S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7400,960 -11,88 -0,16% (22:14)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Zebra Technologies Corp	+11,4%
Qnity Electronics Inc.	+9,9%
Humana	+7,7%
Centene Corp	+5,2%
Huntington Ingalls Industries	+5,0%
Zimmer Biomet Holdings	+4,8%
CF Industries Holding	+4,7%
Arista Networks Inc	+4,5%
STERIS plc	+4,5%
Amphenol Corp	+4,4%
Stryker Corp	+4,2%
PG&E Corp	+3,7%
TE Connectivity Ltd	+3,7%
Halliburton Company	+3,6%
Edwards Lifesciences Corp	+3,3%
Cigna Group (The)	+3,3%
CVS HEALTH Corp	+3,2%
Unitedhealth Group	+3,1%
Church & Dwight Co	+3,1%
Medtronic plc	+3,1%
Becton Dickinson and Co	+3,0%
DexCom	+3,0%
Elevance Health	+3,0%
Vertex Pharmaceuticals	+3,0%
Target Corp	+2,8%
Intuitive Surgical	+2,8%
Mosaic Company (The)	+2,8%
Insulet Corp	+2,7%
Charles Schwab Corp (The)	+2,7%
Philip Morris International	+2,6%
Netflix Inc.	+2,6%
Estee Lauder Companies (The)	+2,6%
Freeport-McMoran	+2,6%
Applovin Corp	+2,6%
ResMed	+2,5%
ABBVIE	+2,5%
Eli Lilly & Co	+2,4%
L3Harris Technologies	+2,4%
Republic Services	+2,4%
Chipotle Mexican Grill	+2,3%
Simon Property Group	+2,3%
Costco Wholesale Corp	+2,2%
Eversource Energy	+2,2%
Walmart	+2,2%
Wells Fargo & Co	+2,2%
Abbott Laboratories	+2,2%
eBay	+2,1%
Take-Two Interactive Software	+2,1%
Baxter International	+2,1%
Occidental Petroleum Corp	+2,0%
Amgen	+2,0%
ConocoPhillips	+2,0%
United Rentals	+1,9%
Altria Group	+1,9%
Northrop Grumman Corp	+1,8%
Exelon Corp	+1,8%
Booking Holdings Inc.	+1,7%
Kenvue	+1,7%
Coca-Cola Company	+1,7%
Dow	+1,7%
Yum! Brands	+1,7%
Lockheed Martin Corp	+1,7%
Darden Restaurants	+1,7%
Kimberly-Clark Corp	+1,7%
Waste Management	+1,7%
Cooper Companies (The)	+1,6%
Live Nation Entertainment	+1,6%
Pepsico	+1,6%
JPMorgan Chase & Co	+1,6%
Raymond James Financial	+1,6%
Keurig Dr Pepper	+1,6%
Fidelity National Information Services	+1,5%
General Motors Company	+1,5%
Cboe Global Markets	+1,5%
Verizon Communications	+1,5%
Thermo Fisher Scientific	+1,5%
Viatris	+1,5%
Ross Stores	+1,5%
Regeneron Pharmaceuticals	+1,5%
AT&T	+1,4%
Prudential Financial	+1,4%
Hershey Company (The)	+1,4%
Bristol-Myers Squibb Co	+1,4%
Invesco Ltd	+1,4%
Ameriprise Financial	+1,4%
Walt Disney Company (The)	+1,4%
Aon plc	+1,4%
Boston Scientific Corp	+1,4%
Solventum Corp	+1,3%
McKesson Corp	+1,3%
American Water Works Company	+1,3%
SLB Limited	+1,3%
Agilent Technologies	+1,3%
Johnson & Johnson	+1,3%
T-Mobile US	+1,3%
Welltower	+1,2%
International Paper Co	+1,2%
Public Service Enterprise Group Incorporated	+1,2%
Regions Financial Corp	+1,2%
Waters Corp	+1,2%
Omnicom Group	+1,2%
Nasdaq	+1,2%
Berkshire Hathaway	+1,1%
Apollo Global Management	+1,1%
Tractor Supply Co	+1,1%
CME Group	+1,1%
Blackstone	+1,1%
Marsh	+1,1%
JM Smucker Company (The)	+1,1%
Archer Daniels Midland Company	+1,1%
Alexandria Real Estate Equities	+1,1%
Gilead Sciences	+1,1%
APA Corp	+1,1%
LyondellBasell Industries NV	+1,1%
Blackrock	+1,0%
Automatic Data Processing	+1,0%
Diamondback Energy	+1,0%
WW Grainger	+1,0%
Baker Hughes Company	+1,0%
Merck & Co	+1,0%
Edison International	+1,0%
General Mills	+1,0%
Ventas	+1,0%
GE HealthCare Technologies	+1,0%
American Electric Power Company	+0,9%
Crown Castle	+0,9%
Palo Alto Networks Inc	+0,9%
TJX Companies	+0,9%
Fiserv Inc.	+0,9%
Laboratory Corp	+0,9%
IQVIA Holdings	+0,9%
Union Pacific Corp	+0,9%
MetLife	+0,8%
Northern Trust Corp	+0,8%
Universal Health Services	+0,8%
DaVita	+0,8%
Colgate-Palmolive Company	+0,8%
PayPal Holdings	+0,8%
Parker-Hannifin Corp	+0,8%
Synchrony Financial	+0,8%
Starbucks Corp	+0,8%
VISA	+0,8%
Targa Resources Corp	+0,8%
Allstate Corp (The)	+0,8%
HCA Healthcare	+0,8%
Progressive Corp	+0,8%
American Tower Corp	+0,8%
Brown & Brown	+0,8%
The Hartford Insurance Group Inc.	+0,8%
S&P Global	+0,8%
Moody's Corp	+0,7%
Apple	+0,7%
Williams Companies	+0,7%
ONEOK	+0,7%
CrowdStrike Holdings	+0,7%
Moderna	+0,7%
Bank of New York Mellon Corp	+0,7%
Biogen	+0,7%
Align Technology	+0,7%
Meta Platforms	+0,7%
General Dynamics Corp	+0,7%
Erie Indemnity Company	+0,7%
Globe Life	+0,7%
Willis Towers Watson Public Limited	+0,7%
Principal Financial Group	+0,7%
Chevron Corp	+0,7%
NVIDIA Corp	+0,7%
Consolidated Edison	+0,6%
Loews Corp	+0,6%
American Express Company	+0,6%
Exxon Mobil Corp	+0,6%
Jack Henry & Associates	+0,6%
Sempra	+0,6%
Kinder Morgan	+0,6%
EOG Resources	+0,6%
UDR	+0,6%
Aflac	+0,6%
Cisco Systems	+0,6%
Dominion Energy	+0,6%
Tyson Foods	+0,6%
Sysco Corp	+0,6%
Leidos Holdings	+0,6%
Chubb Limited	+0,6%
O'Reilly Automotive Inc	+0,5%
Arch Capital Group Ltd	+0,5%
Henry Schein	+0,5%
Copart	+0,5%
Mondelez International	+0,5%
Conagra Brands	+0,5%
AES Corp	+0,5%
Cencora	+0,5%
Citigroup	+0,5%
Cintas Corp	+0,5%
Bank of America Corp	+0,5%
American International Group	+0,4%
Kraft Heinz Company (The)	+0,4%
Franklin Resources	+0,4%
Morgan Stanley	+0,4%
Mastercard	+0,4%
Norfolk Southern Corp	+0,4%
Southern Company (The)	+0,4%
CoStar Group	+0,4%
Procter & Gamble Company	+0,4%
Travelers Companies (The)	+0,4%
M&T Bank Corp	+0,4%
IDEXX Laboratories	+0,4%
Revvity	+0,4%
ZOETIS	+0,4%
Kimco Realty Corp	+0,3%
NiSource	+0,3%
Wabtec	+0,3%
PPL Corp	+0,3%
Cincinnati Financial Corp	+0,3%
Camden Property Trust	+0,3%
PNC Financial Services Group	+0,3%
Uber Technologies	+0,3%
Realty Income Corp	+0,3%
Cummins	+0,3%
Broadridge Financial Solutions	+0,3%
Everest Group Ltd	+0,3%
FirstEnergy Corp	+0,2%
EchoStar Corp	+0,2%
Ecolab	+0,2%
Clorox Company	+0,2%
Pfizer Inc	+0,2%
WR Berkley Corp	+0,2%
Quest Diagnostics	+0,2%
Rollins	+0,2%
State Street Corp	+0,2%
Veralto Corp	+0,2%
Alliant Energy Corp	+0,2%
CMS Energy Corp	+0,2%
RTX Corp	+0,2%
Extra Space Storage	+0,1%
Charles River Laboratories International	+0,1%
Duke Energy Corp	+0,1%
Otis Worldwide Corp	+0,1%
Weyerhaeuser Company	+0,1%
Pinnacle West Capital Corp	+0,1%
BXP Inc.	+0,1%
Federal Realty Investment Trust	+0,1%
Goldman Sachs Group	+0,1%
DTE Energy Company	+0,1%
Charter Communications	+0,1%
Healthpeak Properties	+0,1%
Hormel Foods Corp	+0,1%
McDonald's Corp	+0,1%
Devon Energy Corp	+0,1%
Constellation Brands	+0,1%
Deere & Company	+0,1%
PACCAR	+0,1%
Bunge Global SA	+0,1%
Expedia Group	0,0%
Fastenal Co	0,0%
Phillips 66	0,0%
Cardinal Health	0,0%
NRG Energy	0,0%
Bio-Techne Corp	0,0%
KKR & Co	0,0%
Electronic Arts	0,0%
US Bancorp	0,0%
Entergy Corporation	0,0%
Fifth Third Bancorp	0,0%
Essex Property Trust	0,0%
Teledyne Technologies	-0,1%
Fortive Corp	-0,1%
IDEX Corp	-0,1%
DuPont de Nemours	-0,1%
Public Storage	-0,1%
Linde plc	-0,1%
3M Company	-0,1%
Host Hotels & Resorts	-0,1%
Nike	-0,1%
GE Vernova	-0,1%
Atmos Energy Corp	-0,1%
Capital One Financial	-0,1%
AvalonBay Communities	-0,1%
KeyCorp	-0,1%
Warner Bros Discovery	-0,1%
Regency Centers Corp	-0,2%
Danaher Corp	-0,2%
Evergy	-0,2%
WEC Energy Group	-0,2%
Axon Enterprise	-0,2%
VeriSign	-0,2%
Paychex	-0,2%
MARATHON PETROLEUM Corp	-0,2%
Motorola Solutions	-0,2%
Vertiv Holdings Co	-0,2%
Prologis	-0,2%
Global Payments	-0,2%
Stanley Black & Decker	-0,2%
Molson Coors Beverage Company	-0,2%
Nordson Corp	-0,2%
Honeywell International	-0,3%
Ball Corp	-0,3%
Nextera Energy Inc	-0,3%
Illinois Tool Works	-0,3%
Kroger Co (The)	-0,3%
Corteva	-0,3%
Assurant	-0,3%
Air Products & Chemicals	-0,3%
Expand Energy Corporation	-0,3%
Home Depot	-0,3%
Texas Pacific Land Corporation	-0,3%
CenterPoint Energy	-0,3%
Alphabet	-0,3%
Snap-on	-0,3%
Citizens Financial Group	-0,3%
Rockwell Automation	-0,3%
International Flavors & Fragrances	-0,4%
Sherwin-Williams Company (The)	-0,4%
Truist Financial Corp	-0,4%
Mid-America Apartment Communities	-0,4%
Interactive Brokers Group Inc	-0,4%
Williams-Sonoma	-0,4%
Valero Energy Corp	-0,4%
Xylem	-0,4%
CSX Corp	-0,4%
Ametek	-0,4%
Equity Residential	-0,4%
Ameren Corp	-0,5%
Carrier Global Corp	-0,5%
Comcast Corp	-0,5%
Digital Realty Trust	-0,5%
Ford Motor Company	-0,5%
Autodesk	-0,5%
McCormick & Company	-0,5%
Equinix	-0,5%
Johnson Controls International plc	-0,5%
AutoZone	-0,5%
Gartner	-0,5%
Fair Isaac Corp	-0,5%
Synopsys	-0,6%
Boeing Company	-0,6%
Mettler-Toledo International	-0,6%
Arthur J Gallagher & Co	-0,6%
MSCI	-0,6%
Hilton Worldwide Holdings	-0,6%
TransDigm Group	-0,6%
Monster Beverage Corp	-0,6%
Palantir Technologies	-0,6%
Equifax	-0,6%
TKO Group Holdings	-0,6%
FedEx Corp	-0,7%
Generac Holdings	-0,7%
Genuine Parts Company	-0,7%
Lowe's Companies	-0,7%
Delta Air Lines	-0,7%
EMCOR Group	-0,7%
Packaging Corp	-0,7%
Las Vegas Sands Corp	-0,7%
Expeditors International of Washington	-0,7%
Hasbro	-0,7%
Analog Devices	-0,7%
Best Buy Company	-0,7%
AO Smith Corp	-0,7%
Ciena Corp	-0,7%
Pentair plc	-0,8%
Ares Management Corp	-0,8%
Alphabet	-0,8%
Pultegroup	-0,8%
Smurfit WestRock plc	-0,8%
Allegion Public Limited	-0,8%
United Airlines Holdings	-0,8%
Newmont Corp	-0,8%
Huntington Bancshares	-0,8%
Comfort Systems USA	-0,8%
Martin Marietta Materials	-0,8%
Aptiv PLC	-0,8%
Tyler Technologies	-0,8%
Texas Instruments	-0,8%
Marriott International	-0,9%
Hubbell	-0,9%
Xcel Energy	-0,9%
Textron	-0,9%
F5, Inc.	-0,9%
Nucor Corp	-0,9%
Corpay	-0,9%
lululemon athletica	-1,0%
Dominos Pizza Inc	-1,0%
Brown-Forman Corp	-1,0%
CRH Public Limited	-1,0%
Dollar Tree	-1,1%
MGM Resorts International	-1,1%
GE Aerospace	-1,1%
Masco Corp	-1,1%
PTC	-1,1%
Casey's General Stores	-1,1%
Airbnb	-1,1%
Incyte Corp	-1,2%
The Campbell's Company	-1,2%
DR Horton	-1,2%
Amazon.com	-1,2%
Avery Dennison Corp	-1,2%
Datadog	-1,2%
EQT Corp	-1,2%
Microsoft Corp	-1,2%
Vulcan Materials Company(Holding Company)	-1,2%
GoDaddy	-1,2%
Tapestry	-1,2%
NetApp	-1,2%
Intercontinental Exchange	-1,3%
Southwest Airlines Co	-1,3%
VICI Properties	-1,3%
Keysight Technologies	-1,3%
Steel Dynamics	-1,3%
Verisk Analytics	-1,3%
Ulta Beauty	-1,3%
Microchip Technology	-1,3%
Fortinet	-1,4%
DoorDash	-1,4%
Howmet Aerospace	-1,4%
Pool Corp	-1,4%
Cbre Group	-1,4%
Intuit	-1,4%
Lennar Corp	-1,4%
Block Inc	-1,4%
PPG Industries	-1,5%
Roper Technologies	-1,5%
Dover Corp	-1,5%
Factset Research Systems	-1,5%
Coherent Corp	-1,5%
Accenture PLC	-1,5%
Emerson Electric Co	-1,5%
United Parcel Service	-1,6%
Dollar General Corp	-1,6%
Caterpillar	-1,6%
Invitation Homes	-1,6%
Gen Digital	-1,6%
C.H. Robinson Worldwide	-1,7%
J.B. Hunt Transport Services	-1,7%
Cadence Design Systems	-1,7%
Ralph Lauren Corp	-1,7%
News Corp	-1,7%
SBA Communications Corp	-1,8%
Trade Desk (The)	-1,8%
Deckers Outdoor Corp	-1,8%
T Rowe Price Group	-1,8%
KLA Corp	-1,8%
Trane Technologies plc	-1,9%
Paramount Skydance Corporation	-1,9%
International Business Machines Corp	-1,9%
NVR	-1,9%
Quanta Services	-2,0%
Ingersoll Rand	-2,0%
Royal Caribbean Group	-2,0%
Constellation Energy Corp	-2,0%
Old Dominion Freight Line	-2,1%
Super Micro Computer	-2,1%
Broadcom Inc.	-2,1%
Wynn Resorts Limited	-2,1%
Albemarle Corp	-2,1%
Hewlett Packard Enterprise Company	-2,1%
First Solar	-2,2%
Adobe	-2,2%
Akamai Technologies	-2,2%
Teradyne	-2,2%
Garmin Ltd	-2,2%
Lam Research Corp	-2,2%
EPAM Systems	-2,3%
Fox Corp	-2,3%
Advanced Micro Devices	-2,3%
Workday	-2,3%
Carnival Corporation Ltd.	-2,3%
Amcor Plc	-2,4%
Jacobs Solutions	-2,5%
News Corp	-2,5%
Lennox International	-2,5%
Tesla	-2,6%
Trimble	-2,6%
ServiceNow Inc.	-2,7%
HP	-2,7%
Fox Corp	-2,8%
Builders FirstSource	-2,8%
Applied Materials	-2,8%
Iron Mountain	-2,9%
ON Semiconductor Corp	-2,9%
Seagate Technology Holdings PLC	-3,0%
Cognizant Technology Solutions Corp	-3,1%
Robinhood Markets	-3,1%
CDW Corp	-3,1%
West Pharmaceutical Services	-3,2%
Dell Technologies	-3,3%
Carvana Co	-3,3%
Vistra Corp	-3,4%
Salesforce	-3,5%
Norwegian Cruise Line Holdings Ltd	-3,5%
Micron Technology Inc	-3,6%
Oracle Corp	-3,6%
Monolithic Power Systems	-3,6%
NXP Semiconductors NV	-3,8%
Jabil	-4,0%
Coinbase Global	-4,1%
Eaton Corp	-4,2%
Corning	-4,4%
Western Digital Corp	-5,2%
Skyworks Solutions	-5,4%
Lumentum Holdings	-5,8%
SanDisk Corp.	-6,2%
Intel Corp	-6,8%
QUALCOMM	-11,5%

QUALCOMM	-11,5%
Intel Corp	-6,8%
SanDisk Corp.	-6,2%
Lumentum Holdings	-5,8%
Skyworks Solutions	-5,4%
Western Digital Corp	-5,2%
Corning	-4,4%
Eaton Corp	-4,2%
Coinbase Global	-4,1%
Jabil	-4,0%
NXP Semiconductors NV	-3,8%
Monolithic Power Systems	-3,6%
Oracle Corp	-3,6%
Micron Technology Inc	-3,6%
Norwegian Cruise Line Holdings Ltd	-3,5%
Salesforce	-3,5%
Vistra Corp	-3,4%
Carvana Co	-3,3%
Dell Technologies	-3,3%
West Pharmaceutical Services	-3,2%
CDW Corp	-3,1%
Robinhood Markets	-3,1%
Cognizant Technology Solutions Corp	-3,1%
Seagate Technology Holdings PLC	-3,0%
ON Semiconductor Corp	-2,9%
Iron Mountain	-2,9%
Applied Materials	-2,8%
Builders FirstSource	-2,8%
Fox Corp	-2,8%
HP	-2,7%
ServiceNow Inc.	-2,7%
Trimble	-2,6%
Tesla	-2,6%
Lennox International	-2,5%
News Corp	-2,5%
Jacobs Solutions	-2,5%
Amcor Plc	-2,4%
Carnival Corporation Ltd.	-2,3%
Workday	-2,3%
Advanced Micro Devices	-2,3%
Fox Corp	-2,3%
EPAM Systems	-2,3%
Lam Research Corp	-2,2%
Garmin Ltd	-2,2%
Teradyne	-2,2%
Akamai Technologies	-2,2%
Adobe	-2,2%
First Solar	-2,2%
Hewlett Packard Enterprise Company	-2,1%
Albemarle Corp	-2,1%
Wynn Resorts Limited	-2,1%
Broadcom Inc.	-2,1%
Super Micro Computer	-2,1%
Old Dominion Freight Line	-2,1%
Constellation Energy Corp	-2,0%
Royal Caribbean Group	-2,0%
Ingersoll Rand	-2,0%
Quanta Services	-2,0%
NVR	-1,9%
International Business Machines Corp	-1,9%
Paramount Skydance Corporation	-1,9%
Trane Technologies plc	-1,9%
KLA Corp	-1,8%
T Rowe Price Group	-1,8%
Deckers Outdoor Corp	-1,8%
Trade Desk (The)	-1,8%
SBA Communications Corp	-1,8%
News Corp	-1,7%
Ralph Lauren Corp	-1,7%
Cadence Design Systems	-1,7%
J.B. Hunt Transport Services	-1,7%
C.H. Robinson Worldwide	-1,7%
Gen Digital	-1,6%
Invitation Homes	-1,6%
Caterpillar	-1,6%
Dollar General Corp	-1,6%
United Parcel Service	-1,6%
Emerson Electric Co	-1,5%
Accenture PLC	-1,5%
Coherent Corp	-1,5%
Factset Research Systems	-1,5%
Dover Corp	-1,5%
Roper Technologies	-1,5%
PPG Industries	-1,5%
Block Inc	-1,4%
Lennar Corp	-1,4%
Intuit	-1,4%
Cbre Group	-1,4%
Pool Corp	-1,4%
Howmet Aerospace	-1,4%
DoorDash	-1,4%
Fortinet	-1,4%
Microchip Technology	-1,3%
Ulta Beauty	-1,3%
Verisk Analytics	-1,3%
Steel Dynamics	-1,3%
Keysight Technologies	-1,3%
VICI Properties	-1,3%
Southwest Airlines Co	-1,3%
Intercontinental Exchange	-1,3%
NetApp	-1,2%
Tapestry	-1,2%
GoDaddy	-1,2%
Vulcan Materials Company(Holding Company)	-1,2%
Microsoft Corp	-1,2%
EQT Corp	-1,2%
Datadog	-1,2%
Avery Dennison Corp	-1,2%
Amazon.com	-1,2%
DR Horton	-1,2%
The Campbell's Company	-1,2%
Incyte Corp	-1,2%
Airbnb	-1,1%
Casey's General Stores	-1,1%
PTC	-1,1%
Masco Corp	-1,1%
GE Aerospace	-1,1%
MGM Resorts International	-1,1%
Dollar Tree	-1,1%
CRH Public Limited	-1,0%
Brown-Forman Corp	-1,0%
Dominos Pizza Inc	-1,0%
lululemon athletica	-1,0%
Corpay	-0,9%
Nucor Corp	-0,9%
F5, Inc.	-0,9%
Textron	-0,9%
Xcel Energy	-0,9%
Hubbell	-0,9%
Marriott International	-0,9%
Texas Instruments	-0,8%
Tyler Technologies	-0,8%
Aptiv PLC	-0,8%
Martin Marietta Materials	-0,8%
Comfort Systems USA	-0,8%
Huntington Bancshares	-0,8%
Newmont Corp	-0,8%
United Airlines Holdings	-0,8%
Allegion Public Limited	-0,8%
Smurfit WestRock plc	-0,8%
Pultegroup	-0,8%
Alphabet	-0,8%
Ares Management Corp	-0,8%
Pentair plc	-0,8%
Ciena Corp	-0,7%
AO Smith Corp	-0,7%
Best Buy Company	-0,7%
Analog Devices	-0,7%
Hasbro	-0,7%
Expeditors International of Washington	-0,7%
Las Vegas Sands Corp	-0,7%
Packaging Corp	-0,7%
EMCOR Group	-0,7%
Delta Air Lines	-0,7%
Lowe's Companies	-0,7%
Genuine Parts Company	-0,7%
Generac Holdings	-0,7%
FedEx Corp	-0,7%
TKO Group Holdings	-0,6%
Equifax	-0,6%
Palantir Technologies	-0,6%
Monster Beverage Corp	-0,6%
TransDigm Group	-0,6%
Hilton Worldwide Holdings	-0,6%
MSCI	-0,6%
Arthur J Gallagher & Co	-0,6%
Mettler-Toledo International	-0,6%
Boeing Company	-0,6%
Synopsys	-0,6%
Fair Isaac Corp	-0,5%
Gartner	-0,5%
AutoZone	-0,5%
Johnson Controls International plc	-0,5%
Equinix	-0,5%
McCormick & Company	-0,5%
Autodesk	-0,5%
Ford Motor Company	-0,5%
Digital Realty Trust	-0,5%
Comcast Corp	-0,5%
Carrier Global Corp	-0,5%
Ameren Corp	-0,5%
Equity Residential	-0,4%
Ametek	-0,4%
CSX Corp	-0,4%
Xylem	-0,4%
Valero Energy Corp	-0,4%
Williams-Sonoma	-0,4%
Interactive Brokers Group Inc	-0,4%
Mid-America Apartment Communities	-0,4%
Truist Financial Corp	-0,4%
Sherwin-Williams Company (The)	-0,4%
International Flavors & Fragrances	-0,4%
Rockwell Automation	-0,3%
Citizens Financial Group	-0,3%
Snap-on	-0,3%
Alphabet	-0,3%
CenterPoint Energy	-0,3%
Texas Pacific Land Corporation	-0,3%
Home Depot	-0,3%
Expand Energy Corporation	-0,3%
Air Products & Chemicals	-0,3%
Assurant	-0,3%
Corteva	-0,3%
Kroger Co (The)	-0,3%
Illinois Tool Works	-0,3%
Nextera Energy Inc	-0,3%
Ball Corp	-0,3%
Honeywell International	-0,3%
Nordson Corp	-0,2%
Molson Coors Beverage Company	-0,2%
Stanley Black & Decker	-0,2%
Global Payments	-0,2%
Prologis	-0,2%
Vertiv Holdings Co	-0,2%
Motorola Solutions	-0,2%
MARATHON PETROLEUM Corp	-0,2%
Paychex	-0,2%
VeriSign	-0,2%
Axon Enterprise	-0,2%
WEC Energy Group	-0,2%
Evergy	-0,2%
Danaher Corp	-0,2%
Regency Centers Corp	-0,2%
Warner Bros Discovery	-0,1%
KeyCorp	-0,1%
AvalonBay Communities	-0,1%
Capital One Financial	-0,1%
Atmos Energy Corp	-0,1%
GE Vernova	-0,1%
Nike	-0,1%
Host Hotels & Resorts	-0,1%
3M Company	-0,1%
Linde plc	-0,1%
Public Storage	-0,1%
DuPont de Nemours	-0,1%
IDEX Corp	-0,1%
Fortive Corp	-0,1%
Teledyne Technologies	-0,1%
Essex Property Trust	0,0%
Fifth Third Bancorp	0,0%
Entergy Corporation	0,0%
US Bancorp	0,0%
Electronic Arts	0,0%
KKR & Co	0,0%
Bio-Techne Corp	0,0%
NRG Energy	0,0%
Cardinal Health	0,0%
Phillips 66	0,0%
Fastenal Co	0,0%
Expedia Group	0,0%
Bunge Global SA	+0,1%
PACCAR	+0,1%
Deere & Company	+0,1%
Constellation Brands	+0,1%
Devon Energy Corp	+0,1%
McDonald's Corp	+0,1%
Hormel Foods Corp	+0,1%
Healthpeak Properties	+0,1%
Charter Communications	+0,1%
DTE Energy Company	+0,1%
Goldman Sachs Group	+0,1%
Federal Realty Investment Trust	+0,1%
BXP Inc.	+0,1%
Pinnacle West Capital Corp	+0,1%
Weyerhaeuser Company	+0,1%
Otis Worldwide Corp	+0,1%
Duke Energy Corp	+0,1%
Charles River Laboratories International	+0,1%
Extra Space Storage	+0,1%
RTX Corp	+0,2%
CMS Energy Corp	+0,2%
Alliant Energy Corp	+0,2%
Veralto Corp	+0,2%
State Street Corp	+0,2%
Rollins	+0,2%
Quest Diagnostics	+0,2%
WR Berkley Corp	+0,2%
Pfizer Inc	+0,2%
Clorox Company	+0,2%
Ecolab	+0,2%
EchoStar Corp	+0,2%
FirstEnergy Corp	+0,2%
Everest Group Ltd	+0,3%
Broadridge Financial Solutions	+0,3%
Cummins	+0,3%
Realty Income Corp	+0,3%
Uber Technologies	+0,3%
PNC Financial Services Group	+0,3%
Camden Property Trust	+0,3%
Cincinnati Financial Corp	+0,3%
PPL Corp	+0,3%
Wabtec	+0,3%
NiSource	+0,3%
Kimco Realty Corp	+0,3%
ZOETIS	+0,4%
Revvity	+0,4%
IDEXX Laboratories	+0,4%
M&T Bank Corp	+0,4%
Travelers Companies (The)	+0,4%
Procter & Gamble Company	+0,4%
CoStar Group	+0,4%
Southern Company (The)	+0,4%
Norfolk Southern Corp	+0,4%
Mastercard	+0,4%
Morgan Stanley	+0,4%
Franklin Resources	+0,4%
Kraft Heinz Company (The)	+0,4%
American International Group	+0,4%
Bank of America Corp	+0,5%
Cintas Corp	+0,5%
Citigroup	+0,5%
Cencora	+0,5%
AES Corp	+0,5%
Conagra Brands	+0,5%
Mondelez International	+0,5%
Copart	+0,5%
Henry Schein	+0,5%
Arch Capital Group Ltd	+0,5%
O'Reilly Automotive Inc	+0,5%
Chubb Limited	+0,6%
Leidos Holdings	+0,6%
Sysco Corp	+0,6%
Tyson Foods	+0,6%
Dominion Energy	+0,6%
Cisco Systems	+0,6%
Aflac	+0,6%
UDR	+0,6%
EOG Resources	+0,6%
Kinder Morgan	+0,6%
Sempra	+0,6%
Jack Henry & Associates	+0,6%
Exxon Mobil Corp	+0,6%
American Express Company	+0,6%
Loews Corp	+0,6%
Consolidated Edison	+0,6%
NVIDIA Corp	+0,7%
Chevron Corp	+0,7%
Principal Financial Group	+0,7%
Willis Towers Watson Public Limited	+0,7%
Globe Life	+0,7%
Erie Indemnity Company	+0,7%
General Dynamics Corp	+0,7%
Meta Platforms	+0,7%
Align Technology	+0,7%
Biogen	+0,7%
Bank of New York Mellon Corp	+0,7%
Moderna	+0,7%
CrowdStrike Holdings	+0,7%
ONEOK	+0,7%
Williams Companies	+0,7%
Apple	+0,7%
Moody's Corp	+0,7%
S&P Global	+0,8%
The Hartford Insurance Group Inc.	+0,8%
Brown & Brown	+0,8%
American Tower Corp	+0,8%
Progressive Corp	+0,8%
HCA Healthcare	+0,8%
Allstate Corp (The)	+0,8%
Targa Resources Corp	+0,8%
VISA	+0,8%
Starbucks Corp	+0,8%
Synchrony Financial	+0,8%
Parker-Hannifin Corp	+0,8%
PayPal Holdings	+0,8%
Colgate-Palmolive Company	+0,8%
DaVita	+0,8%
Universal Health Services	+0,8%
Northern Trust Corp	+0,8%
MetLife	+0,8%
Union Pacific Corp	+0,9%
IQVIA Holdings	+0,9%
Laboratory Corp	+0,9%
Fiserv Inc.	+0,9%
TJX Companies	+0,9%
Palo Alto Networks Inc	+0,9%
Crown Castle	+0,9%
American Electric Power Company	+0,9%
GE HealthCare Technologies	+1,0%
Ventas	+1,0%
General Mills	+1,0%
Edison International	+1,0%
Merck & Co	+1,0%
Baker Hughes Company	+1,0%
WW Grainger	+1,0%
Diamondback Energy	+1,0%
Automatic Data Processing	+1,0%
Blackrock	+1,0%
LyondellBasell Industries NV	+1,1%
APA Corp	+1,1%
Gilead Sciences	+1,1%
Alexandria Real Estate Equities	+1,1%
Archer Daniels Midland Company	+1,1%
JM Smucker Company (The)	+1,1%
Marsh	+1,1%
Blackstone	+1,1%
CME Group	+1,1%
Tractor Supply Co	+1,1%
Apollo Global Management	+1,1%
Berkshire Hathaway	+1,1%
Nasdaq	+1,2%
Omnicom Group	+1,2%
Waters Corp	+1,2%
Regions Financial Corp	+1,2%
Public Service Enterprise Group Incorporated	+1,2%
International Paper Co	+1,2%
Welltower	+1,2%
T-Mobile US	+1,3%
Johnson & Johnson	+1,3%
Agilent Technologies	+1,3%
SLB Limited	+1,3%
American Water Works Company	+1,3%
McKesson Corp	+1,3%
Solventum Corp	+1,3%
Boston Scientific Corp	+1,4%
Aon plc	+1,4%
Walt Disney Company (The)	+1,4%
Ameriprise Financial	+1,4%
Invesco Ltd	+1,4%
Bristol-Myers Squibb Co	+1,4%
Hershey Company (The)	+1,4%
Prudential Financial	+1,4%
AT&T	+1,4%
Regeneron Pharmaceuticals	+1,5%
Ross Stores	+1,5%
Viatris	+1,5%
Thermo Fisher Scientific	+1,5%
Verizon Communications	+1,5%
Cboe Global Markets	+1,5%
General Motors Company	+1,5%
Fidelity National Information Services	+1,5%
Keurig Dr Pepper	+1,6%
Raymond James Financial	+1,6%
JPMorgan Chase & Co	+1,6%
Pepsico	+1,6%
Live Nation Entertainment	+1,6%
Cooper Companies (The)	+1,6%
Waste Management	+1,7%
Kimberly-Clark Corp	+1,7%
Darden Restaurants	+1,7%
Lockheed Martin Corp	+1,7%
Yum! Brands	+1,7%
Dow	+1,7%
Coca-Cola Company	+1,7%
Kenvue	+1,7%
Booking Holdings Inc.	+1,7%
Exelon Corp	+1,8%
Northrop Grumman Corp	+1,8%
Altria Group	+1,9%
United Rentals	+1,9%
ConocoPhillips	+2,0%
Amgen	+2,0%
Occidental Petroleum Corp	+2,0%
Baxter International	+2,1%
Take-Two Interactive Software	+2,1%
eBay	+2,1%
Abbott Laboratories	+2,2%
Wells Fargo & Co	+2,2%
Walmart	+2,2%
Eversource Energy	+2,2%
Costco Wholesale Corp	+2,2%
Simon Property Group	+2,3%
Chipotle Mexican Grill	+2,3%
Republic Services	+2,4%
L3Harris Technologies	+2,4%
Eli Lilly & Co	+2,4%
ABBVIE	+2,5%
ResMed	+2,5%
Applovin Corp	+2,6%
Freeport-McMoran	+2,6%
Estee Lauder Companies (The)	+2,6%
Netflix Inc.	+2,6%
Philip Morris International	+2,6%
Charles Schwab Corp (The)	+2,7%
Insulet Corp	+2,7%
Mosaic Company (The)	+2,8%
Intuitive Surgical	+2,8%
Target Corp	+2,8%
Vertex Pharmaceuticals	+3,0%
Elevance Health	+3,0%
DexCom	+3,0%
Becton Dickinson and Co	+3,0%
Medtronic plc	+3,1%
Church & Dwight Co	+3,1%
Unitedhealth Group	+3,1%
CVS HEALTH Corp	+3,2%
Cigna Group (The)	+3,3%
Edwards Lifesciences Corp	+3,3%
Halliburton Company	+3,6%
TE Connectivity Ltd	+3,7%
PG&E Corp	+3,7%
Stryker Corp	+4,2%
Amphenol Corp	+4,4%
STERIS plc	+4,5%
Arista Networks Inc	+4,5%
CF Industries Holding	+4,7%
Zimmer Biomet Holdings	+4,8%
Huntington Ingalls Industries	+5,0%
Centene Corp	+5,2%
Humana	+7,7%
Qnity Electronics Inc.	+9,9%
Zebra Technologies Corp	+11,4%

AEX*	999,44	-1,5%
Midkap*	1.039,38	-1,2%
AMS Next 20®*	1.656,30	-0,6%
FTSE100	10.265,32	0,0%
Dow Jones	49.760,56	+0,1%
NASDAQ	26.088,203	-0,7%
S&P500	7.400,96	-0,2%
S&P Future	7.421,50	-0,1%
BEL20**	5.469,73	-0,5%
CAC 40**	8.056,38	-0,7%
DAX	23.954,93	-1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	143,21	143,34	-0,13	-0,1%	144,60	142,02	2.768.029	22:00
Abbott Laboratories	84,35	82,56	+1,79	+2,2%	85,10	83,09	16.345.072	22:00
ABBVIE	207,86	202,78	+5,08	+2,5%	211,32	203,51	6.657.433	22:01
Accenture PLC	169,77	172,35	-2,58	-1,5%	175,00	169,76	5.445.343	22:00
Adobe	240,83	246,15	-5,32	-2,2%	247,47	240,40	3.162.855	22:00
Advanced Micro Devices	448,29	458,79	-10,50	-2,3%	458,80	426,11	38.661.296	22:00
AES Corp	14,42	14,35	+0,07	+0,5%	14,45	14,33	9.235.323	22:00
Aflac	116,16	115,48	+0,68	+0,6%	116,68	114,42	2.161.478	22:00
Agilent Technologies	112,90	111,46	+1,44	+1,3%	113,74	111,09	1.649.319	22:00
Air Products & Chemicals	303,60	304,50	-0,90	-0,3%	305,88	298,41	924.411	22:00
Airbnb	135,48	137,05	-1,57	-1,1%	138,52	134,30	4.237.036	22:00
Akamai Technologies	149,63	153,01	-3,38	-2,2%	154,00	144,55	6.450.368	22:00
Albemarle Corp	205,52	209,99	-4,47	-2,1%	208,95	201,65	1.781.784	22:00
Alexandria Real Estate Equities	46,50	46,00	+0,50	+1,1%	46,88	45,45	1.655.314	22:00
Align Technology	165,78	164,61	+1,17	+0,7%	167,65	163,60	629.082	22:00
Allegion Public Limited	131,30	132,35	-1,05	-0,8%	132,90	130,07	1.109.080	22:00
Alliant Energy Corp	72,59	72,47	+0,12	+0,2%	72,94	71,72	3.450.094	22:00
Allstate Corp (The)	215,47	213,80	+1,67	+0,8%	217,96	213,49	1.618.735	22:00
Alphabet	383,82	386,77	-2,95	-0,8%	386,33	379,72	16.744.744	22:00
Alphabet	387,35	388,64	-1,29	-0,3%	388,46	382,77	25.386.669	22:00
Altria Group	69,89	68,61	+1,28	+1,9%	70,74	68,68	8.329.715	22:00
Amazon.com	265,82	268,99	-3,17	-1,2%	267,65	262,63	36.061.112	22:00
Amcor Plc	39,22	40,20	-0,98	-2,4%	40,00	38,73	3.981.666	22:00
Ameren Corp	109,49	109,99	-0,50	-0,5%	110,16	108,90	1.920.576	22:00
American Electric Power Company	131,94	130,70	+1,24	+0,9%	132,25	129,44	2.635.158	22:00
American Express Company	314,31	312,32	+1,99	+0,6%	314,95	311,08	2.249.401	22:00
American International Group	76,40	76,06	+0,34	+0,4%	76,64	74,95	4.577.367	22:00
American Tower Corp	178,82	177,47	+1,35	+0,8%	180,51	--	3.348.335	22:00
American Water Works Company	127,65	126,01	+1,64	+1,3%	127,98	125,37	2.685.738	22:00
Ameriprise Financial	470,12	463,70	+6,42	+1,4%	472,44	460,02	763.349	22:00
Ametek	231,20	232,16	-0,96	-0,4%	233,19	229,46	2.201.697	22:00
Amgen	336,28	329,59	+6,69	+2,0%	338,49	329,80	3.079.070	22:00
Amphenol Corp	127,87	122,47	+5,40	+4,4%	128,17	123,60	14.145.016	22:00
Analog Devices	419,65	422,73	-3,08	-0,7%	420,91	406,77	4.782.686	22:00
AO Smith Corp	58,09	58,52	-0,43	-0,7%	58,87	57,49	1.391.316	22:00
Aon plc	316,35	312,07	+4,28	+1,4%	317,59	310,63	1.583.161	22:00
APA Corp	37,09	36,70	+0,39	+1,1%	37,50	36,32	6.059.959	22:00
Apollo Global Management	131,93	130,46	+1,47	+1,1%	132,34	128,97	2.685.772	22:00
Apple	294,87	292,68	+2,19	+0,7%	295,27	292,56	43.875.894	22:00
Applied Materials	431,17	443,62	-12,45	-2,8%	437,05	416,56	8.724.691	22:00
Applovin Corp	490,69	478,42	+12,27	+2,6%	492,73	477,43	4.560.773	22:00
Aptiv PLC	54,95	55,41	-0,46	-0,8%	56,44	54,83	2.589.339	22:00
Arch Capital Group Ltd	94,32	93,83	+0,49	+0,5%	94,95	93,43	2.286.336	22:00
Archer Daniels Midland Company	80,73	79,84	+0,89	+1,1%	81,87	79,39	4.282.588	22:00
Ares Management Corp	123,66	124,61	-0,95	-0,8%	125,99	121,51	2.660.764	22:00
Arista Networks Inc	142,54	136,43	+6,11	+4,5%	142,94	135,37	12.659.080	22:00
Arthur J Gallagher & Co	197,40	198,57	-1,17	-0,6%	202,91	195,81	1.976.295	22:00
Assurant	243,43	244,14	-0,71	-0,3%	247,42	240,94	432.314	22:00
AT&T	25,23	24,87	+0,36	+1,4%	25,44	24,86	33.215.095	22:00
Atmos Energy Corp	181,94	182,13	-0,19	-0,1%	183,43	180,91	903.765	22:00
Autodesk	234,87	236,07	-1,20	-0,5%	240,02	233,83	1.489.843	22:00
Automatic Data Processing	213,84	211,67	+2,17	+1,0%	215,81	211,13	4.017.494	22:00
AutoZone	3.409,81	3.427,80	-17,99	-0,5%	3.450,81	3.353,75	359.940	22:00
AvalonBay Communities	187,02	187,27	-0,25	-0,1%	188,01	185,21	703.372	22:00
Avery Dennison Corp	160,11	162,02	-1,91	-1,2%	163,25	160,02	745.935	22:00
Axon Enterprise	393,67	394,36	-0,69	-0,2%	409,21	389,01	1.053.253	22:00
Baker Hughes Company	65,24	64,60	+0,64	+1,0%	65,71	63,61	6.017.309	22:00
Ball Corp	57,57	57,72	-0,15	-0,3%	58,07	57,22	2.080.854	22:00
Bank of America Corp	50,78	50,55	+0,23	+0,5%	51,08	49,84	32.313.508	22:00
Bank of New York Mellon Corp	133,44	132,49	+0,95	+0,7%	134,08	131,00	2.865.761	22:00
Baxter International	17,89	17,53	+0,36	+2,1%	18,05	17,50	7.160.621	22:00
Becton Dickinson and Co	147,51	143,15	+4,36	+3,0%	148,75	144,17	3.465.079	22:00
Berkshire Hathaway	484,96	479,55	+5,41	+1,1%	489,42	478,90	5.599.536	22:01
Best Buy Company	57,20	57,62	-0,42	-0,7%	58,17	57,07	2.799.827	22:00
Biogen	199,36	197,95	+1,41	+0,7%	202,40	196,47	1.145.301	22:00
Bio-Techne Corp	47,43	47,42	+0,01	0,0%	48,34	46,52	1.767.173	22:00
Blackrock	1.092,50	1.081,32	+11,18	+1,0%	1.096,26	1.071,00	483.763	22:00
Blackstone	122,76	121,40	+1,36	+1,1%	123,20	120,00	3.954.406	22:01
Block Inc	72,12	73,17	-1,05	-1,4%	72,88	71,40	4.849.092	22:01
Boeing Company	236,87	238,21	-1,34	-0,6%	239,02	231,11	6.858.485	22:00
Booking Holdings Inc.	160,56	157,80	+2,76	+1,7%	161,19	157,86	6.875.715	22:00
Boston Scientific Corp	54,10	53,37	+0,73	+1,4%	54,48	53,49	15.900.700	22:00
Bristol-Myers Squibb Co	56,45	55,67	+0,78	+1,4%	57,02	55,45	9.054.679	22:00
Broadcom Inc.	419,40	428,43	-9,03	-2,1%	429,34	408,41	18.571.390	22:00
Broadridge Financial Solutions	149,53	149,13	+0,40	+0,3%	151,84	148,07	2.542.610	22:00
Brown & Brown	55,77	55,35	+0,42	+0,8%	56,75	55,33	5.453.608	22:00
Brown-Forman Corp	26,56	26,83	-0,27	-1,0%	27,13	25,71	6.540.615	22:00
Builders FirstSource	72,78	74,88	-2,10	-2,8%	74,96	72,10	3.134.026	22:00
Bunge Global SA	126,21	126,14	+0,07	+0,1%	127,45	125,06	1.782.022	22:00
BXP Inc.	59,01	58,94	+0,07	+0,1%	59,46	58,36	1.077.067	22:00
C.H. Robinson Worldwide	167,16	169,98	-2,82	-1,7%	169,68	163,61	1.309.859	22:00
Cadence Design Systems	358,02	364,20	-6,18	-1,7%	361,99	355,56	1.980.019	22:00
Camden Property Trust	105,23	104,92	+0,31	+0,3%	105,48	104,00	695.682	22:00
Capital One Financial	183,71	183,93	-0,22	-0,1%	185,84	181,41	4.598.517	22:00
Cardinal Health	182,56	182,50	+0,06	0,0%	185,74	181,75	2.266.353	22:00
Carnival Corporation Ltd.	24,85	25,44	-0,59	-2,3%	25,46	24,74	29.135.175	22:00
Carrier Global Corp	65,56	65,88	-0,32	-0,5%	65,99	64,74	3.781.436	22:00
Carvana Co	73,72	76,23	-2,51	-3,3%	76,88	73,27	7.839.777	22:00
Casey's General Stores	867,11	877,07	-9,96	-1,1%	879,25	863,25	474.976	22:00
Caterpillar	912,14	926,79	-14,65	-1,6%	915,09	894,51	2.309.421	22:00
Cboe Global Markets	355,80	350,48	+5,32	+1,5%	355,88	347,45	1.008.216	22:00
Cbre Group	144,06	146,11	-2,05	-1,4%	146,91	142,50	1.367.791	22:00
CDW Corp	99,33	102,54	-3,21	-3,1%	103,68	97,12	4.030.190	22:00
Cencora	260,93	259,70	+1,23	+0,5%	264,92	259,07	1.795.184	22:00
Centene Corp	59,31	56,36	+2,95	+5,2%	59,50	55,78	9.424.512	22:01
CenterPoint Energy	42,13	42,27	-0,14	-0,3%	42,48	41,97	4.329.450	22:00
CF Industries Holding	130,39	124,48	+5,91	+4,7%	130,43	123,45	3.567.439	22:00
Charles River Laboratories International	168,69	168,46	+0,23	+0,1%	171,02	163,45	724.892	22:00
Charles Schwab Corp (The)	90,18	87,83	+2,35	+2,7%	90,39	87,64	9.422.019	22:00
Charter Communications	147,94	147,79	+0,15	+0,1%	150,46	146,00	2.466.324	22:00