S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6816,630 -64,99 -0,94% (22:34)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Workday	+7,2%
Best Buy Company	+7,1%
Target Corp	+6,7%
Akamai Technologies	+4,5%
Palo Alto Networks Inc	+4,0%
Adobe	+3,9%
Tyler Technologies	+3,6%
CoStar Group	+3,5%
Gartner	+3,5%
ServiceNow Inc.	+3,4%
Intuit	+3,4%
VeriSign	+3,3%
C.H. Robinson Worldwide	+3,3%
PTC	+3,2%
Fair Isaac Corp	+2,9%
Trade Desk (The)	+2,8%
Paycom Software	+2,7%
Jack Henry & Associates	+2,7%
Autodesk	+2,7%
International Business Machines Corp	+2,5%
Fortinet	+2,4%
AT&T	+2,4%
Cboe Global Markets	+2,2%
Erie Indemnity Company	+2,0%
Accenture PLC	+1,9%
CF Industries Holding	+1,9%
Ralph Lauren Corp	+1,9%
Targa Resources Corp	+1,8%
CrowdStrike Holdings	+1,8%
Verizon Communications	+1,8%
Dominos Pizza Inc	+1,7%
PayPal Holdings	+1,7%
HCA Healthcare	+1,7%
Fiserv Inc.	+1,7%
HP	+1,7%
Expeditors International of Washington	+1,7%
Marriott International	+1,6%
Salesforce	+1,6%
Waters Corp	+1,6%
United Rentals	+1,6%
Take-Two Interactive Software	+1,5%
Pinnacle West Capital Corp	+1,5%
Palantir Technologies	+1,4%
Paychex	+1,4%
Cognizant Technology Solutions Corp	+1,4%
Applovin Corp	+1,4%
Factset Research Systems	+1,3%
Microsoft Corp	+1,3%
Valero Energy Corp	+1,3%
F5, Inc.	+1,3%
Axon Enterprise	+1,2%
EPAM Systems	+1,2%
Trimble	+1,2%
GoDaddy	+1,1%
T-Mobile US	+1,1%
MARATHON PETROLEUM Corp	+1,0%
Fox Corp	+1,0%
eBay	+1,0%
Expedia Group	+0,9%
JPMorgan Chase & Co	+0,9%
Republic Services	+0,8%
Crown Castle	+0,8%
Fox Corp	+0,8%
TransDigm Group	+0,8%
Agilent Technologies	+0,7%
Corpay	+0,7%
Leidos Holdings	+0,7%
Chipotle Mexican Grill	+0,7%
Walmart	+0,6%
Mastercard	+0,6%
Zebra Technologies Corp	+0,6%
Netflix Inc.	+0,6%
Automatic Data Processing	+0,6%
Equinix	+0,6%
Weyerhaeuser Company	+0,6%
Apollo Global Management	+0,6%
Datadog	+0,6%
Roper Technologies	+0,6%
LyondellBasell Industries NV	+0,6%
APA Corp	+0,6%
Comcast Corp	+0,6%
Delta Air Lines	+0,5%
Broadridge Financial Solutions	+0,5%
Fidelity National Information Services	+0,5%
Uber Technologies	+0,5%
Invitation Homes	+0,5%
McKesson Corp	+0,5%
Evergy	+0,5%
Costco Wholesale Corp	+0,5%
Dow	+0,5%
Copart	+0,4%
CDW Corp	+0,4%
Eversource Energy	+0,4%
Allstate Corp (The)	+0,4%
Revvity	+0,4%
Aon plc	+0,4%
Hilton Worldwide Holdings	+0,4%
MGM Resorts International	+0,4%
Darden Restaurants	+0,3%
ResMed	+0,3%
Bank of America Corp	+0,3%
Regency Centers Corp	+0,3%
DTE Energy Company	+0,3%
Altria Group	+0,3%
Lamb Weston Holdings	+0,3%
Dollar General Corp	+0,3%
American Water Works Company	+0,3%
Consolidated Edison	+0,3%
Berkshire Hathaway	+0,2%
ConocoPhillips	+0,2%
Intuitive Surgical	+0,2%
Gen Digital	+0,2%
Meta Platforms	+0,2%
Federal Realty Investment Trust	+0,2%
Kinder Morgan	+0,2%
Lowe's Companies	+0,2%
S&P Global	+0,2%
Live Nation Entertainment	+0,2%
Royal Caribbean Group	+0,2%
Waste Management	+0,2%
American Express Company	+0,1%
CenterPoint Energy	+0,1%
Amazon.com	+0,1%
Goldman Sachs Group	+0,1%
Old Dominion Freight Line	+0,1%
VISA	+0,1%
Travelers Companies (The)	+0,1%
Packaging Corp	+0,1%
EMCOR Group	+0,1%
West Pharmaceutical Services	+0,1%
Verisk Analytics	0,0%
Electronic Arts	0,0%
Synchrony Financial	0,0%
UDR	0,0%
American Tower Corp	0,0%
Hologic	0,0%
Intercontinental Exchange	0,0%
Cintas Corp	0,0%
General Dynamics Corp	0,0%
Progressive Corp	0,0%
EQT Corp	0,0%
Wells Fargo & Co	-0,1%
Norfolk Southern Corp	-0,1%
KKR & Co	-0,1%
Synopsys	-0,1%
WW Grainger	-0,1%
Starbucks Corp	-0,1%
Thermo Fisher Scientific	-0,1%
Digital Realty Trust	-0,1%
Jacobs Solutions	-0,1%
Kimco Realty Corp	-0,1%
Nextera Energy Inc	-0,1%
Alliant Energy Corp	-0,1%
TJX Companies	-0,1%
Duke Energy Corp	-0,2%
Oracle Corp	-0,2%
Airbnb	-0,2%
ABBVIE	-0,2%
IQVIA Holdings	-0,2%
IDEXX Laboratories	-0,2%
Ventas	-0,2%
Essex Property Trust	-0,2%
AES Corp	-0,2%
Fastenal Co	-0,2%
M&T Bank Corp	-0,2%
Global Payments	-0,2%
Phillips 66	-0,2%
Charles Schwab Corp (The)	-0,3%
Brown & Brown	-0,3%
Assurant	-0,3%
Capital One Financial	-0,3%
Sempra	-0,3%
Cencora	-0,3%
Teledyne Technologies	-0,3%
Constellation Brands	-0,3%
Willis Towers Watson Public Limited	-0,3%
Pool Corp	-0,4%
CMS Energy Corp	-0,4%
Moody's Corp	-0,4%
Apple	-0,4%
Mid-America Apartment Communities	-0,4%
CME Group	-0,4%
Union Pacific Corp	-0,4%
Exelon Corp	-0,4%
Raymond James Financial	-0,4%
WEC Energy Group	-0,4%
Chevron Corp	-0,4%
Abbott Laboratories	-0,4%
Southern Company (The)	-0,5%
Expand Energy Corporation	-0,5%
EOG Resources	-0,5%
Williams Companies	-0,5%
J.B. Hunt Transport Services	-0,5%
Fifth Third Bancorp	-0,5%
Truist Financial Corp	-0,5%
Host Hotels & Resorts	-0,5%
VICI Properties	-0,5%
DoorDash	-0,5%
The Hartford Insurance Group Inc.	-0,5%
PNC Financial Services Group	-0,6%
Pentair plc	-0,6%
Atmos Energy Corp	-0,6%
Cisco Systems	-0,6%
Arch Capital Group Ltd	-0,6%
Dominion Energy	-0,6%
Kroger Co (The)	-0,6%
Simon Property Group	-0,6%
Loews Corp	-0,6%
Citigroup	-0,6%
Ares Management Corp	-0,6%
Stryker Corp	-0,6%
Morgan Stanley	-0,6%
General Motors Company	-0,6%
Mettler-Toledo International	-0,6%
Public Service Enterprise Group Incorporated	-0,6%
News Corp	-0,6%
Hershey Company (The)	-0,6%
United Airlines Holdings	-0,6%
Equity Residential	-0,6%
Cooper Companies (The)	-0,7%
NiSource	-0,7%
Constellation Energy Corp	-0,7%
SBA Communications Corp	-0,7%
News Corp	-0,7%
Johnson & Johnson	-0,7%
Booking Holdings	-0,7%
NVR	-0,7%
Xcel Energy	-0,8%
Edison International	-0,8%
Universal Health Services	-0,8%
Entergy Corporation	-0,8%
Equifax	-0,8%
Nasdaq	-0,8%
MetLife	-0,8%
Alexandria Real Estate Equities	-0,8%
McDonald's Corp	-0,8%
Healthpeak Properties	-0,8%
FirstEnergy Corp	-0,8%
Ameren Corp	-0,8%
Diamondback Energy	-0,8%
Aflac	-0,8%
WR Berkley Corp	-0,8%
Regions Financial Corp	-0,8%
PPG Industries	-0,9%
Cincinnati Financial Corp	-0,9%
Omnicom Group	-0,9%
Williams-Sonoma	-0,9%
Hormel Foods Corp	-0,9%
Church & Dwight Co	-0,9%
Cadence Design Systems	-0,9%
Quest Diagnostics	-0,9%
Alphabet	-0,9%
Fortive Corp	-0,9%
AvalonBay Communities	-0,9%
DexCom	-0,9%
Danaher Corp	-1,0%
Alphabet	-1,0%
Occidental Petroleum Corp	-1,0%
Walt Disney Company (The)	-1,0%
PG&E Corp	-1,0%
Camden Property Trust	-1,0%
Eli Lilly & Co	-1,0%
The Campbell's Company	-1,0%
Welltower	-1,0%
American Electric Power Company	-1,0%
United Parcel Service	-1,0%
Home Depot	-1,0%
Wabtec	-1,1%
Southwest Airlines Co	-1,1%
lululemon athletica	-1,1%
Molson Coors Beverage Company	-1,1%
Coca-Cola Company	-1,1%
DaVita	-1,1%
CSX Corp	-1,1%
Globe Life	-1,1%
Wynn Resorts Limited	-1,1%
Conagra Brands	-1,1%
Warner Bros Discovery	-1,2%
DR Horton	-1,2%
Northrop Grumman Corp	-1,2%
Quanta Services	-1,2%
First Solar	-1,2%
Rollins	-1,2%
Las Vegas Sands Corp	-1,2%
US Bancorp	-1,2%
Marsh	-1,2%
Kraft Heinz Company (The)	-1,2%
Ulta Beauty	-1,2%
Prudential Financial	-1,2%
Prologis	-1,2%
Motorola Solutions	-1,2%
Laboratory Corp	-1,2%
FedEx Corp	-1,2%
IDEX Corp	-1,2%
Air Products & Chemicals	-1,2%
O'Reilly Automotive Inc	-1,2%
PPL Corp	-1,2%
Dollar Tree	-1,2%
Pultegroup	-1,3%
Keurig Dr Pepper	-1,3%
Bank of New York Mellon Corp	-1,3%
Carvana Co	-1,3%
Tapestry	-1,3%
General Mills	-1,3%
Martin Marietta Materials	-1,3%
Huntington Bancshares	-1,3%
Tractor Supply Co	-1,3%
Chubb Limited	-1,3%
Merck & Co	-1,3%
Lockheed Martin Corp	-1,3%
Otis Worldwide Corp	-1,3%
Becton Dickinson and Co	-1,3%
Skyworks Solutions	-1,3%
Everest Group Ltd	-1,3%
NVIDIA Corp	-1,3%
NetApp	-1,4%
Xylem	-1,4%
Texas Pacific Land Corporation	-1,4%
Hasbro	-1,4%
Pepsico	-1,4%
Medtronic plc	-1,4%
Henry Schein	-1,4%
CVS HEALTH Corp	-1,4%
Bio-Techne Corp	-1,4%
MSCI	-1,4%
Insulet Corp	-1,5%
Charter Communications	-1,5%
Gilead Sciences	-1,5%
Blackrock	-1,5%
Snap-on	-1,5%
Aptiv PLC	-1,5%
Estee Lauder Companies (The)	-1,5%
Realty Income Corp	-1,5%
Yum! Brands	-1,5%
Linde plc	-1,5%
Match Group	-1,5%
Zimmer Biomet Holdings	-1,5%
Cardinal Health	-1,5%
Public Storage	-1,5%
Exxon Mobil Corp	-1,5%
ONEOK	-1,6%
Nordson Corp	-1,6%
Broadcom Inc.	-1,6%
Cbre Group	-1,6%
T Rowe Price Group	-1,6%
Veralto Corp	-1,6%
Coinbase Global	-1,6%
Charles River Laboratories International	-1,6%
Ecolab	-1,6%
Honeywell International	-1,7%
Centene Corp	-1,7%
Garmin Ltd	-1,8%
Nucor Corp	-1,8%
BXP Inc.	-1,8%
Arthur J Gallagher & Co	-1,8%
Illinois Tool Works	-1,8%
STERIS plc	-1,8%
Bristol-Myers Squibb Co	-1,8%
Genuine Parts Company	-1,8%
Ball Corp	-1,8%
Colgate-Palmolive Company	-1,8%
3M Company	-1,8%
Deere & Company	-1,8%
Franklin Resources	-1,9%
Extra Space Storage	-1,9%
Incyte Corp	-1,9%
Coterra Energy	-1,9%
Unitedhealth Group	-1,9%
International Paper Co	-2,0%
International Flavors & Fragrances	-2,0%
Lennox International	-2,0%
Builders FirstSource	-2,0%
Halliburton Company	-2,0%
Corteva	-2,0%
Lennar Corp	-2,0%
Steel Dynamics	-2,0%
Vulcan Materials Company(Holding Company)	-2,0%
Ameriprise Financial	-2,0%
JM Smucker Company (The)	-2,0%
Amcor Plc	-2,0%
Sherwin-Williams Company (The)	-2,0%
QUALCOMM	-2,1%
Carnival Corp	-2,1%
KeyCorp	-2,1%
Northern Trust Corp	-2,1%
Devon Energy Corp	-2,1%
Textron	-2,1%
Biogen	-2,2%
Tyson Foods	-2,2%
Edwards Lifesciences Corp	-2,2%
Hewlett Packard Enterprise Company	-2,2%
Avery Dennison Corp	-2,2%
TKO Group Holdings	-2,2%
Parker-Hannifin Corp	-2,2%
Principal Financial Group	-2,3%
Amgen	-2,3%
Ross Stores	-2,3%
Citizens Financial Group	-2,3%
Iron Mountain	-2,3%
Procter & Gamble Company	-2,3%
Archer Daniels Midland Company	-2,3%
ZOETIS	-2,3%
Howmet Aerospace	-2,4%
Cigna Group (The)	-2,4%
Block Inc	-2,4%
Vertex Pharmaceuticals	-2,4%
Boeing Company	-2,4%
Dover Corp	-2,5%
Pfizer Inc	-2,5%
Brown-Forman Corp	-2,5%
Masco Corp	-2,5%
American International Group	-2,5%
GE HealthCare Technologies	-2,5%
Allegion Public Limited	-2,5%
Ametek	-2,6%
Monster Beverage Corp	-2,6%
PACCAR	-2,6%
Vistra Corp	-2,6%
Ingersoll Rand	-2,6%
Mosaic Company (The)	-2,7%
Nike	-2,7%
Jabil	-2,7%
RTX Corp	-2,7%
Tesla	-2,7%
Sysco Corp	-2,7%
State Street Corp	-2,7%
DuPont de Nemours	-2,8%
Mondelez International	-2,8%
L3Harris Technologies	-2,8%
Stanley Black & Decker	-2,9%
AO Smith Corp	-3,0%
Huntington Ingalls Industries	-3,0%
Solventum Corp	-3,0%
Humana	-3,0%
Regeneron Pharmaceuticals	-3,1%
Invesco Ltd	-3,1%
Boston Scientific Corp	-3,1%
Interactive Brokers Group Inc	-3,2%
McCormick & Company	-3,2%
Philip Morris International	-3,2%
Comfort Systems USA	-3,3%
Bunge Global SA	-3,3%
Rockwell Automation	-3,3%
Baxter International	-3,4%
GE Aerospace	-3,4%
Align Technology	-3,4%
Texas Instruments	-3,4%
Elevance Health	-3,4%
Keysight Technologies	-3,4%
Robinhood Markets	-3,4%
Smurfit WestRock plc	-3,5%
Cummins	-3,5%
Baker Hughes Company	-3,5%
CRH Public Limited	-3,5%
TE Connectivity Ltd	-3,6%
Emerson Electric Co	-3,6%
Super Micro Computer	-3,6%
Arista Networks Inc	-3,6%
Analog Devices	-3,8%
Blackstone	-3,8%
Advanced Micro Devices	-3,8%
Microchip Technology	-3,9%
Kenvue	-3,9%
Generac Holdings	-4,0%
Freeport-McMoran	-4,0%
Caterpillar	-4,0%
Johnson Controls International plc	-4,0%
Deckers Outdoor Corp	-4,1%
Norwegian Cruise Line Holdings Ltd	-4,1%
Amphenol Corp	-4,1%
Carrier Global Corp	-4,2%
NXP Semiconductors NV	-4,2%
Trane Technologies plc	-4,4%
GE Vernova	-4,4%
Clorox Company	-4,5%
ON Semiconductor Corp	-4,6%
Kimberly-Clark Corp	-4,7%
Molina Healthcare	-5,0%
Viatris	-5,1%
Ford Motor Company	-5,2%
Intel Corp	-5,2%
SLB Limited	-5,2%
Dell Technologies	-5,5%
Hubbell	-5,5%
Applied Materials	-5,6%
Moderna	-5,7%
Seagate Technology Holdings PLC	-5,8%
Eaton Corp	-5,8%
Ciena Corp	-5,8%
Monolithic Power Systems	-5,9%
Lam Research Corp	-5,9%
KLA Corp	-6,1%
AutoZone	-6,3%
Qnity Electronics Inc.	-6,4%
Corning	-6,5%
Paramount Skydance Corporation	-6,6%
Teradyne	-6,6%
Western Digital Corp	-7,2%
Albemarle Corp	-7,5%
NRG Energy	-7,7%
Newmont Corp	-7,9%
Micron Technology Inc	-8,0%
SanDisk Corp.	-8,7%

SanDisk Corp.	-8,7%
Micron Technology Inc	-8,0%
Newmont Corp	-7,9%
NRG Energy	-7,7%
Albemarle Corp	-7,5%
Western Digital Corp	-7,2%
Teradyne	-6,6%
Paramount Skydance Corporation	-6,6%
Corning	-6,5%
Qnity Electronics Inc.	-6,4%
AutoZone	-6,3%
KLA Corp	-6,1%
Lam Research Corp	-5,9%
Monolithic Power Systems	-5,9%
Ciena Corp	-5,8%
Eaton Corp	-5,8%
Seagate Technology Holdings PLC	-5,8%
Moderna	-5,7%
Applied Materials	-5,6%
Hubbell	-5,5%
Dell Technologies	-5,5%
SLB Limited	-5,2%
Intel Corp	-5,2%
Ford Motor Company	-5,2%
Viatris	-5,1%
Molina Healthcare	-5,0%
Kimberly-Clark Corp	-4,7%
ON Semiconductor Corp	-4,6%
Clorox Company	-4,5%
GE Vernova	-4,4%
Trane Technologies plc	-4,4%
NXP Semiconductors NV	-4,2%
Carrier Global Corp	-4,2%
Amphenol Corp	-4,1%
Norwegian Cruise Line Holdings Ltd	-4,1%
Deckers Outdoor Corp	-4,1%
Johnson Controls International plc	-4,0%
Caterpillar	-4,0%
Freeport-McMoran	-4,0%
Generac Holdings	-4,0%
Kenvue	-3,9%
Microchip Technology	-3,9%
Advanced Micro Devices	-3,8%
Blackstone	-3,8%
Analog Devices	-3,8%
Arista Networks Inc	-3,6%
Super Micro Computer	-3,6%
Emerson Electric Co	-3,6%
TE Connectivity Ltd	-3,6%
CRH Public Limited	-3,5%
Baker Hughes Company	-3,5%
Cummins	-3,5%
Smurfit WestRock plc	-3,5%
Robinhood Markets	-3,4%
Keysight Technologies	-3,4%
Elevance Health	-3,4%
Texas Instruments	-3,4%
Align Technology	-3,4%
GE Aerospace	-3,4%
Baxter International	-3,4%
Rockwell Automation	-3,3%
Bunge Global SA	-3,3%
Comfort Systems USA	-3,3%
Philip Morris International	-3,2%
McCormick & Company	-3,2%
Interactive Brokers Group Inc	-3,2%
Boston Scientific Corp	-3,1%
Invesco Ltd	-3,1%
Regeneron Pharmaceuticals	-3,1%
Humana	-3,0%
Solventum Corp	-3,0%
Huntington Ingalls Industries	-3,0%
AO Smith Corp	-3,0%
Stanley Black & Decker	-2,9%
L3Harris Technologies	-2,8%
Mondelez International	-2,8%
DuPont de Nemours	-2,8%
State Street Corp	-2,7%
Sysco Corp	-2,7%
Tesla	-2,7%
RTX Corp	-2,7%
Jabil	-2,7%
Nike	-2,7%
Mosaic Company (The)	-2,7%
Ingersoll Rand	-2,6%
Vistra Corp	-2,6%
PACCAR	-2,6%
Monster Beverage Corp	-2,6%
Ametek	-2,6%
Allegion Public Limited	-2,5%
GE HealthCare Technologies	-2,5%
American International Group	-2,5%
Masco Corp	-2,5%
Brown-Forman Corp	-2,5%
Pfizer Inc	-2,5%
Dover Corp	-2,5%
Boeing Company	-2,4%
Vertex Pharmaceuticals	-2,4%
Block Inc	-2,4%
Cigna Group (The)	-2,4%
Howmet Aerospace	-2,4%
ZOETIS	-2,3%
Archer Daniels Midland Company	-2,3%
Procter & Gamble Company	-2,3%
Iron Mountain	-2,3%
Citizens Financial Group	-2,3%
Ross Stores	-2,3%
Amgen	-2,3%
Principal Financial Group	-2,3%
Parker-Hannifin Corp	-2,2%
TKO Group Holdings	-2,2%
Avery Dennison Corp	-2,2%
Hewlett Packard Enterprise Company	-2,2%
Edwards Lifesciences Corp	-2,2%
Tyson Foods	-2,2%
Biogen	-2,2%
Textron	-2,1%
Devon Energy Corp	-2,1%
Northern Trust Corp	-2,1%
KeyCorp	-2,1%
Carnival Corp	-2,1%
QUALCOMM	-2,1%
Sherwin-Williams Company (The)	-2,0%
Amcor Plc	-2,0%
JM Smucker Company (The)	-2,0%
Ameriprise Financial	-2,0%
Vulcan Materials Company(Holding Company)	-2,0%
Steel Dynamics	-2,0%
Lennar Corp	-2,0%
Corteva	-2,0%
Halliburton Company	-2,0%
Builders FirstSource	-2,0%
Lennox International	-2,0%
International Flavors & Fragrances	-2,0%
International Paper Co	-2,0%
Unitedhealth Group	-1,9%
Coterra Energy	-1,9%
Incyte Corp	-1,9%
Extra Space Storage	-1,9%
Franklin Resources	-1,9%
Deere & Company	-1,8%
3M Company	-1,8%
Colgate-Palmolive Company	-1,8%
Ball Corp	-1,8%
Genuine Parts Company	-1,8%
Bristol-Myers Squibb Co	-1,8%
STERIS plc	-1,8%
Illinois Tool Works	-1,8%
Arthur J Gallagher & Co	-1,8%
BXP Inc.	-1,8%
Nucor Corp	-1,8%
Garmin Ltd	-1,8%
Centene Corp	-1,7%
Honeywell International	-1,7%
Ecolab	-1,6%
Charles River Laboratories International	-1,6%
Coinbase Global	-1,6%
Veralto Corp	-1,6%
T Rowe Price Group	-1,6%
Cbre Group	-1,6%
Broadcom Inc.	-1,6%
Nordson Corp	-1,6%
ONEOK	-1,6%
Exxon Mobil Corp	-1,5%
Public Storage	-1,5%
Cardinal Health	-1,5%
Zimmer Biomet Holdings	-1,5%
Match Group	-1,5%
Linde plc	-1,5%
Yum! Brands	-1,5%
Realty Income Corp	-1,5%
Estee Lauder Companies (The)	-1,5%
Aptiv PLC	-1,5%
Snap-on	-1,5%
Blackrock	-1,5%
Gilead Sciences	-1,5%
Charter Communications	-1,5%
Insulet Corp	-1,5%
MSCI	-1,4%
Bio-Techne Corp	-1,4%
CVS HEALTH Corp	-1,4%
Henry Schein	-1,4%
Medtronic plc	-1,4%
Pepsico	-1,4%
Hasbro	-1,4%
Texas Pacific Land Corporation	-1,4%
Xylem	-1,4%
NetApp	-1,4%
NVIDIA Corp	-1,3%
Everest Group Ltd	-1,3%
Skyworks Solutions	-1,3%
Becton Dickinson and Co	-1,3%
Otis Worldwide Corp	-1,3%
Lockheed Martin Corp	-1,3%
Merck & Co	-1,3%
Chubb Limited	-1,3%
Tractor Supply Co	-1,3%
Huntington Bancshares	-1,3%
Martin Marietta Materials	-1,3%
General Mills	-1,3%
Tapestry	-1,3%
Carvana Co	-1,3%
Bank of New York Mellon Corp	-1,3%
Keurig Dr Pepper	-1,3%
Pultegroup	-1,3%
Dollar Tree	-1,2%
PPL Corp	-1,2%
O'Reilly Automotive Inc	-1,2%
Air Products & Chemicals	-1,2%
IDEX Corp	-1,2%
FedEx Corp	-1,2%
Laboratory Corp	-1,2%
Motorola Solutions	-1,2%
Prologis	-1,2%
Prudential Financial	-1,2%
Ulta Beauty	-1,2%
Kraft Heinz Company (The)	-1,2%
Marsh	-1,2%
US Bancorp	-1,2%
Las Vegas Sands Corp	-1,2%
Rollins	-1,2%
First Solar	-1,2%
Quanta Services	-1,2%
Northrop Grumman Corp	-1,2%
DR Horton	-1,2%
Warner Bros Discovery	-1,2%
Conagra Brands	-1,1%
Wynn Resorts Limited	-1,1%
Globe Life	-1,1%
CSX Corp	-1,1%
DaVita	-1,1%
Coca-Cola Company	-1,1%
Molson Coors Beverage Company	-1,1%
lululemon athletica	-1,1%
Southwest Airlines Co	-1,1%
Wabtec	-1,1%
Home Depot	-1,0%
United Parcel Service	-1,0%
American Electric Power Company	-1,0%
Welltower	-1,0%
The Campbell's Company	-1,0%
Eli Lilly & Co	-1,0%
Camden Property Trust	-1,0%
PG&E Corp	-1,0%
Walt Disney Company (The)	-1,0%
Occidental Petroleum Corp	-1,0%
Alphabet	-1,0%
Danaher Corp	-1,0%
DexCom	-0,9%
AvalonBay Communities	-0,9%
Fortive Corp	-0,9%
Alphabet	-0,9%
Quest Diagnostics	-0,9%
Cadence Design Systems	-0,9%
Church & Dwight Co	-0,9%
Hormel Foods Corp	-0,9%
Williams-Sonoma	-0,9%
Omnicom Group	-0,9%
Cincinnati Financial Corp	-0,9%
PPG Industries	-0,9%
Regions Financial Corp	-0,8%
WR Berkley Corp	-0,8%
Aflac	-0,8%
Diamondback Energy	-0,8%
Ameren Corp	-0,8%
FirstEnergy Corp	-0,8%
Healthpeak Properties	-0,8%
McDonald's Corp	-0,8%
Alexandria Real Estate Equities	-0,8%
MetLife	-0,8%
Nasdaq	-0,8%
Equifax	-0,8%
Entergy Corporation	-0,8%
Universal Health Services	-0,8%
Edison International	-0,8%
Xcel Energy	-0,8%
NVR	-0,7%
Booking Holdings	-0,7%
Johnson & Johnson	-0,7%
News Corp	-0,7%
SBA Communications Corp	-0,7%
Constellation Energy Corp	-0,7%
NiSource	-0,7%
Cooper Companies (The)	-0,7%
Equity Residential	-0,6%
United Airlines Holdings	-0,6%
Hershey Company (The)	-0,6%
News Corp	-0,6%
Public Service Enterprise Group Incorporated	-0,6%
Mettler-Toledo International	-0,6%
General Motors Company	-0,6%
Morgan Stanley	-0,6%
Stryker Corp	-0,6%
Ares Management Corp	-0,6%
Citigroup	-0,6%
Loews Corp	-0,6%
Simon Property Group	-0,6%
Kroger Co (The)	-0,6%
Dominion Energy	-0,6%
Arch Capital Group Ltd	-0,6%
Cisco Systems	-0,6%
Atmos Energy Corp	-0,6%
Pentair plc	-0,6%
PNC Financial Services Group	-0,6%
The Hartford Insurance Group Inc.	-0,5%
DoorDash	-0,5%
VICI Properties	-0,5%
Host Hotels & Resorts	-0,5%
Truist Financial Corp	-0,5%
Fifth Third Bancorp	-0,5%
J.B. Hunt Transport Services	-0,5%
Williams Companies	-0,5%
EOG Resources	-0,5%
Expand Energy Corporation	-0,5%
Southern Company (The)	-0,5%
Abbott Laboratories	-0,4%
Chevron Corp	-0,4%
WEC Energy Group	-0,4%
Raymond James Financial	-0,4%
Exelon Corp	-0,4%
Union Pacific Corp	-0,4%
CME Group	-0,4%
Mid-America Apartment Communities	-0,4%
Apple	-0,4%
Moody's Corp	-0,4%
CMS Energy Corp	-0,4%
Pool Corp	-0,4%
Willis Towers Watson Public Limited	-0,3%
Constellation Brands	-0,3%
Teledyne Technologies	-0,3%
Cencora	-0,3%
Sempra	-0,3%
Capital One Financial	-0,3%
Assurant	-0,3%
Brown & Brown	-0,3%
Charles Schwab Corp (The)	-0,3%
Phillips 66	-0,2%
Global Payments	-0,2%
M&T Bank Corp	-0,2%
Fastenal Co	-0,2%
AES Corp	-0,2%
Essex Property Trust	-0,2%
Ventas	-0,2%
IDEXX Laboratories	-0,2%
IQVIA Holdings	-0,2%
ABBVIE	-0,2%
Airbnb	-0,2%
Oracle Corp	-0,2%
Duke Energy Corp	-0,2%
TJX Companies	-0,1%
Alliant Energy Corp	-0,1%
Nextera Energy Inc	-0,1%
Kimco Realty Corp	-0,1%
Jacobs Solutions	-0,1%
Digital Realty Trust	-0,1%
Thermo Fisher Scientific	-0,1%
Starbucks Corp	-0,1%
WW Grainger	-0,1%
Synopsys	-0,1%
KKR & Co	-0,1%
Norfolk Southern Corp	-0,1%
Wells Fargo & Co	-0,1%
EQT Corp	0,0%
Progressive Corp	0,0%
General Dynamics Corp	0,0%
Cintas Corp	0,0%
Intercontinental Exchange	0,0%
Hologic	0,0%
American Tower Corp	0,0%
UDR	0,0%
Synchrony Financial	0,0%
Electronic Arts	0,0%
Verisk Analytics	0,0%
West Pharmaceutical Services	+0,1%
EMCOR Group	+0,1%
Packaging Corp	+0,1%
Travelers Companies (The)	+0,1%
VISA	+0,1%
Old Dominion Freight Line	+0,1%
Goldman Sachs Group	+0,1%
Amazon.com	+0,1%
CenterPoint Energy	+0,1%
American Express Company	+0,1%
Waste Management	+0,2%
Royal Caribbean Group	+0,2%
Live Nation Entertainment	+0,2%
S&P Global	+0,2%
Lowe's Companies	+0,2%
Kinder Morgan	+0,2%
Federal Realty Investment Trust	+0,2%
Meta Platforms	+0,2%
Gen Digital	+0,2%
Intuitive Surgical	+0,2%
ConocoPhillips	+0,2%
Berkshire Hathaway	+0,2%
Consolidated Edison	+0,3%
American Water Works Company	+0,3%
Dollar General Corp	+0,3%
Lamb Weston Holdings	+0,3%
Altria Group	+0,3%
DTE Energy Company	+0,3%
Regency Centers Corp	+0,3%
Bank of America Corp	+0,3%
ResMed	+0,3%
Darden Restaurants	+0,3%
MGM Resorts International	+0,4%
Hilton Worldwide Holdings	+0,4%
Aon plc	+0,4%
Revvity	+0,4%
Allstate Corp (The)	+0,4%
Eversource Energy	+0,4%
CDW Corp	+0,4%
Copart	+0,4%
Dow	+0,5%
Costco Wholesale Corp	+0,5%
Evergy	+0,5%
McKesson Corp	+0,5%
Invitation Homes	+0,5%
Uber Technologies	+0,5%
Fidelity National Information Services	+0,5%
Broadridge Financial Solutions	+0,5%
Delta Air Lines	+0,5%
Comcast Corp	+0,6%
APA Corp	+0,6%
LyondellBasell Industries NV	+0,6%
Roper Technologies	+0,6%
Datadog	+0,6%
Apollo Global Management	+0,6%
Weyerhaeuser Company	+0,6%
Equinix	+0,6%
Automatic Data Processing	+0,6%
Netflix Inc.	+0,6%
Zebra Technologies Corp	+0,6%
Mastercard	+0,6%
Walmart	+0,6%
Chipotle Mexican Grill	+0,7%
Leidos Holdings	+0,7%
Corpay	+0,7%
Agilent Technologies	+0,7%
TransDigm Group	+0,8%
Fox Corp	+0,8%
Crown Castle	+0,8%
Republic Services	+0,8%
JPMorgan Chase & Co	+0,9%
Expedia Group	+0,9%
eBay	+1,0%
Fox Corp	+1,0%
MARATHON PETROLEUM Corp	+1,0%
T-Mobile US	+1,1%
GoDaddy	+1,1%
Trimble	+1,2%
EPAM Systems	+1,2%
Axon Enterprise	+1,2%
F5, Inc.	+1,3%
Valero Energy Corp	+1,3%
Microsoft Corp	+1,3%
Factset Research Systems	+1,3%
Applovin Corp	+1,4%
Cognizant Technology Solutions Corp	+1,4%
Paychex	+1,4%
Palantir Technologies	+1,4%
Pinnacle West Capital Corp	+1,5%
Take-Two Interactive Software	+1,5%
United Rentals	+1,6%
Waters Corp	+1,6%
Salesforce	+1,6%
Marriott International	+1,6%
Expeditors International of Washington	+1,7%
HP	+1,7%
Fiserv Inc.	+1,7%
HCA Healthcare	+1,7%
PayPal Holdings	+1,7%
Dominos Pizza Inc	+1,7%
Verizon Communications	+1,8%
CrowdStrike Holdings	+1,8%
Targa Resources Corp	+1,8%
Ralph Lauren Corp	+1,9%
CF Industries Holding	+1,9%
Accenture PLC	+1,9%
Erie Indemnity Company	+2,0%
Cboe Global Markets	+2,2%
AT&T	+2,4%
Fortinet	+2,4%
International Business Machines Corp	+2,5%
Autodesk	+2,7%
Jack Henry & Associates	+2,7%
Paycom Software	+2,7%
Trade Desk (The)	+2,8%
Fair Isaac Corp	+2,9%
PTC	+3,2%
C.H. Robinson Worldwide	+3,3%
VeriSign	+3,3%
Intuit	+3,4%
ServiceNow Inc.	+3,4%
Gartner	+3,5%
CoStar Group	+3,5%
Tyler Technologies	+3,6%
Adobe	+3,9%
Palo Alto Networks Inc	+4,0%
Akamai Technologies	+4,5%
Target Corp	+6,7%
Best Buy Company	+7,1%
Workday	+7,2%

AEX*	990,24	-2,5%
Midkap*	983,12	-3,4%
AMS Next 20®*	1.609,15	-3,1%
FTSE100	10.484,13	-2,7%
Dow Jones	48.501,27	-0,8%
NASDAQ	22.516,691	-1,0%
S&P500	6.816,63	-0,9%
S&P Future	6.807,25	0,0%
BEL20**	5.252,00	-2,1%
CAC 40**	8.103,84	-3,5%
DAX	23.790,65	-3,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	158,48	161,46	-2,98	-1,8%	159,64	156,84	4.050.489	22:00
Abbott Laboratories	113,61	114,12	-0,51	-0,4%	114,43	112,63	6.708.027	22:00
ABBVIE	233,86	234,26	-0,40	-0,2%	235,71	230,24	6.595.681	22:00
Accenture PLC	209,89	205,93	+3,96	+1,9%	213,25	203,01	5.818.916	22:00
Adobe	270,96	260,88	+10,08	+3,9%	272,83	260,05	6.206.582	22:00
Advanced Micro Devices	190,99	198,62	-7,63	-3,8%	193,64	188,22	37.785.697	22:00
AES Corp	14,18	14,21	-0,03	-0,2%	14,26	14,11	49.900.032	22:00
Aflac	112,43	113,35	-0,92	-0,8%	112,88	110,64	2.711.831	22:00
Agilent Technologies	119,04	118,17	+0,87	+0,7%	119,10	115,00	2.770.942	22:00
Air Products & Chemicals	273,04	276,43	-3,39	-1,2%	274,56	268,12	1.217.209	22:00
Airbnb	133,04	133,26	-0,22	-0,2%	134,30	129,46	4.059.636	22:00
Akamai Technologies	102,08	97,64	+4,44	+4,5%	103,72	95,60	5.310.293	22:00
Albemarle Corp	164,73	178,18	-13,45	-7,5%	168,20	157,27	3.369.534	22:00
Alexandria Real Estate Equities	52,22	52,63	-0,41	-0,8%	52,73	49,50	2.270.350	22:00
Align Technology	182,64	189,02	-6,38	-3,4%	184,84	176,14	1.017.192	22:00
Allegion Public Limited	158,36	162,50	-4,14	-2,5%	160,73	157,18	830.236	22:00
Alliant Energy Corp	72,23	72,33	-0,10	-0,1%	72,65	70,80	2.795.889	22:00
Allstate Corp (The)	213,61	212,76	+0,85	+0,4%	214,81	209,89	1.545.521	22:00
Alphabet	303,56	306,36	-2,80	-0,9%	303,94	296,70	20.361.131	22:00
Alphabet	303,53	306,52	-2,99	-1,0%	303,94	296,71	35.496.961	22:00
Altria Group	68,89	68,69	+0,20	+0,3%	69,20	67,53	8.280.632	22:00
Amazon.com	208,63	208,39	+0,24	+0,1%	209,18	202,48	43.184.918	22:00
Amcor Plc	47,17	48,15	-0,98	-2,0%	47,43	46,23	4.581.600	22:00
Ameren Corp	111,99	112,90	-0,91	-0,8%	113,10	109,52	2.078.278	22:00
American Electric Power Company	131,92	133,29	-1,37	-1,0%	133,32	129,60	4.048.587	22:00
American Express Company	307,82	307,43	+0,39	+0,1%	309,41	299,75	5.673.479	22:00
American International Group	79,06	81,12	-2,06	-2,5%	80,30	77,89	4.936.981	22:00
American Tower Corp	190,25	190,20	+0,05	0,0%	191,18	186,25	2.361.190	22:00
American Water Works Company	135,81	135,44	+0,37	+0,3%	136,49	131,71	2.007.318	22:00
Ameriprise Financial	465,68	475,33	-9,65	-2,0%	470,10	458,88	870.007	22:00
Ametek	235,25	241,46	-6,21	-2,6%	237,57	231,85	2.132.730	22:00
Amgen	377,00	385,70	-8,70	-2,3%	381,74	372,71	2.710.556	22:00
Amphenol Corp	129,58	135,16	-5,58	-4,1%	131,92	127,60	15.242.068	22:00
Analog Devices	339,15	352,41	-13,26	-3,8%	342,59	335,08	5.312.367	22:00
AO Smith Corp	75,63	77,93	-2,30	-3,0%	76,89	75,03	1.604.633	22:00
Aon plc	339,07	337,80	+1,27	+0,4%	339,36	331,71	1.414.569	22:00
APA Corp	31,87	31,69	+0,18	+0,6%	32,78	30,97	12.691.980	22:00
Apollo Global Management	107,08	106,45	+0,63	+0,6%	108,12	99,58	9.194.500	22:00
Apple	263,69	264,72	-1,03	-0,4%	265,56	260,13	38.568.921	22:00
Applied Materials	351,28	372,18	-20,90	-5,6%	359,35	348,59	7.982.042	22:00
Applovin Corp	438,89	432,98	+5,91	+1,4%	444,16	406,10	5.193.607	22:00
Aptiv PLC	71,40	72,47	-1,07	-1,5%	71,65	69,12	2.087.987	22:00
Arch Capital Group Ltd	100,47	101,06	-0,59	-0,6%	101,06	98,90	1.294.154	22:00
Archer Daniels Midland Company	67,99	69,61	-1,62	-2,3%	68,65	67,17	3.012.049	22:00
Ares Management Corp	112,65	113,36	-0,71	-0,6%	114,67	106,02	3.565.051	22:00
Arista Networks Inc	124,60	129,30	-4,70	-3,6%	126,82	122,37	6.119.674	22:00
Arthur J Gallagher & Co	225,23	229,27	-4,04	-1,8%	230,75	221,48	2.289.375	22:00
Assurant	232,89	233,55	-0,66	-0,3%	233,65	226,67	344.294	22:00
AT&T	28,67	28,01	+0,66	+2,4%	28,75	27,77	45.891.174	22:00
Atmos Energy Corp	186,00	187,07	-1,07	-0,6%	186,46	182,65	699	22:00
Autodesk	253,50	246,94	+6,56	+2,7%	254,83	244,45	2.606.324	22:00
Automatic Data Processing	216,29	214,97	+1,32	+0,6%	217,55	213,50	3.547.516	22:00
AutoZone	3.637,17	3.882,47	-245,30	-6,3%	3.763,90	3.561,57	275.343	22:00
AvalonBay Communities	177,32	179,01	-1,69	-0,9%	178,02	174,37	1.051.917	22:00
Avery Dennison Corp	190,64	194,97	-4,33	-2,2%	193,15	187,15	491.979	22:00
Axon Enterprise	579,10	572,02	+7,08	+1,2%	588,38	552,21	1.185.594	22:00
Baker Hughes Company	62,54	64,83	-2,29	-3,5%	64,98	62,01	11.863.398	22:00
Ball Corp	65,20	66,42	-1,22	-1,8%	65,51	64,30	1.654.884	22:00
Bank of America Corp	49,97	49,81	+0,16	+0,3%	50,51	48,50	51.242.938	22:00
Bank of New York Mellon Corp	117,95	119,47	-1,52	-1,3%	118,95	115,10	2.779.232	22:00
Baxter International	19,03	19,69	-0,66	-3,4%	19,32	18,47	9.039.603	22:00
Becton Dickinson and Co	174,21	176,54	-2,33	-1,3%	174,99	171,57	2.109.628	22:00
Berkshire Hathaway	481,36	480,17	+1,19	+0,2%	483,48	472,63	6.348.665	22:00
Best Buy Company	65,95	61,59	+4,36	+7,1%	67,04	63,30	16.607.093	22:00
Biogen	183,98	188,05	-4,07	-2,2%	187,05	181,79	1.049.925	22:00
Bio-Techne Corp	56,99	57,82	-0,83	-1,4%	57,64	54,59	2.099.637	22:00
Blackrock	1.052,59	1.068,31	-15,72	-1,5%	1.066,99	1.029,00	893.444	22:00
Blackstone	110,92	115,33	-4,41	-3,8%	113,25	105,09	15.189.419	22:00
Block Inc	62,90	64,45	-1,55	-2,4%	64,77	61,33	9.733.346	22:04
Boeing Company	224,12	229,74	-5,62	-2,4%	226,50	221,11	6.211.644	22:00
Booking Holdings	4.149,03	4.179,78	-30,75	-0,7%	4.194,08	4.073,38	438.415	22:00
Boston Scientific Corp	73,85	76,22	-2,37	-3,1%	76,37	72,89	16.684.887	22:00
Bristol-Myers Squibb Co	61,22	62,34	-1,12	-1,8%	61,95	60,43	12.425.292	22:00
Broadcom Inc.	313,84	318,82	-4,98	-1,6%	315,88	307,40	20.826.179	22:00
Broadridge Financial Solutions	187,51	186,50	+1,01	+0,5%	188,99	183,57	1.223.316	22:00
Brown & Brown	72,16	72,36	-0,20	-0,3%	72,66	70,52	2.486.523	22:00
Brown-Forman Corp	28,13	28,85	-0,72	-2,5%	28,51	27,87	7.654.140	22:00
Builders FirstSource	97,45	99,41	-1,96	-2,0%	98,92	94,17	2.715.603	22:00
Bunge Global SA	116,62	120,61	-3,99	-3,3%	118,03	115,62	1.322.552	22:00
BXP Inc.	55,25	56,24	-0,99	-1,8%	56,52	53,36	3.266.315	22:00
C.H. Robinson Worldwide	193,32	187,23	+6,09	+3,3%	194,26	183,27	2.323.566	22:00
Cadence Design Systems	300,64	303,36	-2,72	-0,9%	304,47	295,65	1.994.773	22:00
Camden Property Trust	108,19	109,28	-1,09	-1,0%	108,80	106,79	873.364	22:00
Capital One Financial	193,73	194,32	-0,59	-0,3%	195,81	188,30	6.443.619	22:00
Cardinal Health	226,35	229,88	-3,53	-1,5%	228,98	222,30	2.398.296	22:00
Carnival Corp	28,53	29,14	-0,61	-2,1%	28,83	27,11	30.039.654	22:00
Carrier Global Corp	61,17	63,84	-2,67	-4,2%	62,19	60,27	5.126.609	22:00
Carvana Co	318,99	323,11	-4,12	-1,3%	323,29	299,30	3.156.841	22:00
Caterpillar	722,18	752,32	-30,14	-4,0%	731,67	706,60	3.332.671	22:00
Cboe Global Markets	303,94	297,49	+6,45	+2,2%	305,00	294,71	1.055.205	22:00
Cbre Group	142,63	144,97	-2,34	-1,6%	144,93	139,88	2.295.424	22:00
CDW Corp	125,30	124,77	+0,53	+0,4%	126,07	118,59	2.093.280	22:00
Cencora	371,44	372,65	-1,21	-0,3%	373,77	362,64	1.190.764	22:00
Centene Corp	43,82	44,60	-0,78	-1,7%	44,28	42,97	3.379.274	22:00
CenterPoint Energy	43,39	43,34	+0,05	+0,1%	43,64	42,33	4.977.651	22:00
CF Industries Holding	106,30	104,30	+2,00	+1,9%	109,59	104,09	5.441.071	22:00
Charles River Laboratories International	175,69	178,61	-2,92	-1,6%	178,42	172,05	790.343	22:00
Charles Schwab Corp (The)	95,24	95,49	-0,25	-0,3%	95,99	93,50	8.257.847	22:00
Charter Communications	229,41	232,80	-3,39	-1,5%	233,73	225,99	1.312.913	22:00
Chevron Corp	188,77	189,60	-0,83	-0,4%	191,56	187,42	14.004.161	22:00