S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6845,500 -50,74 -0,74% (22:36)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Nike	+4,1%
Molina Healthcare	+1,7%
TransDigm Group	+1,0%
CF Industries Holding	+0,5%
Elevance Health	+0,5%
Match Group	+0,4%
Target Corp	+0,3%
United Airlines Holdings	+0,3%
Southwest Airlines Co	+0,1%
Franklin Resources	+0,1%
AT&T	+0,1%
Delta Air Lines	+0,1%
Verizon Communications	+0,1%
Chevron Corp	+0,1%
Omnicom Group	0,0%
Clorox Company	0,0%
Johnson & Johnson	0,0%
eBay	0,0%
Wynn Resorts Limited	0,0%
Electronic Arts	0,0%
Las Vegas Sands Corp	0,0%
Netflix Inc.	0,0%
PG&E Corp	-0,1%
Hologic	-0,1%
Williams Companies	-0,1%
Vertex Pharmaceuticals	-0,1%
Dayforce	-0,1%
Chipotle Mexican Grill	-0,1%
Hershey Company (The)	-0,1%
Incyte Corp	-0,1%
Lamb Weston Holdings	-0,1%
Centene Corp	-0,1%
Motorola Solutions	-0,2%
ON Semiconductor Corp	-0,2%
DaVita	-0,2%
Altria Group	-0,2%
Hewlett Packard Enterprise Company	-0,2%
Berkshire Hathaway	-0,2%
AutoZone	-0,2%
Coca-Cola Company	-0,2%
Biogen	-0,2%
Alphabet	-0,2%
Mosaic Company (The)	-0,2%
Molson Coors Beverage Company	-0,3%
Crown Castle	-0,3%
Comcast Corp	-0,3%
Regeneron Pharmaceuticals	-0,3%
Alphabet	-0,3%
O'Reilly Automotive Inc	-0,3%
Builders FirstSource	-0,3%
Verisk Analytics	-0,3%
Ulta Beauty	-0,3%
Nextera Energy Inc	-0,3%
Kroger Co (The)	-0,3%
Eversource Energy	-0,3%
Kinder Morgan	-0,3%
RTX Corp	-0,3%
Gilead Sciences	-0,4%
Pfizer Inc	-0,4%
General Mills	-0,4%
JPMorgan Chase & Co	-0,4%
T-Mobile US	-0,4%
Salesforce	-0,4%
Costco Wholesale Corp	-0,4%
Abbott Laboratories	-0,4%
Duke Energy Corp	-0,4%
Phillips 66	-0,4%
Albemarle Corp	-0,4%
Charter Communications	-0,4%
Blackstone	-0,4%
Warner Bros Discovery	-0,4%
Factset Research Systems	-0,4%
Erie Indemnity Company	-0,4%
Trade Desk (The)	-0,4%
Amgen	-0,4%
Southern Company (The)	-0,4%
FirstEnergy Corp	-0,4%
ONEOK	-0,4%
KeyCorp	-0,4%
Smurfit WestRock plc	-0,4%
SLB Limited	-0,4%
Kimco Realty Corp	-0,4%
Citigroup	-0,4%
Pepsico	-0,4%
Xcel Energy	-0,4%
Apple	-0,4%
United Parcel Service	-0,5%
Cigna Group (The)	-0,5%
Allstate Corp (The)	-0,5%
Walmart	-0,5%
Linde plc	-0,5%
Equinix	-0,5%
Kenvue	-0,5%
ZOETIS	-0,5%
CSX Corp	-0,5%
Eli Lilly & Co	-0,5%
NVR	-0,5%
Aflac	-0,5%
Norfolk Southern Corp	-0,5%
American Water Works Company	-0,5%
Norwegian Cruise Line Holdings Ltd	-0,5%
Cisco Systems	-0,5%
Iron Mountain	-0,5%
Keurig Dr Pepper	-0,5%
Bristol-Myers Squibb Co	-0,5%
Uber Technologies	-0,5%
Darden Restaurants	-0,5%
Corteva	-0,5%
Bank of America Corp	-0,5%
Ball Corp	-0,5%
Procter & Gamble Company	-0,5%
Devon Energy Corp	-0,5%
ConocoPhillips	-0,5%
Bio-Techne Corp	-0,5%
Assurant	-0,5%
Exxon Mobil Corp	-0,5%
McCormick & Company	-0,5%
ABBVIE	-0,5%
Edison International	-0,5%
Fiserv Inc.	-0,5%
Advanced Micro Devices	-0,5%
Dow	-0,6%
NVIDIA Corp	-0,6%
Huntington Ingalls Industries	-0,6%
Everest Group Ltd	-0,6%
Hubbell	-0,6%
Atmos Energy Corp	-0,6%
Consolidated Edison	-0,6%
Camden Property Trust	-0,6%
American Electric Power Company	-0,6%
Yum! Brands	-0,6%
Expedia Group	-0,6%
WEC Energy Group	-0,6%
Amcor Plc	-0,6%
Invitation Homes	-0,6%
Diamondback Energy	-0,6%
Goldman Sachs Group	-0,6%
CVS HEALTH Corp	-0,6%
Targa Resources Corp	-0,6%
EOG Resources	-0,6%
Cummins	-0,6%
Colgate-Palmolive Company	-0,6%
DTE Energy Company	-0,6%
Unitedhealth Group	-0,6%
Healthpeak Properties	-0,6%
Cooper Companies (The)	-0,6%
JM Smucker Company (The)	-0,6%
Medtronic plc	-0,6%
Public Storage	-0,6%
West Pharmaceutical Services	-0,6%
Alliant Energy Corp	-0,6%
Pinnacle West Capital Corp	-0,6%
Accenture PLC	-0,6%
Boeing Company	-0,6%
Charles Schwab Corp (The)	-0,6%
Trane Technologies plc	-0,6%
Chubb Limited	-0,6%
L3Harris Technologies	-0,6%
Honeywell International	-0,6%
Brown & Brown	-0,6%
Home Depot	-0,6%
American Tower Corp	-0,7%
Sherwin-Williams Company (The)	-0,7%
MGM Resorts International	-0,7%
Capital One Financial	-0,7%
3M Company	-0,7%
Bank of New York Mellon Corp	-0,7%
Bunge Global SA	-0,7%
Kimberly-Clark Corp	-0,7%
American International Group	-0,7%
Cencora	-0,7%
ServiceNow Inc.	-0,7%
The Campbell's Company	-0,7%
Rollins	-0,7%
SBA Communications Corp	-0,7%
PTC	-0,7%
Thermo Fisher Scientific	-0,7%
Block Inc	-0,7%
Huntington Bancshares	-0,7%
Sysco Corp	-0,7%
Boston Scientific Corp	-0,7%
Conagra Brands	-0,7%
NiSource	-0,7%
EPAM Systems	-0,7%
Tractor Supply Co	-0,7%
CMS Energy Corp	-0,7%
Revvity	-0,7%
Church & Dwight Co	-0,7%
Avery Dennison Corp	-0,7%
CenterPoint Energy	-0,7%
Fox Corp	-0,7%
Truist Financial Corp	-0,7%
Prudential Financial	-0,7%
Mid-America Apartment Communities	-0,7%
Adobe	-0,7%
Viatris	-0,7%
Invesco Ltd	-0,7%
Ross Stores	-0,7%
Paycom Software	-0,7%
DoorDash	-0,7%
Air Products & Chemicals	-0,7%
Equity Residential	-0,7%
MARATHON PETROLEUM Corp	-0,7%
Take-Two Interactive Software	-0,7%
Axon Enterprise	-0,7%
Eaton Corp	-0,7%
Amazon.com	-0,7%
Intercontinental Exchange	-0,7%
Pultegroup	-0,7%
Kraft Heinz Company (The)	-0,7%
Expeditors International of Washington	-0,7%
C.H. Robinson Worldwide	-0,7%
Ecolab	-0,7%
NRG Energy	-0,7%
Union Pacific Corp	-0,7%
IDEX Corp	-0,7%
Stryker Corp	-0,7%
The Hartford Insurance Group Inc.	-0,7%
Otis Worldwide Corp	-0,7%
Exelon Corp	-0,8%
Public Service Enterprise Group Incorporated	-0,8%
Merck & Co	-0,8%
FedEx Corp	-0,8%
Danaher Corp	-0,8%
Northrop Grumman Corp	-0,8%
STERIS plc	-0,8%
Arch Capital Group Ltd	-0,8%
Principal Financial Group	-0,8%
VICI Properties	-0,8%
Amphenol Corp	-0,8%
McDonald's Corp	-0,8%
Caterpillar	-0,8%
Microsoft Corp	-0,8%
Vistra Corp	-0,8%
Travelers Companies (The)	-0,8%
International Flavors & Fragrances	-0,8%
Dominion Energy	-0,8%
Becton Dickinson and Co	-0,8%
CRH Public Limited	-0,8%
Regions Financial Corp	-0,8%
Halliburton Company	-0,8%
Hasbro	-0,8%
Regency Centers Corp	-0,8%
Paramount Skydance Corporation	-0,8%
Dollar Tree	-0,8%
Akamai Technologies	-0,8%
Occidental Petroleum Corp	-0,8%
VISA	-0,8%
LyondellBasell Industries NV	-0,8%
Cardinal Health	-0,8%
General Dynamics Corp	-0,8%
Loews Corp	-0,8%
Lowe's Companies	-0,8%
Ametek	-0,8%
Ford Motor Company	-0,8%
Ameriprise Financial	-0,8%
UDR	-0,8%
IDEXX Laboratories	-0,8%
Essex Property Trust	-0,8%
McKesson Corp	-0,9%
Fox Corp	-0,9%
International Paper Co	-0,9%
Genuine Parts Company	-0,9%
Laboratory Corp	-0,9%
Morgan Stanley	-0,9%
Airbnb	-0,9%
Ameren Corp	-0,9%
PPL Corp	-0,9%
Meta Platforms	-0,9%
Copart	-0,9%
Automatic Data Processing	-0,9%
Lockheed Martin Corp	-0,9%
Walt Disney Company (The)	-0,9%
Apollo Global Management	-0,9%
EMCOR Group	-0,9%
Sempra	-0,9%
KKR & Co	-0,9%
Coterra Energy	-0,9%
Gartner	-0,9%
Carnival Corp	-0,9%
ResMed	-0,9%
Tyler Technologies	-0,9%
CoStar Group	-0,9%
Citizens Financial Group	-0,9%
Broadridge Financial Solutions	-0,9%
GE Vernova	-0,9%
Simon Property Group	-0,9%
American Express Company	-0,9%
Steel Dynamics	-0,9%
Deere & Company	-0,9%
Tyson Foods	-0,9%
Moody's Corp	-1,0%
J.B. Hunt Transport Services	-1,0%
Monster Beverage Corp	-1,0%
Cadence Design Systems	-1,0%
Philip Morris International	-1,0%
Zimmer Biomet Holdings	-1,0%
WR Berkley Corp	-1,0%
S&P Global	-1,0%
News Corp	-1,0%
Evergy	-1,0%
United Rentals	-1,0%
APA Corp	-1,0%
Insulet Corp	-1,0%
Packaging Corp	-1,0%
Progressive Corp	-1,0%
Ares Management Corp	-1,0%
Marsh & McLennan Companies	-1,0%
Gen Digital	-1,0%
Johnson Controls International plc	-1,0%
Baxter International	-1,0%
Royal Caribbean Group	-1,0%
Cincinnati Financial Corp	-1,0%
Workday	-1,0%
Federal Realty Investment Trust	-1,0%
CME Group	-1,0%
IQVIA Holdings	-1,0%
Pool Corp	-1,0%
Synopsys	-1,0%
Entergy Corporation	-1,0%
Aon plc	-1,0%
M&T Bank Corp	-1,0%
Extra Space Storage	-1,0%
State Street Corp	-1,0%
News Corp	-1,0%
Xylem	-1,0%
Brown-Forman Corp	-1,0%
Nucor Corp	-1,0%
DexCom	-1,0%
DR Horton	-1,0%
Tesla	-1,0%
Synchrony Financial	-1,0%
Prologis	-1,0%
Lennar Corp	-1,0%
MetLife	-1,1%
Aptiv PLC	-1,1%
Fidelity National Information Services	-1,1%
Estee Lauder Companies (The)	-1,1%
Interactive Brokers Group Inc	-1,1%
Arista Networks Inc	-1,1%
Paychex	-1,1%
Nasdaq	-1,1%
Alexandria Real Estate Equities	-1,1%
Broadcom Inc.	-1,1%
Intel Corp	-1,1%
Digital Realty Trust	-1,1%
Constellation Energy Corp	-1,1%
Generac Holdings	-1,1%
Waters Corp	-1,1%
Datadog	-1,1%
Waste Management	-1,1%
Garmin Ltd	-1,1%
Hilton Worldwide Holdings	-1,1%
Intuitive Surgical	-1,1%
Roper Technologies	-1,1%
Texas Instruments	-1,1%
Edwards Lifesciences Corp	-1,1%
AES Corp	-1,1%
Live Nation Entertainment	-1,1%
PNC Financial Services Group	-1,1%
Carrier Global Corp	-1,1%
Jacobs Solutions	-1,1%
Parker-Hannifin Corp	-1,1%
Intuit	-1,1%
Northern Trust Corp	-1,1%
Quest Diagnostics	-1,1%
TJX Companies	-1,1%
Fortinet	-1,1%
Jack Henry & Associates	-1,1%
Henry Schein	-1,1%
Agilent Technologies	-1,1%
Humana	-1,1%
Globe Life	-1,1%
Mastercard	-1,1%
Applied Materials	-1,1%
Solventum Corp	-1,1%
Masco Corp	-1,2%
Realty Income Corp	-1,2%
Arthur J Gallagher & Co	-1,2%
First Solar	-1,2%
Oracle Corp	-1,2%
Hormel Foods Corp	-1,2%
Archer Daniels Midland Company	-1,2%
Rockwell Automation	-1,2%
PPG Industries	-1,2%
Wells Fargo & Co	-1,2%
Autodesk	-1,2%
Marriott International	-1,2%
WW Grainger	-1,2%
DuPont de Nemours	-1,2%
SanDisk Corp.	-1,2%
Allegion Public Limited	-1,2%
Baker Hughes Company	-1,2%
Blackrock	-1,2%
Cintas Corp	-1,2%
Raymond James Financial	-1,2%
GE Aerospace	-1,2%
Freeport-McMoran	-1,2%
VeriSign	-1,2%
Dominos Pizza Inc	-1,2%
Stanley Black & Decker	-1,2%
T Rowe Price Group	-1,2%
PayPal Holdings	-1,2%
Starbucks Corp	-1,2%
NetApp	-1,2%
General Motors Company	-1,2%
Charles River Laboratories International	-1,2%
TE Connectivity Ltd	-1,2%
Weyerhaeuser Company	-1,3%
Align Technology	-1,3%
Valero Energy Corp	-1,3%
Vulcan Materials Company(Holding Company)	-1,3%
AO Smith Corp	-1,3%
Welltower	-1,3%
Super Micro Computer	-1,3%
Dover Corp	-1,3%
Republic Services	-1,3%
Deckers Outdoor Corp	-1,3%
Fortive Corp	-1,3%
PACCAR	-1,3%
Analog Devices	-1,3%
Booking Holdings	-1,3%
Textron	-1,3%
Best Buy Company	-1,3%
NXP Semiconductors NV	-1,3%
Howmet Aerospace	-1,3%
HCA Healthcare	-1,4%
Cognizant Technology Solutions Corp	-1,4%
lululemon athletica	-1,4%
Tapestry	-1,4%
Corpay	-1,4%
Keysight Technologies	-1,4%
Martin Marietta Materials	-1,4%
Cboe Global Markets	-1,4%
Teledyne Technologies	-1,4%
Ralph Lauren Corp	-1,4%
Palo Alto Networks Inc	-1,4%
Mettler-Toledo International	-1,4%
Comfort Systems USA	-1,4%
CrowdStrike Holdings	-1,4%
Nordson Corp	-1,4%
Snap-on	-1,4%
Corning	-1,5%
MSCI	-1,5%
Expand Energy Corporation	-1,5%
Microchip Technology	-1,5%
Willis Towers Watson Public Limited	-1,5%
Wabtec	-1,5%
Lam Research Corp	-1,5%
QUALCOMM	-1,5%
Fifth Third Bancorp	-1,5%
Trimble	-1,5%
Jabil	-1,5%
Cbre Group	-1,5%
Constellation Brands	-1,5%
Williams-Sonoma	-1,5%
Pentair plc	-1,6%
Veralto Corp	-1,6%
GE HealthCare Technologies	-1,6%
Quanta Services	-1,6%
Old Dominion Freight Line	-1,6%
Teradyne	-1,6%
CDW Corp	-1,6%
F5, Inc.	-1,6%
GoDaddy	-1,6%
Zebra Technologies Corp	-1,6%
Dell Technologies	-1,6%
Leidos Holdings	-1,6%
Skyworks Solutions	-1,6%
Seagate Technology Holdings PLC	-1,7%
Lennox International	-1,7%
Palantir Technologies	-1,7%
Equifax	-1,7%
US Bancorp	-1,7%
Carvana Co	-1,8%
Ingersoll Rand	-1,8%
Mondelez International	-1,8%
Illinois Tool Works	-1,8%
Fastenal Co	-1,8%
Ventas	-1,9%
Texas Pacific Land Corporation	-1,9%
EQT Corp	-1,9%
Monolithic Power Systems	-1,9%
Emerson Electric Co	-1,9%
International Business Machines Corp	-1,9%
Newmont Corp	-2,0%
AvalonBay Communities	-2,0%
Robinhood Markets	-2,0%
Western Digital Corp	-2,2%
Dollar General Corp	-2,2%
KLA Corp	-2,3%
Coinbase Global	-2,4%
Global Payments	-2,4%
TKO Group Holdings	-2,4%
Micron Technology Inc	-2,5%
BXP Inc.	-2,6%
HP	-2,7%
Qnity Electronics Inc.	-2,8%
Applovin Corp	-2,9%
Moderna	-3,0%
Host Hotels & Resorts	-3,1%
Universal Health Services	-3,1%
Fair Isaac Corp	-3,2%

Fair Isaac Corp	-3,2%
Universal Health Services	-3,1%
Host Hotels & Resorts	-3,1%
Moderna	-3,0%
Applovin Corp	-2,9%
Qnity Electronics Inc.	-2,8%
HP	-2,7%
BXP Inc.	-2,6%
Micron Technology Inc	-2,5%
TKO Group Holdings	-2,4%
Global Payments	-2,4%
Coinbase Global	-2,4%
KLA Corp	-2,3%
Dollar General Corp	-2,2%
Western Digital Corp	-2,2%
Robinhood Markets	-2,0%
AvalonBay Communities	-2,0%
Newmont Corp	-2,0%
International Business Machines Corp	-1,9%
Emerson Electric Co	-1,9%
Monolithic Power Systems	-1,9%
EQT Corp	-1,9%
Texas Pacific Land Corporation	-1,9%
Ventas	-1,9%
Fastenal Co	-1,8%
Illinois Tool Works	-1,8%
Mondelez International	-1,8%
Ingersoll Rand	-1,8%
Carvana Co	-1,8%
US Bancorp	-1,7%
Equifax	-1,7%
Palantir Technologies	-1,7%
Lennox International	-1,7%
Seagate Technology Holdings PLC	-1,7%
Skyworks Solutions	-1,6%
Leidos Holdings	-1,6%
Dell Technologies	-1,6%
Zebra Technologies Corp	-1,6%
GoDaddy	-1,6%
F5, Inc.	-1,6%
CDW Corp	-1,6%
Teradyne	-1,6%
Old Dominion Freight Line	-1,6%
Quanta Services	-1,6%
GE HealthCare Technologies	-1,6%
Veralto Corp	-1,6%
Pentair plc	-1,6%
Williams-Sonoma	-1,5%
Constellation Brands	-1,5%
Cbre Group	-1,5%
Jabil	-1,5%
Trimble	-1,5%
Fifth Third Bancorp	-1,5%
QUALCOMM	-1,5%
Lam Research Corp	-1,5%
Wabtec	-1,5%
Willis Towers Watson Public Limited	-1,5%
Microchip Technology	-1,5%
Expand Energy Corporation	-1,5%
MSCI	-1,5%
Corning	-1,5%
Snap-on	-1,4%
Nordson Corp	-1,4%
CrowdStrike Holdings	-1,4%
Comfort Systems USA	-1,4%
Mettler-Toledo International	-1,4%
Palo Alto Networks Inc	-1,4%
Ralph Lauren Corp	-1,4%
Teledyne Technologies	-1,4%
Cboe Global Markets	-1,4%
Martin Marietta Materials	-1,4%
Keysight Technologies	-1,4%
Corpay	-1,4%
Tapestry	-1,4%
lululemon athletica	-1,4%
Cognizant Technology Solutions Corp	-1,4%
HCA Healthcare	-1,4%
Howmet Aerospace	-1,3%
NXP Semiconductors NV	-1,3%
Best Buy Company	-1,3%
Textron	-1,3%
Booking Holdings	-1,3%
Analog Devices	-1,3%
PACCAR	-1,3%
Fortive Corp	-1,3%
Deckers Outdoor Corp	-1,3%
Republic Services	-1,3%
Dover Corp	-1,3%
Super Micro Computer	-1,3%
Welltower	-1,3%
AO Smith Corp	-1,3%
Vulcan Materials Company(Holding Company)	-1,3%
Valero Energy Corp	-1,3%
Align Technology	-1,3%
Weyerhaeuser Company	-1,3%
TE Connectivity Ltd	-1,2%
Charles River Laboratories International	-1,2%
General Motors Company	-1,2%
NetApp	-1,2%
Starbucks Corp	-1,2%
PayPal Holdings	-1,2%
T Rowe Price Group	-1,2%
Stanley Black & Decker	-1,2%
Dominos Pizza Inc	-1,2%
VeriSign	-1,2%
Freeport-McMoran	-1,2%
GE Aerospace	-1,2%
Raymond James Financial	-1,2%
Cintas Corp	-1,2%
Blackrock	-1,2%
Baker Hughes Company	-1,2%
Allegion Public Limited	-1,2%
SanDisk Corp.	-1,2%
DuPont de Nemours	-1,2%
WW Grainger	-1,2%
Marriott International	-1,2%
Autodesk	-1,2%
Wells Fargo & Co	-1,2%
PPG Industries	-1,2%
Rockwell Automation	-1,2%
Archer Daniels Midland Company	-1,2%
Hormel Foods Corp	-1,2%
Oracle Corp	-1,2%
First Solar	-1,2%
Arthur J Gallagher & Co	-1,2%
Realty Income Corp	-1,2%
Masco Corp	-1,2%
Solventum Corp	-1,1%
Applied Materials	-1,1%
Mastercard	-1,1%
Globe Life	-1,1%
Humana	-1,1%
Agilent Technologies	-1,1%
Henry Schein	-1,1%
Jack Henry & Associates	-1,1%
Fortinet	-1,1%
TJX Companies	-1,1%
Quest Diagnostics	-1,1%
Northern Trust Corp	-1,1%
Intuit	-1,1%
Parker-Hannifin Corp	-1,1%
Jacobs Solutions	-1,1%
Carrier Global Corp	-1,1%
PNC Financial Services Group	-1,1%
Live Nation Entertainment	-1,1%
AES Corp	-1,1%
Edwards Lifesciences Corp	-1,1%
Texas Instruments	-1,1%
Roper Technologies	-1,1%
Intuitive Surgical	-1,1%
Hilton Worldwide Holdings	-1,1%
Garmin Ltd	-1,1%
Waste Management	-1,1%
Datadog	-1,1%
Waters Corp	-1,1%
Generac Holdings	-1,1%
Constellation Energy Corp	-1,1%
Digital Realty Trust	-1,1%
Intel Corp	-1,1%
Broadcom Inc.	-1,1%
Alexandria Real Estate Equities	-1,1%
Nasdaq	-1,1%
Paychex	-1,1%
Arista Networks Inc	-1,1%
Interactive Brokers Group Inc	-1,1%
Estee Lauder Companies (The)	-1,1%
Fidelity National Information Services	-1,1%
Aptiv PLC	-1,1%
MetLife	-1,1%
Lennar Corp	-1,0%
Prologis	-1,0%
Synchrony Financial	-1,0%
Tesla	-1,0%
DR Horton	-1,0%
DexCom	-1,0%
Nucor Corp	-1,0%
Brown-Forman Corp	-1,0%
Xylem	-1,0%
News Corp	-1,0%
State Street Corp	-1,0%
Extra Space Storage	-1,0%
M&T Bank Corp	-1,0%
Aon plc	-1,0%
Entergy Corporation	-1,0%
Synopsys	-1,0%
Pool Corp	-1,0%
IQVIA Holdings	-1,0%
CME Group	-1,0%
Federal Realty Investment Trust	-1,0%
Workday	-1,0%
Cincinnati Financial Corp	-1,0%
Royal Caribbean Group	-1,0%
Baxter International	-1,0%
Johnson Controls International plc	-1,0%
Gen Digital	-1,0%
Marsh & McLennan Companies	-1,0%
Ares Management Corp	-1,0%
Progressive Corp	-1,0%
Packaging Corp	-1,0%
Insulet Corp	-1,0%
APA Corp	-1,0%
United Rentals	-1,0%
Evergy	-1,0%
News Corp	-1,0%
S&P Global	-1,0%
WR Berkley Corp	-1,0%
Zimmer Biomet Holdings	-1,0%
Philip Morris International	-1,0%
Cadence Design Systems	-1,0%
Monster Beverage Corp	-1,0%
J.B. Hunt Transport Services	-1,0%
Moody's Corp	-1,0%
Tyson Foods	-0,9%
Deere & Company	-0,9%
Steel Dynamics	-0,9%
American Express Company	-0,9%
Simon Property Group	-0,9%
GE Vernova	-0,9%
Broadridge Financial Solutions	-0,9%
Citizens Financial Group	-0,9%
CoStar Group	-0,9%
Tyler Technologies	-0,9%
ResMed	-0,9%
Carnival Corp	-0,9%
Gartner	-0,9%
Coterra Energy	-0,9%
KKR & Co	-0,9%
Sempra	-0,9%
EMCOR Group	-0,9%
Apollo Global Management	-0,9%
Walt Disney Company (The)	-0,9%
Lockheed Martin Corp	-0,9%
Automatic Data Processing	-0,9%
Copart	-0,9%
Meta Platforms	-0,9%
PPL Corp	-0,9%
Ameren Corp	-0,9%
Airbnb	-0,9%
Morgan Stanley	-0,9%
Laboratory Corp	-0,9%
Genuine Parts Company	-0,9%
International Paper Co	-0,9%
Fox Corp	-0,9%
McKesson Corp	-0,9%
Essex Property Trust	-0,8%
IDEXX Laboratories	-0,8%
UDR	-0,8%
Ameriprise Financial	-0,8%
Ford Motor Company	-0,8%
Ametek	-0,8%
Lowe's Companies	-0,8%
Loews Corp	-0,8%
General Dynamics Corp	-0,8%
Cardinal Health	-0,8%
LyondellBasell Industries NV	-0,8%
VISA	-0,8%
Occidental Petroleum Corp	-0,8%
Akamai Technologies	-0,8%
Dollar Tree	-0,8%
Paramount Skydance Corporation	-0,8%
Regency Centers Corp	-0,8%
Hasbro	-0,8%
Halliburton Company	-0,8%
Regions Financial Corp	-0,8%
CRH Public Limited	-0,8%
Becton Dickinson and Co	-0,8%
Dominion Energy	-0,8%
International Flavors & Fragrances	-0,8%
Travelers Companies (The)	-0,8%
Vistra Corp	-0,8%
Microsoft Corp	-0,8%
Caterpillar	-0,8%
McDonald's Corp	-0,8%
Amphenol Corp	-0,8%
VICI Properties	-0,8%
Principal Financial Group	-0,8%
Arch Capital Group Ltd	-0,8%
STERIS plc	-0,8%
Northrop Grumman Corp	-0,8%
Danaher Corp	-0,8%
FedEx Corp	-0,8%
Merck & Co	-0,8%
Public Service Enterprise Group Incorporated	-0,8%
Exelon Corp	-0,8%
Otis Worldwide Corp	-0,7%
The Hartford Insurance Group Inc.	-0,7%
Stryker Corp	-0,7%
IDEX Corp	-0,7%
Union Pacific Corp	-0,7%
NRG Energy	-0,7%
Ecolab	-0,7%
C.H. Robinson Worldwide	-0,7%
Expeditors International of Washington	-0,7%
Kraft Heinz Company (The)	-0,7%
Pultegroup	-0,7%
Intercontinental Exchange	-0,7%
Amazon.com	-0,7%
Eaton Corp	-0,7%
Axon Enterprise	-0,7%
Take-Two Interactive Software	-0,7%
MARATHON PETROLEUM Corp	-0,7%
Equity Residential	-0,7%
Air Products & Chemicals	-0,7%
DoorDash	-0,7%
Paycom Software	-0,7%
Ross Stores	-0,7%
Invesco Ltd	-0,7%
Viatris	-0,7%
Adobe	-0,7%
Mid-America Apartment Communities	-0,7%
Prudential Financial	-0,7%
Truist Financial Corp	-0,7%
Fox Corp	-0,7%
CenterPoint Energy	-0,7%
Avery Dennison Corp	-0,7%
Church & Dwight Co	-0,7%
Revvity	-0,7%
CMS Energy Corp	-0,7%
Tractor Supply Co	-0,7%
EPAM Systems	-0,7%
NiSource	-0,7%
Conagra Brands	-0,7%
Boston Scientific Corp	-0,7%
Sysco Corp	-0,7%
Huntington Bancshares	-0,7%
Block Inc	-0,7%
Thermo Fisher Scientific	-0,7%
PTC	-0,7%
SBA Communications Corp	-0,7%
Rollins	-0,7%
The Campbell's Company	-0,7%
ServiceNow Inc.	-0,7%
Cencora	-0,7%
American International Group	-0,7%
Kimberly-Clark Corp	-0,7%
Bunge Global SA	-0,7%
Bank of New York Mellon Corp	-0,7%
3M Company	-0,7%
Capital One Financial	-0,7%
MGM Resorts International	-0,7%
Sherwin-Williams Company (The)	-0,7%
American Tower Corp	-0,7%
Home Depot	-0,6%
Brown & Brown	-0,6%
Honeywell International	-0,6%
L3Harris Technologies	-0,6%
Chubb Limited	-0,6%
Trane Technologies plc	-0,6%
Charles Schwab Corp (The)	-0,6%
Boeing Company	-0,6%
Accenture PLC	-0,6%
Pinnacle West Capital Corp	-0,6%
Alliant Energy Corp	-0,6%
West Pharmaceutical Services	-0,6%
Public Storage	-0,6%
Medtronic plc	-0,6%
JM Smucker Company (The)	-0,6%
Cooper Companies (The)	-0,6%
Healthpeak Properties	-0,6%
Unitedhealth Group	-0,6%
DTE Energy Company	-0,6%
Colgate-Palmolive Company	-0,6%
Cummins	-0,6%
EOG Resources	-0,6%
Targa Resources Corp	-0,6%
CVS HEALTH Corp	-0,6%
Goldman Sachs Group	-0,6%
Diamondback Energy	-0,6%
Invitation Homes	-0,6%
Amcor Plc	-0,6%
WEC Energy Group	-0,6%
Expedia Group	-0,6%
Yum! Brands	-0,6%
American Electric Power Company	-0,6%
Camden Property Trust	-0,6%
Consolidated Edison	-0,6%
Atmos Energy Corp	-0,6%
Hubbell	-0,6%
Everest Group Ltd	-0,6%
Huntington Ingalls Industries	-0,6%
NVIDIA Corp	-0,6%
Dow	-0,6%
Advanced Micro Devices	-0,5%
Fiserv Inc.	-0,5%
Edison International	-0,5%
ABBVIE	-0,5%
McCormick & Company	-0,5%
Exxon Mobil Corp	-0,5%
Assurant	-0,5%
Bio-Techne Corp	-0,5%
ConocoPhillips	-0,5%
Devon Energy Corp	-0,5%
Procter & Gamble Company	-0,5%
Ball Corp	-0,5%
Bank of America Corp	-0,5%
Corteva	-0,5%
Darden Restaurants	-0,5%
Uber Technologies	-0,5%
Bristol-Myers Squibb Co	-0,5%
Keurig Dr Pepper	-0,5%
Iron Mountain	-0,5%
Cisco Systems	-0,5%
Norwegian Cruise Line Holdings Ltd	-0,5%
American Water Works Company	-0,5%
Norfolk Southern Corp	-0,5%
Aflac	-0,5%
NVR	-0,5%
Eli Lilly & Co	-0,5%
CSX Corp	-0,5%
ZOETIS	-0,5%
Kenvue	-0,5%
Equinix	-0,5%
Linde plc	-0,5%
Walmart	-0,5%
Allstate Corp (The)	-0,5%
Cigna Group (The)	-0,5%
United Parcel Service	-0,5%
Apple	-0,4%
Xcel Energy	-0,4%
Pepsico	-0,4%
Citigroup	-0,4%
Kimco Realty Corp	-0,4%
SLB Limited	-0,4%
Smurfit WestRock plc	-0,4%
KeyCorp	-0,4%
ONEOK	-0,4%
FirstEnergy Corp	-0,4%
Southern Company (The)	-0,4%
Amgen	-0,4%
Trade Desk (The)	-0,4%
Erie Indemnity Company	-0,4%
Factset Research Systems	-0,4%
Warner Bros Discovery	-0,4%
Blackstone	-0,4%
Charter Communications	-0,4%
Albemarle Corp	-0,4%
Phillips 66	-0,4%
Duke Energy Corp	-0,4%
Abbott Laboratories	-0,4%
Costco Wholesale Corp	-0,4%
Salesforce	-0,4%
T-Mobile US	-0,4%
JPMorgan Chase & Co	-0,4%
General Mills	-0,4%
Pfizer Inc	-0,4%
Gilead Sciences	-0,4%
RTX Corp	-0,3%
Kinder Morgan	-0,3%
Eversource Energy	-0,3%
Kroger Co (The)	-0,3%
Nextera Energy Inc	-0,3%
Ulta Beauty	-0,3%
Verisk Analytics	-0,3%
Builders FirstSource	-0,3%
O'Reilly Automotive Inc	-0,3%
Alphabet	-0,3%
Regeneron Pharmaceuticals	-0,3%
Comcast Corp	-0,3%
Crown Castle	-0,3%
Molson Coors Beverage Company	-0,3%
Mosaic Company (The)	-0,2%
Alphabet	-0,2%
Biogen	-0,2%
Coca-Cola Company	-0,2%
AutoZone	-0,2%
Berkshire Hathaway	-0,2%
Hewlett Packard Enterprise Company	-0,2%
Altria Group	-0,2%
DaVita	-0,2%
ON Semiconductor Corp	-0,2%
Motorola Solutions	-0,2%
Centene Corp	-0,1%
Lamb Weston Holdings	-0,1%
Incyte Corp	-0,1%
Hershey Company (The)	-0,1%
Chipotle Mexican Grill	-0,1%
Dayforce	-0,1%
Vertex Pharmaceuticals	-0,1%
Williams Companies	-0,1%
Hologic	-0,1%
PG&E Corp	-0,1%
Netflix Inc.	0,0%
Las Vegas Sands Corp	0,0%
Electronic Arts	0,0%
eBay	0,0%
Wynn Resorts Limited	0,0%
Johnson & Johnson	0,0%
Clorox Company	0,0%
Omnicom Group	0,0%
Chevron Corp	+0,1%
Verizon Communications	+0,1%
Delta Air Lines	+0,1%
AT&T	+0,1%
Franklin Resources	+0,1%
Southwest Airlines Co	+0,1%
United Airlines Holdings	+0,3%
Target Corp	+0,3%
Match Group	+0,4%
Elevance Health	+0,5%
CF Industries Holding	+0,5%
TransDigm Group	+1,0%
Molina Healthcare	+1,7%
Nike	+4,1%

AEX*	951,29	0,0%
Midkap*	927,35	-0,3%
AMS Next 20®*	1.550,55	+0,2%
FTSE100	9.931,38	-0,1%
Dow Jones	48.063,29	-0,6%
NASDAQ	23.241,991	-0,8%
S&P500	6.845,50	-0,7%
S&P Future	6.893,75	-0,7%
BEL20**	5.078,43	0,0%
CAC 40**	8.149,50	-0,2%
DAX	24.490,41	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	160,10	161,17	-1,07	-0,7%	161,34	160,04	1.201.817	22:00
Abbott Laboratories	125,29	125,78	-0,49	-0,4%	126,24	125,24	3.157.254	22:00
ABBVIE	228,49	229,74	-1,25	-0,5%	230,25	228,43	3.197.147	22:00
Accenture PLC	268,30	270,00	-1,70	-0,6%	270,93	268,30	1.973.217	22:00
Adobe	349,99	352,51	-2,52	-0,7%	352,88	349,69	2.116.207	22:00
Advanced Micro Devices	214,16	215,34	-1,18	-0,5%	217,64	213,80	17.591.581	22:00
AES Corp	14,34	14,50	-0,16	-1,1%	14,56	14,32	5.820.827	22:00
Aflac	110,27	110,80	-0,53	-0,5%	111,03	110,22	1.434.043	22:00
Agilent Technologies	136,07	137,62	-1,55	-1,1%	137,97	136,04	949.976	22:00
Air Products & Chemicals	247,02	248,82	-1,80	-0,7%	249,61	246,92	876.768	22:00
Airbnb	135,72	136,91	-1,19	-0,9%	137,58	135,57	2.188.111	22:00
Akamai Technologies	87,25	87,97	-0,72	-0,8%	88,20	87,21	1.163.224	22:00
Albemarle Corp	141,44	142,01	-0,57	-0,4%	142,75	140,70	1.742.079	22:00
Alexandria Real Estate Equities	48,94	49,47	-0,53	-1,1%	49,27	48,58	2.004.533	22:00
Align Technology	156,15	158,14	-1,99	-1,3%	158,03	156,03	496.409	22:00
Allegion Public Limited	159,22	161,13	-1,91	-1,2%	161,13	159,14	358.759	22:00
Alliant Energy Corp	65,01	65,42	-0,41	-0,6%	65,62	65,00	1.132.887	22:00
Allstate Corp (The)	208,15	209,10	-0,95	-0,5%	209,83	208,09	817.398	22:00
Alphabet	313,80	314,55	-0,75	-0,2%	315,39	312,20	10.821.502	22:00
Alphabet	313,00	313,85	-0,85	-0,3%	314,58	311,44	16.377.689	22:00
Altria Group	57,66	57,77	-0,11	-0,2%	57,91	57,55	5.231.287	22:00
Amazon.com	230,82	232,53	-1,71	-0,7%	232,99	230,12	24.383.749	22:00
Amcor Plc	8,34	8,39	-0,05	-0,6%	8,40	8,33	8.688.216	22:00
Ameren Corp	99,86	100,74	-0,88	-0,9%	101,09	99,83	936.759	22:00
American Electric Power Company	115,31	115,99	-0,68	-0,6%	116,07	115,16	1.579.431	22:00
American Express Company	369,95	373,39	-3,44	-0,9%	374,37	369,87	1.469.523	22:00
American International Group	85,55	86,13	-0,58	-0,7%	86,39	85,53	1.923.502	22:00
American Tower Corp	175,57	176,72	-1,15	-0,7%	176,76	175,40	1.680.246	22:00
American Water Works Company	130,50	131,13	-0,63	-0,5%	131,38	130,36	658.893	22:00
Ameriprise Financial	490,34	494,47	-4,13	-0,8%	495,45	490,30	378.170	22:00
Ametek	205,31	207,03	-1,72	-0,8%	207,87	205,10	810.453	22:00
Amgen	327,31	328,69	-1,38	-0,4%	329,50	327,06	1.417.378	22:00
Amphenol Corp	135,14	136,20	-1,06	-0,8%	137,15	135,03	3.303.215	22:00
Analog Devices	271,20	274,82	-3,62	-1,3%	275,80	271,10	1.790.996	22:00
AO Smith Corp	66,88	67,74	-0,86	-1,3%	67,75	66,84	666.922	22:00
Aon plc	352,88	356,49	-3,61	-1,0%	356,96	352,82	453.298	22:00
APA Corp	24,46	24,70	-0,24	-1,0%	24,79	24,41	2.901.794	22:00
Apollo Global Management	144,76	146,06	-1,30	-0,9%	146,25	144,69	1.389.131	22:00
Apple	271,86	273,08	-1,22	-0,4%	273,68	271,75	27.293.639	22:00
Applied Materials	256,99	259,97	-2,98	-1,1%	261,83	255,96	3.025.778	22:00
Applovin Corp	673,82	693,71	-19,89	-2,9%	698,79	672,28	1.930.019	22:00
Aptiv PLC	76,09	76,90	-0,81	-1,1%	76,78	76,00	969.376	22:00
Arch Capital Group Ltd	95,92	96,66	-0,74	-0,8%	96,72	95,91	1.159.716	22:00
Archer Daniels Midland Company	57,49	58,17	-0,68	-1,2%	58,26	57,46	1.589.506	22:00
Ares Management Corp	161,63	163,23	-1,60	-1,0%	164,05	161,52	1.247.341	22:00
Arista Networks Inc	131,03	132,44	-1,41	-1,1%	132,83	130,88	3.821.621	22:00
Arthur J Gallagher & Co	258,79	261,83	-3,04	-1,2%	261,54	258,73	1.018.731	22:00
Assurant	240,85	242,13	-1,28	-0,5%	243,55	240,69	293.196	22:00
AT&T	24,84	24,81	+0,03	+0,1%	24,97	24,78	22.911.042	22:00
Atmos Energy Corp	167,63	168,58	-0,95	-0,6%	169,01	167,47	469.144	22:00
Autodesk	296,01	299,54	-3,53	-1,2%	299,07	295,85	749.198	22:00
Automatic Data Processing	257,23	259,53	-2,30	-0,9%	259,50	257,09	1.760.284	22:00
AutoZone	3.391,50	3.398,85	-7,35	-0,2%	3.409,35	3.383,95	88.260	22:00
AvalonBay Communities	181,31	185,00	-3,69	-2,0%	183,37	181,00	729.052	22:00
Avery Dennison Corp	181,88	183,16	-1,28	-0,7%	183,98	181,37	515.009	22:00
Axon Enterprise	567,93	572,11	-4,18	-0,7%	574,19	567,82	469.164	22:00
Baker Hughes Company	45,54	46,09	-0,55	-1,2%	46,22	45,43	4.002.474	22:00
Ball Corp	52,97	53,24	-0,27	-0,5%	53,26	52,91	1.361.542	22:00
Bank of America Corp	55,00	55,28	-0,28	-0,5%	55,42	54,93	16.293.026	22:00
Bank of New York Mellon Corp	116,09	116,87	-0,78	-0,7%	117,10	116,04	1.913.690	22:00
Baxter International	19,11	19,30	-0,19	-1,0%	19,36	19,04	5.064.702	22:00
Becton Dickinson and Co	194,07	195,64	-1,57	-0,8%	196,04	194,04	786.101	22:00
Berkshire Hathaway	502,65	503,71	-1,06	-0,2%	505,89	502,48	3.105.190	22:00
Best Buy Company	66,93	67,83	-0,90	-1,3%	67,67	66,87	2.168.511	22:00
Biogen	175,99	176,40	-0,41	-0,2%	177,19	175,02	890.441	22:00
Bio-Techne Corp	58,81	59,12	-0,31	-0,5%	59,31	58,67	852.341	22:00
Blackrock	1.070,34	1.083,31	-12,97	-1,2%	1.085,36	1.070,08	327.674	22:00
Blackstone	154,14	154,78	-0,64	-0,4%	155,20	153,25	1.843.062	22:00
Block Inc	65,09	65,54	-0,45	-0,7%	65,90	65,04	3.487.538	22:00
Boeing Company	217,12	218,50	-1,38	-0,6%	219,32	216,14	5.563.028	22:00
Booking Holdings	5.355,33	5.427,15	-71,82	-1,3%	5.438,91	5.352,89	112.918	22:00
Boston Scientific Corp	95,35	96,01	-0,66	-0,7%	96,33	95,27	4.219.651	22:00
Bristol-Myers Squibb Co	53,94	54,21	-0,27	-0,5%	54,35	53,91	7.866.758	22:00
Broadcom Inc.	346,10	349,85	-3,75	-1,1%	349,88	345,42	15.346.052	22:00
Broadridge Financial Solutions	223,17	225,24	-2,07	-0,9%	225,36	223,04	291.355	22:00
Brown & Brown	79,70	80,22	-0,52	-0,6%	80,44	79,52	1.760.101	22:00
Brown-Forman Corp	26,06	26,33	-0,27	-1,0%	26,37	26,06	2.964.248	22:00
Builders FirstSource	102,89	103,19	-0,30	-0,3%	104,29	102,60	1.226.799	22:00
Bunge Global SA	89,08	89,68	-0,60	-0,7%	90,04	89,05	757.654	22:00
BXP Inc.	67,48	69,27	-1,79	-2,6%	68,86	67,34	1.106.334	22:00
C.H. Robinson Worldwide	160,76	161,96	-1,20	-0,7%	161,93	160,53	847.624	22:00
Cadence Design Systems	312,58	315,60	-3,02	-1,0%	316,00	312,06	1.022.237	22:00
Camden Property Trust	110,08	110,72	-0,64	-0,6%	110,86	110,04	763.651	22:00
Capital One Financial	242,36	243,97	-1,61	-0,7%	245,00	242,34	2.090.948	22:00
Cardinal Health	205,50	207,21	-1,71	-0,8%	208,14	205,49	1.094.239	22:00
Carnival Corp	30,54	30,82	-0,28	-0,9%	30,90	30,53	8.289.858	22:00
Carrier Global Corp	52,84	53,43	-0,59	-1,1%	53,54	52,78	3.218.880	22:00
Carvana Co	422,02	429,55	-7,53	-1,8%	429,98	421,86	1.599.298	22:00
Caterpillar	572,87	577,39	-4,52	-0,8%	578,94	572,05	1.164.004	22:00
Cboe Global Markets	251,00	254,54	-3,54	-1,4%	255,84	250,95	374.859	22:00
Cbre Group	160,79	163,31	-2,52	-1,5%	163,34	160,68	1.083.281	22:00
CDW Corp	136,20	138,39	-2,19	-1,6%	138,83	136,08	903.987	22:00
Cencora	337,75	340,04	-2,29	-0,7%	340,65	337,68	781.521	22:00
Centene Corp	41,15	41,21	-0,06	-0,1%	41,80	41,05	3.671.629	22:00
CenterPoint Energy	38,34	38,61	-0,27	-0,7%	38,65	38,32	2.463.926	22:00
CF Industries Holding	77,34	76,93	+0,41	+0,5%	77,51	76,45	1.862.532	22:00
Charles River Laboratories International	199,48	201,98	-2,50	-1,2%	202,53	199,45	312.022	22:00
Charles Schwab Corp (The)	99,91	100,55	-0,64	-0,6%	100,91	99,89	4.380.624	22:00
Charter Communications	208,75	209,60	-0,85	-0,4%	209,89	208,07	940.641	22:00
Chevron Corp	152,41	152,31	+0,10	+0,1%	152,55	151,67	4.953.110	22:00