S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 5070,550 +59,95 +1,20% (22:54)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Globe Life	+14,2%
GE Aerospace	+8,3%
Danaher Corp	+7,2%
Super Micro Computer	+6,2%
Kimberly-Clark Corp	+5,5%
Norwegian Cruise Line Holdings Ltd	+5,5%
United Rentals	+5,1%
Quest Diagnostics	+5,1%
Builders FirstSource	+5,1%
Thermo Fisher Scientific	+4,9%
Waters Corp	+4,7%
Pultegroup	+4,6%
Fiserv	+4,4%
General Motors Company	+4,4%
Western Digital Corp	+4,3%
Palo Alto Networks	+4,2%
Netflix	+4,1%
Hasbro	+4,0%
West Pharmaceutical Services	+4,0%
Agilent Technologies	+3,9%
Philip Morris International	+3,8%
Old Dominion Freight Line	+3,7%
Ralph Lauren Corp	+3,7%
Align Technology	+3,7%
NVIDIA Corp	+3,6%
Carnival Corp	+3,6%
Royal Caribbean Group	+3,5%
Mettler-Toledo International	+3,5%
Intuit	+3,5%
TransDigm Group	+3,5%
DR Horton	+3,5%
Illumina	+3,4%
Moderna	+3,3%
Fair Isaac Corp	+3,3%
Charles River Laboratories International	+3,3%
NXP Semiconductors NV	+3,2%
Microchip Technology	+3,2%
IQVIA Holdings	+3,1%
Mohawk Industries	+3,1%
Micron Technology Inc	+3,1%
IDEXX Laboratories	+3,0%
Howmet Aerospace	+2,9%
HCA Healthcare	+2,9%
Meta Platforms	+2,9%
Paramount Global	+2,9%
Carrier Global Corp	+2,9%
Etsy	+2,9%
Verizon Communications	+2,8%
Citigroup	+2,8%
Constellation Energy Corp	+2,8%
Airbnb	+2,8%
ZOETIS	+2,8%
Veralto Corp	+2,7%
Revvity	+2,7%
Bath & Body Works	+2,7%
Axon Enterprise	+2,7%
Lennar Corp	+2,7%
CarMax	+2,7%
ServiceNow	+2,6%
Enphase Energy	+2,6%
Uber Technologies	+2,6%
Quanta Services	+2,6%
Boston Properties	+2,6%
Expedia Group	+2,6%
American Express Company	+2,6%
STERIS plc	+2,5%
Equifax	+2,5%
AES Corp	+2,5%
Pool Corp	+2,5%
United Parcel Service	+2,4%
KLA Corp	+2,4%
Advanced Micro Devices	+2,4%
Laboratory Corp	+2,4%
Deckers Outdoor Corp	+2,4%
Universal Health Services	+2,3%
Synopsys	+2,3%
Arista Networks	+2,3%
Lam Research Corp	+2,3%
GE HealthCare Technologies	+2,3%
Intuitive Surgical	+2,2%
Stryker Corp	+2,2%
Ingersoll Rand	+2,2%
Amphenol Corp	+2,2%
Teradyne	+2,2%
First Solar	+2,2%
ResMed	+2,2%
Global Payments	+2,1%
Leidos Holdings	+2,1%
Domino's Pizza	+2,1%
Truist Financial Corp	+2,0%
Booking Holdings	+2,0%
Discover Financial Services	+2,0%
Digital Realty Trust	+2,0%
Broadcom	+2,0%
Parker-Hannifin Corp	+2,0%
Analog Devices	+2,0%
Applied Materials	+2,0%
Eli Lilly & Co	+2,0%
PayPal Holdings	+2,0%
Lamb Weston Holdings	+1,9%
Mondelez International	+1,9%
Targa Resources Corp	+1,9%
Wabtec	+1,9%
Vulcan Materials Company(Holding Company)	+1,9%
Hubbell	+1,9%
DexCom	+1,9%
Copart	+1,9%
Live Nation Entertainment	+1,9%
Teleflex	+1,9%
Bio-Rad Laboratories IncClass A	+1,8%
Caesars Entertainment	+1,8%
Cooper Companies (The)	+1,8%
Morgan Stanley	+1,8%
Tesla	+1,8%
Monolithic Power Systems	+1,8%
Blackstone	+1,8%
Fortinet	+1,7%
Insulet Corp	+1,7%
Baker Hughes Company	+1,7%
Martin Marietta Materials	+1,7%
ON Semiconductor Corp	+1,7%
Federal Realty Investment Trust	+1,7%
Tyler Technologies	+1,7%
Zebra Technologies Corp	+1,7%
Bank of America Corp	+1,7%
Albemarle Corp	+1,7%
Synchrony Financial	+1,7%
Gartner	+1,6%
Textron	+1,6%
Caterpillar	+1,6%
Goldman Sachs Group	+1,6%
VICI Properties	+1,6%
Stanley Black & Decker	+1,6%
Host Hotels & Resorts	+1,6%
NRG Energy	+1,5%
Eaton Corp	+1,5%
Seagate Technology Holdings PLC	+1,5%
Walt Disney Company (The)	+1,5%
Baxter International	+1,5%
Microsoft Corp	+1,5%
NetApp	+1,5%
Regency Centers Corp	+1,5%
Jabil	+1,5%
Generac Holdings	+1,5%
WW Grainger	+1,5%
Welltower	+1,5%
Boston Scientific Corp	+1,4%
Keysight Technologies	+1,4%
JPMorgan Chase & Co	+1,4%
Fifth Third Bancorp	+1,4%
Charles Schwab Corp (The)	+1,4%
Masco Corp	+1,4%
Wynn Resorts Limited	+1,4%
Nextera Energy Inc	+1,4%
Trane Technologies plc	+1,4%
Bio-Techne Corp	+1,3%
Xylem	+1,3%
Mastercard	+1,3%
Adobe	+1,3%
Amazon.com	+1,3%
Raymond James Financial	+1,3%
Alphabet	+1,3%
Take-Two Interactive Software	+1,3%
Skyworks Solutions	+1,3%
Alphabet	+1,2%
Otis Worldwide Corp	+1,2%
Allegion Public Limited	+1,2%
Hologic	+1,2%
Cbre Group	+1,2%
Trimble	+1,2%
Texas Instruments	+1,2%
Citizens Financial Group	+1,2%
Dover Corp	+1,2%
AO Smith Corp	+1,2%
Vertex Pharmaceuticals	+1,2%
AT&T	+1,2%
CDW Corp	+1,1%
Phillips 66	+1,1%
Ametek	+1,1%
American Tower Corp	+1,1%
PNC Financial Services Group	+1,1%
Chipotle Mexican Grill	+1,1%
Invitation Homes	+1,1%
PTC	+1,1%
Garmin Ltd	+1,1%
Emerson Electric Co	+1,0%
DaVita	+1,0%
Salesforce	+1,0%
Rockwell Automation	+1,0%
Tractor Supply Company	+1,0%
IDEX Corp	+1,0%
Snap-on	+1,0%
Costco Wholesale Corp	+1,0%
Viatris	+1,0%
Estee Lauder Companies (The)	+1,0%
Henry Schein	+1,0%
Lowe's Companies	+1,0%
Jack Henry & Associates	+1,0%
Fox Corp	+1,0%
Iron Mountain	+1,0%
Equinix	+1,0%
MGM Resorts International	+1,0%
Assurant	+1,0%
Valero Energy Corp	+1,0%
AvalonBay Communities	+1,0%
Hilton Worldwide Holdings	+1,0%
ABBVIE	+1,0%
Marriott International	+1,0%
Simon Property Group	+1,0%
Ventas	+1,0%
Essex Property Trust	+0,9%
Gen Digital	+0,9%
News Corp	+0,9%
Edwards Lifesciences Corp	+0,9%
Equity Residential	+0,9%
Medtronic plc	+0,9%
Huntington Bancshares	+0,9%
Diamondback Energy	+0,9%
Broadridge Financial Solutions	+0,9%
McKesson Corp	+0,9%
Darden Restaurants	+0,9%
Blackrock	+0,9%
Devon Energy Corp	+0,8%
Akamai Technologies	+0,8%
Fidelity National Information Services	+0,8%
Home Depot	+0,8%
Regions Financial Corp	+0,8%
Humana	+0,8%
Johnson Controls International plc	+0,8%
Qorvo	+0,8%
M&T Bank Corp	+0,8%
Northrop Grumman Corp	+0,8%
Union Pacific Corp	+0,8%
Alexandria Real Estate Equities	+0,8%
lululemon athletica	+0,8%
Moody's Corp	+0,8%
Weyerhaeuser Company	+0,8%
American Electric Power Company	+0,8%
Fox Corp	+0,8%
News Corp	+0,8%
BorgWarner	+0,8%
Yum! Brands	+0,8%
Regeneron Pharmaceuticals	+0,7%
Celanese Corp	+0,7%
Teledyne Technologies	+0,7%
SBA Communications Corp	+0,7%
QUALCOMM	+0,7%
Dollar Tree	+0,7%
Northern Trust Corp	+0,7%
Paycom Software	+0,7%
Constellation Brands	+0,7%
Prologis	+0,7%
Church & Dwight Co	+0,7%
MARATHON PETROLEUM Corp	+0,7%
Altria Group	+0,7%
UDR	+0,7%
EOG Resources	+0,7%
FMC Corp	+0,7%
Coterra Energy	+0,7%
Newmont Corp	+0,7%
VISA	+0,7%
PACCAR	+0,7%
Nordson Corp	+0,6%
International Flavors & Fragrances	+0,6%
eBay	+0,6%
Marathon Oil Corp	+0,6%
CME Group	+0,6%
Tyson Foods	+0,6%
Zimmer Biomet Holdings	+0,6%
Amgen	+0,6%
Procter & Gamble Company	+0,6%
FedEx Corp	+0,6%
Apple	+0,6%
Occidental Petroleum Corp	+0,6%
KeyCorp	+0,6%
Chevron Corp	+0,6%
Xcel Energy	+0,6%
Clorox Company	+0,6%
Sempra	+0,6%
Pioneer Natural Resource Co	+0,6%
ONEOK	+0,6%
Prudential Financial	+0,5%
Conagra Brands	+0,5%
Camden Property Trust	+0,5%
Waste Management	+0,5%
Omnicom Group	+0,5%
Cardinal Health	+0,5%
Brown & Brown	+0,5%
T-Mobile US	+0,5%
Intercontinental Exchange	+0,5%
American Water Works Company	+0,5%
Bank of New York Mellon Corp	+0,5%
Oracle Corp	+0,5%
Brown-Forman Corp	+0,5%
Abbott Laboratories	+0,5%
Progressive Corp	+0,5%
McDonald's Corp	+0,5%
Charter Communications	+0,5%
General Dynamics Corp	+0,5%
McCormick & Company	+0,5%
Ford Motor Company	+0,5%
Hess Corp	+0,5%
Delta Air Lines	+0,4%
Rollins	+0,4%
TJX Companies	+0,4%
Capital One Financial	+0,4%
T Rowe Price Group	+0,4%
Hershey Company (The)	+0,4%
Extra Space Storage	+0,4%
Crown Castle	+0,4%
ConocoPhillips	+0,4%
Exxon Mobil Corp	+0,4%
F5, Inc.	+0,4%
3M Company	+0,4%
Molina Healthcare	+0,4%
Southern Company (The)	+0,4%
Cencora	+0,4%
NVR	+0,4%
MetLife	+0,4%
Jacobs Solutions	+0,4%
Autodesk	+0,4%
Ansys	+0,4%
EPAM Systems	+0,3%
Cisco Systems	+0,3%
Centene Corp	+0,3%
Loews Corp	+0,3%
Williams Companies	+0,3%
Ulta Beauty	+0,3%
Paychex	+0,3%
Honeywell International	+0,3%
Public Storage	+0,3%
Colgate-Palmolive Company	+0,3%
Johnson & Johnson	+0,3%
Kellanova	+0,3%
Aflac	+0,3%
Aon plc	+0,3%
Illinois Tool Works	+0,3%
Fortive Corp	+0,3%
CSX Corp	+0,2%
Pfizer Inc	+0,2%
Monster Beverage Corp	+0,2%
Aptiv PLC	+0,2%
Edison International	+0,2%
Hartford Financial Services Group (The)	+0,2%
JM Smucker Company (The)	+0,2%
Automatic Data Processing	+0,2%
VeriSign	+0,2%
Principal Financial Group	+0,2%
Genuine Parts Company	+0,2%
Norfolk Southern Corp	+0,2%
Becton Dickinson and Co	+0,2%
MarketAxess Holdings	+0,2%
Coca-Cola Company	+0,2%
International Business Machines Corp	+0,2%
Kimco Realty Corp	+0,2%
Ecolab	+0,2%
United Airlines Holdings	+0,1%
Arthur J Gallagher & Co	+0,1%
Marsh & McLennan Companies	+0,1%
Elevance Health	+0,1%
Alliant Energy Corp	+0,1%
Gilead Sciences	+0,1%
Consolidated Edison	+0,1%
NiSource	+0,1%
Ball Corp	+0,1%
Roper Technologies	+0,1%
Realty Income Corp	+0,1%
Motorola Solutions	+0,1%
Duke Energy Corp	+0,1%
Fastenal Company	+0,1%
J.B. Hunt Transport Services	+0,1%
Cintas Corp	+0,1%
Schlumberger Limited	+0,1%
Dominion Energy	+0,1%
Eversource Energy	+0,1%
PG&E Corp	+0,1%
Comerica	+0,1%
EQT Corp	+0,1%
Electronic Arts	0,0%
O'Reilly Automotive	0,0%
Travelers Companies (The)	0,0%
Mid-America Apartment Communities	0,0%
Robert Half	0,0%
DTE Energy Company	0,0%
Hewlett Packard Enterprise Company	0,0%
Hormel Foods Corp	0,0%
Keurig Dr Pepper	0,0%
Berkshire Hathaway	0,0%
WEC Energy Group	0,0%
American International Group	0,0%
AutoZone	0,0%
Catalent	0,0%
Corteva	0,0%
Evergy	0,0%
LyondellBasell Industries NV	0,0%
Merck & Co	0,0%
Huntington Ingalls Industries	-0,1%
Corning	-0,1%
Arch Capital Group Ltd	-0,1%
HP	-0,1%
Best Buy Company	-0,1%
Dollar General Corp	-0,1%
Allstate Corp (The)	-0,1%
Bunge Global SA	-0,1%
Interpublic Group of Companies (The)	-0,1%
DuPont de Nemours	-0,1%
CMS Energy Corp	-0,2%
Cigna Group (The)	-0,2%
Kraft Heinz Company (The)	-0,2%
State Street Corp	-0,2%
Nasdaq	-0,2%
Cincinnati Financial Corp	-0,2%
CenterPoint Energy	-0,2%
US Bancorp	-0,2%
Nike	-0,2%
Avery Dennison Corp	-0,2%
RTX Corp	-0,2%
Accenture PLC	-0,2%
FirstEnergy Corp	-0,2%
L3Harris Technologies	-0,2%
Entergy Corp	-0,3%
Wells Fargo & Co	-0,3%
Exelon Corp	-0,3%
Pinnacle West Capital Corp	-0,3%
Eastman Chemical Company	-0,3%
Lockheed Martin Corp	-0,3%
Air Products & Chemicals	-0,3%
Bristol-Myers Squibb Co	-0,3%
Public Service Enterprise Group Incorporated	-0,3%
CF Industries Holding	-0,3%
Kinder Morgan	-0,3%
Target Corp	-0,3%
Atmos Energy Corp	-0,3%
Starbucks Corp	-0,4%
Warner Bros Discovery	-0,4%
Campbell Soup Company	-0,4%
Halliburton Company	-0,4%
TE Connectivity Ltd	-0,4%
Intel Corp	-0,4%
Verisk Analytics	-0,4%
Linde plc	-0,4%
Dow	-0,4%
Sysco Corp	-0,5%
PPL Corp	-0,5%
Biogen	-0,5%
General Mills	-0,5%
Amcor Plc	-0,5%
Ameren Corp	-0,5%
Ross Stores	-0,5%
Comcast Corp	-0,5%
Molson Coors Beverage Company	-0,5%
Incyte Corp	-0,6%
Willis Towers Watson Public Limited	-0,6%
Deere & Company	-0,6%
C.H. Robinson Worldwide	-0,6%
Republic Services	-0,6%
PPG Industries	-0,6%
Juniper Networks	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Chubb Limited	-0,8%
Cboe Global Markets	-0,8%
Boeing Company	-0,8%
Match Group	-0,8%
S&P Global	-0,9%
CoStar Group	-0,9%
Pentair plc	-0,9%
Expeditors International of Washington	-0,9%
Southwest Airlines Co	-0,9%
Walgreens Boots Alliance	-1,0%
Franklin Resources	-1,0%
Unitedhealth Group	-1,0%
International Paper Co	-1,0%
Mosaic Company (The)	-1,1%
Everest Group Ltd	-1,1%
Archer Daniels Midland Company	-1,1%
Las Vegas Sands Corp	-1,2%
Kenvue	-1,2%
Cadence Design Systems	-1,2%
APA Corp	-1,2%
CVS HEALTH Corp	-1,6%
Walmart	-1,7%
Freeport-McMoran	-2,0%
WestRock Company	-2,0%
American Airlines Group	-2,1%
Tapestry	-2,2%
Kroger Co (The)	-2,3%
Steel Dynamics	-2,3%
Sherwin-Williams Company (The)	-2,3%
Pepsico	-2,9%
Ameriprise Financial	-3,2%
Factset Research Systems	-4,2%
Packaging Corp	-4,7%
WR Berkley Corp	-5,2%
Invesco Ltd	-6,4%
Nucor Corp	-8,9%
MSCI	-13,4%
LKQ Corp	-14,6%

LKQ Corp	-14,6%
MSCI	-13,4%
Nucor Corp	-8,9%
Invesco Ltd	-6,4%
WR Berkley Corp	-5,2%
Packaging Corp	-4,7%
Factset Research Systems	-4,2%
Ameriprise Financial	-3,2%
Pepsico	-2,9%
Sherwin-Williams Company (The)	-2,3%
Steel Dynamics	-2,3%
Kroger Co (The)	-2,3%
Tapestry	-2,2%
American Airlines Group	-2,1%
WestRock Company	-2,0%
Freeport-McMoran	-2,0%
Walmart	-1,7%
CVS HEALTH Corp	-1,6%
APA Corp	-1,2%
Cadence Design Systems	-1,2%
Kenvue	-1,2%
Las Vegas Sands Corp	-1,2%
Archer Daniels Midland Company	-1,1%
Everest Group Ltd	-1,1%
Mosaic Company (The)	-1,1%
International Paper Co	-1,0%
Unitedhealth Group	-1,0%
Franklin Resources	-1,0%
Walgreens Boots Alliance	-1,0%
Southwest Airlines Co	-0,9%
Expeditors International of Washington	-0,9%
Pentair plc	-0,9%
CoStar Group	-0,9%
S&P Global	-0,9%
Match Group	-0,8%
Boeing Company	-0,8%
Cboe Global Markets	-0,8%
Chubb Limited	-0,8%
Cognizant Technology Solutions Corp	-0,6%
Juniper Networks	-0,6%
PPG Industries	-0,6%
Republic Services	-0,6%
C.H. Robinson Worldwide	-0,6%
Deere & Company	-0,6%
Willis Towers Watson Public Limited	-0,6%
Incyte Corp	-0,6%
Molson Coors Beverage Company	-0,5%
Comcast Corp	-0,5%
Ross Stores	-0,5%
Ameren Corp	-0,5%
Amcor Plc	-0,5%
General Mills	-0,5%
Biogen	-0,5%
PPL Corp	-0,5%
Sysco Corp	-0,5%
Dow	-0,4%
Linde plc	-0,4%
Verisk Analytics	-0,4%
Intel Corp	-0,4%
TE Connectivity Ltd	-0,4%
Halliburton Company	-0,4%
Campbell Soup Company	-0,4%
Warner Bros Discovery	-0,4%
Starbucks Corp	-0,4%
Atmos Energy Corp	-0,3%
Target Corp	-0,3%
Kinder Morgan	-0,3%
CF Industries Holding	-0,3%
Public Service Enterprise Group Incorporated	-0,3%
Bristol-Myers Squibb Co	-0,3%
Air Products & Chemicals	-0,3%
Lockheed Martin Corp	-0,3%
Eastman Chemical Company	-0,3%
Pinnacle West Capital Corp	-0,3%
Exelon Corp	-0,3%
Wells Fargo & Co	-0,3%
Entergy Corp	-0,3%
L3Harris Technologies	-0,2%
FirstEnergy Corp	-0,2%
Accenture PLC	-0,2%
RTX Corp	-0,2%
Avery Dennison Corp	-0,2%
Nike	-0,2%
US Bancorp	-0,2%
CenterPoint Energy	-0,2%
Cincinnati Financial Corp	-0,2%
Nasdaq	-0,2%
State Street Corp	-0,2%
Kraft Heinz Company (The)	-0,2%
Cigna Group (The)	-0,2%
CMS Energy Corp	-0,2%
DuPont de Nemours	-0,1%
Interpublic Group of Companies (The)	-0,1%
Bunge Global SA	-0,1%
Allstate Corp (The)	-0,1%
Dollar General Corp	-0,1%
Best Buy Company	-0,1%
HP	-0,1%
Arch Capital Group Ltd	-0,1%
Corning	-0,1%
Huntington Ingalls Industries	-0,1%
Merck & Co	0,0%
LyondellBasell Industries NV	0,0%
Evergy	0,0%
Corteva	0,0%
Catalent	0,0%
AutoZone	0,0%
American International Group	0,0%
WEC Energy Group	0,0%
Berkshire Hathaway	0,0%
DTE Energy Company	0,0%
Hewlett Packard Enterprise Company	0,0%
Hormel Foods Corp	0,0%
Keurig Dr Pepper	0,0%
Robert Half	0,0%
Mid-America Apartment Communities	0,0%
Travelers Companies (The)	0,0%
O'Reilly Automotive	0,0%
Electronic Arts	0,0%
EQT Corp	+0,1%
Comerica	+0,1%
PG&E Corp	+0,1%
Eversource Energy	+0,1%
Dominion Energy	+0,1%
Schlumberger Limited	+0,1%
Cintas Corp	+0,1%
J.B. Hunt Transport Services	+0,1%
Fastenal Company	+0,1%
Duke Energy Corp	+0,1%
Motorola Solutions	+0,1%
Realty Income Corp	+0,1%
Roper Technologies	+0,1%
Ball Corp	+0,1%
NiSource	+0,1%
Consolidated Edison	+0,1%
Gilead Sciences	+0,1%
Alliant Energy Corp	+0,1%
Elevance Health	+0,1%
Marsh & McLennan Companies	+0,1%
Arthur J Gallagher & Co	+0,1%
United Airlines Holdings	+0,1%
Ecolab	+0,2%
Kimco Realty Corp	+0,2%
International Business Machines Corp	+0,2%
Coca-Cola Company	+0,2%
MarketAxess Holdings	+0,2%
Becton Dickinson and Co	+0,2%
Norfolk Southern Corp	+0,2%
Genuine Parts Company	+0,2%
Principal Financial Group	+0,2%
VeriSign	+0,2%
Automatic Data Processing	+0,2%
JM Smucker Company (The)	+0,2%
Hartford Financial Services Group (The)	+0,2%
Edison International	+0,2%
Aptiv PLC	+0,2%
Monster Beverage Corp	+0,2%
Pfizer Inc	+0,2%
CSX Corp	+0,2%
Fortive Corp	+0,3%
Illinois Tool Works	+0,3%
Aon plc	+0,3%
Aflac	+0,3%
Kellanova	+0,3%
Johnson & Johnson	+0,3%
Colgate-Palmolive Company	+0,3%
Public Storage	+0,3%
Honeywell International	+0,3%
Paychex	+0,3%
Ulta Beauty	+0,3%
Williams Companies	+0,3%
Loews Corp	+0,3%
Centene Corp	+0,3%
Cisco Systems	+0,3%
EPAM Systems	+0,3%
Ansys	+0,4%
Autodesk	+0,4%
Jacobs Solutions	+0,4%
MetLife	+0,4%
NVR	+0,4%
Cencora	+0,4%
Southern Company (The)	+0,4%
Molina Healthcare	+0,4%
3M Company	+0,4%
F5, Inc.	+0,4%
Exxon Mobil Corp	+0,4%
ConocoPhillips	+0,4%
Crown Castle	+0,4%
Extra Space Storage	+0,4%
Hershey Company (The)	+0,4%
T Rowe Price Group	+0,4%
Capital One Financial	+0,4%
TJX Companies	+0,4%
Rollins	+0,4%
Delta Air Lines	+0,4%
Hess Corp	+0,5%
Ford Motor Company	+0,5%
McCormick & Company	+0,5%
General Dynamics Corp	+0,5%
Charter Communications	+0,5%
McDonald's Corp	+0,5%
Progressive Corp	+0,5%
Abbott Laboratories	+0,5%
Brown-Forman Corp	+0,5%
Oracle Corp	+0,5%
Bank of New York Mellon Corp	+0,5%
American Water Works Company	+0,5%
Intercontinental Exchange	+0,5%
T-Mobile US	+0,5%
Brown & Brown	+0,5%
Cardinal Health	+0,5%
Omnicom Group	+0,5%
Waste Management	+0,5%
Camden Property Trust	+0,5%
Conagra Brands	+0,5%
Prudential Financial	+0,5%
ONEOK	+0,6%
Pioneer Natural Resource Co	+0,6%
Sempra	+0,6%
Clorox Company	+0,6%
Xcel Energy	+0,6%
Chevron Corp	+0,6%
KeyCorp	+0,6%
Occidental Petroleum Corp	+0,6%
Apple	+0,6%
FedEx Corp	+0,6%
Procter & Gamble Company	+0,6%
Amgen	+0,6%
Zimmer Biomet Holdings	+0,6%
Tyson Foods	+0,6%
CME Group	+0,6%
Marathon Oil Corp	+0,6%
eBay	+0,6%
International Flavors & Fragrances	+0,6%
Nordson Corp	+0,6%
PACCAR	+0,7%
VISA	+0,7%
Newmont Corp	+0,7%
Coterra Energy	+0,7%
FMC Corp	+0,7%
EOG Resources	+0,7%
UDR	+0,7%
Altria Group	+0,7%
MARATHON PETROLEUM Corp	+0,7%
Church & Dwight Co	+0,7%
Prologis	+0,7%
Constellation Brands	+0,7%
Paycom Software	+0,7%
Northern Trust Corp	+0,7%
Dollar Tree	+0,7%
QUALCOMM	+0,7%
SBA Communications Corp	+0,7%
Teledyne Technologies	+0,7%
Celanese Corp	+0,7%
Regeneron Pharmaceuticals	+0,7%
Yum! Brands	+0,8%
BorgWarner	+0,8%
News Corp	+0,8%
Fox Corp	+0,8%
American Electric Power Company	+0,8%
Weyerhaeuser Company	+0,8%
Moody's Corp	+0,8%
lululemon athletica	+0,8%
Alexandria Real Estate Equities	+0,8%
Union Pacific Corp	+0,8%
Northrop Grumman Corp	+0,8%
M&T Bank Corp	+0,8%
Qorvo	+0,8%
Johnson Controls International plc	+0,8%
Humana	+0,8%
Regions Financial Corp	+0,8%
Home Depot	+0,8%
Fidelity National Information Services	+0,8%
Akamai Technologies	+0,8%
Devon Energy Corp	+0,8%
Blackrock	+0,9%
Darden Restaurants	+0,9%
McKesson Corp	+0,9%
Broadridge Financial Solutions	+0,9%
Diamondback Energy	+0,9%
Huntington Bancshares	+0,9%
Medtronic plc	+0,9%
Equity Residential	+0,9%
Edwards Lifesciences Corp	+0,9%
News Corp	+0,9%
Gen Digital	+0,9%
Essex Property Trust	+0,9%
Ventas	+1,0%
Simon Property Group	+1,0%
Marriott International	+1,0%
ABBVIE	+1,0%
Hilton Worldwide Holdings	+1,0%
AvalonBay Communities	+1,0%
Valero Energy Corp	+1,0%
Assurant	+1,0%
MGM Resorts International	+1,0%
Equinix	+1,0%
Iron Mountain	+1,0%
Fox Corp	+1,0%
Jack Henry & Associates	+1,0%
Lowe's Companies	+1,0%
Henry Schein	+1,0%
Estee Lauder Companies (The)	+1,0%
Viatris	+1,0%
Costco Wholesale Corp	+1,0%
Snap-on	+1,0%
IDEX Corp	+1,0%
Tractor Supply Company	+1,0%
Rockwell Automation	+1,0%
Salesforce	+1,0%
DaVita	+1,0%
Emerson Electric Co	+1,0%
Garmin Ltd	+1,1%
PTC	+1,1%
Invitation Homes	+1,1%
Chipotle Mexican Grill	+1,1%
PNC Financial Services Group	+1,1%
American Tower Corp	+1,1%
Ametek	+1,1%
Phillips 66	+1,1%
CDW Corp	+1,1%
AT&T	+1,2%
Vertex Pharmaceuticals	+1,2%
AO Smith Corp	+1,2%
Dover Corp	+1,2%
Citizens Financial Group	+1,2%
Texas Instruments	+1,2%
Trimble	+1,2%
Cbre Group	+1,2%
Hologic	+1,2%
Allegion Public Limited	+1,2%
Otis Worldwide Corp	+1,2%
Alphabet	+1,2%
Skyworks Solutions	+1,3%
Take-Two Interactive Software	+1,3%
Alphabet	+1,3%
Raymond James Financial	+1,3%
Amazon.com	+1,3%
Adobe	+1,3%
Mastercard	+1,3%
Xylem	+1,3%
Bio-Techne Corp	+1,3%
Trane Technologies plc	+1,4%
Nextera Energy Inc	+1,4%
Wynn Resorts Limited	+1,4%
Masco Corp	+1,4%
Charles Schwab Corp (The)	+1,4%
Fifth Third Bancorp	+1,4%
JPMorgan Chase & Co	+1,4%
Keysight Technologies	+1,4%
Boston Scientific Corp	+1,4%
Welltower	+1,5%
WW Grainger	+1,5%
Generac Holdings	+1,5%
Jabil	+1,5%
Regency Centers Corp	+1,5%
NetApp	+1,5%
Microsoft Corp	+1,5%
Baxter International	+1,5%
Walt Disney Company (The)	+1,5%
Seagate Technology Holdings PLC	+1,5%
Eaton Corp	+1,5%
NRG Energy	+1,5%
Host Hotels & Resorts	+1,6%
Stanley Black & Decker	+1,6%
VICI Properties	+1,6%
Goldman Sachs Group	+1,6%
Caterpillar	+1,6%
Textron	+1,6%
Gartner	+1,6%
Synchrony Financial	+1,7%
Albemarle Corp	+1,7%
Bank of America Corp	+1,7%
Zebra Technologies Corp	+1,7%
Tyler Technologies	+1,7%
Federal Realty Investment Trust	+1,7%
ON Semiconductor Corp	+1,7%
Martin Marietta Materials	+1,7%
Baker Hughes Company	+1,7%
Insulet Corp	+1,7%
Fortinet	+1,7%
Blackstone	+1,8%
Monolithic Power Systems	+1,8%
Tesla	+1,8%
Morgan Stanley	+1,8%
Cooper Companies (The)	+1,8%
Caesars Entertainment	+1,8%
Bio-Rad Laboratories IncClass A	+1,8%
Teleflex	+1,9%
Live Nation Entertainment	+1,9%
Copart	+1,9%
DexCom	+1,9%
Hubbell	+1,9%
Vulcan Materials Company(Holding Company)	+1,9%
Wabtec	+1,9%
Targa Resources Corp	+1,9%
Mondelez International	+1,9%
Lamb Weston Holdings	+1,9%
PayPal Holdings	+2,0%
Eli Lilly & Co	+2,0%
Applied Materials	+2,0%
Analog Devices	+2,0%
Parker-Hannifin Corp	+2,0%
Broadcom	+2,0%
Digital Realty Trust	+2,0%
Discover Financial Services	+2,0%
Booking Holdings	+2,0%
Truist Financial Corp	+2,0%
Domino's Pizza	+2,1%
Leidos Holdings	+2,1%
Global Payments	+2,1%
ResMed	+2,2%
First Solar	+2,2%
Teradyne	+2,2%
Amphenol Corp	+2,2%
Ingersoll Rand	+2,2%
Stryker Corp	+2,2%
Intuitive Surgical	+2,2%
GE HealthCare Technologies	+2,3%
Lam Research Corp	+2,3%
Arista Networks	+2,3%
Synopsys	+2,3%
Universal Health Services	+2,3%
Deckers Outdoor Corp	+2,4%
Laboratory Corp	+2,4%
Advanced Micro Devices	+2,4%
KLA Corp	+2,4%
United Parcel Service	+2,4%
Pool Corp	+2,5%
AES Corp	+2,5%
Equifax	+2,5%
STERIS plc	+2,5%
American Express Company	+2,6%
Expedia Group	+2,6%
Boston Properties	+2,6%
Quanta Services	+2,6%
Uber Technologies	+2,6%
Enphase Energy	+2,6%
ServiceNow	+2,6%
CarMax	+2,7%
Lennar Corp	+2,7%
Axon Enterprise	+2,7%
Bath & Body Works	+2,7%
Revvity	+2,7%
Veralto Corp	+2,7%
ZOETIS	+2,8%
Airbnb	+2,8%
Constellation Energy Corp	+2,8%
Citigroup	+2,8%
Verizon Communications	+2,8%
Etsy	+2,9%
Carrier Global Corp	+2,9%
Paramount Global	+2,9%
Meta Platforms	+2,9%
HCA Healthcare	+2,9%
Howmet Aerospace	+2,9%
IDEXX Laboratories	+3,0%
Micron Technology Inc	+3,1%
Mohawk Industries	+3,1%
IQVIA Holdings	+3,1%
Microchip Technology	+3,2%
NXP Semiconductors NV	+3,2%
Charles River Laboratories International	+3,3%
Fair Isaac Corp	+3,3%
Moderna	+3,3%
Illumina	+3,4%
DR Horton	+3,5%
TransDigm Group	+3,5%
Intuit	+3,5%
Mettler-Toledo International	+3,5%
Royal Caribbean Group	+3,5%
Carnival Corp	+3,6%
NVIDIA Corp	+3,6%
Align Technology	+3,7%
Ralph Lauren Corp	+3,7%
Old Dominion Freight Line	+3,7%
Philip Morris International	+3,8%
Agilent Technologies	+3,9%
West Pharmaceutical Services	+4,0%
Hasbro	+4,0%
Netflix	+4,1%
Palo Alto Networks	+4,2%
Western Digital Corp	+4,3%
General Motors Company	+4,4%
Fiserv	+4,4%
Pultegroup	+4,6%
Waters Corp	+4,7%
Thermo Fisher Scientific	+4,9%
Builders FirstSource	+5,1%
Quest Diagnostics	+5,1%
United Rentals	+5,1%
Norwegian Cruise Line Holdings Ltd	+5,5%
Kimberly-Clark Corp	+5,5%
Super Micro Computer	+6,2%
Danaher Corp	+7,2%
GE Aerospace	+8,3%
Globe Life	+14,2%

AEX*	874,79	+1,0%
Midkap*	934,43	+0,6%
AScX*	1.204,05	+1,3%
FTSE100	8.044,81	+0,3%
Dow Jones	38.503,69	+0,7%
NASDAQ	15.696,64	+1,6%
S&P500	5.070,55	+1,2%
S&P Future	5.112,25	+1,2%
BEL20**	3.890,71	+0,7%
CAC 40**	8.105,78	+0,8%
DAX	18.137,65	+1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	92,98	92,62	+0,36	+0,4%	94,04	92,79	3.728.821	22:00
Abbott Laboratories	107,59	107,07	+0,52	+0,5%	108,11	107,31	3.849.265	22:00
ABBVIE	169,52	167,89	+1,63	+1,0%	170,37	168,49	4.083.931	22:00
Accenture PLC	316,68	317,42	-0,74	-0,2%	319,81	316,49	2.000.139	22:00
Adobe	472,92	466,89	+6,03	+1,3%	474,81	467,83	2.059.569	22:00
Advanced Micro Devices	152,24	148,64	+3,60	+2,4%	153,50	150,35	45.944.614	22:00
AES Corp	17,12	16,70	+0,42	+2,5%	17,33	16,62	5.742.368	22:00
Aflac	83,75	83,52	+0,23	+0,3%	84,16	83,51	1.764.459	22:00
Agilent Technologies	139,17	133,91	+5,26	+3,9%	139,65	136,04	1.979.441	22:00
Air Products & Chemicals	233,71	234,36	-0,65	-0,3%	235,16	232,09	1.175.211	22:00
Airbnb	160,95	156,61	+4,34	+2,8%	161,14	157,23	3.433.923	22:00
Akamai Technologies	101,73	100,88	+0,85	+0,8%	102,11	101,12	996.354	22:00
Albemarle Corp	114,19	112,29	+1,90	+1,7%	115,93	110,28	1.779.341	22:00
Alexandria Real Estate Equities	119,49	118,57	+0,92	+0,8%	123,07	119,29	1.239.747	22:00
Align Technology	311,97	300,82	+11,15	+3,7%	312,43	299,96	621.299	22:00
Allegion Public Limited	126,97	125,42	+1,55	+1,2%	127,59	125,70	612.290	22:00
Alliant Energy Corp	49,95	49,89	+0,06	+0,1%	50,32	49,78	1.644.246	22:00
Allstate Corp (The)	175,23	175,41	-0,18	-0,1%	176,93	174,78	1.410.817	22:00
Alphabet	158,27	156,28	+1,99	+1,3%	158,97	156,28	21.082.873	22:00
Alphabet	159,92	157,95	+1,97	+1,2%	160,48	157,97	16.067.787	22:00
Altria Group	42,87	42,57	+0,30	+0,7%	43,04	42,52	18.913.108	22:00
Amazon.com	179,52	177,23	+2,29	+1,3%	179,93	175,98	36.911.016	22:00
Amcor Plc	8,99	9,03	-0,05	-0,5%	9,06	8,93	5.615.907	22:00
Ameren Corp	74,00	74,38	-0,38	-0,5%	74,96	73,80	1.108.556	22:00
American Airlines Group	14,22	14,53	-0,31	-2,1%	14,44	13,88	40.175.597	22:00
American Electric Power Company	85,55	84,90	+0,65	+0,8%	85,69	84,28	3.561.916	22:00
American Express Company	238,96	233,00	+5,96	+2,6%	239,42	233,67	4.682.924	22:01
American International Group	74,95	74,96	-0,01	0,0%	75,68	74,68	3.011.245	22:00
American Tower Corp	174,22	172,30	+1,92	+1,1%	176,07	171,47	2.658.989	22:00
American Water Works Company	119,87	119,26	+0,61	+0,5%	120,55	119,02	1.255.464	22:00
Ameriprise Financial	407,69	421,38	-13,69	-3,2%	423,58	402,70	992.005	22:00
Ametek	179,85	177,86	+1,99	+1,1%	180,41	178,58	600.975	22:00
Amgen	273,54	271,91	+1,63	+0,6%	274,48	271,05	2.493.212	22:00
Amphenol Corp	114,30	111,86	+2,44	+2,2%	114,45	112,13	5.098.364	22:00
Analog Devices	189,99	186,31	+3,68	+2,0%	190,86	186,43	4.172.823	22:00
Ansys	325,97	324,81	+1,16	+0,4%	328,79	323,36	175.858	22:00
AO Smith Corp	87,92	86,90	+1,02	+1,2%	88,23	86,92	695.190	22:00
Aon plc	311,86	311,02	+0,84	+0,3%	313,79	310,59	620.943	22:00
APA Corp	32,07	32,47	-0,40	-1,2%	32,38	31,71	6.778.033	22:00
Apple	166,82	165,84	+0,98	+0,6%	167,05	165,00	49.333.916	22:00
Applied Materials	193,20	189,46	+3,74	+2,0%	194,50	189,97	4.416.133	22:00
Aptiv PLC	70,25	70,10	+0,15	+0,2%	70,97	69,69	1.902.732	22:00
Arch Capital Group Ltd	93,78	93,85	-0,07	-0,1%	94,37	93,45	1.459.370	22:00
Archer Daniels Midland Company	61,79	62,50	-0,71	-1,1%	62,29	61,51	3.195.224	22:00
Arista Networks	251,18	245,47	+5,71	+2,3%	251,71	244,09	2.297.235	22:00
Arthur J Gallagher & Co	237,87	237,52	+0,35	+0,1%	239,12	237,34	620.847	22:00
Assurant	176,31	174,60	+1,71	+1,0%	176,58	174,58	264.245	22:00
AT&T	16,50	16,31	+0,19	+1,2%	16,53	16,29	47.770.413	22:01
Atmos Energy Corp	117,67	118,08	-0,41	-0,3%	118,85	117,59	657.470	22:00
Autodesk	217,91	217,13	+0,78	+0,4%	219,35	217,13	1.503.185	22:00
Automatic Data Processing	246,81	246,31	+0,50	+0,2%	248,09	245,93	1.661.669	22:00
AutoZone	2.961,04	2.961,66	-0,62	0,0%	2.990,44	2.957,49	84.458	22:00
AvalonBay Communities	188,69	186,87	+1,82	+1,0%	189,82	187,08	746.334	22:00
Avery Dennison Corp	211,30	211,77	-0,47	-0,2%	212,24	209,92	852.613	22:00
Axon Enterprise	301,69	293,80	+7,89	+2,7%	302,57	295,35	486.359	22:00
Baker Hughes Company	33,02	32,46	+0,56	+1,7%	33,15	32,11	7.400.766	22:00
Ball Corp	65,50	65,43	+0,07	+0,1%	65,95	64,79	1.297.934	22:00
Bank of America Corp	38,37	37,73	+0,64	+1,7%	38,42	37,83	39.149.634	22:00
Bank of New York Mellon Corp	57,45	57,16	+0,29	+0,5%	57,84	57,10	2.860.990	22:00
Bath & Body Works	45,12	43,94	+1,18	+2,7%	45,65	44,18	1.981.814	22:00
Baxter International	41,02	40,40	+0,62	+1,5%	41,18	40,25	2.646.323	22:00
Becton Dickinson and Co	234,28	233,88	+0,40	+0,2%	236,18	233,40	800.506	22:00
Berkshire Hathaway	408,74	408,78	-0,04	0,0%	410,72	405,98	2.287.279	22:00
Best Buy Company	75,05	75,12	-0,07	-0,1%	76,00	74,34	2.411.838	22:00
Biogen	193,18	194,11	-0,93	-0,5%	195,80	192,75	1.458.990	22:00
Bio-Rad Laboratories IncClass A	285,28	280,13	+5,15	+1,8%	294,33	284,05	250.549	22:00
Bio-Techne Corp	63,63	62,80	+0,83	+1,3%	64,59	63,56	1.217.170	22:00
Blackrock	766,62	760,11	+6,51	+0,9%	769,42	761,61	460.377	22:00
Blackstone	124,23	122,09	+2,14	+1,8%	125,62	122,32	3.378.455	22:00
Boeing Company	169,08	170,48	-1,40	-0,8%	171,18	168,43	7.578.565	22:00
Booking Holdings	3.533,70	3.463,00	+70,70	+2,0%	3.546,90	3.468,22	151.818	22:00
BorgWarner	33,34	33,09	+0,25	+0,8%	33,34	32,93	1.922.768	22:00
Boston Properties	62,93	61,34	+1,59	+2,6%	64,22	61,31	1.600.321	22:00
Boston Scientific Corp	68,99	68,02	+0,97	+1,4%	69,00	67,81	9.073.764	22:00
Bristol-Myers Squibb Co	48,99	49,14	-0,15	-0,3%	49,44	48,96	9.147.100	22:00
Broadcom	1.248,70	1.224,46	+24,24	+2,0%	1.257,90	1.228,03	2.196.586	22:00
Broadridge Financial Solutions	195,91	194,23	+1,68	+0,9%	196,14	194,43	350.594	22:00
Brown & Brown	82,93	82,50	+0,43	+0,5%	83,50	81,49	1.902.729	22:00
Brown-Forman Corp	49,39	49,15	+0,24	+0,5%	49,51	48,90	1.420.112	22:00
Builders FirstSource	187,24	178,21	+9,03	+5,1%	187,91	176,83	1.911.920	22:00
Bunge Global SA	109,62	109,75	-0,13	-0,1%	110,01	108,05	2.058.932	22:00
C.H. Robinson Worldwide	70,35	70,76	-0,41	-0,6%	71,54	70,28	843.220	22:00
Cadence Design Systems	281,58	285,02	-3,44	-1,2%	285,51	275,50	4.679.138	22:00
Caesars Entertainment	39,12	38,42	+0,70	+1,8%	39,39	38,59	1.975.356	22:00
Camden Property Trust	98,60	98,07	+0,53	+0,5%	99,15	98,01	820.102	22:00
Campbell Soup Company	44,96	45,12	-0,16	-0,4%	45,45	44,94	2.395.997	22:00
Capital One Financial	147,90	147,25	+0,65	+0,4%	149,94	146,88	2.502.933	22:00
Cardinal Health	103,37	102,83	+0,54	+0,5%	103,75	101,75	2.477.405	22:00
CarMax	69,68	67,88	+1,80	+2,7%	70,00	68,13	1.563.109	22:00
Carnival Corp	14,79	14,28	+0,51	+3,6%	14,94	14,33	25.440.769	22:00
Carrier Global Corp	55,17	53,62	+1,55	+2,9%	55,27	53,67	6.389.183	22:00
Catalent	56,03	56,05	-0,02	0,0%	56,19	55,83	1.575.946	22:00
Caterpillar	363,25	357,61	+5,64	+1,6%	365,52	359,04	1.809.815	22:00
Cboe Global Markets	178,61	179,99	-1,38	-0,8%	180,74	177,82	641.153	22:00
Cbre Group	87,10	86,04	+1,06	+1,2%	87,86	86,26	2.304.409	22:00
CDW Corp	240,36	237,64	+2,72	+1,1%	241,43	237,93	477.947	22:00
Celanese Corp	156,09	154,94	+1,15	+0,7%	156,91	153,79	474.277	22:00
Cencora	237,72	236,85	+0,87	+0,4%	238,72	236,25	1.430.856	22:00
Centene Corp	75,83	75,58	+0,25	+0,3%	76,44	75,49	1.655.534	22:00
CenterPoint Energy	28,73	28,78	-0,05	-0,2%	28,98	28,65	2.588.038	22:00