S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6940,010 -4,46 -0,06% (22:44)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Super Micro Computer	+11,0%
Micron Technology Inc	+7,8%
Moderna	+6,3%
GE Vernova	+6,1%
Qnity Electronics Inc.	+4,4%
Quanta Services	+4,3%
PNC Financial Services Group	+3,8%
Iron Mountain	+3,5%
Synchrony Financial	+3,2%
PPL Corp	+3,1%
CoStar Group	+3,1%
Eaton Corp	+3,1%
Gilead Sciences	+3,0%
Comfort Systems USA	+2,7%
International Business Machines Corp	+2,6%
CME Group	+2,5%
Broadcom Inc.	+2,5%
Lam Research Corp	+2,5%
Applied Materials	+2,5%
Henry Schein	+2,5%
EMCOR Group	+2,4%
Monolithic Power Systems	+2,3%
Regency Centers Corp	+2,3%
Invitation Homes	+2,2%
Akamai Technologies	+2,1%
Teledyne Technologies	+2,1%
Williams Companies	+2,1%
American Express Company	+2,1%
Honeywell International	+2,1%
Kinder Morgan	+2,0%
Ventas	+2,0%
Texas Pacific Land Corporation	+2,0%
VICI Properties	+2,0%
Digital Realty Trust	+1,9%
Targa Resources Corp	+1,9%
Northrop Grumman Corp	+1,9%
Essex Property Trust	+1,9%
Seagate Technology Holdings PLC	+1,9%
Federal Realty Investment Trust	+1,8%
L3Harris Technologies	+1,8%
Nextera Energy Inc	+1,8%
Welltower	+1,7%
Advanced Micro Devices	+1,7%
Huntington Ingalls Industries	+1,7%
Blackstone	+1,7%
Martin Marietta Materials	+1,7%
FirstEnergy Corp	+1,7%
AutoZone	+1,6%
GE Aerospace	+1,6%
Synopsys	+1,6%
Healthpeak Properties	+1,6%
Block Inc	+1,6%
Motorola Solutions	+1,6%
UDR	+1,5%
KLA Corp	+1,5%
Johnson Controls International plc	+1,5%
Simon Property Group	+1,4%
ONEOK	+1,4%
Equity Residential	+1,4%
Edison International	+1,4%
Vulcan Materials Company(Holding Company)	+1,4%
Kimco Realty Corp	+1,3%
Exelon Corp	+1,3%
Dominion Energy	+1,3%
Autodesk	+1,3%
Texas Instruments	+1,3%
BXP Inc.	+1,3%
EQT Corp	+1,2%
Mid-America Apartment Communities	+1,2%
International Flavors & Fragrances	+1,2%
Consolidated Edison	+1,2%
Extra Space Storage	+1,2%
Realty Income Corp	+1,2%
Carrier Global Corp	+1,2%
TransDigm Group	+1,1%
Kroger Co (The)	+1,1%
O'Reilly Automotive Inc	+1,1%
American Tower Corp	+1,1%
SBA Communications Corp	+1,1%
Pinnacle West Capital Corp	+1,1%
Alexandria Real Estate Equities	+1,1%
Hubbell	+1,1%
SanDisk Corp.	+1,1%
Sempra	+1,1%
Camden Property Trust	+1,1%
RTX Corp	+1,0%
JPMorgan Chase & Co	+1,0%
Charles Schwab Corp (The)	+1,0%
CenterPoint Energy	+1,0%
Cboe Global Markets	+1,0%
Emerson Electric Co	+1,0%
Weyerhaeuser Company	+1,0%
Ingersoll Rand	+1,0%
Arthur J Gallagher & Co	+0,9%
Incyte Corp	+0,9%
NiSource	+0,9%
Allegion Public Limited	+0,9%
Capital One Financial	+0,9%
Xylem	+0,9%
Rollins	+0,9%
AvalonBay Communities	+0,9%
MSCI	+0,9%
Evergy	+0,9%
IDEX Corp	+0,8%
US Bancorp	+0,8%
Lockheed Martin Corp	+0,8%
Entergy Corporation	+0,8%
Coinbase Global	+0,8%
TJX Companies	+0,8%
Corning	+0,8%
Laboratory Corp	+0,7%
Ameren Corp	+0,7%
Dell Technologies	+0,7%
Bank of America Corp	+0,7%
Williams-Sonoma	+0,7%
Costco Wholesale Corp	+0,7%
Textron	+0,7%
Cummins	+0,7%
Microsoft Corp	+0,7%
Leidos Holdings	+0,7%
AO Smith Corp	+0,7%
Lennox International	+0,7%
DTE Energy Company	+0,7%
Oracle Corp	+0,7%
Host Hotels & Resorts	+0,6%
Nasdaq	+0,6%
Waste Management	+0,6%
Philip Morris International	+0,6%
Paychex	+0,6%
Illinois Tool Works	+0,6%
Eversource Energy	+0,6%
Trane Technologies plc	+0,6%
Air Products & Chemicals	+0,6%
Exxon Mobil Corp	+0,6%
Genuine Parts Company	+0,6%
Blackrock	+0,6%
Uber Technologies	+0,6%
CMS Energy Corp	+0,6%
Vertex Pharmaceuticals	+0,6%
Tractor Supply Co	+0,6%
Eli Lilly & Co	+0,5%
Walmart	+0,5%
WW Grainger	+0,5%
Crown Castle	+0,5%
Citigroup	+0,5%
Fastenal Co	+0,5%
Sherwin-Williams Company (The)	+0,5%
Wabtec	+0,5%
IDEXX Laboratories	+0,5%
Roper Technologies	+0,5%
American Electric Power Company	+0,5%
Cbre Group	+0,4%
DexCom	+0,4%
Insulet Corp	+0,4%
Alliant Energy Corp	+0,4%
Intercontinental Exchange	+0,4%
WEC Energy Group	+0,4%
Huntington Bancshares	+0,4%
Amazon.com	+0,4%
Dover Corp	+0,4%
Expand Energy Corporation	+0,4%
Stryker Corp	+0,4%
Prologis	+0,3%
Citizens Financial Group	+0,3%
SLB Limited	+0,3%
Ball Corp	+0,3%
Microchip Technology	+0,3%
Xcel Energy	+0,3%
CRH Public Limited	+0,3%
Brown & Brown	+0,3%
Monster Beverage Corp	+0,3%
Pentair plc	+0,3%
Diamondback Energy	+0,3%
Public Storage	+0,3%
Ametek	+0,3%
Altria Group	+0,3%
Warner Bros Discovery	+0,3%
Fifth Third Bancorp	+0,3%
Howmet Aerospace	+0,3%
Willis Towers Watson Public Limited	+0,3%
Duke Energy Corp	+0,3%
Home Depot	+0,3%
C.H. Robinson Worldwide	+0,3%
Stanley Black & Decker	+0,2%
Ameriprise Financial	+0,2%
PayPal Holdings	+0,2%
Colgate-Palmolive Company	+0,2%
Church & Dwight Co	+0,2%
Teradyne	+0,2%
Lowe's Companies	+0,2%
CF Industries Holding	+0,2%
Invesco Ltd	+0,2%
S&P Global	+0,2%
VISA	+0,2%
Equifax	+0,2%
Viatris	+0,2%
STERIS plc	+0,1%
Pool Corp	+0,1%
PPG Industries	+0,1%
Berkshire Hathaway	+0,1%
Darden Restaurants	+0,1%
Southern Company (The)	+0,1%
Target Corp	+0,1%
Raymond James Financial	+0,1%
Gartner	+0,1%
Franklin Resources	+0,1%
Amgen	+0,1%
Atmos Energy Corp	+0,1%
Amphenol Corp	+0,1%
VeriSign	+0,1%
Automatic Data Processing	+0,1%
ON Semiconductor Corp	+0,1%
Republic Services	+0,1%
KKR & Co	+0,1%
Cooper Companies (The)	+0,1%
Ares Management Corp	+0,1%
Chevron Corp	+0,1%
LyondellBasell Industries NV	+0,1%
Erie Indemnity Company	0,0%
Electronic Arts	0,0%
Southwest Airlines Co	0,0%
First Solar	0,0%
Marriott International	0,0%
Public Service Enterprise Group Incorporated	0,0%
Align Technology	0,0%
Nordson Corp	0,0%
Equinix	0,0%
American Water Works Company	0,0%
Boeing Company	0,0%
Palo Alto Networks Inc	0,0%
Parker-Hannifin Corp	0,0%
Caterpillar	0,0%
Hologic	-0,1%
Coca-Cola Company	-0,1%
Netflix Inc.	-0,1%
Procter & Gamble Company	-0,1%
Coterra Energy	-0,1%
Newmont Corp	-0,1%
Cisco Systems	-0,1%
Cintas Corp	-0,1%
PTC	-0,1%
Meta Platforms	-0,1%
Aflac	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Mondelez International	-0,1%
General Motors Company	-0,1%
Chubb Limited	-0,1%
Deere & Company	-0,1%
Moody's Corp	-0,1%
Dayforce	-0,1%
M&T Bank Corp	-0,1%
Keysight Technologies	-0,1%
Cencora	-0,1%
Norfolk Southern Corp	-0,1%
Fidelity National Information Services	-0,2%
Edwards Lifesciences Corp	-0,2%
Pepsico	-0,2%
CSX Corp	-0,2%
Axon Enterprise	-0,2%
Apollo Global Management	-0,2%
Otis Worldwide Corp	-0,2%
Avery Dennison Corp	-0,2%
Nucor Corp	-0,2%
Ecolab	-0,2%
Tesla	-0,2%
Linde plc	-0,2%
CrowdStrike Holdings	-0,2%
Ulta Beauty	-0,2%
Paramount Skydance Corporation	-0,3%
Western Digital Corp	-0,3%
KeyCorp	-0,3%
Packaging Corp	-0,3%
Aon plc	-0,3%
Fox Corp	-0,3%
Starbucks Corp	-0,3%
Nike	-0,3%
Broadridge Financial Solutions	-0,3%
Arch Capital Group Ltd	-0,3%
Devon Energy Corp	-0,3%
Hilton Worldwide Holdings	-0,3%
Kenvue	-0,3%
General Dynamics Corp	-0,4%
Generac Holdings	-0,4%
Factset Research Systems	-0,4%
TE Connectivity Ltd	-0,4%
Garmin Ltd	-0,4%
McDonald's Corp	-0,4%
Quest Diagnostics	-0,4%
CDW Corp	-0,4%
Johnson & Johnson	-0,4%
Interactive Brokers Group Inc	-0,4%
McKesson Corp	-0,4%
Union Pacific Corp	-0,4%
PACCAR	-0,5%
Cardinal Health	-0,5%
Sysco Corp	-0,5%
Jack Henry & Associates	-0,5%
Yum! Brands	-0,5%
Veralto Corp	-0,5%
ZOETIS	-0,5%
NVIDIA Corp	-0,5%
Copart	-0,5%
Baker Hughes Company	-0,5%
Estee Lauder Companies (The)	-0,5%
Accenture PLC	-0,5%
Best Buy Company	-0,6%
Progressive Corp	-0,6%
Snap-on	-0,6%
United Rentals	-0,6%
Truist Financial Corp	-0,6%
Arista Networks Inc	-0,6%
Mastercard	-0,6%
Becton Dickinson and Co	-0,6%
Tyson Foods	-0,6%
Valero Energy Corp	-0,6%
Globe Life	-0,6%
NXP Semiconductors NV	-0,6%
Analog Devices	-0,6%
Halliburton Company	-0,6%
Loews Corp	-0,6%
Wells Fargo & Co	-0,7%
Travelers Companies (The)	-0,7%
International Paper Co	-0,7%
Cincinnati Financial Corp	-0,7%
Fiserv Inc.	-0,7%
Ross Stores	-0,7%
Verisk Analytics	-0,7%
Jabil	-0,7%
Everest Group Ltd	-0,7%
ConocoPhillips	-0,7%
Royal Caribbean Group	-0,8%
Fox Corp	-0,8%
T Rowe Price Group	-0,8%
Hasbro	-0,8%
NVR	-0,8%
Expeditors International of Washington	-0,8%
Alphabet	-0,8%
Alphabet	-0,8%
Match Group	-0,8%
Steel Dynamics	-0,9%
APA Corp	-0,9%
Fair Isaac Corp	-0,9%
Live Nation Entertainment	-0,9%
Dollar Tree	-0,9%
Pfizer Inc	-0,9%
Bunge Global SA	-0,9%
The Hartford Insurance Group Inc.	-0,9%
Thermo Fisher Scientific	-0,9%
GE HealthCare Technologies	-1,0%
Cadence Design Systems	-1,0%
Fortive Corp	-1,0%
Chipotle Mexican Grill	-1,0%
AT&T	-1,0%
J.B. Hunt Transport Services	-1,0%
Masco Corp	-1,0%
DaVita	-1,0%
Northern Trust Corp	-1,0%
Apple	-1,0%
Gen Digital	-1,1%
PG&E Corp	-1,1%
Kimberly-Clark Corp	-1,1%
Occidental Petroleum Corp	-1,1%
Jacobs Solutions	-1,1%
MARATHON PETROLEUM Corp	-1,1%
ABBVIE	-1,1%
Morgan Stanley	-1,1%
Clorox Company	-1,1%
Verizon Communications	-1,1%
Intuitive Surgical	-1,2%
HP	-1,2%
Solventum Corp	-1,2%
Skyworks Solutions	-1,2%
ResMed	-1,2%
Regeneron Pharmaceuticals	-1,2%
Molina Healthcare	-1,2%
WR Berkley Corp	-1,2%
MGM Resorts International	-1,2%
Corteva	-1,2%
QUALCOMM	-1,2%
DuPont de Nemours	-1,2%
EPAM Systems	-1,2%
Fortinet	-1,2%
Phillips 66	-1,2%
Delta Air Lines	-1,3%
Baxter International	-1,3%
Omnicom Group	-1,3%
Dow	-1,3%
Constellation Brands	-1,3%
Rockwell Automation	-1,3%
News Corp	-1,3%
Lamb Weston Holdings	-1,4%
Tyler Technologies	-1,4%
Old Dominion Freight Line	-1,4%
Goldman Sachs Group	-1,4%
Smurfit WestRock plc	-1,4%
Abbott Laboratories	-1,4%
Robinhood Markets	-1,4%
MetLife	-1,5%
Assurant	-1,5%
Airbnb	-1,5%
Booking Holdings	-1,5%
American International Group	-1,5%
IQVIA Holdings	-1,5%
Ford Motor Company	-1,5%
Datadog	-1,5%
lululemon athletica	-1,5%
United Parcel Service	-1,6%
Global Payments	-1,6%
FedEx Corp	-1,6%
Zimmer Biomet Holdings	-1,6%
Danaher Corp	-1,6%
Allstate Corp (The)	-1,6%
Hershey Company (The)	-1,6%
Ralph Lauren Corp	-1,7%
Intuit	-1,7%
Builders FirstSource	-1,7%
News Corp	-1,7%
Charles River Laboratories International	-1,7%
Take-Two Interactive Software	-1,7%
AES Corp	-1,7%
Keurig Dr Pepper	-1,8%
Carnival Corp	-1,8%
Tapestry	-1,8%
Waters Corp	-1,8%
Bio-Techne Corp	-1,8%
Elevance Health	-1,8%
Comcast Corp	-1,9%
Merck & Co	-1,9%
3M Company	-1,9%
Walt Disney Company (The)	-1,9%
Dollar General Corp	-2,0%
Pultegroup	-2,0%
Hormel Foods Corp	-2,0%
Cigna Group (The)	-2,1%
Trade Desk (The)	-2,1%
Freeport-McMoran	-2,1%
Archer Daniels Midland Company	-2,1%
F5, Inc.	-2,1%
Universal Health Services	-2,1%
Bank of New York Mellon Corp	-2,1%
Dominos Pizza Inc	-2,2%
Boston Scientific Corp	-2,2%
United Airlines Holdings	-2,2%
Medtronic plc	-2,3%
T-Mobile US	-2,3%
DoorDash	-2,3%
Deckers Outdoor Corp	-2,3%
Hewlett Packard Enterprise Company	-2,3%
Unitedhealth Group	-2,3%
Conagra Brands	-2,4%
General Mills	-2,4%
Bristol-Myers Squibb Co	-2,4%
Mettler-Toledo International	-2,4%
McCormick & Company	-2,4%
Revvity	-2,5%
Biogen	-2,5%
Charter Communications	-2,5%
EOG Resources	-2,5%
Wynn Resorts Limited	-2,6%
JM Smucker Company (The)	-2,6%
Adobe	-2,6%
Regions Financial Corp	-2,6%
TKO Group Holdings	-2,7%
GoDaddy	-2,7%
Principal Financial Group	-2,7%
Las Vegas Sands Corp	-2,7%
Intel Corp	-2,7%
Salesforce	-2,7%
Paycom Software	-2,9%
Kraft Heinz Company (The)	-2,9%
ServiceNow Inc.	-2,9%
Zebra Technologies Corp	-3,0%
Lennar Corp	-3,0%
HCA Healthcare	-3,0%
Workday	-3,0%
Corpay	-3,1%
The Campbell's Company	-3,1%
Expedia Group	-3,1%
DR Horton	-3,1%
eBay	-3,2%
Centene Corp	-3,2%
Molson Coors Beverage Company	-3,3%
CVS HEALTH Corp	-3,4%
Palantir Technologies	-3,4%
Agilent Technologies	-3,6%
Brown-Forman Corp	-3,7%
Humana	-3,8%
Norwegian Cruise Line Holdings Ltd	-3,8%
Carvana Co	-3,9%
NRG Energy	-4,1%
Prudential Financial	-4,1%
NetApp	-4,2%
Mosaic Company (The)	-4,5%
Aptiv PLC	-4,8%
Trimble	-6,0%
State Street Corp	-6,1%
Albemarle Corp	-6,2%
Applovin Corp	-6,3%
West Pharmaceutical Services	-7,0%
Amcor Plc	-7,3%
Vistra Corp	-7,5%
Constellation Energy Corp	-9,8%

Constellation Energy Corp	-9,8%
Vistra Corp	-7,5%
Amcor Plc	-7,3%
West Pharmaceutical Services	-7,0%
Applovin Corp	-6,3%
Albemarle Corp	-6,2%
State Street Corp	-6,1%
Trimble	-6,0%
Aptiv PLC	-4,8%
Mosaic Company (The)	-4,5%
NetApp	-4,2%
Prudential Financial	-4,1%
NRG Energy	-4,1%
Carvana Co	-3,9%
Norwegian Cruise Line Holdings Ltd	-3,8%
Humana	-3,8%
Brown-Forman Corp	-3,7%
Agilent Technologies	-3,6%
Palantir Technologies	-3,4%
CVS HEALTH Corp	-3,4%
Molson Coors Beverage Company	-3,3%
Centene Corp	-3,2%
eBay	-3,2%
DR Horton	-3,1%
Expedia Group	-3,1%
The Campbell's Company	-3,1%
Corpay	-3,1%
Workday	-3,0%
HCA Healthcare	-3,0%
Lennar Corp	-3,0%
Zebra Technologies Corp	-3,0%
ServiceNow Inc.	-2,9%
Kraft Heinz Company (The)	-2,9%
Paycom Software	-2,9%
Salesforce	-2,7%
Intel Corp	-2,7%
Las Vegas Sands Corp	-2,7%
Principal Financial Group	-2,7%
GoDaddy	-2,7%
TKO Group Holdings	-2,7%
Regions Financial Corp	-2,6%
Adobe	-2,6%
JM Smucker Company (The)	-2,6%
Wynn Resorts Limited	-2,6%
EOG Resources	-2,5%
Charter Communications	-2,5%
Biogen	-2,5%
Revvity	-2,5%
McCormick & Company	-2,4%
Mettler-Toledo International	-2,4%
Bristol-Myers Squibb Co	-2,4%
General Mills	-2,4%
Conagra Brands	-2,4%
Unitedhealth Group	-2,3%
Hewlett Packard Enterprise Company	-2,3%
Deckers Outdoor Corp	-2,3%
DoorDash	-2,3%
T-Mobile US	-2,3%
Medtronic plc	-2,3%
United Airlines Holdings	-2,2%
Boston Scientific Corp	-2,2%
Dominos Pizza Inc	-2,2%
Bank of New York Mellon Corp	-2,1%
Universal Health Services	-2,1%
F5, Inc.	-2,1%
Archer Daniels Midland Company	-2,1%
Freeport-McMoran	-2,1%
Trade Desk (The)	-2,1%
Cigna Group (The)	-2,1%
Hormel Foods Corp	-2,0%
Pultegroup	-2,0%
Dollar General Corp	-2,0%
Walt Disney Company (The)	-1,9%
3M Company	-1,9%
Merck & Co	-1,9%
Comcast Corp	-1,9%
Elevance Health	-1,8%
Bio-Techne Corp	-1,8%
Waters Corp	-1,8%
Tapestry	-1,8%
Carnival Corp	-1,8%
Keurig Dr Pepper	-1,8%
AES Corp	-1,7%
Take-Two Interactive Software	-1,7%
Charles River Laboratories International	-1,7%
News Corp	-1,7%
Builders FirstSource	-1,7%
Intuit	-1,7%
Ralph Lauren Corp	-1,7%
Hershey Company (The)	-1,6%
Allstate Corp (The)	-1,6%
Danaher Corp	-1,6%
Zimmer Biomet Holdings	-1,6%
FedEx Corp	-1,6%
Global Payments	-1,6%
United Parcel Service	-1,6%
lululemon athletica	-1,5%
Datadog	-1,5%
Ford Motor Company	-1,5%
IQVIA Holdings	-1,5%
American International Group	-1,5%
Booking Holdings	-1,5%
Airbnb	-1,5%
Assurant	-1,5%
MetLife	-1,5%
Robinhood Markets	-1,4%
Abbott Laboratories	-1,4%
Smurfit WestRock plc	-1,4%
Goldman Sachs Group	-1,4%
Old Dominion Freight Line	-1,4%
Tyler Technologies	-1,4%
Lamb Weston Holdings	-1,4%
News Corp	-1,3%
Rockwell Automation	-1,3%
Constellation Brands	-1,3%
Dow	-1,3%
Omnicom Group	-1,3%
Baxter International	-1,3%
Delta Air Lines	-1,3%
Phillips 66	-1,2%
Fortinet	-1,2%
EPAM Systems	-1,2%
DuPont de Nemours	-1,2%
QUALCOMM	-1,2%
Corteva	-1,2%
MGM Resorts International	-1,2%
WR Berkley Corp	-1,2%
Molina Healthcare	-1,2%
Regeneron Pharmaceuticals	-1,2%
ResMed	-1,2%
Skyworks Solutions	-1,2%
Solventum Corp	-1,2%
HP	-1,2%
Intuitive Surgical	-1,2%
Verizon Communications	-1,1%
Clorox Company	-1,1%
Morgan Stanley	-1,1%
ABBVIE	-1,1%
MARATHON PETROLEUM Corp	-1,1%
Jacobs Solutions	-1,1%
Occidental Petroleum Corp	-1,1%
Kimberly-Clark Corp	-1,1%
PG&E Corp	-1,1%
Gen Digital	-1,1%
Apple	-1,0%
Northern Trust Corp	-1,0%
DaVita	-1,0%
Masco Corp	-1,0%
J.B. Hunt Transport Services	-1,0%
AT&T	-1,0%
Chipotle Mexican Grill	-1,0%
Fortive Corp	-1,0%
Cadence Design Systems	-1,0%
GE HealthCare Technologies	-1,0%
Thermo Fisher Scientific	-0,9%
The Hartford Insurance Group Inc.	-0,9%
Bunge Global SA	-0,9%
Pfizer Inc	-0,9%
Dollar Tree	-0,9%
Live Nation Entertainment	-0,9%
Fair Isaac Corp	-0,9%
APA Corp	-0,9%
Steel Dynamics	-0,9%
Match Group	-0,8%
Alphabet	-0,8%
Alphabet	-0,8%
Expeditors International of Washington	-0,8%
NVR	-0,8%
Hasbro	-0,8%
T Rowe Price Group	-0,8%
Fox Corp	-0,8%
Royal Caribbean Group	-0,8%
ConocoPhillips	-0,7%
Everest Group Ltd	-0,7%
Jabil	-0,7%
Verisk Analytics	-0,7%
Ross Stores	-0,7%
Fiserv Inc.	-0,7%
Cincinnati Financial Corp	-0,7%
International Paper Co	-0,7%
Travelers Companies (The)	-0,7%
Wells Fargo & Co	-0,7%
Loews Corp	-0,6%
Halliburton Company	-0,6%
Analog Devices	-0,6%
NXP Semiconductors NV	-0,6%
Globe Life	-0,6%
Valero Energy Corp	-0,6%
Tyson Foods	-0,6%
Becton Dickinson and Co	-0,6%
Mastercard	-0,6%
Arista Networks Inc	-0,6%
Truist Financial Corp	-0,6%
United Rentals	-0,6%
Snap-on	-0,6%
Progressive Corp	-0,6%
Best Buy Company	-0,6%
Accenture PLC	-0,5%
Estee Lauder Companies (The)	-0,5%
Baker Hughes Company	-0,5%
Copart	-0,5%
NVIDIA Corp	-0,5%
ZOETIS	-0,5%
Veralto Corp	-0,5%
Yum! Brands	-0,5%
Jack Henry & Associates	-0,5%
Sysco Corp	-0,5%
Cardinal Health	-0,5%
PACCAR	-0,5%
Union Pacific Corp	-0,4%
McKesson Corp	-0,4%
Interactive Brokers Group Inc	-0,4%
Johnson & Johnson	-0,4%
CDW Corp	-0,4%
Quest Diagnostics	-0,4%
McDonald's Corp	-0,4%
Garmin Ltd	-0,4%
TE Connectivity Ltd	-0,4%
Factset Research Systems	-0,4%
Generac Holdings	-0,4%
General Dynamics Corp	-0,4%
Kenvue	-0,3%
Hilton Worldwide Holdings	-0,3%
Devon Energy Corp	-0,3%
Arch Capital Group Ltd	-0,3%
Broadridge Financial Solutions	-0,3%
Nike	-0,3%
Starbucks Corp	-0,3%
Fox Corp	-0,3%
Aon plc	-0,3%
Packaging Corp	-0,3%
KeyCorp	-0,3%
Western Digital Corp	-0,3%
Paramount Skydance Corporation	-0,3%
Ulta Beauty	-0,2%
CrowdStrike Holdings	-0,2%
Linde plc	-0,2%
Tesla	-0,2%
Ecolab	-0,2%
Nucor Corp	-0,2%
Avery Dennison Corp	-0,2%
Otis Worldwide Corp	-0,2%
Apollo Global Management	-0,2%
Axon Enterprise	-0,2%
CSX Corp	-0,2%
Pepsico	-0,2%
Edwards Lifesciences Corp	-0,2%
Fidelity National Information Services	-0,2%
Norfolk Southern Corp	-0,1%
Cencora	-0,1%
Keysight Technologies	-0,1%
M&T Bank Corp	-0,1%
Dayforce	-0,1%
Moody's Corp	-0,1%
Deere & Company	-0,1%
Chubb Limited	-0,1%
General Motors Company	-0,1%
Mondelez International	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Aflac	-0,1%
Meta Platforms	-0,1%
PTC	-0,1%
Cintas Corp	-0,1%
Cisco Systems	-0,1%
Newmont Corp	-0,1%
Coterra Energy	-0,1%
Procter & Gamble Company	-0,1%
Netflix Inc.	-0,1%
Coca-Cola Company	-0,1%
Hologic	-0,1%
Caterpillar	0,0%
Parker-Hannifin Corp	0,0%
Palo Alto Networks Inc	0,0%
Boeing Company	0,0%
American Water Works Company	0,0%
Equinix	0,0%
Nordson Corp	0,0%
Align Technology	0,0%
Public Service Enterprise Group Incorporated	0,0%
Marriott International	0,0%
First Solar	0,0%
Southwest Airlines Co	0,0%
Electronic Arts	0,0%
Erie Indemnity Company	0,0%
LyondellBasell Industries NV	+0,1%
Chevron Corp	+0,1%
Ares Management Corp	+0,1%
Cooper Companies (The)	+0,1%
KKR & Co	+0,1%
Republic Services	+0,1%
ON Semiconductor Corp	+0,1%
Automatic Data Processing	+0,1%
VeriSign	+0,1%
Amphenol Corp	+0,1%
Atmos Energy Corp	+0,1%
Amgen	+0,1%
Franklin Resources	+0,1%
Gartner	+0,1%
Raymond James Financial	+0,1%
Target Corp	+0,1%
Southern Company (The)	+0,1%
Darden Restaurants	+0,1%
Berkshire Hathaway	+0,1%
PPG Industries	+0,1%
Pool Corp	+0,1%
STERIS plc	+0,1%
Viatris	+0,2%
Equifax	+0,2%
VISA	+0,2%
S&P Global	+0,2%
Invesco Ltd	+0,2%
CF Industries Holding	+0,2%
Lowe's Companies	+0,2%
Teradyne	+0,2%
Church & Dwight Co	+0,2%
Colgate-Palmolive Company	+0,2%
PayPal Holdings	+0,2%
Ameriprise Financial	+0,2%
Stanley Black & Decker	+0,2%
C.H. Robinson Worldwide	+0,3%
Home Depot	+0,3%
Duke Energy Corp	+0,3%
Willis Towers Watson Public Limited	+0,3%
Howmet Aerospace	+0,3%
Fifth Third Bancorp	+0,3%
Warner Bros Discovery	+0,3%
Altria Group	+0,3%
Ametek	+0,3%
Public Storage	+0,3%
Diamondback Energy	+0,3%
Pentair plc	+0,3%
Monster Beverage Corp	+0,3%
Brown & Brown	+0,3%
CRH Public Limited	+0,3%
Xcel Energy	+0,3%
Microchip Technology	+0,3%
Ball Corp	+0,3%
SLB Limited	+0,3%
Citizens Financial Group	+0,3%
Prologis	+0,3%
Stryker Corp	+0,4%
Expand Energy Corporation	+0,4%
Dover Corp	+0,4%
Amazon.com	+0,4%
Huntington Bancshares	+0,4%
WEC Energy Group	+0,4%
Intercontinental Exchange	+0,4%
Alliant Energy Corp	+0,4%
Insulet Corp	+0,4%
DexCom	+0,4%
Cbre Group	+0,4%
American Electric Power Company	+0,5%
Roper Technologies	+0,5%
IDEXX Laboratories	+0,5%
Wabtec	+0,5%
Sherwin-Williams Company (The)	+0,5%
Fastenal Co	+0,5%
Citigroup	+0,5%
Crown Castle	+0,5%
WW Grainger	+0,5%
Walmart	+0,5%
Eli Lilly & Co	+0,5%
Tractor Supply Co	+0,6%
Vertex Pharmaceuticals	+0,6%
CMS Energy Corp	+0,6%
Uber Technologies	+0,6%
Blackrock	+0,6%
Genuine Parts Company	+0,6%
Exxon Mobil Corp	+0,6%
Air Products & Chemicals	+0,6%
Trane Technologies plc	+0,6%
Eversource Energy	+0,6%
Illinois Tool Works	+0,6%
Paychex	+0,6%
Philip Morris International	+0,6%
Waste Management	+0,6%
Nasdaq	+0,6%
Host Hotels & Resorts	+0,6%
Oracle Corp	+0,7%
DTE Energy Company	+0,7%
Lennox International	+0,7%
AO Smith Corp	+0,7%
Leidos Holdings	+0,7%
Microsoft Corp	+0,7%
Cummins	+0,7%
Textron	+0,7%
Costco Wholesale Corp	+0,7%
Williams-Sonoma	+0,7%
Bank of America Corp	+0,7%
Dell Technologies	+0,7%
Ameren Corp	+0,7%
Laboratory Corp	+0,7%
Corning	+0,8%
TJX Companies	+0,8%
Coinbase Global	+0,8%
Entergy Corporation	+0,8%
Lockheed Martin Corp	+0,8%
US Bancorp	+0,8%
IDEX Corp	+0,8%
Evergy	+0,9%
MSCI	+0,9%
AvalonBay Communities	+0,9%
Rollins	+0,9%
Xylem	+0,9%
Capital One Financial	+0,9%
Allegion Public Limited	+0,9%
NiSource	+0,9%
Incyte Corp	+0,9%
Arthur J Gallagher & Co	+0,9%
Ingersoll Rand	+1,0%
Weyerhaeuser Company	+1,0%
Emerson Electric Co	+1,0%
Cboe Global Markets	+1,0%
CenterPoint Energy	+1,0%
Charles Schwab Corp (The)	+1,0%
JPMorgan Chase & Co	+1,0%
RTX Corp	+1,0%
Camden Property Trust	+1,1%
Sempra	+1,1%
SanDisk Corp.	+1,1%
Hubbell	+1,1%
Alexandria Real Estate Equities	+1,1%
Pinnacle West Capital Corp	+1,1%
SBA Communications Corp	+1,1%
American Tower Corp	+1,1%
O'Reilly Automotive Inc	+1,1%
Kroger Co (The)	+1,1%
TransDigm Group	+1,1%
Carrier Global Corp	+1,2%
Realty Income Corp	+1,2%
Extra Space Storage	+1,2%
Consolidated Edison	+1,2%
International Flavors & Fragrances	+1,2%
Mid-America Apartment Communities	+1,2%
EQT Corp	+1,2%
BXP Inc.	+1,3%
Texas Instruments	+1,3%
Autodesk	+1,3%
Dominion Energy	+1,3%
Exelon Corp	+1,3%
Kimco Realty Corp	+1,3%
Vulcan Materials Company(Holding Company)	+1,4%
Edison International	+1,4%
Equity Residential	+1,4%
ONEOK	+1,4%
Simon Property Group	+1,4%
Johnson Controls International plc	+1,5%
KLA Corp	+1,5%
UDR	+1,5%
Motorola Solutions	+1,6%
Block Inc	+1,6%
Healthpeak Properties	+1,6%
Synopsys	+1,6%
GE Aerospace	+1,6%
AutoZone	+1,6%
FirstEnergy Corp	+1,7%
Martin Marietta Materials	+1,7%
Blackstone	+1,7%
Huntington Ingalls Industries	+1,7%
Advanced Micro Devices	+1,7%
Welltower	+1,7%
Nextera Energy Inc	+1,8%
L3Harris Technologies	+1,8%
Federal Realty Investment Trust	+1,8%
Seagate Technology Holdings PLC	+1,9%
Essex Property Trust	+1,9%
Northrop Grumman Corp	+1,9%
Targa Resources Corp	+1,9%
Digital Realty Trust	+1,9%
VICI Properties	+2,0%
Texas Pacific Land Corporation	+2,0%
Ventas	+2,0%
Kinder Morgan	+2,0%
Honeywell International	+2,1%
American Express Company	+2,1%
Williams Companies	+2,1%
Teledyne Technologies	+2,1%
Akamai Technologies	+2,1%
Invitation Homes	+2,2%
Regency Centers Corp	+2,3%
Monolithic Power Systems	+2,3%
EMCOR Group	+2,4%
Henry Schein	+2,5%
Applied Materials	+2,5%
Lam Research Corp	+2,5%
Broadcom Inc.	+2,5%
CME Group	+2,5%
International Business Machines Corp	+2,6%
Comfort Systems USA	+2,7%
Gilead Sciences	+3,0%
Eaton Corp	+3,1%
CoStar Group	+3,1%
PPL Corp	+3,1%
Synchrony Financial	+3,2%
Iron Mountain	+3,5%
PNC Financial Services Group	+3,8%
Quanta Services	+4,3%
Qnity Electronics Inc.	+4,4%
GE Vernova	+6,1%
Moderna	+6,3%
Micron Technology Inc	+7,8%
Super Micro Computer	+11,0%

AEX*	1.010,21	-0,1%
Midkap*	977,06	+0,1%
AMS Next 20®*	1.656,58	+0,3%
FTSE100	10.235,29	0,0%
Dow Jones	49.359,33	-0,2%
NASDAQ	23.515,388	-0,1%
S&P500	6.940,01	-0,1%
S&P Future	6.977,75	-0,1%
BEL20**	5.357,14	+0,1%
CAC 40**	8.313,12	-0,2%
DAX	25.297,13	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	167,80	171,10	-3,30	-1,9%	171,43	167,00	7.323.272	22:00
Abbott Laboratories	121,76	123,53	-1,77	-1,4%	123,49	121,54	10.332.220	22:00
ABBVIE	214,35	216,75	-2,40	-1,1%	217,35	213,88	8.590.597	22:00
Accenture PLC	286,21	287,77	-1,56	-0,5%	289,16	280,74	5.697.466	22:00
Adobe	296,12	304,09	-7,97	-2,6%	304,88	295,42	8.498.028	22:00
Advanced Micro Devices	231,76	227,92	+3,84	+1,7%	234,49	228,86	42.320.866	22:00
AES Corp	14,19	14,44	-0,25	-1,7%	14,80	14,14	10.395.995	22:00
Aflac	109,51	109,61	-0,10	-0,1%	109,91	108,99	6.127.601	22:00
Agilent Technologies	139,64	144,83	-5,19	-3,6%	144,88	139,49	2.589.931	22:00
Air Products & Chemicals	267,53	265,98	+1,55	+0,6%	267,85	264,00	1.446.954	22:00
Airbnb	130,66	132,60	-1,94	-1,5%	132,76	129,85	5.045.680	22:00
Akamai Technologies	93,49	91,53	+1,96	+2,1%	95,04	92,57	3.873.566	22:00
Albemarle Corp	163,04	173,78	-10,74	-6,2%	166,48	161,76	4.683.164	22:00
Alexandria Real Estate Equities	57,89	57,26	+0,63	+1,1%	58,22	56,79	2.667.695	22:00
Align Technology	171,49	171,47	+0,02	0,0%	174,67	171,00	1.353.661	22:00
Allegion Public Limited	164,99	163,49	+1,50	+0,9%	166,10	162,53	978.749	22:00
Alliant Energy Corp	67,34	67,06	+0,28	+0,4%	67,63	66,54	2.077.486	22:00
Allstate Corp (The)	192,28	195,47	-3,19	-1,6%	195,65	191,80	2.394.076	22:00
Alphabet	330,39	333,16	-2,77	-0,8%	335,24	328,17	21.766.702	22:00
Alphabet	330,00	332,78	-2,78	-0,8%	334,65	327,70	40.224.331	22:00
Altria Group	61,76	61,58	+0,18	+0,3%	61,94	60,94	8.926.378	22:00
Amazon.com	239,09	238,18	+0,91	+0,4%	239,57	236,41	45.279.562	22:00
Amcor Plc	40,94	44,16	-3,22	-7,3%	43,89	40,85	10.256.585	22:00
Ameren Corp	104,00	103,24	+0,76	+0,7%	104,14	102,53	1.873.074	22:00
American Electric Power Company	119,94	119,40	+0,54	+0,5%	120,14	118,22	4.041.836	22:00
American Express Company	364,79	357,37	+7,42	+2,1%	369,40	359,90	3.543.921	22:00
American International Group	72,93	74,03	-1,10	-1,5%	73,98	72,80	5.738.590	22:00
American Tower Corp	183,57	181,55	+2,02	+1,1%	184,17	178,65	4.124.412	22:00
American Water Works Company	133,34	133,35	-0,01	0,0%	133,73	132,32	1.525.998	22:00
Ameriprise Financial	509,32	508,10	+1,22	+0,2%	512,62	504,71	642.350	22:00
Ametek	215,65	215,02	+0,63	+0,3%	215,85	213,06	1.316.463	22:00
Amgen	330,41	330,03	+0,38	+0,1%	333,03	326,90	4.018.736	22:00
Amphenol Corp	154,39	154,22	+0,17	+0,1%	155,00	151,62	9.558.031	22:00
Analog Devices	300,19	302,10	-1,91	-0,6%	309,18	299,69	4.238.493	22:00
AO Smith Corp	72,48	71,99	+0,49	+0,7%	72,52	71,63	1.122.700	22:00
Aon plc	343,86	344,84	-0,98	-0,3%	344,39	340,60	877.239	22:00
APA Corp	25,78	26,01	-0,23	-0,9%	26,14	25,54	3.571.434	22:00
Apollo Global Management	143,88	144,15	-0,27	-0,2%	146,20	143,34	2.272.747	22:00
Apple	255,52	258,21	-2,69	-1,0%	258,90	254,93	71.862.978	22:00
Applied Materials	326,95	319,08	+7,87	+2,5%	330,19	320,17	11.384.610	22:00
Applovin Corp	568,76	606,99	-38,23	-6,3%	615,27	559,82	8.537.813	22:00
Aptiv PLC	78,61	82,61	-4,00	-4,8%	83,01	77,45	4.554.180	22:00
Arch Capital Group Ltd	90,64	90,94	-0,30	-0,3%	90,92	89,94	7.697.364	22:00
Archer Daniels Midland Company	65,18	66,57	-1,39	-2,1%	66,53	64,96	3.649.649	22:00
Ares Management Corp	169,69	169,57	+0,12	+0,1%	171,18	168,29	1.499.865	22:00
Arista Networks Inc	129,83	130,59	-0,76	-0,6%	132,94	129,33	5.968.897	22:00
Arthur J Gallagher & Co	258,52	256,15	+2,37	+0,9%	258,59	253,39	2.107.702	22:00
Assurant	234,00	237,45	-3,45	-1,5%	238,18	233,27	406.733	22:00
AT&T	23,49	23,73	-0,24	-1,0%	23,66	23,39	45.697.451	22:00
Atmos Energy Corp	170,47	170,28	+0,19	+0,1%	170,67	169,13	1.353.236	22:00
Autodesk	265,69	262,26	+3,43	+1,3%	266,40	260,72	3.832.796	22:00
Automatic Data Processing	260,44	260,20	+0,24	+0,1%	261,09	257,57	2.837.090	22:00
AutoZone	3.522,02	3.465,45	+56,57	+1,6%	3.528,40	3.410,72	191.975	22:00
AvalonBay Communities	182,42	180,80	+1,62	+0,9%	183,00	178,16	1.631.211	22:00
Avery Dennison Corp	188,65	189,08	-0,43	-0,2%	188,81	185,78	761.562	22:00
Axon Enterprise	636,04	637,19	-1,15	-0,2%	649,30	633,09	674.578	22:00
Baker Hughes Company	51,74	52,00	-0,27	-0,5%	52,33	51,14	8.513.093	22:00
Ball Corp	56,08	55,89	+0,19	+0,3%	56,21	55,26	2.395.242	22:00
Bank of America Corp	52,97	52,59	+0,38	+0,7%	53,38	52,25	52.001.027	22:00
Bank of New York Mellon Corp	121,33	123,97	-2,64	-2,1%	124,35	121,27	4.706.403	22:00
Baxter International	20,11	20,37	-0,26	-1,3%	20,41	20,06	7.593.078	22:00
Becton Dickinson and Co	207,11	208,35	-1,24	-0,6%	209,12	206,65	1.571.166	22:00
Berkshire Hathaway	493,29	492,62	+0,67	+0,1%	495,16	490,90	4.876.529	22:00
Best Buy Company	67,76	68,14	-0,38	-0,6%	67,78	66,00	6.511.209	22:00
Biogen	164,42	168,57	-4,15	-2,5%	169,29	163,74	1.811.163	22:00
Bio-Techne Corp	68,67	69,96	-1,29	-1,8%	70,30	68,21	3.481.515	22:00
Blackrock	1.163,17	1.156,65	+6,52	+0,6%	1.181,36	1.159,00	1.123.311	22:00
Blackstone	163,50	160,81	+2,69	+1,7%	165,14	160,75	4.123.831	22:00
Block Inc	65,95	64,92	+1,03	+1,6%	66,05	64,40	5.506.483	22:00
Boeing Company	247,68	247,74	-0,06	0,0%	248,19	244,96	5.934.739	22:00
Booking Holdings	5.115,91	5.193,06	-77,15	-1,5%	5.228,00	5.103,56	372.714	22:00
Boston Scientific Corp	88,07	90,03	-1,96	-2,2%	90,02	88,04	17.269.512	22:00
Bristol-Myers Squibb Co	55,26	56,62	-1,36	-2,4%	56,56	55,10	13.664.514	22:00
Broadcom Inc.	351,71	343,02	+8,69	+2,5%	354,51	344,05	31.158.631	22:00
Broadridge Financial Solutions	218,64	219,36	-0,72	-0,3%	220,01	216,65	641.055	22:00
Brown & Brown	80,01	79,75	+0,26	+0,3%	80,21	79,00	1.958.778	22:00
Brown-Forman Corp	26,40	27,42	-1,02	-3,7%	27,09	26,12	3.941.891	22:00
Builders FirstSource	126,79	128,96	-2,17	-1,7%	131,50	126,79	2.458.821	22:00
Bunge Global SA	107,81	108,83	-1,02	-0,9%	108,83	106,96	1.973.529	22:00
BXP Inc.	67,95	67,11	+0,84	+1,3%	68,02	66,43	2.194.262	22:00
C.H. Robinson Worldwide	175,77	175,33	+0,44	+0,3%	176,17	173,22	2.059.648	22:00
Cadence Design Systems	317,45	320,60	-3,15	-1,0%	322,47	314,50	2.088.574	22:00
Camden Property Trust	109,50	108,35	+1,15	+1,1%	110,14	107,08	802.032	22:00
Capital One Financial	239,14	236,97	+2,17	+0,9%	243,36	237,59	6.686.181	22:00
Cardinal Health	212,45	213,46	-1,01	-0,5%	214,52	212,00	1.318.848	22:00
Carnival Corp	28,92	29,44	-0,52	-1,8%	29,49	28,80	16.169.623	22:00
Carrier Global Corp	56,19	55,55	+0,64	+1,2%	56,35	54,63	8.265.894	22:00
Carvana Co	443,12	460,88	-17,76	-3,9%	464,51	442,19	2.831.944	22:00
Caterpillar	646,89	647,18	-0,29	0,0%	655,68	641,01	2.548.515	22:00
Cboe Global Markets	273,55	270,83	+2,72	+1,0%	276,47	268,18	922.903	22:00
Cbre Group	171,59	170,83	+0,76	+0,4%	173,05	170,11	1.445.241	22:00
CDW Corp	131,75	132,29	-0,54	-0,4%	133,15	131,45	1.488.736	22:00
Cencora	354,85	355,35	-0,50	-0,1%	356,87	352,42	1.397.335	22:00
Centene Corp	45,75	47,27	-1,52	-3,2%	47,02	45,70	7.025.988	22:00
CenterPoint Energy	39,71	39,31	+0,40	+1,0%	39,78	39,16	4.242.891	22:00
CF Industries Holding	86,75	86,60	+0,15	+0,2%	87,35	84,71	2.785.972	22:00
Charles River Laboratories International	219,70	223,47	-3,77	-1,7%	227,51	218,90	856.363	22:00
Charles Schwab Corp (The)	103,82	102,76	+1,06	+1,0%	104,98	102,71	10.860.539	22:00
Charter Communications	189,76	194,61	-4,85	-2,5%	195,68	187,85	2.281.804	22:00
Chevron Corp	166,26	166,16	+0,10	+0,1%	167,29	165,81	9.713.823	22:00