S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7126,060 +84,78 +1,20% (22:38)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Royal Caribbean Group	+7,3%
United Airlines Holdings	+7,1%
Carnival Corp	+7,0%
Carvana Co	+7,0%
Dollar Tree	+6,0%
Builders FirstSource	+5,5%
International Flavors & Fragrances	+5,3%
Coherent Corp	+5,2%
Southwest Airlines Co	+5,1%
Pultegroup	+5,0%
Analog Devices	+5,0%
Revvity	+4,9%
Norwegian Cruise Line Holdings Ltd	+4,8%
Viatris	+4,8%
Monolithic Power Systems	+4,7%
Ralph Lauren Corp	+4,6%
DR Horton	+4,5%
Lennar Corp	+4,5%
DexCom	+4,5%
Vertiv Holdings Co	+4,5%
Robinhood Markets	+4,5%
Expedia Group	+4,5%
Masco Corp	+4,5%
NVR	+4,4%
Amcor Plc	+4,4%
Marriott International	+4,3%
Emerson Electric Co	+4,3%
Synchrony Financial	+4,2%
Stanley Black & Decker	+4,2%
General Motors Company	+4,2%
TE Connectivity Ltd	+4,1%
Hasbro	+4,1%
Booking Holdings Inc.	+4,0%
Teradyne	+4,0%
Mid-America Apartment Communities	+3,9%
Charles River Laboratories International	+3,9%
ON Semiconductor Corp	+3,9%
Mettler-Toledo International	+3,9%
Deckers Outdoor Corp	+3,8%
Lowe's Companies	+3,8%
Qnity Electronics Inc.	+3,8%
Block Inc	+3,8%
Williams-Sonoma	+3,8%
Jabil	+3,7%
Avery Dennison Corp	+3,7%
Sherwin-Williams Company (The)	+3,7%
Snap-on	+3,7%
Aptiv PLC	+3,7%
Home Depot	+3,6%
Equity Residential	+3,6%
EPAM Systems	+3,6%
Ford Motor Company	+3,5%
Trane Technologies plc	+3,4%
Eaton Corp	+3,4%
Tapestry	+3,4%
IDEXX Laboratories	+3,4%
BXP Inc.	+3,3%
Invesco Ltd	+3,3%
Weyerhaeuser Company	+3,3%
Parker-Hannifin Corp	+3,3%
Howmet Aerospace	+3,3%
KLA Corp	+3,3%
Bio-Techne Corp	+3,3%
Coinbase Global	+3,3%
Hilton Worldwide Holdings	+3,2%
Camden Property Trust	+3,2%
Rockwell Automation	+3,2%
Target Corp	+3,2%
Apollo Global Management	+3,2%
Baxter International	+3,1%
Merck & Co	+3,1%
Wabtec	+3,1%
Equifax	+3,1%
TransDigm Group	+3,1%
Agilent Technologies	+3,1%
FedEx Corp	+3,0%
Tesla	+3,0%
Texas Instruments	+3,0%
UDR	+3,0%
Cummins	+3,0%
Sysco Corp	+3,0%
Seagate Technology Holdings PLC	+3,0%
Western Digital Corp	+3,0%
Interactive Brokers Group Inc	+2,9%
Invitation Homes	+2,9%
Goldman Sachs Group	+2,9%
Capital One Financial	+2,9%
Caterpillar	+2,8%
J.B. Hunt Transport Services	+2,8%
Freeport-McMoran	+2,8%
Essex Property Trust	+2,8%
ZOETIS	+2,8%
Packaging Corp	+2,8%
Comfort Systems USA	+2,8%
Waters Corp	+2,7%
Align Technology	+2,7%
Newmont Corp	+2,7%
Airbnb	+2,7%
Franklin Resources	+2,7%
Carrier Global Corp	+2,7%
lululemon athletica	+2,7%
Host Hotels & Resorts	+2,7%
Procter & Gamble Company	+2,7%
3M Company	+2,7%
Hubbell	+2,7%
Blackrock	+2,7%
STERIS plc	+2,6%
eBay	+2,6%
Pentair plc	+2,6%
Ross Stores	+2,6%
Extra Space Storage	+2,6%
IQVIA Holdings	+2,6%
Incyte Corp	+2,6%
Colgate-Palmolive Company	+2,6%
Delta Air Lines	+2,6%
Ametek	+2,6%
US Bancorp	+2,6%
Unitedhealth Group	+2,6%
Dollar General Corp	+2,6%
International Paper Co	+2,6%
IDEX Corp	+2,6%
WW Grainger	+2,6%
Apple	+2,6%
Ulta Beauty	+2,6%
Eli Lilly & Co	+2,5%
Ingersoll Rand	+2,5%
Lam Research Corp	+2,5%
Datadog	+2,5%
DoorDash	+2,5%
Palantir Technologies	+2,5%
Smurfit WestRock plc	+2,5%
AvalonBay Communities	+2,5%
Cbre Group	+2,5%
Illinois Tool Works	+2,5%
GE Vernova	+2,5%
State Street Corp	+2,5%
Axon Enterprise	+2,5%
Public Storage	+2,5%
Ciena Corp	+2,5%
Church & Dwight Co	+2,5%
Quanta Services	+2,5%
Microchip Technology	+2,5%
Edwards Lifesciences Corp	+2,5%
Fiserv Inc.	+2,5%
AO Smith Corp	+2,4%
Intuitive Surgical	+2,4%
Simon Property Group	+2,4%
Johnson Controls International plc	+2,4%
Becton Dickinson and Co	+2,4%
United Rentals	+2,4%
PPG Industries	+2,4%
Trimble	+2,4%
Applovin Corp	+2,4%
AutoZone	+2,4%
Casey's General Stores	+2,4%
Fastenal Co	+2,4%
CRH Public Limited	+2,4%
Genuine Parts Company	+2,3%
Steel Dynamics	+2,3%
Principal Financial Group	+2,3%
Solventum Corp	+2,3%
Martin Marietta Materials	+2,3%
Truist Financial Corp	+2,3%
Walt Disney Company (The)	+2,3%
Digital Realty Trust	+2,3%
Elevance Health	+2,3%
Dover Corp	+2,3%
Federal Realty Investment Trust	+2,3%
Generac Holdings	+2,3%
Darden Restaurants	+2,2%
Wynn Resorts Limited	+2,2%
Citigroup	+2,2%
Humana	+2,2%
Global Payments	+2,2%
PNC Financial Services Group	+2,2%
Clorox Company	+2,1%
VICI Properties	+2,1%
Walmart	+2,1%
Chipotle Mexican Grill	+2,1%
Hewlett Packard Enterprise Company	+2,1%
Jacobs Solutions	+2,1%
Crown Castle	+2,1%
Cincinnati Financial Corp	+2,1%
American Tower Corp	+2,1%
Henry Schein	+2,1%
Nucor Corp	+2,1%
Vulcan Materials Company(Holding Company)	+2,1%
Cisco Systems	+2,1%
Ecolab	+2,1%
Prologis	+2,1%
Universal Health Services	+2,1%
Boeing Company	+2,1%
Everest Group Ltd	+2,1%
Thermo Fisher Scientific	+2,1%
Bristol-Myers Squibb Co	+2,1%
Yum! Brands	+2,0%
TJX Companies	+2,0%
Broadcom Inc.	+2,0%
PayPal Holdings	+2,0%
Arista Networks Inc	+2,0%
GE HealthCare Technologies	+2,0%
Alphabet	+2,0%
McCormick & Company	+2,0%
Allegion Public Limited	+2,0%
Old Dominion Freight Line	+2,0%
GE Aerospace	+2,0%
Synopsys	+1,9%
Keurig Dr Pepper	+1,9%
Accenture PLC	+1,9%
Nordson Corp	+1,9%
Prudential Financial	+1,9%
Quest Diagnostics	+1,9%
Kimco Realty Corp	+1,9%
American Express Company	+1,8%
Honeywell International	+1,8%
Applied Materials	+1,8%
Monster Beverage Corp	+1,8%
SLB Limited	+1,8%
Dell Technologies	+1,8%
Ball Corp	+1,8%
EMCOR Group	+1,7%
GoDaddy	+1,7%
Meta Platforms	+1,7%
Gen Digital	+1,7%
Amgen	+1,7%
Huntington Bancshares	+1,7%
Alphabet	+1,7%
NVIDIA Corp	+1,7%
Starbucks Corp	+1,7%
JM Smucker Company (The)	+1,7%
Fifth Third Bancorp	+1,7%
Equinix	+1,7%
Lennox International	+1,6%
Las Vegas Sands Corp	+1,6%
Best Buy Company	+1,6%
Laboratory Corp	+1,6%
Cencora	+1,6%
Regency Centers Corp	+1,6%
Intuit	+1,6%
KKR & Co	+1,5%
Moody's Corp	+1,5%
Northern Trust Corp	+1,5%
ResMed	+1,5%
PACCAR	+1,5%
Textron	+1,5%
Erie Indemnity Company	+1,5%
Stryker Corp	+1,5%
Fortive Corp	+1,5%
Globe Life	+1,5%
West Pharmaceutical Services	+1,5%
McDonald's Corp	+1,4%
Alexandria Real Estate Equities	+1,4%
Amphenol Corp	+1,4%
CSX Corp	+1,4%
Abbott Laboratories	+1,4%
Hormel Foods Corp	+1,4%
Assurant	+1,4%
CrowdStrike Holdings	+1,4%
Loews Corp	+1,4%
Ares Management Corp	+1,3%
Keysight Technologies	+1,3%
Cadence Design Systems	+1,3%
S&P Global	+1,3%
United Parcel Service	+1,3%
Tyson Foods	+1,3%
QUALCOMM	+1,3%
T Rowe Price Group	+1,3%
Costco Wholesale Corp	+1,3%
MetLife	+1,3%
DuPont de Nemours	+1,3%
Boston Scientific Corp	+1,3%
Vertex Pharmaceuticals	+1,3%
Cognizant Technology Solutions Corp	+1,3%
Pfizer Inc	+1,2%
NiSource	+1,2%
Garmin Ltd	+1,2%
Estee Lauder Companies (The)	+1,1%
The Hartford Insurance Group Inc.	+1,1%
Insulet Corp	+1,1%
Healthpeak Properties	+1,1%
Conagra Brands	+1,1%
Fox Corp	+1,1%
O'Reilly Automotive Inc	+1,1%
NXP Semiconductors NV	+1,1%
Deere & Company	+1,1%
Allstate Corp (The)	+1,1%
PTC	+1,1%
News Corp	+1,0%
HCA Healthcare	+1,0%
TKO Group Holdings	+1,0%
Philip Morris International	+1,0%
International Business Machines Corp	+1,0%
Cooper Companies (The)	+1,0%
Comcast Corp	+1,0%
Molson Coors Beverage Company	+1,0%
Rollins	+0,9%
Cintas Corp	+0,9%
Otis Worldwide Corp	+0,9%
F5, Inc.	+0,9%
Kimberly-Clark Corp	+0,9%
Pool Corp	+0,9%
Kenvue	+0,9%
News Corp	+0,9%
Fox Corp	+0,9%
Tractor Supply Co	+0,9%
M&T Bank Corp	+0,8%
WR Berkley Corp	+0,8%
Uber Technologies	+0,8%
Dominos Pizza Inc	+0,8%
Cigna Group (The)	+0,8%
NetApp	+0,8%
Tyler Technologies	+0,8%
HP	+0,8%
Morgan Stanley	+0,8%
Corpay	+0,8%
Biogen	+0,8%
Regions Financial Corp	+0,8%
Bank of America Corp	+0,7%
Coca-Cola Company	+0,7%
Blackstone	+0,7%
Chubb Limited	+0,7%
Kinder Morgan	+0,7%
Nike	+0,7%
Aflac	+0,7%
American Water Works Company	+0,7%
Realty Income Corp	+0,7%
CVS HEALTH Corp	+0,7%
Hershey Company (The)	+0,7%
Travelers Companies (The)	+0,7%
MSCI	+0,6%
Medtronic plc	+0,6%
SBA Communications Corp	+0,6%
Kroger Co (The)	+0,6%
Regeneron Pharmaceuticals	+0,6%
Willis Towers Watson Public Limited	+0,6%
VISA	+0,6%
Microsoft Corp	+0,6%
KeyCorp	+0,6%
Zebra Technologies Corp	+0,6%
Raymond James Financial	+0,6%
American International Group	+0,6%
Super Micro Computer	+0,6%
Copart	+0,5%
EchoStar Corp	+0,5%
Mastercard	+0,5%
Palo Alto Networks Inc	+0,5%
General Mills	+0,5%
Salesforce	+0,5%
Arch Capital Group Ltd	+0,5%
Danaher Corp	+0,5%
Skyworks Solutions	+0,5%
CDW Corp	+0,5%
Veralto Corp	+0,5%
Evergy	+0,5%
Cardinal Health	+0,4%
AT&T	+0,4%
Williams Companies	+0,4%
General Dynamics Corp	+0,4%
Ameren Corp	+0,4%
Factset Research Systems	+0,4%
C.H. Robinson Worldwide	+0,3%
Amazon.com	+0,3%
Fair Isaac Corp	+0,3%
Lumentum Holdings	+0,3%
Mondelez International	+0,3%
Broadridge Financial Solutions	+0,3%
Warner Bros Discovery	+0,3%
RTX Corp	+0,3%
Iron Mountain	+0,3%
T-Mobile US	+0,3%
Charter Communications	+0,3%
MGM Resorts International	+0,3%
The Campbell's Company	+0,2%
ServiceNow Inc.	+0,2%
Electronic Arts	+0,2%
Expeditors International of Washington	+0,2%
Wells Fargo & Co	+0,2%
Bank of New York Mellon Corp	+0,2%
SanDisk Corp.	+0,2%
Nextera Energy Inc	+0,2%
Roper Technologies	+0,2%
EQT Corp	+0,2%
JPMorgan Chase & Co	+0,1%
Eversource Energy	+0,1%
Paramount Skydance Corporation	+0,1%
Alliant Energy Corp	+0,1%
VeriSign	+0,1%
Citizens Financial Group	+0,1%
Advanced Micro Devices	0,0%
Automatic Data Processing	0,0%
Xcel Energy	0,0%
Union Pacific Corp	0,0%
Teledyne Technologies	0,0%
Entergy Corporation	0,0%
DTE Energy Company	0,0%
Intel Corp	0,0%
Zimmer Biomet Holdings	0,0%
Waste Management	-0,1%
Jack Henry & Associates	-0,1%
Norfolk Southern Corp	-0,1%
Dominion Energy	-0,1%
McKesson Corp	-0,1%
Berkshire Hathaway	-0,1%
Omnicom Group	-0,1%
Pinnacle West Capital Corp	-0,1%
Verisk Analytics	-0,1%
DaVita	-0,1%
Johnson & Johnson	-0,2%
Paychex	-0,2%
AES Corp	-0,2%
Fidelity National Information Services	-0,2%
ABBVIE	-0,3%
Nasdaq	-0,3%
Consolidated Edison	-0,3%
Huntington Ingalls Industries	-0,3%
Charles Schwab Corp (The)	-0,4%
Southern Company (The)	-0,4%
Progressive Corp	-0,4%
Pepsico	-0,4%
NRG Energy	-0,5%
CMS Energy Corp	-0,5%
Duke Energy Corp	-0,5%
Autodesk	-0,5%
Micron Technology Inc	-0,5%
Ventas	-0,5%
WEC Energy Group	-0,5%
CenterPoint Energy	-0,5%
Verizon Communications	-0,5%
Kraft Heinz Company (The)	-0,5%
Public Service Enterprise Group Incorporated	-0,6%
Motorola Solutions	-0,6%
Gartner	-0,6%
Ameriprise Financial	-0,6%
First Solar	-0,6%
PG&E Corp	-0,6%
Mosaic Company (The)	-0,6%
Gilead Sciences	-0,7%
American Electric Power Company	-0,7%
Fortinet	-0,7%
Atmos Energy Corp	-0,8%
CoStar Group	-0,8%
PPL Corp	-0,8%
Leidos Holdings	-0,8%
Workday	-0,8%
Texas Pacific Land Corporation	-0,9%
L3Harris Technologies	-0,9%
Take-Two Interactive Software	-0,9%
FirstEnergy Corp	-0,9%
Akamai Technologies	-1,0%
Republic Services	-1,0%
Constellation Energy Corp	-1,0%
Corteva	-1,0%
Corning	-1,0%
Brown-Forman Corp	-1,1%
Aon plc	-1,1%
Arthur J Gallagher & Co	-1,1%
Northrop Grumman Corp	-1,1%
Altria Group	-1,2%
Edison International	-1,2%
Exelon Corp	-1,2%
Constellation Brands	-1,2%
Vistra Corp	-1,3%
Trade Desk (The)	-1,3%
Baker Hughes Company	-1,4%
Linde plc	-1,4%
Adobe	-1,5%
Intercontinental Exchange	-1,5%
Expand Energy Corporation	-1,6%
Brown & Brown	-1,6%
Moderna	-1,8%
Targa Resources Corp	-1,8%
Air Products & Chemicals	-1,8%
Oracle Corp	-1,8%
Sempra	-1,8%
Welltower	-1,9%
ONEOK	-2,0%
Centene Corp	-2,1%
Chevron Corp	-2,2%
Archer Daniels Midland Company	-2,4%
Live Nation Entertainment	-2,5%
Lockheed Martin Corp	-2,5%
Halliburton Company	-2,6%
CME Group	-2,9%
Bunge Global SA	-3,0%
Cboe Global Markets	-3,1%
Xylem	-3,3%
Coterra Energy	-3,4%
Devon Energy Corp	-3,4%
Diamondback Energy	-3,4%
Exxon Mobil Corp	-3,6%
Marsh	-3,7%
EOG Resources	-4,2%
Phillips 66	-4,3%
ConocoPhillips	-4,5%
Occidental Petroleum Corp	-5,4%
MARATHON PETROLEUM Corp	-5,5%
APA Corp	-5,7%
Valero Energy Corp	-7,5%
Albemarle Corp	-8,3%
CF Industries Holding	-9,6%
Netflix Inc.	-9,7%
Dow	-10,8%
LyondellBasell Industries NV	-12,0%

LyondellBasell Industries NV	-12,0%
Dow	-10,8%
Netflix Inc.	-9,7%
CF Industries Holding	-9,6%
Albemarle Corp	-8,3%
Valero Energy Corp	-7,5%
APA Corp	-5,7%
MARATHON PETROLEUM Corp	-5,5%
Occidental Petroleum Corp	-5,4%
ConocoPhillips	-4,5%
Phillips 66	-4,3%
EOG Resources	-4,2%
Marsh	-3,7%
Exxon Mobil Corp	-3,6%
Diamondback Energy	-3,4%
Devon Energy Corp	-3,4%
Coterra Energy	-3,4%
Xylem	-3,3%
Cboe Global Markets	-3,1%
Bunge Global SA	-3,0%
CME Group	-2,9%
Halliburton Company	-2,6%
Lockheed Martin Corp	-2,5%
Live Nation Entertainment	-2,5%
Archer Daniels Midland Company	-2,4%
Chevron Corp	-2,2%
Centene Corp	-2,1%
ONEOK	-2,0%
Welltower	-1,9%
Sempra	-1,8%
Oracle Corp	-1,8%
Air Products & Chemicals	-1,8%
Targa Resources Corp	-1,8%
Moderna	-1,8%
Brown & Brown	-1,6%
Expand Energy Corporation	-1,6%
Intercontinental Exchange	-1,5%
Adobe	-1,5%
Linde plc	-1,4%
Baker Hughes Company	-1,4%
Trade Desk (The)	-1,3%
Vistra Corp	-1,3%
Constellation Brands	-1,2%
Exelon Corp	-1,2%
Edison International	-1,2%
Altria Group	-1,2%
Northrop Grumman Corp	-1,1%
Arthur J Gallagher & Co	-1,1%
Aon plc	-1,1%
Brown-Forman Corp	-1,1%
Corning	-1,0%
Corteva	-1,0%
Constellation Energy Corp	-1,0%
Republic Services	-1,0%
Akamai Technologies	-1,0%
FirstEnergy Corp	-0,9%
Take-Two Interactive Software	-0,9%
L3Harris Technologies	-0,9%
Texas Pacific Land Corporation	-0,9%
Workday	-0,8%
Leidos Holdings	-0,8%
PPL Corp	-0,8%
CoStar Group	-0,8%
Atmos Energy Corp	-0,8%
Fortinet	-0,7%
American Electric Power Company	-0,7%
Gilead Sciences	-0,7%
Mosaic Company (The)	-0,6%
PG&E Corp	-0,6%
First Solar	-0,6%
Ameriprise Financial	-0,6%
Gartner	-0,6%
Motorola Solutions	-0,6%
Public Service Enterprise Group Incorporated	-0,6%
Kraft Heinz Company (The)	-0,5%
Verizon Communications	-0,5%
CenterPoint Energy	-0,5%
WEC Energy Group	-0,5%
Ventas	-0,5%
Micron Technology Inc	-0,5%
Autodesk	-0,5%
Duke Energy Corp	-0,5%
CMS Energy Corp	-0,5%
NRG Energy	-0,5%
Pepsico	-0,4%
Progressive Corp	-0,4%
Southern Company (The)	-0,4%
Charles Schwab Corp (The)	-0,4%
Huntington Ingalls Industries	-0,3%
Consolidated Edison	-0,3%
Nasdaq	-0,3%
ABBVIE	-0,3%
Fidelity National Information Services	-0,2%
AES Corp	-0,2%
Paychex	-0,2%
Johnson & Johnson	-0,2%
DaVita	-0,1%
Verisk Analytics	-0,1%
Pinnacle West Capital Corp	-0,1%
Omnicom Group	-0,1%
Berkshire Hathaway	-0,1%
McKesson Corp	-0,1%
Dominion Energy	-0,1%
Norfolk Southern Corp	-0,1%
Jack Henry & Associates	-0,1%
Waste Management	-0,1%
Intel Corp	0,0%
Zimmer Biomet Holdings	0,0%
DTE Energy Company	0,0%
Entergy Corporation	0,0%
Teledyne Technologies	0,0%
Union Pacific Corp	0,0%
Xcel Energy	0,0%
Automatic Data Processing	0,0%
Advanced Micro Devices	0,0%
Citizens Financial Group	+0,1%
VeriSign	+0,1%
Alliant Energy Corp	+0,1%
Paramount Skydance Corporation	+0,1%
Eversource Energy	+0,1%
JPMorgan Chase & Co	+0,1%
EQT Corp	+0,2%
Roper Technologies	+0,2%
Nextera Energy Inc	+0,2%
SanDisk Corp.	+0,2%
Bank of New York Mellon Corp	+0,2%
Wells Fargo & Co	+0,2%
Expeditors International of Washington	+0,2%
Electronic Arts	+0,2%
ServiceNow Inc.	+0,2%
The Campbell's Company	+0,2%
MGM Resorts International	+0,3%
Charter Communications	+0,3%
T-Mobile US	+0,3%
Iron Mountain	+0,3%
RTX Corp	+0,3%
Warner Bros Discovery	+0,3%
Broadridge Financial Solutions	+0,3%
Mondelez International	+0,3%
Lumentum Holdings	+0,3%
Fair Isaac Corp	+0,3%
Amazon.com	+0,3%
C.H. Robinson Worldwide	+0,3%
Factset Research Systems	+0,4%
Ameren Corp	+0,4%
General Dynamics Corp	+0,4%
Williams Companies	+0,4%
AT&T	+0,4%
Cardinal Health	+0,4%
Evergy	+0,5%
Veralto Corp	+0,5%
CDW Corp	+0,5%
Skyworks Solutions	+0,5%
Danaher Corp	+0,5%
Arch Capital Group Ltd	+0,5%
Salesforce	+0,5%
General Mills	+0,5%
Palo Alto Networks Inc	+0,5%
Mastercard	+0,5%
EchoStar Corp	+0,5%
Copart	+0,5%
Super Micro Computer	+0,6%
American International Group	+0,6%
Raymond James Financial	+0,6%
Zebra Technologies Corp	+0,6%
KeyCorp	+0,6%
Microsoft Corp	+0,6%
VISA	+0,6%
Willis Towers Watson Public Limited	+0,6%
Regeneron Pharmaceuticals	+0,6%
Kroger Co (The)	+0,6%
SBA Communications Corp	+0,6%
Medtronic plc	+0,6%
MSCI	+0,6%
Travelers Companies (The)	+0,7%
Hershey Company (The)	+0,7%
CVS HEALTH Corp	+0,7%
Realty Income Corp	+0,7%
American Water Works Company	+0,7%
Aflac	+0,7%
Nike	+0,7%
Kinder Morgan	+0,7%
Chubb Limited	+0,7%
Blackstone	+0,7%
Coca-Cola Company	+0,7%
Bank of America Corp	+0,7%
Regions Financial Corp	+0,8%
Biogen	+0,8%
Corpay	+0,8%
Morgan Stanley	+0,8%
HP	+0,8%
Tyler Technologies	+0,8%
NetApp	+0,8%
Cigna Group (The)	+0,8%
Dominos Pizza Inc	+0,8%
Uber Technologies	+0,8%
WR Berkley Corp	+0,8%
M&T Bank Corp	+0,8%
Tractor Supply Co	+0,9%
Fox Corp	+0,9%
News Corp	+0,9%
Kenvue	+0,9%
Pool Corp	+0,9%
Kimberly-Clark Corp	+0,9%
F5, Inc.	+0,9%
Otis Worldwide Corp	+0,9%
Cintas Corp	+0,9%
Rollins	+0,9%
Molson Coors Beverage Company	+1,0%
Comcast Corp	+1,0%
Cooper Companies (The)	+1,0%
International Business Machines Corp	+1,0%
Philip Morris International	+1,0%
TKO Group Holdings	+1,0%
HCA Healthcare	+1,0%
News Corp	+1,0%
PTC	+1,1%
Allstate Corp (The)	+1,1%
Deere & Company	+1,1%
NXP Semiconductors NV	+1,1%
O'Reilly Automotive Inc	+1,1%
Fox Corp	+1,1%
Conagra Brands	+1,1%
Healthpeak Properties	+1,1%
Insulet Corp	+1,1%
The Hartford Insurance Group Inc.	+1,1%
Estee Lauder Companies (The)	+1,1%
Garmin Ltd	+1,2%
NiSource	+1,2%
Pfizer Inc	+1,2%
Cognizant Technology Solutions Corp	+1,3%
Vertex Pharmaceuticals	+1,3%
Boston Scientific Corp	+1,3%
DuPont de Nemours	+1,3%
MetLife	+1,3%
Costco Wholesale Corp	+1,3%
T Rowe Price Group	+1,3%
QUALCOMM	+1,3%
Tyson Foods	+1,3%
United Parcel Service	+1,3%
S&P Global	+1,3%
Cadence Design Systems	+1,3%
Keysight Technologies	+1,3%
Ares Management Corp	+1,3%
Loews Corp	+1,4%
CrowdStrike Holdings	+1,4%
Assurant	+1,4%
Hormel Foods Corp	+1,4%
Abbott Laboratories	+1,4%
CSX Corp	+1,4%
Amphenol Corp	+1,4%
Alexandria Real Estate Equities	+1,4%
McDonald's Corp	+1,4%
West Pharmaceutical Services	+1,5%
Globe Life	+1,5%
Fortive Corp	+1,5%
Stryker Corp	+1,5%
Erie Indemnity Company	+1,5%
Textron	+1,5%
PACCAR	+1,5%
ResMed	+1,5%
Northern Trust Corp	+1,5%
Moody's Corp	+1,5%
KKR & Co	+1,5%
Intuit	+1,6%
Regency Centers Corp	+1,6%
Cencora	+1,6%
Laboratory Corp	+1,6%
Best Buy Company	+1,6%
Las Vegas Sands Corp	+1,6%
Lennox International	+1,6%
Equinix	+1,7%
Fifth Third Bancorp	+1,7%
JM Smucker Company (The)	+1,7%
Starbucks Corp	+1,7%
NVIDIA Corp	+1,7%
Alphabet	+1,7%
Huntington Bancshares	+1,7%
Amgen	+1,7%
Gen Digital	+1,7%
Meta Platforms	+1,7%
GoDaddy	+1,7%
EMCOR Group	+1,7%
Ball Corp	+1,8%
Dell Technologies	+1,8%
SLB Limited	+1,8%
Monster Beverage Corp	+1,8%
Applied Materials	+1,8%
Honeywell International	+1,8%
American Express Company	+1,8%
Kimco Realty Corp	+1,9%
Quest Diagnostics	+1,9%
Prudential Financial	+1,9%
Nordson Corp	+1,9%
Accenture PLC	+1,9%
Keurig Dr Pepper	+1,9%
Synopsys	+1,9%
GE Aerospace	+2,0%
Old Dominion Freight Line	+2,0%
Allegion Public Limited	+2,0%
McCormick & Company	+2,0%
Alphabet	+2,0%
GE HealthCare Technologies	+2,0%
Arista Networks Inc	+2,0%
PayPal Holdings	+2,0%
Broadcom Inc.	+2,0%
TJX Companies	+2,0%
Yum! Brands	+2,0%
Bristol-Myers Squibb Co	+2,1%
Thermo Fisher Scientific	+2,1%
Everest Group Ltd	+2,1%
Boeing Company	+2,1%
Universal Health Services	+2,1%
Prologis	+2,1%
Ecolab	+2,1%
Cisco Systems	+2,1%
Vulcan Materials Company(Holding Company)	+2,1%
Nucor Corp	+2,1%
Henry Schein	+2,1%
American Tower Corp	+2,1%
Cincinnati Financial Corp	+2,1%
Crown Castle	+2,1%
Jacobs Solutions	+2,1%
Hewlett Packard Enterprise Company	+2,1%
Chipotle Mexican Grill	+2,1%
Walmart	+2,1%
VICI Properties	+2,1%
Clorox Company	+2,1%
PNC Financial Services Group	+2,2%
Global Payments	+2,2%
Humana	+2,2%
Citigroup	+2,2%
Wynn Resorts Limited	+2,2%
Darden Restaurants	+2,2%
Generac Holdings	+2,3%
Federal Realty Investment Trust	+2,3%
Dover Corp	+2,3%
Elevance Health	+2,3%
Digital Realty Trust	+2,3%
Walt Disney Company (The)	+2,3%
Truist Financial Corp	+2,3%
Martin Marietta Materials	+2,3%
Solventum Corp	+2,3%
Principal Financial Group	+2,3%
Steel Dynamics	+2,3%
Genuine Parts Company	+2,3%
CRH Public Limited	+2,4%
Fastenal Co	+2,4%
Casey's General Stores	+2,4%
AutoZone	+2,4%
Applovin Corp	+2,4%
Trimble	+2,4%
PPG Industries	+2,4%
United Rentals	+2,4%
Becton Dickinson and Co	+2,4%
Johnson Controls International plc	+2,4%
Simon Property Group	+2,4%
Intuitive Surgical	+2,4%
AO Smith Corp	+2,4%
Fiserv Inc.	+2,5%
Edwards Lifesciences Corp	+2,5%
Microchip Technology	+2,5%
Quanta Services	+2,5%
Church & Dwight Co	+2,5%
Ciena Corp	+2,5%
Public Storage	+2,5%
Axon Enterprise	+2,5%
State Street Corp	+2,5%
GE Vernova	+2,5%
Illinois Tool Works	+2,5%
Cbre Group	+2,5%
AvalonBay Communities	+2,5%
Smurfit WestRock plc	+2,5%
Palantir Technologies	+2,5%
DoorDash	+2,5%
Datadog	+2,5%
Lam Research Corp	+2,5%
Ingersoll Rand	+2,5%
Eli Lilly & Co	+2,5%
Ulta Beauty	+2,6%
Apple	+2,6%
WW Grainger	+2,6%
IDEX Corp	+2,6%
International Paper Co	+2,6%
Dollar General Corp	+2,6%
Unitedhealth Group	+2,6%
US Bancorp	+2,6%
Ametek	+2,6%
Delta Air Lines	+2,6%
Colgate-Palmolive Company	+2,6%
Incyte Corp	+2,6%
IQVIA Holdings	+2,6%
Extra Space Storage	+2,6%
Ross Stores	+2,6%
Pentair plc	+2,6%
eBay	+2,6%
STERIS plc	+2,6%
Blackrock	+2,7%
Hubbell	+2,7%
3M Company	+2,7%
Procter & Gamble Company	+2,7%
Host Hotels & Resorts	+2,7%
lululemon athletica	+2,7%
Carrier Global Corp	+2,7%
Franklin Resources	+2,7%
Airbnb	+2,7%
Newmont Corp	+2,7%
Align Technology	+2,7%
Waters Corp	+2,7%
Comfort Systems USA	+2,8%
Packaging Corp	+2,8%
ZOETIS	+2,8%
Essex Property Trust	+2,8%
Freeport-McMoran	+2,8%
J.B. Hunt Transport Services	+2,8%
Caterpillar	+2,8%
Capital One Financial	+2,9%
Goldman Sachs Group	+2,9%
Invitation Homes	+2,9%
Interactive Brokers Group Inc	+2,9%
Western Digital Corp	+3,0%
Seagate Technology Holdings PLC	+3,0%
Sysco Corp	+3,0%
Cummins	+3,0%
UDR	+3,0%
Texas Instruments	+3,0%
Tesla	+3,0%
FedEx Corp	+3,0%
Agilent Technologies	+3,1%
TransDigm Group	+3,1%
Equifax	+3,1%
Wabtec	+3,1%
Merck & Co	+3,1%
Baxter International	+3,1%
Apollo Global Management	+3,2%
Target Corp	+3,2%
Rockwell Automation	+3,2%
Camden Property Trust	+3,2%
Hilton Worldwide Holdings	+3,2%
Coinbase Global	+3,3%
Bio-Techne Corp	+3,3%
KLA Corp	+3,3%
Howmet Aerospace	+3,3%
Parker-Hannifin Corp	+3,3%
Weyerhaeuser Company	+3,3%
Invesco Ltd	+3,3%
BXP Inc.	+3,3%
IDEXX Laboratories	+3,4%
Tapestry	+3,4%
Eaton Corp	+3,4%
Trane Technologies plc	+3,4%
Ford Motor Company	+3,5%
EPAM Systems	+3,6%
Equity Residential	+3,6%
Home Depot	+3,6%
Aptiv PLC	+3,7%
Snap-on	+3,7%
Sherwin-Williams Company (The)	+3,7%
Avery Dennison Corp	+3,7%
Jabil	+3,7%
Williams-Sonoma	+3,8%
Block Inc	+3,8%
Qnity Electronics Inc.	+3,8%
Lowe's Companies	+3,8%
Deckers Outdoor Corp	+3,8%
Mettler-Toledo International	+3,9%
ON Semiconductor Corp	+3,9%
Charles River Laboratories International	+3,9%
Mid-America Apartment Communities	+3,9%
Teradyne	+4,0%
Booking Holdings Inc.	+4,0%
Hasbro	+4,1%
TE Connectivity Ltd	+4,1%
General Motors Company	+4,2%
Stanley Black & Decker	+4,2%
Synchrony Financial	+4,2%
Emerson Electric Co	+4,3%
Marriott International	+4,3%
Amcor Plc	+4,4%
NVR	+4,4%
Masco Corp	+4,5%
Expedia Group	+4,5%
Robinhood Markets	+4,5%
Vertiv Holdings Co	+4,5%
DexCom	+4,5%
Lennar Corp	+4,5%
DR Horton	+4,5%
Ralph Lauren Corp	+4,6%
Monolithic Power Systems	+4,7%
Viatris	+4,8%
Norwegian Cruise Line Holdings Ltd	+4,8%
Revvity	+4,9%
Analog Devices	+5,0%
Pultegroup	+5,0%
Southwest Airlines Co	+5,1%
Coherent Corp	+5,2%
International Flavors & Fragrances	+5,3%
Builders FirstSource	+5,5%
Dollar Tree	+6,0%
Carvana Co	+7,0%
Carnival Corp	+7,0%
United Airlines Holdings	+7,1%
Royal Caribbean Group	+7,3%

AEX*	1.023,68	+0,7%
Midkap*	1.032,94	+1,5%
AMS Next 20®*	1.668,74	+1,4%
FTSE100	10.667,63	+0,7%
Dow Jones	49.447,43	+1,8%
NASDAQ	24.468,48	+1,5%
S&P500	7.126,06	+1,2%
S&P Future	7.164,25	+1,2%
BEL20**	5.572,10	+1,6%
CAC 40**	8.425,13	+2,0%
DAX	24.702,24	+2,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	154,55	150,55	+4,00	+2,7%	156,38	151,91	4.950.480	22:00
Abbott Laboratories	96,81	95,47	+1,34	+1,4%	97,14	94,87	17.559.852	22:00
ABBVIE	208,38	208,99	-0,61	-0,3%	212,35	207,82	8.986.577	22:01
Accenture PLC	197,65	194,00	+3,65	+1,9%	199,65	195,81	4.501.519	22:00
Adobe	244,42	248,16	-3,71	-1,5%	254,08	243,50	6.194.232	22:00
Advanced Micro Devices	278,28	278,26	+0,13	0,0%	281,05	274,14	35.519.852	22:00
AES Corp	14,47	14,50	-0,03	-0,2%	14,51	14,46	9.377.238	22:00
Aflac	114,52	113,71	+0,81	+0,7%	115,60	112,96	4.906.316	22:00
Agilent Technologies	121,87	118,25	+3,62	+3,1%	121,93	118,88	4.012.575	22:00
Air Products & Chemicals	291,81	297,24	-5,43	-1,8%	294,90	288,65	1.203.744	22:00
Airbnb	141,57	137,81	+3,74	+2,7%	143,30	139,20	4.056.791	22:00
Akamai Technologies	95,91	96,81	-0,92	-1,0%	98,64	94,96	5.065.778	22:00
Albemarle Corp	197,75	215,62	-17,87	-8,3%	208,05	195,32	4.160.681	22:00
Alexandria Real Estate Equities	48,63	47,95	+0,68	+1,4%	49,18	48,10	1.918.060	22:00
Align Technology	190,07	185,02	+5,05	+2,7%	194,67	188,23	1.025.023	22:00
Allegion Public Limited	144,32	141,52	+2,80	+2,0%	147,11	142,51	904.179	22:00
Alliant Energy Corp	72,83	72,77	+0,06	+0,1%	72,92	71,73	1.784.721	22:00
Allstate Corp (The)	216,16	213,87	+2,29	+1,1%	218,08	212,49	1.233.659	22:00
Alphabet	339,33	332,77	+6,63	+2,0%	339,99	333,29	19.683.848	22:00
Alphabet	341,61	336,02	+5,66	+1,7%	342,32	336,24	25.581.881	22:00
Altria Group	64,17	64,94	-0,77	-1,2%	64,69	64,08	9.420.367	22:00
Amazon.com	250,56	249,70	+0,86	+0,3%	256,18	250,11	52.029.291	22:00
Amcor Plc	41,94	40,18	+1,76	+4,4%	42,50	40,77	5.527.622	22:00
Ameren Corp	112,71	112,28	+0,43	+0,4%	113,03	110,66	1.739.603	22:00
American Electric Power Company	133,66	134,56	-0,90	-0,7%	134,17	132,02	2.869.834	22:00
American Express Company	331,69	325,76	+5,93	+1,8%	339,98	329,53	4.775.492	22:04
American International Group	78,68	78,22	+0,46	+0,6%	79,62	77,64	2.667.494	22:00
American Tower Corp	182,36	178,60	+3,76	+2,1%	183,07	177,41	4.708.628	22:00
American Water Works Company	131,61	130,70	+0,91	+0,7%	131,81	128,50	2.097.470	22:00
Ameriprise Financial	456,20	458,98	-2,78	-0,6%	466,33	454,88	1.082.220	22:02
Ametek	236,26	230,24	+6,02	+2,6%	238,40	231,20	1.181.904	22:00
Amgen	355,30	349,39	+5,91	+1,7%	356,69	349,42	3.686.080	22:00
Amphenol Corp	151,06	148,96	+2,10	+1,4%	152,41	149,76	6.784.995	22:00
Analog Devices	371,48	353,80	+17,65	+5,0%	372,45	357,82	5.248.167	22:00
AO Smith Corp	64,82	63,28	+1,54	+2,4%	66,29	63,93	2.422.452	22:00
Aon plc	331,80	335,34	-3,54	-1,1%	336,35	331,43	1.161.372	22:04
APA Corp	35,73	37,90	-2,16	-5,7%	35,95	33,43	12.539.469	22:00
Apollo Global Management	124,62	120,81	+3,81	+3,2%	126,58	121,12	6.405.207	22:00
Apple	270,19	263,40	+6,83	+2,6%	272,30	266,72	61.436.228	22:00
Applied Materials	396,94	389,90	+7,04	+1,8%	400,50	390,41	6.017.902	22:00
Applovin Corp	477,31	466,09	+11,11	+2,4%	486,46	472,24	4.014.881	22:00
Aptiv PLC	59,62	57,52	+2,10	+3,7%	61,62	59,45	3.501.103	22:00
Arch Capital Group Ltd	97,60	97,10	+0,49	+0,5%	98,57	96,64	5.185.960	22:00
Archer Daniels Midland Company	67,04	68,68	-1,64	-2,4%	67,25	66,06	4.257.235	22:00
Ares Management Corp	117,78	116,22	+1,56	+1,3%	121,20	117,02	4.030.693	22:00
Arista Networks Inc	164,23	161,01	+3,22	+2,0%	165,28	160,47	8.216.373	22:00
Arthur J Gallagher & Co	221,61	224,08	-2,47	-1,1%	225,24	220,72	1.851.049	22:00
Assurant	227,76	224,65	+3,11	+1,4%	230,01	224,24	226.736	22:00
AT&T	26,51	26,40	+0,11	+0,4%	26,61	26,04	35.023.815	22:00
Atmos Energy Corp	186,54	187,98	-1,44	-0,8%	187,34	183,77	841.227	22:00
Autodesk	242,02	243,16	-1,14	-0,5%	250,00	241,27	2.551.118	22:00
Automatic Data Processing	200,48	200,39	+0,08	0,0%	202,14	198,33	2.894.781	22:00
AutoZone	3.572,38	3.489,29	+83,09	+2,4%	3.603,35	3.503,30	217.586	22:00
AvalonBay Communities	173,89	169,63	+4,26	+2,5%	174,79	169,78	999.434	22:00
Avery Dennison Corp	172,48	166,27	+6,21	+3,7%	173,89	167,47	639.431	22:00
Axon Enterprise	402,96	393,08	+9,77	+2,5%	410,39	400,04	940.416	22:00
Baker Hughes Company	59,78	60,60	-0,82	-1,4%	60,38	58,42	12.531.174	22:00
Ball Corp	64,48	63,37	+1,11	+1,8%	65,36	63,68	2.469.259	22:00
Bank of America Corp	53,91	53,51	+0,40	+0,7%	54,60	53,75	43.484.724	22:00
Bank of New York Mellon Corp	135,10	134,84	+0,26	+0,2%	137,54	134,84	6.832.963	22:00
Baxter International	18,71	18,14	+0,57	+3,1%	19,19	18,25	8.972.760	22:00
Becton Dickinson and Co	158,54	154,82	+3,72	+2,4%	159,95	155,19	3.591.706	22:00
Berkshire Hathaway	474,58	475,12	-0,54	-0,1%	479,69	474,15	6.492.875	22:02
Best Buy Company	65,73	64,67	+1,06	+1,6%	66,06	64,73	4.835.197	22:00
Biogen	177,35	176,02	+1,33	+0,8%	178,41	175,69	1.239.458	22:00
Bio-Techne Corp	59,23	57,36	+1,87	+3,3%	59,95	58,25	1.925.348	22:00
Blackrock	1.052,14	1.024,95	+27,19	+2,7%	1.067,33	1.036,14	1.105.574	22:00
Blackstone	129,08	128,13	+0,95	+0,7%	133,15	128,30	7.638.214	22:00
Block Inc	71,26	68,67	+2,59	+3,8%	72,18	69,90	6.778.758	22:02
Boeing Company	223,38	218,88	+4,50	+2,1%	230,24	222,50	8.874.871	22:00
Booking Holdings Inc.	192,07	184,56	+7,45	+4,0%	192,76	188,00	7.881.216	22:00
Boston Scientific Corp	64,23	63,42	+0,81	+1,3%	64,89	63,90	12.090.053	22:00
Bristol-Myers Squibb Co	60,17	58,96	+1,21	+2,1%	60,48	58,54	11.535.869	22:00
Broadcom Inc.	406,54	398,47	+8,07	+2,0%	406,73	399,81	20.581.701	22:00
Broadridge Financial Solutions	162,92	162,42	+0,50	+0,3%	165,18	160,37	1.234.949	22:00
Brown & Brown	67,72	68,82	-1,10	-1,6%	68,86	67,67	2.317.529	22:00
Brown-Forman Corp	29,15	29,46	-0,31	-1,1%	29,68	28,72	5.676.140	22:00
Builders FirstSource	88,50	83,90	+4,60	+5,5%	92,24	87,66	2.739.125	22:00
Bunge Global SA	119,26	123,01	-3,75	-3,0%	121,10	117,74	2.019.186	22:00
BXP Inc.	58,05	56,17	+1,88	+3,3%	58,40	56,50	2.646.051	22:00
C.H. Robinson Worldwide	182,25	181,61	+0,63	+0,3%	187,09	181,31	3.901.594	22:00
Cadence Design Systems	311,03	306,96	+4,07	+1,3%	318,00	308,40	2.211.895	22:00
Camden Property Trust	103,40	100,18	+3,22	+3,2%	103,85	100,52	1.372.003	22:00
Capital One Financial	206,47	200,71	+5,76	+2,9%	210,84	204,62	5.415.575	22:00
Cardinal Health	213,99	213,10	+0,89	+0,4%	214,59	210,09	1.962.322	22:00
Carnival Corp	29,22	27,31	+1,91	+7,0%	30,16	28,95	37.524.034	22:00
Carrier Global Corp	61,32	59,71	+1,61	+2,7%	62,97	60,19	6.461.237	22:00
Carvana Co	387,53	362,24	+25,29	+7,0%	398,12	367,57	4.737.576	22:01
Casey's General Stores	754,55	737,22	+17,50	+2,4%	758,71	735,09	369.447	22:00
Caterpillar	794,65	772,66	+21,99	+2,8%	801,77	776,00	2.818.838	22:00
Cboe Global Markets	299,94	309,38	-9,44	-3,1%	308,70	299,43	1.555.679	22:00
Cbre Group	151,51	147,80	+3,71	+2,5%	152,73	149,08	1.658.516	22:00
CDW Corp	133,96	133,31	+0,65	+0,5%	135,16	133,20	1.048.924	22:00
Cencora	327,56	322,37	+5,19	+1,6%	327,71	318,06	1.670.810	22:00
Centene Corp	38,17	39,00	-0,83	-2,1%	39,46	37,92	5.467.694	22:01
CenterPoint Energy	43,00	43,21	-0,21	-0,5%	43,07	42,49	5.003.069	22:00
CF Industries Holding	112,68	124,71	-12,03	-9,6%	114,80	109,71	6.855.817	22:00
Charles River Laboratories International	183,88	176,94	+6,94	+3,9%	185,61	179,07	745.280	22:00
Charles Schwab Corp (The)	92,28	92,62	-0,34	-0,4%	93,93	90,57	20.191.285	22:00
Charter Communications	236,60	235,97	+0,65	+0,3%	241,50	234,23	1.778.344	22:00