S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6740,280 +24,49 +0,36% (22:54)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Advanced Micro Devices	+23,7%
Tesla	+5,4%
Monolithic Power Systems	+5,4%
Super Micro Computer	+5,1%
Albemarle Corp	+4,3%
Humana	+4,0%
DoorDash	+3,9%
Palantir Technologies	+3,7%
Datadog	+3,6%
Uber Technologies	+3,6%
Dell Technologies	+3,6%
KLA Corp	+3,5%
Texas Pacific Land Corp	+3,1%
Trade Desk (The)	+3,1%
PayPal Holdings	+2,9%
Applied Materials	+2,9%
Arista Networks Inc	+2,7%
J.B. Hunt Transport Services	+2,7%
Palo Alto Networks Inc	+2,6%
Nextera Energy Inc	+2,6%
Las Vegas Sands Corp	+2,6%
American International Group	+2,5%
EMCOR Group	+2,4%
Mettler-Toledo International	+2,4%
APA Corp	+2,4%
Mosaic Company (The)	+2,3%
T Rowe Price Group	+2,3%
Coterra Energy	+2,3%
Archer Daniels Midland Company	+2,3%
Lam Research Corp	+2,3%
Salesforce	+2,3%
ON Semiconductor Corp	+2,2%
Entergy Corporation	+2,2%
CF Industries Holding	+2,2%
Microsoft Corp	+2,2%
Corning	+2,1%
Expedia Group	+2,1%
Alphabet	+2,1%
EQT Corp	+2,1%
Alphabet	+2,1%
Alliant Energy Corp	+2,0%
Lockheed Martin Corp	+1,9%
Synopsys	+1,9%
Oracle Corp	+1,9%
Newmont Corp	+1,9%
L3Harris Technologies	+1,9%
Valero Energy Corp	+1,9%
Ulta Beauty	+1,9%
Atmos Energy Corp	+1,8%
United Airlines Holdings	+1,8%
Carnival Corp	+1,8%
Eaton Corp	+1,8%
Cadence Design Systems	+1,8%
Delta Air Lines	+1,7%
Micron Technology Inc	+1,7%
Freeport-McMoran	+1,6%
GoDaddy	+1,6%
Marriott International	+1,6%
Blackrock	+1,6%
Coinbase Global	+1,6%
Boeing Company	+1,6%
Quanta Services	+1,6%
CenterPoint Energy	+1,5%
Teradyne	+1,5%
Iron Mountain	+1,5%
Huntington Ingalls Industries	+1,5%
Hewlett Packard Enterprise Company	+1,5%
Northrop Grumman Corp	+1,5%
Corteva	+1,5%
Cisco Systems	+1,5%
NetApp	+1,4%
Equinix	+1,4%
Autodesk	+1,4%
Roper Technologies	+1,4%
Cummins	+1,4%
American Electric Power Company	+1,4%
GE Vernova	+1,4%
DuPont de Nemours	+1,4%
RTX Corp	+1,3%
Everest Group Ltd	+1,3%
TJX Companies	+1,3%
Leidos Holdings	+1,3%
DTE Energy Company	+1,2%
CrowdStrike Holdings	+1,2%
F5, Inc.	+1,2%
Occidental Petroleum Corp	+1,2%
PPL Corp	+1,2%
CMS Energy Corp	+1,2%
Baker Hughes Company	+1,2%
Cincinnati Financial Corp	+1,2%
Accenture PLC	+1,2%
Omnicom Group	+1,1%
Constellation Energy Corp	+1,1%
Ecolab	+1,1%
Akamai Technologies	+1,1%
Interpublic Group of Companies (The)	+1,1%
Church & Dwight Co	+1,1%
Evergy	+1,1%
Sempra	+1,1%
WEC Energy Group	+1,1%
NXP Semiconductors NV	+1,1%
Ameren Corp	+1,1%
Diamondback Energy	+1,1%
Block Inc	+1,1%
Old Dominion Freight Line	+1,1%
Royal Caribbean Group	+1,0%
Teledyne Technologies	+1,0%
Devon Energy Corp	+1,0%
Southern Company (The)	+1,0%
ResMed	+1,0%
FedEx Corp	+1,0%
PTC	+1,0%
Jack Henry & Associates	+1,0%
Charter Communications	+1,0%
Amphenol Corp	+1,0%
Schlumberger Limited	+1,0%
TE Connectivity Ltd	+1,0%
FirstEnergy Corp	+1,0%
Adobe	+0,9%
Motorola Solutions	+0,9%
HCA Healthcare	+0,9%
Xcel Energy	+0,9%
PG&E Corp	+0,9%
Netflix	+0,9%
American Water Works Company	+0,9%
Goldman Sachs Group	+0,9%
Chubb Limited	+0,9%
Axon Enterprise	+0,8%
CarMax	+0,8%
Cencora	+0,8%
General Dynamics Corp	+0,8%
MSCI	+0,8%
Insulet Corp	+0,8%
Exxon Mobil Corp	+0,8%
Texas Instruments	+0,8%
ConocoPhillips	+0,8%
Workday	+0,8%
Lamb Weston Holdings	+0,8%
Gilead Sciences	+0,8%
NiSource	+0,8%
Exelon Corp	+0,8%
Assurant	+0,8%
Wynn Resorts Limited	+0,8%
Medtronic plc	+0,7%
Estee Lauder Companies (The)	+0,7%
Johnson Controls International plc	+0,7%
Meta Platforms	+0,7%
Pinnacle West Capital Corp	+0,7%
Fortinet	+0,7%
Duke Energy Corp	+0,7%
Loews Corp	+0,7%
Hilton Worldwide Holdings	+0,7%
Willis Towers Watson Public Limited	+0,7%
Aflac	+0,7%
United Rentals	+0,7%
CSX Corp	+0,7%
Fidelity National Information Services	+0,7%
Howmet Aerospace	+0,6%
Apollo Global Management	+0,6%
Nasdaq	+0,6%
Amazon.com	+0,6%
Walmart	+0,6%
Eli Lilly & Co	+0,6%
Comcast Corp	+0,6%
Wabtec	+0,6%
Textron	+0,6%
Arch Capital Group Ltd	+0,6%
Lennox International	+0,5%
American Express Company	+0,5%
Consolidated Edison	+0,5%
Aon plc	+0,5%
Tapestry	+0,5%
Raymond James Financial	+0,5%
Warner Bros Discovery	+0,5%
Cardinal Health	+0,5%
State Street Corp	+0,4%
PACCAR	+0,4%
McKesson Corp	+0,4%
Incyte Corp	+0,4%
GE Aerospace	+0,4%
TKO Group Holdings	+0,4%
Linde plc	+0,4%
Invesco Ltd	+0,4%
Ameriprise Financial	+0,4%
International Business Machines Corp	+0,4%
Digital Realty Trust	+0,3%
Citizens Financial Group	+0,3%
Morgan Stanley	+0,3%
Citigroup	+0,3%
Chevron Corp	+0,3%
Nordson Corp	+0,3%
Equifax	+0,3%
Expand Energy Corporation	+0,3%
Carrier Global Corp	+0,3%
Jacobs Solutions	+0,3%
Union Pacific Corp	+0,3%
Berkshire Hathaway	+0,3%
Walt Disney Company (The)	+0,2%
WW Grainger	+0,2%
Ford Motor Company	+0,2%
Eversource Energy	+0,2%
Kimco Realty Corp	+0,2%
Cognizant Technology Solutions Corp	+0,2%
TransDigm Group	+0,2%
Garmin Ltd	+0,2%
Martin Marietta Materials	+0,2%
Analog Devices	+0,2%
Synchrony Financial	+0,2%
Paramount Skydance Corporation	+0,2%
Halliburton Company	+0,2%
Broadridge Financial Solutions	+0,2%
MARATHON PETROLEUM Corp	+0,2%
Bunge Global SA	+0,2%
Targa Resources Corp	+0,2%
Southwest Airlines Co	+0,2%
Philip Morris International	+0,2%
Trane Technologies plc	+0,2%
WR Berkley Corp	+0,2%
Corpay	+0,1%
Trimble	+0,1%
Expeditors International of Washington	+0,1%
Thermo Fisher Scientific	+0,1%
Airbnb	+0,1%
Marsh & McLennan Companies	+0,1%
Microchip Technology	+0,1%
Dayforce	+0,1%
Prologis	+0,1%
Jabil	+0,1%
ServiceNow	+0,1%
Darden Restaurants	0,0%
Allegion Public Limited	0,0%
Xylem	0,0%
IDEX Corp	0,0%
Parker-Hannifin Corp	0,0%
Hershey Company (The)	0,0%
Wells Fargo & Co	0,0%
Hubbell	0,0%
Emerson Electric Co	0,0%
Keysight Technologies	0,0%
Vulcan Materials Company(Holding Company)	0,0%
Booking Holdings	0,0%
Agilent Technologies	0,0%
Honeywell International	0,0%
MetLife	0,0%
Fair Isaac Corp	0,0%
MGM Resorts International	0,0%
Dominion Energy	0,0%
Dover Corp	-0,1%
Phillips 66	-0,1%
Principal Financial Group	-0,1%
Target Corp	-0,1%
Kellanova	-0,1%
Charles Schwab Corp (The)	-0,1%
Vertex Pharmaceuticals	-0,1%
HP	-0,1%
Electronic Arts	-0,1%
Monster Beverage Corp	-0,1%
Northern Trust Corp	-0,1%
Bank of New York Mellon Corp	-0,2%
Elevance Health	-0,2%
VISA	-0,2%
Pentair plc	-0,2%
Norfolk Southern Corp	-0,2%
United Parcel Service	-0,2%
Air Products & Chemicals	-0,2%
Paychex	-0,2%
Universal Health Services	-0,2%
Public Service Enterprise Group Incorporated	-0,2%
GE HealthCare Technologies	-0,2%
Fastenal Co	-0,2%
ONEOK	-0,2%
Ralph Lauren Corp	-0,2%
Waters Corp	-0,2%
Rockwell Automation	-0,2%
Live Nation Entertainment	-0,2%
First Solar	-0,2%
Skyworks Solutions	-0,2%
Gen Digital	-0,3%
Johnson & Johnson	-0,3%
Capital One Financial	-0,3%
Automatic Data Processing	-0,3%
Take-Two Interactive Software	-0,3%
JPMorgan Chase & Co	-0,3%
Ross Stores	-0,3%
Mastercard	-0,3%
Solventum Corp	-0,3%
Gartner	-0,3%
S&P Global	-0,3%
Chipotle Mexican Grill	-0,3%
Moody's Corp	-0,3%
QUALCOMM	-0,3%
EOG Resources	-0,3%
General Mills	-0,4%
Unitedhealth Group	-0,4%
Ametek	-0,4%
Truist Financial Corp	-0,4%
Avery Dennison Corp	-0,4%
Arthur J Gallagher & Co	-0,4%
Aptiv PLC	-0,4%
Republic Services	-0,4%
eBay	-0,4%
Merck & Co	-0,4%
Cooper Companies (The)	-0,5%
KeyCorp	-0,5%
Eastman Chemical Company	-0,5%
Costco Wholesale Corp	-0,5%
Bank of America Corp	-0,5%
Caterpillar	-0,5%
Illinois Tool Works	-0,5%
Quest Diagnostics	-0,5%
Align Technology	-0,5%
Mid-America Apartment Communities	-0,5%
Welltower	-0,5%
Apple	-0,5%
Brown & Brown	-0,5%
IDEXX Laboratories	-0,5%
Altria Group	-0,5%
Intuitive Surgical	-0,6%
Viatris	-0,6%
KKR & Co	-0,6%
Abbott Laboratories	-0,6%
Weyerhaeuser Company	-0,6%
Boston Scientific Corp	-0,6%
Travelers Companies (The)	-0,6%
Ingersoll Rand	-0,6%
Edwards Lifesciences Corp	-0,7%
Rollins	-0,7%
Healthpeak Properties	-0,7%
Federal Realty Investment Trust	-0,7%
Bristol-Myers Squibb Co	-0,7%
Laboratory Corp	-0,7%
The Hartford Insurance Group Inc.	-0,7%
Molina Healthcare	-0,7%
Colgate-Palmolive Company	-0,7%
Revvity	-0,7%
ZOETIS	-0,7%
US Bancorp	-0,7%
Ventas	-0,7%
Pool Corp	-0,7%
Packaging Corp	-0,8%
Fortive Corp	-0,8%
Regency Centers Corp	-0,8%
Kenvue	-0,8%
Intel Corp	-0,8%
STERIS plc	-0,8%
C.H. Robinson Worldwide	-0,8%
Prudential Financial	-0,8%
Otis Worldwide Corp	-0,8%
IQVIA Holdings	-0,8%
Vistra Corp	-0,8%
VeriSign	-0,8%
Paycom Software	-0,8%
Coca-Cola Company	-0,8%
Realty Income Corp	-0,8%
Becton Dickinson and Co	-0,8%
lululemon athletica	-0,8%
CVS HEALTH Corp	-0,8%
Broadcom Inc.	-0,9%
Extra Space Storage	-0,9%
PPG Industries	-0,9%
News Corp	-0,9%
Edison International	-0,9%
Global Payments	-0,9%
Dominos Pizza Inc	-0,9%
McCormick & Company	-0,9%
Norwegian Cruise Line Holdings Ltd	-0,9%
Genuine Parts Company	-0,9%
Blackstone	-0,9%
Generac Holdings	-0,9%
Public Storage	-0,9%
Erie Indemnity Company	-0,9%
Match Group	-0,9%
Fox Corp	-0,9%
Waste Management	-0,9%
Allstate Corp (The)	-0,9%
UDR	-1,0%
AutoZone	-1,0%
Veralto Corp	-1,0%
Deckers Outdoor Corp	-1,0%
Tyson Foods	-1,0%
CME Group	-1,0%
Zebra Technologies Corp	-1,0%
DexCom	-1,0%
EPAM Systems	-1,0%
Nike	-1,1%
Interactive Brokers Group Inc	-1,1%
International Flavors & Fragrances	-1,1%
Builders FirstSource	-1,1%
NVIDIA Corp	-1,1%
Cboe Global Markets	-1,1%
News Corp	-1,1%
Stryker Corp	-1,1%
JM Smucker Company (The)	-1,2%
Essex Property Trust	-1,2%
Camden Property Trust	-1,2%
VICI Properties	-1,2%
Deere & Company	-1,2%
CDW Corp	-1,2%
Procter & Gamble Company	-1,2%
Ball Corp	-1,2%
Fox Corp	-1,2%
Amgen	-1,3%
Yum! Brands	-1,3%
AO Smith Corp	-1,3%
Hologic	-1,3%
Tyler Technologies	-1,3%
BXP Inc.	-1,3%
NVR	-1,3%
Hormel Foods Corp	-1,3%
Charles River Laboratories International	-1,3%
Amcor Plc	-1,3%
Williams Companies	-1,4%
Fifth Third Bancorp	-1,4%
NRG Energy	-1,4%
Stanley Black & Decker	-1,4%
Mondelez International	-1,4%
O'Reilly Automotive Inc	-1,4%
PNC Financial Services Group	-1,4%
Intuit	-1,4%
Home Depot	-1,5%
Hasbro	-1,5%
Copart	-1,5%
Invitation Homes	-1,5%
Henry Schein	-1,5%
Danaher Corp	-1,5%
Crown Castle	-1,5%
Brown-Forman Corp	-1,5%
Pultegroup	-1,5%
ABBVIE	-1,6%
Verisk Analytics	-1,6%
Molson Coors Beverage Company	-1,6%
LyondellBasell Industries NV	-1,6%
Pepsico	-1,6%
Sysco Corp	-1,6%
Bio-Techne Corp	-1,6%
AvalonBay Communities	-1,6%
Best Buy Company	-1,6%
McDonald's Corp	-1,6%
Williams-Sonoma	-1,6%
West Pharmaceutical Services	-1,6%
Kimberly-Clark Corp	-1,7%
Cbre Group	-1,7%
Dow	-1,7%
Equity Residential	-1,7%
Host Hotels & Resorts	-1,7%
3M Company	-1,7%
Cintas Corp	-1,8%
Nucor Corp	-1,8%
SBA Communications Corp	-1,8%
Kinder Morgan	-1,9%
Lowe's Companies	-1,9%
Zimmer Biomet Holdings	-1,9%
DR Horton	-2,0%
Fiserv	-2,0%
Snap-on	-2,0%
Regions Financial Corp	-2,0%
Conagra Brands	-2,0%
LKQ Corp	-2,0%
Tractor Supply Co	-2,0%
The Campbell's Company	-2,1%
Dollar General Corp	-2,1%
Keurig Dr Pepper	-2,1%
Progressive Corp	-2,1%
AES Corp	-2,1%
Intercontinental Exchange	-2,2%
Masco Corp	-2,3%
Kroger Co (The)	-2,3%
DaVita	-2,3%
T-Mobile US	-2,3%
Mohawk Industries	-2,3%
M&T Bank Corp	-2,3%
Steel Dynamics	-2,4%
Regeneron Pharmaceuticals	-2,4%
American Tower Corp	-2,4%
Constellation Brands	-2,5%
Dollar Tree	-2,6%
Cigna Group (The)	-2,6%
Factset Research Systems	-2,6%
Globe Life	-2,6%
Franklin Resources	-2,6%
International Paper Co	-2,7%
Centene Corp	-2,7%
Sherwin-Williams Company (The)	-2,8%
Lennar Corp	-2,8%
Huntington Bancshares	-2,9%
Robinhood Markets	-3,0%
Baxter International	-3,0%
Kraft Heinz Company (The)	-3,0%
General Motors Company	-3,2%
Simon Property Group	-3,3%
Moderna	-3,3%
Pfizer Inc	-3,4%
Biogen	-3,7%
Clorox Company	-3,7%
Seagate Technology Holdings PLC	-3,9%
Smurfit WestRock plc	-4,0%
CoStar Group	-4,3%
AT&T	-4,4%
Alexandria Real Estate Equities	-4,5%
Western Digital Corp	-4,6%
Starbucks Corp	-5,0%
Verizon Communications	-5,1%
Applovin Corp	-14,1%

Applovin Corp	-14,1%
Verizon Communications	-5,1%
Starbucks Corp	-5,0%
Western Digital Corp	-4,6%
Alexandria Real Estate Equities	-4,5%
AT&T	-4,4%
CoStar Group	-4,3%
Smurfit WestRock plc	-4,0%
Seagate Technology Holdings PLC	-3,9%
Clorox Company	-3,7%
Biogen	-3,7%
Pfizer Inc	-3,4%
Moderna	-3,3%
Simon Property Group	-3,3%
General Motors Company	-3,2%
Kraft Heinz Company (The)	-3,0%
Baxter International	-3,0%
Robinhood Markets	-3,0%
Huntington Bancshares	-2,9%
Lennar Corp	-2,8%
Sherwin-Williams Company (The)	-2,8%
Centene Corp	-2,7%
International Paper Co	-2,7%
Franklin Resources	-2,6%
Globe Life	-2,6%
Factset Research Systems	-2,6%
Cigna Group (The)	-2,6%
Dollar Tree	-2,6%
Constellation Brands	-2,5%
American Tower Corp	-2,4%
Regeneron Pharmaceuticals	-2,4%
Steel Dynamics	-2,4%
M&T Bank Corp	-2,3%
Mohawk Industries	-2,3%
T-Mobile US	-2,3%
DaVita	-2,3%
Kroger Co (The)	-2,3%
Masco Corp	-2,3%
Intercontinental Exchange	-2,2%
AES Corp	-2,1%
Progressive Corp	-2,1%
Keurig Dr Pepper	-2,1%
Dollar General Corp	-2,1%
The Campbell's Company	-2,1%
Tractor Supply Co	-2,0%
Conagra Brands	-2,0%
LKQ Corp	-2,0%
Regions Financial Corp	-2,0%
Snap-on	-2,0%
Fiserv	-2,0%
DR Horton	-2,0%
Zimmer Biomet Holdings	-1,9%
Lowe's Companies	-1,9%
Kinder Morgan	-1,9%
SBA Communications Corp	-1,8%
Nucor Corp	-1,8%
Cintas Corp	-1,8%
3M Company	-1,7%
Host Hotels & Resorts	-1,7%
Equity Residential	-1,7%
Dow	-1,7%
Cbre Group	-1,7%
Kimberly-Clark Corp	-1,7%
West Pharmaceutical Services	-1,6%
Williams-Sonoma	-1,6%
McDonald's Corp	-1,6%
Best Buy Company	-1,6%
AvalonBay Communities	-1,6%
Bio-Techne Corp	-1,6%
Sysco Corp	-1,6%
Pepsico	-1,6%
LyondellBasell Industries NV	-1,6%
Molson Coors Beverage Company	-1,6%
Verisk Analytics	-1,6%
ABBVIE	-1,6%
Pultegroup	-1,5%
Brown-Forman Corp	-1,5%
Crown Castle	-1,5%
Danaher Corp	-1,5%
Henry Schein	-1,5%
Invitation Homes	-1,5%
Copart	-1,5%
Hasbro	-1,5%
Home Depot	-1,5%
Intuit	-1,4%
PNC Financial Services Group	-1,4%
O'Reilly Automotive Inc	-1,4%
Mondelez International	-1,4%
Stanley Black & Decker	-1,4%
NRG Energy	-1,4%
Fifth Third Bancorp	-1,4%
Williams Companies	-1,4%
Amcor Plc	-1,3%
Charles River Laboratories International	-1,3%
Hormel Foods Corp	-1,3%
NVR	-1,3%
BXP Inc.	-1,3%
Tyler Technologies	-1,3%
Hologic	-1,3%
AO Smith Corp	-1,3%
Yum! Brands	-1,3%
Amgen	-1,3%
Fox Corp	-1,2%
Ball Corp	-1,2%
Procter & Gamble Company	-1,2%
CDW Corp	-1,2%
Deere & Company	-1,2%
VICI Properties	-1,2%
Camden Property Trust	-1,2%
Essex Property Trust	-1,2%
JM Smucker Company (The)	-1,2%
Stryker Corp	-1,1%
News Corp	-1,1%
Cboe Global Markets	-1,1%
NVIDIA Corp	-1,1%
Builders FirstSource	-1,1%
International Flavors & Fragrances	-1,1%
Interactive Brokers Group Inc	-1,1%
Nike	-1,1%
EPAM Systems	-1,0%
DexCom	-1,0%
Zebra Technologies Corp	-1,0%
CME Group	-1,0%
Tyson Foods	-1,0%
Deckers Outdoor Corp	-1,0%
Veralto Corp	-1,0%
AutoZone	-1,0%
UDR	-1,0%
Allstate Corp (The)	-0,9%
Waste Management	-0,9%
Fox Corp	-0,9%
Match Group	-0,9%
Erie Indemnity Company	-0,9%
Public Storage	-0,9%
Generac Holdings	-0,9%
Blackstone	-0,9%
Genuine Parts Company	-0,9%
Norwegian Cruise Line Holdings Ltd	-0,9%
McCormick & Company	-0,9%
Dominos Pizza Inc	-0,9%
Global Payments	-0,9%
Edison International	-0,9%
News Corp	-0,9%
PPG Industries	-0,9%
Extra Space Storage	-0,9%
Broadcom Inc.	-0,9%
CVS HEALTH Corp	-0,8%
lululemon athletica	-0,8%
Becton Dickinson and Co	-0,8%
Realty Income Corp	-0,8%
Coca-Cola Company	-0,8%
Paycom Software	-0,8%
VeriSign	-0,8%
Vistra Corp	-0,8%
IQVIA Holdings	-0,8%
Otis Worldwide Corp	-0,8%
Prudential Financial	-0,8%
C.H. Robinson Worldwide	-0,8%
STERIS plc	-0,8%
Intel Corp	-0,8%
Kenvue	-0,8%
Regency Centers Corp	-0,8%
Fortive Corp	-0,8%
Packaging Corp	-0,8%
Pool Corp	-0,7%
Ventas	-0,7%
US Bancorp	-0,7%
ZOETIS	-0,7%
Revvity	-0,7%
Colgate-Palmolive Company	-0,7%
Molina Healthcare	-0,7%
The Hartford Insurance Group Inc.	-0,7%
Laboratory Corp	-0,7%
Bristol-Myers Squibb Co	-0,7%
Federal Realty Investment Trust	-0,7%
Healthpeak Properties	-0,7%
Rollins	-0,7%
Edwards Lifesciences Corp	-0,7%
Ingersoll Rand	-0,6%
Travelers Companies (The)	-0,6%
Boston Scientific Corp	-0,6%
Weyerhaeuser Company	-0,6%
Abbott Laboratories	-0,6%
KKR & Co	-0,6%
Viatris	-0,6%
Intuitive Surgical	-0,6%
Altria Group	-0,5%
IDEXX Laboratories	-0,5%
Brown & Brown	-0,5%
Apple	-0,5%
Welltower	-0,5%
Mid-America Apartment Communities	-0,5%
Align Technology	-0,5%
Quest Diagnostics	-0,5%
Illinois Tool Works	-0,5%
Caterpillar	-0,5%
Bank of America Corp	-0,5%
Costco Wholesale Corp	-0,5%
Eastman Chemical Company	-0,5%
KeyCorp	-0,5%
Cooper Companies (The)	-0,5%
Merck & Co	-0,4%
eBay	-0,4%
Republic Services	-0,4%
Aptiv PLC	-0,4%
Arthur J Gallagher & Co	-0,4%
Avery Dennison Corp	-0,4%
Truist Financial Corp	-0,4%
Ametek	-0,4%
Unitedhealth Group	-0,4%
General Mills	-0,4%
EOG Resources	-0,3%
QUALCOMM	-0,3%
Moody's Corp	-0,3%
Chipotle Mexican Grill	-0,3%
S&P Global	-0,3%
Gartner	-0,3%
Solventum Corp	-0,3%
Mastercard	-0,3%
Ross Stores	-0,3%
JPMorgan Chase & Co	-0,3%
Take-Two Interactive Software	-0,3%
Automatic Data Processing	-0,3%
Capital One Financial	-0,3%
Johnson & Johnson	-0,3%
Gen Digital	-0,3%
Skyworks Solutions	-0,2%
First Solar	-0,2%
Live Nation Entertainment	-0,2%
Rockwell Automation	-0,2%
Waters Corp	-0,2%
Ralph Lauren Corp	-0,2%
ONEOK	-0,2%
Fastenal Co	-0,2%
GE HealthCare Technologies	-0,2%
Public Service Enterprise Group Incorporated	-0,2%
Universal Health Services	-0,2%
Paychex	-0,2%
Air Products & Chemicals	-0,2%
United Parcel Service	-0,2%
Norfolk Southern Corp	-0,2%
Pentair plc	-0,2%
VISA	-0,2%
Elevance Health	-0,2%
Bank of New York Mellon Corp	-0,2%
Northern Trust Corp	-0,1%
Monster Beverage Corp	-0,1%
Electronic Arts	-0,1%
HP	-0,1%
Vertex Pharmaceuticals	-0,1%
Charles Schwab Corp (The)	-0,1%
Kellanova	-0,1%
Target Corp	-0,1%
Principal Financial Group	-0,1%
Phillips 66	-0,1%
Dover Corp	-0,1%
Dominion Energy	0,0%
MGM Resorts International	0,0%
Fair Isaac Corp	0,0%
MetLife	0,0%
Honeywell International	0,0%
Agilent Technologies	0,0%
Booking Holdings	0,0%
Vulcan Materials Company(Holding Company)	0,0%
Keysight Technologies	0,0%
Emerson Electric Co	0,0%
Hubbell	0,0%
Wells Fargo & Co	0,0%
Hershey Company (The)	0,0%
Parker-Hannifin Corp	0,0%
IDEX Corp	0,0%
Xylem	0,0%
Allegion Public Limited	0,0%
Darden Restaurants	0,0%
ServiceNow	+0,1%
Jabil	+0,1%
Prologis	+0,1%
Dayforce	+0,1%
Microchip Technology	+0,1%
Marsh & McLennan Companies	+0,1%
Airbnb	+0,1%
Thermo Fisher Scientific	+0,1%
Expeditors International of Washington	+0,1%
Trimble	+0,1%
Corpay	+0,1%
WR Berkley Corp	+0,2%
Trane Technologies plc	+0,2%
Philip Morris International	+0,2%
Southwest Airlines Co	+0,2%
Targa Resources Corp	+0,2%
Bunge Global SA	+0,2%
MARATHON PETROLEUM Corp	+0,2%
Broadridge Financial Solutions	+0,2%
Halliburton Company	+0,2%
Paramount Skydance Corporation	+0,2%
Synchrony Financial	+0,2%
Analog Devices	+0,2%
Martin Marietta Materials	+0,2%
Garmin Ltd	+0,2%
TransDigm Group	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Kimco Realty Corp	+0,2%
Eversource Energy	+0,2%
Ford Motor Company	+0,2%
WW Grainger	+0,2%
Walt Disney Company (The)	+0,2%
Berkshire Hathaway	+0,3%
Union Pacific Corp	+0,3%
Jacobs Solutions	+0,3%
Carrier Global Corp	+0,3%
Expand Energy Corporation	+0,3%
Equifax	+0,3%
Nordson Corp	+0,3%
Chevron Corp	+0,3%
Citigroup	+0,3%
Morgan Stanley	+0,3%
Citizens Financial Group	+0,3%
Digital Realty Trust	+0,3%
International Business Machines Corp	+0,4%
Ameriprise Financial	+0,4%
Invesco Ltd	+0,4%
Linde plc	+0,4%
TKO Group Holdings	+0,4%
GE Aerospace	+0,4%
Incyte Corp	+0,4%
McKesson Corp	+0,4%
PACCAR	+0,4%
State Street Corp	+0,4%
Cardinal Health	+0,5%
Warner Bros Discovery	+0,5%
Raymond James Financial	+0,5%
Tapestry	+0,5%
Aon plc	+0,5%
Consolidated Edison	+0,5%
American Express Company	+0,5%
Lennox International	+0,5%
Arch Capital Group Ltd	+0,6%
Textron	+0,6%
Wabtec	+0,6%
Comcast Corp	+0,6%
Eli Lilly & Co	+0,6%
Walmart	+0,6%
Amazon.com	+0,6%
Nasdaq	+0,6%
Apollo Global Management	+0,6%
Howmet Aerospace	+0,6%
Fidelity National Information Services	+0,7%
CSX Corp	+0,7%
United Rentals	+0,7%
Aflac	+0,7%
Willis Towers Watson Public Limited	+0,7%
Hilton Worldwide Holdings	+0,7%
Loews Corp	+0,7%
Duke Energy Corp	+0,7%
Fortinet	+0,7%
Pinnacle West Capital Corp	+0,7%
Meta Platforms	+0,7%
Johnson Controls International plc	+0,7%
Estee Lauder Companies (The)	+0,7%
Medtronic plc	+0,7%
Wynn Resorts Limited	+0,8%
Assurant	+0,8%
Exelon Corp	+0,8%
NiSource	+0,8%
Gilead Sciences	+0,8%
Lamb Weston Holdings	+0,8%
Workday	+0,8%
ConocoPhillips	+0,8%
Texas Instruments	+0,8%
Exxon Mobil Corp	+0,8%
Insulet Corp	+0,8%
MSCI	+0,8%
General Dynamics Corp	+0,8%
Cencora	+0,8%
CarMax	+0,8%
Axon Enterprise	+0,8%
Chubb Limited	+0,9%
Goldman Sachs Group	+0,9%
American Water Works Company	+0,9%
Netflix	+0,9%
PG&E Corp	+0,9%
Xcel Energy	+0,9%
HCA Healthcare	+0,9%
Motorola Solutions	+0,9%
Adobe	+0,9%
FirstEnergy Corp	+1,0%
TE Connectivity Ltd	+1,0%
Schlumberger Limited	+1,0%
Amphenol Corp	+1,0%
Charter Communications	+1,0%
Jack Henry & Associates	+1,0%
PTC	+1,0%
FedEx Corp	+1,0%
ResMed	+1,0%
Southern Company (The)	+1,0%
Devon Energy Corp	+1,0%
Teledyne Technologies	+1,0%
Royal Caribbean Group	+1,0%
Old Dominion Freight Line	+1,1%
Block Inc	+1,1%
Diamondback Energy	+1,1%
Ameren Corp	+1,1%
NXP Semiconductors NV	+1,1%
WEC Energy Group	+1,1%
Sempra	+1,1%
Evergy	+1,1%
Church & Dwight Co	+1,1%
Interpublic Group of Companies (The)	+1,1%
Akamai Technologies	+1,1%
Ecolab	+1,1%
Constellation Energy Corp	+1,1%
Omnicom Group	+1,1%
Accenture PLC	+1,2%
Cincinnati Financial Corp	+1,2%
Baker Hughes Company	+1,2%
CMS Energy Corp	+1,2%
PPL Corp	+1,2%
Occidental Petroleum Corp	+1,2%
F5, Inc.	+1,2%
CrowdStrike Holdings	+1,2%
DTE Energy Company	+1,2%
Leidos Holdings	+1,3%
TJX Companies	+1,3%
Everest Group Ltd	+1,3%
RTX Corp	+1,3%
DuPont de Nemours	+1,4%
GE Vernova	+1,4%
American Electric Power Company	+1,4%
Cummins	+1,4%
Roper Technologies	+1,4%
Autodesk	+1,4%
Equinix	+1,4%
NetApp	+1,4%
Cisco Systems	+1,5%
Corteva	+1,5%
Northrop Grumman Corp	+1,5%
Hewlett Packard Enterprise Company	+1,5%
Huntington Ingalls Industries	+1,5%
Iron Mountain	+1,5%
Teradyne	+1,5%
CenterPoint Energy	+1,5%
Quanta Services	+1,6%
Boeing Company	+1,6%
Coinbase Global	+1,6%
Blackrock	+1,6%
Marriott International	+1,6%
GoDaddy	+1,6%
Freeport-McMoran	+1,6%
Micron Technology Inc	+1,7%
Delta Air Lines	+1,7%
Cadence Design Systems	+1,8%
Eaton Corp	+1,8%
Carnival Corp	+1,8%
United Airlines Holdings	+1,8%
Atmos Energy Corp	+1,8%
Ulta Beauty	+1,9%
Valero Energy Corp	+1,9%
L3Harris Technologies	+1,9%
Newmont Corp	+1,9%
Oracle Corp	+1,9%
Synopsys	+1,9%
Lockheed Martin Corp	+1,9%
Alliant Energy Corp	+2,0%
Alphabet	+2,1%
EQT Corp	+2,1%
Alphabet	+2,1%
Expedia Group	+2,1%
Corning	+2,1%
Microsoft Corp	+2,2%
CF Industries Holding	+2,2%
Entergy Corporation	+2,2%
ON Semiconductor Corp	+2,2%
Salesforce	+2,3%
Lam Research Corp	+2,3%
Archer Daniels Midland Company	+2,3%
Coterra Energy	+2,3%
T Rowe Price Group	+2,3%
Mosaic Company (The)	+2,3%
APA Corp	+2,4%
Mettler-Toledo International	+2,4%
EMCOR Group	+2,4%
American International Group	+2,5%
Las Vegas Sands Corp	+2,6%
Nextera Energy Inc	+2,6%
Palo Alto Networks Inc	+2,6%
J.B. Hunt Transport Services	+2,7%
Arista Networks Inc	+2,7%
Applied Materials	+2,9%
PayPal Holdings	+2,9%
Trade Desk (The)	+3,1%
Texas Pacific Land Corp	+3,1%
KLA Corp	+3,5%
Dell Technologies	+3,6%
Uber Technologies	+3,6%
Datadog	+3,6%
Palantir Technologies	+3,7%
DoorDash	+3,9%
Humana	+4,0%
Albemarle Corp	+4,3%
Super Micro Computer	+5,1%
Monolithic Power Systems	+5,4%
Tesla	+5,4%
Advanced Micro Devices	+23,7%

AEX*	966,94	+0,6%
Midkap*	914,12	-0,2%
AMS Next 20®*	1.616,24	-1,0%
FTSE100	9.479,14	-0,1%
Dow Jones	46.694,97	-0,1%
NASDAQ	22.941,667	+0,7%
S&P500	6.740,28	+0,4%
S&P Future	6.790,25	+0,4%
BEL20**	4.912,28	-0,4%
CAC 40**	8.081,54	+0,3%
DAX	24.378,29	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,93	158,66	-2,73	-1,7%	159,21	154,63	2.421.353	22:00
Abbott Laboratories	133,74	134,59	-0,85	-0,6%	135,24	133,45	6.681.791	22:00
ABBVIE	230,19	233,91	-3,72	-1,6%	232,95	227,92	10.903.357	22:00
Accenture PLC	248,17	245,32	+2,85	+1,2%	248,41	242,05	3.400.174	22:00
Adobe	350,02	346,74	+3,28	+0,9%	357,34	342,04	5.325.813	22:00
Advanced Micro Devices	203,71	164,67	+39,04	+23,7%	226,70	203,01	247.601.394	22:00
AES Corp	14,27	14,58	-0,31	-2,1%	14,68	14,16	14.556.629	22:00
Aflac	113,07	112,32	+0,75	+0,7%	113,39	111,91	1.606.991	22:00
Agilent Technologies	141,61	141,64	-0,03	0,0%	141,94	139,90	1.538.402	22:00
Air Products & Chemicals	270,95	271,47	-0,52	-0,2%	273,61	270,15	908.999	22:00
Airbnb	120,35	120,22	+0,13	+0,1%	123,15	120,05	5.468.575	22:00
Akamai Technologies	78,44	77,56	+0,88	+1,1%	78,56	77,07	1.264.119	22:00
Albemarle Corp	92,03	88,22	+3,81	+4,3%	93,73	88,50	3.398.936	22:00
Alexandria Real Estate Equities	79,99	83,80	-3,81	-4,5%	84,30	79,76	2.213.604	22:00
Align Technology	131,50	132,17	-0,67	-0,5%	134,04	129,53	1.477.784	22:00
Allegion Public Limited	177,36	177,29	+0,07	0,0%	178,23	176,72	450.962	22:00
Alliant Energy Corp	68,12	66,80	+1,32	+2,0%	68,19	66,81	2.723.899	22:00
Allstate Corp (The)	208,83	210,82	-1,99	-0,9%	211,47	208,04	1.097.332	22:00
Alphabet	251,51	246,45	+5,06	+2,1%	252,20	245,69	18.280.255	22:00
Alphabet	250,43	245,35	+5,08	+2,1%	251,32	244,58	28.851.501	22:00
Altria Group	65,37	65,73	-0,36	-0,5%	65,50	64,78	7.766.867	22:00
Amazon.com	220,90	219,51	+1,39	+0,6%	221,73	216,03	43.564.936	22:00
Amcor Plc	8,07	8,18	-0,11	-1,3%	8,19	8,06	12.442.164	22:00
Ameren Corp	104,88	103,74	+1,14	+1,1%	104,98	103,65	2.061.032	22:00
American Electric Power Company	115,66	114,06	+1,60	+1,4%	115,84	113,44	5.120.432	22:00
American Express Company	331,99	330,24	+1,75	+0,5%	334,00	326,25	2.116.017	22:00
American International Group	83,02	81,02	+2,00	+2,5%	83,17	81,32	5.067.140	22:00
American Tower Corp	185,57	190,21	-4,64	-2,4%	189,45	185,33	2.966.628	22:00
American Water Works Company	138,94	137,75	+1,19	+0,9%	138,99	136,67	1.555.484	22:00
Ameriprise Financial	493,81	492,00	+1,81	+0,4%	496,13	488,79	350.564	22:00
Ametek	182,99	183,75	-0,76	-0,4%	187,09	182,42	1.360.111	22:00
Amgen	294,12	297,89	-3,77	-1,3%	297,62	293,03	1.956.277	22:00
Amphenol Corp	123,40	122,22	+1,18	+1,0%	125,03	122,51	6.567.771	22:00
Analog Devices	242,50	241,99	+0,51	+0,2%	245,01	238,92	3.862.972	22:00
AO Smith Corp	72,42	73,35	-0,93	-1,3%	73,15	72,20	704.293	22:00
Aon plc	365,70	363,81	+1,89	+0,5%	367,00	362,12	1.082.328	22:00
APA Corp	25,12	24,54	+0,58	+2,4%	25,53	24,64	6.167.966	22:00
Apollo Global Management	126,70	125,89	+0,81	+0,6%	127,49	124,26	4.599.837	22:00
Apple	256,69	258,05	-1,36	-0,5%	259,07	255,05	42.482.327	22:00
Applied Materials	223,91	217,53	+6,38	+2,9%	226,49	220,77	7.884.831	22:00
Applovin Corp	586,78	682,76	-95,99	-14,1%	687,00	545,00	14.037.683	22:00
Aptiv PLC	87,60	87,98	-0,38	-0,4%	88,80	87,38	1.691.071	22:00
Arch Capital Group Ltd	91,35	90,85	+0,50	+0,6%	92,06	90,86	1.473.907	22:00
Archer Daniels Midland Company	62,45	61,04	+1,41	+2,3%	63,19	60,61	4.057.745	22:00
Arista Networks Inc	149,50	145,50	+4,00	+2,7%	153,70	149,50	7.274.133	22:00
Arthur J Gallagher & Co	309,15	310,48	-1,33	-0,4%	311,33	307,68	1.053.587	22:00
Assurant	221,69	220,00	+1,69	+0,8%	221,95	219,63	261.262	22:00
AT&T	25,87	27,06	-1,19	-4,4%	26,72	25,84	63.411.943	22:00
Atmos Energy Corp	173,32	170,19	+3,13	+1,8%	173,55	--	843.940	22:00
Autodesk	323,43	318,90	+4,53	+1,4%	326,20	320,13	1.568.776	22:00
Automatic Data Processing	290,55	291,31	-0,76	-0,3%	291,95	288,49	1.703.686	22:00
AutoZone	4.174,43	4.215,08	-40,65	-1,0%	4.224,08	4.101,80	136.510	22:00
AvalonBay Communities	187,58	190,69	-3,11	-1,6%	191,02	187,34	964.096	22:00
Avery Dennison Corp	162,75	163,44	-0,69	-0,4%	163,28	161,90	608.336	22:00
Axon Enterprise	721,59	715,51	+6,08	+0,8%	724,27	705,00	430.926	22:00
Baker Hughes Company	49,08	48,50	+0,58	+1,2%	49,58	48,80	5.371.116	22:00
Ball Corp	49,63	50,25	-0,62	-1,2%	50,24	49,48	2.290.360	22:00
Bank of America Corp	50,39	50,64	-0,25	-0,5%	51,32	49,89	25.380.241	22:00
Bank of New York Mellon Corp	106,43	106,60	-0,17	-0,2%	107,50	105,37	2.580.052	22:00
Baxter International	23,15	23,86	-0,71	-3,0%	23,92	23,11	6.327.520	22:00
Becton Dickinson and Co	191,99	193,61	-1,62	-0,8%	193,55	190,70	1.093.024	22:00
Berkshire Hathaway	500,02	498,75	+1,27	+0,3%	504,97	498,02	3.507.250	22:00
Best Buy Company	75,60	76,86	-1,26	-1,6%	77,89	75,40	3.043.445	22:00
Biogen	154,05	159,91	-5,86	-3,7%	159,70	153,10	1.817.265	22:00
Bio-Techne Corp	61,92	62,94	-1,02	-1,6%	63,10	61,50	2.798.592	22:00
Blackrock	1.179,27	1.160,69	+18,58	+1,6%	1.184,13	1.158,60	701.149	22:00
Blackstone	166,89	168,45	-1,56	-0,9%	170,00	164,38	2.333.920	22:00
Block Inc	77,78	76,95	+0,83	+1,1%	78,80	76,69	5.317.752	22:00
Boeing Company	219,73	216,30	+3,43	+1,6%	221,80	215,90	7.653.500	22:00
Booking Holdings	5.419,87	5.420,94	-1,07	0,0%	5.624,89	5.260,08	353.809	22:00
Boston Scientific Corp	96,70	97,32	-0,62	-0,6%	97,58	96,07	7.796.593	22:00
Bristol-Myers Squibb Co	45,14	45,45	-0,31	-0,7%	45,91	44,87	16.074.506	22:00
Broadcom Inc.	335,49	338,37	-2,88	-0,9%	344,13	334,56	18.414.136	22:00
Broadridge Financial Solutions	235,17	234,69	+0,48	+0,2%	235,54	232,16	707.797	22:00
Brown & Brown	94,44	94,95	-0,51	-0,5%	94,83	93,90	2.155.666	22:00
Brown-Forman Corp	27,54	27,97	-0,43	-1,5%	27,90	27,34	1.940.665	22:00
Builders FirstSource	127,11	128,55	-1,44	-1,1%	--	123,73	1.644.284	22:00
Bunge Global SA	84,13	83,97	+0,16	+0,2%	84,88	83,16	1.221.010	22:00
BXP Inc.	74,61	75,61	-1,00	-1,3%	75,94	74,52	1.015.717	22:00
C.H. Robinson Worldwide	134,36	135,40	-1,04	-0,8%	135,28	133,68	997.535	22:00
Cadence Design Systems	353,36	347,27	+6,09	+1,8%	354,85	350,00	1.433.709	22:00
Camden Property Trust	102,96	104,20	-1,24	-1,2%	104,97	102,78	807.748	22:00
Capital One Financial	213,85	214,40	-0,55	-0,3%	217,21	211,49	2.902.950	22:00
Cardinal Health	155,19	154,46	+0,73	+0,5%	156,07	152,13	1.425.144	22:00
CarMax	46,81	46,42	+0,39	+0,8%	47,01	46,05	4.001.734	22:00
Carnival Corp	29,09	28,57	+0,52	+1,8%	29,15	28,02	21.692.103	22:00
Carrier Global Corp	59,81	59,65	+0,16	+0,3%	60,77	59,55	5.102.697	22:00
Caterpillar	495,38	497,85	-2,47	-0,5%	505,59	493,04	2.628.542	22:00
Cboe Global Markets	236,84	239,54	-2,70	-1,1%	239,76	234,72	859.102	22:00
Cbre Group	153,52	156,14	-2,62	-1,7%	156,84	152,80	1.173.296	22:00
CDW Corp	157,35	159,27	-1,92	-1,2%	161,50	157,20	1.155.469	22:00
Cencora	305,30	302,76	+2,54	+0,8%	305,67	299,26	1.117.557	22:00
Centene Corp	37,64	38,70	-1,06	-2,7%	39,12	37,56	13.041.500	22:00
CenterPoint Energy	39,46	38,86	+0,60	+1,5%	39,51	38,77	5.405.527	22:00
CF Industries Holding	92,06	90,09	+1,97	+2,2%	92,37	90,52	3.067.580	22:00
Charles River Laboratories International	174,95	177,33	-2,38	-1,3%	179,64	174,76	856.119	22:00
Charles Schwab Corp (The)	94,00	94,08	-0,08	-0,1%	95,09	93,42	6.282.646	22:00
Charter Communications	282,74	280,01	+2,73	+1,0%	283,52	276,67	1.328.047	22:00
Chevron Corp	154,02	153,55	+0,47	+0,3%	154,65	152,92	4.657.871	22:00
Chipotle Mexican Grill	41,63	41,76	-0,13	-0,3%	42,03	41,18	17.168.620	22:00