S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7354,020 -3,47 -0,05% (23:07)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+12,6%
Factset Research Systems	+11,0%
ServiceNow Inc.	+9,9%
Workday	+9,2%
Datadog	+8,5%
Eli Lilly & Co	+7,1%
Applovin Corp	+7,0%
Biogen	+7,0%
Gartner	+6,6%
GoDaddy	+6,6%
Trade Desk (The)	+6,0%
TKO Group Holdings	+5,9%
Incyte Corp	+5,8%
Microsoft Corp	+5,7%
CoStar Group	+5,6%
Robinhood Markets	+5,6%
McCormick & Company	+5,6%
Brown & Brown	+5,6%
Uber Technologies	+5,5%
Salesforce	+5,4%
Palantir Technologies	+5,3%
Stryker Corp	+5,3%
International Business Machines Corp	+5,2%
Block Inc	+5,0%
Intuit	+5,0%
lululemon athletica	+4,9%
Gen Digital	+4,9%
Jack Henry & Associates	+4,9%
Adobe	+4,8%
Dollar Tree	+4,8%
Tyler Technologies	+4,7%
Expedia Group	+4,7%
Coinbase Global	+4,6%
Axon Enterprise	+4,5%
PayPal Holdings	+4,5%
Dominos Pizza Inc	+4,5%
Equifax	+4,3%
MGM Resorts International	+4,2%
ABBVIE	+4,2%
Marsh	+4,2%
CDW Corp	+4,1%
Netflix Inc.	+4,1%
Progressive Corp	+4,1%
American Tower Corp	+4,1%
Fiserv Inc.	+4,0%
Aon plc	+4,0%
Johnson & Johnson	+4,0%
Crown Castle	+3,9%
Bristol-Myers Squibb Co	+3,8%
Erie Indemnity Company	+3,8%
Palo Alto Networks Inc	+3,8%
Arthur J Gallagher & Co	+3,7%
T Rowe Price Group	+3,7%
Everest Group Ltd	+3,6%
Alexandria Real Estate Equities	+3,6%
Cincinnati Financial Corp	+3,6%
DoorDash	+3,5%
Yum! Brands	+3,5%
Allstate Corp (The)	+3,5%
Autodesk	+3,4%
Fair Isaac Corp	+3,4%
Fox Corp	+3,4%
Essex Property Trust	+3,4%
Arch Capital Group Ltd	+3,4%
Automatic Data Processing	+3,3%
Zebra Technologies Corp	+3,3%
Ameren Corp	+3,3%
CrowdStrike Holdings	+3,3%
S&P Global	+3,3%
Paychex	+3,3%
Chipotle Mexican Grill	+3,3%
Gilead Sciences	+3,3%
Chubb Limited	+3,2%
Apple	+3,1%
Charter Communications	+3,1%
O'Reilly Automotive Inc	+3,0%
Willis Towers Watson Public Limited	+3,0%
Becton Dickinson and Co	+3,0%
Mosaic Company (The)	+3,0%
Unitedhealth Group	+3,0%
Verisk Analytics	+2,9%
Insulet Corp	+2,9%
WR Berkley Corp	+2,9%
Travelers Companies (The)	+2,9%
PTC	+2,8%
JM Smucker Company (The)	+2,8%
Coca-Cola Company	+2,7%
Keurig Dr Pepper	+2,7%
The Hartford Insurance Group Inc.	+2,7%
Genuine Parts Company	+2,7%
NiSource	+2,7%
BXP Inc.	+2,6%
Pfizer Inc	+2,6%
Airbnb	+2,6%
VICI Properties	+2,6%
Merck & Co	+2,6%
Moody's Corp	+2,5%
Fox Corp	+2,5%
IQVIA Holdings	+2,5%
Accenture PLC	+2,5%
Amazon.com	+2,5%
Booking Holdings Inc.	+2,5%
Live Nation Entertainment	+2,5%
Cadence Design Systems	+2,5%
Sysco Corp	+2,4%
Textron	+2,4%
STERIS plc	+2,4%
Global Payments	+2,4%
Clorox Company	+2,4%
Zimmer Biomet Holdings	+2,4%
Camden Property Trust	+2,4%
Vertex Pharmaceuticals	+2,3%
Molson Coors Beverage Company	+2,3%
AutoZone	+2,3%
Baxter International	+2,3%
UDR	+2,3%
Cognizant Technology Solutions Corp	+2,2%
Paramount Skydance Corporation	+2,2%
Berkshire Hathaway	+2,2%
CMS Energy Corp	+2,2%
F5, Inc.	+2,2%
Principal Financial Group	+2,2%
Conagra Brands	+2,2%
DexCom	+2,2%
AvalonBay Communities	+2,1%
Carnival Corporation Ltd.	+2,1%
Loews Corp	+2,1%
Comcast Corp	+2,1%
Cbre Group	+2,1%
Humana	+2,1%
Solventum Corp	+2,1%
Mastercard	+2,1%
American Water Works Company	+2,1%
Regeneron Pharmaceuticals	+2,1%
Corpay	+2,0%
J.B. Hunt Transport Services	+2,0%
Pool Corp	+2,0%
EQT Corp	+2,0%
Elevance Health	+2,0%
Veralto Corp	+2,0%
Allegion Public Limited	+2,0%
McDonald's Corp	+2,0%
Regency Centers Corp	+1,9%
Eversource Energy	+1,9%
Laboratory Corp	+1,9%
Deckers Outdoor Corp	+1,9%
Mid-America Apartment Communities	+1,9%
VeriSign	+1,9%
MSCI	+1,9%
Hormel Foods Corp	+1,9%
Fidelity National Information Services	+1,9%
CenterPoint Energy	+1,9%
Ventas	+1,9%
Invitation Homes	+1,8%
Las Vegas Sands Corp	+1,8%
Equity Residential	+1,8%
Roper Technologies	+1,8%
Quest Diagnostics	+1,8%
Leidos Holdings	+1,8%
PG&E Corp	+1,8%
Realty Income Corp	+1,7%
VISA	+1,7%
DaVita	+1,7%
General Mills	+1,7%
Franklin Resources	+1,7%
The Campbell's Company	+1,7%
International Flavors & Fragrances	+1,7%
Valero Energy Corp	+1,7%
Copart	+1,7%
Cintas Corp	+1,7%
Dollar General Corp	+1,7%
Globe Life	+1,6%
Mettler-Toledo International	+1,6%
Aflac	+1,6%
Viatris	+1,6%
Welltower	+1,6%
Amgen	+1,6%
MetLife	+1,6%
SBA Communications Corp	+1,6%
Align Technology	+1,5%
Danaher Corp	+1,5%
NRG Energy	+1,5%
WEC Energy Group	+1,5%
News Corp	+1,5%
Healthpeak Properties	+1,5%
Henry Schein	+1,5%
Tractor Supply Co	+1,5%
Centene Corp	+1,5%
Motorola Solutions	+1,5%
Sherwin-Williams Company (The)	+1,5%
Church & Dwight Co	+1,5%
Kimco Realty Corp	+1,4%
Thermo Fisher Scientific	+1,4%
Charles River Laboratories International	+1,4%
Assurant	+1,4%
Starbucks Corp	+1,4%
Alliant Energy Corp	+1,4%
Exelon Corp	+1,4%
News Corp	+1,4%
Hershey Company (The)	+1,4%
Charles Schwab Corp (The)	+1,4%
Meta Platforms	+1,4%
Republic Services	+1,4%
Cardinal Health	+1,4%
Pepsico	+1,3%
AT&T	+1,3%
Extra Space Storage	+1,3%
Pultegroup	+1,3%
Southern Company (The)	+1,3%
Tyson Foods	+1,3%
Constellation Brands	+1,3%
GE HealthCare Technologies	+1,3%
Intuitive Surgical	+1,3%
Norwegian Cruise Line Holdings Ltd	+1,2%
West Pharmaceutical Services	+1,2%
American Electric Power Company	+1,2%
Edison International	+1,2%
Broadridge Financial Solutions	+1,2%
Corteva	+1,2%
HCA Healthcare	+1,2%
Tesla	+1,2%
Texas Pacific Land Corporation	+1,2%
Edwards Lifesciences Corp	+1,2%
Kimberly-Clark Corp	+1,2%
Consolidated Edison	+1,2%
Nasdaq	+1,2%
Public Service Enterprise Group Incorporated	+1,1%
Prudential Financial	+1,1%
Public Storage	+1,1%
Invesco Ltd	+1,1%
Home Depot	+1,1%
United Airlines Holdings	+1,1%
Colgate-Palmolive Company	+1,1%
Waste Management	+1,1%
Rollins	+1,1%
Costco Wholesale Corp	+1,1%
Blackstone	+1,1%
Wynn Resorts Limited	+1,1%
Best Buy Company	+1,1%
DTE Energy Company	+1,1%
Iron Mountain	+1,1%
Jacobs Solutions	+1,0%
Huntington Ingalls Industries	+1,0%
Philip Morris International	+1,0%
Verizon Communications	+1,0%
Duke Energy Corp	+1,0%
Brown-Forman Corp	+1,0%
Nextera Energy Inc	+1,0%
Kraft Heinz Company (The)	+1,0%
AO Smith Corp	+1,0%
American International Group	+1,0%
FirstEnergy Corp	+1,0%
Fortinet	+0,9%
L3Harris Technologies	+0,9%
Abbott Laboratories	+0,9%
Trimble	+0,9%
Sempra	+0,9%
Kenvue	+0,9%
Ecolab	+0,9%
Atmos Energy Corp	+0,9%
Universal Health Services	+0,9%
ResMed	+0,9%
Newmont Corp	+0,8%
Altria Group	+0,8%
Walt Disney Company (The)	+0,8%
RTX Corp	+0,8%
Pinnacle West Capital Corp	+0,7%
Avery Dennison Corp	+0,7%
PPG Industries	+0,7%
Ball Corp	+0,7%
Evergy	+0,6%
Simon Property Group	+0,6%
T-Mobile US	+0,6%
Ulta Beauty	+0,6%
Target Corp	+0,6%
Xcel Energy	+0,6%
General Dynamics Corp	+0,6%
Monster Beverage Corp	+0,6%
Medtronic plc	+0,6%
Pentair plc	+0,6%
Kinder Morgan	+0,5%
Cooper Companies (The)	+0,5%
Hasbro	+0,5%
Williams Companies	+0,5%
Delta Air Lines	+0,5%
Builders FirstSource	+0,5%
Lockheed Martin Corp	+0,5%
CSX Corp	+0,5%
Entergy Corporation	+0,5%
Darden Restaurants	+0,5%
Federal Realty Investment Trust	+0,4%
Bio-Techne Corp	+0,4%
Honeywell International	+0,4%
Amcor Plc	+0,4%
Fastenal Co	+0,4%
Agilent Technologies	+0,4%
Akamai Technologies	+0,4%
Procter & Gamble Company	+0,4%
Equinix	+0,3%
Archer Daniels Midland Company	+0,3%
Cigna Group (The)	+0,3%
Host Hotels & Resorts	+0,3%
Masco Corp	+0,3%
Smurfit WestRock plc	+0,3%
Digital Realty Trust	+0,3%
Regions Financial Corp	+0,3%
Ralph Lauren Corp	+0,3%
Electronic Arts	+0,3%
Lowe's Companies	+0,2%
Norfolk Southern Corp	+0,2%
Union Pacific Corp	+0,2%
NVR	+0,2%
M&T Bank Corp	+0,2%
CF Industries Holding	+0,2%
MARATHON PETROLEUM Corp	+0,2%
Packaging Corp	+0,2%
Synchrony Financial	+0,2%
TJX Companies	+0,2%
Ford Motor Company	+0,1%
Northrop Grumman Corp	+0,1%
EchoStar Corp.	+0,1%
AES Corp	+0,1%
Boston Scientific Corp	+0,1%
PPL Corp	+0,1%
Expand Energy Corporation	0,0%
Tapestry	0,0%
McKesson Corp	0,0%
Phillips 66	-0,1%
Kroger Co (The)	-0,1%
Walmart	-0,1%
Take-Two Interactive Software	-0,1%
Ameriprise Financial	-0,1%
PNC Financial Services Group	-0,1%
eBay	-0,1%
Synopsys	-0,1%
Dominion Energy	-0,2%
HP	-0,2%
Fifth Third Bancorp	-0,2%
LyondellBasell Industries NV	-0,2%
Cencora	-0,3%
CVS HEALTH Corp	-0,3%
Targa Resources Corp	-0,3%
ONEOK	-0,3%
Southwest Airlines Co	-0,3%
Truist Financial Corp	-0,4%
Stanley Black & Decker	-0,4%
Lennar Corp	-0,4%
Williams-Sonoma	-0,4%
Nike	-0,4%
Citizens Financial Group	-0,4%
Raymond James Financial	-0,4%
IDEX Corp	-0,4%
DR Horton	-0,4%
Prologis	-0,4%
Boeing Company	-0,4%
Fortive Corp	-0,4%
Ingersoll Rand	-0,4%
DuPont de Nemours	-0,4%
Marriott International	-0,4%
ConocoPhillips	-0,4%
Capital One Financial	-0,4%
Revvity	-0,4%
Teledyne Technologies	-0,5%
Omnicom Group	-0,5%
Xylem	-0,5%
US Bancorp	-0,5%
Intercontinental Exchange	-0,5%
Linde plc	-0,5%
Vulcan Materials Company(Holding Company)	-0,5%
Bank of America Corp	-0,5%
Rockwell Automation	-0,5%
General Motors Company	-0,5%
Freeport-McMoran	-0,6%
C.H. Robinson Worldwide	-0,6%
Expeditors International of Washington	-0,6%
Otis Worldwide Corp	-0,6%
TransDigm Group	-0,6%
Old Dominion Freight Line	-0,6%
American Express Company	-0,6%
Huntington Bancshares	-0,6%
IDEXX Laboratories	-0,6%
GE Aerospace	-0,6%
KeyCorp	-0,6%
CRH Public Limited	-0,6%
Waters Corp	-0,7%
International Paper Co	-0,7%
Baker Hughes Company	-0,7%
Mondelez International	-0,7%
Chevron Corp	-0,7%
Exxon Mobil Corp	-0,7%
EOG Resources	-0,7%
Blackrock	-0,7%
Air Products & Chemicals	-0,8%
Casey's General Stores	-0,8%
PACCAR	-0,8%
State Street Corp	-0,8%
Amphenol Corp	-0,9%
Ross Stores	-0,9%
SLB Limited	-0,9%
Warner Bros Discovery	-0,9%
Bunge Global SA	-0,9%
Devon Energy Corp	-0,9%
Dow	-0,9%
Snap-on	-1,0%
Wells Fargo & Co	-1,0%
Nordson Corp	-1,0%
Illinois Tool Works	-1,1%
United Parcel Service	-1,1%
Ciena Corp	-1,1%
Cboe Global Markets	-1,1%
TE Connectivity Ltd	-1,2%
Estee Lauder Companies (The)	-1,2%
Northern Trust Corp	-1,2%
Lennox International	-1,2%
APA Corp	-1,2%
Garmin Ltd	-1,2%
Emerson Electric Co	-1,3%
Halliburton Company	-1,3%
NetApp	-1,4%
Royal Caribbean Group	-1,4%
Ametek	-1,4%
Diamondback Energy	-1,4%
WW Grainger	-1,5%
Howmet Aerospace	-1,6%
United Rentals	-1,6%
NVIDIA Corp	-1,6%
Constellation Energy Corp	-1,7%
Weyerhaeuser Company	-1,7%
CME Group	-1,8%
JPMorgan Chase & Co	-1,8%
Alphabet	-1,8%
Martin Marietta Materials	-2,0%
Advanced Micro Devices	-2,1%
Dover Corp	-2,1%
Parker-Hannifin Corp	-2,1%
Alphabet	-2,2%
Steel Dynamics	-2,2%
Citigroup	-2,2%
ZOETIS	-2,2%
Hilton Worldwide Holdings	-2,3%
3M Company	-2,4%
Occidental Petroleum Corp	-2,4%
Dell Technologies	-2,4%
Interactive Brokers Group Inc	-2,5%
Vistra Corp	-2,6%
Oracle Corp	-2,6%
Apollo Global Management	-2,6%
Aptiv PLC	-2,7%
KKR & Co	-2,7%
Skyworks Solutions	-2,8%
Deere & Company	-2,8%
FedEx Freight Holding Company	-2,9%
Ares Management Corp	-3,0%
Corning	-3,1%
Carrier Global Corp	-3,2%
FedEx Corp	-3,3%
Super Micro Computer	-3,3%
Intel Corp	-3,4%
Hubbell	-3,5%
Nucor Corp	-3,7%
Broadcom Inc.	-3,7%
GE Vernova	-3,7%
First Solar	-3,8%
KLA Corporation	-3,9%
Morgan Stanley	-4,1%
Eaton Corp	-4,1%
Goldman Sachs Group	-4,3%
Quanta Services	-4,3%
Jabil	-4,3%
Cisco Systems	-4,4%
Wabtec	-4,6%
Arista Networks Inc	-4,7%
Johnson Controls International plc	-4,9%
Trane Technologies plc	-5,1%
Albemarle Corp	-5,2%
Lumentum Holdings	-5,2%
Qnity Electronics Inc.	-5,5%
Generac Holdings	-5,6%
Caterpillar	-5,6%
Lam Research Corp	-5,7%
Cummins	-5,7%
Carvana Co	-5,8%
Applied Materials	-6,2%
Hewlett Packard Enterprise Company	-6,4%
Coherent Corp	-6,6%
Microchip Technology	-6,6%
Vertiv Holdings Co	-6,6%
Micron Technology Inc	-6,7%
NXP Semiconductors NV	-7,2%
Analog Devices	-7,4%
Teradyne	-7,4%
EMCOR Group	-7,5%
QUALCOMM	-7,6%
Comfort Systems USA	-8,1%
Texas Instruments	-8,5%
Monolithic Power Systems	-8,7%
Keysight Technologies	-8,7%
SanDisk Corp.	-10,5%
Seagate Technology Holdings PLC	-12,2%
Western Digital Corp	-13,2%
ON Semiconductor Corp	-23,7%

ON Semiconductor Corp	-23,7%
Western Digital Corp	-13,2%
Seagate Technology Holdings PLC	-12,2%
SanDisk Corp.	-10,5%
Keysight Technologies	-8,7%
Monolithic Power Systems	-8,7%
Texas Instruments	-8,5%
Comfort Systems USA	-8,1%
QUALCOMM	-7,6%
EMCOR Group	-7,5%
Teradyne	-7,4%
Analog Devices	-7,4%
NXP Semiconductors NV	-7,2%
Micron Technology Inc	-6,7%
Vertiv Holdings Co	-6,6%
Microchip Technology	-6,6%
Coherent Corp	-6,6%
Hewlett Packard Enterprise Company	-6,4%
Applied Materials	-6,2%
Carvana Co	-5,8%
Cummins	-5,7%
Lam Research Corp	-5,7%
Caterpillar	-5,6%
Generac Holdings	-5,6%
Qnity Electronics Inc.	-5,5%
Lumentum Holdings	-5,2%
Albemarle Corp	-5,2%
Trane Technologies plc	-5,1%
Johnson Controls International plc	-4,9%
Arista Networks Inc	-4,7%
Wabtec	-4,6%
Cisco Systems	-4,4%
Jabil	-4,3%
Quanta Services	-4,3%
Goldman Sachs Group	-4,3%
Eaton Corp	-4,1%
Morgan Stanley	-4,1%
KLA Corporation	-3,9%
First Solar	-3,8%
GE Vernova	-3,7%
Broadcom Inc.	-3,7%
Nucor Corp	-3,7%
Hubbell	-3,5%
Intel Corp	-3,4%
Super Micro Computer	-3,3%
FedEx Corp	-3,3%
Carrier Global Corp	-3,2%
Corning	-3,1%
Ares Management Corp	-3,0%
FedEx Freight Holding Company	-2,9%
Deere & Company	-2,8%
Skyworks Solutions	-2,8%
KKR & Co	-2,7%
Aptiv PLC	-2,7%
Apollo Global Management	-2,6%
Oracle Corp	-2,6%
Vistra Corp	-2,6%
Interactive Brokers Group Inc	-2,5%
Dell Technologies	-2,4%
Occidental Petroleum Corp	-2,4%
3M Company	-2,4%
Hilton Worldwide Holdings	-2,3%
ZOETIS	-2,2%
Citigroup	-2,2%
Steel Dynamics	-2,2%
Alphabet	-2,2%
Parker-Hannifin Corp	-2,1%
Dover Corp	-2,1%
Advanced Micro Devices	-2,1%
Martin Marietta Materials	-2,0%
Alphabet	-1,8%
JPMorgan Chase & Co	-1,8%
CME Group	-1,8%
Weyerhaeuser Company	-1,7%
Constellation Energy Corp	-1,7%
NVIDIA Corp	-1,6%
United Rentals	-1,6%
Howmet Aerospace	-1,6%
WW Grainger	-1,5%
Diamondback Energy	-1,4%
Ametek	-1,4%
Royal Caribbean Group	-1,4%
NetApp	-1,4%
Halliburton Company	-1,3%
Emerson Electric Co	-1,3%
Garmin Ltd	-1,2%
APA Corp	-1,2%
Lennox International	-1,2%
Northern Trust Corp	-1,2%
Estee Lauder Companies (The)	-1,2%
TE Connectivity Ltd	-1,2%
Cboe Global Markets	-1,1%
Ciena Corp	-1,1%
United Parcel Service	-1,1%
Illinois Tool Works	-1,1%
Nordson Corp	-1,0%
Wells Fargo & Co	-1,0%
Snap-on	-1,0%
Dow	-0,9%
Devon Energy Corp	-0,9%
Bunge Global SA	-0,9%
Warner Bros Discovery	-0,9%
SLB Limited	-0,9%
Ross Stores	-0,9%
Amphenol Corp	-0,9%
State Street Corp	-0,8%
PACCAR	-0,8%
Casey's General Stores	-0,8%
Air Products & Chemicals	-0,8%
Blackrock	-0,7%
EOG Resources	-0,7%
Exxon Mobil Corp	-0,7%
Chevron Corp	-0,7%
Mondelez International	-0,7%
Baker Hughes Company	-0,7%
International Paper Co	-0,7%
Waters Corp	-0,7%
CRH Public Limited	-0,6%
KeyCorp	-0,6%
GE Aerospace	-0,6%
IDEXX Laboratories	-0,6%
Huntington Bancshares	-0,6%
American Express Company	-0,6%
Old Dominion Freight Line	-0,6%
TransDigm Group	-0,6%
Otis Worldwide Corp	-0,6%
Expeditors International of Washington	-0,6%
C.H. Robinson Worldwide	-0,6%
Freeport-McMoran	-0,6%
General Motors Company	-0,5%
Rockwell Automation	-0,5%
Bank of America Corp	-0,5%
Vulcan Materials Company(Holding Company)	-0,5%
Linde plc	-0,5%
Intercontinental Exchange	-0,5%
US Bancorp	-0,5%
Xylem	-0,5%
Omnicom Group	-0,5%
Teledyne Technologies	-0,5%
Revvity	-0,4%
Capital One Financial	-0,4%
ConocoPhillips	-0,4%
Marriott International	-0,4%
DuPont de Nemours	-0,4%
Ingersoll Rand	-0,4%
Fortive Corp	-0,4%
Boeing Company	-0,4%
Prologis	-0,4%
DR Horton	-0,4%
IDEX Corp	-0,4%
Raymond James Financial	-0,4%
Citizens Financial Group	-0,4%
Nike	-0,4%
Williams-Sonoma	-0,4%
Lennar Corp	-0,4%
Stanley Black & Decker	-0,4%
Truist Financial Corp	-0,4%
Southwest Airlines Co	-0,3%
ONEOK	-0,3%
Targa Resources Corp	-0,3%
CVS HEALTH Corp	-0,3%
Cencora	-0,3%
LyondellBasell Industries NV	-0,2%
Fifth Third Bancorp	-0,2%
HP	-0,2%
Dominion Energy	-0,2%
Synopsys	-0,1%
eBay	-0,1%
PNC Financial Services Group	-0,1%
Ameriprise Financial	-0,1%
Take-Two Interactive Software	-0,1%
Walmart	-0,1%
Kroger Co (The)	-0,1%
Phillips 66	-0,1%
McKesson Corp	0,0%
Tapestry	0,0%
Expand Energy Corporation	0,0%
PPL Corp	+0,1%
Boston Scientific Corp	+0,1%
AES Corp	+0,1%
EchoStar Corp.	+0,1%
Northrop Grumman Corp	+0,1%
Ford Motor Company	+0,1%
TJX Companies	+0,2%
Synchrony Financial	+0,2%
Packaging Corp	+0,2%
MARATHON PETROLEUM Corp	+0,2%
CF Industries Holding	+0,2%
M&T Bank Corp	+0,2%
NVR	+0,2%
Union Pacific Corp	+0,2%
Norfolk Southern Corp	+0,2%
Lowe's Companies	+0,2%
Electronic Arts	+0,3%
Ralph Lauren Corp	+0,3%
Regions Financial Corp	+0,3%
Digital Realty Trust	+0,3%
Smurfit WestRock plc	+0,3%
Masco Corp	+0,3%
Host Hotels & Resorts	+0,3%
Cigna Group (The)	+0,3%
Archer Daniels Midland Company	+0,3%
Equinix	+0,3%
Procter & Gamble Company	+0,4%
Akamai Technologies	+0,4%
Agilent Technologies	+0,4%
Fastenal Co	+0,4%
Amcor Plc	+0,4%
Honeywell International	+0,4%
Bio-Techne Corp	+0,4%
Federal Realty Investment Trust	+0,4%
Darden Restaurants	+0,5%
Entergy Corporation	+0,5%
CSX Corp	+0,5%
Lockheed Martin Corp	+0,5%
Builders FirstSource	+0,5%
Delta Air Lines	+0,5%
Williams Companies	+0,5%
Hasbro	+0,5%
Cooper Companies (The)	+0,5%
Kinder Morgan	+0,5%
Pentair plc	+0,6%
Medtronic plc	+0,6%
Monster Beverage Corp	+0,6%
General Dynamics Corp	+0,6%
Xcel Energy	+0,6%
Target Corp	+0,6%
Ulta Beauty	+0,6%
T-Mobile US	+0,6%
Simon Property Group	+0,6%
Evergy	+0,6%
Ball Corp	+0,7%
PPG Industries	+0,7%
Avery Dennison Corp	+0,7%
Pinnacle West Capital Corp	+0,7%
RTX Corp	+0,8%
Walt Disney Company (The)	+0,8%
Altria Group	+0,8%
Newmont Corp	+0,8%
ResMed	+0,9%
Universal Health Services	+0,9%
Atmos Energy Corp	+0,9%
Ecolab	+0,9%
Kenvue	+0,9%
Sempra	+0,9%
Trimble	+0,9%
Abbott Laboratories	+0,9%
L3Harris Technologies	+0,9%
Fortinet	+0,9%
FirstEnergy Corp	+1,0%
American International Group	+1,0%
AO Smith Corp	+1,0%
Kraft Heinz Company (The)	+1,0%
Nextera Energy Inc	+1,0%
Brown-Forman Corp	+1,0%
Duke Energy Corp	+1,0%
Verizon Communications	+1,0%
Philip Morris International	+1,0%
Huntington Ingalls Industries	+1,0%
Jacobs Solutions	+1,0%
Iron Mountain	+1,1%
DTE Energy Company	+1,1%
Best Buy Company	+1,1%
Wynn Resorts Limited	+1,1%
Blackstone	+1,1%
Costco Wholesale Corp	+1,1%
Rollins	+1,1%
Waste Management	+1,1%
Colgate-Palmolive Company	+1,1%
United Airlines Holdings	+1,1%
Home Depot	+1,1%
Invesco Ltd	+1,1%
Public Storage	+1,1%
Prudential Financial	+1,1%
Public Service Enterprise Group Incorporated	+1,1%
Nasdaq	+1,2%
Consolidated Edison	+1,2%
Kimberly-Clark Corp	+1,2%
Edwards Lifesciences Corp	+1,2%
Texas Pacific Land Corporation	+1,2%
Tesla	+1,2%
HCA Healthcare	+1,2%
Corteva	+1,2%
Broadridge Financial Solutions	+1,2%
Edison International	+1,2%
American Electric Power Company	+1,2%
West Pharmaceutical Services	+1,2%
Norwegian Cruise Line Holdings Ltd	+1,2%
Intuitive Surgical	+1,3%
GE HealthCare Technologies	+1,3%
Constellation Brands	+1,3%
Tyson Foods	+1,3%
Southern Company (The)	+1,3%
Pultegroup	+1,3%
Extra Space Storage	+1,3%
AT&T	+1,3%
Pepsico	+1,3%
Cardinal Health	+1,4%
Republic Services	+1,4%
Meta Platforms	+1,4%
Charles Schwab Corp (The)	+1,4%
Hershey Company (The)	+1,4%
News Corp	+1,4%
Exelon Corp	+1,4%
Alliant Energy Corp	+1,4%
Starbucks Corp	+1,4%
Assurant	+1,4%
Charles River Laboratories International	+1,4%
Thermo Fisher Scientific	+1,4%
Kimco Realty Corp	+1,4%
Church & Dwight Co	+1,5%
Sherwin-Williams Company (The)	+1,5%
Motorola Solutions	+1,5%
Centene Corp	+1,5%
Tractor Supply Co	+1,5%
Henry Schein	+1,5%
Healthpeak Properties	+1,5%
News Corp	+1,5%
WEC Energy Group	+1,5%
NRG Energy	+1,5%
Danaher Corp	+1,5%
Align Technology	+1,5%
SBA Communications Corp	+1,6%
MetLife	+1,6%
Amgen	+1,6%
Welltower	+1,6%
Viatris	+1,6%
Aflac	+1,6%
Mettler-Toledo International	+1,6%
Globe Life	+1,6%
Dollar General Corp	+1,7%
Cintas Corp	+1,7%
Copart	+1,7%
Valero Energy Corp	+1,7%
International Flavors & Fragrances	+1,7%
The Campbell's Company	+1,7%
Franklin Resources	+1,7%
General Mills	+1,7%
DaVita	+1,7%
VISA	+1,7%
Realty Income Corp	+1,7%
PG&E Corp	+1,8%
Leidos Holdings	+1,8%
Quest Diagnostics	+1,8%
Roper Technologies	+1,8%
Equity Residential	+1,8%
Las Vegas Sands Corp	+1,8%
Invitation Homes	+1,8%
Ventas	+1,9%
CenterPoint Energy	+1,9%
Fidelity National Information Services	+1,9%
Hormel Foods Corp	+1,9%
MSCI	+1,9%
VeriSign	+1,9%
Mid-America Apartment Communities	+1,9%
Deckers Outdoor Corp	+1,9%
Laboratory Corp	+1,9%
Eversource Energy	+1,9%
Regency Centers Corp	+1,9%
McDonald's Corp	+2,0%
Allegion Public Limited	+2,0%
Veralto Corp	+2,0%
Elevance Health	+2,0%
EQT Corp	+2,0%
Pool Corp	+2,0%
J.B. Hunt Transport Services	+2,0%
Corpay	+2,0%
Regeneron Pharmaceuticals	+2,1%
American Water Works Company	+2,1%
Mastercard	+2,1%
Solventum Corp	+2,1%
Humana	+2,1%
Cbre Group	+2,1%
Comcast Corp	+2,1%
Loews Corp	+2,1%
Carnival Corporation Ltd.	+2,1%
AvalonBay Communities	+2,1%
DexCom	+2,2%
Conagra Brands	+2,2%
Principal Financial Group	+2,2%
F5, Inc.	+2,2%
CMS Energy Corp	+2,2%
Berkshire Hathaway	+2,2%
Paramount Skydance Corporation	+2,2%
Cognizant Technology Solutions Corp	+2,2%
UDR	+2,3%
Baxter International	+2,3%
AutoZone	+2,3%
Molson Coors Beverage Company	+2,3%
Vertex Pharmaceuticals	+2,3%
Camden Property Trust	+2,4%
Zimmer Biomet Holdings	+2,4%
Clorox Company	+2,4%
Global Payments	+2,4%
STERIS plc	+2,4%
Textron	+2,4%
Sysco Corp	+2,4%
Cadence Design Systems	+2,5%
Live Nation Entertainment	+2,5%
Booking Holdings Inc.	+2,5%
Amazon.com	+2,5%
Accenture PLC	+2,5%
IQVIA Holdings	+2,5%
Fox Corp	+2,5%
Moody's Corp	+2,5%
Merck & Co	+2,6%
VICI Properties	+2,6%
Airbnb	+2,6%
Pfizer Inc	+2,6%
BXP Inc.	+2,6%
NiSource	+2,7%
Genuine Parts Company	+2,7%
The Hartford Insurance Group Inc.	+2,7%
Keurig Dr Pepper	+2,7%
Coca-Cola Company	+2,7%
JM Smucker Company (The)	+2,8%
PTC	+2,8%
Travelers Companies (The)	+2,9%
WR Berkley Corp	+2,9%
Insulet Corp	+2,9%
Verisk Analytics	+2,9%
Unitedhealth Group	+3,0%
Mosaic Company (The)	+3,0%
Becton Dickinson and Co	+3,0%
Willis Towers Watson Public Limited	+3,0%
O'Reilly Automotive Inc	+3,0%
Charter Communications	+3,1%
Apple	+3,1%
Chubb Limited	+3,2%
Gilead Sciences	+3,3%
Chipotle Mexican Grill	+3,3%
Paychex	+3,3%
S&P Global	+3,3%
CrowdStrike Holdings	+3,3%
Ameren Corp	+3,3%
Zebra Technologies Corp	+3,3%
Automatic Data Processing	+3,3%
Arch Capital Group Ltd	+3,4%
Essex Property Trust	+3,4%
Fox Corp	+3,4%
Fair Isaac Corp	+3,4%
Autodesk	+3,4%
Allstate Corp (The)	+3,5%
Yum! Brands	+3,5%
DoorDash	+3,5%
Cincinnati Financial Corp	+3,6%
Alexandria Real Estate Equities	+3,6%
Everest Group Ltd	+3,6%
T Rowe Price Group	+3,7%
Arthur J Gallagher & Co	+3,7%
Palo Alto Networks Inc	+3,8%
Erie Indemnity Company	+3,8%
Bristol-Myers Squibb Co	+3,8%
Crown Castle	+3,9%
Johnson & Johnson	+4,0%
Aon plc	+4,0%
Fiserv Inc.	+4,0%
American Tower Corp	+4,1%
Progressive Corp	+4,1%
Netflix Inc.	+4,1%
CDW Corp	+4,1%
Marsh	+4,2%
ABBVIE	+4,2%
MGM Resorts International	+4,2%
Equifax	+4,3%
Dominos Pizza Inc	+4,5%
PayPal Holdings	+4,5%
Axon Enterprise	+4,5%
Coinbase Global	+4,6%
Expedia Group	+4,7%
Tyler Technologies	+4,7%
Dollar Tree	+4,8%
Adobe	+4,8%
Jack Henry & Associates	+4,9%
Gen Digital	+4,9%
lululemon athletica	+4,9%
Intuit	+5,0%
Block Inc	+5,0%
International Business Machines Corp	+5,2%
Stryker Corp	+5,3%
Palantir Technologies	+5,3%
Salesforce	+5,4%
Uber Technologies	+5,5%
Brown & Brown	+5,6%
McCormick & Company	+5,6%
Robinhood Markets	+5,6%
CoStar Group	+5,6%
Microsoft Corp	+5,7%
Incyte Corp	+5,8%
TKO Group Holdings	+5,9%
Trade Desk (The)	+6,0%
GoDaddy	+6,6%
Gartner	+6,6%
Biogen	+7,0%
Applovin Corp	+7,0%
Eli Lilly & Co	+7,1%
Datadog	+8,5%
Workday	+9,2%
ServiceNow Inc.	+9,9%
Factset Research Systems	+11,0%
Moderna	+12,6%

AEX*	1.060,73	-0,7%
Midkap*	1.071,96	-0,2%
AMS Next 20®*	1.616,77	0,0%
FTSE100	10.508,02	-0,2%
Dow Jones	51.876,11	-0,1%
NASDAQ	25.297,618	-0,2%
S&P500	7.354,02	0,0%
S&P Future	7.397,25	-0,3%
BEL20**	5.739,78	+0,1%
CAC 40**	8.384,87	-0,6%
DAX	24.671,22	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	164,01	167,97	-3,96	-2,4%	167,80	163,37	6.334.093	22:00
Abbott Laboratories	94,12	93,24	+0,88	+0,9%	95,21	93,21	16.465.117	22:03
ABBVIE	253,35	243,14	+10,21	+4,2%	253,35	244,66	52.635.078	22:06
Accenture PLC	128,98	125,82	+3,16	+2,5%	129,25	125,71	14.148.714	22:00
Adobe	202,73	193,41	+9,32	+4,8%	203,48	195,29	9.172.074	22:00
Advanced Micro Devices	521,58	532,57	-10,99	-2,1%	525,11	502,61	52.705.137	22:00
AES Corp	14,67	14,66	+0,01	+0,1%	14,68	14,63	8.585.729	22:00
Aflac	120,15	118,23	+1,92	+1,6%	120,20	118,49	3.536.385	22:00
Agilent Technologies	136,01	135,51	+0,50	+0,4%	137,50	134,98	3.133.368	22:02
Air Products & Chemicals	277,79	279,93	-2,14	-0,8%	282,27	277,17	1.741.536	22:00
Airbnb	145,53	141,88	+3,68	+2,6%	147,58	141,75	6.088.978	22:00
Akamai Technologies	113,27	112,89	+0,40	+0,4%	114,95	108,84	4.427.407	22:00
Albemarle Corp	133,70	141,05	-7,35	-5,2%	137,67	132,33	4.692.354	22:00
Alexandria Real Estate Equities	55,22	53,29	+1,93	+3,6%	56,20	53,63	3.582.960	22:00
Align Technology	178,47	175,71	+2,72	+1,5%	179,35	174,03	1.668.669	22:00
Allegion Public Limited	139,71	137,00	+2,71	+2,0%	140,43	135,89	1.917.766	22:00
Alliant Energy Corp	77,22	76,19	+1,06	+1,4%	77,36	76,33	2.920.532	22:00
Allstate Corp (The)	239,61	231,60	+8,01	+3,5%	240,16	233,38	2.880.202	22:00
Alphabet	334,69	342,19	-7,50	-2,2%	344,12	333,69	82.484.582	22:00
Alphabet	337,39	343,71	-6,32	-1,8%	346,36	330,20	114.706.326	22:00
Altria Group	73,79	73,21	+0,58	+0,8%	73,92	72,85	15.697.719	22:00
Amazon.com	230,32	227,01	+5,68	+2,5%	233,90	226,13	248.372.085	22:00
Amcor Plc	43,03	42,86	+0,17	+0,4%	43,19	42,13	3.286.042	22:00
Ameren Corp	118,32	114,53	+3,79	+3,3%	118,32	114,31	4.219.338	22:00
American Electric Power Company	138,74	137,00	+1,69	+1,2%	139,08	137,60	8.131.852	22:00
American Express Company	340,36	342,46	-2,10	-0,6%	344,01	338,32	5.899.726	22:00
American International Group	75,57	74,85	+0,72	+1,0%	76,61	74,97	15.344.554	22:00
American Tower Corp	175,59	168,72	+6,87	+4,1%	176,61	171,14	7.260.704	22:00
American Water Works Company	132,68	130,00	+2,68	+2,1%	132,68	129,70	3.539.126	22:00
Ameriprise Financial	452,81	453,29	-0,48	-0,1%	455,00	444,00	2.748.152	22:00
Ametek	237,52	240,95	-3,43	-1,4%	239,73	235,77	1.477.807	22:00
Amgen	357,75	352,82	+5,51	+1,6%	362,27	354,16	3.610.561	22:00
Amphenol Corp	163,72	165,15	-1,43	-0,9%	165,94	160,66	11.861.093	22:00
Analog Devices	384,50	417,93	-31,02	-7,4%	406,08	382,82	12.478.834	22:00
AO Smith Corp	61,72	61,13	+0,59	+1,0%	62,35	60,54	3.061.712	22:00
Aon plc	328,69	315,95	+12,74	+4,0%	330,36	316,82	5.288.368	22:00
APA Corp	33,00	33,42	-0,41	-1,2%	33,36	32,62	7.577.070	22:00
Apollo Global Management	118,29	121,51	-3,22	-2,6%	122,09	117,57	11.694.138	22:00
Apple	283,78	275,15	+8,63	+3,1%	285,95	274,21	261.775.450	22:00
Applied Materials	623,84	668,00	-41,16	-6,2%	660,19	622,00	28.138.620	22:00
Applovin Corp	477,08	445,93	+31,15	+7,0%	483,32	440,40	3.426.532	22:00
Aptiv PLC	60,32	61,97	-1,65	-2,7%	61,61	59,41	4.246.914	22:00
Arch Capital Group Ltd	97,53	94,33	+3,21	+3,4%	97,82	94,78	2.878.388	22:00
Archer Daniels Midland Company	76,79	76,54	+0,25	+0,3%	78,13	76,28	4.072.547	22:00
Ares Management Corp	109,13	112,47	-3,34	-3,0%	113,86	108,20	4.221.029	22:01
Arista Networks Inc	157,60	165,45	-7,85	-4,7%	161,23	154,74	11.865.246	22:00
Arthur J Gallagher & Co	226,01	217,86	+8,15	+3,7%	226,56	219,67	2.225.573	22:00
Assurant	264,43	260,77	+3,66	+1,4%	265,57	262,89	634.599	22:00
AT&T	22,72	22,42	+0,30	+1,3%	22,72	22,32	85.148.672	22:00
Atmos Energy Corp	175,17	173,67	+1,50	+0,9%	175,19	171,70	2.030.623	22:00
Autodesk	196,13	189,73	+6,53	+3,4%	197,87	191,55	7.756.107	22:00
Automatic Data Processing	223,47	216,31	+7,24	+3,3%	224,22	217,65	8.664.089	22:00
AutoZone	3.128,70	3.059,04	+69,66	+2,3%	3.172,69	3.074,15	900.497	22:00
AvalonBay Communities	190,12	186,13	+3,99	+2,1%	190,30	186,75	1.437.257	22:00
Avery Dennison Corp	165,76	164,61	+1,15	+0,7%	165,97	162,86	1.019.504	22:00
Axon Enterprise	464,83	444,73	+20,10	+4,5%	477,17	440,00	1.504.203	22:00
Baker Hughes Company	56,49	56,94	-0,38	-0,7%	56,97	56,02	8.969.106	22:00
Ball Corp	61,79	61,37	+0,42	+0,7%	62,19	60,90	4.634.631	22:00
Bank of America Corp	57,88	58,19	-0,31	-0,5%	58,63	57,44	48.757.636	22:00
Baxter International	22,04	21,55	+0,49	+2,3%	22,18	21,43	10.260.238	22:00
Becton Dickinson and Co	155,92	151,38	+4,54	+3,0%	156,89	151,63	12.180.748	22:00
Berkshire Hathaway	498,66	487,81	+10,85	+2,2%	498,66	489,28	7.250.773	22:00
Best Buy Company	77,71	76,89	+0,82	+1,1%	78,26	77,03	3.805.653	22:00
Biogen	216,03	201,96	+14,07	+7,0%	218,06	202,29	2.374.525	22:00
Bio-Techne Corp	71,02	70,70	+0,30	+0,4%	71,23	70,67	12.259.475	22:00
Blackrock	964,71	971,92	-7,21	-0,7%	984,01	962,68	1.507.173	22:00
Blackstone	115,40	114,18	+1,22	+1,1%	116,63	113,78	7.488.184	22:03
Block Inc	77,82	74,08	+3,74	+5,0%	77,82	74,20	11.651.383	22:04
Boeing Company	217,25	218,12	-0,87	-0,4%	222,58	215,36	11.704.459	22:00
Booking Holdings Inc.	181,46	177,05	+4,41	+2,5%	183,29	176,92	12.746.725	22:00
Boston Scientific Corp	44,23	44,20	+0,03	+0,1%	45,22	44,02	30.011.482	22:00
Bristol-Myers Squibb Co	57,52	55,39	+2,13	+3,8%	57,74	55,40	24.000.913	22:00
Broadcom Inc.	363,85	378,91	-13,89	-3,7%	373,69	363,83	34.839.253	22:00
Broadridge Financial Solutions	137,93	136,26	+1,67	+1,2%	140,61	136,26	5.316.487	22:00
Brown & Brown	64,22	60,83	+3,39	+5,6%	64,31	61,56	4.410.689	22:00
Brown-Forman Corp	27,96	27,68	+0,28	+1,0%	28,00	27,18	4.889.271	22:01
Builders FirstSource	89,14	88,72	+0,42	+0,5%	90,00	87,46	3.050.366	22:00
Bunge Global SA	110,54	111,55	-1,01	-0,9%	112,80	109,71	1.556.444	22:00
BXP Inc.	67,40	65,67	+1,73	+2,6%	67,48	65,54	1.846.907	22:00
C.H. Robinson Worldwide	179,21	180,34	-1,01	-0,6%	181,72	178,55	4.016.403	22:00
Cadence Design Systems	376,30	368,23	+9,04	+2,5%	381,90	358,76	3.904.994	22:00
Camden Property Trust	116,26	113,59	+2,67	+2,4%	116,37	114,23	1.370.362	22:00
Capital One Financial	204,00	204,90	-0,90	-0,4%	207,08	202,55	5.143.838	22:00
Cardinal Health	237,88	234,75	+3,17	+1,4%	240,44	236,00	3.633.366	22:00
Carnival Corporation Ltd.	29,07	28,46	+0,61	+2,1%	29,13	28,13	32.186.441	22:00
Carrier Global Corp	73,59	76,00	-2,41	-3,2%	75,14	73,11	8.195.128	22:00
Carvana Co	62,35	66,20	-3,85	-5,8%	65,89	61,85	36.196.534	22:05
Casey's General Stores	778,91	784,71	-6,08	-0,8%	793,64	763,25	1.426.732	22:00
Caterpillar	997,47	1.057,01	-59,54	-5,6%	1.031,85	989,64	13.948.452	22:00
Cboe Global Markets	242,05	244,98	-2,77	-1,1%	245,91	241,23	1.741.607	22:00
Cbre Group	137,40	134,58	+2,82	+2,1%	137,58	134,45	3.298.234	22:05
CDW Corp	133,31	128,02	+5,28	+4,1%	133,53	127,57	2.746.637	22:00
Cencora	286,13	286,95	-0,82	-0,3%	293,78	284,65	2.925.863	22:00
Centene Corp	65,73	64,77	+0,96	+1,5%	65,76	64,71	5.803.719	22:04
CenterPoint Energy	45,04	44,22	+0,82	+1,9%	45,08	44,31	13.873.035	22:00
CF Industries Holding	105,70	105,49	+0,21	+0,2%	108,10	104,98	2.754.010	22:05
Charles River Laboratories International	215,68	212,71	+3,04	+1,4%	217,19	210,00	1.445.803	22:00
Charles Schwab Corp (The)	90,67	89,44	+1,23	+1,4%	90,67	87,63	17.567.421	22:02
Charter Communications	133,65	129,65	+3,99	+3,1%	136,86	130,37	2.605.353	22:00
Chevron Corp	171,06	172,24	-1,18	-0,7%	172,25	169,93	13.102.150	22:01