S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6849,090 +36,48 +0,54% (20:13)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+10,2%
Moderna	+3,9%
Western Digital Corp	+3,5%
EQT Corp	+3,2%
Solstice Advanced Materials Inc	+3,1%
Super Micro Computer	+3,1%
Coinbase Global	+3,0%
Analog Devices	+2,9%
Block Inc	+2,7%
Micron Technology Inc	+2,7%
Expand Energy Corporation	+2,7%
Palo Alto Networks Inc	+2,6%
Albemarle Corp	+2,4%
Arista Networks Inc	+2,4%
Qnity Electronics Inc.	+2,3%
Meta Platforms	+2,3%
Applovin Corp	+2,2%
Diamondback Energy	+2,2%
Uber Technologies	+2,2%
NetApp	+2,1%
Synopsys	+2,0%
Freeport-McMoran	+2,0%
Microchip Technology	+1,9%
Generac Holdings	+1,9%
ConocoPhillips	+1,8%
HP	+1,8%
ONEOK	+1,8%
Devon Energy Corp	+1,8%
Cadence Design Systems	+1,8%
QUALCOMM	+1,8%
Amazon.com	+1,8%
International Business Machines Corp	+1,8%
JPMorgan Chase & Co	+1,8%
Texas Instruments	+1,8%
Coterra Energy	+1,7%
GE Vernova	+1,7%
Jabil	+1,7%
Halliburton Company	+1,7%
SLB Limited	+1,6%
Seagate Technology Holdings PLC	+1,6%
Palantir Technologies	+1,6%
Hewlett Packard Enterprise Company	+1,6%
Amphenol Corp	+1,6%
EOG Resources	+1,6%
Advanced Micro Devices	+1,5%
CrowdStrike Holdings	+1,5%
DexCom	+1,5%
Phillips 66	+1,5%
Emerson Electric Co	+1,5%
Constellation Energy Corp	+1,5%
MGM Resorts International	+1,5%
Paramount Skydance Corporation	+1,5%
CoStar Group	+1,4%
Chipotle Mexican Grill	+1,4%
DR Horton	+1,4%
KLA Corp	+1,4%
Occidental Petroleum Corp	+1,4%
Teradyne	+1,4%
PayPal Holdings	+1,4%
Carnival Corp	+1,4%
Kinder Morgan	+1,4%
Netflix Inc.	+1,4%
Broadcom Inc.	+1,4%
Baker Hughes Company	+1,4%
Microsoft Corp	+1,3%
Valero Energy Corp	+1,3%
Axon Enterprise	+1,3%
Interactive Brokers Group Inc	+1,3%
Walmart	+1,3%
Targa Resources Corp	+1,3%
EPAM Systems	+1,3%
Bank of America Corp	+1,2%
lululemon athletica	+1,2%
Corteva	+1,2%
Eaton Corp	+1,2%
Goldman Sachs Group	+1,2%
KKR & Co	+1,2%
DoorDash	+1,2%
APA Corp	+1,2%
Apollo Global Management	+1,2%
ON Semiconductor Corp	+1,2%
ServiceNow	+1,2%
Brown-Forman Corp	+1,2%
Exelon Corp	+1,2%
Williams Companies	+1,2%
LyondellBasell Industries NV	+1,2%
Vistra Corp	+1,2%
Honeywell International	+1,2%
State Street Corp	+1,2%
Trade Desk (The)	+1,2%
Cisco Systems	+1,1%
PTC	+1,1%
Boeing Company	+1,1%
Lennox International	+1,1%
Constellation Brands	+1,1%
T-Mobile US	+1,1%
Fiserv Inc.	+1,1%
Chevron Corp	+1,1%
AES Corp	+1,1%
Citigroup	+1,1%
Xcel Energy	+1,1%
Global Payments	+1,1%
Salesforce	+1,0%
Nasdaq	+1,0%
MARATHON PETROLEUM Corp	+1,0%
Blackstone	+1,0%
Mastercard	+1,0%
Morgan Stanley	+1,0%
Datadog	+1,0%
Charles Schwab Corp (The)	+1,0%
Walt Disney Company (The)	+1,0%
Entergy Corporation	+1,0%
Exxon Mobil Corp	+1,0%
Take-Two Interactive Software	+1,0%
RTX Corp	+1,0%
Sempra	+1,0%
Southern Company (The)	+1,0%
General Motors Company	+1,0%
Dominos Pizza Inc	+1,0%
JM Smucker Company (The)	+1,0%
Invitation Homes	+1,0%
Quanta Services	+1,0%
Dollar Tree	+1,0%
Deckers Outdoor Corp	+1,0%
Carrier Global Corp	+1,0%
Welltower	+1,0%
Mosaic Company (The)	+0,9%
Aptiv PLC	+0,9%
Skyworks Solutions	+0,9%
L3Harris Technologies	+0,9%
UDR	+0,9%
Target Corp	+0,9%
Applied Materials	+0,9%
Northrop Grumman Corp	+0,9%
Zebra Technologies Corp	+0,9%
Keysight Technologies	+0,9%
Nextera Energy Inc	+0,9%
Accenture PLC	+0,9%
Cognizant Technology Solutions Corp	+0,9%
American Electric Power Company	+0,9%
NiSource	+0,8%
Tesla	+0,8%
Corpay	+0,8%
DuPont de Nemours	+0,8%
Realty Income Corp	+0,8%
Adobe	+0,8%
Ametek	+0,8%
Lockheed Martin Corp	+0,8%
Air Products & Chemicals	+0,8%
Crown Castle	+0,8%
Keurig Dr Pepper	+0,8%
The Campbell's Company	+0,8%
Intuit	+0,8%
Tyler Technologies	+0,8%
AT&T	+0,8%
Cintas Corp	+0,8%
Kimberly-Clark Corp	+0,8%
Digital Realty Trust	+0,8%
FirstEnergy Corp	+0,8%
Kenvue	+0,8%
Moody's Corp	+0,7%
Capital One Financial	+0,7%
Vulcan Materials Company(Holding Company)	+0,7%
3M Company	+0,7%
Steel Dynamics	+0,7%
Everest Group Ltd	+0,7%
Church & Dwight Co	+0,7%
Fortinet	+0,7%
Eversource Energy	+0,7%
Corning	+0,7%
EMCOR Group	+0,7%
Norfolk Southern Corp	+0,7%
Norwegian Cruise Line Holdings Ltd	+0,7%
Evergy	+0,7%
Masco Corp	+0,7%
Blackrock	+0,7%
Fox Corp	+0,7%
Hubbell	+0,7%
PG&E Corp	+0,7%
Ventas	+0,7%
Ulta Beauty	+0,7%
Ford Motor Company	+0,7%
Dollar General Corp	+0,7%
Autodesk	+0,7%
S&P Global	+0,6%
Intercontinental Exchange	+0,6%
Gartner	+0,6%
GoDaddy	+0,6%
Bank of New York Mellon Corp	+0,6%
Philip Morris International	+0,6%
TE Connectivity Ltd	+0,6%
Mondelez International	+0,6%
CVS HEALTH Corp	+0,6%
GE Aerospace	+0,6%
Boston Scientific Corp	+0,6%
NXP Semiconductors NV	+0,6%
Fidelity National Information Services	+0,6%
Copart	+0,6%
Linde plc	+0,6%
Ingersoll Rand	+0,6%
Costco Wholesale Corp	+0,6%
Essex Property Trust	+0,6%
NRG Energy	+0,6%
Verizon Communications	+0,6%
Truist Financial Corp	+0,6%
Lam Research Corp	+0,6%
Altria Group	+0,5%
Synchrony Financial	+0,5%
Verisk Analytics	+0,5%
PPL Corp	+0,5%
Pepsico	+0,5%
Union Pacific Corp	+0,5%
Raymond James Financial	+0,5%
Berkshire Hathaway	+0,5%
Warner Bros Discovery	+0,5%
Ameriprise Financial	+0,5%
Gen Digital	+0,5%
Fair Isaac Corp	+0,5%
Rockwell Automation	+0,5%
Starbucks Corp	+0,5%
Viatris	+0,5%
Fortive Corp	+0,5%
Apple	+0,5%
General Dynamics Corp	+0,5%
Nike	+0,5%
Comcast Corp	+0,5%
PACCAR	+0,4%
Trane Technologies plc	+0,4%
Colgate-Palmolive Company	+0,4%
Builders FirstSource	+0,4%
Erie Indemnity Company	+0,4%
Alliant Energy Corp	+0,4%
Genuine Parts Company	+0,4%
Duke Energy Corp	+0,4%
Marsh & McLennan Companies	+0,4%
Simon Property Group	+0,4%
Home Depot	+0,4%
Sysco Corp	+0,4%
Estee Lauder Companies (The)	+0,4%
F5, Inc.	+0,4%
News Corp	+0,4%
Leidos Holdings	+0,4%
Equinix	+0,4%
Wabtec	+0,4%
ZOETIS	+0,4%
General Mills	+0,4%
Automatic Data Processing	+0,4%
TransDigm Group	+0,4%
News Corp	+0,4%
WW Grainger	+0,4%
Kroger Co (The)	+0,4%
LKQ Corp	+0,4%
Aon plc	+0,4%
CF Industries Holding	+0,4%
Teledyne Technologies	+0,4%
Dominion Energy	+0,4%
United Airlines Holdings	+0,4%
eBay	+0,4%
Lowe's Companies	+0,4%
Atmos Energy Corp	+0,4%
American Express Company	+0,4%
Caterpillar	+0,4%
Monolithic Power Systems	+0,3%
Mohawk Industries	+0,3%
Wells Fargo & Co	+0,3%
Vertex Pharmaceuticals	+0,3%
Coca-Cola Company	+0,3%
Public Service Enterprise Group Incorporated	+0,3%
J.B. Hunt Transport Services	+0,3%
Jack Henry & Associates	+0,3%
Otis Worldwide Corp	+0,3%
Archer Daniels Midland Company	+0,3%
Ameren Corp	+0,3%
Franklin Resources	+0,3%
ResMed	+0,3%
Live Nation Entertainment	+0,3%
International Paper Co	+0,3%
MetLife	+0,3%
Fifth Third Bancorp	+0,3%
Pinnacle West Capital Corp	+0,3%
Medtronic plc	+0,3%
Camden Property Trust	+0,3%
Prologis	+0,3%
Packaging Corp	+0,3%
T Rowe Price Group	+0,3%
Old Dominion Freight Line	+0,3%
Mid-America Apartment Communities	+0,3%
Abbott Laboratories	+0,3%
Equity Residential	+0,3%
Tractor Supply Co	+0,3%
Garmin Ltd	+0,3%
Match Group	+0,3%
TKO Group Holdings	+0,3%
McCormick & Company	+0,3%
First Solar	+0,3%
Principal Financial Group	+0,3%
Prudential Financial	+0,3%
Amgen	+0,3%
Paychex	+0,3%
Fastenal Co	+0,2%
Tyson Foods	+0,2%
Fox Corp	+0,2%
Waste Management	+0,2%
Newmont Corp	+0,2%
Hologic	+0,2%
Nucor Corp	+0,2%
Robinhood Markets	+0,2%
CMS Energy Corp	+0,2%
Citizens Financial Group	+0,2%
Broadridge Financial Solutions	+0,2%
Consolidated Edison	+0,2%
Healthpeak Properties	+0,2%
Paycom Software	+0,2%
Allegion Public Limited	+0,2%
Airbnb	+0,2%
CME Group	+0,2%
US Bancorp	+0,2%
Royal Caribbean Group	+0,2%
VISA	+0,2%
Kimco Realty Corp	+0,2%
Merck & Co	+0,2%
Laboratory Corp	+0,2%
O'Reilly Automotive Inc	+0,2%
Alexandria Real Estate Equities	+0,2%
Trimble	+0,2%
Huntington Bancshares	+0,2%
DTE Energy Company	+0,2%
Clorox Company	+0,2%
Cummins	+0,2%
MSCI	+0,2%
CSX Corp	+0,2%
American Water Works Company	+0,2%
Conagra Brands	+0,2%
Omnicom Group	+0,2%
Federal Realty Investment Trust	+0,2%
Texas Pacific Land Corp	+0,2%
American International Group	+0,2%
Charter Communications	+0,2%
Iron Mountain	+0,2%
PPG Industries	+0,2%
Dayforce	+0,1%
Textron	+0,1%
Workday	+0,1%
United Parcel Service	+0,1%
Public Storage	+0,1%
Insulet Corp	+0,1%
Martin Marietta Materials	+0,1%
Pfizer Inc	+0,1%
Illinois Tool Works	+0,1%
Cencora	+0,1%
IDEX Corp	+0,1%
Sherwin-Williams Company (The)	+0,1%
Avery Dennison Corp	+0,1%
Biogen	+0,1%
Akamai Technologies	+0,1%
CenterPoint Energy	+0,1%
Alphabet	+0,1%
Dell Technologies	+0,1%
WR Berkley Corp	+0,1%
Becton Dickinson and Co	+0,1%
Ecolab	+0,1%
Booking Holdings	+0,1%
Electronic Arts	+0,1%
Motorola Solutions	0,0%
Kellanova	0,0%
Marriott International	0,0%
West Pharmaceutical Services	0,0%
AvalonBay Communities	0,0%
Roper Technologies	0,0%
United Rentals	0,0%
Parker-Hannifin Corp	0,0%
Cboe Global Markets	0,0%
Unitedhealth Group	0,0%
ABBVIE	0,0%
Johnson Controls International plc	0,0%
American Tower Corp	0,0%
Lennar Corp	0,0%
Regions Financial Corp	0,0%
M&T Bank Corp	0,0%
Solventum Corp	0,0%
Cooper Companies (The)	0,0%
Howmet Aerospace	0,0%
Northern Trust Corp	0,0%
Brown & Brown	0,0%
Align Technology	0,0%
Zimmer Biomet Holdings	0,0%
Rollins	0,0%
VICI Properties	0,0%
Molina Healthcare	0,0%
Veralto Corp	0,0%
Alphabet	0,0%
Factset Research Systems	-0,1%
FedEx Corp	-0,1%
Procter & Gamble Company	-0,1%
Hershey Company (The)	-0,1%
Monster Beverage Corp	-0,1%
Willis Towers Watson Public Limited	-0,1%
Elevance Health	-0,1%
Hasbro	-0,1%
Hormel Foods Corp	-0,1%
Humana	-0,1%
Extra Space Storage	-0,1%
Edwards Lifesciences Corp	-0,1%
Bristol-Myers Squibb Co	-0,1%
Globe Life	-0,1%
KeyCorp	-0,1%
CDW Corp	-0,1%
Intuitive Surgical	-0,1%
Las Vegas Sands Corp	-0,1%
Regency Centers Corp	-0,1%
Republic Services	-0,1%
Nordson Corp	-0,1%
Snap-on	-0,1%
WEC Energy Group	-0,2%
Equifax	-0,2%
Progressive Corp	-0,2%
Assurant	-0,2%
McDonald's Corp	-0,2%
Bio-Techne Corp	-0,2%
Ball Corp	-0,2%
STERIS plc	-0,2%
Molson Coors Beverage Company	-0,2%
Aflac	-0,2%
Huntington Ingalls Industries	-0,2%
Weyerhaeuser Company	-0,2%
Universal Health Services	-0,2%
Darden Restaurants	-0,2%
Cbre Group	-0,2%
Revvity	-0,2%
Dow	-0,3%
Smurfit WestRock plc	-0,3%
Hilton Worldwide Holdings	-0,3%
The Hartford Insurance Group Inc.	-0,3%
Delta Air Lines	-0,3%
SBA Communications Corp	-0,3%
Quest Diagnostics	-0,3%
VeriSign	-0,3%
Pool Corp	-0,3%
McKesson Corp	-0,3%
Stryker Corp	-0,3%
Centene Corp	-0,3%
Johnson & Johnson	-0,3%
Expeditors International of Washington	-0,3%
Pultegroup	-0,3%
Xylem	-0,3%
Invesco Ltd	-0,3%
AutoZone	-0,3%
DaVita	-0,3%
Kraft Heinz Company (The)	-0,4%
Loews Corp	-0,4%
Arthur J Gallagher & Co	-0,4%
Edison International	-0,4%
Yum! Brands	-0,4%
Cigna Group (The)	-0,4%
IDEXX Laboratories	-0,4%
Thermo Fisher Scientific	-0,4%
Cardinal Health	-0,4%
Allstate Corp (The)	-0,4%
C.H. Robinson Worldwide	-0,4%
Bunge Global SA	-0,4%
International Flavors & Fragrances	-0,4%
Stanley Black & Decker	-0,4%
Charles River Laboratories International	-0,4%
BXP Inc.	-0,5%
Dover Corp	-0,5%
Arch Capital Group Ltd	-0,5%
AO Smith Corp	-0,5%
Cincinnati Financial Corp	-0,5%
Regeneron Pharmaceuticals	-0,6%
Agilent Technologies	-0,6%
Travelers Companies (The)	-0,6%
Chubb Limited	-0,6%
Wynn Resorts Limited	-0,6%
PNC Financial Services Group	-0,6%
Williams-Sonoma	-0,6%
Host Hotels & Resorts	-0,6%
Mettler-Toledo International	-0,7%
Southwest Airlines Co	-0,7%
Danaher Corp	-0,7%
Ross Stores	-0,7%
Expedia Group	-0,7%
IQVIA Holdings	-0,8%
Jacobs Solutions	-0,8%
NVR	-0,8%
TJX Companies	-0,8%
Pentair plc	-0,8%
GE HealthCare Technologies	-0,8%
Baxter International	-0,9%
Henry Schein	-0,9%
Waters Corp	-0,9%
Lamb Weston Holdings	-0,9%
Ralph Lauren Corp	-1,0%
Incyte Corp	-1,1%
Deere & Company	-1,1%
Amcor Plc	-1,2%
HCA Healthcare	-1,3%
Tapestry	-1,3%
Gilead Sciences	-1,3%
Oracle Corp	-1,5%
NVIDIA Corp	-1,8%
Interpublic Group of Companies (The)	-2,0%
Best Buy Company	-2,1%
Eli Lilly & Co	-2,6%

Eli Lilly & Co	-2,6%
Best Buy Company	-2,1%
Interpublic Group of Companies (The)	-2,0%
NVIDIA Corp	-1,8%
Oracle Corp	-1,5%
Gilead Sciences	-1,3%
Tapestry	-1,3%
HCA Healthcare	-1,3%
Amcor Plc	-1,2%
Deere & Company	-1,1%
Incyte Corp	-1,1%
Ralph Lauren Corp	-1,0%
Lamb Weston Holdings	-0,9%
Waters Corp	-0,9%
Henry Schein	-0,9%
Baxter International	-0,9%
GE HealthCare Technologies	-0,8%
Pentair plc	-0,8%
TJX Companies	-0,8%
NVR	-0,8%
Jacobs Solutions	-0,8%
IQVIA Holdings	-0,8%
Expedia Group	-0,7%
Ross Stores	-0,7%
Danaher Corp	-0,7%
Southwest Airlines Co	-0,7%
Mettler-Toledo International	-0,7%
Host Hotels & Resorts	-0,6%
Williams-Sonoma	-0,6%
PNC Financial Services Group	-0,6%
Wynn Resorts Limited	-0,6%
Chubb Limited	-0,6%
Travelers Companies (The)	-0,6%
Agilent Technologies	-0,6%
Regeneron Pharmaceuticals	-0,6%
Cincinnati Financial Corp	-0,5%
AO Smith Corp	-0,5%
Arch Capital Group Ltd	-0,5%
Dover Corp	-0,5%
BXP Inc.	-0,5%
Charles River Laboratories International	-0,4%
Stanley Black & Decker	-0,4%
International Flavors & Fragrances	-0,4%
Bunge Global SA	-0,4%
C.H. Robinson Worldwide	-0,4%
Allstate Corp (The)	-0,4%
Cardinal Health	-0,4%
Thermo Fisher Scientific	-0,4%
IDEXX Laboratories	-0,4%
Cigna Group (The)	-0,4%
Yum! Brands	-0,4%
Edison International	-0,4%
Arthur J Gallagher & Co	-0,4%
Loews Corp	-0,4%
Kraft Heinz Company (The)	-0,4%
DaVita	-0,3%
AutoZone	-0,3%
Invesco Ltd	-0,3%
Xylem	-0,3%
Pultegroup	-0,3%
Expeditors International of Washington	-0,3%
Johnson & Johnson	-0,3%
Centene Corp	-0,3%
Stryker Corp	-0,3%
McKesson Corp	-0,3%
Pool Corp	-0,3%
VeriSign	-0,3%
Quest Diagnostics	-0,3%
SBA Communications Corp	-0,3%
Delta Air Lines	-0,3%
The Hartford Insurance Group Inc.	-0,3%
Hilton Worldwide Holdings	-0,3%
Smurfit WestRock plc	-0,3%
Dow	-0,3%
Revvity	-0,2%
Cbre Group	-0,2%
Darden Restaurants	-0,2%
Universal Health Services	-0,2%
Weyerhaeuser Company	-0,2%
Huntington Ingalls Industries	-0,2%
Aflac	-0,2%
Molson Coors Beverage Company	-0,2%
STERIS plc	-0,2%
Ball Corp	-0,2%
Bio-Techne Corp	-0,2%
McDonald's Corp	-0,2%
Assurant	-0,2%
Progressive Corp	-0,2%
Equifax	-0,2%
WEC Energy Group	-0,2%
Snap-on	-0,1%
Nordson Corp	-0,1%
Republic Services	-0,1%
Regency Centers Corp	-0,1%
Las Vegas Sands Corp	-0,1%
Intuitive Surgical	-0,1%
CDW Corp	-0,1%
KeyCorp	-0,1%
Globe Life	-0,1%
Bristol-Myers Squibb Co	-0,1%
Edwards Lifesciences Corp	-0,1%
Extra Space Storage	-0,1%
Humana	-0,1%
Hormel Foods Corp	-0,1%
Hasbro	-0,1%
Elevance Health	-0,1%
Willis Towers Watson Public Limited	-0,1%
Monster Beverage Corp	-0,1%
Hershey Company (The)	-0,1%
Procter & Gamble Company	-0,1%
FedEx Corp	-0,1%
Factset Research Systems	-0,1%
Alphabet	0,0%
Veralto Corp	0,0%
Molina Healthcare	0,0%
VICI Properties	0,0%
Rollins	0,0%
Zimmer Biomet Holdings	0,0%
Align Technology	0,0%
Brown & Brown	0,0%
Northern Trust Corp	0,0%
Howmet Aerospace	0,0%
Cooper Companies (The)	0,0%
Solventum Corp	0,0%
M&T Bank Corp	0,0%
Regions Financial Corp	0,0%
Lennar Corp	0,0%
American Tower Corp	0,0%
Johnson Controls International plc	0,0%
ABBVIE	0,0%
Unitedhealth Group	0,0%
Cboe Global Markets	0,0%
Parker-Hannifin Corp	0,0%
United Rentals	0,0%
Roper Technologies	0,0%
AvalonBay Communities	0,0%
West Pharmaceutical Services	0,0%
Marriott International	0,0%
Kellanova	0,0%
Motorola Solutions	0,0%
Electronic Arts	+0,1%
Booking Holdings	+0,1%
Ecolab	+0,1%
Becton Dickinson and Co	+0,1%
WR Berkley Corp	+0,1%
Dell Technologies	+0,1%
Alphabet	+0,1%
CenterPoint Energy	+0,1%
Akamai Technologies	+0,1%
Biogen	+0,1%
Avery Dennison Corp	+0,1%
Sherwin-Williams Company (The)	+0,1%
IDEX Corp	+0,1%
Cencora	+0,1%
Illinois Tool Works	+0,1%
Pfizer Inc	+0,1%
Martin Marietta Materials	+0,1%
Insulet Corp	+0,1%
Public Storage	+0,1%
United Parcel Service	+0,1%
Workday	+0,1%
Textron	+0,1%
Dayforce	+0,1%
PPG Industries	+0,2%
Iron Mountain	+0,2%
Charter Communications	+0,2%
American International Group	+0,2%
Texas Pacific Land Corp	+0,2%
Federal Realty Investment Trust	+0,2%
Omnicom Group	+0,2%
Conagra Brands	+0,2%
American Water Works Company	+0,2%
CSX Corp	+0,2%
MSCI	+0,2%
Cummins	+0,2%
Clorox Company	+0,2%
DTE Energy Company	+0,2%
Huntington Bancshares	+0,2%
Trimble	+0,2%
Alexandria Real Estate Equities	+0,2%
O'Reilly Automotive Inc	+0,2%
Laboratory Corp	+0,2%
Merck & Co	+0,2%
Kimco Realty Corp	+0,2%
VISA	+0,2%
Royal Caribbean Group	+0,2%
US Bancorp	+0,2%
CME Group	+0,2%
Airbnb	+0,2%
Allegion Public Limited	+0,2%
Paycom Software	+0,2%
Healthpeak Properties	+0,2%
Consolidated Edison	+0,2%
Broadridge Financial Solutions	+0,2%
Citizens Financial Group	+0,2%
CMS Energy Corp	+0,2%
Robinhood Markets	+0,2%
Nucor Corp	+0,2%
Hologic	+0,2%
Newmont Corp	+0,2%
Waste Management	+0,2%
Fox Corp	+0,2%
Tyson Foods	+0,2%
Fastenal Co	+0,2%
Paychex	+0,3%
Amgen	+0,3%
Prudential Financial	+0,3%
Principal Financial Group	+0,3%
First Solar	+0,3%
McCormick & Company	+0,3%
TKO Group Holdings	+0,3%
Match Group	+0,3%
Garmin Ltd	+0,3%
Tractor Supply Co	+0,3%
Equity Residential	+0,3%
Abbott Laboratories	+0,3%
Mid-America Apartment Communities	+0,3%
Old Dominion Freight Line	+0,3%
T Rowe Price Group	+0,3%
Packaging Corp	+0,3%
Prologis	+0,3%
Camden Property Trust	+0,3%
Medtronic plc	+0,3%
Pinnacle West Capital Corp	+0,3%
Fifth Third Bancorp	+0,3%
MetLife	+0,3%
International Paper Co	+0,3%
Live Nation Entertainment	+0,3%
ResMed	+0,3%
Franklin Resources	+0,3%
Ameren Corp	+0,3%
Archer Daniels Midland Company	+0,3%
Otis Worldwide Corp	+0,3%
Jack Henry & Associates	+0,3%
J.B. Hunt Transport Services	+0,3%
Public Service Enterprise Group Incorporated	+0,3%
Coca-Cola Company	+0,3%
Vertex Pharmaceuticals	+0,3%
Wells Fargo & Co	+0,3%
Mohawk Industries	+0,3%
Monolithic Power Systems	+0,3%
Caterpillar	+0,4%
American Express Company	+0,4%
Atmos Energy Corp	+0,4%
Lowe's Companies	+0,4%
eBay	+0,4%
United Airlines Holdings	+0,4%
Dominion Energy	+0,4%
Teledyne Technologies	+0,4%
CF Industries Holding	+0,4%
Aon plc	+0,4%
LKQ Corp	+0,4%
Kroger Co (The)	+0,4%
WW Grainger	+0,4%
News Corp	+0,4%
TransDigm Group	+0,4%
Automatic Data Processing	+0,4%
General Mills	+0,4%
ZOETIS	+0,4%
Wabtec	+0,4%
Equinix	+0,4%
Leidos Holdings	+0,4%
News Corp	+0,4%
F5, Inc.	+0,4%
Estee Lauder Companies (The)	+0,4%
Sysco Corp	+0,4%
Home Depot	+0,4%
Simon Property Group	+0,4%
Marsh & McLennan Companies	+0,4%
Duke Energy Corp	+0,4%
Genuine Parts Company	+0,4%
Alliant Energy Corp	+0,4%
Erie Indemnity Company	+0,4%
Builders FirstSource	+0,4%
Colgate-Palmolive Company	+0,4%
Trane Technologies plc	+0,4%
PACCAR	+0,4%
Comcast Corp	+0,5%
Nike	+0,5%
General Dynamics Corp	+0,5%
Apple	+0,5%
Fortive Corp	+0,5%
Viatris	+0,5%
Starbucks Corp	+0,5%
Rockwell Automation	+0,5%
Fair Isaac Corp	+0,5%
Gen Digital	+0,5%
Ameriprise Financial	+0,5%
Warner Bros Discovery	+0,5%
Berkshire Hathaway	+0,5%
Raymond James Financial	+0,5%
Union Pacific Corp	+0,5%
Pepsico	+0,5%
PPL Corp	+0,5%
Verisk Analytics	+0,5%
Synchrony Financial	+0,5%
Altria Group	+0,5%
Lam Research Corp	+0,6%
Truist Financial Corp	+0,6%
Verizon Communications	+0,6%
NRG Energy	+0,6%
Essex Property Trust	+0,6%
Costco Wholesale Corp	+0,6%
Ingersoll Rand	+0,6%
Linde plc	+0,6%
Copart	+0,6%
Fidelity National Information Services	+0,6%
NXP Semiconductors NV	+0,6%
Boston Scientific Corp	+0,6%
GE Aerospace	+0,6%
CVS HEALTH Corp	+0,6%
Mondelez International	+0,6%
TE Connectivity Ltd	+0,6%
Philip Morris International	+0,6%
Bank of New York Mellon Corp	+0,6%
GoDaddy	+0,6%
Gartner	+0,6%
Intercontinental Exchange	+0,6%
S&P Global	+0,6%
Autodesk	+0,7%
Dollar General Corp	+0,7%
Ford Motor Company	+0,7%
Ulta Beauty	+0,7%
Ventas	+0,7%
PG&E Corp	+0,7%
Hubbell	+0,7%
Fox Corp	+0,7%
Blackrock	+0,7%
Masco Corp	+0,7%
Evergy	+0,7%
Norwegian Cruise Line Holdings Ltd	+0,7%
Norfolk Southern Corp	+0,7%
EMCOR Group	+0,7%
Corning	+0,7%
Eversource Energy	+0,7%
Fortinet	+0,7%
Church & Dwight Co	+0,7%
Everest Group Ltd	+0,7%
Steel Dynamics	+0,7%
3M Company	+0,7%
Vulcan Materials Company(Holding Company)	+0,7%
Capital One Financial	+0,7%
Moody's Corp	+0,7%
Kenvue	+0,8%
FirstEnergy Corp	+0,8%
Digital Realty Trust	+0,8%
Kimberly-Clark Corp	+0,8%
Cintas Corp	+0,8%
AT&T	+0,8%
Tyler Technologies	+0,8%
Intuit	+0,8%
The Campbell's Company	+0,8%
Keurig Dr Pepper	+0,8%
Crown Castle	+0,8%
Air Products & Chemicals	+0,8%
Lockheed Martin Corp	+0,8%
Ametek	+0,8%
Adobe	+0,8%
Realty Income Corp	+0,8%
DuPont de Nemours	+0,8%
Corpay	+0,8%
Tesla	+0,8%
NiSource	+0,8%
American Electric Power Company	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Accenture PLC	+0,9%
Nextera Energy Inc	+0,9%
Keysight Technologies	+0,9%
Zebra Technologies Corp	+0,9%
Northrop Grumman Corp	+0,9%
Applied Materials	+0,9%
Target Corp	+0,9%
UDR	+0,9%
L3Harris Technologies	+0,9%
Skyworks Solutions	+0,9%
Aptiv PLC	+0,9%
Mosaic Company (The)	+0,9%
Welltower	+1,0%
Carrier Global Corp	+1,0%
Deckers Outdoor Corp	+1,0%
Dollar Tree	+1,0%
Quanta Services	+1,0%
Invitation Homes	+1,0%
JM Smucker Company (The)	+1,0%
Dominos Pizza Inc	+1,0%
General Motors Company	+1,0%
Southern Company (The)	+1,0%
Sempra	+1,0%
RTX Corp	+1,0%
Take-Two Interactive Software	+1,0%
Exxon Mobil Corp	+1,0%
Entergy Corporation	+1,0%
Walt Disney Company (The)	+1,0%
Charles Schwab Corp (The)	+1,0%
Datadog	+1,0%
Morgan Stanley	+1,0%
Mastercard	+1,0%
Blackstone	+1,0%
MARATHON PETROLEUM Corp	+1,0%
Nasdaq	+1,0%
Salesforce	+1,0%
Global Payments	+1,1%
Xcel Energy	+1,1%
Citigroup	+1,1%
AES Corp	+1,1%
Chevron Corp	+1,1%
Fiserv Inc.	+1,1%
T-Mobile US	+1,1%
Constellation Brands	+1,1%
Lennox International	+1,1%
Boeing Company	+1,1%
PTC	+1,1%
Cisco Systems	+1,1%
Trade Desk (The)	+1,2%
State Street Corp	+1,2%
Honeywell International	+1,2%
Vistra Corp	+1,2%
LyondellBasell Industries NV	+1,2%
Williams Companies	+1,2%
Exelon Corp	+1,2%
Brown-Forman Corp	+1,2%
ServiceNow	+1,2%
ON Semiconductor Corp	+1,2%
Apollo Global Management	+1,2%
APA Corp	+1,2%
DoorDash	+1,2%
KKR & Co	+1,2%
Goldman Sachs Group	+1,2%
Eaton Corp	+1,2%
Corteva	+1,2%
lululemon athletica	+1,2%
Bank of America Corp	+1,2%
EPAM Systems	+1,3%
Targa Resources Corp	+1,3%
Walmart	+1,3%
Interactive Brokers Group Inc	+1,3%
Axon Enterprise	+1,3%
Valero Energy Corp	+1,3%
Microsoft Corp	+1,3%
Baker Hughes Company	+1,4%
Broadcom Inc.	+1,4%
Netflix Inc.	+1,4%
Kinder Morgan	+1,4%
Carnival Corp	+1,4%
PayPal Holdings	+1,4%
Teradyne	+1,4%
Occidental Petroleum Corp	+1,4%
KLA Corp	+1,4%
DR Horton	+1,4%
Chipotle Mexican Grill	+1,4%
CoStar Group	+1,4%
Paramount Skydance Corporation	+1,5%
MGM Resorts International	+1,5%
Constellation Energy Corp	+1,5%
Emerson Electric Co	+1,5%
Phillips 66	+1,5%
DexCom	+1,5%
CrowdStrike Holdings	+1,5%
Advanced Micro Devices	+1,5%
EOG Resources	+1,6%
Amphenol Corp	+1,6%
Hewlett Packard Enterprise Company	+1,6%
Palantir Technologies	+1,6%
Seagate Technology Holdings PLC	+1,6%
SLB Limited	+1,6%
Halliburton Company	+1,7%
Jabil	+1,7%
GE Vernova	+1,7%
Coterra Energy	+1,7%
Texas Instruments	+1,8%
JPMorgan Chase & Co	+1,8%
International Business Machines Corp	+1,8%
Amazon.com	+1,8%
QUALCOMM	+1,8%
Cadence Design Systems	+1,8%
Devon Energy Corp	+1,8%
ONEOK	+1,8%
HP	+1,8%
ConocoPhillips	+1,8%
Generac Holdings	+1,9%
Microchip Technology	+1,9%
Freeport-McMoran	+2,0%
Synopsys	+2,0%
NetApp	+2,1%
Uber Technologies	+2,2%
Diamondback Energy	+2,2%
Applovin Corp	+2,2%
Meta Platforms	+2,3%
Qnity Electronics Inc.	+2,3%
Arista Networks Inc	+2,4%
Albemarle Corp	+2,4%
Palo Alto Networks Inc	+2,6%
Expand Energy Corporation	+2,7%
Micron Technology Inc	+2,7%
Block Inc	+2,7%
Analog Devices	+2,9%
Coinbase Global	+3,0%
Super Micro Computer	+3,1%
Solstice Advanced Materials Inc	+3,1%
EQT Corp	+3,2%
Western Digital Corp	+3,5%
Moderna	+3,9%
Intel Corp	+10,2%

AEX*	943,37	+0,4%
Midkap*	913,62	+0,3%
AMS Next 20®*	1.548,35	+0,8%
FTSE100	9.720,51	+0,3%
Dow Jones	47.716,42	+0,6%
NASDAQ	23.365,686	+0,7%
S&P500	6.849,09	+0,5%
S&P Future	6.857,25	+0,5%
BEL20**	5.036,86	-0,1%
CAC 40**	8.122,71	+0,3%
DAX	23.836,79	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	172,05	170,80	+1,25	+0,7%	172,24	170,01	1.596.274	19:00
Abbott Laboratories	128,90	128,54	+0,36	+0,3%	129,39	128,00	2.572.367	19:00
ABBVIE	227,70	227,66	+0,04	0,0%	228,09	225,51	2.655.563	19:00
Accenture PLC	250,00	247,85	+2,15	+0,9%	251,45	245,13	1.493.721	19:00
Adobe	320,13	317,52	+2,61	+0,8%	322,31	317,52	1.802.225	19:00
Advanced Micro Devices	217,43	214,24	+3,29	+1,5%	218,30	214,02	18.657.987	19:00
AES Corp	14,06	13,91	+0,15	+1,1%	14,08	13,91	2.200.723	19:00
Aflac	110,31	110,55	-0,24	-0,2%	111,56	110,10	1.140.381	19:00
Agilent Technologies	153,50	154,37	-0,87	-0,6%	154,56	153,22	1.531.612	19:00
Air Products & Chemicals	261,05	258,96	+2,09	+0,8%	262,29	258,97	457.346	19:00
Airbnb	116,99	116,74	+0,25	+0,2%	117,79	116,40	2.522.283	19:00
Akamai Technologies	89,52	89,45	+0,07	+0,1%	89,93	89,34	1.350.948	19:00
Albemarle Corp	129,99	126,91	+3,08	+2,4%	130,56	126,50	1.285.312	19:00
Alexandria Real Estate Equities	53,67	53,57	+0,10	+0,2%	54,45	53,40	1.046.532	19:00
Align Technology	147,19	147,23	-0,04	0,0%	148,09	146,25	732.773	19:00
Allegion Public Limited	166,03	165,67	+0,36	+0,2%	166,72	165,46	267.933	19:00
Alliant Energy Corp	69,47	69,18	+0,29	+0,4%	69,59	69,16	950.885	19:00
Allstate Corp (The)	212,98	213,87	-0,89	-0,4%	215,37	212,75	623.253	19:00
Alphabet	320,12	320,28	-0,16	0,0%	326,88	316,94	19.695.811	19:00
Alphabet	320,18	319,95	+0,23	+0,1%	326,85	316,79	26.018.568	19:00
Altria Group	59,01	58,69	+0,32	+0,5%	59,01	58,68	3.207.238	19:00
Amazon.com	233,22	229,16	+4,06	+1,8%	233,29	230,22	20.292.329	19:00
Amcor Plc	8,52	8,62	-0,10	-1,2%	8,58	8,43	8.649.174	19:00
Ameren Corp	106,35	106,02	+0,33	+0,3%	106,61	105,90	516.786	19:00
American Electric Power Company	123,77	122,72	+1,05	+0,9%	123,90	122,72	1.801.291	19:00
American Express Company	365,27	363,97	+1,30	+0,4%	367,53	364,01	872.294	19:00
American International Group	76,16	76,04	+0,12	+0,2%	76,76	75,81	1.427.849	19:00
American Tower Corp	181,27	181,24	+0,03	0,0%	182,05	180,02	1.088.840	19:00
American Water Works Company	130,07	129,85	+0,22	+0,2%	130,67	128,50	845.028	19:00
Ameriprise Financial	455,74	453,47	+2,27	+0,5%	459,49	452,73	271.271	19:00
Ametek	197,89	196,28	+1,61	+0,8%	198,53	196,10	905.207	19:00
Amgen	345,46	344,57	+0,89	+0,3%	345,66	342,26	1.268.802	19:00
Amphenol Corp	140,90	138,72	+2,18	+1,6%	140,96	138,30	3.195.094	19:00
Analog Devices	265,56	257,92	+7,42	+2,9%	265,75	258,04	2.589.650	19:00
AO Smith Corp	65,98	66,33	-0,35	-0,5%	66,71	65,97	772.930	19:00
Aon plc	353,92	352,61	+1,31	+0,4%	355,62	351,49	400.095	19:00
APA Corp	24,97	24,67	+0,30	+1,2%	25,17	24,50	2.355.205	19:00
Apollo Global Management	131,85	130,27	+1,58	+1,2%	133,15	130,30	1.392.328	19:00
Apple	278,85	277,55	+1,30	+0,5%	279,00	275,99	20.135.620	19:00
Applied Materials	252,35	249,97	+2,28	+0,9%	252,48	247,85	2.916.326	19:00
Applovin Corp	599,48	586,37	+13,11	+2,2%	599,59	583,40	1.825.454	19:00
Aptiv PLC	77,55	76,83	+0,72	+0,9%	78,48	77,20	907.554	19:00
Arch Capital Group Ltd	93,92	94,40	-0,48	-0,5%	94,94	93,90	897.587	19:00
Archer Daniels Midland Company	60,74	60,55	+0,19	+0,3%	61,08	60,41	1.139.827	19:00
Arista Networks Inc	130,68	127,65	+3,03	+2,4%	131,41	128,12	3.895.045	19:00
Arthur J Gallagher & Co	247,62	248,52	-0,90	-0,4%	249,99	246,60	756.637	19:00
Assurant	228,16	228,52	-0,36	-0,2%	230,36	227,05	127.690	19:00
AT&T	26,02	25,82	+0,20	+0,8%	26,02	25,76	16.345.751	19:00
Atmos Energy Corp	176,37	175,74	+0,63	+0,4%	176,99	175,61	336.511	19:00
Autodesk	303,34	301,38	+1,96	+0,7%	304,00	299,42	912.380	19:00
Automatic Data Processing	255,30	254,33	+0,97	+0,4%	256,36	253,70	975.344	19:00
AutoZone	3.954,33	3.967,95	-13,62	-0,3%	3.979,99	3.944,01	51.386	19:00
AvalonBay Communities	181,94	181,87	+0,07	0,0%	182,59	181,05	478.182	19:00
Avery Dennison Corp	172,37	172,22	+0,15	+0,1%	173,49	172,04	246.510	19:00
Axon Enterprise	540,14	533,17	+6,97	+1,3%	542,70	533,18	294.893	19:00
Baker Hughes Company	50,20	49,53	+0,67	+1,4%	50,53	49,15	3.018.518	19:00
Ball Corp	49,53	49,63	-0,10	-0,2%	50,03	49,25	1.054.473	19:00
Bank of America Corp	53,65	52,99	+0,66	+1,2%	53,94	53,05	18.920.782	19:00
Bank of New York Mellon Corp	112,10	111,39	+0,71	+0,6%	112,73	111,45	1.723.950	19:00
Baxter International	18,74	18,91	-0,17	-0,9%	18,84	18,61	3.766.196	19:00
Becton Dickinson and Co	194,02	193,90	+0,12	+0,1%	194,74	193,10	592.843	19:00
Berkshire Hathaway	513,81	511,23	+2,58	+0,5%	516,85	511,56	2.312.245	19:00
Best Buy Company	79,28	80,98	-1,70	-2,1%	81,31	79,03	2.491.692	19:00
Biogen	182,08	181,94	+0,15	+0,1%	182,74	180,69	566.362	19:00
Bio-Techne Corp	64,51	64,63	-0,12	-0,2%	65,12	63,99	867.038	19:00
Blackrock	1.047,30	1.040,06	+7,24	+0,7%	1.053,94	1.043,86	300.277	19:00
Blackstone	146,42	144,92	+1,50	+1,0%	147,78	145,50	1.626.552	19:00
Block Inc	66,80	65,03	+1,77	+2,7%	67,48	65,50	3.459.937	19:00
Boeing Company	189,00	186,92	+2,08	+1,1%	189,75	186,91	3.757.048	19:00
Booking Holdings	4.914,69	4.911,85	+2,84	+0,1%	4.952,48	4.885,15	133.289	19:00
Boston Scientific Corp	101,58	100,96	+0,62	+0,6%	101,73	100,50	2.818.974	19:00
Bristol-Myers Squibb Co	49,20	49,25	-0,05	-0,1%	49,37	49,01	6.187.103	19:00
Broadcom Inc.	402,96	397,57	+5,39	+1,4%	403,00	397,16	13.365.500	19:00
Broadridge Financial Solutions	228,09	227,59	+0,50	+0,2%	229,25	226,22	222.732	19:00
Brown & Brown	80,43	80,45	-0,02	0,0%	81,12	80,10	1.051.053	19:00
Brown-Forman Corp	28,98	28,64	+0,34	+1,2%	29,36	28,86	2.321.157	19:00
Builders FirstSource	112,23	111,75	+0,48	+0,4%	112,63	111,00	800.770	19:00
Bunge Global SA	96,07	96,48	-0,41	-0,4%	97,09	95,99	514.512	19:00
BXP Inc.	72,36	72,71	-0,35	-0,5%	72,82	72,25	414.049	19:00
C.H. Robinson Worldwide	158,87	159,54	-0,67	-0,4%	160,30	158,70	495.288	19:00
Cadence Design Systems	311,84	306,35	+5,49	+1,8%	311,96	306,33	875.049	19:00
Camden Property Trust	106,34	106,03	+0,31	+0,3%	106,82	105,68	382.266	19:00
Capital One Financial	219,07	217,47	+1,60	+0,7%	220,80	217,55	1.639.809	19:00
Cardinal Health	212,26	213,14	-0,88	-0,4%	214,08	212,03	817.830	19:00
Carnival Corp	25,78	25,43	+0,35	+1,4%	26,01	25,51	12.260.680	19:00
Carrier Global Corp	54,88	54,36	+0,52	+1,0%	54,91	54,11	2.897.168	19:00
Caterpillar	575,76	573,73	+2,03	+0,4%	577,36	572,40	1.019.499	19:00
Cboe Global Markets	258,17	258,12	+0,05	0,0%	260,43	257,59	231.586	19:00
Cbre Group	161,83	162,21	-0,38	-0,2%	162,99	160,13	621.629	19:00
CDW Corp	144,22	144,40	-0,18	-0,1%	145,08	142,47	541.463	19:00
Cencora	368,93	368,53	+0,40	+0,1%	370,51	367,31	656.118	19:00
Centene Corp	39,34	39,46	-0,12	-0,3%	39,68	39,11	2.125.692	19:00
CenterPoint Energy	39,98	39,95	+0,03	+0,1%	40,13	39,89	1.402.960	19:00
CF Industries Holding	78,70	78,41	+0,29	+0,4%	79,50	78,70	1.505.664	19:00
Charles River Laboratories International	178,14	178,94	-0,80	-0,4%	178,55	176,93	225.766	19:00
Charles Schwab Corp (The)	92,73	91,80	+0,93	+1,0%	93,24	91,58	6.707.777	19:00
Charter Communications	200,12	199,81	+0,31	+0,2%	203,31	198,84	899.110	19:00
Chevron Corp	151,13	149,51	+1,62	+1,1%	151,52	149,26	3.848.568	19:00
Chipotle Mexican Grill	34,52	34,03	+0,49	+1,4%	34,80	34,00	13.042.403	19:00
Chubb Limited	296,18	297,90	-1,72	-0,6%	298,41	296,03	620.987	19:00