S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7259,220 +58,47 +0,81% (22:39)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Waters Corp	+13,5%
Intel Corp	+12,9%
SanDisk Corp.	+12,0%
Akamai Technologies	+11,5%
Micron Technology Inc	+11,1%
QUALCOMM	+10,8%
IQVIA Holdings	+9,6%
Expeditors International of Washington	+9,6%
Rockwell Automation	+8,9%
DuPont de Nemours	+8,4%
Charles River Laboratories International	+7,6%
Revvity	+6,7%
Lam Research Corp	+6,7%
Brown-Forman Corp	+6,5%
Alexandria Real Estate Equities	+6,5%
Teradyne	+5,8%
Skyworks Solutions	+5,4%
Western Digital Corp	+5,2%
Erie Indemnity Company	+5,0%
Applied Materials	+5,0%
Agilent Technologies	+4,8%
Hewlett Packard Enterprise Company	+4,6%
Jacobs Solutions	+4,4%
Seagate Technology Holdings PLC	+4,4%
Smurfit WestRock plc	+4,1%
Advanced Micro Devices	+4,0%
United Airlines Holdings	+4,0%
Comfort Systems USA	+4,0%
Qnity Electronics Inc.	+3,8%
Archer Daniels Midland Company	+3,8%
Freeport-McMoran	+3,8%
First Solar	+3,8%
C.H. Robinson Worldwide	+3,7%
TransDigm Group	+3,6%
Molson Coors Beverage Company	+3,6%
Southwest Airlines Co	+3,5%
Bio-Techne Corp	+3,5%
Assurant	+3,5%
Stanley Black & Decker	+3,5%
Delta Air Lines	+3,4%
Caterpillar	+3,4%
Microchip Technology	+3,3%
Steel Dynamics	+3,3%
Mettler-Toledo International	+3,3%
Henry Schein	+3,3%
West Pharmaceutical Services	+3,3%
MARATHON PETROLEUM Corp	+3,2%
Vertiv Holdings Co	+3,0%
Invesco Ltd	+3,0%
F5, Inc.	+3,0%
NetApp	+2,9%
Oracle Corp	+2,8%
Ulta Beauty	+2,8%
Masco Corp	+2,8%
Nucor Corp	+2,8%
Cummins	+2,8%
Iron Mountain	+2,7%
Wynn Resorts Limited	+2,7%
Corteva	+2,7%
Prudential Financial	+2,7%
Interactive Brokers Group Inc	+2,7%
Apple	+2,7%
Broadcom Inc.	+2,6%
Williams-Sonoma	+2,6%
Generac Holdings	+2,6%
Franklin Resources	+2,6%
EMCOR Group	+2,5%
Ares Management Corp	+2,5%
Pultegroup	+2,4%
Solventum Corp	+2,4%
LyondellBasell Industries NV	+2,3%
PPG Industries	+2,2%
Dell Technologies	+2,2%
Dollar General Corp	+2,2%
GE Aerospace	+2,2%
Lennar Corp	+2,2%
Albemarle Corp	+2,2%
Eli Lilly & Co	+2,2%
Bunge Global SA	+2,2%
Host Hotels & Resorts	+2,2%
Emerson Electric Co	+2,2%
Packaging Corp	+2,1%
Trade Desk (The)	+2,1%
International Paper Co	+2,1%
Viatris	+2,1%
Marriott International	+2,1%
Zebra Technologies Corp	+2,1%
DR Horton	+2,0%
Old Dominion Freight Line	+2,0%
The Campbell's Company	+2,0%
GE Vernova	+2,0%
Amcor Plc	+2,0%
J.B. Hunt Transport Services	+2,0%
Analog Devices	+2,0%
DaVita	+1,9%
Citigroup	+1,9%
Quanta Services	+1,9%
Lumentum Holdings	+1,9%
Air Products & Chemicals	+1,9%
Estee Lauder Companies (The)	+1,9%
United Parcel Service	+1,8%
Fifth Third Bancorp	+1,8%
Cisco Systems	+1,8%
Cbre Group	+1,8%
Omnicom Group	+1,8%
Snap-on	+1,8%
Ametek	+1,8%
Bank of America Corp	+1,8%
Amgen	+1,8%
Coherent Corp	+1,8%
American Electric Power Company	+1,8%
Royal Caribbean Group	+1,7%
Goldman Sachs Group	+1,7%
CF Industries Holding	+1,7%
NRG Energy	+1,7%
AutoZone	+1,7%
HP	+1,7%
Ford Motor Company	+1,7%
PNC Financial Services Group	+1,6%
Laboratory Corp	+1,6%
Kimberly-Clark Corp	+1,6%
Ralph Lauren Corp	+1,6%
UDR	+1,6%
Hershey Company (The)	+1,6%
CrowdStrike Holdings	+1,6%
Equity Residential	+1,5%
Huntington Bancshares	+1,5%
AvalonBay Communities	+1,5%
CRH Public Limited	+1,5%
Stryker Corp	+1,5%
Cboe Global Markets	+1,5%
Lennox International	+1,4%
Principal Financial Group	+1,4%
Cintas Corp	+1,4%
Boeing Company	+1,4%
FedEx Corp	+1,4%
Regions Financial Corp	+1,4%
Linde plc	+1,4%
Alphabet	+1,4%
Healthpeak Properties	+1,4%
Xylem	+1,3%
Corning	+1,3%
Vulcan Materials Company(Holding Company)	+1,3%
Raymond James Financial	+1,3%
Hormel Foods Corp	+1,3%
Keysight Technologies	+1,3%
Ameriprise Financial	+1,3%
Kenvue	+1,3%
Mosaic Company (The)	+1,3%
Citizens Financial Group	+1,3%
Darden Restaurants	+1,3%
Howmet Aerospace	+1,2%
Booking Holdings Inc.	+1,2%
Alphabet	+1,2%
NVR	+1,2%
Gartner	+1,2%
MetLife	+1,2%
Dover Corp	+1,2%
Tapestry	+1,2%
Cadence Design Systems	+1,2%
American International Group	+1,2%
Public Storage	+1,2%
Ciena Corp	+1,2%
Illinois Tool Works	+1,2%
Tractor Supply Co	+1,1%
KLA Corp	+1,1%
Casey's General Stores	+1,1%
Colgate-Palmolive Company	+1,1%
Constellation Brands	+1,1%
Moody's Corp	+1,1%
CDW Corp	+1,1%
Builders FirstSource	+1,1%
Prologis	+1,1%
O'Reilly Automotive Inc	+1,1%
Conagra Brands	+1,1%
Procter & Gamble Company	+1,0%
Chipotle Mexican Grill	+1,0%
Biogen	+1,0%
Fortive Corp	+1,0%
Synopsys	+1,0%
Charles Schwab Corp (The)	+1,0%
Phillips 66	+1,0%
T Rowe Price Group	+1,0%
Aflac	+1,0%
Verisk Analytics	+1,0%
Loews Corp	+1,0%
Pentair plc	+1,0%
McCormick & Company	+1,0%
Globe Life	+1,0%
International Flavors & Fragrances	+1,0%
KeyCorp	+1,0%
Warner Bros Discovery	+1,0%
Home Depot	+1,0%
lululemon athletica	+1,0%
Truist Financial Corp	+0,9%
United Rentals	+0,9%
Monolithic Power Systems	+0,9%
Williams Companies	+0,9%
Avery Dennison Corp	+0,9%
Deckers Outdoor Corp	+0,9%
Thermo Fisher Scientific	+0,9%
Wells Fargo & Co	+0,9%
3M Company	+0,9%
Expedia Group	+0,9%
Apollo Global Management	+0,9%
Mid-America Apartment Communities	+0,9%
Hasbro	+0,8%
Target Corp	+0,8%
Entergy Corporation	+0,8%
Salesforce	+0,8%
Nordson Corp	+0,8%
TE Connectivity Ltd	+0,8%
Nextera Energy Inc	+0,8%
Ecolab	+0,8%
Monster Beverage Corp	+0,8%
Baxter International	+0,8%
Exxon Mobil Corp	+0,8%
Las Vegas Sands Corp	+0,8%
Workday	+0,8%
Autodesk	+0,8%
Essex Property Trust	+0,8%
Fortinet	+0,8%
Textron	+0,8%
Genuine Parts Company	+0,7%
PG&E Corp	+0,7%
Cencora	+0,7%
Valero Energy Corp	+0,7%
Weyerhaeuser Company	+0,7%
Federal Realty Investment Trust	+0,7%
CSX Corp	+0,7%
Church & Dwight Co	+0,7%
Lowe's Companies	+0,7%
Carvana Co	+0,7%
IDEX Corp	+0,7%
SLB Limited	+0,7%
Humana	+0,7%
Morgan Stanley	+0,7%
Applovin Corp	+0,7%
M&T Bank Corp	+0,7%
Adobe	+0,7%
US Bancorp	+0,7%
VICI Properties	+0,6%
Sherwin-Williams Company (The)	+0,6%
AES Corp	+0,6%
Newmont Corp	+0,6%
Robinhood Markets	+0,6%
Airbnb	+0,6%
Everest Group Ltd	+0,6%
Ross Stores	+0,6%
ON Semiconductor Corp	+0,6%
Norfolk Southern Corp	+0,6%
Johnson & Johnson	+0,6%
Kimco Realty Corp	+0,6%
Gilead Sciences	+0,6%
General Motors Company	+0,6%
Fair Isaac Corp	+0,6%
VeriSign	+0,6%
Pfizer Inc	+0,6%
Parker-Hannifin Corp	+0,6%
JPMorgan Chase & Co	+0,6%
Amazon.com	+0,6%
NXP Semiconductors NV	+0,5%
Dow	+0,5%
Kraft Heinz Company (The)	+0,5%
Arch Capital Group Ltd	+0,5%
TKO Group Holdings	+0,5%
Cincinnati Financial Corp	+0,5%
CenterPoint Energy	+0,5%
Sysco Corp	+0,5%
Martin Marietta Materials	+0,5%
Wabtec	+0,5%
Hilton Worldwide Holdings	+0,4%
Zimmer Biomet Holdings	+0,4%
Gen Digital	+0,4%
State Street Corp	+0,4%
Paychex	+0,4%
Simon Property Group	+0,4%
Dominos Pizza Inc	+0,4%
Carnival Corp	+0,4%
HCA Healthcare	+0,4%
McDonald's Corp	+0,4%
Roper Technologies	+0,4%
Coca-Cola Company	+0,4%
Bank of New York Mellon Corp	+0,4%
Costco Wholesale Corp	+0,4%
Walmart	+0,4%
Invitation Homes	+0,4%
General Mills	+0,3%
Xcel Energy	+0,3%
Ingersoll Rand	+0,3%
Incyte Corp	+0,3%
STERIS plc	+0,3%
Danaher Corp	+0,3%
Camden Property Trust	+0,3%
Extra Space Storage	+0,3%
Pepsico	+0,3%
Johnson Controls International plc	+0,3%
Targa Resources Corp	+0,3%
WR Berkley Corp	+0,3%
The Hartford Insurance Group Inc.	+0,3%
NiSource	+0,2%
Union Pacific Corp	+0,2%
Northern Trust Corp	+0,2%
TJX Companies	+0,2%
Realty Income Corp	+0,2%
Chevron Corp	+0,2%
Regency Centers Corp	+0,2%
Tyler Technologies	+0,2%
Keurig Dr Pepper	+0,2%
Philip Morris International	+0,2%
Duke Energy Corp	+0,1%
Motorola Solutions	+0,1%
GE HealthCare Technologies	+0,1%
Dominion Energy	+0,1%
ServiceNow Inc.	0,0%
Texas Instruments	0,0%
Merck & Co	0,0%
AO Smith Corp	0,0%
General Dynamics Corp	0,0%
Cognizant Technology Solutions Corp	0,0%
Sempra	0,0%
RTX Corp	0,0%
IDEXX Laboratories	0,0%
Starbucks Corp	0,0%
Cardinal Health	0,0%
Mondelez International	0,0%
T-Mobile US	-0,1%
Travelers Companies (The)	-0,1%
Nike	-0,1%
Rollins	-0,1%
BXP Inc.	-0,1%
Southern Company (The)	-0,1%
Aon plc	-0,1%
Electronic Arts	-0,1%
ZOETIS	-0,1%
Veralto Corp	-0,1%
Capital One Financial	-0,1%
Allegion Public Limited	-0,2%
Edison International	-0,2%
International Business Machines Corp	-0,2%
Constellation Energy Corp	-0,2%
Live Nation Entertainment	-0,2%
S&P Global	-0,2%
Fox Corp	-0,2%
Willis Towers Watson Public Limited	-0,2%
Intuitive Surgical	-0,2%
Trimble	-0,2%
Brown & Brown	-0,2%
JM Smucker Company (The)	-0,2%
MSCI	-0,2%
SBA Communications Corp	-0,2%
Honeywell International	-0,3%
Atmos Energy Corp	-0,3%
Fox Corp	-0,3%
Vistra Corp	-0,3%
Blackstone	-0,3%
Palo Alto Networks Inc	-0,3%
Blackrock	-0,3%
Super Micro Computer	-0,3%
Yum! Brands	-0,3%
Automatic Data Processing	-0,3%
Otis Worldwide Corp	-0,3%
Quest Diagnostics	-0,3%
Marsh	-0,4%
Dollar Tree	-0,4%
Universal Health Services	-0,4%
Clorox Company	-0,4%
Copart	-0,4%
Abbott Laboratories	-0,4%
Equinix	-0,4%
Consolidated Edison	-0,4%
Cooper Companies (The)	-0,4%
Deere & Company	-0,4%
Tyson Foods	-0,5%
PTC	-0,5%
Verizon Communications	-0,5%
Edwards Lifesciences Corp	-0,5%
Pinnacle West Capital Corp	-0,5%
Devon Energy Corp	-0,5%
Microsoft Corp	-0,5%
Texas Pacific Land Corporation	-0,6%
Kinder Morgan	-0,6%
EOG Resources	-0,6%
Evergy	-0,6%
Arthur J Gallagher & Co	-0,6%
EQT Corp	-0,6%
Accenture PLC	-0,6%
Allstate Corp (The)	-0,6%
Halliburton Company	-0,6%
Synchrony Financial	-0,6%
American Water Works Company	-0,6%
Berkshire Hathaway	-0,6%
Coterra Energy	-0,6%
Best Buy Company	-0,6%
WW Grainger	-0,6%
Medtronic plc	-0,7%
Datadog	-0,7%
Ameren Corp	-0,7%
ONEOK	-0,7%
ResMed	-0,7%
Intercontinental Exchange	-0,7%
Bristol-Myers Squibb Co	-0,7%
Progressive Corp	-0,8%
Elevance Health	-0,8%
AT&T	-0,8%
Eversource Energy	-0,8%
Chubb Limited	-0,8%
Tesla	-0,8%
Walt Disney Company (The)	-0,8%
Alliant Energy Corp	-0,8%
PACCAR	-0,8%
Altria Group	-0,8%
McKesson Corp	-0,8%
MGM Resorts International	-0,9%
EPAM Systems	-0,9%
Meta Platforms	-0,9%
GoDaddy	-0,9%
Public Service Enterprise Group Incorporated	-0,9%
Teledyne Technologies	-0,9%
Block Inc	-0,9%
Digital Realty Trust	-0,9%
Take-Two Interactive Software	-0,9%
Exelon Corp	-0,9%
Kroger Co (The)	-0,9%
DexCom	-0,9%
Regeneron Pharmaceuticals	-1,0%
ABBVIE	-1,0%
NVIDIA Corp	-1,0%
Expand Energy Corporation	-1,0%
CMS Energy Corp	-1,0%
American Express Company	-1,0%
Jabil	-1,0%
WEC Energy Group	-1,0%
Centene Corp	-1,1%
Broadridge Financial Solutions	-1,1%
Ventas	-1,2%
PPL Corp	-1,2%
CME Group	-1,2%
Crown Castle	-1,2%
Fastenal Co	-1,2%
Moderna	-1,2%
ConocoPhillips	-1,3%
Vertex Pharmaceuticals	-1,3%
APA Corp	-1,3%
KKR & Co	-1,3%
Equifax	-1,3%
Republic Services	-1,3%
Welltower	-1,3%
Cigna Group (The)	-1,3%
Uber Technologies	-1,3%
CoStar Group	-1,4%
Arista Networks Inc	-1,4%
News Corp	-1,4%
Fidelity National Information Services	-1,4%
Becton Dickinson and Co	-1,5%
Waste Management	-1,5%
VISA	-1,5%
News Corp	-1,5%
Northrop Grumman Corp	-1,5%
Norwegian Cruise Line Holdings Ltd	-1,5%
Mastercard	-1,5%
American Tower Corp	-1,5%
Boston Scientific Corp	-1,5%
Occidental Petroleum Corp	-1,5%
Hubbell	-1,6%
CVS HEALTH Corp	-1,6%
Garmin Ltd	-1,7%
Lockheed Martin Corp	-1,8%
Baker Hughes Company	-1,8%
Align Technology	-1,8%
Unitedhealth Group	-1,9%
Trane Technologies plc	-1,9%
FirstEnergy Corp	-1,9%
L3Harris Technologies	-1,9%
Jack Henry & Associates	-2,1%
Intuit	-2,1%
DTE Energy Company	-2,2%
Factset Research Systems	-2,2%
Insulet Corp	-2,3%
Comcast Corp	-2,3%
Corpay	-2,3%
EchoStar Corp	-2,5%
Nasdaq	-2,5%
Coinbase Global	-2,6%
Carrier Global Corp	-2,6%
Eaton Corp	-2,7%
Amphenol Corp	-3,1%
Global Payments	-3,2%
Axon Enterprise	-3,3%
Netflix Inc.	-3,4%
Diamondback Energy	-3,5%
eBay	-3,7%
DoorDash	-3,7%
Paramount Skydance Corporation	-4,2%
Charter Communications	-4,3%
Ball Corp	-6,3%
Palantir Technologies	-6,9%
PayPal Holdings	-7,7%
Leidos Holdings	-7,8%
Aptiv PLC	-7,9%
Pool Corp	-8,0%
Fiserv Inc.	-8,8%
Huntington Ingalls Industries	-10,2%

Huntington Ingalls Industries	-10,2%
Fiserv Inc.	-8,8%
Pool Corp	-8,0%
Aptiv PLC	-7,9%
Leidos Holdings	-7,8%
PayPal Holdings	-7,7%
Palantir Technologies	-6,9%
Ball Corp	-6,3%
Charter Communications	-4,3%
Paramount Skydance Corporation	-4,2%
DoorDash	-3,7%
eBay	-3,7%
Diamondback Energy	-3,5%
Netflix Inc.	-3,4%
Axon Enterprise	-3,3%
Global Payments	-3,2%
Amphenol Corp	-3,1%
Eaton Corp	-2,7%
Carrier Global Corp	-2,6%
Coinbase Global	-2,6%
Nasdaq	-2,5%
EchoStar Corp	-2,5%
Corpay	-2,3%
Comcast Corp	-2,3%
Insulet Corp	-2,3%
Factset Research Systems	-2,2%
DTE Energy Company	-2,2%
Intuit	-2,1%
Jack Henry & Associates	-2,1%
L3Harris Technologies	-1,9%
FirstEnergy Corp	-1,9%
Trane Technologies plc	-1,9%
Unitedhealth Group	-1,9%
Align Technology	-1,8%
Baker Hughes Company	-1,8%
Lockheed Martin Corp	-1,8%
Garmin Ltd	-1,7%
CVS HEALTH Corp	-1,6%
Hubbell	-1,6%
Occidental Petroleum Corp	-1,5%
Boston Scientific Corp	-1,5%
American Tower Corp	-1,5%
Mastercard	-1,5%
Norwegian Cruise Line Holdings Ltd	-1,5%
Northrop Grumman Corp	-1,5%
News Corp	-1,5%
VISA	-1,5%
Waste Management	-1,5%
Becton Dickinson and Co	-1,5%
Fidelity National Information Services	-1,4%
News Corp	-1,4%
Arista Networks Inc	-1,4%
CoStar Group	-1,4%
Uber Technologies	-1,3%
Cigna Group (The)	-1,3%
Welltower	-1,3%
Republic Services	-1,3%
Equifax	-1,3%
KKR & Co	-1,3%
APA Corp	-1,3%
Vertex Pharmaceuticals	-1,3%
ConocoPhillips	-1,3%
Moderna	-1,2%
Fastenal Co	-1,2%
Crown Castle	-1,2%
CME Group	-1,2%
PPL Corp	-1,2%
Ventas	-1,2%
Broadridge Financial Solutions	-1,1%
Centene Corp	-1,1%
WEC Energy Group	-1,0%
Jabil	-1,0%
American Express Company	-1,0%
CMS Energy Corp	-1,0%
Expand Energy Corporation	-1,0%
NVIDIA Corp	-1,0%
ABBVIE	-1,0%
Regeneron Pharmaceuticals	-1,0%
DexCom	-0,9%
Kroger Co (The)	-0,9%
Exelon Corp	-0,9%
Take-Two Interactive Software	-0,9%
Digital Realty Trust	-0,9%
Block Inc	-0,9%
Teledyne Technologies	-0,9%
Public Service Enterprise Group Incorporated	-0,9%
GoDaddy	-0,9%
Meta Platforms	-0,9%
EPAM Systems	-0,9%
MGM Resorts International	-0,9%
McKesson Corp	-0,8%
Altria Group	-0,8%
PACCAR	-0,8%
Alliant Energy Corp	-0,8%
Walt Disney Company (The)	-0,8%
Tesla	-0,8%
Chubb Limited	-0,8%
Eversource Energy	-0,8%
AT&T	-0,8%
Elevance Health	-0,8%
Progressive Corp	-0,8%
Bristol-Myers Squibb Co	-0,7%
Intercontinental Exchange	-0,7%
ResMed	-0,7%
ONEOK	-0,7%
Ameren Corp	-0,7%
Datadog	-0,7%
Medtronic plc	-0,7%
WW Grainger	-0,6%
Best Buy Company	-0,6%
Coterra Energy	-0,6%
Berkshire Hathaway	-0,6%
American Water Works Company	-0,6%
Synchrony Financial	-0,6%
Halliburton Company	-0,6%
Allstate Corp (The)	-0,6%
Accenture PLC	-0,6%
EQT Corp	-0,6%
Arthur J Gallagher & Co	-0,6%
Evergy	-0,6%
EOG Resources	-0,6%
Kinder Morgan	-0,6%
Texas Pacific Land Corporation	-0,6%
Microsoft Corp	-0,5%
Devon Energy Corp	-0,5%
Pinnacle West Capital Corp	-0,5%
Edwards Lifesciences Corp	-0,5%
Verizon Communications	-0,5%
PTC	-0,5%
Tyson Foods	-0,5%
Deere & Company	-0,4%
Cooper Companies (The)	-0,4%
Consolidated Edison	-0,4%
Equinix	-0,4%
Abbott Laboratories	-0,4%
Copart	-0,4%
Clorox Company	-0,4%
Universal Health Services	-0,4%
Dollar Tree	-0,4%
Marsh	-0,4%
Quest Diagnostics	-0,3%
Otis Worldwide Corp	-0,3%
Automatic Data Processing	-0,3%
Yum! Brands	-0,3%
Super Micro Computer	-0,3%
Blackrock	-0,3%
Palo Alto Networks Inc	-0,3%
Blackstone	-0,3%
Vistra Corp	-0,3%
Fox Corp	-0,3%
Atmos Energy Corp	-0,3%
Honeywell International	-0,3%
SBA Communications Corp	-0,2%
MSCI	-0,2%
JM Smucker Company (The)	-0,2%
Brown & Brown	-0,2%
Trimble	-0,2%
Intuitive Surgical	-0,2%
Willis Towers Watson Public Limited	-0,2%
Fox Corp	-0,2%
S&P Global	-0,2%
Live Nation Entertainment	-0,2%
Constellation Energy Corp	-0,2%
International Business Machines Corp	-0,2%
Edison International	-0,2%
Allegion Public Limited	-0,2%
Capital One Financial	-0,1%
Veralto Corp	-0,1%
ZOETIS	-0,1%
Electronic Arts	-0,1%
Aon plc	-0,1%
Southern Company (The)	-0,1%
BXP Inc.	-0,1%
Rollins	-0,1%
Nike	-0,1%
Travelers Companies (The)	-0,1%
T-Mobile US	-0,1%
Mondelez International	0,0%
Cardinal Health	0,0%
Starbucks Corp	0,0%
IDEXX Laboratories	0,0%
RTX Corp	0,0%
Sempra	0,0%
Cognizant Technology Solutions Corp	0,0%
General Dynamics Corp	0,0%
AO Smith Corp	0,0%
Merck & Co	0,0%
Texas Instruments	0,0%
ServiceNow Inc.	0,0%
Dominion Energy	+0,1%
GE HealthCare Technologies	+0,1%
Motorola Solutions	+0,1%
Duke Energy Corp	+0,1%
Philip Morris International	+0,2%
Keurig Dr Pepper	+0,2%
Tyler Technologies	+0,2%
Regency Centers Corp	+0,2%
Chevron Corp	+0,2%
Realty Income Corp	+0,2%
TJX Companies	+0,2%
Northern Trust Corp	+0,2%
Union Pacific Corp	+0,2%
NiSource	+0,2%
The Hartford Insurance Group Inc.	+0,3%
WR Berkley Corp	+0,3%
Targa Resources Corp	+0,3%
Johnson Controls International plc	+0,3%
Pepsico	+0,3%
Extra Space Storage	+0,3%
Camden Property Trust	+0,3%
Danaher Corp	+0,3%
STERIS plc	+0,3%
Incyte Corp	+0,3%
Ingersoll Rand	+0,3%
Xcel Energy	+0,3%
General Mills	+0,3%
Invitation Homes	+0,4%
Walmart	+0,4%
Costco Wholesale Corp	+0,4%
Bank of New York Mellon Corp	+0,4%
Coca-Cola Company	+0,4%
Roper Technologies	+0,4%
McDonald's Corp	+0,4%
HCA Healthcare	+0,4%
Carnival Corp	+0,4%
Dominos Pizza Inc	+0,4%
Simon Property Group	+0,4%
Paychex	+0,4%
State Street Corp	+0,4%
Gen Digital	+0,4%
Zimmer Biomet Holdings	+0,4%
Hilton Worldwide Holdings	+0,4%
Wabtec	+0,5%
Martin Marietta Materials	+0,5%
Sysco Corp	+0,5%
CenterPoint Energy	+0,5%
Cincinnati Financial Corp	+0,5%
TKO Group Holdings	+0,5%
Arch Capital Group Ltd	+0,5%
Kraft Heinz Company (The)	+0,5%
Dow	+0,5%
NXP Semiconductors NV	+0,5%
Amazon.com	+0,6%
JPMorgan Chase & Co	+0,6%
Parker-Hannifin Corp	+0,6%
Pfizer Inc	+0,6%
VeriSign	+0,6%
Fair Isaac Corp	+0,6%
General Motors Company	+0,6%
Gilead Sciences	+0,6%
Kimco Realty Corp	+0,6%
Johnson & Johnson	+0,6%
Norfolk Southern Corp	+0,6%
ON Semiconductor Corp	+0,6%
Ross Stores	+0,6%
Everest Group Ltd	+0,6%
Airbnb	+0,6%
Robinhood Markets	+0,6%
Newmont Corp	+0,6%
AES Corp	+0,6%
Sherwin-Williams Company (The)	+0,6%
VICI Properties	+0,6%
US Bancorp	+0,7%
Adobe	+0,7%
M&T Bank Corp	+0,7%
Applovin Corp	+0,7%
Morgan Stanley	+0,7%
Humana	+0,7%
SLB Limited	+0,7%
IDEX Corp	+0,7%
Carvana Co	+0,7%
Lowe's Companies	+0,7%
Church & Dwight Co	+0,7%
CSX Corp	+0,7%
Federal Realty Investment Trust	+0,7%
Weyerhaeuser Company	+0,7%
Valero Energy Corp	+0,7%
Cencora	+0,7%
PG&E Corp	+0,7%
Genuine Parts Company	+0,7%
Textron	+0,8%
Fortinet	+0,8%
Essex Property Trust	+0,8%
Autodesk	+0,8%
Workday	+0,8%
Las Vegas Sands Corp	+0,8%
Exxon Mobil Corp	+0,8%
Baxter International	+0,8%
Monster Beverage Corp	+0,8%
Ecolab	+0,8%
Nextera Energy Inc	+0,8%
TE Connectivity Ltd	+0,8%
Nordson Corp	+0,8%
Salesforce	+0,8%
Entergy Corporation	+0,8%
Target Corp	+0,8%
Hasbro	+0,8%
Mid-America Apartment Communities	+0,9%
Apollo Global Management	+0,9%
Expedia Group	+0,9%
3M Company	+0,9%
Wells Fargo & Co	+0,9%
Thermo Fisher Scientific	+0,9%
Deckers Outdoor Corp	+0,9%
Avery Dennison Corp	+0,9%
Williams Companies	+0,9%
Monolithic Power Systems	+0,9%
United Rentals	+0,9%
Truist Financial Corp	+0,9%
lululemon athletica	+1,0%
Home Depot	+1,0%
Warner Bros Discovery	+1,0%
KeyCorp	+1,0%
International Flavors & Fragrances	+1,0%
Globe Life	+1,0%
McCormick & Company	+1,0%
Pentair plc	+1,0%
Loews Corp	+1,0%
Verisk Analytics	+1,0%
Aflac	+1,0%
T Rowe Price Group	+1,0%
Phillips 66	+1,0%
Charles Schwab Corp (The)	+1,0%
Synopsys	+1,0%
Fortive Corp	+1,0%
Biogen	+1,0%
Chipotle Mexican Grill	+1,0%
Procter & Gamble Company	+1,0%
Conagra Brands	+1,1%
O'Reilly Automotive Inc	+1,1%
Prologis	+1,1%
Builders FirstSource	+1,1%
CDW Corp	+1,1%
Moody's Corp	+1,1%
Constellation Brands	+1,1%
Colgate-Palmolive Company	+1,1%
Casey's General Stores	+1,1%
KLA Corp	+1,1%
Tractor Supply Co	+1,1%
Illinois Tool Works	+1,2%
Ciena Corp	+1,2%
Public Storage	+1,2%
American International Group	+1,2%
Cadence Design Systems	+1,2%
Tapestry	+1,2%
Dover Corp	+1,2%
MetLife	+1,2%
Gartner	+1,2%
NVR	+1,2%
Alphabet	+1,2%
Booking Holdings Inc.	+1,2%
Howmet Aerospace	+1,2%
Darden Restaurants	+1,3%
Citizens Financial Group	+1,3%
Mosaic Company (The)	+1,3%
Kenvue	+1,3%
Ameriprise Financial	+1,3%
Keysight Technologies	+1,3%
Hormel Foods Corp	+1,3%
Raymond James Financial	+1,3%
Vulcan Materials Company(Holding Company)	+1,3%
Corning	+1,3%
Xylem	+1,3%
Healthpeak Properties	+1,4%
Alphabet	+1,4%
Linde plc	+1,4%
Regions Financial Corp	+1,4%
FedEx Corp	+1,4%
Boeing Company	+1,4%
Cintas Corp	+1,4%
Principal Financial Group	+1,4%
Lennox International	+1,4%
Cboe Global Markets	+1,5%
Stryker Corp	+1,5%
CRH Public Limited	+1,5%
AvalonBay Communities	+1,5%
Huntington Bancshares	+1,5%
Equity Residential	+1,5%
CrowdStrike Holdings	+1,6%
Hershey Company (The)	+1,6%
UDR	+1,6%
Ralph Lauren Corp	+1,6%
Kimberly-Clark Corp	+1,6%
Laboratory Corp	+1,6%
PNC Financial Services Group	+1,6%
Ford Motor Company	+1,7%
HP	+1,7%
AutoZone	+1,7%
NRG Energy	+1,7%
CF Industries Holding	+1,7%
Goldman Sachs Group	+1,7%
Royal Caribbean Group	+1,7%
American Electric Power Company	+1,8%
Coherent Corp	+1,8%
Amgen	+1,8%
Bank of America Corp	+1,8%
Ametek	+1,8%
Snap-on	+1,8%
Omnicom Group	+1,8%
Cbre Group	+1,8%
Cisco Systems	+1,8%
Fifth Third Bancorp	+1,8%
United Parcel Service	+1,8%
Estee Lauder Companies (The)	+1,9%
Air Products & Chemicals	+1,9%
Lumentum Holdings	+1,9%
Quanta Services	+1,9%
Citigroup	+1,9%
DaVita	+1,9%
Analog Devices	+2,0%
J.B. Hunt Transport Services	+2,0%
Amcor Plc	+2,0%
GE Vernova	+2,0%
The Campbell's Company	+2,0%
Old Dominion Freight Line	+2,0%
DR Horton	+2,0%
Zebra Technologies Corp	+2,1%
Marriott International	+2,1%
Viatris	+2,1%
International Paper Co	+2,1%
Trade Desk (The)	+2,1%
Packaging Corp	+2,1%
Emerson Electric Co	+2,2%
Host Hotels & Resorts	+2,2%
Bunge Global SA	+2,2%
Eli Lilly & Co	+2,2%
Albemarle Corp	+2,2%
Lennar Corp	+2,2%
GE Aerospace	+2,2%
Dollar General Corp	+2,2%
Dell Technologies	+2,2%
PPG Industries	+2,2%
LyondellBasell Industries NV	+2,3%
Solventum Corp	+2,4%
Pultegroup	+2,4%
Ares Management Corp	+2,5%
EMCOR Group	+2,5%
Franklin Resources	+2,6%
Generac Holdings	+2,6%
Williams-Sonoma	+2,6%
Broadcom Inc.	+2,6%
Apple	+2,7%
Interactive Brokers Group Inc	+2,7%
Prudential Financial	+2,7%
Corteva	+2,7%
Wynn Resorts Limited	+2,7%
Iron Mountain	+2,7%
Cummins	+2,8%
Nucor Corp	+2,8%
Masco Corp	+2,8%
Ulta Beauty	+2,8%
Oracle Corp	+2,8%
NetApp	+2,9%
F5, Inc.	+3,0%
Invesco Ltd	+3,0%
Vertiv Holdings Co	+3,0%
MARATHON PETROLEUM Corp	+3,2%
West Pharmaceutical Services	+3,3%
Henry Schein	+3,3%
Mettler-Toledo International	+3,3%
Steel Dynamics	+3,3%
Microchip Technology	+3,3%
Caterpillar	+3,4%
Delta Air Lines	+3,4%
Stanley Black & Decker	+3,5%
Assurant	+3,5%
Bio-Techne Corp	+3,5%
Southwest Airlines Co	+3,5%
Molson Coors Beverage Company	+3,6%
TransDigm Group	+3,6%
C.H. Robinson Worldwide	+3,7%
First Solar	+3,8%
Freeport-McMoran	+3,8%
Archer Daniels Midland Company	+3,8%
Qnity Electronics Inc.	+3,8%
Comfort Systems USA	+4,0%
United Airlines Holdings	+4,0%
Advanced Micro Devices	+4,0%
Smurfit WestRock plc	+4,1%
Seagate Technology Holdings PLC	+4,4%
Jacobs Solutions	+4,4%
Hewlett Packard Enterprise Company	+4,6%
Agilent Technologies	+4,8%
Applied Materials	+5,0%
Erie Indemnity Company	+5,0%
Western Digital Corp	+5,2%
Skyworks Solutions	+5,4%
Teradyne	+5,8%
Alexandria Real Estate Equities	+6,5%
Brown-Forman Corp	+6,5%
Lam Research Corp	+6,7%
Revvity	+6,7%
Charles River Laboratories International	+7,6%
DuPont de Nemours	+8,4%
Rockwell Automation	+8,9%
Expeditors International of Washington	+9,6%
IQVIA Holdings	+9,6%
QUALCOMM	+10,8%
Micron Technology Inc	+11,1%
Akamai Technologies	+11,5%
SanDisk Corp.	+12,0%
Intel Corp	+12,9%
Waters Corp	+13,5%

AEX*	1.014,50	+0,9%
Midkap*	1.046,06	+0,5%
AMS Next 20®*	1.657,19	+0,7%
FTSE100	10.219,11	-1,4%
Dow Jones	49.298,25	+0,7%
NASDAQ	25.326,126	+1,0%
S&P500	7.259,22	+0,8%
S&P Future	7.307,75	0,0%
BEL20**	5.440,14	+1,6%
CAC 40**	8.062,31	+1,1%
DAX	24.401,70	+1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	142,82	141,56	+1,26	+0,9%	144,29	142,32	3.386.050	22:00
Abbott Laboratories	87,17	87,54	-0,37	-0,4%	87,83	86,16	17.193.416	22:01
ABBVIE	206,11	208,16	-2,05	-1,0%	209,52	205,83	4.490.528	22:02
Accenture PLC	179,01	180,12	-1,11	-0,6%	180,43	173,56	5.134.450	22:00
Adobe	255,62	253,96	+1,66	+0,7%	256,62	248,49	3.952.461	22:00
Advanced Micro Devices	355,26	341,54	+13,72	+4,0%	359,57	344,88	64.235.117	22:00
AES Corp	14,37	14,28	+0,09	+0,6%	14,37	14,29	8.245.395	22:00
Aflac	114,46	113,33	+1,13	+1,0%	114,93	112,63	2.422.346	22:00
Agilent Technologies	117,53	112,18	+5,35	+4,8%	119,31	114,28	3.008.255	22:00
Air Products & Chemicals	303,93	298,35	+5,58	+1,9%	305,39	297,15	801.092	22:00
Airbnb	139,68	138,86	+0,87	+0,6%	140,82	138,23	3.117.989	22:00
Akamai Technologies	117,94	105,78	+12,16	+11,5%	118,16	107,27	8.613.099	22:00
Albemarle Corp	194,82	190,69	+4,13	+2,2%	197,36	193,50	1.269.719	22:00
Alexandria Real Estate Equities	43,80	41,14	+2,66	+6,5%	44,08	41,33	2.252.027	22:00
Align Technology	168,82	171,88	-3,17	-1,8%	172,62	167,77	751.233	22:00
Allegion Public Limited	132,29	132,49	-0,20	-0,2%	134,04	131,40	1.590.747	22:00
Alliant Energy Corp	73,07	73,68	-0,61	-0,8%	73,91	72,81	3.416.802	22:00
Allstate Corp (The)	218,51	219,87	-1,36	-0,6%	222,23	217,84	1.505.994	22:00
Alphabet	384,31	379,64	+4,63	+1,2%	388,96	380,35	15.432.467	22:00
Alphabet	388,47	383,25	+5,18	+1,4%	392,82	384,02	23.878.626	22:00
Altria Group	72,79	73,41	-0,62	-0,8%	73,83	72,71	10.730.004	22:00
Amazon.com	273,52	272,05	+1,50	+0,6%	278,56	272,38	41.908.529	22:00
Amcor Plc	37,64	36,91	+0,73	+2,0%	37,98	37,24	5.351.661	22:00
Ameren Corp	111,64	112,39	-0,75	-0,7%	113,21	111,44	1.403.354	22:00
American Electric Power Company	137,04	134,66	+2,38	+1,8%	139,44	136,22	4.078.248	22:00
American Express Company	315,95	319,21	-3,26	-1,0%	320,60	314,50	2.658.444	22:00
American International Group	78,47	77,56	+0,91	+1,2%	79,13	77,44	3.737.707	22:00
American Tower Corp	178,12	180,88	-2,76	-1,5%	180,68	176,71	2.244.234	22:00
American Water Works Company	126,05	126,85	-0,80	-0,6%	127,00	124,85	1.395.578	22:00
Ameriprise Financial	474,65	468,59	+6,06	+1,3%	478,43	467,07	406.707	22:00
Ametek	234,68	230,43	+4,11	+1,8%	237,00	231,97	1.350.847	22:00
Amgen	329,59	323,85	+5,74	+1,8%	329,66	320,52	3.321.411	22:00
Amphenol Corp	136,69	141,03	-4,34	-3,1%	144,12	135,92	11.698.792	22:00
Analog Devices	404,84	397,02	+7,75	+2,0%	405,66	393,19	3.343.131	22:00
AO Smith Corp	58,88	58,86	+0,02	0,0%	59,18	58,22	1.462.499	22:00
Aon plc	314,55	314,92	-0,37	-0,1%	315,41	308,99	1.177.107	22:01
APA Corp	41,49	42,02	-0,54	-1,3%	42,09	41,18	7.092.962	22:00
Apollo Global Management	130,30	129,19	+1,11	+0,9%	131,91	129,13	4.238.803	22:00
Apple	284,18	276,83	+7,35	+2,7%	284,57	276,50	49.311.712	22:00
Applied Materials	410,95	391,38	+19,44	+5,0%	414,50	400,25	6.321.089	22:00
Applovin Corp	478,11	475,00	+3,11	+0,7%	483,29	469,62	3.259.932	22:00
Aptiv PLC	54,83	59,53	-4,70	-7,9%	59,28	52,38	10.166.405	22:00
Arch Capital Group Ltd	94,14	93,65	+0,49	+0,5%	94,77	92,94	2.596.484	22:00
Archer Daniels Midland Company	79,17	76,27	+2,92	+3,8%	81,75	75,63	9.815.233	22:00
Ares Management Corp	122,96	119,98	+2,98	+2,5%	123,92	118,77	3.435.722	22:00
Arista Networks Inc	170,22	172,62	-2,40	-1,4%	177,22	169,89	15.684.758	22:00
Arthur J Gallagher & Co	205,80	207,03	-1,23	-0,6%	207,69	204,72	1.290.862	22:00
Assurant	237,14	229,12	+8,02	+3,5%	238,21	228,74	710.848	22:00
AT&T	25,90	26,10	-0,20	-0,8%	26,13	25,85	24.482.355	22:03
Atmos Energy Corp	187,25	187,77	-0,52	-0,3%	188,90	185,57	860.910	22:00
Autodesk	249,42	247,54	+1,89	+0,8%	250,35	244,90	2.206.962	22:00
Automatic Data Processing	210,60	211,32	-0,72	-0,3%	211,23	206,74	2.113.945	22:00
AutoZone	3.540,92	3.482,24	+58,68	+1,7%	3.554,94	3.475,00	252.767	22:00
AvalonBay Communities	185,25	182,44	+2,81	+1,5%	186,48	182,01	747.673	22:00
Avery Dennison Corp	161,97	160,46	+1,51	+0,9%	163,79	159,19	633.599	22:00
Axon Enterprise	380,76	393,75	-13,15	-3,3%	396,84	370,45	1.540.782	22:00
Baker Hughes Company	67,78	69,01	-1,23	-1,8%	69,27	67,66	5.829.209	22:00
Ball Corp	57,11	60,93	-3,82	-6,3%	61,62	57,06	5.111.877	22:00
Bank of America Corp	53,12	52,19	+0,93	+1,8%	53,36	52,28	28.458.642	22:00
Bank of New York Mellon Corp	132,36	131,88	+0,48	+0,4%	133,35	131,50	3.435.977	22:00
Baxter International	16,75	16,62	+0,13	+0,8%	16,96	16,48	7.641.369	22:00
Becton Dickinson and Co	144,17	146,31	-2,14	-1,5%	147,44	143,00	3.533.223	22:00
Berkshire Hathaway	465,52	468,52	-3,00	-0,6%	469,66	464,34	5.372.678	22:00
Best Buy Company	57,27	57,64	-0,37	-0,6%	58,32	56,68	3.621.656	22:00
Biogen	189,13	187,21	+1,92	+1,0%	189,69	186,00	586.074	22:00
Bio-Techne Corp	56,68	54,74	+1,94	+3,5%	57,01	54,51	2.989.126	22:00
Blackrock	1.048,84	1.052,25	-3,34	-0,3%	1.064,97	1.047,52	541.675	22:00
Blackstone	122,72	123,09	-0,37	-0,3%	125,18	121,16	4.783.379	22:00
Block Inc	71,25	71,90	-0,65	-0,9%	72,47	69,93	4.962.895	22:03
Boeing Company	224,38	221,30	+3,08	+1,4%	225,56	221,74	3.852.073	22:00
Booking Holdings Inc.	167,61	165,58	+2,05	+1,2%	169,08	164,05	8.002.065	22:00
Boston Scientific Corp	55,98	56,85	-0,87	-1,5%	57,01	55,88	12.544.097	22:00
Bristol-Myers Squibb Co	56,92	57,38	-0,43	-0,7%	57,48	56,73	11.316.685	22:00
Broadcom Inc.	427,45	416,50	+10,86	+2,6%	433,39	419,35	21.175.177	22:00
Broadridge Financial Solutions	152,14	153,85	-1,71	-1,1%	153,38	149,72	902.247	22:00
Brown & Brown	57,51	57,64	-0,13	-0,2%	58,07	56,96	3.253.710	22:00
Brown-Forman Corp	26,26	24,66	+1,60	+6,5%	26,57	24,69	4.340.340	22:00
Builders FirstSource	74,56	73,75	+0,81	+1,1%	75,96	73,40	2.777.310	22:00
Bunge Global SA	130,38	127,62	+2,76	+2,2%	133,93	127,88	2.390.180	22:00
BXP Inc.	58,53	58,58	-0,05	-0,1%	59,12	57,91	1.539.687	22:00
C.H. Robinson Worldwide	167,13	161,24	+5,89	+3,7%	167,68	162,02	2.027.636	22:00
Cadence Design Systems	353,63	349,51	+4,12	+1,2%	354,89	346,13	1.965.658	22:00
Camden Property Trust	104,74	104,38	+0,35	+0,3%	105,76	103,69	900.012	22:00
Capital One Financial	189,68	189,92	-0,24	-0,1%	191,48	189,05	3.864.501	22:00
Cardinal Health	197,00	197,06	-0,06	0,0%	198,38	195,01	1.363.974	22:00
Carnival Corp	25,78	25,67	+0,10	+0,4%	26,29	25,67	80.404.399	22:00
Carrier Global Corp	64,18	65,89	-1,71	-2,6%	66,62	64,08	6.926.636	22:00
Carvana Co	379,09	376,55	+2,54	+0,7%	395,23	377,69	2.146.333	22:00
Casey's General Stores	862,35	852,63	+9,72	+1,1%	867,56	854,14	338.143	22:00
Caterpillar	904,59	874,78	+29,81	+3,4%	908,90	888,10	2.581.097	22:00
Cboe Global Markets	343,98	338,91	+5,07	+1,5%	346,48	338,67	1.003.622	22:00
Cbre Group	142,57	140,05	+2,52	+1,8%	142,69	138,60	1.201.575	22:00
CDW Corp	136,80	135,30	+1,50	+1,1%	138,45	134,79	2.235.378	22:00
Cencora	305,90	303,66	+2,24	+0,7%	306,23	301,01	1.622.504	22:00
Centene Corp	52,98	53,56	-0,58	-1,1%	54,75	52,87	5.033.587	22:01
CenterPoint Energy	43,53	43,32	+0,21	+0,5%	44,03	42,85	6.330.884	22:00
CF Industries Holding	128,04	125,89	+2,15	+1,7%	129,00	125,54	2.811.621	22:00
Charles River Laboratories International	185,39	172,32	+13,07	+7,6%	185,57	172,42	1.171.581	22:00
Charles Schwab Corp (The)	92,40	91,48	+0,92	+1,0%	92,89	91,50	5.784.332	22:00
Charter Communications	158,17	165,34	-7,11	-4,3%	165,34	157,26	2.923.043	22:00