S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7412,840 +13,91 +0,19% (22:48)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lumentum Holdings	+16,6%
Coherent Corp	+13,3%
Corning	+10,9%
QUALCOMM	+8,3%
CF Industries Holding	+8,2%
Vertiv Holdings Co	+8,2%
Fox Corp	+8,1%
Fox Corp	+7,6%
Coinbase Global	+7,6%
Western Digital Corp	+7,5%
Seagate Technology Holdings PLC	+6,6%
Philip Morris International	+6,5%
Micron Technology Inc	+6,5%
Ciena Corp	+6,1%
First Solar	+6,0%
Dow	+5,1%
Skyworks Solutions	+5,0%
Quanta Services	+4,9%
Robinhood Markets	+4,8%
Freeport-McMoran	+4,4%
Eaton Corp	+4,4%
Comfort Systems USA	+4,1%
Qnity Electronics Inc.	+4,0%
Occidental Petroleum Corp	+4,0%
Diamondback Energy	+3,9%
ON Semiconductor Corp	+3,9%
Tesla	+3,9%
NXP Semiconductors NV	+3,8%
Monolithic Power Systems	+3,8%
Intel Corp	+3,6%
Akamai Technologies	+3,6%
Newmont Corp	+3,6%
Exxon Mobil Corp	+3,5%
Texas Instruments	+3,4%
Cummins	+3,4%
Caterpillar	+3,3%
APA Corp	+3,2%
Albemarle Corp	+3,2%
GE Vernova	+3,2%
SLB Limited	+3,1%
MARATHON PETROLEUM Corp	+3,1%
ONEOK	+3,1%
Williams Companies	+3,1%
Air Products & Chemicals	+3,1%
Valero Energy Corp	+2,9%
Vistra Corp	+2,9%
Jabil	+2,8%
Archer Daniels Midland Company	+2,8%
Honeywell International	+2,8%
Palo Alto Networks Inc	+2,8%
CrowdStrike Holdings	+2,7%
Kinder Morgan	+2,7%
EOG Resources	+2,5%
LyondellBasell Industries NV	+2,5%
Devon Energy Corp	+2,5%
Deere & Company	+2,4%
Edison International	+2,4%
Linde plc	+2,3%
Cisco Systems	+2,2%
Trane Technologies plc	+2,2%
Phillips 66	+2,2%
Biogen	+2,2%
Texas Pacific Land Corporation	+2,1%
Motorola Solutions	+2,1%
Applovin Corp	+2,1%
Aflac	+2,1%
Corteva	+2,1%
Casey's General Stores	+2,0%
Targa Resources Corp	+2,0%
Evergy	+2,0%
Essex Property Trust	+2,0%
Nucor Corp	+2,0%
NVIDIA Corp	+2,0%
Eli Lilly & Co	+2,0%
Teradyne	+1,9%
Applied Materials	+1,9%
Nextera Energy Inc	+1,9%
Assurant	+1,9%
CVS HEALTH Corp	+1,8%
Globe Life	+1,8%
Teledyne Technologies	+1,8%
Incyte Corp	+1,8%
Hershey Company (The)	+1,8%
AvalonBay Communities	+1,7%
Chevron Corp	+1,7%
Keysight Technologies	+1,7%
Gilead Sciences	+1,7%
DuPont de Nemours	+1,6%
Johnson Controls International plc	+1,6%
Franklin Resources	+1,6%
VISA	+1,6%
EchoStar Corp	+1,6%
Xcel Energy	+1,5%
Bank of New York Mellon Corp	+1,5%
Progressive Corp	+1,5%
ConocoPhillips	+1,5%
Analog Devices	+1,5%
Invesco Ltd	+1,4%
RTX Corp	+1,4%
Sempra	+1,4%
Southern Company (The)	+1,4%
Equinix	+1,3%
CenterPoint Energy	+1,3%
DTE Energy Company	+1,3%
Quest Diagnostics	+1,3%
Intercontinental Exchange	+1,3%
Vertex Pharmaceuticals	+1,2%
Entergy Corporation	+1,2%
GE Aerospace	+1,2%
F5, Inc.	+1,2%
Fortinet	+1,2%
Unitedhealth Group	+1,2%
Lockheed Martin Corp	+1,1%
Cincinnati Financial Corp	+1,1%
Howmet Aerospace	+1,1%
WR Berkley Corp	+1,1%
Camden Property Trust	+1,1%
Eversource Energy	+1,1%
Baker Hughes Company	+1,1%
Dominion Energy	+1,1%
Halliburton Company	+1,1%
Datadog	+1,1%
EMCOR Group	+1,1%
Solventum Corp	+1,0%
WEC Energy Group	+1,0%
Alliant Energy Corp	+1,0%
Equity Residential	+1,0%
Elevance Health	+1,0%
Bunge Global SA	+1,0%
Garmin Ltd	+1,0%
Uber Technologies	+0,9%
PPL Corp	+0,9%
Wabtec	+0,9%
L3Harris Technologies	+0,9%
Goldman Sachs Group	+0,9%
Extra Space Storage	+0,9%
EQT Corp	+0,9%
PG&E Corp	+0,9%
Iron Mountain	+0,9%
Ameren Corp	+0,8%
Expand Energy Corporation	+0,8%
Advanced Micro Devices	+0,8%
CMS Energy Corp	+0,8%
American Water Works Company	+0,8%
Starbucks Corp	+0,8%
Berkshire Hathaway	+0,8%
Generac Holdings	+0,7%
Altria Group	+0,7%
Centene Corp	+0,7%
Textron	+0,7%
Public Service Enterprise Group Incorporated	+0,7%
Realty Income Corp	+0,7%
Atmos Energy Corp	+0,7%
Lam Research Corp	+0,7%
Amcor Plc	+0,7%
NiSource	+0,7%
Invitation Homes	+0,7%
UDR	+0,7%
Exelon Corp	+0,6%
Healthpeak Properties	+0,6%
Rockwell Automation	+0,6%
ABBVIE	+0,6%
FirstEnergy Corp	+0,6%
Duke Energy Corp	+0,6%
Interactive Brokers Group Inc	+0,6%
Warner Bros Discovery	+0,6%
Erie Indemnity Company	+0,6%
Cboe Global Markets	+0,6%
American Tower Corp	+0,5%
Pfizer Inc	+0,5%
Ventas	+0,5%
CME Group	+0,5%
Digital Realty Trust	+0,5%
Mastercard	+0,5%
Huntington Ingalls Industries	+0,5%
Pinnacle West Capital Corp	+0,5%
Take-Two Interactive Software	+0,5%
CoStar Group	+0,5%
State Street Corp	+0,5%
eBay	+0,4%
American Electric Power Company	+0,4%
Cadence Design Systems	+0,4%
Laboratory Corp	+0,4%
Northern Trust Corp	+0,4%
Boeing Company	+0,4%
Steel Dynamics	+0,4%
Cigna Group (The)	+0,4%
ServiceNow Inc.	+0,3%
Mid-America Apartment Communities	+0,3%
Prudential Financial	+0,3%
Coca-Cola Company	+0,3%
Allstate Corp (The)	+0,3%
VICI Properties	+0,3%
Citigroup	+0,2%
S&P Global	+0,2%
Chubb Limited	+0,2%
Sysco Corp	+0,2%
Regency Centers Corp	+0,2%
Public Storage	+0,2%
DaVita	+0,1%
AES Corp	+0,1%
United Rentals	+0,1%
Monster Beverage Corp	+0,1%
Crown Castle	+0,1%
Welltower	+0,1%
FedEx Corp	+0,1%
The Hartford Insurance Group Inc.	+0,1%
Dover Corp	+0,1%
Johnson & Johnson	0,0%
Lennox International	0,0%
Marriott International	0,0%
Insulet Corp	0,0%
3M Company	0,0%
Arch Capital Group Ltd	0,0%
Verizon Communications	0,0%
Prologis	0,0%
JM Smucker Company (The)	0,0%
TE Connectivity Ltd	0,0%
Kimco Realty Corp	0,0%
Paychex	-0,1%
Synopsys	-0,1%
Microchip Technology	-0,1%
News Corp	-0,1%
Electronic Arts	-0,1%
Merck & Co	-0,1%
Consolidated Edison	-0,1%
Ametek	-0,1%
Tapestry	-0,1%
MetLife	-0,1%
MSCI	-0,1%
AO Smith Corp	-0,1%
CSX Corp	-0,1%
Cbre Group	-0,2%
Arthur J Gallagher & Co	-0,2%
Live Nation Entertainment	-0,2%
Apple	-0,2%
Fortive Corp	-0,2%
Everest Group Ltd	-0,2%
Darden Restaurants	-0,2%
Mondelez International	-0,2%
Federal Realty Investment Trust	-0,2%
NetApp	-0,2%
Aon plc	-0,2%
Northrop Grumman Corp	-0,2%
Broadridge Financial Solutions	-0,2%
Humana	-0,3%
Norfolk Southern Corp	-0,3%
Regeneron Pharmaceuticals	-0,3%
Travelers Companies (The)	-0,3%
Principal Financial Group	-0,3%
Veralto Corp	-0,3%
Blackrock	-0,3%
Vulcan Materials Company(Holding Company)	-0,4%
Broadcom Inc.	-0,4%
SBA Communications Corp	-0,4%
American International Group	-0,4%
Hilton Worldwide Holdings	-0,4%
Ameriprise Financial	-0,4%
Keurig Dr Pepper	-0,4%
McDonald's Corp	-0,4%
News Corp	-0,4%
Nasdaq	-0,5%
Weyerhaeuser Company	-0,5%
Union Pacific Corp	-0,5%
Hubbell	-0,5%
PTC	-0,5%
Parker-Hannifin Corp	-0,5%
Cencora	-0,5%
T Rowe Price Group	-0,5%
Simon Property Group	-0,6%
Alexandria Real Estate Equities	-0,6%
Microsoft Corp	-0,6%
Waste Management	-0,6%
NRG Energy	-0,6%
Nordson Corp	-0,6%
Global Payments	-0,6%
WW Grainger	-0,6%
VeriSign	-0,6%
Cardinal Health	-0,6%
Automatic Data Processing	-0,6%
Amgen	-0,6%
Moody's Corp	-0,6%
Palantir Technologies	-0,7%
PayPal Holdings	-0,7%
JPMorgan Chase & Co	-0,7%
Corpay	-0,7%
General Dynamics Corp	-0,7%
Expeditors International of Washington	-0,7%
Martin Marietta Materials	-0,7%
Loews Corp	-0,7%
Intuit	-0,8%
C.H. Robinson Worldwide	-0,8%
United Parcel Service	-0,8%
BXP Inc.	-0,8%
Bristol-Myers Squibb Co	-0,9%
Charles Schwab Corp (The)	-0,9%
Costco Wholesale Corp	-0,9%
Avery Dennison Corp	-0,9%
Colgate-Palmolive Company	-0,9%
SanDisk Corp.	-0,9%
Snap-on	-0,9%
Huntington Bancshares	-1,0%
The Campbell's Company	-1,0%
Stryker Corp	-1,0%
Universal Health Services	-1,0%
Marsh	-1,0%
Morgan Stanley	-1,0%
Boston Scientific Corp	-1,0%
PNC Financial Services Group	-1,0%
CRH Public Limited	-1,0%
Illinois Tool Works	-1,0%
NVR	-1,1%
Oracle Corp	-1,1%
Yum! Brands	-1,1%
Otis Worldwide Corp	-1,1%
West Pharmaceutical Services	-1,1%
Republic Services	-1,1%
AT&T	-1,2%
American Express Company	-1,2%
PACCAR	-1,2%
Jacobs Solutions	-1,2%
TKO Group Holdings	-1,2%
Ecolab	-1,2%
Gen Digital	-1,3%
Kroger Co (The)	-1,3%
KLA Corp	-1,3%
Pentair plc	-1,3%
Ares Management Corp	-1,3%
Sherwin-Williams Company (The)	-1,3%
Tractor Supply Co	-1,3%
Constellation Energy Corp	-1,3%
Emerson Electric Co	-1,3%
IDEX Corp	-1,3%
KeyCorp	-1,3%
TransDigm Group	-1,4%
Amazon.com	-1,4%
Packaging Corp	-1,4%
Ball Corp	-1,4%
Hormel Foods Corp	-1,4%
Lowe's Companies	-1,4%
Cintas Corp	-1,4%
Ingersoll Rand	-1,4%
Fifth Third Bancorp	-1,4%
Conagra Brands	-1,4%
Carrier Global Corp	-1,4%
T-Mobile US	-1,4%
Comcast Corp	-1,4%
Lennar Corp	-1,5%
Bank of America Corp	-1,5%
McKesson Corp	-1,5%
Jack Henry & Associates	-1,5%
Allegion Public Limited	-1,5%
PPG Industries	-1,5%
Xylem	-1,5%
Hewlett Packard Enterprise Company	-1,5%
Viatris	-1,5%
Smurfit WestRock plc	-1,6%
Masco Corp	-1,6%
Old Dominion Freight Line	-1,6%
Pool Corp	-1,7%
International Paper Co	-1,7%
Cooper Companies (The)	-1,7%
Paramount Skydance Corporation	-1,7%
O'Reilly Automotive Inc	-1,7%
Chipotle Mexican Grill	-1,8%
Rollins	-1,8%
Meta Platforms	-1,8%
Pultegroup	-1,8%
Mosaic Company (The)	-1,8%
DR Horton	-1,8%
Ulta Beauty	-1,9%
Leidos Holdings	-1,9%
US Bancorp	-1,9%
EPAM Systems	-1,9%
J.B. Hunt Transport Services	-1,9%
Tyson Foods	-1,9%
Home Depot	-1,9%
Blackstone	-1,9%
Verisk Analytics	-1,9%
Brown & Brown	-1,9%
AutoZone	-2,0%
Las Vegas Sands Corp	-2,0%
M&T Bank Corp	-2,0%
Bio-Techne Corp	-2,0%
Fiserv Inc.	-2,0%
Fastenal Co	-2,0%
Copart	-2,0%
Factset Research Systems	-2,0%
Waters Corp	-2,0%
HCA Healthcare	-2,0%
Revvity	-2,0%
Apollo Global Management	-2,1%
Abbott Laboratories	-2,1%
Procter & Gamble Company	-2,1%
DexCom	-2,1%
Medtronic plc	-2,1%
Raymond James Financial	-2,1%
CDW Corp	-2,1%
Walmart	-2,2%
Ford Motor Company	-2,2%
Carvana Co	-2,2%
Host Hotels & Resorts	-2,2%
Axon Enterprise	-2,2%
Block Inc	-2,2%
Molson Coors Beverage Company	-2,3%
Netflix Inc.	-2,3%
Truist Financial Corp	-2,3%
Salesforce	-2,4%
Kenvue	-2,4%
Citizens Financial Group	-2,5%
Align Technology	-2,5%
Stanley Black & Decker	-2,5%
Omnicom Group	-2,5%
General Mills	-2,5%
Baxter International	-2,6%
Henry Schein	-2,6%
McCormick & Company	-2,6%
Alphabet	-2,6%
Kimberly-Clark Corp	-2,6%
Fidelity National Information Services	-2,6%
Willis Towers Watson Public Limited	-2,6%
Hasbro	-2,6%
Thermo Fisher Scientific	-2,7%
STERIS plc	-2,7%
International Business Machines Corp	-2,7%
Moderna	-2,7%
Danaher Corp	-2,7%
Adobe	-2,7%
Wells Fargo & Co	-2,7%
GE HealthCare Technologies	-2,8%
International Flavors & Fragrances	-2,8%
IQVIA Holdings	-2,9%
Regions Financial Corp	-2,9%
TJX Companies	-2,9%
Delta Air Lines	-2,9%
Kraft Heinz Company (The)	-2,9%
Church & Dwight Co	-2,9%
Norwegian Cruise Line Holdings Ltd	-2,9%
Capital One Financial	-2,9%
United Airlines Holdings	-3,0%
Wynn Resorts Limited	-3,0%
KKR & Co	-3,0%
Best Buy Company	-3,0%
Alphabet	-3,0%
Fair Isaac Corp	-3,0%
Walt Disney Company (The)	-3,1%
Gartner	-3,1%
Brown-Forman Corp	-3,1%
Dominos Pizza Inc	-3,1%
Airbnb	-3,1%
Genuine Parts Company	-3,2%
Southwest Airlines Co	-3,2%
GoDaddy	-3,2%
Builders FirstSource	-3,3%
Williams-Sonoma	-3,3%
Zimmer Biomet Holdings	-3,3%
Pepsico	-3,4%
Autodesk	-3,4%
Edwards Lifesciences Corp	-3,5%
Clorox Company	-3,5%
Carnival Corporation Ltd.	-3,6%
Agilent Technologies	-3,6%
Expedia Group	-3,6%
lululemon athletica	-3,7%
Deckers Outdoor Corp	-3,8%
Arista Networks Inc	-3,8%
Tyler Technologies	-3,8%
MGM Resorts International	-3,8%
ResMed	-3,9%
Synchrony Financial	-3,9%
Constellation Brands	-3,9%
Nike	-4,0%
Estee Lauder Companies (The)	-4,0%
Zebra Technologies Corp	-4,0%
DoorDash	-4,0%
Mettler-Toledo International	-4,1%
Roper Technologies	-4,2%
Becton Dickinson and Co	-4,2%
Royal Caribbean Group	-4,3%
Ralph Lauren Corp	-4,3%
Amphenol Corp	-4,3%
Aptiv PLC	-4,4%
HP	-4,5%
General Motors Company	-4,5%
Dollar Tree	-4,5%
Accenture PLC	-4,5%
Trimble	-4,5%
Charter Communications	-4,5%
Equifax	-4,6%
Cognizant Technology Solutions Corp	-4,7%
Booking Holdings Inc.	-4,9%
Ross Stores	-5,0%
IDEXX Laboratories	-5,0%
Workday	-5,0%
Dell Technologies	-5,2%
Charles River Laboratories International	-5,2%
Super Micro Computer	-5,2%
Target Corp	-5,4%
Intuitive Surgical	-6,7%
Trade Desk (The)	-6,7%
ZOETIS	-7,4%
Dollar General Corp	-7,6%
Coterra Energy	-8,6%

Coterra Energy	-8,6%
Dollar General Corp	-7,6%
ZOETIS	-7,4%
Trade Desk (The)	-6,7%
Intuitive Surgical	-6,7%
Target Corp	-5,4%
Super Micro Computer	-5,2%
Charles River Laboratories International	-5,2%
Dell Technologies	-5,2%
Workday	-5,0%
IDEXX Laboratories	-5,0%
Ross Stores	-5,0%
Booking Holdings Inc.	-4,9%
Cognizant Technology Solutions Corp	-4,7%
Equifax	-4,6%
Charter Communications	-4,5%
Trimble	-4,5%
Accenture PLC	-4,5%
Dollar Tree	-4,5%
General Motors Company	-4,5%
HP	-4,5%
Aptiv PLC	-4,4%
Amphenol Corp	-4,3%
Ralph Lauren Corp	-4,3%
Royal Caribbean Group	-4,3%
Becton Dickinson and Co	-4,2%
Roper Technologies	-4,2%
Mettler-Toledo International	-4,1%
DoorDash	-4,0%
Zebra Technologies Corp	-4,0%
Estee Lauder Companies (The)	-4,0%
Nike	-4,0%
Constellation Brands	-3,9%
Synchrony Financial	-3,9%
ResMed	-3,9%
MGM Resorts International	-3,8%
Tyler Technologies	-3,8%
Arista Networks Inc	-3,8%
Deckers Outdoor Corp	-3,8%
lululemon athletica	-3,7%
Expedia Group	-3,6%
Agilent Technologies	-3,6%
Carnival Corporation Ltd.	-3,6%
Clorox Company	-3,5%
Edwards Lifesciences Corp	-3,5%
Autodesk	-3,4%
Pepsico	-3,4%
Zimmer Biomet Holdings	-3,3%
Williams-Sonoma	-3,3%
Builders FirstSource	-3,3%
GoDaddy	-3,2%
Southwest Airlines Co	-3,2%
Genuine Parts Company	-3,2%
Airbnb	-3,1%
Dominos Pizza Inc	-3,1%
Brown-Forman Corp	-3,1%
Gartner	-3,1%
Walt Disney Company (The)	-3,1%
Fair Isaac Corp	-3,0%
Alphabet	-3,0%
Best Buy Company	-3,0%
KKR & Co	-3,0%
Wynn Resorts Limited	-3,0%
United Airlines Holdings	-3,0%
Capital One Financial	-2,9%
Norwegian Cruise Line Holdings Ltd	-2,9%
Church & Dwight Co	-2,9%
Kraft Heinz Company (The)	-2,9%
Delta Air Lines	-2,9%
TJX Companies	-2,9%
Regions Financial Corp	-2,9%
IQVIA Holdings	-2,9%
International Flavors & Fragrances	-2,8%
GE HealthCare Technologies	-2,8%
Wells Fargo & Co	-2,7%
Adobe	-2,7%
Danaher Corp	-2,7%
Moderna	-2,7%
International Business Machines Corp	-2,7%
STERIS plc	-2,7%
Thermo Fisher Scientific	-2,7%
Hasbro	-2,6%
Willis Towers Watson Public Limited	-2,6%
Fidelity National Information Services	-2,6%
Kimberly-Clark Corp	-2,6%
Alphabet	-2,6%
McCormick & Company	-2,6%
Henry Schein	-2,6%
Baxter International	-2,6%
General Mills	-2,5%
Omnicom Group	-2,5%
Stanley Black & Decker	-2,5%
Align Technology	-2,5%
Citizens Financial Group	-2,5%
Kenvue	-2,4%
Salesforce	-2,4%
Truist Financial Corp	-2,3%
Netflix Inc.	-2,3%
Molson Coors Beverage Company	-2,3%
Block Inc	-2,2%
Axon Enterprise	-2,2%
Host Hotels & Resorts	-2,2%
Carvana Co	-2,2%
Ford Motor Company	-2,2%
Walmart	-2,2%
CDW Corp	-2,1%
Raymond James Financial	-2,1%
Medtronic plc	-2,1%
DexCom	-2,1%
Procter & Gamble Company	-2,1%
Abbott Laboratories	-2,1%
Apollo Global Management	-2,1%
Revvity	-2,0%
HCA Healthcare	-2,0%
Waters Corp	-2,0%
Factset Research Systems	-2,0%
Copart	-2,0%
Fastenal Co	-2,0%
Fiserv Inc.	-2,0%
Bio-Techne Corp	-2,0%
M&T Bank Corp	-2,0%
Las Vegas Sands Corp	-2,0%
AutoZone	-2,0%
Brown & Brown	-1,9%
Verisk Analytics	-1,9%
Blackstone	-1,9%
Home Depot	-1,9%
Tyson Foods	-1,9%
J.B. Hunt Transport Services	-1,9%
EPAM Systems	-1,9%
US Bancorp	-1,9%
Leidos Holdings	-1,9%
Ulta Beauty	-1,9%
DR Horton	-1,8%
Mosaic Company (The)	-1,8%
Pultegroup	-1,8%
Meta Platforms	-1,8%
Rollins	-1,8%
Chipotle Mexican Grill	-1,8%
O'Reilly Automotive Inc	-1,7%
Paramount Skydance Corporation	-1,7%
Cooper Companies (The)	-1,7%
International Paper Co	-1,7%
Pool Corp	-1,7%
Old Dominion Freight Line	-1,6%
Masco Corp	-1,6%
Smurfit WestRock plc	-1,6%
Viatris	-1,5%
Hewlett Packard Enterprise Company	-1,5%
Xylem	-1,5%
PPG Industries	-1,5%
Allegion Public Limited	-1,5%
Jack Henry & Associates	-1,5%
McKesson Corp	-1,5%
Bank of America Corp	-1,5%
Lennar Corp	-1,5%
Comcast Corp	-1,4%
T-Mobile US	-1,4%
Carrier Global Corp	-1,4%
Conagra Brands	-1,4%
Fifth Third Bancorp	-1,4%
Ingersoll Rand	-1,4%
Cintas Corp	-1,4%
Lowe's Companies	-1,4%
Hormel Foods Corp	-1,4%
Ball Corp	-1,4%
Packaging Corp	-1,4%
Amazon.com	-1,4%
TransDigm Group	-1,4%
KeyCorp	-1,3%
IDEX Corp	-1,3%
Emerson Electric Co	-1,3%
Constellation Energy Corp	-1,3%
Tractor Supply Co	-1,3%
Sherwin-Williams Company (The)	-1,3%
Ares Management Corp	-1,3%
Pentair plc	-1,3%
KLA Corp	-1,3%
Kroger Co (The)	-1,3%
Gen Digital	-1,3%
Ecolab	-1,2%
TKO Group Holdings	-1,2%
Jacobs Solutions	-1,2%
PACCAR	-1,2%
American Express Company	-1,2%
AT&T	-1,2%
Republic Services	-1,1%
West Pharmaceutical Services	-1,1%
Otis Worldwide Corp	-1,1%
Yum! Brands	-1,1%
Oracle Corp	-1,1%
NVR	-1,1%
Illinois Tool Works	-1,0%
CRH Public Limited	-1,0%
PNC Financial Services Group	-1,0%
Boston Scientific Corp	-1,0%
Morgan Stanley	-1,0%
Marsh	-1,0%
Universal Health Services	-1,0%
Stryker Corp	-1,0%
The Campbell's Company	-1,0%
Huntington Bancshares	-1,0%
Snap-on	-0,9%
SanDisk Corp.	-0,9%
Colgate-Palmolive Company	-0,9%
Avery Dennison Corp	-0,9%
Costco Wholesale Corp	-0,9%
Charles Schwab Corp (The)	-0,9%
Bristol-Myers Squibb Co	-0,9%
BXP Inc.	-0,8%
United Parcel Service	-0,8%
C.H. Robinson Worldwide	-0,8%
Intuit	-0,8%
Loews Corp	-0,7%
Martin Marietta Materials	-0,7%
Expeditors International of Washington	-0,7%
General Dynamics Corp	-0,7%
Corpay	-0,7%
JPMorgan Chase & Co	-0,7%
PayPal Holdings	-0,7%
Palantir Technologies	-0,7%
Moody's Corp	-0,6%
Amgen	-0,6%
Automatic Data Processing	-0,6%
Cardinal Health	-0,6%
VeriSign	-0,6%
WW Grainger	-0,6%
Global Payments	-0,6%
Nordson Corp	-0,6%
NRG Energy	-0,6%
Waste Management	-0,6%
Microsoft Corp	-0,6%
Alexandria Real Estate Equities	-0,6%
Simon Property Group	-0,6%
T Rowe Price Group	-0,5%
Cencora	-0,5%
Parker-Hannifin Corp	-0,5%
PTC	-0,5%
Hubbell	-0,5%
Union Pacific Corp	-0,5%
Weyerhaeuser Company	-0,5%
Nasdaq	-0,5%
News Corp	-0,4%
McDonald's Corp	-0,4%
Keurig Dr Pepper	-0,4%
Ameriprise Financial	-0,4%
Hilton Worldwide Holdings	-0,4%
American International Group	-0,4%
SBA Communications Corp	-0,4%
Broadcom Inc.	-0,4%
Vulcan Materials Company(Holding Company)	-0,4%
Blackrock	-0,3%
Veralto Corp	-0,3%
Principal Financial Group	-0,3%
Travelers Companies (The)	-0,3%
Regeneron Pharmaceuticals	-0,3%
Norfolk Southern Corp	-0,3%
Humana	-0,3%
Broadridge Financial Solutions	-0,2%
Northrop Grumman Corp	-0,2%
Aon plc	-0,2%
NetApp	-0,2%
Federal Realty Investment Trust	-0,2%
Mondelez International	-0,2%
Darden Restaurants	-0,2%
Everest Group Ltd	-0,2%
Fortive Corp	-0,2%
Apple	-0,2%
Live Nation Entertainment	-0,2%
Arthur J Gallagher & Co	-0,2%
Cbre Group	-0,2%
CSX Corp	-0,1%
AO Smith Corp	-0,1%
MSCI	-0,1%
MetLife	-0,1%
Tapestry	-0,1%
Ametek	-0,1%
Consolidated Edison	-0,1%
Merck & Co	-0,1%
Electronic Arts	-0,1%
News Corp	-0,1%
Microchip Technology	-0,1%
Synopsys	-0,1%
Paychex	-0,1%
Kimco Realty Corp	0,0%
TE Connectivity Ltd	0,0%
JM Smucker Company (The)	0,0%
Prologis	0,0%
Verizon Communications	0,0%
Arch Capital Group Ltd	0,0%
3M Company	0,0%
Insulet Corp	0,0%
Marriott International	0,0%
Lennox International	0,0%
Johnson & Johnson	0,0%
Dover Corp	+0,1%
The Hartford Insurance Group Inc.	+0,1%
FedEx Corp	+0,1%
Welltower	+0,1%
Crown Castle	+0,1%
Monster Beverage Corp	+0,1%
United Rentals	+0,1%
AES Corp	+0,1%
DaVita	+0,1%
Public Storage	+0,2%
Regency Centers Corp	+0,2%
Sysco Corp	+0,2%
Chubb Limited	+0,2%
S&P Global	+0,2%
Citigroup	+0,2%
VICI Properties	+0,3%
Allstate Corp (The)	+0,3%
Coca-Cola Company	+0,3%
Prudential Financial	+0,3%
Mid-America Apartment Communities	+0,3%
ServiceNow Inc.	+0,3%
Cigna Group (The)	+0,4%
Steel Dynamics	+0,4%
Boeing Company	+0,4%
Northern Trust Corp	+0,4%
Laboratory Corp	+0,4%
Cadence Design Systems	+0,4%
American Electric Power Company	+0,4%
eBay	+0,4%
State Street Corp	+0,5%
CoStar Group	+0,5%
Take-Two Interactive Software	+0,5%
Pinnacle West Capital Corp	+0,5%
Huntington Ingalls Industries	+0,5%
Mastercard	+0,5%
Digital Realty Trust	+0,5%
CME Group	+0,5%
Ventas	+0,5%
Pfizer Inc	+0,5%
American Tower Corp	+0,5%
Cboe Global Markets	+0,6%
Erie Indemnity Company	+0,6%
Warner Bros Discovery	+0,6%
Interactive Brokers Group Inc	+0,6%
Duke Energy Corp	+0,6%
FirstEnergy Corp	+0,6%
ABBVIE	+0,6%
Rockwell Automation	+0,6%
Healthpeak Properties	+0,6%
Exelon Corp	+0,6%
UDR	+0,7%
Invitation Homes	+0,7%
NiSource	+0,7%
Amcor Plc	+0,7%
Lam Research Corp	+0,7%
Atmos Energy Corp	+0,7%
Realty Income Corp	+0,7%
Public Service Enterprise Group Incorporated	+0,7%
Textron	+0,7%
Centene Corp	+0,7%
Altria Group	+0,7%
Generac Holdings	+0,7%
Berkshire Hathaway	+0,8%
Starbucks Corp	+0,8%
American Water Works Company	+0,8%
CMS Energy Corp	+0,8%
Advanced Micro Devices	+0,8%
Expand Energy Corporation	+0,8%
Ameren Corp	+0,8%
Iron Mountain	+0,9%
PG&E Corp	+0,9%
EQT Corp	+0,9%
Extra Space Storage	+0,9%
Goldman Sachs Group	+0,9%
L3Harris Technologies	+0,9%
Wabtec	+0,9%
PPL Corp	+0,9%
Uber Technologies	+0,9%
Garmin Ltd	+1,0%
Bunge Global SA	+1,0%
Elevance Health	+1,0%
Equity Residential	+1,0%
Alliant Energy Corp	+1,0%
WEC Energy Group	+1,0%
Solventum Corp	+1,0%
EMCOR Group	+1,1%
Datadog	+1,1%
Halliburton Company	+1,1%
Dominion Energy	+1,1%
Baker Hughes Company	+1,1%
Eversource Energy	+1,1%
Camden Property Trust	+1,1%
WR Berkley Corp	+1,1%
Howmet Aerospace	+1,1%
Cincinnati Financial Corp	+1,1%
Lockheed Martin Corp	+1,1%
Unitedhealth Group	+1,2%
Fortinet	+1,2%
F5, Inc.	+1,2%
GE Aerospace	+1,2%
Entergy Corporation	+1,2%
Vertex Pharmaceuticals	+1,2%
Intercontinental Exchange	+1,3%
Quest Diagnostics	+1,3%
DTE Energy Company	+1,3%
CenterPoint Energy	+1,3%
Equinix	+1,3%
Southern Company (The)	+1,4%
Sempra	+1,4%
RTX Corp	+1,4%
Invesco Ltd	+1,4%
Analog Devices	+1,5%
ConocoPhillips	+1,5%
Progressive Corp	+1,5%
Bank of New York Mellon Corp	+1,5%
Xcel Energy	+1,5%
EchoStar Corp	+1,6%
VISA	+1,6%
Franklin Resources	+1,6%
Johnson Controls International plc	+1,6%
DuPont de Nemours	+1,6%
Gilead Sciences	+1,7%
Keysight Technologies	+1,7%
Chevron Corp	+1,7%
AvalonBay Communities	+1,7%
Hershey Company (The)	+1,8%
Incyte Corp	+1,8%
Teledyne Technologies	+1,8%
Globe Life	+1,8%
CVS HEALTH Corp	+1,8%
Assurant	+1,9%
Nextera Energy Inc	+1,9%
Applied Materials	+1,9%
Teradyne	+1,9%
Eli Lilly & Co	+2,0%
NVIDIA Corp	+2,0%
Nucor Corp	+2,0%
Essex Property Trust	+2,0%
Evergy	+2,0%
Targa Resources Corp	+2,0%
Casey's General Stores	+2,0%
Corteva	+2,1%
Aflac	+2,1%
Applovin Corp	+2,1%
Motorola Solutions	+2,1%
Texas Pacific Land Corporation	+2,1%
Biogen	+2,2%
Phillips 66	+2,2%
Trane Technologies plc	+2,2%
Cisco Systems	+2,2%
Linde plc	+2,3%
Edison International	+2,4%
Deere & Company	+2,4%
Devon Energy Corp	+2,5%
LyondellBasell Industries NV	+2,5%
EOG Resources	+2,5%
Kinder Morgan	+2,7%
CrowdStrike Holdings	+2,7%
Palo Alto Networks Inc	+2,8%
Honeywell International	+2,8%
Archer Daniels Midland Company	+2,8%
Jabil	+2,8%
Vistra Corp	+2,9%
Valero Energy Corp	+2,9%
Air Products & Chemicals	+3,1%
Williams Companies	+3,1%
ONEOK	+3,1%
MARATHON PETROLEUM Corp	+3,1%
SLB Limited	+3,1%
GE Vernova	+3,2%
Albemarle Corp	+3,2%
APA Corp	+3,2%
Caterpillar	+3,3%
Cummins	+3,4%
Texas Instruments	+3,4%
Exxon Mobil Corp	+3,5%
Newmont Corp	+3,6%
Akamai Technologies	+3,6%
Intel Corp	+3,6%
Monolithic Power Systems	+3,8%
NXP Semiconductors NV	+3,8%
Tesla	+3,9%
ON Semiconductor Corp	+3,9%
Diamondback Energy	+3,9%
Occidental Petroleum Corp	+4,0%
Qnity Electronics Inc.	+4,0%
Comfort Systems USA	+4,1%
Eaton Corp	+4,4%
Freeport-McMoran	+4,4%
Robinhood Markets	+4,8%
Quanta Services	+4,9%
Skyworks Solutions	+5,0%
Dow	+5,1%
First Solar	+6,0%
Ciena Corp	+6,1%
Micron Technology Inc	+6,5%
Philip Morris International	+6,5%
Seagate Technology Holdings PLC	+6,6%
Western Digital Corp	+7,5%
Coinbase Global	+7,6%
Fox Corp	+7,6%
Fox Corp	+8,1%
Vertiv Holdings Co	+8,2%
CF Industries Holding	+8,2%
QUALCOMM	+8,3%
Corning	+10,9%
Coherent Corp	+13,3%
Lumentum Holdings	+16,6%

AEX*	1.015,13	--
Midkap*	1.051,72	--
AMS Next 20®*	1.666,18	--
FTSE100	10.269,43	+0,4%
Dow Jones	49.704,47	+0,2%
NASDAQ	26.274,125	+0,1%
S&P500	7.412,84	+0,2%
S&P Future	7.421,50	0,0%
BEL20**	5.497,94	+0,6%
CAC 40**	8.056,38	-0,7%
DAX	24.350,28	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	143,34	143,29	+0,05	0,0%	144,81	142,88	3.319.348	22:00
Abbott Laboratories	82,56	84,32	-1,76	-2,1%	84,44	81,97	16.460.499	22:00
ABBVIE	202,78	201,55	+1,23	+0,6%	205,38	202,01	4.931.663	22:00
Accenture PLC	172,35	180,42	-8,07	-4,5%	181,29	172,22	4.624.410	22:00
Adobe	246,14	253,04	-6,89	-2,7%	255,41	244,69	3.225.788	22:00
Advanced Micro Devices	458,79	455,07	+3,72	+0,8%	469,22	450,88	46.085.390	22:00
AES Corp	14,35	14,33	+0,02	+0,1%	14,38	14,30	23.288.288	22:00
Aflac	115,48	113,10	+2,38	+2,1%	115,57	113,41	2.055.900	22:00
Agilent Technologies	111,46	115,62	-4,16	-3,6%	115,85	111,43	2.179.626	22:00
Air Products & Chemicals	304,50	295,41	+9,09	+3,1%	304,92	297,46	781.866	22:00
Airbnb	137,08	141,49	-4,44	-3,1%	146,29	136,91	5.172.812	22:00
Akamai Technologies	153,11	147,71	+5,30	+3,6%	156,32	147,01	9.873.892	22:00
Albemarle Corp	209,99	203,52	+6,47	+3,2%	219,08	209,00	2.811.333	22:00
Alexandria Real Estate Equities	46,00	46,26	-0,26	-0,6%	46,85	45,56	1.980.550	22:00
Align Technology	164,65	168,77	-4,16	-2,5%	169,66	162,72	1.129.357	22:00
Allegion Public Limited	132,35	134,37	-2,02	-1,5%	134,44	132,06	1.017.317	22:00
Alliant Energy Corp	72,46	71,76	+0,71	+1,0%	72,76	72,06	1.671.706	22:00
Allstate Corp (The)	213,80	213,15	+0,65	+0,3%	216,00	212,30	1.288.521	22:00
Alphabet	386,77	397,05	-10,28	-2,6%	394,33	386,23	16.314.946	22:00
Alphabet	388,64	400,71	-12,07	-3,0%	397,44	388,47	30.753.738	22:00
Altria Group	68,61	68,12	+0,49	+0,7%	68,99	68,03	10.608.349	22:00
Amazon.com	268,98	272,68	-3,69	-1,4%	273,63	268,48	38.176.696	22:00
Amcor Plc	40,20	39,93	+0,27	+0,7%	40,30	39,48	5.147.467	22:00
Ameren Corp	109,99	109,07	+0,92	+0,8%	110,48	109,17	1.620.964	22:00
American Electric Power Company	130,69	130,13	+0,57	+0,4%	131,77	130,10	3.179.201	22:00
American Express Company	312,32	316,03	-3,71	-1,2%	316,40	311,81	3.081.593	22:00
American International Group	76,06	76,36	-0,30	-0,4%	76,98	75,45	3.121.853	22:00
American Tower Corp	177,47	176,53	+0,94	+0,5%	178,99	176,15	2.456.447	22:00
American Water Works Company	126,01	125,05	+0,96	+0,8%	126,22	124,99	1.574.366	22:00
Ameriprise Financial	463,70	465,56	-1,86	-0,4%	467,47	460,60	549.087	22:00
Ametek	232,16	232,40	-0,24	-0,1%	234,01	231,12	1.250.539	22:00
Amgen	329,59	331,70	-2,11	-0,6%	334,19	327,62	1.918.848	22:00
Amphenol Corp	122,47	128,03	-5,56	-4,3%	128,41	121,43	24.755.921	22:00
Analog Devices	422,74	416,60	+6,14	+1,5%	422,88	411,48	3.796.844	22:00
AO Smith Corp	58,52	58,60	-0,08	-0,1%	59,21	58,28	1.765.093	22:00
Aon plc	312,07	312,79	-0,72	-0,2%	314,85	309,87	1.166.105	22:00
APA Corp	36,70	35,56	+1,14	+3,2%	37,10	36,03	6.878.752	22:00
Apollo Global Management	130,46	133,20	-2,74	-2,1%	133,69	129,50	3.096.486	22:00
Apple	292,68	293,26	-0,58	-0,2%	293,88	290,23	42.247.285	22:00
Applied Materials	443,62	435,36	+8,26	+1,9%	448,45	437,27	8.324.011	22:00
Applovin Corp	478,42	468,54	+9,88	+2,1%	479,28	447,09	4.568.485	22:00
Aptiv PLC	55,41	57,94	-2,53	-4,4%	57,60	55,39	3.798.157	22:00
Arch Capital Group Ltd	93,84	93,81	+0,02	0,0%	94,85	93,43	2.271.691	22:00
Archer Daniels Midland Company	79,84	77,66	+2,18	+2,8%	79,91	78,00	3.376.638	22:00
Ares Management Corp	124,61	126,25	-1,64	-1,3%	127,37	123,00	3.767.275	22:00
Arista Networks Inc	136,43	141,77	-5,34	-3,8%	142,62	135,13	18.520.885	22:00
Arthur J Gallagher & Co	198,57	198,87	-0,30	-0,2%	200,34	195,14	1.809.562	22:00
Assurant	244,14	239,67	+4,47	+1,9%	244,42	239,07	481.741	22:00
AT&T	24,87	25,16	-0,29	-1,2%	25,34	24,66	37.447.605	22:00
Atmos Energy Corp	182,13	180,87	+1,26	+0,7%	183,14	180,61	796.364	22:00
Autodesk	236,35	244,45	-8,38	-3,4%	244,97	234,28	1.926.690	22:00
Automatic Data Processing	211,67	213,02	-1,35	-0,6%	213,13	209,98	2.260.138	22:00
AutoZone	3.427,80	3.496,19	-68,39	-2,0%	3.480,04	3.409,42	280.457	22:00
AvalonBay Communities	187,27	184,08	+3,19	+1,7%	187,38	184,63	714.919	22:00
Avery Dennison Corp	162,02	163,51	-1,49	-0,9%	163,78	161,38	705.568	22:00
Axon Enterprise	394,19	403,31	-8,95	-2,2%	400,19	379,19	1.403.565	22:00
Baker Hughes Company	64,60	63,90	+0,70	+1,1%	65,11	63,85	6.702.236	22:00
Ball Corp	57,72	58,52	-0,80	-1,4%	59,30	57,53	2.500.889	22:00
Bank of America Corp	50,55	51,31	-0,76	-1,5%	51,39	50,27	33.132.236	22:00
Bank of New York Mellon Corp	132,49	130,50	+1,99	+1,5%	132,55	130,23	3.606.133	22:00
Baxter International	17,53	17,99	-0,46	-2,6%	18,09	17,28	7.239.900	22:00
Becton Dickinson and Co	143,15	149,43	-6,28	-4,2%	149,64	142,96	3.588.607	22:00
Berkshire Hathaway	479,55	475,94	+3,61	+0,8%	480,40	475,90	4.290.690	22:00
Best Buy Company	57,62	59,40	-1,78	-3,0%	60,03	57,55	3.832.687	22:00
Biogen	198,04	193,67	+4,28	+2,2%	200,31	194,75	1.772.229	22:00
Bio-Techne Corp	47,41	48,37	-0,95	-2,0%	49,52	47,31	2.706.682	22:00
Blackrock	1.081,32	1.084,83	-3,51	-0,3%	1.089,88	1.071,54	587.375	22:00
Blackstone	121,40	123,77	-2,37	-1,9%	123,84	120,84	4.187.422	22:01
Block Inc	73,17	74,85	-1,68	-2,2%	75,55	72,76	5.319.326	22:02
Boeing Company	238,21	237,36	+0,85	+0,4%	241,21	236,52	6.267.001	22:00
Booking Holdings Inc.	157,80	165,99	-8,19	-4,9%	165,31	156,07	10.544.280	22:00
Boston Scientific Corp	53,37	53,93	-0,56	-1,0%	54,20	53,15	21.607.609	22:00
Bristol-Myers Squibb Co	55,67	56,16	-0,49	-0,9%	56,49	55,41	8.390.896	22:00
Broadcom Inc.	428,47	430,00	-1,57	-0,4%	433,65	425,05	16.825.489	22:00
Broadridge Financial Solutions	149,13	149,50	-0,37	-0,2%	150,52	146,63	1.803.452	22:00
Brown & Brown	55,35	56,45	-1,10	-1,9%	56,74	55,20	5.414.938	22:00
Brown-Forman Corp	26,83	27,68	-0,85	-3,1%	27,90	26,81	4.433.000	22:00
Builders FirstSource	74,88	77,40	-2,52	-3,3%	77,46	74,58	2.217.461	22:00
Bunge Global SA	126,14	124,94	+1,20	+1,0%	127,63	124,32	1.559.492	22:00
BXP Inc.	58,94	59,43	-0,49	-0,8%	59,79	58,71	1.553.397	22:00
C.H. Robinson Worldwide	169,92	171,30	-1,32	-0,8%	172,25	169,27	1.283.119	22:00
Cadence Design Systems	364,14	362,70	+1,50	+0,4%	365,00	358,03	2.642.350	22:00
Camden Property Trust	104,92	103,77	+1,15	+1,1%	105,45	104,13	1.047.598	22:00
Capital One Financial	183,93	189,48	-5,55	-2,9%	190,44	183,76	5.771.029	22:00
Cardinal Health	182,50	183,65	-1,15	-0,6%	185,76	181,92	2.012.675	22:00
Carnival Corporation Ltd.	25,44	26,38	-0,94	-3,6%	26,01	24,99	37.239.603	22:00
Carrier Global Corp	65,88	66,83	-0,95	-1,4%	67,00	65,64	5.310.801	22:00
Carvana Co	76,23	77,94	-1,71	-2,2%	78,38	74,52	7.093.590	22:01
Casey's General Stores	877,07	859,49	+17,58	+2,0%	877,53	859,66	370.722	22:00
Caterpillar	926,79	897,45	+29,34	+3,3%	929,00	895,06	2.811.658	22:00
Cboe Global Markets	350,48	348,56	+1,92	+0,6%	350,48	339,54	1.476.612	22:00
Cbre Group	146,11	146,33	-0,22	-0,2%	147,65	144,90	1.568.452	22:00
CDW Corp	102,55	104,79	-2,25	-2,1%	105,13	101,51	3.248.719	22:00
Cencora	259,70	261,08	-1,38	-0,5%	264,72	258,15	2.775.429	22:00
Centene Corp	56,36	55,96	+0,40	+0,7%	57,03	55,62	5.959.879	22:01
CenterPoint Energy	42,27	41,72	+0,55	+1,3%	42,34	41,82	4.749.376	22:00
CF Industries Holding	124,48	115,02	+9,46	+8,2%	124,80	116,04	2.808.638	22:00
Charles River Laboratories International	168,46	177,62	-9,16	-5,2%	178,41	168,44	762.281	22:00
Charles Schwab Corp (The)	87,83	88,61	-0,78	-0,9%	88,87	87,61	9.542.668	22:00
Charter Communications	147,79	154,82	-7,03	-4,5%	154,02	146,46	3.535.302	22:00