S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7500,580 -- -- (22:42)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Abbott Laboratories	--
ABBVIE	--
Accenture PLC	--
Adobe	--
Advanced Micro Devices	--
AES Corp	--
Aflac	--
Agilent Technologies	--
Air Products & Chemicals	--
Airbnb	--
Akamai Technologies	--
Albemarle Corp	--
Alexandria Real Estate Equities	--
Align Technology	--
Allegion Public Limited	--
Alliant Energy Corp	--
Allstate Corp (The)	--
Alphabet	--
Alphabet	--
Altria Group	--
Amazon.com	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group	--
American Tower Corp	--
American Water Works Company	--
Ameriprise Financial	--
Ametek	--
Amgen	--
Amphenol Corp	--
Analog Devices	--
AO Smith Corp	--
Aon plc	--
APA Corp	--
Apollo Global Management	--
Apple	--
Applied Materials	--
Applovin Corp	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corp	--
Arista Networks Inc	--
Arthur J Gallagher & Co	--
Assurant	--
AT&T	--
Atmos Energy Corp	--
Autodesk	--
Automatic Data Processing	--
AutoZone	--
AvalonBay Communities	--
Avery Dennison Corp	--
Axon Enterprise	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corp	--
Baxter International	--
Becton Dickinson and Co	--
Berkshire Hathaway	--
Best Buy Company	--
Biogen	--
Bio-Techne Corp	--
Blackrock	--
Blackstone	--
Block Inc	--
Boeing Company	--
Booking Holdings Inc.	--
Boston Scientific Corp	--
Bristol-Myers Squibb Co	--
Broadcom Inc.	--
Broadridge Financial Solutions	--
Brown & Brown	--
Brown-Forman Corp	--
Builders FirstSource	--
Bunge Global SA	--
BXP Inc.	--
C.H. Robinson Worldwide	--
Cadence Design Systems	--
Camden Property Trust	--
Capital One Financial	--
Cardinal Health	--
Carnival Corporation Ltd.	--
Carrier Global Corp	--
Carvana Co	--
Casey's General Stores	--
Caterpillar	--
Cboe Global Markets	--
Cbre Group	--
CDW Corp	--
Cencora	--
Centene Corp	--
CenterPoint Energy	--
CF Industries Holding	--
Charles River Laboratories International	--
Charles Schwab Corp (The)	--
Charter Communications	--
Chevron Corp	--
Chipotle Mexican Grill	--
Chubb Limited	--
Church & Dwight Co	--
Ciena Corp	--
Cigna Group (The)	--
Cincinnati Financial Corp	--
Cintas Corp	--
Cisco Systems	--
Citigroup	--
Citizens Financial Group	--
Clorox Company	--
CME Group	--
CMS Energy Corp	--
Coca-Cola Company	--
Cognizant Technology Solutions Corp	--
Coherent Corp	--
Coinbase Global	--
Colgate-Palmolive Company	--
Comcast Corp	--
Comfort Systems USA	--
Conagra Brands	--
ConocoPhillips	--
Consolidated Edison	--
Constellation Brands	--
Constellation Energy Corp	--
Cooper Companies (The)	--
Copart	--
Corning	--
Corpay	--
Corteva	--
CoStar Group	--
Costco Wholesale Corp	--
CRH Public Limited	--
CrowdStrike Holdings	--
Crown Castle	--
CSX Corp	--
Cummins	--
CVS HEALTH Corp	--
Danaher Corp	--
Darden Restaurants	--
Datadog	--
DaVita	--
Deckers Outdoor Corp	--
Deere & Company	--
Dell Technologies	--
Delta Air Lines	--
Devon Energy Corp	--
DexCom	--
Diamondback Energy	--
Digital Realty Trust	--
Dollar General Corp	--
Dollar Tree	--
Dominion Energy	--
Dominos Pizza Inc	--
DoorDash	--
Dover Corp	--
Dow	--
DR Horton	--
DTE Energy Company	--
Duke Energy Corp	--
DuPont de Nemours	--
Eaton Corp	--
eBay	--
EchoStar Corp	--
Ecolab	--
Edison International	--
Edwards Lifesciences Corp	--
Electronic Arts	--
Elevance Health	--
Eli Lilly & Co	--
EMCOR Group	--
Emerson Electric Co	--
Entergy Corporation	--
EOG Resources	--
EQT Corp	--
Equifax	--
Equinix	--
Equity Residential	--
Erie Indemnity Company	--
Essex Property Trust	--
Estee Lauder Companies (The)	--
Everest Group Ltd	--
Evergy	--
Eversource Energy	--
Exelon Corp	--
Expand Energy Corporation	--
Expedia Group	--
Expeditors International of Washington	--
Extra Space Storage	--
Exxon Mobil Corp	--
F5, Inc.	--
Factset Research Systems	--
Fair Isaac Corp	--
Fastenal Co	--
Federal Realty Investment Trust	--
FedEx Corp	--
FedEx Freight Holding Company	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar	--
FirstEnergy Corp	--
Fiserv Inc.	--
Ford Motor Company	--
Fortinet	--
Fortive Corp	--
Fox Corp	--
Fox Corp	--
Franklin Resources	--
Freeport-McMoran	--
Garmin Ltd	--
Gartner	--
GE Aerospace	--
GE HealthCare Technologies	--
GE Vernova	--
Gen Digital	--
Generac Holdings	--
General Dynamics Corp	--
General Mills	--
General Motors Company	--
Genuine Parts Company	--
Gilead Sciences	--
Global Payments	--
Globe Life	--
GoDaddy	--
Goldman Sachs Group	--
Halliburton Company	--
Hasbro	--
HCA Healthcare	--
Healthpeak Properties	--
Henry Schein	--
Hershey Company (The)	--
Hewlett Packard Enterprise Company	--
Hilton Worldwide Holdings	--
Home Depot	--
Honeywell International	--
Hormel Foods Corp	--
Host Hotels & Resorts	--
Howmet Aerospace	--
HP	--
Hubbell	--
Humana	--
Huntington Bancshares	--
Huntington Ingalls Industries	--
IDEX Corp	--
IDEXX Laboratories	--
Illinois Tool Works	--
Incyte Corp	--
Ingersoll Rand	--
Insulet Corp	--
Intel Corp	--
Interactive Brokers Group Inc	--
Intercontinental Exchange	--
International Business Machines Corp	--
International Flavors & Fragrances	--
International Paper Co	--
Intuit	--
Intuitive Surgical	--
Invesco Ltd	--
Invitation Homes	--
IQVIA Holdings	--
Iron Mountain	--
J.B. Hunt Transport Services	--
Jabil	--
Jack Henry & Associates	--
Jacobs Solutions	--
JM Smucker Company (The)	--
Johnson & Johnson	--
Johnson Controls International plc	--
JPMorgan Chase & Co	--
Kenvue	--
Keurig Dr Pepper	--
KeyCorp	--
Keysight Technologies	--
Kimberly-Clark Corp	--
Kimco Realty Corp	--
Kinder Morgan	--
KKR & Co	--
KLA Corporation	--
Kraft Heinz Company (The)	--
Kroger Co (The)	--
L3Harris Technologies	--
Laboratory Corp	--
Lam Research Corp	--
Las Vegas Sands Corp	--
Leidos Holdings	--
Lennar Corp	--
Lennox International	--
Linde plc	--
Live Nation Entertainment	--
Lockheed Martin Corp	--
Loews Corp	--
Lowe's Companies	--
lululemon athletica	--
Lumentum Holdings	--
LyondellBasell Industries NV	--
M&T Bank Corp	--
MARATHON PETROLEUM Corp	--
Marriott International	--
Marsh	--
Martin Marietta Materials	--
Masco Corp	--
Mastercard	--
McCormick & Company	--
McDonald's Corp	--
McKesson Corp	--
Medtronic plc	--
Merck & Co	--
Meta Platforms	--
MetLife	--
Mettler-Toledo International	--
MGM Resorts International	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Mid-America Apartment Communities	--
Moderna	--
Molson Coors Beverage Company	--
Mondelez International	--
Monolithic Power Systems	--
Monster Beverage Corp	--
Moody's Corp	--
Morgan Stanley	--
Mosaic Company (The)	--
Motorola Solutions	--
MSCI	--
Nasdaq	--
NetApp	--
Netflix Inc.	--
Newmont Corp	--
News Corp	--
News Corp	--
Nextera Energy Inc	--
Nike	--
NiSource	--
Nordson Corp	--
Norfolk Southern Corp	--
Northern Trust Corp	--
Northrop Grumman Corp	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy	--
Nucor Corp	--
NVIDIA Corp	--
NVR	--
NXP Semiconductors NV	--
Occidental Petroleum Corp	--
Old Dominion Freight Line	--
Omnicom Group	--
ON Semiconductor Corp	--
ONEOK	--
Oracle Corp	--
O'Reilly Automotive Inc	--
Otis Worldwide Corp	--
PACCAR	--
Packaging Corp	--
Palantir Technologies	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker-Hannifin Corp	--
Paychex	--
PayPal Holdings	--
Pentair plc	--
Pepsico	--
Pfizer Inc	--
PG&E Corp	--
Philip Morris International	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group	--
Pool Corp	--
PPG Industries	--
PPL Corp	--
Principal Financial Group	--
Procter & Gamble Company	--
Progressive Corp	--
Prologis	--
Prudential Financial	--
PTC	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
Pultegroup	--
Qnity Electronics Inc.	--
QUALCOMM	--
Quanta Services	--
Quest Diagnostics	--
Ralph Lauren Corp	--
Raymond James Financial	--
Realty Income Corp	--
Regency Centers Corp	--
Regeneron Pharmaceuticals	--
Regions Financial Corp	--
Republic Services	--
ResMed	--
Revvity	--
Robinhood Markets	--
Rockwell Automation	--
Rollins	--
Roper Technologies	--
Ross Stores	--
Royal Caribbean Group	--
RTX Corp	--
S&P Global	--
Salesforce	--
SanDisk Corp.	--
SBA Communications Corp	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc.	--
Sherwin-Williams Company (The)	--
Simon Property Group	--
Skyworks Solutions	--
SLB Limited	--
Smurfit WestRock plc	--
Snap-on	--
Solventum Corp	--
Southern Company (The)	--
Southwest Airlines Co	--
Stanley Black & Decker	--
Starbucks Corp	--
State Street Corp	--
Steel Dynamics	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer	--
Synchrony Financial	--
Synopsys	--
Sysco Corp	--
T Rowe Price Group	--
Take-Two Interactive Software	--
Tapestry	--
Targa Resources Corp	--
Target Corp	--
TE Connectivity Ltd	--
Teledyne Technologies	--
Teradyne	--
Tesla	--
Texas Instruments	--
Texas Pacific Land Corporation	--
Textron	--
The Campbell's Company	--
The Hartford Insurance Group Inc.	--
Thermo Fisher Scientific	--
TJX Companies	--
TKO Group Holdings	--
T-Mobile US	--
Tractor Supply Co	--
Trade Desk (The)	--
Trane Technologies plc	--
TransDigm Group	--
Travelers Companies (The)	--
Trimble	--
Truist Financial Corp	--
Tyler Technologies	--
Tyson Foods	--
Uber Technologies	--
UDR	--
Ulta Beauty	--
Union Pacific Corp	--
United Airlines Holdings	--
United Parcel Service	--
United Rentals	--
Unitedhealth Group	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corp	--
Ventas	--
Veralto Corp	--
VeriSign	--
Verisk Analytics	--
Verizon Communications	--
Vertex Pharmaceuticals	--
Vertiv Holdings Co	--
Viatris	--
VICI Properties	--
VISA	--
Vistra Corp	--
Vulcan Materials Company(Holding Company)	--
Wabtec	--
Walmart	--
Walt Disney Company (The)	--
Warner Bros Discovery	--
Waste Management	--
Waters Corp	--
WEC Energy Group	--
Wells Fargo & Co	--
Welltower	--
West Pharmaceutical Services	--
Western Digital Corp	--
Weyerhaeuser Company	--
Williams Companies	--
Williams-Sonoma	--
Willis Towers Watson Public Limited	--
Workday	--
WR Berkley Corp	--
WW Grainger	--
Wynn Resorts Limited	--
Xcel Energy	--
Xylem	--
Yum! Brands	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings	--
ZOETIS	--

3M Company	--
Abbott Laboratories	--
ABBVIE	--
Accenture PLC	--
Adobe	--
Advanced Micro Devices	--
AES Corp	--
Aflac	--
Agilent Technologies	--
Air Products & Chemicals	--
Airbnb	--
Akamai Technologies	--
Albemarle Corp	--
Alexandria Real Estate Equities	--
Align Technology	--
Allegion Public Limited	--
Alliant Energy Corp	--
Allstate Corp (The)	--
Alphabet	--
Alphabet	--
Altria Group	--
Amazon.com	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group	--
American Tower Corp	--
American Water Works Company	--
Ameriprise Financial	--
Ametek	--
Amgen	--
Amphenol Corp	--
Analog Devices	--
AO Smith Corp	--
Aon plc	--
APA Corp	--
Apollo Global Management	--
Apple	--
Applied Materials	--
Applovin Corp	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corp	--
Arista Networks Inc	--
Arthur J Gallagher & Co	--
Assurant	--
AT&T	--
Atmos Energy Corp	--
Autodesk	--
Automatic Data Processing	--
AutoZone	--
AvalonBay Communities	--
Avery Dennison Corp	--
Axon Enterprise	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corp	--
Baxter International	--
Becton Dickinson and Co	--
Berkshire Hathaway	--
Best Buy Company	--
Biogen	--
Bio-Techne Corp	--
Blackrock	--
Blackstone	--
Block Inc	--
Boeing Company	--
Booking Holdings Inc.	--
Boston Scientific Corp	--
Bristol-Myers Squibb Co	--
Broadcom Inc.	--
Broadridge Financial Solutions	--
Brown & Brown	--
Brown-Forman Corp	--
Builders FirstSource	--
Bunge Global SA	--
BXP Inc.	--
C.H. Robinson Worldwide	--
Cadence Design Systems	--
Camden Property Trust	--
Capital One Financial	--
Cardinal Health	--
Carnival Corporation Ltd.	--
Carrier Global Corp	--
Carvana Co	--
Casey's General Stores	--
Caterpillar	--
Cboe Global Markets	--
Cbre Group	--
CDW Corp	--
Cencora	--
Centene Corp	--
CenterPoint Energy	--
CF Industries Holding	--
Charles River Laboratories International	--
Charles Schwab Corp (The)	--
Charter Communications	--
Chevron Corp	--
Chipotle Mexican Grill	--
Chubb Limited	--
Church & Dwight Co	--
Ciena Corp	--
Cigna Group (The)	--
Cincinnati Financial Corp	--
Cintas Corp	--
Cisco Systems	--
Citigroup	--
Citizens Financial Group	--
Clorox Company	--
CME Group	--
CMS Energy Corp	--
Coca-Cola Company	--
Cognizant Technology Solutions Corp	--
Coherent Corp	--
Coinbase Global	--
Colgate-Palmolive Company	--
Comcast Corp	--
Comfort Systems USA	--
Conagra Brands	--
ConocoPhillips	--
Consolidated Edison	--
Constellation Brands	--
Constellation Energy Corp	--
Cooper Companies (The)	--
Copart	--
Corning	--
Corpay	--
Corteva	--
CoStar Group	--
Costco Wholesale Corp	--
CRH Public Limited	--
CrowdStrike Holdings	--
Crown Castle	--
CSX Corp	--
Cummins	--
CVS HEALTH Corp	--
Danaher Corp	--
Darden Restaurants	--
Datadog	--
DaVita	--
Deckers Outdoor Corp	--
Deere & Company	--
Dell Technologies	--
Delta Air Lines	--
Devon Energy Corp	--
DexCom	--
Diamondback Energy	--
Digital Realty Trust	--
Dollar General Corp	--
Dollar Tree	--
Dominion Energy	--
Dominos Pizza Inc	--
DoorDash	--
Dover Corp	--
Dow	--
DR Horton	--
DTE Energy Company	--
Duke Energy Corp	--
DuPont de Nemours	--
Eaton Corp	--
eBay	--
EchoStar Corp	--
Ecolab	--
Edison International	--
Edwards Lifesciences Corp	--
Electronic Arts	--
Elevance Health	--
Eli Lilly & Co	--
EMCOR Group	--
Emerson Electric Co	--
Entergy Corporation	--
EOG Resources	--
EQT Corp	--
Equifax	--
Equinix	--
Equity Residential	--
Erie Indemnity Company	--
Essex Property Trust	--
Estee Lauder Companies (The)	--
Everest Group Ltd	--
Evergy	--
Eversource Energy	--
Exelon Corp	--
Expand Energy Corporation	--
Expedia Group	--
Expeditors International of Washington	--
Extra Space Storage	--
Exxon Mobil Corp	--
F5, Inc.	--
Factset Research Systems	--
Fair Isaac Corp	--
Fastenal Co	--
Federal Realty Investment Trust	--
FedEx Corp	--
FedEx Freight Holding Company	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar	--
FirstEnergy Corp	--
Fiserv Inc.	--
Ford Motor Company	--
Fortinet	--
Fortive Corp	--
Fox Corp	--
Fox Corp	--
Franklin Resources	--
Freeport-McMoran	--
Garmin Ltd	--
Gartner	--
GE Aerospace	--
GE HealthCare Technologies	--
GE Vernova	--
Gen Digital	--
Generac Holdings	--
General Dynamics Corp	--
General Mills	--
General Motors Company	--
Genuine Parts Company	--
Gilead Sciences	--
Global Payments	--
Globe Life	--
GoDaddy	--
Goldman Sachs Group	--
Halliburton Company	--
Hasbro	--
HCA Healthcare	--
Healthpeak Properties	--
Henry Schein	--
Hershey Company (The)	--
Hewlett Packard Enterprise Company	--
Hilton Worldwide Holdings	--
Home Depot	--
Honeywell International	--
Hormel Foods Corp	--
Host Hotels & Resorts	--
Howmet Aerospace	--
HP	--
Hubbell	--
Humana	--
Huntington Bancshares	--
Huntington Ingalls Industries	--
IDEX Corp	--
IDEXX Laboratories	--
Illinois Tool Works	--
Incyte Corp	--
Ingersoll Rand	--
Insulet Corp	--
Intel Corp	--
Interactive Brokers Group Inc	--
Intercontinental Exchange	--
International Business Machines Corp	--
International Flavors & Fragrances	--
International Paper Co	--
Intuit	--
Intuitive Surgical	--
Invesco Ltd	--
Invitation Homes	--
IQVIA Holdings	--
Iron Mountain	--
J.B. Hunt Transport Services	--
Jabil	--
Jack Henry & Associates	--
Jacobs Solutions	--
JM Smucker Company (The)	--
Johnson & Johnson	--
Johnson Controls International plc	--
JPMorgan Chase & Co	--
Kenvue	--
Keurig Dr Pepper	--
KeyCorp	--
Keysight Technologies	--
Kimberly-Clark Corp	--
Kimco Realty Corp	--
Kinder Morgan	--
KKR & Co	--
KLA Corporation	--
Kraft Heinz Company (The)	--
Kroger Co (The)	--
L3Harris Technologies	--
Laboratory Corp	--
Lam Research Corp	--
Las Vegas Sands Corp	--
Leidos Holdings	--
Lennar Corp	--
Lennox International	--
Linde plc	--
Live Nation Entertainment	--
Lockheed Martin Corp	--
Loews Corp	--
Lowe's Companies	--
lululemon athletica	--
Lumentum Holdings	--
LyondellBasell Industries NV	--
M&T Bank Corp	--
MARATHON PETROLEUM Corp	--
Marriott International	--
Marsh	--
Martin Marietta Materials	--
Masco Corp	--
Mastercard	--
McCormick & Company	--
McDonald's Corp	--
McKesson Corp	--
Medtronic plc	--
Merck & Co	--
Meta Platforms	--
MetLife	--
Mettler-Toledo International	--
MGM Resorts International	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Mid-America Apartment Communities	--
Moderna	--
Molson Coors Beverage Company	--
Mondelez International	--
Monolithic Power Systems	--
Monster Beverage Corp	--
Moody's Corp	--
Morgan Stanley	--
Mosaic Company (The)	--
Motorola Solutions	--
MSCI	--
Nasdaq	--
NetApp	--
Netflix Inc.	--
Newmont Corp	--
News Corp	--
News Corp	--
Nextera Energy Inc	--
Nike	--
NiSource	--
Nordson Corp	--
Norfolk Southern Corp	--
Northern Trust Corp	--
Northrop Grumman Corp	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy	--
Nucor Corp	--
NVIDIA Corp	--
NVR	--
NXP Semiconductors NV	--
Occidental Petroleum Corp	--
Old Dominion Freight Line	--
Omnicom Group	--
ON Semiconductor Corp	--
ONEOK	--
Oracle Corp	--
O'Reilly Automotive Inc	--
Otis Worldwide Corp	--
PACCAR	--
Packaging Corp	--
Palantir Technologies	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker-Hannifin Corp	--
Paychex	--
PayPal Holdings	--
Pentair plc	--
Pepsico	--
Pfizer Inc	--
PG&E Corp	--
Philip Morris International	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group	--
Pool Corp	--
PPG Industries	--
PPL Corp	--
Principal Financial Group	--
Procter & Gamble Company	--
Progressive Corp	--
Prologis	--
Prudential Financial	--
PTC	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
Pultegroup	--
Qnity Electronics Inc.	--
QUALCOMM	--
Quanta Services	--
Quest Diagnostics	--
Ralph Lauren Corp	--
Raymond James Financial	--
Realty Income Corp	--
Regency Centers Corp	--
Regeneron Pharmaceuticals	--
Regions Financial Corp	--
Republic Services	--
ResMed	--
Revvity	--
Robinhood Markets	--
Rockwell Automation	--
Rollins	--
Roper Technologies	--
Ross Stores	--
Royal Caribbean Group	--
RTX Corp	--
S&P Global	--
Salesforce	--
SanDisk Corp.	--
SBA Communications Corp	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc.	--
Sherwin-Williams Company (The)	--
Simon Property Group	--
Skyworks Solutions	--
SLB Limited	--
Smurfit WestRock plc	--
Snap-on	--
Solventum Corp	--
Southern Company (The)	--
Southwest Airlines Co	--
Stanley Black & Decker	--
Starbucks Corp	--
State Street Corp	--
Steel Dynamics	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer	--
Synchrony Financial	--
Synopsys	--
Sysco Corp	--
T Rowe Price Group	--
Take-Two Interactive Software	--
Tapestry	--
Targa Resources Corp	--
Target Corp	--
TE Connectivity Ltd	--
Teledyne Technologies	--
Teradyne	--
Tesla	--
Texas Instruments	--
Texas Pacific Land Corporation	--
Textron	--
The Campbell's Company	--
The Hartford Insurance Group Inc.	--
Thermo Fisher Scientific	--
TJX Companies	--
TKO Group Holdings	--
T-Mobile US	--
Tractor Supply Co	--
Trade Desk (The)	--
Trane Technologies plc	--
TransDigm Group	--
Travelers Companies (The)	--
Trimble	--
Truist Financial Corp	--
Tyler Technologies	--
Tyson Foods	--
Uber Technologies	--
UDR	--
Ulta Beauty	--
Union Pacific Corp	--
United Airlines Holdings	--
United Parcel Service	--
United Rentals	--
Unitedhealth Group	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corp	--
Ventas	--
Veralto Corp	--
VeriSign	--
Verisk Analytics	--
Verizon Communications	--
Vertex Pharmaceuticals	--
Vertiv Holdings Co	--
Viatris	--
VICI Properties	--
VISA	--
Vistra Corp	--
Vulcan Materials Company(Holding Company)	--
Wabtec	--
Walmart	--
Walt Disney Company (The)	--
Warner Bros Discovery	--
Waste Management	--
Waters Corp	--
WEC Energy Group	--
Wells Fargo & Co	--
Welltower	--
West Pharmaceutical Services	--
Western Digital Corp	--
Weyerhaeuser Company	--
Williams Companies	--
Williams-Sonoma	--
Willis Towers Watson Public Limited	--
Workday	--
WR Berkley Corp	--
WW Grainger	--
Wynn Resorts Limited	--
Xcel Energy	--
Xylem	--
Yum! Brands	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings	--
ZOETIS	--

AEX*	1.078,54	-0,3%
Midkap*	1.098,85	-0,4%
AMS Next 20®*	1.638,75	-0,2%
FTSE100	10.370,69	-0,3%
Dow Jones	51.564,70	--
NASDAQ	26.517,931	--
S&P500	7.500,58	--
S&P Future	7.541,25	-0,4%
BEL20**	5.648,88	-1,0%
CAC 40**	8.467,98	+0,4%
DAX	25.041,33	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	160,60	160,60	--	--	162,22	159,91	6.934.632	22:01
Abbott Laboratories	88,41	88,41	--	--	89,44	87,76	41.964.841	22:03
ABBVIE	216,49	216,49	--	--	222,35	215,37	9.646.078	22:04
Accenture PLC	127,98	127,98	--	--	134,70	125,60	41.744.292	22:00
Adobe	195,11	195,16	--	--	196,78	190,12	15.852.478	22:00
Advanced Micro Devices	537,37	537,37	--	--	539,69	526,32	43.805.645	22:00
AES Corp	14,62	14,62	--	--	14,65	14,61	10.322.279	22:00
Aflac	115,47	115,47	--	--	117,25	114,47	6.380.129	22:00
Agilent Technologies	127,06	127,06	--	--	127,56	125,17	4.334.371	22:01
Air Products & Chemicals	280,21	280,21	--	--	283,84	278,62	2.568.781	22:00
Airbnb	142,35	142,41	--	--	143,62	140,14	7.413.230	22:00
Akamai Technologies	124,91	124,91	--	--	130,00	122,76	6.468.424	22:00
Albemarle Corp	160,35	160,35	--	--	168,82	154,51	4.385.430	22:00
Alexandria Real Estate Equities	51,03	51,03	--	--	51,50	49,79	2.351.140	22:00
Align Technology	182,06	182,08	--	--	183,03	173,56	1.949.707	22:00
Allegion Public Limited	133,57	133,57	--	--	135,96	131,33	1.853.752	22:00
Alliant Energy Corp	73,00	73,00	--	--	73,71	72,53	4.271.604	22:00
Allstate Corp (The)	221,17	221,17	--	--	222,21	218,29	5.024.761	22:00
Alphabet	367,46	367,46	--	--	369,00	356,61	29.339.118	22:00
Alphabet	368,03	368,03	--	--	369,48	358,67	44.470.070	22:00
Altria Group	69,12	69,12	--	--	69,30	68,07	19.057.506	22:00
Amazon.com	244,29	244,39	--	--	245,73	236,02	75.624.415	22:00
Amcor Plc	41,08	41,08	--	--	41,83	40,93	6.421.336	22:00
Ameren Corp	108,67	108,67	--	--	110,09	108,17	2.403.604	22:00
American Electric Power Company	127,65	127,69	--	--	129,65	126,98	10.158.201	22:00
American Express Company	338,00	338,00	--	--	348,20	337,97	4.490.783	22:03
American International Group	74,02	74,02	--	--	75,19	73,81	5.858.354	22:00
American Tower Corp	176,05	176,05	--	--	181,90	175,00	4.453.095	22:00
American Water Works Company	125,07	125,07	--	--	127,55	124,53	4.992.263	22:00
Ameriprise Financial	467,43	467,43	--	--	477,49	465,12	1.269.312	22:00
Ametek	237,42	237,42	--	--	238,67	234,00	2.439.232	22:00
Amgen	337,35	337,60	--	--	345,00	334,05	8.151.089	22:00
Amphenol Corp	163,96	163,96	--	--	166,35	162,67	12.819.436	22:00
Analog Devices	433,99	434,46	--	--	438,56	426,23	11.868.962	22:00
AO Smith Corp	58,22	58,22	--	--	60,10	58,07	4.224.638	22:00
Aon plc	317,74	317,74	--	--	328,00	317,48	2.382.854	22:00
APA Corp	33,03	33,03	--	--	33,36	32,49	12.406.427	22:00
Apollo Global Management	137,50	137,50	--	--	141,73	137,18	6.168.722	22:00
Apple	297,89	298,01	--	--	300,57	295,62	85.962.201	22:00
Applied Materials	616,71	617,11	--	--	638,90	612,50	16.781.180	22:00
Applovin Corp	469,43	469,71	--	--	483,90	460,20	9.549.103	22:00
Aptiv PLC	63,68	63,68	--	--	64,86	62,93	5.457.088	22:00
Arch Capital Group Ltd	91,18	91,18	--	--	92,74	90,91	5.564.580	22:00
Archer Daniels Midland Company	75,10	75,10	--	--	76,66	74,28	8.293.073	22:00
Ares Management Corp	129,34	129,34	--	--	131,37	127,72	4.523.715	22:02
Arista Networks Inc	169,67	169,67	--	--	172,00	167,59	11.130.444	22:00
Arthur J Gallagher & Co	214,06	214,06	--	--	216,18	211,29	2.848.451	22:00
Assurant	259,86	259,86	--	--	265,26	258,44	863.079	22:00
AT&T	22,01	22,01	--	--	22,52	21,99	94.242.931	22:00
Atmos Energy Corp	170,11	170,11	--	--	171,21	169,04	2.227.846	22:00
Autodesk	193,76	193,82	--	--	197,89	190,86	9.213.532	22:00
Automatic Data Processing	217,80	218,41	--	--	220,03	215,30	6.501.703	22:00
AutoZone	3.064,48	3.064,48	--	--	3.116,46	3.050,01	1.038.435	22:00
AvalonBay Communities	177,32	177,32	--	--	182,24	177,19	2.821.975	22:00
Avery Dennison Corp	158,68	158,68	--	--	162,83	157,92	1.505.774	22:00
Axon Enterprise	423,40	423,40	--	--	428,05	402,00	1.919.180	22:00
Baker Hughes Company	58,41	58,41	--	--	60,00	57,98	17.607.054	22:00
Ball Corp	57,72	57,72	--	--	58,75	57,60	4.360.331	22:00
Bank of America Corp	56,20	56,20	--	--	57,33	56,03	70.438.836	22:00
Baxter International	19,89	19,89	--	--	20,10	19,54	11.167.905	22:00
Becton Dickinson and Co	143,98	143,98	--	--	144,70	141,75	6.231.987	22:00
Berkshire Hathaway	489,46	489,46	--	--	493,57	485,77	8.882.313	22:00
Best Buy Company	74,73	74,73	--	--	75,71	72,51	6.120.804	22:00
Biogen	196,58	196,58	--	--	200,99	193,20	1.729.826	22:00
Bio-Techne Corp	57,94	57,94	--	--	58,25	55,15	3.773.094	22:00
Blackrock	1.050,09	1.050,09	--	--	1.076,51	1.045,91	1.032.316	22:00
Blackstone	123,79	123,79	--	--	127,20	122,17	10.280.667	22:04
Block Inc	74,78	74,78	--	--	75,09	72,41	8.663.548	22:04
Boeing Company	222,72	222,72	--	--	228,99	220,12	8.822.530	22:00
Booking Holdings Inc.	171,78	171,78	--	--	174,45	170,29	18.363.035	22:00
Boston Scientific Corp	45,29	45,29	--	--	45,48	44,44	30.854.998	22:00
Bristol-Myers Squibb Co	54,00	54,00	--	--	55,33	53,44	31.700.381	22:00
Broadcom Inc.	410,79	411,35	--	--	412,70	405,38	45.076.052	22:00
Broadridge Financial Solutions	137,60	137,60	--	--	139,23	135,98	3.442.581	22:00
Brown & Brown	59,10	59,10	--	--	59,11	58,05	5.744.487	22:00
Brown-Forman Corp	26,64	26,64	--	--	26,85	25,61	7.148.262	22:00
Builders FirstSource	80,59	80,59	--	--	82,69	77,50	3.641.122	22:00
Bunge Global SA	112,58	112,58	--	--	116,55	111,39	2.791.426	22:00
BXP Inc.	64,70	64,70	--	--	65,26	64,00	3.366.466	22:00
C.H. Robinson Worldwide	185,04	185,04	--	--	188,44	182,77	1.737.049	22:00
Cadence Design Systems	387,38	387,39	--	--	401,18	385,43	7.092.233	22:00
Camden Property Trust	108,99	108,99	--	--	111,26	108,90	2.828.915	22:00
Capital One Financial	201,53	201,53	--	--	206,84	201,21	8.115.466	22:00
Cardinal Health	221,77	221,77	--	--	226,17	219,47	4.196.190	22:00
Carnival Corporation Ltd.	30,87	30,87	--	--	31,30	30,68	31.480.640	22:00
Carrier Global Corp	71,81	71,81	--	--	72,89	71,02	7.953.515	22:00
Carvana Co	66,56	66,56	--	--	68,02	64,10	14.501.789	22:04
Casey's General Stores	841,47	842,25	--	--	862,38	832,50	789.076	22:00
Caterpillar	985,82	985,82	--	--	994,49	976,33	6.175.042	22:00
Cboe Global Markets	249,10	249,10	--	--	259,13	246,96	3.051.581	22:00
Cbre Group	131,55	131,55	--	--	134,40	129,88	4.199.425	22:00
CDW Corp	128,39	128,37	--	--	129,36	124,66	3.756.780	22:00
Cencora	271,83	271,83	--	--	278,84	270,03	3.408.860	22:00
Centene Corp	61,02	61,02	--	--	61,98	60,37	11.845.954	22:03
CenterPoint Energy	42,82	42,82	--	--	43,34	42,59	7.180.199	22:00
CF Industries Holding	102,93	102,93	--	--	104,93	101,43	5.337.665	22:00
Charles River Laboratories International	185,00	185,00	--	--	186,18	181,96	1.170.070	22:00
Charles Schwab Corp (The)	91,70	91,70	--	--	94,79	90,86	27.430.151	22:00
Charter Communications	126,15	126,23	--	--	132,01	126,00	17.934.238	22:00
Chevron Corp	173,63	173,63	--	--	175,64	172,23	19.146.123	22:01