%
Northern Trust Corp	+0,5%
Occidental Petroleum Corp	+0,5%
Walmart	+0,5%
Truist Financial Corp	+0,5%
Fifth Third Bancorp	+0,5%
Invitation Homes	+0,5%
AvalonBay Communities	+0,5%
Johnson Controls International plc	+0,5%
Morgan Stanley	+0,5%
Fidelity National Information Services	+0,5%
Conagra Brands	+0,5%
ServiceNow Inc.	+0,5%
Advanced Micro Devices	+0,5%
Axon Enterprise	+0,5%
Uber Technologies	+0,5%
Globe Life	+0,5%
Essex Property Trust	+0,5%
Hologic	+0,5%
Skyworks Solutions	+0,5%
Coca-Cola Company	+0,5%
Masco Corp	+0,5%
Prudential Financial	+0,6%
MSCI	+0,6%
Kroger Co (The)	+0,6%
Simon Property Group	+0,6%
Yum! Brands	+0,6%
Baker Hughes Company	+0,6%
Comfort Systems USA	+0,6%
Williams Companies	+0,6%
Trane Technologies plc	+0,6%
J.B. Hunt Transport Services	+0,6%
KLA Corp	+0,6%
Genuine Parts Company	+0,6%
Cincinnati Financial Corp	+0,6%
Tapestry	+0,6%
Charles Schwab Corp (The)	+0,6%
SLB Limited	+0,7%
KeyCorp	+0,7%
Targa Resources Corp	+0,7%
Factset Research Systems	+0,7%
Marsh	+0,7%
Henry Schein	+0,7%
Teledyne Technologies	+0,7%
Mosaic Company (The)	+0,7%
Cisco Systems	+0,7%
McDonald's Corp	+0,7%
Expedia Group	+0,7%
Fortive Corp	+0,7%
Huntington Bancshares	+0,7%
Lockheed Martin Corp	+0,7%
Alphabet	+0,7%
US Bancorp	+0,7%
State Street Corp	+0,7%
Target Corp	+0,7%
Philip Morris International	+0,7%
Constellation Energy Corp	+0,7%
Airbnb	+0,7%
Equifax	+0,8%
Microchip Technology	+0,8%
PTC	+0,8%
Willis Towers Watson Public Limited	+0,8%
ConocoPhillips	+0,8%
UDR	+0,8%
VISA	+0,8%
Home Depot	+0,8%
Kimberly-Clark Corp	+0,8%
CRH Public Limited	+0,8%
CDW Corp	+0,8%
Broadridge Financial Solutions	+0,8%
L3Harris Technologies	+0,8%
Mondelez International	+0,9%
PayPal Holdings	+0,9%
Bank of New York Mellon Corp	+0,9%
General Mills	+0,9%
Aon plc	+0,9%
NXP Semiconductors NV	+0,9%
DR Horton	+0,9%
Motorola Solutions	+0,9%
Interactive Brokers Group Inc	+0,9%
Arthur J Gallagher & Co	+0,9%
Brown & Brown	+0,9%
Erie Indemnity Company	+0,9%
Block Inc	+0,9%
Principal Financial Group	+0,9%
Alphabet	+0,9%
MGM Resorts International	+0,9%
RTX Corp	+0,9%
Delta Air Lines	+0,9%
Ares Management Corp	+1,0%
General Motors Company	+1,0%
Universal Health Services	+1,0%
Amazon.com	+1,0%
Trade Desk (The)	+1,0%
CF Industries Holding	+1,0%
Howmet Aerospace	+1,0%
Camden Property Trust	+1,0%
Apple	+1,0%
Kenvue	+1,1%
Charter Communications	+1,1%
Bank of America Corp	+1,1%
Healthpeak Properties	+1,1%
Hershey Company (The)	+1,1%
Texas Instruments	+1,1%
Old Dominion Freight Line	+1,1%
IDEXX Laboratories	+1,1%
Citigroup	+1,1%
American International Group	+1,1%
F5, Inc.	+1,1%
Monster Beverage Corp	+1,1%
DexCom	+1,1%
TransDigm Group	+1,2%
Royal Caribbean Group	+1,2%
Elevance Health	+1,2%
CoStar Group	+1,2%
Robinhood Markets	+1,2%
International Paper Co	+1,2%
GoDaddy	+1,2%
American Express Company	+1,2%
Pultegroup	+1,2%
Wells Fargo & Co	+1,3%
Equinix	+1,3%
Global Payments	+1,3%
Qnity Electronics Inc.	+1,3%
Boeing Company	+1,3%
EQT Corp	+1,3%
Nasdaq	+1,3%
Exxon Mobil Corp	+1,3%
Mastercard	+1,3%
Marriott International	+1,4%
Lowe's Companies	+1,4%
Centene Corp	+1,4%
Constellation Brands	+1,4%
Smurfit WestRock plc	+1,5%
ON Semiconductor Corp	+1,5%
Lennar Corp	+1,5%
American Tower Corp	+1,5%
Analog Devices	+1,6%
Sysco Corp	+1,6%
Cboe Global Markets	+1,6%
CME Group	+1,6%
Garmin Ltd	+1,7%
Corpay	+1,8%
HCA Healthcare	+1,8%
Cigna Group (The)	+1,8%
Estee Lauder Companies (The)	+1,9%
Gen Digital	+1,9%
Unitedhealth Group	+1,9%
DaVita	+1,9%
Fox Corp	+1,9%
GE Aerospace	+1,9%
Omnicom Group	+1,9%
Fox Corp	+2,0%
Dominos Pizza Inc	+2,0%
Southwest Airlines Co	+2,0%
Coinbase Global	+2,1%
Xylem	+2,1%
Dollar Tree	+2,1%
Deckers Outdoor Corp	+2,1%
Ralph Lauren Corp	+2,2%
APA Corp	+2,2%
Intercontinental Exchange	+2,2%
Huntington Ingalls Industries	+2,2%
Norwegian Cruise Line Holdings Ltd	+2,2%
Crown Castle	+2,3%
Builders FirstSource	+2,4%
Live Nation Entertainment	+2,4%
Humana	+2,5%
Kraft Heinz Company (The)	+2,7%
SanDisk Corp.	+2,8%
Tractor Supply Co	+2,9%
Clorox Company	+3,0%
McCormick & Company	+3,0%
Dollar General Corp	+3,1%
Zebra Technologies Corp	+3,2%
SBA Communications Corp	+3,3%
Paramount Skydance Corporation	+3,5%
Micron Technology Inc	+3,5%
Western Digital Corp	+3,6%
Starbucks Corp	+3,6%
eBay	+4,0%
Monolithic Power Systems	+4,1%
VeriSign	+4,8%
Seagate Technology Holdings PLC	+5,7%
Applovin Corp	+6,1%

AEX*	975,86	-0,1%
Midkap*	972,16	-0,5%
AMS Next 20®*	1.630,64	-0,1%
FTSE100	10.436,29	+0,7%
Dow Jones	46.554,56	+0,1%
NASDAQ	21.918,55	+0,2%
S&P500	6.592,86	+0,2%
S&P Future	6.633,50	+0,2%
BEL20**	5.216,44	-0,1%
CAC 40**	7.962,39	-0,2%
DAX	23.168,08	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	144,87	144,55	+0,32	+0,2%	145,15	143,51	756.680	19:02
Abbott Laboratories	102,40	102,87	-0,47	-0,5%	103,08	101,85	2.508.713	19:02
ABBVIE	206,28	208,84	-2,56	-1,2%	209,00	206,16	1.467.756	19:02
Accenture PLC	199,08	201,33	-2,25	-1,1%	201,72	195,34	1.512.558	19:02
Adobe	243,86	242,88	+0,98	+0,4%	246,70	240,23	1.408.004	19:03
Advanced Micro Devices	218,66	217,56	+1,10	+0,5%	226,31	218,57	20.432.405	19:02
AES Corp	14,29	14,30	-0,02	-0,1%	14,30	14,24	1.990.194	19:03
Aflac	110,41	110,48	-0,07	-0,1%	110,86	109,44	494.169	19:02
Agilent Technologies	114,98	115,48	-0,51	-0,4%	115,68	113,02	433.446	19:02
Air Products & Chemicals	292,21	293,55	-1,34	-0,5%	293,26	289,50	278.341	19:02
Airbnb	125,85	124,92	+0,93	+0,7%	127,25	124,28	1.075.729	19:02
Akamai Technologies	113,53	118,01	-4,49	-3,8%	118,17	112,91	1.374.687	19:02
Albemarle Corp	170,58	178,09	-7,51	-4,2%	179,60	170,50	637.918	19:02
Alexandria Real Estate Equities	43,11	43,23	-0,12	-0,3%	43,32	42,54	566.863	19:02
Align Technology	170,32	170,65	-0,33	-0,2%	172,47	169,13	156.648	19:02
Allegion Public Limited	140,59	141,06	-0,47	-0,3%	141,10	139,32	183.187	19:02
Alliant Energy Corp	72,50	72,87	-0,37	-0,5%	72,99	72,34	299.490	19:02
Allstate Corp (The)	207,95	207,03	+0,92	+0,4%	208,11	206,01	200.722	19:02
Alphabet	296,56	294,46	+2,10	+0,7%	297,56	293,79	4.591.789	19:02
Alphabet	298,55	295,82	+2,73	+0,9%	299,64	295,18	7.438.321	19:02
Altria Group	65,86	65,74	+0,13	+0,2%	66,02	65,32	2.231.451	19:02
Amazon.com	211,82	209,77	+2,05	+1,0%	212,95	209,59	11.666.926	19:02
Amcor Plc	39,81	39,93	-0,12	-0,3%	39,91	39,49	890.511	19:02
Ameren Corp	111,61	111,68	-0,08	-0,1%	112,43	110,82	361.265	19:01
American Electric Power Company	132,60	132,68	-0,08	-0,1%	133,12	131,70	564.624	19:02
American Express Company	303,88	300,18	+3,70	+1,2%	304,41	298,41	729.949	19:02
American International Group	76,26	75,42	+0,84	+1,1%	76,41	75,26	565.336	19:02
American Tower Corp	176,42	173,73	+2,69	+1,5%	177,23	171,72	1.281.183	19:02
American Water Works Company	137,57	138,14	-0,58	-0,4%	138,56	137,20	248.285	19:02
Ameriprise Financial	435,55	433,94	+1,61	+0,4%	438,75	432,44	161.674	19:02
Ametek	218,06	218,29	-0,23	-0,1%	218,45	216,18	201.382	19:02
Amgen	342,60	347,93	-5,34	-1,5%	348,17	342,42	923.722	19:02
Amphenol Corp	126,80	128,00	-1,21	-0,9%	128,48	126,10	1.511.782	19:02
Analog Devices	323,30	318,25	+5,05	+1,6%	324,19	318,75	811.391	19:02
AO Smith Corp	64,45	64,35	+0,10	+0,2%	64,57	63,69	259.774	19:02
Aon plc	325,98	323,14	+2,84	+0,9%	327,27	321,21	211.548	19:02
APA Corp	42,95	42,04	+0,91	+2,2%	42,99	41,75	2.617.952	19:02
Apollo Global Management	106,34	107,04	-0,71	-0,7%	107,12	104,71	1.153.805	19:02
Apple	258,54	255,87	+2,67	+1,0%	262,16	256,46	13.787.379	19:03
Applied Materials	348,82	348,34	+0,48	+0,1%	353,50	345,83	953.214	19:02
Applovin Corp	409,94	386,27	+23,67	+6,1%	414,00	391,01	2.252.064	19:02
Aptiv PLC	60,12	60,99	-0,88	-1,4%	60,95	59,74	629.329	19:02
Arch Capital Group Ltd	96,53	96,75	-0,23	-0,2%	96,73	95,93	599.378	19:02
Archer Daniels Midland Company	73,01	73,83	-0,82	-1,1%	73,83	72,61	552.958	19:02
Ares Management Corp	103,42	102,43	+0,99	+1,0%	104,55	102,23	973.947	19:02
Arista Networks Inc	126,03	126,68	-0,65	-0,5%	128,17	125,34	1.171.257	19:02
Arthur J Gallagher & Co	219,58	217,61	+1,97	+0,9%	221,10	217,16	533.312	19:02
Assurant	217,90	218,26	-0,36	-0,2%	218,26	215,62	67.654	19:02
AT&T	28,32	28,33	-0,01	0,0%	28,52	28,15	8.068.723	19:02
Atmos Energy Corp	188,34	188,97	-0,63	-0,3%	190,00	188,06	183.374	19:02
Autodesk	238,44	238,05	+0,39	+0,2%	239,00	234,67	361.553	19:02
Automatic Data Processing	204,07	204,01	+0,06	0,0%	205,35	202,02	575.129	19:02
AutoZone	3.405,98	3.400,54	+5,44	+0,2%	3.414,03	3.361,29	14.879	19:02
AvalonBay Communities	166,80	166,02	+0,78	+0,5%	167,27	165,14	208.743	19:02
Avery Dennison Corp	170,83	171,47	-0,64	-0,4%	171,16	169,58	102.250	19:02
Axon Enterprise	414,75	412,63	+2,12	+0,5%	420,64	410,00	264.092	19:02
Baker Hughes Company	60,73	60,38	+0,35	+0,6%	60,98	60,16	1.604.949	19:02
Ball Corp	59,62	59,98	-0,36	-0,6%	59,88	59,19	256.423	19:02
Bank of America Corp	49,90	49,38	+0,52	+1,1%	50,08	49,25	11.075.413	19:02
Bank of New York Mellon Corp	123,25	122,19	+1,06	+0,9%	124,14	122,17	1.279.447	19:02
Baxter International	16,74	16,68	+0,06	+0,3%	16,85	16,51	1.572.824	19:02
Becton Dickinson and Co	155,08	154,51	+0,57	+0,4%	155,94	152,99	781.210	19:02
Berkshire Hathaway	478,44	477,35	+1,09	+0,2%	479,50	475,35	842.910	19:02
Best Buy Company	64,18	64,50	-0,32	-0,5%	64,39	62,83	894.314	19:02
Biogen	173,58	177,37	-3,79	-2,1%	177,39	173,52	621.782	19:02
Bio-Techne Corp	53,11	53,08	+0,03	+0,1%	53,37	51,95	583.589	19:02
Blackrock	962,71	966,57	-3,86	-0,4%	966,09	955,00	221.231	19:02
Blackstone	111,97	113,05	-1,08	-1,0%	113,29	111,12	1.824.756	19:02
Block Inc	60,33	59,78	+0,55	+0,9%	61,74	59,92	1.167.757	19:02
Boeing Company	210,93	208,22	+2,71	+1,3%	211,74	207,37	2.016.634	19:02
Booking Holdings Inc.	172,39	4.194,31	-4021,93	-95,9%	173,00	166,25	2.654.381	19:02
Boston Scientific Corp	62,52	62,82	-0,30	-0,5%	63,30	62,25	4.495.832	19:02
Bristol-Myers Squibb Co	59,17	59,60	-0,43	-0,7%	59,63	58,77	1.886.734	19:02
Broadcom Inc.	311,96	314,48	-2,52	-0,8%	316,40	310,28	5.794.653	19:02
Broadridge Financial Solutions	162,19	160,83	+1,36	+0,8%	162,86	159,35	267.633	19:02
Brown & Brown	66,55	65,95	+0,60	+0,9%	66,86	65,26	720.697	19:02
Brown-Forman Corp	26,72	26,75	-0,03	-0,1%	27,01	26,49	677.084	19:02
Builders FirstSource	81,01	79,12	+1,89	+2,4%	81,38	78,22	752.402	19:02
Bunge Global SA	128,09	129,42	-1,33	-1,0%	131,93	127,66	321.404	19:02
BXP Inc.	51,95	51,77	+0,18	+0,3%	52,33	51,52	565.334	19:02
C.H. Robinson Worldwide	168,29	167,84	+0,45	+0,3%	168,75	166,59	345.793	19:02
Cadence Design Systems	277,53	278,72	-1,19	-0,4%	279,77	275,48	340.785	19:02
Camden Property Trust	101,80	100,76	+1,04	+1,0%	102,01	100,36	350.649	19:02
Capital One Financial	182,22	181,92	+0,30	+0,2%	183,75	181,50	974.151	19:02
Cardinal Health	212,97	214,05	-1,08	-0,5%	213,55	210,99	411.901	19:02
Carnival Corp	25,78	25,67	+0,11	+0,4%	25,94	25,28	7.637.329	19:03
Carrier Global Corp	55,69	55,71	-0,03	0,0%	55,92	55,07	1.240.600	19:02
Carvana Co	314,64	313,91	+0,73	+0,2%	317,50	306,95	795.499	19:02
Caterpillar	715,69	717,22	-1,54	-0,2%	722,57	704,27	577.800	19:02
Cboe Global Markets	294,64	289,95	+4,69	+1,6%	294,68	288,25	198.559	19:02
Cbre Group	136,03	136,60	-0,57	-0,4%	136,75	135,34	259.373	19:02
CDW Corp	123,04	122,01	+1,03	+0,8%	123,75	121,79	356.833	19:02
Cencora	321,68	324,80	-3,13	-1,0%	323,75	316,23	325.905	19:02
Centene Corp	35,60	35,11	+0,49	+1,4%	35,75	35,05	1.034.150	19:02
CenterPoint Energy	43,58	43,71	-0,14	-0,3%	43,86	43,29	895.510	19:02
CF Industries Holding	131,27	129,97	+1,30	+1,0%	134,38	130,12	947.003	19:02
Charles River Laboratories International	167,33	173,89	-6,57	-3,8%	173,86	161,53	593.264	19:02
Charles Schwab Corp (The)	94,37	93,77	+0,60	+0,6%	94,75	93,46	2.081.094	19:02
Charter Communications	222,11	219,79	+2,32	+1,1%	224,41	217,29	274.412	19:02
Chevron Corp	198,74	198,97	-0,23	-0,1%	199,77	196,35	3.523.193	19:02