S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7269,620 +2,63 +0,04% (19:03)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

EchoStar Corp	+8,8%
KLA Corp	+7,6%
SanDisk Corp.	+7,5%
Lam Research Corp	+7,1%
Albemarle Corp	+7,0%
Applied Materials	+5,9%
First Solar	+5,8%
CrowdStrike Holdings	+5,4%
Generac Holdings	+5,2%
General Dynamics Corp	+5,2%
Moderna	+4,2%
Lockheed Martin Corp	+3,9%
Intel Corp	+3,9%
Comfort Systems USA	+3,9%
Vistra Corp	+3,8%
Amgen	+3,8%
GE Vernova	+3,6%
Super Micro Computer	+3,5%
Teradyne	+3,5%
FedEx Corp	+3,5%
Gilead Sciences	+3,3%
Qnity Electronics Inc.	+3,3%
Fortinet	+3,3%
Palo Alto Networks Inc	+3,2%
Howmet Aerospace	+3,1%
Honeywell International	+3,1%
Monolithic Power Systems	+3,1%
Jacobs Solutions	+3,0%
Boeing Company	+2,9%
Incyte Corp	+2,8%
Jabil	+2,8%
Old Dominion Freight Line	+2,8%
Vertiv Holdings Co	+2,7%
Ross Stores	+2,7%
Freeport-McMoran	+2,7%
Cardinal Health	+2,7%
Starbucks Corp	+2,7%
Huntington Ingalls Industries	+2,6%
Northrop Grumman Corp	+2,6%
L3Harris Technologies	+2,6%
Caterpillar	+2,6%
United Parcel Service	+2,5%
Micron Technology Inc	+2,5%
Seagate Technology Holdings PLC	+2,5%
Smurfit WestRock plc	+2,4%
Stanley Black & Decker	+2,4%
Robinhood Markets	+2,4%
Western Digital Corp	+2,4%
Ralph Lauren Corp	+2,4%
RTX Corp	+2,3%
Dell Technologies	+2,3%
Teledyne Technologies	+2,3%
Newmont Corp	+2,3%
Nucor Corp	+2,3%
Darden Restaurants	+2,2%
Williams-Sonoma	+2,2%
Target Corp	+2,1%
Live Nation Entertainment	+2,1%
LyondellBasell Industries NV	+2,1%
Biogen	+2,1%
C.H. Robinson Worldwide	+2,1%
Quanta Services	+2,1%
International Paper Co	+2,0%
Pfizer Inc	+2,0%
eBay	+2,0%
Hershey Company (The)	+2,0%
Advanced Micro Devices	+2,0%
Texas Instruments	+2,0%
Bristol-Myers Squibb Co	+2,0%
Steel Dynamics	+2,0%
Dollar General Corp	+1,9%
Dow	+1,9%
Regeneron Pharmaceuticals	+1,9%
Merck & Co	+1,9%
CF Industries Holding	+1,9%
Dollar Tree	+1,9%
NXP Semiconductors NV	+1,8%
Keysight Technologies	+1,7%
DaVita	+1,7%
EMCOR Group	+1,7%
Analog Devices	+1,7%
Estee Lauder Companies (The)	+1,6%
Eli Lilly & Co	+1,6%
Warner Bros Discovery	+1,6%
TKO Group Holdings	+1,6%
Eaton Corp	+1,5%
Edison International	+1,5%
Mosaic Company (The)	+1,5%
Microchip Technology	+1,5%
MARATHON PETROLEUM Corp	+1,4%
Genuine Parts Company	+1,4%
Textron	+1,4%
ONEOK	+1,4%
QUALCOMM	+1,3%
Nike	+1,3%
CVS HEALTH Corp	+1,3%
Verizon Communications	+1,3%
Cummins	+1,3%
Rockwell Automation	+1,3%
Lennar Corp	+1,3%
Cincinnati Financial Corp	+1,3%
Nordson Corp	+1,2%
International Flavors & Fragrances	+1,2%
GE Aerospace	+1,2%
Chipotle Mexican Grill	+1,2%
Pultegroup	+1,2%
Cisco Systems	+1,2%
Carnival Corporation Ltd.	+1,2%
Sempra	+1,1%
T-Mobile US	+1,1%
Citigroup	+1,1%
Kimco Realty Corp	+1,1%
Cintas Corp	+1,1%
Federal Realty Investment Trust	+1,1%
Ulta Beauty	+1,1%
J.B. Hunt Transport Services	+1,1%
Broadcom Inc.	+1,1%
Royal Caribbean Group	+1,0%
Host Hotels & Resorts	+1,0%
Yum! Brands	+1,0%
Linde plc	+1,0%
Halliburton Company	+1,0%
Interactive Brokers Group Inc	+1,0%
MetLife	+0,9%
ON Semiconductor Corp	+0,9%
TransDigm Group	+0,9%
PACCAR	+0,9%
Valero Energy Corp	+0,9%
Public Service Enterprise Group Incorporated	+0,9%
Viatris	+0,9%
McKesson Corp	+0,9%
Sherwin-Williams Company (The)	+0,9%
United Airlines Holdings	+0,9%
Globe Life	+0,9%
Allegion Public Limited	+0,9%
Aptiv PLC	+0,9%
Cencora	+0,9%
Datadog	+0,9%
Arthur J Gallagher & Co	+0,9%
Corning	+0,9%
Ecolab	+0,9%
American International Group	+0,8%
Delta Air Lines	+0,8%
CME Group	+0,8%
Humana	+0,8%
Regency Centers Corp	+0,8%
Leidos Holdings	+0,8%
HCA Healthcare	+0,8%
CRH Public Limited	+0,8%
Wabtec	+0,8%
NRG Energy	+0,8%
Air Products & Chemicals	+0,8%
Targa Resources Corp	+0,8%
Simon Property Group	+0,7%
Corteva	+0,7%
Arista Networks Inc	+0,7%
American Electric Power Company	+0,7%
Evergy	+0,7%
Tesla	+0,7%
Goldman Sachs Group	+0,7%
Parker-Hannifin Corp	+0,7%
PG&E Corp	+0,7%
CMS Energy Corp	+0,7%
Expeditors International of Washington	+0,7%
Consolidated Edison	+0,7%
Morgan Stanley	+0,7%
Vertex Pharmaceuticals	+0,7%
Tapestry	+0,6%
Deckers Outdoor Corp	+0,6%
Amcor Plc	+0,6%
Snap-on	+0,6%
Travelers Companies (The)	+0,6%
CSX Corp	+0,6%
FirstEnergy Corp	+0,6%
DuPont de Nemours	+0,6%
DR Horton	+0,6%
NVR	+0,6%
Constellation Energy Corp	+0,6%
Ametek	+0,6%
Apple	+0,6%
Aon plc	+0,5%
Omnicom Group	+0,5%
Arch Capital Group Ltd	+0,5%
Northern Trust Corp	+0,5%
Ball Corp	+0,5%
Kroger Co (The)	+0,5%
Kraft Heinz Company (The)	+0,5%
NiSource	+0,5%
Johnson & Johnson	+0,5%
Assurant	+0,5%
Dover Corp	+0,5%
Occidental Petroleum Corp	+0,5%
Universal Health Services	+0,5%
Johnson Controls International plc	+0,5%
Veralto Corp	+0,5%
DTE Energy Company	+0,5%
Fox Corp	+0,5%
Truist Financial Corp	+0,5%
Exelon Corp	+0,5%
Align Technology	+0,5%
Aflac	+0,5%
Baker Hughes Company	+0,5%
Eversource Energy	+0,4%
Entergy Corporation	+0,4%
Sysco Corp	+0,4%
Prudential Financial	+0,4%
Henry Schein	+0,4%
WEC Energy Group	+0,4%
Illinois Tool Works	+0,4%
M&T Bank Corp	+0,4%
Monster Beverage Corp	+0,4%
Norwegian Cruise Line Holdings Ltd	+0,4%
Take-Two Interactive Software	+0,4%
Ameren Corp	+0,4%
Charter Communications	+0,4%
Pinnacle West Capital Corp	+0,4%
Dominion Energy	+0,4%
CenterPoint Energy	+0,3%
PPL Corp	+0,3%
Constellation Brands	+0,3%
Cboe Global Markets	+0,3%
Walmart	+0,3%
Block Inc	+0,3%
Fastenal Co	+0,3%
Fox Corp	+0,3%
Alliant Energy Corp	+0,3%
Citizens Financial Group	+0,3%
AES Corp	+0,3%
Masco Corp	+0,3%
Tractor Supply Co	+0,3%
Pepsico	+0,3%
Realty Income Corp	+0,3%
Brown & Brown	+0,3%
Conagra Brands	+0,3%
Trane Technologies plc	+0,3%
Marsh	+0,3%
Welltower	+0,3%
ABBVIE	+0,2%
Hubbell	+0,2%
Southern Company (The)	+0,2%
Hasbro	+0,2%
State Street Corp	+0,2%
Bio-Techne Corp	+0,2%
Atmos Energy Corp	+0,2%
Everest Group Ltd	+0,2%
Ciena Corp	+0,2%
JPMorgan Chase & Co	+0,2%
Duke Energy Corp	+0,2%
PPG Industries	+0,2%
Xcel Energy	+0,2%
Huntington Bancshares	+0,2%
Iron Mountain	+0,2%
KeyCorp	+0,2%
Synchrony Financial	+0,2%
Williams Companies	+0,2%
Comcast Corp	+0,1%
Skyworks Solutions	+0,1%
Philip Morris International	+0,1%
Emerson Electric Co	+0,1%
Prologis	+0,1%
Invesco Ltd	+0,1%
Lumentum Holdings	+0,1%
Abbott Laboratories	+0,1%
WR Berkley Corp	+0,1%
AO Smith Corp	+0,1%
Phillips 66	+0,1%
Xylem	+0,1%
Chevron Corp	+0,1%
Garmin Ltd	0,0%
TJX Companies	0,0%
TE Connectivity Ltd	0,0%
Hormel Foods Corp	0,0%
Marriott International	0,0%
Packaging Corp	0,0%
Fifth Third Bancorp	0,0%
Home Depot	0,0%
Kinder Morgan	0,0%
F5, Inc.	0,0%
Ventas	0,0%
McDonald's Corp	0,0%
Vulcan Materials Company(Holding Company)	-0,1%
Deere & Company	-0,1%
Coca-Cola Company	-0,1%
Bank of America Corp	-0,1%
Loews Corp	-0,1%
IDEXX Laboratories	-0,1%
Southwest Airlines Co	-0,1%
PNC Financial Services Group	-0,1%
Tyson Foods	-0,1%
Kenvue	-0,1%
Chubb Limited	-0,1%
Bunge Global SA	-0,1%
Ford Motor Company	-0,1%
Equinix	-0,1%
Electronic Arts	-0,1%
Walt Disney Company (The)	-0,1%
Charles Schwab Corp (The)	-0,1%
Kimberly-Clark Corp	-0,1%
Otis Worldwide Corp	-0,1%
Best Buy Company	-0,1%
Principal Financial Group	-0,1%
3M Company	-0,1%
Healthpeak Properties	-0,2%
NVIDIA Corp	-0,2%
AT&T	-0,2%
Exxon Mobil Corp	-0,2%
Lowe's Companies	-0,2%
Brown-Forman Corp	-0,2%
Paramount Skydance Corporation	-0,2%
Regions Financial Corp	-0,2%
General Mills	-0,2%
General Motors Company	-0,2%
Verisk Analytics	-0,2%
Nextera Energy Inc	-0,2%
EOG Resources	-0,2%
Extra Space Storage	-0,2%
International Business Machines Corp	-0,3%
Ingersoll Rand	-0,3%
Amphenol Corp	-0,3%
Medtronic plc	-0,3%
DexCom	-0,3%
Carrier Global Corp	-0,3%
Unitedhealth Group	-0,3%
BXP Inc.	-0,3%
Norfolk Southern Corp	-0,3%
Digital Realty Trust	-0,3%
Molson Coors Beverage Company	-0,3%
Berkshire Hathaway	-0,4%
APA Corp	-0,4%
Wells Fargo & Co	-0,4%
Diamondback Energy	-0,4%
US Bancorp	-0,4%
American Water Works Company	-0,4%
The Hartford Insurance Group Inc.	-0,4%
American Express Company	-0,4%
Edwards Lifesciences Corp	-0,4%
T Rowe Price Group	-0,4%
The Campbell's Company	-0,4%
Public Storage	-0,4%
SLB Limited	-0,5%
WW Grainger	-0,5%
VICI Properties	-0,5%
Quest Diagnostics	-0,5%
Colgate-Palmolive Company	-0,5%
O'Reilly Automotive Inc	-0,5%
United Rentals	-0,5%
Cigna Group (The)	-0,5%
Progressive Corp	-0,5%
Raymond James Financial	-0,5%
IDEX Corp	-0,5%
Costco Wholesale Corp	-0,5%
Corpay	-0,5%
MGM Resorts International	-0,5%
Hilton Worldwide Holdings	-0,5%
Motorola Solutions	-0,5%
Procter & Gamble Company	-0,6%
Ares Management Corp	-0,6%
Nasdaq	-0,6%
Coinbase Global	-0,6%
GE HealthCare Technologies	-0,6%
Republic Services	-0,6%
Ameriprise Financial	-0,6%
Franklin Resources	-0,6%
Roper Technologies	-0,7%
Altria Group	-0,7%
Union Pacific Corp	-0,7%
Intercontinental Exchange	-0,7%
Archer Daniels Midland Company	-0,7%
Pentair plc	-0,7%
Blackrock	-0,7%
JM Smucker Company (The)	-0,7%
ResMed	-0,7%
Broadridge Financial Solutions	-0,8%
Baxter International	-0,8%
Willis Towers Watson Public Limited	-0,8%
Waste Management	-0,8%
Invitation Homes	-0,8%
AvalonBay Communities	-0,8%
Automatic Data Processing	-0,8%
Expand Energy Corporation	-0,8%
Texas Pacific Land Corporation	-0,8%
Avery Dennison Corp	-0,8%
Camden Property Trust	-0,9%
Mastercard	-0,9%
Church & Dwight Co	-0,9%
PayPal Holdings	-0,9%
Wynn Resorts Limited	-0,9%
UDR	-0,9%
Equity Residential	-0,9%
ZOETIS	-0,9%
Amazon.com	-0,9%
STERIS plc	-0,9%
Mondelez International	-0,9%
Uber Technologies	-0,9%
Devon Energy Corp	-1,0%
Intuitive Surgical	-1,0%
EPAM Systems	-1,0%
Paychex	-1,0%
Allstate Corp (The)	-1,0%
Las Vegas Sands Corp	-1,0%
Palantir Technologies	-1,0%
ConocoPhillips	-1,1%
Essex Property Trust	-1,1%
Martin Marietta Materials	-1,1%
Becton Dickinson and Co	-1,1%
Rollins	-1,2%
Pool Corp	-1,2%
Elevance Health	-1,2%
Keurig Dr Pepper	-1,2%
McCormick & Company	-1,2%
Expedia Group	-1,2%
Apollo Global Management	-1,2%
DoorDash	-1,2%
Capital One Financial	-1,2%
NetApp	-1,2%
Copart	-1,3%
Casey's General Stores	-1,3%
Mid-America Apartment Communities	-1,3%
Jack Henry & Associates	-1,3%
Alexandria Real Estate Equities	-1,3%
Netflix Inc.	-1,3%
Airbnb	-1,3%
West Pharmaceutical Services	-1,4%
Hewlett Packard Enterprise Company	-1,4%
Mettler-Toledo International	-1,4%
Weyerhaeuser Company	-1,4%
AutoZone	-1,4%
Cadence Design Systems	-1,4%
Booking Holdings Inc.	-1,4%
Fidelity National Information Services	-1,4%
Revvity	-1,4%
CDW Corp	-1,4%
Axon Enterprise	-1,5%
Erie Indemnity Company	-1,5%
VISA	-1,5%
Akamai Technologies	-1,5%
Charles River Laboratories International	-1,6%
Laboratory Corp	-1,6%
Blackstone	-1,6%
Zimmer Biomet Holdings	-1,6%
Global Payments	-1,6%
Insulet Corp	-1,6%
HP	-1,7%
Lennox International	-1,7%
lululemon athletica	-1,7%
News Corp	-1,7%
Builders FirstSource	-1,7%
Tyler Technologies	-1,7%
Stryker Corp	-1,8%
Accenture PLC	-1,8%
Coherent Corp	-1,8%
EQT Corp	-1,8%
Zebra Technologies Corp	-1,8%
Applovin Corp	-1,9%
Cognizant Technology Solutions Corp	-1,9%
MSCI	-1,9%
Clorox Company	-1,9%
Crown Castle	-2,0%
Gen Digital	-2,1%
VeriSign	-2,1%
Fortive Corp	-2,1%
Waters Corp	-2,1%
IQVIA Holdings	-2,2%
American Tower Corp	-2,2%
Cbre Group	-2,2%
Cooper Companies (The)	-2,2%
News Corp	-2,2%
Meta Platforms	-2,3%
Trimble	-2,4%
Fiserv Inc.	-2,4%
Dominos Pizza Inc	-2,4%
Carvana Co	-2,4%
Factset Research Systems	-2,4%
Intuit	-2,5%
Fair Isaac Corp	-2,6%
Alphabet	-2,6%
Moody's Corp	-2,7%
KKR & Co	-2,7%
Boston Scientific Corp	-2,7%
Alphabet	-2,7%
Centene Corp	-2,7%
Synopsys	-2,7%
Danaher Corp	-2,8%
SBA Communications Corp	-2,9%
Agilent Technologies	-3,0%
Thermo Fisher Scientific	-3,0%
Microsoft Corp	-3,0%
Salesforce	-3,2%
ServiceNow Inc.	-3,3%
S&P Global	-3,4%
Solventum Corp	-3,5%
Autodesk	-3,6%
Trade Desk (The)	-3,7%
Workday	-3,8%
Adobe	-4,6%
Gartner	-4,8%
CoStar Group	-5,3%
Equifax	-6,0%
GoDaddy	-6,0%
PTC	-6,3%
Oracle Corp	-12,4%

Oracle Corp	-12,4%
PTC	-6,3%
GoDaddy	-6,0%
Equifax	-6,0%
CoStar Group	-5,3%
Gartner	-4,8%
Adobe	-4,6%
Workday	-3,8%
Trade Desk (The)	-3,7%
Autodesk	-3,6%
Solventum Corp	-3,5%
S&P Global	-3,4%
ServiceNow Inc.	-3,3%
Salesforce	-3,2%
Microsoft Corp	-3,0%
Thermo Fisher Scientific	-3,0%
Agilent Technologies	-3,0%
SBA Communications Corp	-2,9%
Danaher Corp	-2,8%
Synopsys	-2,7%
Centene Corp	-2,7%
Alphabet	-2,7%
Boston Scientific Corp	-2,7%
KKR & Co	-2,7%
Moody's Corp	-2,7%
Alphabet	-2,6%
Fair Isaac Corp	-2,6%
Intuit	-2,5%
Factset Research Systems	-2,4%
Carvana Co	-2,4%
Dominos Pizza Inc	-2,4%
Fiserv Inc.	-2,4%
Trimble	-2,4%
Meta Platforms	-2,3%
News Corp	-2,2%
Cooper Companies (The)	-2,2%
Cbre Group	-2,2%
American Tower Corp	-2,2%
IQVIA Holdings	-2,2%
Waters Corp	-2,1%
Fortive Corp	-2,1%
VeriSign	-2,1%
Gen Digital	-2,1%
Crown Castle	-2,0%
Clorox Company	-1,9%
MSCI	-1,9%
Cognizant Technology Solutions Corp	-1,9%
Applovin Corp	-1,9%
Zebra Technologies Corp	-1,8%
EQT Corp	-1,8%
Coherent Corp	-1,8%
Accenture PLC	-1,8%
Stryker Corp	-1,8%
Tyler Technologies	-1,7%
Builders FirstSource	-1,7%
News Corp	-1,7%
lululemon athletica	-1,7%
Lennox International	-1,7%
HP	-1,7%
Insulet Corp	-1,6%
Global Payments	-1,6%
Zimmer Biomet Holdings	-1,6%
Blackstone	-1,6%
Laboratory Corp	-1,6%
Charles River Laboratories International	-1,6%
Akamai Technologies	-1,5%
VISA	-1,5%
Erie Indemnity Company	-1,5%
Axon Enterprise	-1,5%
CDW Corp	-1,4%
Revvity	-1,4%
Fidelity National Information Services	-1,4%
Booking Holdings Inc.	-1,4%
Cadence Design Systems	-1,4%
AutoZone	-1,4%
Weyerhaeuser Company	-1,4%
Mettler-Toledo International	-1,4%
Hewlett Packard Enterprise Company	-1,4%
West Pharmaceutical Services	-1,4%
Airbnb	-1,3%
Netflix Inc.	-1,3%
Alexandria Real Estate Equities	-1,3%
Jack Henry & Associates	-1,3%
Mid-America Apartment Communities	-1,3%
Casey's General Stores	-1,3%
Copart	-1,3%
NetApp	-1,2%
Capital One Financial	-1,2%
DoorDash	-1,2%
Apollo Global Management	-1,2%
Expedia Group	-1,2%
McCormick & Company	-1,2%
Keurig Dr Pepper	-1,2%
Elevance Health	-1,2%
Pool Corp	-1,2%
Rollins	-1,2%
Becton Dickinson and Co	-1,1%
Martin Marietta Materials	-1,1%
Essex Property Trust	-1,1%
ConocoPhillips	-1,1%
Palantir Technologies	-1,0%
Las Vegas Sands Corp	-1,0%
Allstate Corp (The)	-1,0%
Paychex	-1,0%
EPAM Systems	-1,0%
Intuitive Surgical	-1,0%
Devon Energy Corp	-1,0%
Uber Technologies	-0,9%
Mondelez International	-0,9%
STERIS plc	-0,9%
Amazon.com	-0,9%
ZOETIS	-0,9%
Equity Residential	-0,9%
UDR	-0,9%
Wynn Resorts Limited	-0,9%
PayPal Holdings	-0,9%
Church & Dwight Co	-0,9%
Mastercard	-0,9%
Camden Property Trust	-0,9%
Avery Dennison Corp	-0,8%
Texas Pacific Land Corporation	-0,8%
Expand Energy Corporation	-0,8%
Automatic Data Processing	-0,8%
AvalonBay Communities	-0,8%
Invitation Homes	-0,8%
Waste Management	-0,8%
Willis Towers Watson Public Limited	-0,8%
Baxter International	-0,8%
Broadridge Financial Solutions	-0,8%
ResMed	-0,7%
JM Smucker Company (The)	-0,7%
Blackrock	-0,7%
Pentair plc	-0,7%
Archer Daniels Midland Company	-0,7%
Intercontinental Exchange	-0,7%
Union Pacific Corp	-0,7%
Altria Group	-0,7%
Roper Technologies	-0,7%
Franklin Resources	-0,6%
Ameriprise Financial	-0,6%
Republic Services	-0,6%
GE HealthCare Technologies	-0,6%
Coinbase Global	-0,6%
Nasdaq	-0,6%
Ares Management Corp	-0,6%
Procter & Gamble Company	-0,6%
Motorola Solutions	-0,5%
Hilton Worldwide Holdings	-0,5%
MGM Resorts International	-0,5%
Corpay	-0,5%
Costco Wholesale Corp	-0,5%
IDEX Corp	-0,5%
Raymond James Financial	-0,5%
Progressive Corp	-0,5%
Cigna Group (The)	-0,5%
United Rentals	-0,5%
O'Reilly Automotive Inc	-0,5%
Colgate-Palmolive Company	-0,5%
Quest Diagnostics	-0,5%
VICI Properties	-0,5%
WW Grainger	-0,5%
SLB Limited	-0,5%
Public Storage	-0,4%
The Campbell's Company	-0,4%
T Rowe Price Group	-0,4%
Edwards Lifesciences Corp	-0,4%
American Express Company	-0,4%
The Hartford Insurance Group Inc.	-0,4%
American Water Works Company	-0,4%
US Bancorp	-0,4%
Diamondback Energy	-0,4%
Wells Fargo & Co	-0,4%
APA Corp	-0,4%
Berkshire Hathaway	-0,4%
Molson Coors Beverage Company	-0,3%
Digital Realty Trust	-0,3%
Norfolk Southern Corp	-0,3%
BXP Inc.	-0,3%
Unitedhealth Group	-0,3%
Carrier Global Corp	-0,3%
DexCom	-0,3%
Medtronic plc	-0,3%
Amphenol Corp	-0,3%
Ingersoll Rand	-0,3%
International Business Machines Corp	-0,3%
Extra Space Storage	-0,2%
EOG Resources	-0,2%
Nextera Energy Inc	-0,2%
Verisk Analytics	-0,2%
General Motors Company	-0,2%
General Mills	-0,2%
Regions Financial Corp	-0,2%
Paramount Skydance Corporation	-0,2%
Brown-Forman Corp	-0,2%
Lowe's Companies	-0,2%
Exxon Mobil Corp	-0,2%
AT&T	-0,2%
NVIDIA Corp	-0,2%
Healthpeak Properties	-0,2%
3M Company	-0,1%
Principal Financial Group	-0,1%
Best Buy Company	-0,1%
Otis Worldwide Corp	-0,1%
Kimberly-Clark Corp	-0,1%
Charles Schwab Corp (The)	-0,1%
Walt Disney Company (The)	-0,1%
Electronic Arts	-0,1%
Equinix	-0,1%
Ford Motor Company	-0,1%
Bunge Global SA	-0,1%
Chubb Limited	-0,1%
Kenvue	-0,1%
Tyson Foods	-0,1%
PNC Financial Services Group	-0,1%
Southwest Airlines Co	-0,1%
IDEXX Laboratories	-0,1%
Loews Corp	-0,1%
Bank of America Corp	-0,1%
Coca-Cola Company	-0,1%
Deere & Company	-0,1%
Vulcan Materials Company(Holding Company)	-0,1%
McDonald's Corp	0,0%
Ventas	0,0%
F5, Inc.	0,0%
Kinder Morgan	0,0%
Home Depot	0,0%
Fifth Third Bancorp	0,0%
Packaging Corp	0,0%
Marriott International	0,0%
Hormel Foods Corp	0,0%
TE Connectivity Ltd	0,0%
TJX Companies	0,0%
Garmin Ltd	0,0%
Chevron Corp	+0,1%
Xylem	+0,1%
Phillips 66	+0,1%
AO Smith Corp	+0,1%
WR Berkley Corp	+0,1%
Abbott Laboratories	+0,1%
Lumentum Holdings	+0,1%
Invesco Ltd	+0,1%
Prologis	+0,1%
Emerson Electric Co	+0,1%
Philip Morris International	+0,1%
Skyworks Solutions	+0,1%
Comcast Corp	+0,1%
Williams Companies	+0,2%
Synchrony Financial	+0,2%
KeyCorp	+0,2%
Iron Mountain	+0,2%
Huntington Bancshares	+0,2%
Xcel Energy	+0,2%
PPG Industries	+0,2%
Duke Energy Corp	+0,2%
JPMorgan Chase & Co	+0,2%
Ciena Corp	+0,2%
Everest Group Ltd	+0,2%
Atmos Energy Corp	+0,2%
Bio-Techne Corp	+0,2%
State Street Corp	+0,2%
Hasbro	+0,2%
Southern Company (The)	+0,2%
Hubbell	+0,2%
ABBVIE	+0,2%
Welltower	+0,3%
Marsh	+0,3%
Trane Technologies plc	+0,3%
Conagra Brands	+0,3%
Brown & Brown	+0,3%
Realty Income Corp	+0,3%
Pepsico	+0,3%
Tractor Supply Co	+0,3%
Masco Corp	+0,3%
AES Corp	+0,3%
Citizens Financial Group	+0,3%
Alliant Energy Corp	+0,3%
Fox Corp	+0,3%
Fastenal Co	+0,3%
Block Inc	+0,3%
Walmart	+0,3%
Cboe Global Markets	+0,3%
Constellation Brands	+0,3%
PPL Corp	+0,3%
CenterPoint Energy	+0,3%
Dominion Energy	+0,4%
Pinnacle West Capital Corp	+0,4%
Charter Communications	+0,4%
Ameren Corp	+0,4%
Take-Two Interactive Software	+0,4%
Norwegian Cruise Line Holdings Ltd	+0,4%
Monster Beverage Corp	+0,4%
M&T Bank Corp	+0,4%
Illinois Tool Works	+0,4%
WEC Energy Group	+0,4%
Henry Schein	+0,4%
Prudential Financial	+0,4%
Sysco Corp	+0,4%
Entergy Corporation	+0,4%
Eversource Energy	+0,4%
Baker Hughes Company	+0,5%
Aflac	+0,5%
Align Technology	+0,5%
Exelon Corp	+0,5%
Truist Financial Corp	+0,5%
Fox Corp	+0,5%
DTE Energy Company	+0,5%
Veralto Corp	+0,5%
Johnson Controls International plc	+0,5%
Universal Health Services	+0,5%
Occidental Petroleum Corp	+0,5%
Dover Corp	+0,5%
Assurant	+0,5%
Johnson & Johnson	+0,5%
NiSource	+0,5%
Kraft Heinz Company (The)	+0,5%
Kroger Co (The)	+0,5%
Ball Corp	+0,5%
Northern Trust Corp	+0,5%
Arch Capital Group Ltd	+0,5%
Omnicom Group	+0,5%
Aon plc	+0,5%
Apple	+0,6%
Ametek	+0,6%
Constellation Energy Corp	+0,6%
NVR	+0,6%
DR Horton	+0,6%
DuPont de Nemours	+0,6%
FirstEnergy Corp	+0,6%
CSX Corp	+0,6%
Travelers Companies (The)	+0,6%
Snap-on	+0,6%
Amcor Plc	+0,6%
Deckers Outdoor Corp	+0,6%
Tapestry	+0,6%
Vertex Pharmaceuticals	+0,7%
Morgan Stanley	+0,7%
Consolidated Edison	+0,7%
Expeditors International of Washington	+0,7%
CMS Energy Corp	+0,7%
PG&E Corp	+0,7%
Parker-Hannifin Corp	+0,7%
Goldman Sachs Group	+0,7%
Tesla	+0,7%
Evergy	+0,7%
American Electric Power Company	+0,7%
Arista Networks Inc	+0,7%
Corteva	+0,7%
Simon Property Group	+0,7%
Targa Resources Corp	+0,8%
Air Products & Chemicals	+0,8%
NRG Energy	+0,8%
Wabtec	+0,8%
CRH Public Limited	+0,8%
HCA Healthcare	+0,8%
Leidos Holdings	+0,8%
Regency Centers Corp	+0,8%
Humana	+0,8%
CME Group	+0,8%
Delta Air Lines	+0,8%
American International Group	+0,8%
Ecolab	+0,9%
Corning	+0,9%
Arthur J Gallagher & Co	+0,9%
Datadog	+0,9%
Cencora	+0,9%
Aptiv PLC	+0,9%
Allegion Public Limited	+0,9%
Globe Life	+0,9%
United Airlines Holdings	+0,9%
Sherwin-Williams Company (The)	+0,9%
McKesson Corp	+0,9%
Viatris	+0,9%
Public Service Enterprise Group Incorporated	+0,9%
Valero Energy Corp	+0,9%
PACCAR	+0,9%
TransDigm Group	+0,9%
ON Semiconductor Corp	+0,9%
MetLife	+0,9%
Interactive Brokers Group Inc	+1,0%
Halliburton Company	+1,0%
Linde plc	+1,0%
Yum! Brands	+1,0%
Host Hotels & Resorts	+1,0%
Royal Caribbean Group	+1,0%
Broadcom Inc.	+1,1%
J.B. Hunt Transport Services	+1,1%
Ulta Beauty	+1,1%
Federal Realty Investment Trust	+1,1%
Cintas Corp	+1,1%
Kimco Realty Corp	+1,1%
Citigroup	+1,1%
T-Mobile US	+1,1%
Sempra	+1,1%
Carnival Corporation Ltd.	+1,2%
Cisco Systems	+1,2%
Pultegroup	+1,2%
Chipotle Mexican Grill	+1,2%
GE Aerospace	+1,2%
International Flavors & Fragrances	+1,2%
Nordson Corp	+1,2%
Cincinnati Financial Corp	+1,3%
Lennar Corp	+1,3%
Rockwell Automation	+1,3%
Cummins	+1,3%
Verizon Communications	+1,3%
CVS HEALTH Corp	+1,3%
Nike	+1,3%
QUALCOMM	+1,3%
ONEOK	+1,4%
Textron	+1,4%
Genuine Parts Company	+1,4%
MARATHON PETROLEUM Corp	+1,4%
Microchip Technology	+1,5%
Mosaic Company (The)	+1,5%
Edison International	+1,5%
Eaton Corp	+1,5%
TKO Group Holdings	+1,6%
Warner Bros Discovery	+1,6%
Eli Lilly & Co	+1,6%
Estee Lauder Companies (The)	+1,6%
Analog Devices	+1,7%
EMCOR Group	+1,7%
DaVita	+1,7%
Keysight Technologies	+1,7%
NXP Semiconductors NV	+1,8%
Dollar Tree	+1,9%
CF Industries Holding	+1,9%
Merck & Co	+1,9%
Regeneron Pharmaceuticals	+1,9%
Dow	+1,9%
Dollar General Corp	+1,9%
Steel Dynamics	+2,0%
Bristol-Myers Squibb Co	+2,0%
Texas Instruments	+2,0%
Advanced Micro Devices	+2,0%
Hershey Company (The)	+2,0%
eBay	+2,0%
Pfizer Inc	+2,0%
International Paper Co	+2,0%
Quanta Services	+2,1%
C.H. Robinson Worldwide	+2,1%
Biogen	+2,1%
LyondellBasell Industries NV	+2,1%
Live Nation Entertainment	+2,1%
Target Corp	+2,1%
Williams-Sonoma	+2,2%
Darden Restaurants	+2,2%
Nucor Corp	+2,3%
Newmont Corp	+2,3%
Teledyne Technologies	+2,3%
Dell Technologies	+2,3%
RTX Corp	+2,3%
Ralph Lauren Corp	+2,4%
Western Digital Corp	+2,4%
Robinhood Markets	+2,4%
Stanley Black & Decker	+2,4%
Smurfit WestRock plc	+2,4%
Seagate Technology Holdings PLC	+2,5%
Micron Technology Inc	+2,5%
United Parcel Service	+2,5%
Caterpillar	+2,6%
L3Harris Technologies	+2,6%
Northrop Grumman Corp	+2,6%
Huntington Ingalls Industries	+2,6%
Starbucks Corp	+2,7%
Cardinal Health	+2,7%
Freeport-McMoran	+2,7%
Ross Stores	+2,7%
Vertiv Holdings Co	+2,7%
Old Dominion Freight Line	+2,8%
Jabil	+2,8%
Incyte Corp	+2,8%
Boeing Company	+2,9%
Jacobs Solutions	+3,0%
Monolithic Power Systems	+3,1%
Honeywell International	+3,1%
Howmet Aerospace	+3,1%
Palo Alto Networks Inc	+3,2%
Fortinet	+3,3%
Qnity Electronics Inc.	+3,3%
Gilead Sciences	+3,3%
FedEx Corp	+3,5%
Teradyne	+3,5%
Super Micro Computer	+3,5%
GE Vernova	+3,6%
Amgen	+3,8%
Vistra Corp	+3,8%
Comfort Systems USA	+3,9%
Intel Corp	+3,9%
Lockheed Martin Corp	+3,9%
Moderna	+4,2%
General Dynamics Corp	+5,2%
Generac Holdings	+5,2%
CrowdStrike Holdings	+5,4%
First Solar	+5,8%
Applied Materials	+5,9%
Albemarle Corp	+7,0%
Lam Research Corp	+7,1%
SanDisk Corp.	+7,5%
KLA Corp	+7,6%
EchoStar Corp	+8,8%

AEX*	1.063,09	+1,1%
Midkap*	1.076,96	+0,4%
AMS Next 20®*	1.666,13	-0,6%
FTSE100	10.303,88	+0,5%
Dow Jones	50.150,30	+0,5%
NASDAQ	25.212,458	+0,2%
S&P500	7.269,62	0,0%
S&P Future	7.342,75	+0,1%
BEL20**	5.646,87	+0,9%
CAC 40**	8.161,83	-0,5%
DAX	24.209,71	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	156,62	156,85	-0,24	-0,1%	159,61	155,14	1.388.782	19:03
Abbott Laboratories	89,28	89,17	+0,11	+0,1%	89,84	88,76	3.569.149	19:03
ABBVIE	225,49	224,95	+0,54	+0,2%	227,06	224,04	1.551.483	19:03
Accenture PLC	167,46	170,50	-3,04	-1,8%	170,84	163,58	1.869.465	19:03
Adobe	222,54	233,38	-10,84	-4,6%	232,50	220,17	5.637.828	19:03
Advanced Micro Devices	461,50	452,40	+9,10	+2,0%	480,09	460,87	13.533.304	19:03
AES Corp	14,68	14,63	+0,05	+0,3%	14,68	14,65	1.904.265	19:03
Aflac	117,65	117,11	+0,54	+0,5%	118,18	117,10	875.874	19:03
Agilent Technologies	127,69	131,62	-3,93	-3,0%	131,69	127,60	467.262	19:03
Air Products & Chemicals	278,63	276,51	+2,12	+0,8%	281,76	278,24	350.312	19:03
Airbnb	127,39	129,10	-1,72	-1,3%	130,46	127,23	1.045.973	19:03
Akamai Technologies	127,96	129,97	-2,01	-1,5%	131,60	127,89	1.509.527	19:03
Albemarle Corp	157,51	147,22	+10,29	+7,0%	159,74	151,32	980.643	19:03
Alexandria Real Estate Equities	51,62	52,31	-0,69	-1,3%	52,96	51,47	455.886	19:03
Align Technology	171,29	170,50	+0,79	+0,5%	172,23	169,30	483.875	19:02
Allegion Public Limited	130,49	129,35	+1,14	+0,9%	132,64	130,31	446.618	19:01
Alliant Energy Corp	73,23	73,00	+0,23	+0,3%	73,74	73,17	642.613	19:03
Allstate Corp (The)	221,08	223,34	-2,26	-1,0%	224,44	220,86	394.768	19:03
Alphabet	343,97	353,32	-9,35	-2,6%	354,47	343,85	10.908.392	19:03
Alphabet	346,75	356,38	-9,63	-2,7%	357,42	346,36	17.734.911	19:03
Altria Group	72,63	73,13	-0,50	-0,7%	73,75	72,58	2.356.440	19:03
Amazon.com	235,80	238,00	-2,21	-0,9%	238,78	235,18	17.965.336	19:03
Amcor Plc	38,42	38,17	+0,25	+0,6%	38,81	38,30	1.070.135	19:03
Ameren Corp	109,16	108,77	+0,39	+0,4%	110,25	109,06	500.898	19:03
American Electric Power Company	129,45	128,53	+0,92	+0,7%	129,87	128,53	1.363.257	19:03
American Express Company	312,09	313,34	-1,25	-0,4%	315,98	309,64	860.889	19:03
American International Group	75,58	74,94	+0,64	+0,8%	75,72	74,96	836.904	19:03
American Tower Corp	188,33	192,50	-4,18	-2,2%	192,92	188,09	1.119.107	19:03
American Water Works Company	125,97	126,46	-0,50	-0,4%	127,20	125,60	781.633	19:02
Ameriprise Financial	447,82	450,62	-2,80	-0,6%	451,47	446,56	112.120	19:03
Ametek	223,03	221,78	+1,25	+0,6%	225,05	222,95	268.940	19:03
Amgen	350,56	337,73	+12,83	+3,8%	351,09	341,46	2.161.287	19:03
Amphenol Corp	148,76	149,22	-0,46	-0,3%	152,41	147,70	3.456.191	19:03
Analog Devices	399,18	392,67	+6,51	+1,7%	407,43	397,80	1.414.049	19:03
AO Smith Corp	57,28	57,22	+0,06	+0,1%	58,34	57,21	277.213	19:02
Aon plc	338,15	336,33	+1,82	+0,5%	339,19	334,39	442.038	19:02
APA Corp	37,86	38,00	-0,14	-0,4%	38,70	37,66	1.266.831	19:03
Apollo Global Management	129,52	131,14	-1,62	-1,2%	131,49	129,11	708.633	19:03
Apple	293,20	291,58	+1,62	+0,6%	294,51	289,59	16.880.121	19:03
Applied Materials	526,34	497,01	+29,33	+5,9%	538,17	520,00	4.749.239	19:03
Applovin Corp	483,83	492,98	-9,16	-1,9%	492,45	472,40	2.444.794	19:03
Aptiv PLC	65,77	65,20	+0,57	+0,9%	66,30	64,64	712.547	19:03
Arch Capital Group Ltd	91,80	91,31	+0,49	+0,5%	92,35	91,48	505.215	19:03
Archer Daniels Midland Company	80,70	81,28	-0,58	-0,7%	81,64	80,31	1.095.423	19:03
Ares Management Corp	127,57	128,31	-0,74	-0,6%	129,24	126,68	744.549	19:03
Arista Networks Inc	152,85	151,76	+1,09	+0,7%	154,97	150,28	2.224.717	19:03
Arthur J Gallagher & Co	222,04	220,14	+1,90	+0,9%	222,89	220,58	680.705	19:03
Assurant	258,64	257,34	+1,30	+0,5%	260,51	--	83.841	19:01
AT&T	23,17	23,21	-0,04	-0,2%	23,37	22,99	14.363.321	19:03
Atmos Energy Corp	169,64	169,27	+0,37	+0,2%	170,59	169,28	418.358	19:03
Autodesk	213,23	221,28	-8,06	-3,6%	221,34	212,36	1.296.767	19:03
Automatic Data Processing	229,19	231,10	-1,92	-0,8%	230,37	226,56	750.548	19:03
AutoZone	3.066,87	3.110,05	-43,18	-1,4%	3.147,96	3.066,53	54.028	19:03
AvalonBay Communities	185,13	186,59	-1,46	-0,8%	187,86	184,64	250.042	19:03
Avery Dennison Corp	154,75	156,07	-1,33	-0,8%	157,73	154,41	218.010	19:02
Axon Enterprise	441,01	447,59	-6,58	-1,5%	446,15	423,04	437.951	19:02
Baker Hughes Company	63,31	63,02	+0,29	+0,5%	64,47	63,30	1.735.423	19:03
Ball Corp	55,01	54,72	+0,29	+0,5%	55,51	54,72	919.304	19:03
Bank of America Corp	54,51	54,54	-0,04	-0,1%	54,75	54,07	12.729.381	19:03
Baxter International	20,16	20,31	-0,16	-0,8%	20,20	20,04	3.177.232	19:03
Becton Dickinson and Co	146,14	147,79	-1,65	-1,1%	147,94	145,90	566.843	19:03
Berkshire Hathaway	481,96	483,68	-1,72	-0,4%	484,61	481,06	1.753.143	19:03
Best Buy Company	75,54	75,64	-0,10	-0,1%	76,57	75,23	678.712	19:03
Biogen	198,29	194,24	+4,05	+2,1%	199,33	194,24	272.322	19:03
Bio-Techne Corp	52,62	52,50	+0,12	+0,2%	53,19	51,97	632.878	19:03
Blackrock	1.003,43	1.010,68	-7,26	-0,7%	1.017,87	1.002,38	196.492	19:02
Blackstone	116,59	118,48	-1,89	-1,6%	118,93	116,02	1.314.000	19:03
Block Inc	66,85	66,63	+0,22	+0,3%	67,69	65,46	2.481.654	19:03
Boeing Company	215,08	209,00	+6,08	+2,9%	215,75	209,80	2.314.986	19:03
Booking Holdings Inc.	158,38	160,64	-2,26	-1,4%	163,73	158,12	2.552.218	19:03
Boston Scientific Corp	47,04	48,34	-1,31	-2,7%	48,65	46,91	9.140.319	19:03
Bristol-Myers Squibb Co	56,69	55,60	+1,09	+2,0%	57,15	--	3.095.487	19:03
Broadcom Inc.	376,03	372,10	+3,93	+1,1%	380,95	370,74	10.972.055	19:03
Broadridge Financial Solutions	145,34	146,44	-1,10	-0,8%	147,13	144,25	277.413	19:03
Brown & Brown	60,34	60,18	+0,16	+0,3%	61,13	60,00	740.201	19:03
Brown-Forman Corp	26,48	26,53	-0,05	-0,2%	26,87	26,48	571.700	19:03
Builders FirstSource	73,34	74,62	-1,28	-1,7%	75,90	73,29	578.902	19:03
Bunge Global SA	128,10	128,21	-0,11	-0,1%	129,33	127,30	469.069	19:03
BXP Inc.	65,26	65,48	-0,22	-0,3%	66,76	64,99	490.724	19:01
C.H. Robinson Worldwide	188,85	185,00	+3,85	+2,1%	188,99	185,97	254.939	19:03
Cadence Design Systems	379,75	385,13	-5,38	-1,4%	389,54	377,35	579.777	19:03
Camden Property Trust	114,30	115,31	-1,01	-0,9%	116,59	113,95	326.221	19:03
Capital One Financial	175,43	177,63	-2,20	-1,2%	179,06	174,24	1.822.347	19:03
Cardinal Health	222,11	216,30	+5,81	+2,7%	222,69	217,05	1.062.864	19:03
Carnival Corporation Ltd.	26,29	25,99	+0,30	+1,2%	26,62	25,65	8.185.384	19:03
Carrier Global Corp	67,75	67,97	-0,22	-0,3%	68,98	67,67	2.466.626	19:03
Carvana Co	65,65	67,25	-1,60	-2,4%	67,70	65,63	2.802.725	19:03
Casey's General Stores	903,77	915,60	-11,84	-1,3%	927,85	890,00	410.495	19:03
Caterpillar	878,24	856,16	+22,08	+2,6%	888,08	870,03	1.404.019	19:03
Cboe Global Markets	302,09	301,08	+1,01	+0,3%	306,19	296,75	452.631	19:03
Cbre Group	131,15	134,06	-2,92	-2,2%	134,56	130,99	525.910	19:02
CDW Corp	127,43	129,30	-1,87	-1,4%	130,02	126,28	511.632	19:03
Cencora	283,69	281,24	+2,45	+0,9%	284,76	281,81	319.764	19:03
Centene Corp	63,55	65,34	-1,79	-2,7%	65,50	63,25	1.722.639	19:03
CenterPoint Energy	42,89	42,74	+0,15	+0,3%	43,17	42,73	1.074.171	19:03
CF Industries Holding	111,37	109,26	+2,11	+1,9%	112,30	109,50	596.643	19:03
Charles River Laboratories International	183,39	186,29	-2,90	-1,6%	186,70	182,51	131.156	19:02
Charles Schwab Corp (The)	89,17	89,27	-0,10	-0,1%	89,87	88,98	3.109.391	19:03
Charter Communications	138,28	137,79	+0,49	+0,4%	138,52	133,71	818.918	19:03
Chevron Corp	189,97	189,80	+0,17	+0,1%	192,25	189,34	2.245.056	19:03