Aandelen | Koers | Vorige | +/- | +/- % | Hoog | Laag | Volume | Tijd |
|
3M Company
|
164,71
|
164,71
|
--
|
--
|
--
|
--
|
2.058
|
22:15
|
|
Abbott Laboratories
|
102,23
|
102,23
|
--
|
--
|
--
|
--
|
7.029
|
22:15
|
|
AbbVie Inc
|
264,02
|
264,02
|
--
|
--
|
--
|
--
|
3.167
|
22:15
|
|
Accenture PLC
|
190,29
|
190,29
|
--
|
--
|
--
|
--
|
7.671
|
22:15
|
|
Adobe Inc
|
252,67
|
252,67
|
--
|
--
|
--
|
--
|
37.244
|
22:15
|
|
Advanced Micro Devices Inc
|
545,09
|
545,09
|
--
|
--
|
--
|
--
|
538.679
|
22:15
|
|
AES Corp
|
14,85
|
14,85
|
--
|
--
|
--
|
--
|
5.284
|
22:15
|
|
AFLAC Inc
|
116,60
|
116,60
|
--
|
--
|
--
|
--
|
125
|
22:15
|
|
Agilent Technologies
|
156,34
|
156,34
|
--
|
--
|
--
|
--
|
2.806
|
22:15
|
|
Air Products and Chemicals Inc
|
286,12
|
286,12
|
--
|
--
|
--
|
--
|
128
|
22:15
|
|
Airbnb Inc
|
165,93
|
165,93
|
--
|
--
|
--
|
--
|
2.455
|
22:15
|
|
Akamai Technologies Inc
|
107,08
|
107,08
|
--
|
--
|
--
|
--
|
4.122
|
22:15
|
|
Albemarle Corporation
|
115,05
|
115,05
|
--
|
--
|
--
|
--
|
5.191
|
22:15
|
|
Alexandria Real Estate Equities
|
56,34
|
56,34
|
--
|
--
|
--
|
--
|
327
|
22:15
|
|
Align Technology Inc
|
149,71
|
149,71
|
--
|
--
|
--
|
--
|
230
|
22:00
|
|
Allegion Plc
|
153,63
|
153,63
|
--
|
--
|
--
|
--
|
1
|
22:00
|
|
Alliant Energy Corporation
|
66,64
|
66,64
|
--
|
--
|
--
|
--
|
13
|
22:00
|
|
Allstate Corporation
|
252,21
|
252,21
|
--
|
--
|
--
|
--
|
327
|
22:00
|
|
Alphabet Inc
|
343,68
|
343,68
|
--
|
--
|
--
|
--
|
782.069
|
22:15
|
|
Alphabet Inc
|
347,33
|
347,33
|
--
|
--
|
--
|
--
|
1.740.141
|
22:37
|
|
Altria Group Inc
|
69,70
|
69,70
|
--
|
--
|
--
|
--
|
12.905
|
22:15
|
|
Amazon.com Inc
|
251,19
|
251,19
|
--
|
--
|
--
|
--
|
445.424
|
22:15
|
|
Amcor Plc
|
42,38
|
42,38
|
--
|
--
|
--
|
--
|
264
|
22:15
|
|
Ameren Corp
|
103,90
|
103,90
|
--
|
--
|
--
|
--
|
16
|
22:00
|
|
American Electric Power Company
|
121,62
|
121,62
|
--
|
--
|
--
|
--
|
1.062
|
22:15
|
|
American Express Company
|
311,17
|
311,17
|
--
|
--
|
--
|
--
|
13.086
|
22:15
|
|
American International Group Inc
|
75,68
|
75,68
|
--
|
--
|
--
|
--
|
80
|
22:15
|
|
American Tower Corporation
|
175,58
|
175,58
|
--
|
--
|
--
|
--
|
407
|
22:15
|
|
American Water Works
|
138,24
|
138,24
|
--
|
--
|
--
|
--
|
76
|
22:15
|
|
Ameriprise Financial Inc
|
545,70
|
545,70
|
--
|
--
|
--
|
--
|
4
|
22:00
|
|
Ametek Inc
|
234,32
|
234,32
|
--
|
--
|
--
|
--
|
89
|
22:15
|
|
Amgen Inc
|
379,78
|
379,78
|
--
|
--
|
--
|
--
|
4.463
|
22:15
|
|
Amphenol Corp
|
78,37
|
78,37
|
--
|
--
|
--
|
--
|
8.810
|
22:15
|
|
Analog Devices Inc
|
362,65
|
362,65
|
--
|
--
|
--
|
--
|
37.396
|
22:15
|
|
AO Smith Corp
|
56,93
|
56,93
|
--
|
--
|
--
|
--
|
36
|
22:00
|
|
Aon PLC
|
296,05
|
296,05
|
--
|
--
|
--
|
--
|
1.475
|
22:15
|
|
APA Corporation
|
45,46
|
45,46
|
--
|
--
|
--
|
--
|
11.256
|
22:00
|
|
Apollo Global Management Inc
|
126,00
|
126,00
|
--
|
--
|
--
|
--
|
236
|
22:00
|
|
Apple Inc
|
337,00
|
337,00
|
--
|
--
|
--
|
--
|
437.299
|
22:15
|
|
Applied Materials Inc
|
417,40
|
417,40
|
--
|
--
|
--
|
--
|
87.043
|
22:15
|
|
Applovin Corporation
|
321,60
|
321,60
|
--
|
--
|
--
|
--
|
24.884
|
22:15
|
|
Aptiv PLC
|
43,62
|
43,62
|
--
|
--
|
--
|
--
|
1.908
|
22:00
|
|
Arch Capital Group Ltd
|
96,70
|
96,70
|
--
|
--
|
--
|
--
|
41
|
22:00
|
|
Archer Daniels Midland Company
|
88,09
|
88,09
|
--
|
--
|
--
|
--
|
3.656
|
22:15
|
|
Ares Management Corporation
|
125,32
|
125,32
|
--
|
--
|
--
|
--
|
488
|
22:00
|
|
Arista Networks
|
199,53
|
199,53
|
--
|
--
|
--
|
--
|
21.239
|
22:15
|
|
Arthur J Gallagher and Company
|
241,41
|
241,41
|
--
|
--
|
--
|
--
|
842
|
22:00
|
|
Assurant Inc
|
283,81
|
283,81
|
--
|
--
|
--
|
--
|
142
|
22:00
|
|
AT&T Inc
|
25,39
|
25,39
|
--
|
--
|
--
|
--
|
45.635
|
22:15
|
|
Atmos Energy Corp
|
162,03
|
162,03
|
--
|
--
|
--
|
--
|
31
|
22:00
|
|
Autodesk Inc
|
218,64
|
218,64
|
--
|
--
|
--
|
--
|
2.255
|
22:15
|
|
Automatic Data Processing Inc
|
272,24
|
272,24
|
--
|
--
|
--
|
--
|
335
|
22:15
|
|
AutoZone Inc
|
2.844,31
|
2.844,31
|
--
|
--
|
--
|
--
|
655
|
22:15
|
|
Avery Dennison Corp
|
171,09
|
171,09
|
--
|
--
|
--
|
--
|
3.880
|
22:00
|
|
Axon Enterprise Inc
|
453,50
|
453,50
|
--
|
--
|
--
|
--
|
2.026
|
22:15
|
|
Baker Hughes Company
|
56,57
|
56,57
|
--
|
--
|
--
|
--
|
3.999
|
22:15
|
|
Ball Corp
|
60,75
|
60,75
|
--
|
--
|
--
|
--
|
7.554
|
22:00
|
|
Bank of America Corporation
|
58,18
|
58,18
|
--
|
--
|
--
|
--
|
46.622
|
22:15
|
|
Bank of New York Mellon Corporation
|
153,02
|
153,02
|
--
|
--
|
--
|
--
|
3.223
|
22:15
|
|
Baxter International Inc
|
23,02
|
23,02
|
--
|
--
|
--
|
--
|
1.975
|
22:00
|
|
Becton Dickinson and Company
|
181,38
|
181,38
|
--
|
--
|
--
|
--
|
58
|
22:15
|
|
Berkshire Hathaway Inc
|
509,20
|
509,20
|
--
|
--
|
--
|
--
|
57.912
|
22:15
|
|
Best Buy Company
|
94,56
|
94,56
|
--
|
--
|
--
|
--
|
1.383
|
22:00
|
|
Bio Techne Corporation
|
72,41
|
72,41
|
--
|
--
|
--
|
--
|
7.137
|
22:00
|
|
Biogen Inc
|
219,05
|
219,05
|
--
|
--
|
--
|
--
|
140
|
22:15
|
|
BlackRock Inc
|
1.053,96
|
1.053,96
|
--
|
--
|
--
|
--
|
428
|
22:15
|
|
Blackstone Inc
|
125,41
|
125,41
|
--
|
--
|
--
|
--
|
1.329
|
22:15
|
|
Block Inc
|
76,47
|
76,47
|
--
|
--
|
--
|
--
|
22.896
|
22:15
|
|
Boeing Company
|
197,00
|
197,00
|
--
|
--
|
--
|
--
|
100.136
|
22:22
|
|
Booking Holdings Inc
|
170,52
|
170,52
|
--
|
--
|
--
|
--
|
8.885
|
22:15
|
|
Boston Scientific Corporation
|
43,55
|
43,55
|
--
|
--
|
--
|
--
|
31.026
|
22:15
|
|
Bristol Myers Squibb Co
|
62,84
|
62,84
|
--
|
--
|
--
|
--
|
17.051
|
22:15
|
|
Broadcom Inc
|
347,30
|
347,30
|
--
|
--
|
--
|
--
|
352.820
|
22:20
|
|
Broadridge Financial Solutions
|
164,31
|
164,31
|
--
|
--
|
--
|
--
|
234
|
22:15
|
|
Brown and Brown Inc
|
65,12
|
65,12
|
--
|
--
|
--
|
--
|
210
|
22:00
|
|
Brown Forman Corp
|
26,50
|
26,50
|
--
|
--
|
--
|
--
|
2.012
|
22:00
|
|
Builders FirstSource Inc
|
57,68
|
57,68
|
--
|
--
|
--
|
--
|
425
|
22:00
|
|
Bunge Global SA
|
119,31
|
119,31
|
--
|
--
|
--
|
--
|
148
|
22:15
|
|
BXP Inc
|
63,93
|
63,93
|
--
|
--
|
--
|
--
|
4.006
|
22:00
|
|
Cadence Design Systems Inc
|
280,76
|
280,76
|
--
|
--
|
--
|
--
|
1.784
|
22:15
|
|
Camden Property Trust
|
100,93
|
100,93
|
--
|
--
|
--
|
--
|
217
|
22:00
|
|
Capital One Financial Corporation
|
202,04
|
202,04
|
--
|
--
|
--
|
--
|
506
|
22:15
|
|
Cardinal Health Inc
|
226,34
|
226,34
|
--
|
--
|
--
|
--
|
683
|
22:15
|
|
Carnival Corporation Ltd
|
22,17
|
22,17
|
--
|
--
|
--
|
--
|
132.618
|
22:15
|
|
Carrier Global Corporation
|
54,39
|
54,39
|
--
|
--
|
--
|
--
|
1.288
|
22:15
|
|
Carvana Co
|
65,84
|
65,84
|
--
|
--
|
--
|
--
|
6.073
|
22:15
|
|
Caseys General Stores Inc
|
607,45
|
607,45
|
--
|
--
|
--
|
--
|
630
|
22:00
|
|
Caterpillar Inc
|
798,57
|
798,57
|
--
|
--
|
--
|
--
|
12.184
|
22:15
|
|
Cboe Global Markets Inc
|
266,67
|
266,67
|
--
|
--
|
--
|
--
|
421
|
22:00
|
|
CBRE Group Inc
|
139,32
|
139,32
|
--
|
--
|
--
|
--
|
40
|
22:04
|
|
CDW Corporation
|
149,20
|
149,20
|
--
|
--
|
--
|
--
|
158
|
22:00
|
|
Cencora Inc
|
309,41
|
309,41
|
--
|
--
|
--
|
--
|
55
|
22:15
|
|
Centene Corp
|
67,10
|
67,10
|
--
|
--
|
--
|
--
|
845
|
22:15
|
|
CenterPoint Energy Inc
|
38,56
|
38,56
|
--
|
--
|
--
|
--
|
63
|
22:00
|
|
CF Industries Holdings Inc
|
133,82
|
133,82
|
--
|
--
|
--
|
--
|
1.841
|
22:15
|
|
CH Robinson Worldwide Inc
|
153,82
|
153,82
|
--
|
--
|
--
|
--
|
15
|
22:00
|
|
Charles River Laboratories International
|
281,67
|
281,67
|
--
|
--
|
--
|
--
|
183
|
22:00
|
|
Charles Schwab Corporation
|
104,63
|
104,63
|
--
|
--
|
--
|
--
|
52.549
|
22:15
|
|
Charter Communications Inc
|
133,37
|
133,37
|
--
|
--
|
--
|
--
|
451
|
22:15
|
|
Chevron Corporation
|
211,57
|
211,57
|
--
|
--
|
--
|
--
|
50.536
|
22:15
|