S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6849,720 +20,35 +0,30% (22:57)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Microchip Technology	+12,2%
ON Semiconductor Corp	+11,0%
Vertex Pharmaceuticals	+6,9%
Old Dominion Freight Line	+6,7%
Humana	+6,2%
Robinhood Markets	+6,1%
APA Corp	+5,9%
Fiserv Inc.	+5,9%
Live Nation Entertainment	+5,8%
Texas Pacific Land Corp	+5,8%
Cadence Design Systems	+5,8%
Charles River Laboratories International	+5,7%
NXP Semiconductors NV	+5,7%
Bristol-Myers Squibb Co	+5,6%
Coinbase Global	+5,2%
Smurfit WestRock plc	+4,8%
Unitedhealth Group	+4,7%
Moderna	+4,6%
Accenture PLC	+4,5%
Expand Energy Corporation	+4,4%
EQT Corp	+4,4%
GE HealthCare Technologies	+4,2%
Texas Instruments	+4,2%
West Pharmaceutical Services	+4,1%
DR Horton	+4,1%
Tesla	+4,1%
Blackrock	+4,0%
United Airlines Holdings	+3,9%
Synopsys	+3,8%
EPAM Systems	+3,6%
Freeport-McMoran	+3,6%
International Paper Co	+3,6%
Delta Air Lines	+3,6%
Dollar Tree	+3,6%
Gen Digital	+3,6%
Uber Technologies	+3,6%
Wells Fargo & Co	+3,5%
Deckers Outdoor Corp	+3,5%
Citigroup	+3,4%
Oracle Corp	+3,3%
SLB Limited	+3,3%
Blackstone	+3,3%
Palantir Technologies	+3,2%
Regions Financial Corp	+3,1%
PNC Financial Services Group	+3,1%
KKR & Co	+3,1%
Huntington Bancshares	+3,0%
Pultegroup	+3,0%
Coterra Energy	+2,9%
Ameriprise Financial	+2,9%
CSX Corp	+2,8%
ConocoPhillips	+2,8%
Packaging Corp	+2,8%
United Parcel Service	+2,8%
Jacobs Solutions	+2,7%
Fifth Third Bancorp	+2,7%
Morgan Stanley	+2,7%
Teradyne	+2,7%
Deere & Company	+2,7%
Align Technology	+2,7%
Franklin Resources	+2,6%
Lennar Corp	+2,6%
Goldman Sachs Group	+2,6%
ABBVIE	+2,6%
Lennox International	+2,6%
Keysight Technologies	+2,6%
KeyCorp	+2,6%
QUALCOMM	+2,6%
DoorDash	+2,5%
PACCAR	+2,5%
T Rowe Price Group	+2,5%
US Bancorp	+2,5%
Generac Holdings	+2,5%
ONEOK	+2,4%
Lamb Weston Holdings	+2,4%
M&T Bank Corp	+2,4%
Tapestry	+2,4%
Wabtec	+2,4%
Estee Lauder Companies (The)	+2,4%
Zebra Technologies Corp	+2,4%
Paychex	+2,4%
Rockwell Automation	+2,3%
McDonald's Corp	+2,3%
Emerson Electric Co	+2,3%
Steel Dynamics	+2,3%
Super Micro Computer	+2,3%
Targa Resources Corp	+2,3%
Nucor Corp	+2,2%
EOG Resources	+2,2%
Starbucks Corp	+2,2%
Williams Companies	+2,2%
Norwegian Cruise Line Holdings Ltd	+2,2%
Interactive Brokers Group Inc	+2,2%
Molina Healthcare	+2,1%
Exxon Mobil Corp	+2,1%
Builders FirstSource	+2,1%
Amgen	+2,1%
Charles Schwab Corp (The)	+2,1%
AO Smith Corp	+2,1%
American Express Company	+2,1%
Baker Hughes Company	+2,0%
Digital Realty Trust	+2,0%
Raymond James Financial	+2,0%
Truist Financial Corp	+2,0%
Jack Henry & Associates	+2,0%
Cognizant Technology Solutions Corp	+2,0%
Palo Alto Networks Inc	+2,0%
Solstice Advanced Materials Inc	+2,0%
Avery Dennison Corp	+2,0%
Analog Devices	+1,9%
Principal Financial Group	+1,9%
Intuit	+1,9%
Fastenal Co	+1,9%
Citizens Financial Group	+1,9%
Public Storage	+1,9%
Cbre Group	+1,9%
KLA Corp	+1,8%
Apollo Global Management	+1,8%
Iron Mountain	+1,8%
Halliburton Company	+1,8%
Stanley Black & Decker	+1,8%
Walmart	+1,8%
IDEX Corp	+1,8%
S&P Global	+1,8%
Salesforce	+1,7%
Bank of America Corp	+1,7%
Henry Schein	+1,7%
Corpay	+1,7%
Pfizer Inc	+1,7%
Block Inc	+1,7%
Teledyne Technologies	+1,7%
Dominos Pizza Inc	+1,7%
Phillips 66	+1,7%
Skyworks Solutions	+1,7%
NRG Energy	+1,6%
Becton Dickinson and Co	+1,6%
MetLife	+1,6%
Global Payments	+1,6%
Paycom Software	+1,6%
United Rentals	+1,6%
Tractor Supply Co	+1,6%
Prudential Financial	+1,6%
Comcast Corp	+1,6%
State Street Corp	+1,6%
CrowdStrike Holdings	+1,6%
Hewlett Packard Enterprise Company	+1,6%
Lowe's Companies	+1,6%
Caterpillar	+1,5%
Textron	+1,5%
Diamondback Energy	+1,5%
Darden Restaurants	+1,5%
Dover Corp	+1,5%
Carrier Global Corp	+1,5%
Alphabet	+1,5%
Capital One Financial	+1,4%
Gartner	+1,4%
Mastercard	+1,4%
Applovin Corp	+1,4%
General Motors Company	+1,4%
Air Products & Chemicals	+1,4%
Bio-Techne Corp	+1,4%
JPMorgan Chase & Co	+1,4%
GoDaddy	+1,4%
L3Harris Technologies	+1,4%
Airbnb	+1,4%
Entergy Corporation	+1,4%
Northern Trust Corp	+1,3%
Akamai Technologies	+1,3%
Martin Marietta Materials	+1,3%
Union Pacific Corp	+1,3%
Republic Services	+1,3%
Cummins	+1,3%
Broadridge Financial Solutions	+1,3%
Pentair plc	+1,2%
Applied Materials	+1,2%
DTE Energy Company	+1,2%
Adobe	+1,2%
Merck & Co	+1,2%
Viatris	+1,2%
Alphabet	+1,2%
CoStar Group	+1,2%
Parker-Hannifin Corp	+1,2%
Kinder Morgan	+1,2%
J.B. Hunt Transport Services	+1,2%
Automatic Data Processing	+1,2%
Northrop Grumman Corp	+1,2%
Garmin Ltd	+1,2%
Devon Energy Corp	+1,2%
Cisco Systems	+1,1%
Charter Communications	+1,1%
Lockheed Martin Corp	+1,1%
Occidental Petroleum Corp	+1,1%
Nike	+1,1%
Snap-on	+1,1%
Expeditors International of Washington	+1,1%
Advanced Micro Devices	+1,1%
Home Depot	+1,1%
PPG Industries	+1,1%
Axon Enterprise	+1,1%
Xylem	+1,1%
WW Grainger	+1,0%
ServiceNow	+1,0%
NVR	+1,0%
Realty Income Corp	+1,0%
Lam Research Corp	+1,0%
Hasbro	+1,0%
Ford Motor Company	+1,0%
Ametek	+1,0%
Intercontinental Exchange	+1,0%
Vulcan Materials Company(Holding Company)	+0,9%
Jabil	+0,9%
EMCOR Group	+0,9%
Bank of New York Mellon Corp	+0,9%
Chevron Corp	+0,9%
3M Company	+0,9%
F5, Inc.	+0,9%
Gilead Sciences	+0,9%
Nordson Corp	+0,9%
Walt Disney Company (The)	+0,9%
Moody's Corp	+0,9%
Workday	+0,8%
Danaher Corp	+0,8%
Norfolk Southern Corp	+0,8%
Aptiv PLC	+0,8%
Hormel Foods Corp	+0,8%
Carnival Corp	+0,8%
Host Hotels & Resorts	+0,8%
Ball Corp	+0,8%
Equinix	+0,8%
Waste Management	+0,8%
Eaton Corp	+0,7%
Leidos Holdings	+0,7%
Ingersoll Rand	+0,7%
Amcor Plc	+0,7%
IQVIA Holdings	+0,7%
Keurig Dr Pepper	+0,7%
Southwest Airlines Co	+0,7%
General Dynamics Corp	+0,7%
Brown-Forman Corp	+0,7%
Illinois Tool Works	+0,7%
Intel Corp	+0,7%
Qnity Electronics Inc.	+0,7%
Huntington Ingalls Industries	+0,7%
Marriott International	+0,7%
Kenvue	+0,7%
Ralph Lauren Corp	+0,6%
News Corp	+0,6%
Atmos Energy Corp	+0,6%
DexCom	+0,6%
Invesco Ltd	+0,6%
Yum! Brands	+0,6%
General Mills	+0,6%
Fortive Corp	+0,6%
Everest Group Ltd	+0,6%
Procter & Gamble Company	+0,6%
MGM Resorts International	+0,6%
LKQ Corp	+0,5%
Masco Corp	+0,5%
TE Connectivity Ltd	+0,5%
Monolithic Power Systems	+0,5%
Kimco Realty Corp	+0,5%
Mohawk Industries	+0,5%
Sherwin-Williams Company (The)	+0,5%
Equifax	+0,5%
Revvity	+0,5%
Pool Corp	+0,5%
PTC	+0,5%
Target Corp	+0,5%
Arthur J Gallagher & Co	+0,5%
Arista Networks Inc	+0,5%
Church & Dwight Co	+0,4%
Nextera Energy Inc	+0,4%
Hubbell	+0,4%
Assurant	+0,4%
CF Industries Holding	+0,4%
Genuine Parts Company	+0,4%
Roper Technologies	+0,4%
Veralto Corp	+0,4%
DuPont de Nemours	+0,4%
Intuitive Surgical	+0,4%
Synchrony Financial	+0,3%
Biogen	+0,3%
Factset Research Systems	+0,3%
Agilent Technologies	+0,3%
Fox Corp	+0,3%
Federal Realty Investment Trust	+0,3%
Quanta Services	+0,3%
Cintas Corp	+0,3%
Kraft Heinz Company (The)	+0,3%
Edison International	+0,3%
International Business Machines Corp	+0,3%
Marsh & McLennan Companies	+0,3%
Willis Towers Watson Public Limited	+0,3%
Baxter International	+0,3%
Royal Caribbean Group	+0,3%
Hologic	+0,3%
Ross Stores	+0,2%
ResMed	+0,2%
AvalonBay Communities	+0,2%
American Tower Corp	+0,2%
Prologis	+0,2%
Coca-Cola Company	+0,2%
SBA Communications Corp	+0,2%
Aflac	+0,2%
Chubb Limited	+0,2%
Fox Corp	+0,2%
Cooper Companies (The)	+0,2%
Honeywell International	+0,2%
American Water Works Company	+0,2%
Warner Bros Discovery	+0,2%
Constellation Brands	+0,2%
HP	+0,2%
Williams-Sonoma	+0,2%
American International Group	+0,2%
Verizon Communications	+0,1%
TKO Group Holdings	+0,1%
Erie Indemnity Company	+0,1%
Trimble	+0,1%
Mondelez International	+0,1%
News Corp	+0,1%
Incyte Corp	+0,1%
Linde plc	+0,1%
Pinnacle West Capital Corp	+0,1%
Equity Residential	+0,1%
CenterPoint Energy	+0,1%
Simon Property Group	+0,1%
Tyler Technologies	+0,1%
GE Vernova	+0,1%
Crown Castle	+0,1%
STERIS plc	0,0%
Quest Diagnostics	0,0%
Arch Capital Group Ltd	0,0%
FedEx Corp	0,0%
TJX Companies	0,0%
Costco Wholesale Corp	0,0%
Thermo Fisher Scientific	0,0%
Kellanova	0,0%
Centene Corp	0,0%
VISA	0,0%
Electronic Arts	0,0%
Dayforce	0,0%
Ameren Corp	0,0%
Johnson & Johnson	0,0%
Elevance Health	-0,1%
lululemon athletica	-0,1%
C.H. Robinson Worldwide	-0,1%
Medtronic plc	-0,1%
Laboratory Corp	-0,1%
Allegion Public Limited	-0,1%
Weyerhaeuser Company	-0,1%
Cboe Global Markets	-0,1%
Ventas	-0,1%
AutoZone	-0,1%
Dollar General Corp	-0,1%
Regency Centers Corp	-0,1%
Allstate Corp (The)	-0,1%
Verisk Analytics	-0,2%
The Campbell's Company	-0,2%
Public Service Enterprise Group Incorporated	-0,2%
Corning	-0,2%
Stryker Corp	-0,2%
RTX Corp	-0,2%
Match Group	-0,2%
Extra Space Storage	-0,2%
Nasdaq	-0,2%
Fortinet	-0,2%
Alliant Energy Corp	-0,2%
Brown & Brown	-0,2%
Sempra	-0,2%
Waters Corp	-0,3%
Broadcom Inc.	-0,3%
Globe Life	-0,3%
Copart	-0,3%
GE Aerospace	-0,3%
MSCI	-0,3%
Evergy	-0,3%
CDW Corp	-0,3%
Hilton Worldwide Holdings	-0,3%
Otis Worldwide Corp	-0,3%
Conagra Brands	-0,3%
Aon plc	-0,4%
Essex Property Trust	-0,4%
Pepsico	-0,4%
Solventum Corp	-0,4%
Camden Property Trust	-0,4%
Datadog	-0,4%
Dow	-0,4%
Consolidated Edison	-0,4%
Boston Scientific Corp	-0,5%
Corteva	-0,5%
Rollins	-0,5%
TransDigm Group	-0,5%
Insulet Corp	-0,5%
Expedia Group	-0,5%
Motorola Solutions	-0,5%
Eversource Energy	-0,5%
Vistra Corp	-0,5%
Trane Technologies plc	-0,5%
Loews Corp	-0,5%
VICI Properties	-0,5%
Dominion Energy	-0,5%
Mid-America Apartment Communities	-0,5%
Molson Coors Beverage Company	-0,6%
Cincinnati Financial Corp	-0,6%
PG&E Corp	-0,6%
Berkshire Hathaway	-0,6%
Chipotle Mexican Grill	-0,6%
CMS Energy Corp	-0,6%
Welltower	-0,6%
JM Smucker Company (The)	-0,6%
Ulta Beauty	-0,6%
Constellation Energy Corp	-0,7%
Clorox Company	-0,7%
Best Buy Company	-0,7%
Progressive Corp	-0,7%
Altria Group	-0,7%
Mosaic Company (The)	-0,7%
Apple	-0,7%
WEC Energy Group	-0,7%
Kimberly-Clark Corp	-0,8%
Take-Two Interactive Software	-0,8%
T-Mobile US	-0,8%
DaVita	-0,8%
AT&T	-0,8%
Colgate-Palmolive Company	-0,8%
Bunge Global SA	-0,8%
Abbott Laboratories	-0,8%
Xcel Energy	-0,8%
Valero Energy Corp	-0,8%
BXP Inc.	-0,8%
Archer Daniels Midland Company	-0,8%
Mettler-Toledo International	-0,8%
Invitation Homes	-0,9%
Edwards Lifesciences Corp	-0,9%
Amazon.com	-0,9%
Duke Energy Corp	-0,9%
NiSource	-0,9%
Newmont Corp	-0,9%
Johnson Controls International plc	-0,9%
Fair Isaac Corp	-0,9%
IDEXX Laboratories	-0,9%
FirstEnergy Corp	-0,9%
Autodesk	-1,0%
Monster Beverage Corp	-1,0%
Tyson Foods	-1,0%
American Electric Power Company	-1,0%
Howmet Aerospace	-1,0%
NetApp	-1,0%
Exelon Corp	-1,0%
NVIDIA Corp	-1,1%
eBay	-1,1%
Zimmer Biomet Holdings	-1,1%
CME Group	-1,1%
Meta Platforms	-1,2%
PPL Corp	-1,2%
Hershey Company (The)	-1,2%
Wynn Resorts Limited	-1,2%
Southern Company (The)	-1,2%
Eli Lilly & Co	-1,2%
O'Reilly Automotive Inc	-1,2%
Kroger Co (The)	-1,2%
Albemarle Corp	-1,3%
Cigna Group (The)	-1,4%
Boeing Company	-1,4%
Sysco Corp	-1,5%
VeriSign	-1,5%
Travelers Companies (The)	-1,5%
UDR	-1,5%
ZOETIS	-1,5%
The Hartford Insurance Group Inc.	-1,5%
WR Berkley Corp	-1,6%
MARATHON PETROLEUM Corp	-1,7%
Dell Technologies	-1,7%
Fidelity National Information Services	-1,7%
Booking Holdings	-1,7%
AES Corp	-1,8%
Philip Morris International	-1,9%
Amphenol Corp	-2,0%
McCormick & Company	-2,0%
Omnicom Group	-2,0%
International Flavors & Fragrances	-2,1%
Micron Technology Inc	-2,2%
Las Vegas Sands Corp	-2,4%
First Solar	-2,4%
Ecolab	-2,4%
Regeneron Pharmaceuticals	-2,5%
Microsoft Corp	-2,6%
PayPal Holdings	-2,6%
Cardinal Health	-2,6%
HCA Healthcare	-2,7%
Western Digital Corp	-2,8%
McKesson Corp	-2,9%
Seagate Technology Holdings PLC	-3,1%
Trade Desk (The)	-3,4%
CVS HEALTH Corp	-3,4%
Universal Health Services	-3,6%
LyondellBasell Industries NV	-3,7%
Healthpeak Properties	-4,2%
Cencora	-4,4%
Netflix Inc.	-4,9%
SanDisk Corp.	-5,3%
Paramount Skydance Corporation	-7,2%
Alexandria Real Estate Equities	-10,1%

Alexandria Real Estate Equities	-10,1%
Paramount Skydance Corporation	-7,2%
SanDisk Corp.	-5,3%
Netflix Inc.	-4,9%
Cencora	-4,4%
Healthpeak Properties	-4,2%
LyondellBasell Industries NV	-3,7%
Universal Health Services	-3,6%
CVS HEALTH Corp	-3,4%
Trade Desk (The)	-3,4%
Seagate Technology Holdings PLC	-3,1%
McKesson Corp	-2,9%
Western Digital Corp	-2,8%
HCA Healthcare	-2,7%
Cardinal Health	-2,6%
PayPal Holdings	-2,6%
Microsoft Corp	-2,6%
Regeneron Pharmaceuticals	-2,5%
Ecolab	-2,4%
First Solar	-2,4%
Las Vegas Sands Corp	-2,4%
Micron Technology Inc	-2,2%
International Flavors & Fragrances	-2,1%
Omnicom Group	-2,0%
McCormick & Company	-2,0%
Amphenol Corp	-2,0%
Philip Morris International	-1,9%
AES Corp	-1,8%
Booking Holdings	-1,7%
Fidelity National Information Services	-1,7%
Dell Technologies	-1,7%
MARATHON PETROLEUM Corp	-1,7%
WR Berkley Corp	-1,6%
The Hartford Insurance Group Inc.	-1,5%
ZOETIS	-1,5%
UDR	-1,5%
Travelers Companies (The)	-1,5%
VeriSign	-1,5%
Sysco Corp	-1,5%
Boeing Company	-1,4%
Cigna Group (The)	-1,4%
Albemarle Corp	-1,3%
Kroger Co (The)	-1,2%
O'Reilly Automotive Inc	-1,2%
Eli Lilly & Co	-1,2%
Southern Company (The)	-1,2%
Wynn Resorts Limited	-1,2%
Hershey Company (The)	-1,2%
PPL Corp	-1,2%
Meta Platforms	-1,2%
CME Group	-1,1%
Zimmer Biomet Holdings	-1,1%
eBay	-1,1%
NVIDIA Corp	-1,1%
Exelon Corp	-1,0%
NetApp	-1,0%
Howmet Aerospace	-1,0%
American Electric Power Company	-1,0%
Tyson Foods	-1,0%
Monster Beverage Corp	-1,0%
Autodesk	-1,0%
FirstEnergy Corp	-0,9%
IDEXX Laboratories	-0,9%
Fair Isaac Corp	-0,9%
Johnson Controls International plc	-0,9%
Newmont Corp	-0,9%
NiSource	-0,9%
Duke Energy Corp	-0,9%
Amazon.com	-0,9%
Edwards Lifesciences Corp	-0,9%
Invitation Homes	-0,9%
Mettler-Toledo International	-0,8%
Archer Daniels Midland Company	-0,8%
BXP Inc.	-0,8%
Valero Energy Corp	-0,8%
Xcel Energy	-0,8%
Abbott Laboratories	-0,8%
Bunge Global SA	-0,8%
Colgate-Palmolive Company	-0,8%
AT&T	-0,8%
DaVita	-0,8%
T-Mobile US	-0,8%
Take-Two Interactive Software	-0,8%
Kimberly-Clark Corp	-0,8%
WEC Energy Group	-0,7%
Apple	-0,7%
Mosaic Company (The)	-0,7%
Altria Group	-0,7%
Progressive Corp	-0,7%
Best Buy Company	-0,7%
Clorox Company	-0,7%
Constellation Energy Corp	-0,7%
Ulta Beauty	-0,6%
JM Smucker Company (The)	-0,6%
Welltower	-0,6%
CMS Energy Corp	-0,6%
Chipotle Mexican Grill	-0,6%
Berkshire Hathaway	-0,6%
PG&E Corp	-0,6%
Cincinnati Financial Corp	-0,6%
Molson Coors Beverage Company	-0,6%
Mid-America Apartment Communities	-0,5%
Dominion Energy	-0,5%
VICI Properties	-0,5%
Loews Corp	-0,5%
Trane Technologies plc	-0,5%
Vistra Corp	-0,5%
Eversource Energy	-0,5%
Motorola Solutions	-0,5%
Expedia Group	-0,5%
Insulet Corp	-0,5%
TransDigm Group	-0,5%
Rollins	-0,5%
Corteva	-0,5%
Boston Scientific Corp	-0,5%
Consolidated Edison	-0,4%
Dow	-0,4%
Datadog	-0,4%
Camden Property Trust	-0,4%
Solventum Corp	-0,4%
Pepsico	-0,4%
Essex Property Trust	-0,4%
Aon plc	-0,4%
Conagra Brands	-0,3%
Otis Worldwide Corp	-0,3%
Hilton Worldwide Holdings	-0,3%
CDW Corp	-0,3%
Evergy	-0,3%
MSCI	-0,3%
GE Aerospace	-0,3%
Copart	-0,3%
Globe Life	-0,3%
Broadcom Inc.	-0,3%
Waters Corp	-0,3%
Sempra	-0,2%
Brown & Brown	-0,2%
Alliant Energy Corp	-0,2%
Fortinet	-0,2%
Nasdaq	-0,2%
Extra Space Storage	-0,2%
Match Group	-0,2%
RTX Corp	-0,2%
Stryker Corp	-0,2%
Corning	-0,2%
Public Service Enterprise Group Incorporated	-0,2%
The Campbell's Company	-0,2%
Verisk Analytics	-0,2%
Allstate Corp (The)	-0,1%
Regency Centers Corp	-0,1%
Dollar General Corp	-0,1%
AutoZone	-0,1%
Ventas	-0,1%
Cboe Global Markets	-0,1%
Weyerhaeuser Company	-0,1%
Allegion Public Limited	-0,1%
Laboratory Corp	-0,1%
Medtronic plc	-0,1%
C.H. Robinson Worldwide	-0,1%
lululemon athletica	-0,1%
Elevance Health	-0,1%
Johnson & Johnson	0,0%
Ameren Corp	0,0%
Dayforce	0,0%
Electronic Arts	0,0%
VISA	0,0%
Centene Corp	0,0%
Kellanova	0,0%
Thermo Fisher Scientific	0,0%
Costco Wholesale Corp	0,0%
TJX Companies	0,0%
FedEx Corp	0,0%
Arch Capital Group Ltd	0,0%
Quest Diagnostics	0,0%
STERIS plc	0,0%
Crown Castle	+0,1%
GE Vernova	+0,1%
Tyler Technologies	+0,1%
Simon Property Group	+0,1%
CenterPoint Energy	+0,1%
Equity Residential	+0,1%
Pinnacle West Capital Corp	+0,1%
Linde plc	+0,1%
Incyte Corp	+0,1%
News Corp	+0,1%
Mondelez International	+0,1%
Trimble	+0,1%
Erie Indemnity Company	+0,1%
TKO Group Holdings	+0,1%
Verizon Communications	+0,1%
American International Group	+0,2%
Williams-Sonoma	+0,2%
HP	+0,2%
Constellation Brands	+0,2%
Warner Bros Discovery	+0,2%
American Water Works Company	+0,2%
Honeywell International	+0,2%
Cooper Companies (The)	+0,2%
Fox Corp	+0,2%
Chubb Limited	+0,2%
Aflac	+0,2%
SBA Communications Corp	+0,2%
Coca-Cola Company	+0,2%
Prologis	+0,2%
American Tower Corp	+0,2%
AvalonBay Communities	+0,2%
ResMed	+0,2%
Ross Stores	+0,2%
Hologic	+0,3%
Royal Caribbean Group	+0,3%
Baxter International	+0,3%
Willis Towers Watson Public Limited	+0,3%
Marsh & McLennan Companies	+0,3%
International Business Machines Corp	+0,3%
Edison International	+0,3%
Kraft Heinz Company (The)	+0,3%
Cintas Corp	+0,3%
Quanta Services	+0,3%
Federal Realty Investment Trust	+0,3%
Fox Corp	+0,3%
Agilent Technologies	+0,3%
Factset Research Systems	+0,3%
Biogen	+0,3%
Synchrony Financial	+0,3%
Intuitive Surgical	+0,4%
DuPont de Nemours	+0,4%
Veralto Corp	+0,4%
Roper Technologies	+0,4%
Genuine Parts Company	+0,4%
CF Industries Holding	+0,4%
Assurant	+0,4%
Hubbell	+0,4%
Nextera Energy Inc	+0,4%
Church & Dwight Co	+0,4%
Arista Networks Inc	+0,5%
Arthur J Gallagher & Co	+0,5%
Target Corp	+0,5%
PTC	+0,5%
Pool Corp	+0,5%
Revvity	+0,5%
Equifax	+0,5%
Sherwin-Williams Company (The)	+0,5%
Mohawk Industries	+0,5%
Kimco Realty Corp	+0,5%
Monolithic Power Systems	+0,5%
TE Connectivity Ltd	+0,5%
Masco Corp	+0,5%
LKQ Corp	+0,5%
MGM Resorts International	+0,6%
Procter & Gamble Company	+0,6%
Everest Group Ltd	+0,6%
Fortive Corp	+0,6%
General Mills	+0,6%
Yum! Brands	+0,6%
Invesco Ltd	+0,6%
DexCom	+0,6%
Atmos Energy Corp	+0,6%
News Corp	+0,6%
Ralph Lauren Corp	+0,6%
Kenvue	+0,7%
Marriott International	+0,7%
Huntington Ingalls Industries	+0,7%
Qnity Electronics Inc.	+0,7%
Intel Corp	+0,7%
Illinois Tool Works	+0,7%
Brown-Forman Corp	+0,7%
General Dynamics Corp	+0,7%
Southwest Airlines Co	+0,7%
Keurig Dr Pepper	+0,7%
IQVIA Holdings	+0,7%
Amcor Plc	+0,7%
Ingersoll Rand	+0,7%
Leidos Holdings	+0,7%
Eaton Corp	+0,7%
Waste Management	+0,8%
Equinix	+0,8%
Ball Corp	+0,8%
Host Hotels & Resorts	+0,8%
Carnival Corp	+0,8%
Hormel Foods Corp	+0,8%
Aptiv PLC	+0,8%
Norfolk Southern Corp	+0,8%
Danaher Corp	+0,8%
Workday	+0,8%
Moody's Corp	+0,9%
Walt Disney Company (The)	+0,9%
Nordson Corp	+0,9%
Gilead Sciences	+0,9%
F5, Inc.	+0,9%
3M Company	+0,9%
Chevron Corp	+0,9%
Bank of New York Mellon Corp	+0,9%
EMCOR Group	+0,9%
Jabil	+0,9%
Vulcan Materials Company(Holding Company)	+0,9%
Intercontinental Exchange	+1,0%
Ametek	+1,0%
Ford Motor Company	+1,0%
Hasbro	+1,0%
Lam Research Corp	+1,0%
Realty Income Corp	+1,0%
NVR	+1,0%
ServiceNow	+1,0%
WW Grainger	+1,0%
Xylem	+1,1%
Axon Enterprise	+1,1%
PPG Industries	+1,1%
Home Depot	+1,1%
Advanced Micro Devices	+1,1%
Expeditors International of Washington	+1,1%
Snap-on	+1,1%
Nike	+1,1%
Occidental Petroleum Corp	+1,1%
Lockheed Martin Corp	+1,1%
Charter Communications	+1,1%
Cisco Systems	+1,1%
Devon Energy Corp	+1,2%
Garmin Ltd	+1,2%
Northrop Grumman Corp	+1,2%
Automatic Data Processing	+1,2%
J.B. Hunt Transport Services	+1,2%
Kinder Morgan	+1,2%
Parker-Hannifin Corp	+1,2%
CoStar Group	+1,2%
Alphabet	+1,2%
Viatris	+1,2%
Merck & Co	+1,2%
Adobe	+1,2%
DTE Energy Company	+1,2%
Applied Materials	+1,2%
Pentair plc	+1,2%
Broadridge Financial Solutions	+1,3%
Cummins	+1,3%
Republic Services	+1,3%
Union Pacific Corp	+1,3%
Martin Marietta Materials	+1,3%
Akamai Technologies	+1,3%
Northern Trust Corp	+1,3%
Entergy Corporation	+1,4%
Airbnb	+1,4%
L3Harris Technologies	+1,4%
GoDaddy	+1,4%
JPMorgan Chase & Co	+1,4%
Bio-Techne Corp	+1,4%
Air Products & Chemicals	+1,4%
General Motors Company	+1,4%
Applovin Corp	+1,4%
Mastercard	+1,4%
Gartner	+1,4%
Capital One Financial	+1,4%
Alphabet	+1,5%
Carrier Global Corp	+1,5%
Dover Corp	+1,5%
Darden Restaurants	+1,5%
Diamondback Energy	+1,5%
Textron	+1,5%
Caterpillar	+1,5%
Lowe's Companies	+1,6%
Hewlett Packard Enterprise Company	+1,6%
CrowdStrike Holdings	+1,6%
State Street Corp	+1,6%
Comcast Corp	+1,6%
Prudential Financial	+1,6%
Tractor Supply Co	+1,6%
United Rentals	+1,6%
Paycom Software	+1,6%
Global Payments	+1,6%
MetLife	+1,6%
Becton Dickinson and Co	+1,6%
NRG Energy	+1,6%
Skyworks Solutions	+1,7%
Phillips 66	+1,7%
Dominos Pizza Inc	+1,7%
Teledyne Technologies	+1,7%
Block Inc	+1,7%
Pfizer Inc	+1,7%
Corpay	+1,7%
Henry Schein	+1,7%
Bank of America Corp	+1,7%
Salesforce	+1,7%
S&P Global	+1,8%
IDEX Corp	+1,8%
Walmart	+1,8%
Stanley Black & Decker	+1,8%
Halliburton Company	+1,8%
Iron Mountain	+1,8%
Apollo Global Management	+1,8%
KLA Corp	+1,8%
Cbre Group	+1,9%
Public Storage	+1,9%
Citizens Financial Group	+1,9%
Fastenal Co	+1,9%
Intuit	+1,9%
Principal Financial Group	+1,9%
Analog Devices	+1,9%
Avery Dennison Corp	+2,0%
Solstice Advanced Materials Inc	+2,0%
Palo Alto Networks Inc	+2,0%
Cognizant Technology Solutions Corp	+2,0%
Jack Henry & Associates	+2,0%
Truist Financial Corp	+2,0%
Raymond James Financial	+2,0%
Digital Realty Trust	+2,0%
Baker Hughes Company	+2,0%
American Express Company	+2,1%
AO Smith Corp	+2,1%
Charles Schwab Corp (The)	+2,1%
Amgen	+2,1%
Builders FirstSource	+2,1%
Exxon Mobil Corp	+2,1%
Molina Healthcare	+2,1%
Interactive Brokers Group Inc	+2,2%
Norwegian Cruise Line Holdings Ltd	+2,2%
Williams Companies	+2,2%
Starbucks Corp	+2,2%
EOG Resources	+2,2%
Nucor Corp	+2,2%
Targa Resources Corp	+2,3%
Super Micro Computer	+2,3%
Steel Dynamics	+2,3%
Emerson Electric Co	+2,3%
McDonald's Corp	+2,3%
Rockwell Automation	+2,3%
Paychex	+2,4%
Zebra Technologies Corp	+2,4%
Estee Lauder Companies (The)	+2,4%
Wabtec	+2,4%
Tapestry	+2,4%
M&T Bank Corp	+2,4%
Lamb Weston Holdings	+2,4%
ONEOK	+2,4%
Generac Holdings	+2,5%
US Bancorp	+2,5%
T Rowe Price Group	+2,5%
PACCAR	+2,5%
DoorDash	+2,5%
QUALCOMM	+2,6%
KeyCorp	+2,6%
Keysight Technologies	+2,6%
Lennox International	+2,6%
ABBVIE	+2,6%
Goldman Sachs Group	+2,6%
Lennar Corp	+2,6%
Franklin Resources	+2,6%
Align Technology	+2,7%
Deere & Company	+2,7%
Teradyne	+2,7%
Morgan Stanley	+2,7%
Fifth Third Bancorp	+2,7%
Jacobs Solutions	+2,7%
United Parcel Service	+2,8%
Packaging Corp	+2,8%
ConocoPhillips	+2,8%
CSX Corp	+2,8%
Ameriprise Financial	+2,9%
Coterra Energy	+2,9%
Pultegroup	+3,0%
Huntington Bancshares	+3,0%
KKR & Co	+3,1%
PNC Financial Services Group	+3,1%
Regions Financial Corp	+3,1%
Palantir Technologies	+3,2%
Blackstone	+3,3%
SLB Limited	+3,3%
Oracle Corp	+3,3%
Citigroup	+3,4%
Deckers Outdoor Corp	+3,5%
Wells Fargo & Co	+3,5%
Uber Technologies	+3,6%
Gen Digital	+3,6%
Dollar Tree	+3,6%
Delta Air Lines	+3,6%
International Paper Co	+3,6%
Freeport-McMoran	+3,6%
EPAM Systems	+3,6%
Synopsys	+3,8%
United Airlines Holdings	+3,9%
Blackrock	+4,0%
Tesla	+4,1%
DR Horton	+4,1%
West Pharmaceutical Services	+4,1%
Texas Instruments	+4,2%
GE HealthCare Technologies	+4,2%
EQT Corp	+4,4%
Expand Energy Corporation	+4,4%
Accenture PLC	+4,5%
Moderna	+4,6%
Unitedhealth Group	+4,7%
Smurfit WestRock plc	+4,8%
Coinbase Global	+5,2%
Bristol-Myers Squibb Co	+5,6%
NXP Semiconductors NV	+5,7%
Charles River Laboratories International	+5,7%
Cadence Design Systems	+5,8%
Texas Pacific Land Corp	+5,8%
Live Nation Entertainment	+5,8%
Fiserv Inc.	+5,9%
APA Corp	+5,9%
Robinhood Markets	+6,1%
Humana	+6,2%
Old Dominion Freight Line	+6,7%
Vertex Pharmaceuticals	+6,9%
ON Semiconductor Corp	+11,0%
Microchip Technology	+12,2%

AEX*	949,64	+0,5%
Midkap*	907,13	+0,1%
AMS Next 20®*	1.551,65	-0,1%
FTSE100	9.692,07	-0,1%
Dow Jones	47.882,90	+0,9%
NASDAQ	23.454,092	+0,2%
S&P500	6.849,72	+0,3%
S&P Future	6.863,25	0,0%
BEL20**	4.995,35	-0,3%
CAC 40**	8.087,42	+0,2%
DAX	23.693,71	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	173,09	171,56	+1,53	+0,9%	--	171,16	2.836.960	22:00
Abbott Laboratories	125,29	126,32	-1,03	-0,8%	--	125,21	4.823.658	22:02
ABBVIE	230,24	224,37	+5,87	+2,6%	230,79	--	4.668.194	22:00
Accenture PLC	272,85	261,02	+11,83	+4,5%	274,06	--	6.937.808	22:00
Adobe	326,78	322,81	+3,97	+1,2%	326,99	320,63	3.079.552	22:00
Advanced Micro Devices	217,60	215,24	+2,36	+1,1%	218,20	211,77	28.489.940	22:00
AES Corp	13,71	13,96	-0,25	-1,8%	--	13,70	8.520.885	22:00
Aflac	109,04	108,83	+0,21	+0,2%	--	--	1.635.338	22:00
Agilent Technologies	149,26	148,81	+0,45	+0,3%	--	149,10	2.079.045	22:00
Air Products & Chemicals	260,35	256,77	+3,58	+1,4%	261,55	--	1.463.100	22:00
Airbnb	120,12	118,50	+1,62	+1,4%	120,72	117,63	5.485.055	22:00
Akamai Technologies	87,97	86,83	+1,14	+1,3%	88,47	--	2.337.253	22:00
Albemarle Corp	126,49	128,14	-1,65	-1,3%	127,05	--	4.125.194	22:00
Alexandria Real Estate Equities	48,42	53,83	-5,41	-10,1%	--	47,57	7.311.789	22:00
Align Technology	155,00	150,93	+4,07	+2,7%	156,60	--	1.571.186	22:00
Allegion Public Limited	164,03	164,16	-0,13	-0,1%	--	163,96	551.855	22:00
Alliant Energy Corp	66,38	66,53	-0,15	-0,2%	--	65,85	2.336.866	22:00
Allstate Corp (The)	208,62	208,91	-0,29	-0,1%	--	206,97	1.486.401	22:00
Alphabet	320,62	316,02	+4,60	+1,5%	322,04	314,28	32.267.968	22:00
Alphabet	319,63	315,81	+3,82	+1,2%	321,58	314,10	41.811.288	22:00
Altria Group	58,41	58,82	-0,41	-0,7%	--	58,35	7.496.399	22:00
Amazon.com	232,38	234,42	-2,04	-0,9%	233,38	230,61	35.454.414	22:00
Amcor Plc	8,46	8,40	+0,06	+0,7%	--	--	20.144.191	22:00
Ameren Corp	101,47	101,51	-0,04	0,0%	103,41	100,34	2.410.048	22:00
American Electric Power Company	118,06	119,23	-1,17	-1,0%	--	117,77	3.429.650	22:00
American Express Company	368,13	360,70	+7,43	+2,1%	370,20	--	2.607.926	22:00
American International Group	77,07	76,95	+0,12	+0,2%	--	76,03	3.701.782	22:00
American Tower Corp	176,18	175,81	+0,37	+0,2%	--	174,35	2.671.330	22:00
American Water Works Company	130,97	130,75	+0,22	+0,2%	--	129,63	2.157.767	22:00
Ameriprise Financial	470,11	456,79	+13,32	+2,9%	470,83	--	611.726	22:00
Ametek	199,22	197,29	+1,93	+1,0%	199,36	--	957.874	22:00
Amgen	345,42	338,36	+7,06	+2,1%	346,38	--	2.839.364	22:00
Amphenol Corp	138,65	141,49	-2,84	-2,0%	--	--	9.506.948	22:00
Analog Devices	278,24	272,97	+5,27	+1,9%	278,78	271,58	4.202.781	22:00
AO Smith Corp	67,32	65,96	+1,36	+2,1%	67,45	--	1.187.519	22:00
Aon plc	344,45	345,70	-1,25	-0,4%	--	341,98	787.080	22:00
APA Corp	26,96	25,45	+1,51	+5,9%	26,98	--	7.795.822	22:00
Apollo Global Management	134,50	132,08	+2,42	+1,8%	135,56	--	4.808.147	22:00
Apple	284,17	286,19	-2,02	-0,7%	288,62	283,30	43.512.022	22:00
Applied Materials	268,63	265,33	+3,30	+1,2%	269,15	259,71	7.999.195	22:00
Applovin Corp	662,21	653,00	+9,21	+1,4%	667,09	645,00	2.999.559	22:00
Aptiv PLC	78,09	77,48	+0,61	+0,8%	--	--	1.718.935	22:00
Arch Capital Group Ltd	92,72	92,69	+0,03	0,0%	--	92,06	2.503.858	22:00
Archer Daniels Midland Company	59,80	60,31	-0,51	-0,8%	--	59,66	2.235.157	22:00
Arista Networks Inc	127,80	127,22	+0,58	+0,5%	128,50	--	4.915.601	22:00
Arthur J Gallagher & Co	245,36	244,22	+1,14	+0,5%	--	--	1.492.766	22:00
Assurant	222,33	221,37	+0,96	+0,4%	--	219,53	341.933	22:00
AT&T	25,32	25,52	-0,20	-0,8%	--	25,31	27.628.856	22:01
Atmos Energy Corp	171,15	170,08	+1,07	+0,6%	--	170,18	966.504	22:00
Autodesk	307,24	310,25	-3,01	-1,0%	--	305,48	1.346.721	22:00
Automatic Data Processing	260,22	257,18	+3,04	+1,2%	--	--	2.366.991	22:00
AutoZone	3.822,92	3.826,77	-3,85	-0,1%	--	--	114.931	22:00
AvalonBay Communities	181,52	181,12	+0,40	+0,2%	--	--	787.922	22:00
Avery Dennison Corp	175,59	172,22	+3,37	+2,0%	175,80	--	830.673	22:00
Axon Enterprise	543,55	537,75	+5,80	+1,1%	544,60	--	550.893	22:00
Baker Hughes Company	50,49	49,48	+1,01	+2,0%	--	--	5.273.185	22:00
Ball Corp	48,78	48,41	+0,37	+0,8%	--	--	1.621.705	22:00
Bank of America Corp	54,09	53,19	+0,90	+1,7%	54,24	--	35.707.104	22:00
Bank of New York Mellon Corp	113,09	112,08	+1,01	+0,9%	113,77	--	2.575.285	22:00
Baxter International	18,89	18,84	+0,05	+0,3%	19,17	18,86	6.092.960	22:00
Becton Dickinson and Co	193,57	190,47	+3,10	+1,6%	193,72	--	1.160.194	22:00
Berkshire Hathaway	503,60	506,65	-3,05	-0,6%	--	503,60	3.509.657	22:04
Best Buy Company	74,38	74,89	-0,51	-0,7%	--	74,36	3.512.537	22:00
Biogen	180,75	180,18	+0,57	+0,3%	182,94	178,05	1.843.446	22:00
Bio-Techne Corp	63,82	62,95	+0,87	+1,4%	--	--	1.783.107	22:00
Blackrock	1.079,87	1.038,62	+41,25	+4,0%	1.087,09	--	748.088	22:00
Blackstone	151,52	146,74	+4,78	+3,3%	151,82	--	3.445.876	22:00
Block Inc	61,11	60,11	+1,00	+1,7%	--	--	13.015.737	22:00
Boeing Company	202,54	205,38	-2,84	-1,4%	--	197,40	13.764.595	22:00
Booking Holdings	5.047,21	5.135,07	-87,86	-1,7%	5.167,12	5.042,16	205.161	22:00
Boston Scientific Corp	98,57	99,02	-0,45	-0,5%	--	97,64	9.842.232	22:00
Bristol-Myers Squibb Co	50,96	48,25	+2,71	+5,6%	51,34	--	27.096.291	22:00
Broadcom Inc.	380,61	381,57	-0,96	-0,3%	382,30	370,65	21.319.029	22:00
Broadridge Financial Solutions	230,46	227,61	+2,85	+1,3%	230,58	--	740.766	22:00
Brown & Brown	79,65	79,84	-0,19	-0,2%	--	79,30	1.635.968	22:00
Brown-Forman Corp	30,09	29,89	+0,20	+0,7%	--	30,07	5.241.588	22:00
Builders FirstSource	114,44	112,10	+2,34	+2,1%	116,31	--	1.780.773	22:00
Bunge Global SA	95,29	96,05	-0,76	-0,8%	--	95,14	1.031.377	22:00
BXP Inc.	71,15	71,75	-0,60	-0,8%	--	70,73	1.081.621	22:00
C.H. Robinson Worldwide	159,54	159,63	-0,09	-0,1%	--	158,46	1.577.384	22:00
Cadence Design Systems	336,29	317,94	+18,35	+5,8%	338,00	315,68	2.676.975	22:00
Camden Property Trust	105,56	106,00	-0,44	-0,4%	--	105,31	939.506	22:00
Capital One Financial	227,24	224,00	+3,24	+1,4%	228,41	--	4.076.922	22:00
Cardinal Health	199,71	205,13	-5,42	-2,6%	--	198,75	5.164.246	22:00
Carnival Corp	26,04	25,84	+0,20	+0,8%	--	--	18.341.536	22:00
Carrier Global Corp	54,62	53,82	+0,80	+1,5%	54,65	--	9.440.828	22:00
Caterpillar	591,49	582,47	+9,02	+1,5%	593,24	--	2.543.125	22:00
Cboe Global Markets	254,10	254,35	-0,25	-0,1%	--	252,31	504.765	22:00
Cbre Group	162,28	159,33	+2,95	+1,9%	162,86	--	1.147.272	22:00
CDW Corp	143,68	144,16	-0,48	-0,3%	--	--	965.610	22:00
Cencora	335,31	350,67	-15,36	-4,4%	--	333,39	3.206.999	22:00
Centene Corp	38,81	38,81	0,00	0,0%	39,34	--	3.834.038	22:00
CenterPoint Energy	38,38	38,35	+0,03	+0,1%	--	38,07	3.999.819	22:00
CF Industries Holding	79,29	78,97	+0,32	+0,4%	--	79,12	2.018.838	22:00
Charles River Laboratories International	184,67	174,76	+9,91	+5,7%	185,93	--	767.461	22:00
Charles Schwab Corp (The)	93,99	92,07	+1,92	+2,1%	94,02	--	8.259.162	22:00
Charter Communications	199,96	197,72	+2,24	+1,1%	--	--	1.346.467	22:00
Chevron Corp	151,59	150,25	+1,34	+0,9%	152,50	--	7.019.968	22:01
Chipotle Mexican Grill	33,93	34,14	-0,21	-0,6%	--	33,89	22.530.220	22:02
Chubb Limited	295,05	294,50	+0,55	+0,2%	--	293,50	1.419.374	22:00