S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6830,710 -38,79 -0,56% (22:35)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Trade Desk (The)	+18,4%
Expedia Group	+13,4%
Booking Holdings	+8,5%
LyondellBasell Industries NV	+6,4%
Intuit	+6,1%
CF Industries Holding	+5,8%
ServiceNow Inc.	+5,7%
Kroger Co (The)	+5,3%
Applovin Corp	+5,3%
GoDaddy	+5,0%
Broadcom Inc.	+5,0%
Carvana Co	+4,7%
CrowdStrike Holdings	+4,5%
Salesforce	+4,3%
Dow	+4,3%
APA Corp	+4,1%
Datadog	+3,4%
Arista Networks Inc	+3,4%
Block Inc	+3,3%
DoorDash	+3,2%
Adobe	+3,2%
Workday	+2,9%
Palo Alto Networks Inc	+2,9%
Constellation Energy Corp	+2,9%
CoStar Group	+2,8%
Paychex	+2,7%
Synopsys	+2,7%
Berkshire Hathaway	+2,7%
Amphenol Corp	+2,6%
EPAM Systems	+2,6%
International Business Machines Corp	+2,6%
NetApp	+2,6%
Automatic Data Processing	+2,5%
EOG Resources	+2,5%
Vistra Corp	+2,5%
Gartner	+2,4%
Autodesk	+2,4%
Devon Energy Corp	+2,4%
American International Group	+2,3%
eBay	+2,2%
Cintas Corp	+2,2%
Chevron Corp	+2,1%
Fiserv Inc.	+2,0%
Wynn Resorts Limited	+2,0%
Fortinet	+2,0%
Coterra Energy	+2,0%
Accenture PLC	+1,9%
Paycom Software	+1,9%
PayPal Holdings	+1,9%
KKR & Co	+1,9%
Fastenal Co	+1,9%
Arthur J Gallagher & Co	+1,8%
Brown & Brown	+1,8%
Match Group	+1,7%
Oracle Corp	+1,6%
Starbucks Corp	+1,5%
Microsoft Corp	+1,4%
Gen Digital	+1,4%
Darden Restaurants	+1,4%
Apollo Global Management	+1,3%
Franklin Resources	+1,3%
Roper Technologies	+1,3%
Genuine Parts Company	+1,3%
S&P Global	+1,3%
Diamondback Energy	+1,2%
Blackstone	+1,2%
MGM Resorts International	+1,2%
Thermo Fisher Scientific	+1,2%
Broadridge Financial Solutions	+1,1%
News Corp	+1,1%
Boston Scientific Corp	+1,1%
Valero Energy Corp	+1,1%
Cognizant Technology Solutions Corp	+1,1%
Phillips 66	+1,0%
Mosaic Company (The)	+1,0%
ConocoPhillips	+1,0%
Fidelity National Information Services	+1,0%
ONEOK	+1,0%
Charles River Laboratories International	+1,0%
Chipotle Mexican Grill	+1,0%
Amazon.com	+0,9%
Global Payments	+0,9%
News Corp	+0,9%
Waste Management	+0,9%
Ameriprise Financial	+0,8%
Essex Property Trust	+0,8%
HP	+0,8%
Hilton Worldwide Holdings	+0,8%
Expand Energy Corporation	+0,8%
Trimble	+0,8%
PTC	+0,8%
Air Products & Chemicals	+0,8%
Kraft Heinz Company (The)	+0,8%
Intel Corp	+0,8%
Fair Isaac Corp	+0,8%
TE Connectivity Ltd	+0,7%
Live Nation Entertainment	+0,7%
Ares Management Corp	+0,7%
Dominion Energy	+0,7%
AutoZone	+0,7%
AvalonBay Communities	+0,7%
Ross Stores	+0,6%
Exxon Mobil Corp	+0,6%
EQT Corp	+0,6%
Solventum Corp	+0,5%
Equity Residential	+0,5%
Veralto Corp	+0,5%
Netflix Inc.	+0,5%
Fox Corp	+0,5%
Fox Corp	+0,5%
Mid-America Apartment Communities	+0,5%
T-Mobile US	+0,4%
Skyworks Solutions	+0,4%
Prudential Financial	+0,4%
IQVIA Holdings	+0,3%
Mastercard	+0,3%
Kenvue	+0,3%
Rollins	+0,3%
Copart	+0,2%
Target Corp	+0,2%
Airbnb	+0,2%
Kimberly-Clark Corp	+0,2%
NVIDIA Corp	+0,2%
Teradyne	+0,2%
Equifax	+0,2%
Warner Bros Discovery	+0,1%
Axon Enterprise	+0,1%
Raymond James Financial	+0,1%
O'Reilly Automotive Inc	+0,1%
Eaton Corp	+0,1%
Hologic	+0,1%
Marsh	+0,1%
T Rowe Price Group	+0,1%
Fortive Corp	+0,1%
Republic Services	0,0%
General Mills	0,0%
Public Service Enterprise Group Incorporated	0,0%
Principal Financial Group	0,0%
lululemon athletica	0,0%
AT&T	0,0%
Pfizer Inc	0,0%
Verizon Communications	0,0%
VeriSign	-0,1%
Expeditors International of Washington	-0,1%
Camden Property Trust	-0,1%
Tesla	-0,1%
Tractor Supply Co	-0,1%
The Campbell's Company	-0,2%
Moody's Corp	-0,2%
Duke Energy Corp	-0,2%
UDR	-0,2%
Kimco Realty Corp	-0,2%
Factset Research Systems	-0,2%
WW Grainger	-0,2%
VISA	-0,2%
Yum! Brands	-0,3%
Palantir Technologies	-0,3%
Snap-on	-0,3%
Regions Financial Corp	-0,3%
SBA Communications Corp	-0,4%
Regency Centers Corp	-0,4%
Hewlett Packard Enterprise Company	-0,4%
Everest Group Ltd	-0,4%
Progressive Corp	-0,4%
Cbre Group	-0,4%
Dell Technologies	-0,4%
Synchrony Financial	-0,4%
Southern Company (The)	-0,4%
CDW Corp	-0,5%
Electronic Arts	-0,5%
Molson Coors Beverage Company	-0,5%
AES Corp	-0,5%
TJX Companies	-0,5%
Builders FirstSource	-0,5%
Iron Mountain	-0,5%
Chubb Limited	-0,5%
Henry Schein	-0,5%
MetLife	-0,5%
Brown-Forman Corp	-0,5%
Otis Worldwide Corp	-0,6%
Leidos Holdings	-0,6%
Walt Disney Company (The)	-0,6%
Tyler Technologies	-0,6%
McCormick & Company	-0,7%
Charles Schwab Corp (The)	-0,7%
VICI Properties	-0,7%
Occidental Petroleum Corp	-0,7%
PNC Financial Services Group	-0,7%
Aon plc	-0,7%
Alphabet	-0,7%
Atmos Energy Corp	-0,7%
Zebra Technologies Corp	-0,8%
Weyerhaeuser Company	-0,8%
Host Hotels & Resorts	-0,8%
Alphabet	-0,8%
Halliburton Company	-0,8%
Western Digital Corp	-0,8%
Insulet Corp	-0,8%
Capital One Financial	-0,8%
Xcel Energy	-0,8%
US Bancorp	-0,8%
Jack Henry & Associates	-0,8%
Lamb Weston Holdings	-0,8%
Mondelez International	-0,8%
Apple	-0,8%
Charter Communications	-0,8%
Marriott International	-0,9%
Biogen	-0,9%
Welltower	-0,9%
F5, Inc.	-0,9%
Norwegian Cruise Line Holdings Ltd	-0,9%
Becton Dickinson and Co	-0,9%
Intuitive Surgical	-0,9%
Huntington Bancshares	-0,9%
Micron Technology Inc	-0,9%
Generac Holdings	-0,9%
Erie Indemnity Company	-0,9%
FirstEnergy Corp	-0,9%
Entergy Corporation	-0,9%
Globe Life	-1,0%
Nasdaq	-1,0%
Bank of America Corp	-1,0%
DTE Energy Company	-1,0%
Exelon Corp	-1,0%
Pentair plc	-1,0%
Dominos Pizza Inc	-1,0%
Cincinnati Financial Corp	-1,0%
CME Group	-1,0%
Simon Property Group	-1,0%
Hormel Foods Corp	-1,0%
SLB Limited	-1,0%
Archer Daniels Midland Company	-1,0%
United Rentals	-1,1%
Northern Trust Corp	-1,1%
Nike	-1,1%
Cisco Systems	-1,1%
Deckers Outdoor Corp	-1,1%
MSCI	-1,1%
Waters Corp	-1,1%
Baker Hughes Company	-1,1%
Unitedhealth Group	-1,1%
NiSource	-1,1%
Meta Platforms	-1,1%
Citizens Financial Group	-1,1%
State Street Corp	-1,1%
Carrier Global Corp	-1,1%
Pool Corp	-1,1%
Prologis	-1,1%
American Electric Power Company	-1,1%
Ulta Beauty	-1,1%
Crown Castle	-1,1%
Jabil	-1,2%
Super Micro Computer	-1,2%
WR Berkley Corp	-1,2%
Pinnacle West Capital Corp	-1,2%
CMS Energy Corp	-1,2%
Allstate Corp (The)	-1,2%
Omnicom Group	-1,2%
Cboe Global Markets	-1,2%
Cigna Group (The)	-1,2%
Viatris	-1,2%
PACCAR	-1,2%
Public Storage	-1,2%
WEC Energy Group	-1,2%
Rockwell Automation	-1,3%
Conagra Brands	-1,3%
Advanced Micro Devices	-1,3%
Willis Towers Watson Public Limited	-1,3%
Aflac	-1,3%
Truist Financial Corp	-1,3%
American Express Company	-1,3%
Humana	-1,3%
McDonald's Corp	-1,3%
American Water Works Company	-1,3%
Williams Companies	-1,3%
Smurfit WestRock plc	-1,3%
Danaher Corp	-1,3%
Corpay	-1,3%
Loews Corp	-1,3%
Alliant Energy Corp	-1,3%
Blackrock	-1,4%
Healthpeak Properties	-1,4%
Tyson Foods	-1,4%
Coca-Cola Company	-1,4%
Intercontinental Exchange	-1,4%
Federal Realty Investment Trust	-1,4%
Arch Capital Group Ltd	-1,4%
Williams-Sonoma	-1,4%
CenterPoint Energy	-1,4%
Bank of New York Mellon Corp	-1,4%
Lockheed Martin Corp	-1,4%
ResMed	-1,4%
Royal Caribbean Group	-1,4%
Ingersoll Rand	-1,4%
Comcast Corp	-1,5%
General Dynamics Corp	-1,5%
M&T Bank Corp	-1,5%
Jacobs Solutions	-1,5%
Take-Two Interactive Software	-1,5%
Lowe's Companies	-1,5%
Sempra	-1,5%
Invitation Homes	-1,5%
TransDigm Group	-1,5%
Coinbase Global	-1,5%
MARATHON PETROLEUM Corp	-1,5%
Incyte Corp	-1,5%
Molina Healthcare	-1,6%
Edwards Lifesciences Corp	-1,6%
Kinder Morgan	-1,6%
Digital Realty Trust	-1,6%
Bunge Global SA	-1,6%
Interactive Brokers Group Inc	-1,6%
Uber Technologies	-1,6%
BXP Inc.	-1,6%
Consolidated Edison	-1,6%
Nextera Energy Inc	-1,6%
Aptiv PLC	-1,6%
Illinois Tool Works	-1,6%
ABBVIE	-1,6%
Dollar Tree	-1,6%
PPL Corp	-1,6%
KeyCorp	-1,6%
American Tower Corp	-1,7%
Las Vegas Sands Corp	-1,7%
Targa Resources Corp	-1,7%
Evergy	-1,7%
Altria Group	-1,7%
Equinix	-1,7%
Monolithic Power Systems	-1,7%
Fifth Third Bancorp	-1,7%
Ameren Corp	-1,7%
Elevance Health	-1,7%
Travelers Companies (The)	-1,7%
The Hartford Insurance Group Inc.	-1,8%
Laboratory Corp	-1,8%
Cadence Design Systems	-1,8%
Ralph Lauren Corp	-1,8%
QUALCOMM	-1,8%
West Pharmaceutical Services	-1,8%
Corteva	-1,8%
Linde plc	-1,8%
AO Smith Corp	-1,8%
Realty Income Corp	-1,8%
Abbott Laboratories	-1,8%
HCA Healthcare	-1,8%
Hasbro	-1,8%
Northrop Grumman Corp	-1,8%
DR Horton	-1,8%
Avery Dennison Corp	-1,9%
STERIS plc	-1,9%
NRG Energy	-1,9%
Extra Space Storage	-1,9%
CRH Public Limited	-1,9%
Pultegroup	-1,9%
Eversource Energy	-1,9%
Revvity	-1,9%
JPMorgan Chase & Co	-2,0%
Trane Technologies plc	-2,0%
Akamai Technologies	-2,0%
Pepsico	-2,0%
Mettler-Toledo International	-2,0%
Home Depot	-2,0%
Verisk Analytics	-2,0%
Johnson Controls International plc	-2,0%
Agilent Technologies	-2,0%
Eli Lilly & Co	-2,0%
Seagate Technology Holdings PLC	-2,0%
Robinhood Markets	-2,0%
Assurant	-2,1%
Emerson Electric Co	-2,1%
Steel Dynamics	-2,1%
Ventas	-2,1%
TKO Group Holdings	-2,1%
Lennar Corp	-2,1%
Gilead Sciences	-2,1%
Invesco Ltd	-2,1%
Sysco Corp	-2,1%
Citigroup	-2,1%
Texas Instruments	-2,1%
Quest Diagnostics	-2,1%
Wells Fargo & Co	-2,2%
Norfolk Southern Corp	-2,2%
Cooper Companies (The)	-2,2%
Nucor Corp	-2,3%
Baxter International	-2,3%
Parker-Hannifin Corp	-2,3%
Boeing Company	-2,3%
Motorola Solutions	-2,3%
Johnson & Johnson	-2,3%
Stanley Black & Decker	-2,3%
CVS HEALTH Corp	-2,3%
L3Harris Technologies	-2,3%
Hershey Company (The)	-2,4%
RTX Corp	-2,4%
Texas Pacific Land Corporation	-2,4%
Zimmer Biomet Holdings	-2,4%
Ball Corp	-2,4%
GE HealthCare Technologies	-2,4%
Monster Beverage Corp	-2,4%
Cencora	-2,4%
NVR	-2,4%
Union Pacific Corp	-2,4%
Xylem	-2,5%
Old Dominion Freight Line	-2,5%
Costco Wholesale Corp	-2,5%
Church & Dwight Co	-2,5%
Bristol-Myers Squibb Co	-2,6%
Paramount Skydance Corporation	-2,6%
IDEX Corp	-2,6%
Nordson Corp	-2,6%
Constellation Brands	-2,6%
Albemarle Corp	-2,6%
Universal Health Services	-2,6%
C.H. Robinson Worldwide	-2,7%
Best Buy Company	-2,7%
NXP Semiconductors NV	-2,7%
ON Semiconductor Corp	-2,7%
Medtronic plc	-2,7%
Packaging Corp	-2,7%
Procter & Gamble Company	-2,7%
Colgate-Palmolive Company	-2,7%
Newmont Corp	-2,7%
First Solar	-2,8%
FedEx Corp	-2,8%
Allegion Public Limited	-2,8%
Dover Corp	-2,8%
DuPont de Nemours	-2,8%
Keurig Dr Pepper	-2,8%
Hubbell	-2,9%
3M Company	-2,9%
Regeneron Pharmaceuticals	-2,9%
Textron	-2,9%
EMCOR Group	-3,0%
JM Smucker Company (The)	-3,0%
Vulcan Materials Company(Holding Company)	-3,0%
Howmet Aerospace	-3,0%
ZOETIS	-3,0%
Stryker Corp	-3,0%
International Paper Co	-3,0%
Microchip Technology	-3,0%
Morgan Stanley	-3,0%
DexCom	-3,0%
Carnival Corp	-3,0%
General Motors Company	-3,1%
GE Vernova	-3,1%
Amgen	-3,1%
Honeywell International	-3,1%
DaVita	-3,1%
Cummins	-3,1%
KLA Corp	-3,1%
Applied Materials	-3,1%
Clorox Company	-3,2%
Cardinal Health	-3,2%
Dollar General Corp	-3,3%
Alexandria Real Estate Equities	-3,3%
Bio-Techne Corp	-3,4%
Estee Lauder Companies (The)	-3,4%
Ametek	-3,4%
Quanta Services	-3,4%
Analog Devices	-3,4%
Qnity Electronics Inc.	-3,4%
Vertex Pharmaceuticals	-3,5%
Merck & Co	-3,5%
Walmart	-3,5%
Sherwin-Williams Company (The)	-3,5%
Wabtec	-3,5%
Caterpillar	-3,5%
International Flavors & Fragrances	-3,6%
Edison International	-3,6%
Align Technology	-3,6%
Huntington Ingalls Industries	-3,6%
J.B. Hunt Transport Services	-3,6%
Goldman Sachs Group	-3,7%
Ford Motor Company	-3,7%
Ecolab	-3,7%
GE Aerospace	-3,8%
CSX Corp	-3,8%
Deere & Company	-3,8%
Lam Research Corp	-3,8%
Centene Corp	-3,8%
Delta Air Lines	-3,9%
PG&E Corp	-4,0%
Lennox International	-4,0%
Teledyne Technologies	-4,1%
Martin Marietta Materials	-4,2%
Garmin Ltd	-4,4%
Masco Corp	-4,6%
IDEXX Laboratories	-4,6%
Tapestry	-4,7%
Amcor Plc	-4,8%
McKesson Corp	-4,8%
PPG Industries	-5,0%
Freeport-McMoran	-5,0%
United Airlines Holdings	-5,1%
Philip Morris International	-5,2%
Keysight Technologies	-5,5%
SanDisk Corp.	-5,6%
Comfort Systems USA	-5,7%
United Parcel Service	-5,8%
Moderna	-6,9%
Southwest Airlines Co	-6,9%
Corning	-7,0%
Ciena Corp	-12,9%

Ciena Corp	-12,9%
Corning	-7,0%
Southwest Airlines Co	-6,9%
Moderna	-6,9%
United Parcel Service	-5,8%
Comfort Systems USA	-5,7%
SanDisk Corp.	-5,6%
Keysight Technologies	-5,5%
Philip Morris International	-5,2%
United Airlines Holdings	-5,1%
Freeport-McMoran	-5,0%
PPG Industries	-5,0%
McKesson Corp	-4,8%
Amcor Plc	-4,8%
Tapestry	-4,7%
IDEXX Laboratories	-4,6%
Masco Corp	-4,6%
Garmin Ltd	-4,4%
Martin Marietta Materials	-4,2%
Teledyne Technologies	-4,1%
Lennox International	-4,0%
PG&E Corp	-4,0%
Delta Air Lines	-3,9%
Centene Corp	-3,8%
Lam Research Corp	-3,8%
Deere & Company	-3,8%
CSX Corp	-3,8%
GE Aerospace	-3,8%
Ecolab	-3,7%
Ford Motor Company	-3,7%
Goldman Sachs Group	-3,7%
J.B. Hunt Transport Services	-3,6%
Huntington Ingalls Industries	-3,6%
Align Technology	-3,6%
Edison International	-3,6%
International Flavors & Fragrances	-3,6%
Caterpillar	-3,5%
Wabtec	-3,5%
Sherwin-Williams Company (The)	-3,5%
Walmart	-3,5%
Merck & Co	-3,5%
Vertex Pharmaceuticals	-3,5%
Qnity Electronics Inc.	-3,4%
Analog Devices	-3,4%
Quanta Services	-3,4%
Ametek	-3,4%
Estee Lauder Companies (The)	-3,4%
Bio-Techne Corp	-3,4%
Alexandria Real Estate Equities	-3,3%
Dollar General Corp	-3,3%
Cardinal Health	-3,2%
Clorox Company	-3,2%
Applied Materials	-3,1%
KLA Corp	-3,1%
Cummins	-3,1%
DaVita	-3,1%
Honeywell International	-3,1%
Amgen	-3,1%
GE Vernova	-3,1%
General Motors Company	-3,1%
Carnival Corp	-3,0%
DexCom	-3,0%
Morgan Stanley	-3,0%
Microchip Technology	-3,0%
International Paper Co	-3,0%
Stryker Corp	-3,0%
ZOETIS	-3,0%
Howmet Aerospace	-3,0%
Vulcan Materials Company(Holding Company)	-3,0%
JM Smucker Company (The)	-3,0%
EMCOR Group	-3,0%
Textron	-2,9%
Regeneron Pharmaceuticals	-2,9%
3M Company	-2,9%
Hubbell	-2,9%
Keurig Dr Pepper	-2,8%
DuPont de Nemours	-2,8%
Dover Corp	-2,8%
Allegion Public Limited	-2,8%
FedEx Corp	-2,8%
First Solar	-2,8%
Newmont Corp	-2,7%
Colgate-Palmolive Company	-2,7%
Procter & Gamble Company	-2,7%
Packaging Corp	-2,7%
Medtronic plc	-2,7%
ON Semiconductor Corp	-2,7%
NXP Semiconductors NV	-2,7%
Best Buy Company	-2,7%
C.H. Robinson Worldwide	-2,7%
Universal Health Services	-2,6%
Albemarle Corp	-2,6%
Constellation Brands	-2,6%
Nordson Corp	-2,6%
IDEX Corp	-2,6%
Paramount Skydance Corporation	-2,6%
Bristol-Myers Squibb Co	-2,6%
Church & Dwight Co	-2,5%
Costco Wholesale Corp	-2,5%
Old Dominion Freight Line	-2,5%
Xylem	-2,5%
Union Pacific Corp	-2,4%
NVR	-2,4%
Cencora	-2,4%
Monster Beverage Corp	-2,4%
GE HealthCare Technologies	-2,4%
Ball Corp	-2,4%
Zimmer Biomet Holdings	-2,4%
Texas Pacific Land Corporation	-2,4%
RTX Corp	-2,4%
Hershey Company (The)	-2,4%
L3Harris Technologies	-2,3%
CVS HEALTH Corp	-2,3%
Stanley Black & Decker	-2,3%
Johnson & Johnson	-2,3%
Motorola Solutions	-2,3%
Boeing Company	-2,3%
Parker-Hannifin Corp	-2,3%
Baxter International	-2,3%
Nucor Corp	-2,3%
Cooper Companies (The)	-2,2%
Norfolk Southern Corp	-2,2%
Wells Fargo & Co	-2,2%
Quest Diagnostics	-2,1%
Texas Instruments	-2,1%
Citigroup	-2,1%
Sysco Corp	-2,1%
Invesco Ltd	-2,1%
Gilead Sciences	-2,1%
Lennar Corp	-2,1%
TKO Group Holdings	-2,1%
Ventas	-2,1%
Steel Dynamics	-2,1%
Emerson Electric Co	-2,1%
Assurant	-2,1%
Robinhood Markets	-2,0%
Seagate Technology Holdings PLC	-2,0%
Eli Lilly & Co	-2,0%
Agilent Technologies	-2,0%
Johnson Controls International plc	-2,0%
Verisk Analytics	-2,0%
Home Depot	-2,0%
Mettler-Toledo International	-2,0%
Pepsico	-2,0%
Akamai Technologies	-2,0%
Trane Technologies plc	-2,0%
JPMorgan Chase & Co	-2,0%
Revvity	-1,9%
Eversource Energy	-1,9%
Pultegroup	-1,9%
CRH Public Limited	-1,9%
Extra Space Storage	-1,9%
NRG Energy	-1,9%
STERIS plc	-1,9%
Avery Dennison Corp	-1,9%
DR Horton	-1,8%
Northrop Grumman Corp	-1,8%
Hasbro	-1,8%
HCA Healthcare	-1,8%
Abbott Laboratories	-1,8%
Realty Income Corp	-1,8%
AO Smith Corp	-1,8%
Linde plc	-1,8%
Corteva	-1,8%
West Pharmaceutical Services	-1,8%
QUALCOMM	-1,8%
Ralph Lauren Corp	-1,8%
Cadence Design Systems	-1,8%
Laboratory Corp	-1,8%
The Hartford Insurance Group Inc.	-1,8%
Travelers Companies (The)	-1,7%
Elevance Health	-1,7%
Ameren Corp	-1,7%
Fifth Third Bancorp	-1,7%
Monolithic Power Systems	-1,7%
Equinix	-1,7%
Altria Group	-1,7%
Evergy	-1,7%
Targa Resources Corp	-1,7%
Las Vegas Sands Corp	-1,7%
American Tower Corp	-1,7%
KeyCorp	-1,6%
PPL Corp	-1,6%
Dollar Tree	-1,6%
ABBVIE	-1,6%
Illinois Tool Works	-1,6%
Aptiv PLC	-1,6%
Nextera Energy Inc	-1,6%
Consolidated Edison	-1,6%
BXP Inc.	-1,6%
Uber Technologies	-1,6%
Interactive Brokers Group Inc	-1,6%
Bunge Global SA	-1,6%
Digital Realty Trust	-1,6%
Kinder Morgan	-1,6%
Edwards Lifesciences Corp	-1,6%
Molina Healthcare	-1,6%
Incyte Corp	-1,5%
MARATHON PETROLEUM Corp	-1,5%
Coinbase Global	-1,5%
TransDigm Group	-1,5%
Invitation Homes	-1,5%
Sempra	-1,5%
Lowe's Companies	-1,5%
Take-Two Interactive Software	-1,5%
Jacobs Solutions	-1,5%
M&T Bank Corp	-1,5%
General Dynamics Corp	-1,5%
Comcast Corp	-1,5%
Ingersoll Rand	-1,4%
Royal Caribbean Group	-1,4%
ResMed	-1,4%
Lockheed Martin Corp	-1,4%
Bank of New York Mellon Corp	-1,4%
CenterPoint Energy	-1,4%
Williams-Sonoma	-1,4%
Arch Capital Group Ltd	-1,4%
Federal Realty Investment Trust	-1,4%
Intercontinental Exchange	-1,4%
Coca-Cola Company	-1,4%
Tyson Foods	-1,4%
Healthpeak Properties	-1,4%
Blackrock	-1,4%
Alliant Energy Corp	-1,3%
Loews Corp	-1,3%
Corpay	-1,3%
Danaher Corp	-1,3%
Smurfit WestRock plc	-1,3%
Williams Companies	-1,3%
American Water Works Company	-1,3%
McDonald's Corp	-1,3%
Humana	-1,3%
American Express Company	-1,3%
Truist Financial Corp	-1,3%
Aflac	-1,3%
Willis Towers Watson Public Limited	-1,3%
Advanced Micro Devices	-1,3%
Conagra Brands	-1,3%
Rockwell Automation	-1,3%
WEC Energy Group	-1,2%
Public Storage	-1,2%
PACCAR	-1,2%
Viatris	-1,2%
Cigna Group (The)	-1,2%
Cboe Global Markets	-1,2%
Omnicom Group	-1,2%
Allstate Corp (The)	-1,2%
CMS Energy Corp	-1,2%
Pinnacle West Capital Corp	-1,2%
WR Berkley Corp	-1,2%
Super Micro Computer	-1,2%
Jabil	-1,2%
Crown Castle	-1,1%
Ulta Beauty	-1,1%
American Electric Power Company	-1,1%
Prologis	-1,1%
Pool Corp	-1,1%
Carrier Global Corp	-1,1%
State Street Corp	-1,1%
Citizens Financial Group	-1,1%
Meta Platforms	-1,1%
NiSource	-1,1%
Unitedhealth Group	-1,1%
Baker Hughes Company	-1,1%
Waters Corp	-1,1%
MSCI	-1,1%
Deckers Outdoor Corp	-1,1%
Cisco Systems	-1,1%
Nike	-1,1%
Northern Trust Corp	-1,1%
United Rentals	-1,1%
Archer Daniels Midland Company	-1,0%
SLB Limited	-1,0%
Hormel Foods Corp	-1,0%
Simon Property Group	-1,0%
CME Group	-1,0%
Cincinnati Financial Corp	-1,0%
Dominos Pizza Inc	-1,0%
Pentair plc	-1,0%
Exelon Corp	-1,0%
DTE Energy Company	-1,0%
Bank of America Corp	-1,0%
Nasdaq	-1,0%
Globe Life	-1,0%
Entergy Corporation	-0,9%
FirstEnergy Corp	-0,9%
Erie Indemnity Company	-0,9%
Generac Holdings	-0,9%
Micron Technology Inc	-0,9%
Huntington Bancshares	-0,9%
Intuitive Surgical	-0,9%
Becton Dickinson and Co	-0,9%
Norwegian Cruise Line Holdings Ltd	-0,9%
F5, Inc.	-0,9%
Welltower	-0,9%
Biogen	-0,9%
Marriott International	-0,9%
Charter Communications	-0,8%
Apple	-0,8%
Mondelez International	-0,8%
Lamb Weston Holdings	-0,8%
Jack Henry & Associates	-0,8%
US Bancorp	-0,8%
Xcel Energy	-0,8%
Capital One Financial	-0,8%
Insulet Corp	-0,8%
Western Digital Corp	-0,8%
Halliburton Company	-0,8%
Alphabet	-0,8%
Host Hotels & Resorts	-0,8%
Weyerhaeuser Company	-0,8%
Zebra Technologies Corp	-0,8%
Atmos Energy Corp	-0,7%
Alphabet	-0,7%
Aon plc	-0,7%
PNC Financial Services Group	-0,7%
Occidental Petroleum Corp	-0,7%
VICI Properties	-0,7%
Charles Schwab Corp (The)	-0,7%
McCormick & Company	-0,7%
Tyler Technologies	-0,6%
Walt Disney Company (The)	-0,6%
Leidos Holdings	-0,6%
Otis Worldwide Corp	-0,6%
Brown-Forman Corp	-0,5%
MetLife	-0,5%
Henry Schein	-0,5%
Chubb Limited	-0,5%
Iron Mountain	-0,5%
Builders FirstSource	-0,5%
TJX Companies	-0,5%
AES Corp	-0,5%
Molson Coors Beverage Company	-0,5%
Electronic Arts	-0,5%
CDW Corp	-0,5%
Southern Company (The)	-0,4%
Synchrony Financial	-0,4%
Dell Technologies	-0,4%
Cbre Group	-0,4%
Progressive Corp	-0,4%
Everest Group Ltd	-0,4%
Hewlett Packard Enterprise Company	-0,4%
Regency Centers Corp	-0,4%
SBA Communications Corp	-0,4%
Regions Financial Corp	-0,3%
Snap-on	-0,3%
Palantir Technologies	-0,3%
Yum! Brands	-0,3%
VISA	-0,2%
WW Grainger	-0,2%
Factset Research Systems	-0,2%
Kimco Realty Corp	-0,2%
UDR	-0,2%
Duke Energy Corp	-0,2%
Moody's Corp	-0,2%
The Campbell's Company	-0,2%
Tractor Supply Co	-0,1%
Tesla	-0,1%
Camden Property Trust	-0,1%
Expeditors International of Washington	-0,1%
VeriSign	-0,1%
Verizon Communications	0,0%
Pfizer Inc	0,0%
AT&T	0,0%
lululemon athletica	0,0%
Principal Financial Group	0,0%
Public Service Enterprise Group Incorporated	0,0%
General Mills	0,0%
Republic Services	0,0%
Fortive Corp	+0,1%
T Rowe Price Group	+0,1%
Marsh	+0,1%
Hologic	+0,1%
Eaton Corp	+0,1%
O'Reilly Automotive Inc	+0,1%
Raymond James Financial	+0,1%
Axon Enterprise	+0,1%
Warner Bros Discovery	+0,1%
Equifax	+0,2%
Teradyne	+0,2%
NVIDIA Corp	+0,2%
Kimberly-Clark Corp	+0,2%
Airbnb	+0,2%
Target Corp	+0,2%
Copart	+0,2%
Rollins	+0,3%
Kenvue	+0,3%
Mastercard	+0,3%
IQVIA Holdings	+0,3%
Prudential Financial	+0,4%
Skyworks Solutions	+0,4%
T-Mobile US	+0,4%
Mid-America Apartment Communities	+0,5%
Fox Corp	+0,5%
Fox Corp	+0,5%
Netflix Inc.	+0,5%
Veralto Corp	+0,5%
Equity Residential	+0,5%
Solventum Corp	+0,5%
EQT Corp	+0,6%
Exxon Mobil Corp	+0,6%
Ross Stores	+0,6%
AvalonBay Communities	+0,7%
AutoZone	+0,7%
Dominion Energy	+0,7%
Ares Management Corp	+0,7%
Live Nation Entertainment	+0,7%
TE Connectivity Ltd	+0,7%
Fair Isaac Corp	+0,8%
Intel Corp	+0,8%
Kraft Heinz Company (The)	+0,8%
Air Products & Chemicals	+0,8%
PTC	+0,8%
Trimble	+0,8%
Expand Energy Corporation	+0,8%
Hilton Worldwide Holdings	+0,8%
HP	+0,8%
Essex Property Trust	+0,8%
Ameriprise Financial	+0,8%
Waste Management	+0,9%
News Corp	+0,9%
Global Payments	+0,9%
Amazon.com	+0,9%
Chipotle Mexican Grill	+1,0%
Charles River Laboratories International	+1,0%
ONEOK	+1,0%
Fidelity National Information Services	+1,0%
ConocoPhillips	+1,0%
Mosaic Company (The)	+1,0%
Phillips 66	+1,0%
Cognizant Technology Solutions Corp	+1,1%
Valero Energy Corp	+1,1%
Boston Scientific Corp	+1,1%
News Corp	+1,1%
Broadridge Financial Solutions	+1,1%
Thermo Fisher Scientific	+1,2%
MGM Resorts International	+1,2%
Blackstone	+1,2%
Diamondback Energy	+1,2%
S&P Global	+1,3%
Genuine Parts Company	+1,3%
Roper Technologies	+1,3%
Franklin Resources	+1,3%
Apollo Global Management	+1,3%
Darden Restaurants	+1,4%
Gen Digital	+1,4%
Microsoft Corp	+1,4%
Starbucks Corp	+1,5%
Oracle Corp	+1,6%
Match Group	+1,7%
Brown & Brown	+1,8%
Arthur J Gallagher & Co	+1,8%
Fastenal Co	+1,9%
KKR & Co	+1,9%
PayPal Holdings	+1,9%
Paycom Software	+1,9%
Accenture PLC	+1,9%
Coterra Energy	+2,0%
Fortinet	+2,0%
Wynn Resorts Limited	+2,0%
Fiserv Inc.	+2,0%
Chevron Corp	+2,1%
Cintas Corp	+2,2%
eBay	+2,2%
American International Group	+2,3%
Devon Energy Corp	+2,4%
Autodesk	+2,4%
Gartner	+2,4%
Vistra Corp	+2,5%
EOG Resources	+2,5%
Automatic Data Processing	+2,5%
NetApp	+2,6%
International Business Machines Corp	+2,6%
EPAM Systems	+2,6%
Amphenol Corp	+2,6%
Berkshire Hathaway	+2,7%
Synopsys	+2,7%
Paychex	+2,7%
CoStar Group	+2,8%
Constellation Energy Corp	+2,9%
Palo Alto Networks Inc	+2,9%
Workday	+2,9%
Adobe	+3,2%
DoorDash	+3,2%
Block Inc	+3,3%
Arista Networks Inc	+3,4%
Datadog	+3,4%
APA Corp	+4,1%
Dow	+4,3%
Salesforce	+4,3%
CrowdStrike Holdings	+4,5%
Carvana Co	+4,7%
Broadcom Inc.	+5,0%
GoDaddy	+5,0%
Applovin Corp	+5,3%
Kroger Co (The)	+5,3%
ServiceNow Inc.	+5,7%
CF Industries Holding	+5,8%
Intuit	+6,1%
LyondellBasell Industries NV	+6,4%
Booking Holdings	+8,5%
Expedia Group	+13,4%
Trade Desk (The)	+18,4%

AEX*	995,52	-0,4%
Midkap*	990,51	-0,8%
AMS Next 20®*	1.608,04	-2,1%
FTSE100	10.413,94	-1,5%
Dow Jones	47.954,74	-1,6%
NASDAQ	22.748,986	-0,3%
S&P500	6.830,71	-0,6%
S&P Future	6.848,25	+0,2%
BEL20**	5.260,18	-1,0%
CAC 40**	8.045,80	-1,5%
DAX	23.815,75	-1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	156,21	160,89	-4,68	-2,9%	160,97	154,80	4.538.139	22:00
Abbott Laboratories	111,04	113,10	-2,06	-1,8%	112,00	110,52	8.014.611	22:02
ABBVIE	232,35	236,19	-3,84	-1,6%	234,80	228,00	9.428.761	22:00
Accenture PLC	214,00	210,00	+4,00	+1,9%	216,66	209,30	7.440.686	22:00
Adobe	281,74	273,04	+8,70	+3,2%	285,36	275,49	5.815.236	22:00
Advanced Micro Devices	199,45	202,03	-2,58	-1,3%	203,79	194,88	35.928.491	22:00
AES Corp	14,22	14,29	-0,07	-0,5%	14,32	14,23	22.576.379	22:00
Aflac	111,04	112,48	-1,44	-1,3%	111,74	110,19	2.264.843	22:00
Agilent Technologies	118,11	120,54	-2,43	-2,0%	120,29	117,10	2.657.732	22:00
Air Products & Chemicals	276,35	274,20	+2,15	+0,8%	278,14	272,50	1.723.383	22:00
Airbnb	135,84	135,54	+0,30	+0,2%	139,00	134,52	5.522.018	22:00
Akamai Technologies	101,00	103,02	-2,02	-2,0%	104,53	100,12	2.782.652	22:00
Albemarle Corp	163,93	168,35	-4,42	-2,6%	169,21	161,13	2.108.734	22:00
Alexandria Real Estate Equities	51,79	53,58	-1,79	-3,3%	53,30	51,51	1.393.623	22:00
Align Technology	175,58	182,16	-6,59	-3,6%	179,86	174,00	1.114.466	22:00
Allegion Public Limited	152,26	156,64	-4,38	-2,8%	155,70	151,95	1.055.446	22:00
Alliant Energy Corp	71,33	72,30	-0,97	-1,3%	72,18	70,92	2.672.078	22:00
Allstate Corp (The)	211,62	214,18	-2,56	-1,2%	213,87	209,60	1.537.857	22:00
Alphabet	300,88	303,22	-2,34	-0,8%	303,37	298,07	22.625.398	22:00
Alphabet	300,85	303,03	-2,19	-0,7%	303,30	297,99	35.727.196	22:00
Altria Group	66,98	68,12	-1,14	-1,7%	67,70	66,16	12.138.978	22:00
Amazon.com	218,86	216,82	+2,04	+0,9%	220,47	215,60	60.900.979	22:00
Amcor Plc	43,69	45,88	-2,19	-4,8%	45,53	43,42	6.207.585	22:00
Ameren Corp	111,41	113,33	-1,92	-1,7%	112,88	110,85	1.496.502	22:00
American Electric Power Company	132,00	133,51	-1,51	-1,1%	133,00	130,35	5.158.685	22:00
American Express Company	307,21	311,21	-4,00	-1,3%	309,50	304,80	4.604.581	22:00
American International Group	80,07	78,30	+1,77	+2,3%	80,31	78,58	4.424.046	22:00
American Tower Corp	187,64	190,80	-3,16	-1,7%	189,03	185,03	3.430.419	22:00
American Water Works Company	134,63	136,41	-1,78	-1,3%	136,89	134,47	1.551	22:00
Ameriprise Financial	472,89	468,91	+3,98	+0,8%	473,38	465,11	534.805	22:00
Ametek	226,84	234,75	-7,91	-3,4%	232,84	224,66	3.562.414	22:00
Amgen	367,59	379,27	-11,68	-3,1%	377,09	361,40	2.870.156	22:00
Amphenol Corp	136,24	132,75	+3,49	+2,6%	140,38	133,87	13.922.872	22:00
Analog Devices	329,66	341,22	-11,56	-3,4%	339,79	325,33	5.370.561	22:00
AO Smith Corp	72,02	73,35	-1,33	-1,8%	73,31	71,37	34	22:00
Aon plc	338,77	341,18	-2,41	-0,7%	341,86	336,49	958	22:00
APA Corp	32,38	31,11	+1,27	+4,1%	32,57	31,66	9.625.858	22:00
Apollo Global Management	111,24	109,79	+1,45	+1,3%	112,07	109,23	4.555.609	22:00
Apple	260,25	262,45	-2,20	-0,8%	261,56	257,25	49.635.919	22:00
Applied Materials	346,53	357,79	-11,26	-3,1%	354,76	336,30	5.903.838	22:00
Applovin Corp	508,63	482,86	+25,77	+5,3%	511,77	484,75	7.618.456	22:00
Aptiv PLC	72,21	73,39	-1,18	-1,6%	73,74	71,30	2.119.181	22:00
Arch Capital Group Ltd	97,05	98,42	-1,37	-1,4%	98,33	96,50	1.536.032	22:00
Archer Daniels Midland Company	66,53	67,22	-0,69	-1,0%	67,07	65,96	2.874.020	22:00
Ares Management Corp	117,04	116,21	+0,83	+0,7%	119,38	115,38	2.540.979	22:00
Arista Networks Inc	139,40	134,83	+4,57	+3,4%	139,48	134,00	8.389.751	22:00
Arthur J Gallagher & Co	229,65	225,58	+4,07	+1,8%	231,10	223,95	2.057.166	22:00
Assurant	227,18	231,95	-4,77	-2,1%	231,33	226,55	3.068	22:00
AT&T	28,97	28,98	-0,01	0,0%	29,06	28,72	46.495.405	22:00
Atmos Energy Corp	185,38	186,77	-1,39	-0,7%	186,51	184,00	1.263.305	22:00
Autodesk	264,14	257,86	+6,28	+2,4%	264,75	256,90	2.186.487	22:00
Automatic Data Processing	222,62	217,10	+5,52	+2,5%	223,45	217,25	4.813.997	22:00
AutoZone	3.742,02	3.717,00	+25,02	+0,7%	3.784,60	3.666,30	33	22:00
AvalonBay Communities	179,29	178,10	+1,19	+0,7%	179,30	176,15	661.794	22:00
Avery Dennison Corp	183,73	187,20	-3,47	-1,9%	186,86	183,20	817.342	22:00
Axon Enterprise	570,32	569,55	+0,77	+0,1%	580,21	557,36	738.558	22:00
Baker Hughes Company	60,19	60,85	-0,66	-1,1%	61,04	59,66	8.540.792	22:00
Ball Corp	63,22	64,78	-1,56	-2,4%	64,84	62,92	2.024.502	22:00
Bank of America Corp	49,81	50,30	-0,49	-1,0%	50,43	49,33	39.071.955	22:00
Bank of New York Mellon Corp	116,71	118,39	-1,68	-1,4%	118,27	115,30	3.193.907	22:00
Baxter International	18,60	19,03	-0,43	-2,3%	18,96	18,41	10.851.061	22:00
Becton Dickinson and Co	169,94	171,49	-1,55	-0,9%	170,11	167,82	2.856.584	22:00
Berkshire Hathaway	500,40	487,48	+12,92	+2,7%	500,86	492,53	8.960.487	22:02
Best Buy Company	65,60	67,39	-1,79	-2,7%	67,23	65,06	5.267.687	22:00
Biogen	188,22	189,87	-1,65	-0,9%	190,99	185,95	893.330	22:00
Bio-Techne Corp	55,91	57,86	-1,95	-3,4%	58,65	55,35	2.483.661	22:00
Blackrock	1.035,00	1.049,23	-14,23	-1,4%	1.046,46	1.022,12	673.519	22:00
Blackstone	115,55	114,14	+1,41	+1,2%	117,46	112,94	8.989.336	22:00
Block Inc	67,38	65,24	+2,14	+3,3%	67,51	64,72	11.840.609	22:03
Boeing Company	222,06	227,31	-5,25	-2,3%	227,68	218,13	7.192.642	22:00
Booking Holdings	4.614,99	4.254,13	+360,86	+8,5%	4.634,09	4.472,20	812.604	22:00
Boston Scientific Corp	72,99	72,21	+0,78	+1,1%	73,13	70,75	12.824.185	22:00
Bristol-Myers Squibb Co	60,74	62,33	-1,59	-2,6%	62,00	60,31	14.758.287	22:00
Broadcom Inc.	332,74	316,96	+15,78	+5,0%	336,12	323,03	57.038.484	22:00
Broadridge Financial Solutions	190,89	188,74	+2,15	+1,1%	192,26	187,12	1.052.567	22:00
Brown & Brown	73,12	71,85	+1,27	+1,8%	73,80	71,93	3.177.332	22:00
Brown-Forman Corp	26,12	26,26	-0,14	-0,5%	26,79	25,77	7.878.156	22:00
Builders FirstSource	95,51	95,99	-0,48	-0,5%	99,12	94,75	3.748.228	22:00
Bunge Global SA	113,20	115,01	-1,81	-1,6%	115,15	111,72	1.957.362	22:00
BXP Inc.	55,47	56,36	-0,89	-1,6%	56,32	55,04	2.551.497	22:00
C.H. Robinson Worldwide	184,84	189,88	-5,04	-2,7%	191,00	181,71	1.622.469	22:00
Cadence Design Systems	299,86	305,27	-5,41	-1,8%	311,24	297,54	3.707.492	22:00
Camden Property Trust	108,64	108,75	-0,11	-0,1%	108,95	107,74	151.721	22:00
Capital One Financial	194,27	195,83	-1,56	-0,8%	197,19	191,96	3.904.756	22:00
Cardinal Health	216,02	223,18	-7,16	-3,2%	222,39	215,89	2.847.397	22:00
Carnival Corp	27,16	28,01	-0,85	-3,0%	28,41	26,71	34.665.736	22:00
Carrier Global Corp	60,40	61,08	-0,68	-1,1%	61,46	59,58	5.445.555	22:00
Carvana Co	331,16	316,26	+14,90	+4,7%	331,96	313,55	2.653.288	22:00
Caterpillar	706,08	731,97	-25,89	-3,5%	728,07	693,58	3.718.546	22:00
Cboe Global Markets	296,99	300,62	-3,63	-1,2%	301,70	293,16	767.845	22:00
Cbre Group	141,19	141,74	-0,55	-0,4%	142,55	138,85	2.152.864	22:00
CDW Corp	124,28	124,87	-0,59	-0,5%	127,29	123,55	1.293.559	22:00
Cencora	359,28	368,19	-8,91	-2,4%	364,73	351,25	1.478	22:00
Centene Corp	43,27	44,99	-1,72	-3,8%	44,84	43,14	3.732.846	22:01
CenterPoint Energy	43,40	44,02	-0,62	-1,4%	43,83	43,22	6.340.552	22:00
CF Industries Holding	110,78	104,71	+6,07	+5,8%	113,77	106,15	8.207.958	22:00
Charles River Laboratories International	181,32	179,58	+1,74	+1,0%	182,65	178,46	792	22:00
Charles Schwab Corp (The)	95,41	96,04	-0,63	-0,7%	96,84	94,16	12.034.878	22:00
Charter Communications	229,94	231,91	-1,97	-0,8%	236,60	228,97	1.657.785	22:00
Chevron Corp	189,90	186,03	+3,87	+2,1%	189,97	186,49	13.562.531	22:00