S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7346,310 -11,18 -0,15% (21:00)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Factset Research Systems	+10,4%
Moderna	+9,9%
ServiceNow Inc.	+8,0%
Eli Lilly & Co	+7,0%
Applovin Corp	+6,7%
Workday	+6,5%
GoDaddy	+5,9%
Gartner	+5,7%
Brown & Brown	+5,3%
Biogen	+5,3%
Incyte Corp	+5,3%
Dollar Tree	+5,1%
Axon Enterprise	+5,1%
Intuit	+5,1%
TKO Group Holdings	+5,0%
Microsoft Corp	+4,9%
Stryker Corp	+4,9%
Palantir Technologies	+4,8%
CoStar Group	+4,7%
Jack Henry & Associates	+4,7%
McCormick & Company	+4,7%
S&P Global	+4,6%
Datadog	+4,6%
International Business Machines Corp	+4,4%
Gen Digital	+4,4%
Expedia Group	+4,3%
Netflix Inc.	+4,2%
lululemon athletica	+4,2%
Dominos Pizza Inc	+4,2%
Tyler Technologies	+4,1%
Salesforce	+4,1%
Equifax	+4,0%
PayPal Holdings	+4,0%
Erie Indemnity Company	+3,8%
Uber Technologies	+3,8%
Trade Desk (The)	+3,7%
Mosaic Company (The)	+3,7%
Airbnb	+3,6%
Johnson & Johnson	+3,6%
American Tower Corp	+3,6%
Arthur J Gallagher & Co	+3,4%
Adobe	+3,4%
Alexandria Real Estate Equities	+3,3%
MSCI	+3,3%
Booking Holdings Inc.	+3,3%
Marsh	+3,3%
Block Inc	+3,3%
MGM Resorts International	+3,2%
Fair Isaac Corp	+3,2%
Robinhood Markets	+3,2%
DoorDash	+3,2%
Progressive Corp	+3,0%
Arch Capital Group Ltd	+3,0%
Aon plc	+3,0%
Chipotle Mexican Grill	+3,0%
Bristol-Myers Squibb Co	+2,9%
Everest Group Ltd	+2,9%
T Rowe Price Group	+2,9%
Automatic Data Processing	+2,9%
Charter Communications	+2,8%
Crown Castle	+2,8%
Coinbase Global	+2,8%
Verisk Analytics	+2,7%
Essex Property Trust	+2,7%
Allstate Corp (The)	+2,7%
Yum! Brands	+2,7%
CDW Corp	+2,6%
Cincinnati Financial Corp	+2,6%
Clorox Company	+2,6%
Paychex	+2,6%
Baxter International	+2,5%
WR Berkley Corp	+2,5%
Autodesk	+2,5%
Moody's Corp	+2,5%
JM Smucker Company (The)	+2,5%
Willis Towers Watson Public Limited	+2,5%
Chubb Limited	+2,4%
Fox Corp	+2,4%
Coca-Cola Company	+2,4%
Pool Corp	+2,4%
Pfizer Inc	+2,4%
Keurig Dr Pepper	+2,4%
Genuine Parts Company	+2,4%
Mastercard	+2,3%
Fiserv Inc.	+2,3%
STERIS plc	+2,3%
Ventas	+2,2%
EQT Corp	+2,2%
VICI Properties	+2,2%
SBA Communications Corp	+2,2%
Travelers Companies (The)	+2,2%
Zebra Technologies Corp	+2,1%
PTC	+2,1%
VISA	+2,1%
Apple	+2,1%
Unitedhealth Group	+2,0%
The Hartford Insurance Group Inc.	+2,0%
Vertex Pharmaceuticals	+2,0%
NiSource	+2,0%
Regeneron Pharmaceuticals	+2,0%
Fox Corp	+2,0%
O'Reilly Automotive Inc	+1,9%
Comcast Corp	+1,9%
Allegion Public Limited	+1,9%
Broadridge Financial Solutions	+1,9%
Welltower	+1,9%
Realty Income Corp	+1,9%
AutoZone	+1,9%
Sysco Corp	+1,9%
MetLife	+1,9%
Cognizant Technology Solutions Corp	+1,8%
BXP Inc.	+1,8%
Becton Dickinson and Co	+1,8%
Accenture PLC	+1,8%
Principal Financial Group	+1,8%
Molson Coors Beverage Company	+1,8%
Eversource Energy	+1,8%
Berkshire Hathaway	+1,8%
Tractor Supply Co	+1,8%
UDR	+1,8%
Camden Property Trust	+1,7%
Waste Management	+1,7%
General Mills	+1,7%
Las Vegas Sands Corp	+1,7%
Hormel Foods Corp	+1,7%
Loews Corp	+1,7%
Roper Technologies	+1,6%
CMS Energy Corp	+1,6%
News Corp	+1,6%
Zimmer Biomet Holdings	+1,6%
CenterPoint Energy	+1,6%
Dollar General Corp	+1,6%
Insulet Corp	+1,6%
News Corp	+1,6%
J.B. Hunt Transport Services	+1,6%
American Water Works Company	+1,6%
Veralto Corp	+1,6%
Merck & Co	+1,5%
PG&E Corp	+1,5%
Gilead Sciences	+1,5%
F5, Inc.	+1,5%
Solventum Corp	+1,5%
Palo Alto Networks Inc	+1,5%
Republic Services	+1,5%
EchoStar Corp.	+1,5%
Tyson Foods	+1,4%
Mid-America Apartment Communities	+1,4%
Valero Energy Corp	+1,4%
Regency Centers Corp	+1,4%
Ralph Lauren Corp	+1,4%
Starbucks Corp	+1,4%
Constellation Brands	+1,4%
Meta Platforms	+1,4%
IQVIA Holdings	+1,4%
Cintas Corp	+1,4%
Live Nation Entertainment	+1,4%
Exelon Corp	+1,3%
WEC Energy Group	+1,3%
Nasdaq	+1,3%
McDonald's Corp	+1,3%
Aflac	+1,3%
Pepsico	+1,3%
United Airlines Holdings	+1,3%
VeriSign	+1,3%
Cardinal Health	+1,3%
Tesla	+1,3%
Wynn Resorts Limited	+1,3%
Corpay	+1,2%
Quest Diagnostics	+1,2%
Philip Morris International	+1,2%
Southern Company (The)	+1,2%
Sherwin-Williams Company (The)	+1,2%
Paramount Skydance Corporation	+1,2%
Textron	+1,2%
Laboratory Corp	+1,2%
Public Storage	+1,2%
Costco Wholesale Corp	+1,2%
Alliant Energy Corp	+1,2%
Kimco Realty Corp	+1,2%
Public Service Enterprise Group Incorporated	+1,2%
DTE Energy Company	+1,2%
Global Payments	+1,2%
Cbre Group	+1,1%
Ameren Corp	+1,1%
American Electric Power Company	+1,1%
Kimberly-Clark Corp	+1,1%
Extra Space Storage	+1,1%
Consolidated Edison	+1,1%
American International Group	+1,1%
Edison International	+1,1%
AO Smith Corp	+1,1%
Fastenal Co	+1,1%
Best Buy Company	+1,1%
Invitation Homes	+1,1%
Conagra Brands	+1,1%
CrowdStrike Holdings	+1,0%
Edwards Lifesciences Corp	+1,0%
Assurant	+1,0%
Newmont Corp	+1,0%
Cadence Design Systems	+1,0%
RTX Corp	+1,0%
Trimble	+1,0%
Globe Life	+1,0%
Prudential Financial	+1,0%
Williams Companies	+1,0%
Evergy	+1,0%
T-Mobile US	+1,0%
Leidos Holdings	+1,0%
Walmart	+1,0%
Xcel Energy	+1,0%
Amazon.com	+0,9%
Intuitive Surgical	+0,9%
Fidelity National Information Services	+0,9%
Duke Energy Corp	+0,9%
Abbott Laboratories	+0,9%
Union Pacific Corp	+0,9%
Deckers Outdoor Corp	+0,9%
Mettler-Toledo International	+0,9%
AvalonBay Communities	+0,9%
Carnival Corporation Ltd.	+0,8%
HCA Healthcare	+0,8%
Equity Residential	+0,8%
Target Corp	+0,8%
Home Depot	+0,8%
Amgen	+0,8%
Lockheed Martin Corp	+0,8%
Verizon Communications	+0,8%
The Campbell's Company	+0,8%
Motorola Solutions	+0,8%
Copart	+0,8%
Hershey Company (The)	+0,8%
Kraft Heinz Company (The)	+0,8%
Pinnacle West Capital Corp	+0,8%
Jacobs Solutions	+0,7%
Entergy Corporation	+0,7%
Huntington Ingalls Industries	+0,7%
Brown-Forman Corp	+0,7%
FirstEnergy Corp	+0,7%
Franklin Resources	+0,7%
Viatris	+0,7%
International Flavors & Fragrances	+0,7%
Kenvue	+0,7%
Cencora	+0,7%
Simon Property Group	+0,7%
Texas Pacific Land Corporation	+0,7%
Invesco Ltd	+0,7%
GE HealthCare Technologies	+0,7%
ABBVIE	+0,6%
PPL Corp	+0,6%
Elevance Health	+0,6%
Healthpeak Properties	+0,6%
Henry Schein	+0,6%
Rollins	+0,6%
Fortinet	+0,6%
AT&T	+0,6%
Expand Energy Corporation	+0,6%
L3Harris Technologies	+0,6%
DexCom	+0,6%
Walt Disney Company (The)	+0,6%
Ball Corp	+0,6%
NVR	+0,6%
Monster Beverage Corp	+0,5%
Norwegian Cruise Line Holdings Ltd	+0,5%
Federal Realty Investment Trust	+0,5%
Church & Dwight Co	+0,5%
Pultegroup	+0,5%
Universal Health Services	+0,5%
Kinder Morgan	+0,5%
Builders FirstSource	+0,5%
CSX Corp	+0,4%
Ecolab	+0,4%
Sempra	+0,4%
Bio-Techne Corp	+0,4%
Hasbro	+0,4%
McKesson Corp	+0,4%
Procter & Gamble Company	+0,4%
Nextera Energy Inc	+0,4%
ResMed	+0,4%
Pentair plc	+0,4%
Iron Mountain	+0,4%
Corteva	+0,3%
MARATHON PETROLEUM Corp	+0,3%
eBay	+0,3%
Northrop Grumman Corp	+0,3%
Intercontinental Exchange	+0,3%
Altria Group	+0,3%
Humana	+0,3%
Atmos Energy Corp	+0,3%
Cigna Group (The)	+0,3%
Cooper Companies (The)	+0,3%
Electronic Arts	+0,3%
Norfolk Southern Corp	+0,3%
Delta Air Lines	+0,3%
General Dynamics Corp	+0,3%
CF Industries Holding	+0,2%
Centene Corp	+0,2%
Nike	+0,1%
Charles Schwab Corp (The)	+0,1%
Equinix	+0,1%
Xylem	+0,1%
Medtronic plc	+0,1%
Masco Corp	+0,1%
Boeing Company	+0,1%
Host Hotels & Resorts	0,0%
ONEOK	0,0%
Amcor Plc	0,0%
Archer Daniels Midland Company	0,0%
PPG Industries	0,0%
Boston Scientific Corp	0,0%
AES Corp	0,0%
Colgate-Palmolive Company	0,0%
Phillips 66	0,0%
Synchrony Financial	-0,1%
Honeywell International	-0,1%
Blackstone	-0,1%
Digital Realty Trust	-0,1%
Avery Dennison Corp	-0,1%
Blackrock	-0,1%
DaVita	-0,1%
Lowe's Companies	-0,1%
Tapestry	-0,1%
Ulta Beauty	-0,1%
Alphabet	-0,1%
Kroger Co (The)	-0,1%
Fifth Third Bancorp	-0,1%
M&T Bank Corp	-0,2%
Ford Motor Company	-0,2%
General Motors Company	-0,2%
Darden Restaurants	-0,2%
Danaher Corp	-0,3%
TJX Companies	-0,3%
Smurfit WestRock plc	-0,3%
Linde plc	-0,3%
Regions Financial Corp	-0,3%
Thermo Fisher Scientific	-0,3%
Align Technology	-0,4%
Akamai Technologies	-0,4%
Raymond James Financial	-0,4%
Marriott International	-0,4%
Agilent Technologies	-0,4%
Targa Resources Corp	-0,4%
DR Horton	-0,4%
West Pharmaceutical Services	-0,4%
Alphabet	-0,4%
Mondelez International	-0,5%
Old Dominion Freight Line	-0,5%
United Parcel Service	-0,5%
Dominion Energy	-0,5%
Capital One Financial	-0,5%
C.H. Robinson Worldwide	-0,5%
Otis Worldwide Corp	-0,6%
CVS HEALTH Corp	-0,6%
Packaging Corp	-0,6%
Air Products & Chemicals	-0,6%
Charles River Laboratories International	-0,6%
Expeditors International of Washington	-0,6%
Fortive Corp	-0,6%
Lennar Corp	-0,6%
Southwest Airlines Co	-0,7%
Bank of America Corp	-0,7%
American Express Company	-0,7%
Vulcan Materials Company(Holding Company)	-0,7%
Ross Stores	-0,7%
PNC Financial Services Group	-0,7%
Prologis	-0,7%
CME Group	-0,7%
Wells Fargo & Co	-0,8%
Synopsys	-0,8%
Royal Caribbean Group	-0,8%
Rockwell Automation	-0,8%
US Bancorp	-0,8%
Ameriprise Financial	-0,8%
Hilton Worldwide Holdings	-0,8%
Omnicom Group	-0,8%
Warner Bros Discovery	-0,8%
Huntington Bancshares	-0,8%
Teledyne Technologies	-0,9%
IDEXX Laboratories	-0,9%
NRG Energy	-0,9%
LyondellBasell Industries NV	-0,9%
CRH Public Limited	-0,9%
Cboe Global Markets	-1,0%
Truist Financial Corp	-1,0%
IDEX Corp	-1,0%
NVIDIA Corp	-1,0%
Snap-on	-1,0%
Take-Two Interactive Software	-1,0%
Exxon Mobil Corp	-1,0%
Revvity	-1,0%
TransDigm Group	-1,0%
KeyCorp	-1,0%
Baker Hughes Company	-1,1%
HP	-1,1%
EOG Resources	-1,1%
GE Aerospace	-1,1%
International Paper Co	-1,1%
PACCAR	-1,1%
United Rentals	-1,2%
Illinois Tool Works	-1,2%
Amphenol Corp	-1,2%
Ingersoll Rand	-1,2%
Stanley Black & Decker	-1,2%
Chevron Corp	-1,2%
Williams-Sonoma	-1,2%
Citizens Financial Group	-1,2%
Waters Corp	-1,3%
State Street Corp	-1,3%
Diamondback Energy	-1,4%
Deere & Company	-1,4%
Devon Energy Corp	-1,5%
Estee Lauder Companies (The)	-1,5%
ConocoPhillips	-1,5%
Emerson Electric Co	-1,5%
SLB Limited	-1,5%
Bunge Global SA	-1,6%
Dow	-1,6%
Freeport-McMoran	-1,7%
Ametek	-1,8%
Weyerhaeuser Company	-1,8%
FedEx Corp	-1,9%
Northern Trust Corp	-1,9%
APA Corp	-1,9%
ZOETIS	-1,9%
TE Connectivity Ltd	-1,9%
Nordson Corp	-2,0%
Lennox International	-2,0%
WW Grainger	-2,0%
Garmin Ltd	-2,0%
3M Company	-2,1%
JPMorgan Chase & Co	-2,2%
Halliburton Company	-2,2%
Oracle Corp	-2,2%
Parker-Hannifin Corp	-2,2%
Dover Corp	-2,3%
Casey's General Stores	-2,3%
Martin Marietta Materials	-2,3%
Occidental Petroleum Corp	-2,4%
Howmet Aerospace	-2,5%
Citigroup	-2,5%
Vistra Corp	-2,5%
Interactive Brokers Group Inc	-2,7%
FedEx Freight Holding Company	-2,8%
Carrier Global Corp	-2,8%
Advanced Micro Devices	-2,8%
Apollo Global Management	-2,8%
KKR & Co	-2,9%
NetApp	-3,0%
Cisco Systems	-3,0%
Steel Dynamics	-3,0%
Skyworks Solutions	-3,1%
Constellation Energy Corp	-3,1%
Broadcom Inc.	-3,2%
Ares Management Corp	-3,3%
Hubbell	-3,4%
Goldman Sachs Group	-3,5%
Quanta Services	-3,5%
Ciena Corp	-3,5%
Aptiv PLC	-3,6%
GE Vernova	-3,8%
Wabtec	-3,9%
Morgan Stanley	-3,9%
Intel Corp	-4,0%
Super Micro Computer	-4,0%
Nucor Corp	-4,1%
Applied Materials	-4,1%
DuPont de Nemours	-4,1%
Johnson Controls International plc	-4,3%
First Solar	-4,5%
Eaton Corp	-4,7%
Caterpillar	-4,7%
Carvana Co	-4,8%
Jabil	-4,9%
Generac Holdings	-5,0%
KLA Corporation	-5,0%
Corning	-5,2%
Dell Technologies	-5,2%
QUALCOMM	-5,2%
EMCOR Group	-5,3%
Micron Technology Inc	-5,5%
Lam Research Corp	-5,5%
Comfort Systems USA	-5,7%
Keysight Technologies	-5,7%
Trane Technologies plc	-5,7%
Cummins	-5,8%
Texas Instruments	-5,8%
Albemarle Corp	-6,0%
Arista Networks Inc	-6,4%
Qnity Electronics Inc.	-6,6%
Hewlett Packard Enterprise Company	-6,7%
NXP Semiconductors NV	-7,1%
Lumentum Holdings	-7,2%
Monolithic Power Systems	-7,4%
Microchip Technology	-7,4%
Vertiv Holdings Co	-7,4%
Analog Devices	-7,5%
Coherent Corp	-7,5%
Teradyne	-8,9%
SanDisk Corp.	-9,3%
Seagate Technology Holdings PLC	-10,8%
Western Digital Corp	-12,7%
ON Semiconductor Corp	-24,5%

ON Semiconductor Corp	-24,5%
Western Digital Corp	-12,7%
Seagate Technology Holdings PLC	-10,8%
SanDisk Corp.	-9,3%
Teradyne	-8,9%
Coherent Corp	-7,5%
Analog Devices	-7,5%
Vertiv Holdings Co	-7,4%
Microchip Technology	-7,4%
Monolithic Power Systems	-7,4%
Lumentum Holdings	-7,2%
NXP Semiconductors NV	-7,1%
Hewlett Packard Enterprise Company	-6,7%
Qnity Electronics Inc.	-6,6%
Arista Networks Inc	-6,4%
Albemarle Corp	-6,0%
Texas Instruments	-5,8%
Cummins	-5,8%
Trane Technologies plc	-5,7%
Keysight Technologies	-5,7%
Comfort Systems USA	-5,7%
Lam Research Corp	-5,5%
Micron Technology Inc	-5,5%
EMCOR Group	-5,3%
QUALCOMM	-5,2%
Dell Technologies	-5,2%
Corning	-5,2%
KLA Corporation	-5,0%
Generac Holdings	-5,0%
Jabil	-4,9%
Carvana Co	-4,8%
Caterpillar	-4,7%
Eaton Corp	-4,7%
First Solar	-4,5%
Johnson Controls International plc	-4,3%
DuPont de Nemours	-4,1%
Applied Materials	-4,1%
Nucor Corp	-4,1%
Super Micro Computer	-4,0%
Intel Corp	-4,0%
Morgan Stanley	-3,9%
Wabtec	-3,9%
GE Vernova	-3,8%
Aptiv PLC	-3,6%
Ciena Corp	-3,5%
Quanta Services	-3,5%
Goldman Sachs Group	-3,5%
Hubbell	-3,4%
Ares Management Corp	-3,3%
Broadcom Inc.	-3,2%
Constellation Energy Corp	-3,1%
Skyworks Solutions	-3,1%
Steel Dynamics	-3,0%
Cisco Systems	-3,0%
NetApp	-3,0%
KKR & Co	-2,9%
Apollo Global Management	-2,8%
Advanced Micro Devices	-2,8%
Carrier Global Corp	-2,8%
FedEx Freight Holding Company	-2,8%
Interactive Brokers Group Inc	-2,7%
Vistra Corp	-2,5%
Citigroup	-2,5%
Howmet Aerospace	-2,5%
Occidental Petroleum Corp	-2,4%
Martin Marietta Materials	-2,3%
Casey's General Stores	-2,3%
Dover Corp	-2,3%
Parker-Hannifin Corp	-2,2%
Oracle Corp	-2,2%
Halliburton Company	-2,2%
JPMorgan Chase & Co	-2,2%
3M Company	-2,1%
Garmin Ltd	-2,0%
WW Grainger	-2,0%
Lennox International	-2,0%
Nordson Corp	-2,0%
TE Connectivity Ltd	-1,9%
ZOETIS	-1,9%
APA Corp	-1,9%
Northern Trust Corp	-1,9%
FedEx Corp	-1,9%
Weyerhaeuser Company	-1,8%
Ametek	-1,8%
Freeport-McMoran	-1,7%
Dow	-1,6%
Bunge Global SA	-1,6%
SLB Limited	-1,5%
Emerson Electric Co	-1,5%
ConocoPhillips	-1,5%
Estee Lauder Companies (The)	-1,5%
Devon Energy Corp	-1,5%
Deere & Company	-1,4%
Diamondback Energy	-1,4%
State Street Corp	-1,3%
Waters Corp	-1,3%
Citizens Financial Group	-1,2%
Williams-Sonoma	-1,2%
Chevron Corp	-1,2%
Stanley Black & Decker	-1,2%
Ingersoll Rand	-1,2%
Amphenol Corp	-1,2%
Illinois Tool Works	-1,2%
United Rentals	-1,2%
PACCAR	-1,1%
International Paper Co	-1,1%
GE Aerospace	-1,1%
EOG Resources	-1,1%
HP	-1,1%
Baker Hughes Company	-1,1%
KeyCorp	-1,0%
TransDigm Group	-1,0%
Revvity	-1,0%
Exxon Mobil Corp	-1,0%
Take-Two Interactive Software	-1,0%
Snap-on	-1,0%
NVIDIA Corp	-1,0%
IDEX Corp	-1,0%
Truist Financial Corp	-1,0%
Cboe Global Markets	-1,0%
CRH Public Limited	-0,9%
LyondellBasell Industries NV	-0,9%
NRG Energy	-0,9%
IDEXX Laboratories	-0,9%
Teledyne Technologies	-0,9%
Huntington Bancshares	-0,8%
Warner Bros Discovery	-0,8%
Omnicom Group	-0,8%
Hilton Worldwide Holdings	-0,8%
Ameriprise Financial	-0,8%
US Bancorp	-0,8%
Rockwell Automation	-0,8%
Royal Caribbean Group	-0,8%
Synopsys	-0,8%
Wells Fargo & Co	-0,8%
CME Group	-0,7%
Prologis	-0,7%
PNC Financial Services Group	-0,7%
Ross Stores	-0,7%
Vulcan Materials Company(Holding Company)	-0,7%
American Express Company	-0,7%
Bank of America Corp	-0,7%
Southwest Airlines Co	-0,7%
Lennar Corp	-0,6%
Fortive Corp	-0,6%
Expeditors International of Washington	-0,6%
Charles River Laboratories International	-0,6%
Air Products & Chemicals	-0,6%
Packaging Corp	-0,6%
CVS HEALTH Corp	-0,6%
Otis Worldwide Corp	-0,6%
C.H. Robinson Worldwide	-0,5%
Capital One Financial	-0,5%
Dominion Energy	-0,5%
United Parcel Service	-0,5%
Old Dominion Freight Line	-0,5%
Mondelez International	-0,5%
Alphabet	-0,4%
West Pharmaceutical Services	-0,4%
DR Horton	-0,4%
Targa Resources Corp	-0,4%
Agilent Technologies	-0,4%
Marriott International	-0,4%
Raymond James Financial	-0,4%
Akamai Technologies	-0,4%
Align Technology	-0,4%
Thermo Fisher Scientific	-0,3%
Regions Financial Corp	-0,3%
Linde plc	-0,3%
Smurfit WestRock plc	-0,3%
TJX Companies	-0,3%
Danaher Corp	-0,3%
Darden Restaurants	-0,2%
General Motors Company	-0,2%
Ford Motor Company	-0,2%
M&T Bank Corp	-0,2%
Fifth Third Bancorp	-0,1%
Kroger Co (The)	-0,1%
Alphabet	-0,1%
Ulta Beauty	-0,1%
Tapestry	-0,1%
Lowe's Companies	-0,1%
DaVita	-0,1%
Blackrock	-0,1%
Avery Dennison Corp	-0,1%
Digital Realty Trust	-0,1%
Blackstone	-0,1%
Honeywell International	-0,1%
Synchrony Financial	-0,1%
Phillips 66	0,0%
Colgate-Palmolive Company	0,0%
AES Corp	0,0%
Boston Scientific Corp	0,0%
PPG Industries	0,0%
Archer Daniels Midland Company	0,0%
Amcor Plc	0,0%
ONEOK	0,0%
Host Hotels & Resorts	0,0%
Boeing Company	+0,1%
Masco Corp	+0,1%
Medtronic plc	+0,1%
Xylem	+0,1%
Equinix	+0,1%
Charles Schwab Corp (The)	+0,1%
Nike	+0,1%
Centene Corp	+0,2%
CF Industries Holding	+0,2%
General Dynamics Corp	+0,3%
Delta Air Lines	+0,3%
Norfolk Southern Corp	+0,3%
Electronic Arts	+0,3%
Cooper Companies (The)	+0,3%
Cigna Group (The)	+0,3%
Atmos Energy Corp	+0,3%
Humana	+0,3%
Altria Group	+0,3%
Intercontinental Exchange	+0,3%
Northrop Grumman Corp	+0,3%
eBay	+0,3%
MARATHON PETROLEUM Corp	+0,3%
Corteva	+0,3%
Iron Mountain	+0,4%
Pentair plc	+0,4%
ResMed	+0,4%
Nextera Energy Inc	+0,4%
Procter & Gamble Company	+0,4%
McKesson Corp	+0,4%
Hasbro	+0,4%
Bio-Techne Corp	+0,4%
Sempra	+0,4%
Ecolab	+0,4%
CSX Corp	+0,4%
Builders FirstSource	+0,5%
Kinder Morgan	+0,5%
Universal Health Services	+0,5%
Pultegroup	+0,5%
Church & Dwight Co	+0,5%
Federal Realty Investment Trust	+0,5%
Norwegian Cruise Line Holdings Ltd	+0,5%
Monster Beverage Corp	+0,5%
NVR	+0,6%
Ball Corp	+0,6%
Walt Disney Company (The)	+0,6%
DexCom	+0,6%
L3Harris Technologies	+0,6%
Expand Energy Corporation	+0,6%
AT&T	+0,6%
Fortinet	+0,6%
Rollins	+0,6%
Henry Schein	+0,6%
Healthpeak Properties	+0,6%
Elevance Health	+0,6%
PPL Corp	+0,6%
ABBVIE	+0,6%
GE HealthCare Technologies	+0,7%
Invesco Ltd	+0,7%
Texas Pacific Land Corporation	+0,7%
Simon Property Group	+0,7%
Cencora	+0,7%
Kenvue	+0,7%
International Flavors & Fragrances	+0,7%
Viatris	+0,7%
Franklin Resources	+0,7%
FirstEnergy Corp	+0,7%
Brown-Forman Corp	+0,7%
Huntington Ingalls Industries	+0,7%
Entergy Corporation	+0,7%
Jacobs Solutions	+0,7%
Pinnacle West Capital Corp	+0,8%
Kraft Heinz Company (The)	+0,8%
Hershey Company (The)	+0,8%
Copart	+0,8%
Motorola Solutions	+0,8%
The Campbell's Company	+0,8%
Verizon Communications	+0,8%
Lockheed Martin Corp	+0,8%
Amgen	+0,8%
Home Depot	+0,8%
Target Corp	+0,8%
Equity Residential	+0,8%
HCA Healthcare	+0,8%
Carnival Corporation Ltd.	+0,8%
AvalonBay Communities	+0,9%
Mettler-Toledo International	+0,9%
Deckers Outdoor Corp	+0,9%
Union Pacific Corp	+0,9%
Abbott Laboratories	+0,9%
Duke Energy Corp	+0,9%
Fidelity National Information Services	+0,9%
Intuitive Surgical	+0,9%
Amazon.com	+0,9%
Xcel Energy	+1,0%
Walmart	+1,0%
Leidos Holdings	+1,0%
T-Mobile US	+1,0%
Evergy	+1,0%
Williams Companies	+1,0%
Prudential Financial	+1,0%
Globe Life	+1,0%
Trimble	+1,0%
RTX Corp	+1,0%
Cadence Design Systems	+1,0%
Newmont Corp	+1,0%
Assurant	+1,0%
Edwards Lifesciences Corp	+1,0%
CrowdStrike Holdings	+1,0%
Conagra Brands	+1,1%
Invitation Homes	+1,1%
Best Buy Company	+1,1%
Fastenal Co	+1,1%
AO Smith Corp	+1,1%
Edison International	+1,1%
American International Group	+1,1%
Consolidated Edison	+1,1%
Extra Space Storage	+1,1%
Kimberly-Clark Corp	+1,1%
American Electric Power Company	+1,1%
Ameren Corp	+1,1%
Cbre Group	+1,1%
Global Payments	+1,2%
DTE Energy Company	+1,2%
Public Service Enterprise Group Incorporated	+1,2%
Kimco Realty Corp	+1,2%
Alliant Energy Corp	+1,2%
Costco Wholesale Corp	+1,2%
Public Storage	+1,2%
Laboratory Corp	+1,2%
Textron	+1,2%
Paramount Skydance Corporation	+1,2%
Sherwin-Williams Company (The)	+1,2%
Southern Company (The)	+1,2%
Philip Morris International	+1,2%
Quest Diagnostics	+1,2%
Corpay	+1,2%
Wynn Resorts Limited	+1,3%
Tesla	+1,3%
Cardinal Health	+1,3%
VeriSign	+1,3%
United Airlines Holdings	+1,3%
Pepsico	+1,3%
Aflac	+1,3%
McDonald's Corp	+1,3%
Nasdaq	+1,3%
WEC Energy Group	+1,3%
Exelon Corp	+1,3%
Live Nation Entertainment	+1,4%
Cintas Corp	+1,4%
IQVIA Holdings	+1,4%
Meta Platforms	+1,4%
Constellation Brands	+1,4%
Starbucks Corp	+1,4%
Ralph Lauren Corp	+1,4%
Regency Centers Corp	+1,4%
Valero Energy Corp	+1,4%
Mid-America Apartment Communities	+1,4%
Tyson Foods	+1,4%
EchoStar Corp.	+1,5%
Republic Services	+1,5%
Palo Alto Networks Inc	+1,5%
Solventum Corp	+1,5%
F5, Inc.	+1,5%
Gilead Sciences	+1,5%
PG&E Corp	+1,5%
Merck & Co	+1,5%
Veralto Corp	+1,6%
American Water Works Company	+1,6%
J.B. Hunt Transport Services	+1,6%
News Corp	+1,6%
Insulet Corp	+1,6%
Dollar General Corp	+1,6%
CenterPoint Energy	+1,6%
Zimmer Biomet Holdings	+1,6%
News Corp	+1,6%
CMS Energy Corp	+1,6%
Roper Technologies	+1,6%
Loews Corp	+1,7%
Hormel Foods Corp	+1,7%
Las Vegas Sands Corp	+1,7%
General Mills	+1,7%
Waste Management	+1,7%
Camden Property Trust	+1,7%
UDR	+1,8%
Tractor Supply Co	+1,8%
Berkshire Hathaway	+1,8%
Eversource Energy	+1,8%
Molson Coors Beverage Company	+1,8%
Principal Financial Group	+1,8%
Accenture PLC	+1,8%
Becton Dickinson and Co	+1,8%
BXP Inc.	+1,8%
Cognizant Technology Solutions Corp	+1,8%
MetLife	+1,9%
Sysco Corp	+1,9%
AutoZone	+1,9%
Realty Income Corp	+1,9%
Welltower	+1,9%
Broadridge Financial Solutions	+1,9%
Allegion Public Limited	+1,9%
Comcast Corp	+1,9%
O'Reilly Automotive Inc	+1,9%
Fox Corp	+2,0%
Regeneron Pharmaceuticals	+2,0%
NiSource	+2,0%
Vertex Pharmaceuticals	+2,0%
The Hartford Insurance Group Inc.	+2,0%
Unitedhealth Group	+2,0%
Apple	+2,1%
VISA	+2,1%
PTC	+2,1%
Zebra Technologies Corp	+2,1%
Travelers Companies (The)	+2,2%
SBA Communications Corp	+2,2%
VICI Properties	+2,2%
EQT Corp	+2,2%
Ventas	+2,2%
STERIS plc	+2,3%
Fiserv Inc.	+2,3%
Mastercard	+2,3%
Genuine Parts Company	+2,4%
Keurig Dr Pepper	+2,4%
Pfizer Inc	+2,4%
Pool Corp	+2,4%
Coca-Cola Company	+2,4%
Fox Corp	+2,4%
Chubb Limited	+2,4%
Willis Towers Watson Public Limited	+2,5%
JM Smucker Company (The)	+2,5%
Moody's Corp	+2,5%
Autodesk	+2,5%
WR Berkley Corp	+2,5%
Baxter International	+2,5%
Paychex	+2,6%
Clorox Company	+2,6%
Cincinnati Financial Corp	+2,6%
CDW Corp	+2,6%
Yum! Brands	+2,7%
Allstate Corp (The)	+2,7%
Essex Property Trust	+2,7%
Verisk Analytics	+2,7%
Coinbase Global	+2,8%
Crown Castle	+2,8%
Charter Communications	+2,8%
Automatic Data Processing	+2,9%
T Rowe Price Group	+2,9%
Everest Group Ltd	+2,9%
Bristol-Myers Squibb Co	+2,9%
Chipotle Mexican Grill	+3,0%
Aon plc	+3,0%
Arch Capital Group Ltd	+3,0%
Progressive Corp	+3,0%
DoorDash	+3,2%
Robinhood Markets	+3,2%
Fair Isaac Corp	+3,2%
MGM Resorts International	+3,2%
Block Inc	+3,3%
Marsh	+3,3%
Booking Holdings Inc.	+3,3%
MSCI	+3,3%
Alexandria Real Estate Equities	+3,3%
Adobe	+3,4%
Arthur J Gallagher & Co	+3,4%
American Tower Corp	+3,6%
Johnson & Johnson	+3,6%
Airbnb	+3,6%
Mosaic Company (The)	+3,7%
Trade Desk (The)	+3,7%
Uber Technologies	+3,8%
Erie Indemnity Company	+3,8%
PayPal Holdings	+4,0%
Equifax	+4,0%
Salesforce	+4,1%
Tyler Technologies	+4,1%
Dominos Pizza Inc	+4,2%
lululemon athletica	+4,2%
Netflix Inc.	+4,2%
Expedia Group	+4,3%
Gen Digital	+4,4%
International Business Machines Corp	+4,4%
Datadog	+4,6%
S&P Global	+4,6%
McCormick & Company	+4,7%
Jack Henry & Associates	+4,7%
CoStar Group	+4,7%
Palantir Technologies	+4,8%
Stryker Corp	+4,9%
Microsoft Corp	+4,9%
TKO Group Holdings	+5,0%
Intuit	+5,1%
Axon Enterprise	+5,1%
Dollar Tree	+5,1%
Incyte Corp	+5,3%
Biogen	+5,3%
Brown & Brown	+5,3%
Gartner	+5,7%
GoDaddy	+5,9%
Workday	+6,5%
Applovin Corp	+6,7%
Eli Lilly & Co	+7,0%
ServiceNow Inc.	+8,0%
Moderna	+9,9%
Factset Research Systems	+10,4%

AEX*	1.060,73	-0,7%
Midkap*	1.071,96	-0,2%
AMS Next 20®*	1.616,77	0,0%
FTSE100	10.508,02	-0,2%
Dow Jones	51.849,92	-0,1%
NASDAQ	25.282,291	-0,3%
S&P500	7.346,31	-0,2%
S&P Future	7.409,50	-0,2%
BEL20**	5.739,78	+0,1%
CAC 40**	8.431,61	+0,5%
DAX	24.671,22	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	164,46	167,97	-3,51	-2,1%	167,80	164,38	971.112	21:00
Abbott Laboratories	94,09	93,24	+0,85	+0,9%	95,21	93,83	4.685.524	21:00
ABBVIE	244,72	243,14	+1,58	+0,6%	249,59	244,70	5.162.046	21:00
Accenture PLC	128,08	125,82	+2,26	+1,8%	129,25	125,71	7.915.101	21:00
Adobe	200,04	193,41	+6,63	+3,4%	201,50	195,29	3.835.046	21:00
Advanced Micro Devices	517,46	532,57	-15,11	-2,8%	525,11	502,61	19.535.778	21:00
AES Corp	14,66	14,66	-0,01	0,0%	14,68	14,64	2.645.123	21:00
Aflac	119,79	118,23	+1,56	+1,3%	120,06	118,49	798.735	21:00
Agilent Technologies	134,99	135,51	-0,52	-0,4%	137,50	134,98	984.861	21:00
Air Products & Chemicals	278,21	279,93	-1,72	-0,6%	282,27	277,72	391.557	21:00
Airbnb	147,02	141,88	+5,14	+3,6%	147,58	141,75	2.106.291	21:00
Akamai Technologies	112,48	112,89	-0,41	-0,4%	114,95	108,84	2.592.040	21:00
Albemarle Corp	132,56	141,05	-8,49	-6,0%	137,54	132,39	2.261.116	21:00
Alexandria Real Estate Equities	55,07	53,29	+1,78	+3,3%	56,20	--	1.022.055	21:00
Align Technology	175,09	175,71	-0,62	-0,4%	177,29	174,03	370.459	21:00
Allegion Public Limited	139,65	137,00	+2,65	+1,9%	140,43	135,89	863.504	21:00
Alliant Energy Corp	77,10	76,19	+0,91	+1,2%	77,16	76,33	984.620	21:00
Allstate Corp (The)	237,88	231,60	+6,28	+2,7%	238,12	233,38	631.063	21:00
Alphabet	341,72	342,19	-0,47	-0,1%	344,12	334,14	15.329.364	21:00
Alphabet	342,23	343,71	-1,48	-0,4%	346,36	336,50	21.691.172	21:00
Altria Group	73,45	73,21	+0,24	+0,3%	73,92	72,85	3.566.347	21:00
Amazon.com	229,16	227,01	+2,15	+0,9%	232,61	226,13	48.811.702	21:00
Amcor Plc	42,87	42,86	+0,01	0,0%	43,15	42,19	1.158.461	21:00
Ameren Corp	115,84	114,53	+1,31	+1,1%	115,92	114,31	1.168.444	20:59
American Electric Power Company	138,56	137,00	+1,56	+1,1%	138,69	137,60	2.488.751	21:00
American Express Company	340,11	342,46	-2,36	-0,7%	344,01	338,32	1.379.476	21:00
American International Group	75,68	74,85	+0,83	+1,1%	76,61	75,55	1.982.700	21:00
American Tower Corp	174,73	168,72	+6,01	+3,6%	176,61	171,14	1.921.205	21:00
American Water Works Company	132,04	130,00	+2,04	+1,6%	132,25	129,70	871.310	21:00
Ameriprise Financial	449,60	453,29	-3,69	-0,8%	455,00	444,00	398.429	21:00
Ametek	236,62	240,95	-4,34	-1,8%	239,73	235,81	428.891	21:00
Amgen	355,67	352,82	+2,85	+0,8%	362,27	354,16	1.130.668	21:00
Amphenol Corp	163,22	165,15	-1,94	-1,2%	165,94	160,66	4.603.573	21:00
Analog Devices	386,51	417,93	-31,42	-7,5%	405,97	382,82	5.324.409	21:00
AO Smith Corp	61,80	61,13	+0,67	+1,1%	62,35	60,54	917.810	21:00
Aon plc	325,34	315,95	+9,39	+3,0%	325,88	316,82	732.213	21:00
APA Corp	32,79	33,42	-0,64	-1,9%	33,36	32,75	2.845.739	21:00
Apollo Global Management	118,06	121,51	-3,46	-2,8%	122,09	118,05	3.863.821	21:00
Apple	280,92	275,15	+5,77	+2,1%	281,82	274,21	63.609.227	21:00
Applied Materials	640,42	668,00	-27,58	-4,1%	660,19	623,46	8.862.314	21:00
Applovin Corp	475,96	445,93	+30,03	+6,7%	483,32	440,40	1.843.195	21:00
Aptiv PLC	59,74	61,97	-2,23	-3,6%	61,61	59,41	1.828.877	21:00
Arch Capital Group Ltd	97,17	94,33	+2,84	+3,0%	97,37	94,78	675.032	21:00
Archer Daniels Midland Company	76,55	76,54	+0,01	0,0%	78,13	76,44	1.641.606	21:00
Ares Management Corp	108,75	112,47	-3,72	-3,3%	113,86	108,75	1.387.431	21:00
Arista Networks Inc	154,85	165,45	-10,60	-6,4%	161,23	154,80	4.150.284	21:00
Arthur J Gallagher & Co	225,35	217,86	+7,49	+3,4%	226,19	220,03	741.573	21:00
Assurant	263,47	260,77	+2,70	+1,0%	265,57	262,89	131.803	21:00
AT&T	22,56	22,42	+0,14	+0,6%	22,61	22,32	31.695.700	21:00
Atmos Energy Corp	174,21	173,67	+0,54	+0,3%	174,90	--	692.250	21:00
Autodesk	194,48	189,73	+4,75	+2,5%	196,75	191,60	1.130.908	21:00
Automatic Data Processing	222,51	216,31	+6,20	+2,9%	223,80	217,65	1.459.551	21:00
AutoZone	3.116,87	3.059,04	+57,83	+1,9%	3.172,69	--	659.242	21:00
AvalonBay Communities	187,73	186,13	+1,60	+0,9%	188,82	186,75	401.792	21:00
Avery Dennison Corp	164,46	164,61	-0,15	-0,1%	165,97	162,86	331.431	21:00
Axon Enterprise	467,34	444,73	+22,61	+5,1%	477,17	440,00	646.211	21:00
Baker Hughes Company	56,34	56,94	-0,61	-1,1%	56,97	56,02	3.277.662	21:00
Ball Corp	61,73	61,37	+0,36	+0,6%	62,19	60,90	1.110.702	21:00
Bank of America Corp	57,80	58,19	-0,39	-0,7%	58,60	57,44	18.626.314	21:00
Baxter International	22,10	21,55	+0,55	+2,5%	22,18	21,43	3.485.602	21:00
Becton Dickinson and Co	154,12	151,38	+2,74	+1,8%	156,35	151,63	2.135.576	21:00
Berkshire Hathaway	496,46	487,81	+8,65	+1,8%	497,14	489,28	2.204.950	21:00
Best Buy Company	77,71	76,89	+0,82	+1,1%	78,26	77,03	1.482.337	21:00
Biogen	212,62	201,96	+10,66	+5,3%	215,55	202,29	912.915	21:00
Bio-Techne Corp	71,00	70,70	+0,30	+0,4%	71,23	70,68	7.230.161	21:00
Blackrock	971,03	971,92	-0,90	-0,1%	984,01	965,19	555.252	21:00
Blackstone	114,10	114,18	-0,08	-0,1%	116,63	113,78	2.060.206	21:00
Block Inc	76,49	74,08	+2,41	+3,3%	77,39	74,20	3.111.241	21:00
Boeing Company	218,25	218,12	+0,13	+0,1%	222,58	216,05	2.464.721	21:00
Booking Holdings Inc.	182,94	177,05	+5,89	+3,3%	183,01	176,92	4.707.567	21:00
Boston Scientific Corp	44,19	44,20	-0,02	0,0%	45,22	44,12	11.915.427	21:00
Bristol-Myers Squibb Co	57,02	55,39	+1,63	+2,9%	57,74	--	5.488.478	21:00
Broadcom Inc.	366,87	378,91	-12,04	-3,2%	373,69	365,30	15.265.240	21:00
Broadridge Financial Solutions	138,89	136,26	+2,63	+1,9%	140,61	136,26	514.716	21:00
Brown & Brown	64,08	60,83	+3,25	+5,3%	64,18	61,56	1.989.414	21:00
Brown-Forman Corp	27,89	27,68	+0,21	+0,7%	28,00	27,18	2.618.455	21:00
Builders FirstSource	89,13	88,72	+0,41	+0,5%	90,00	--	1.150.277	21:00
Bunge Global SA	109,82	111,55	-1,73	-1,6%	112,80	109,82	545.866	21:00
BXP Inc.	66,87	65,67	+1,20	+1,8%	66,90	--	547.885	21:00
C.H. Robinson Worldwide	179,35	180,34	-0,99	-0,5%	181,72	178,55	518.462	21:00
Cadence Design Systems	372,03	368,23	+3,80	+1,0%	374,81	358,76	1.491.348	21:00
Camden Property Trust	115,55	113,59	+1,96	+1,7%	115,97	114,23	295.284	21:00
Capital One Financial	203,80	204,90	-1,11	-0,5%	207,08	202,90	1.944.742	21:00
Cardinal Health	237,82	234,75	+3,07	+1,3%	240,44	236,00	770.293	21:00
Carnival Corporation Ltd.	28,70	28,46	+0,24	+0,8%	29,06	28,13	9.995.804	21:00
Carrier Global Corp	73,86	76,00	-2,14	-2,8%	75,14	73,73	2.467.741	21:00
Carvana Co	63,01	66,20	-3,19	-4,8%	65,89	62,85	8.888.400	21:00
Casey's General Stores	766,69	784,71	-18,02	-2,3%	793,64	763,25	338.501	21:00
Caterpillar	1.007,01	1.057,01	-50,01	-4,7%	1.031,85	1.004,80	2.490.018	21:00
Cboe Global Markets	242,64	244,98	-2,34	-1,0%	245,91	241,23	823.985	21:00
Cbre Group	136,12	134,58	+1,54	+1,1%	137,29	134,45	911.462	21:00
CDW Corp	131,40	128,02	+3,38	+2,6%	132,14	127,57	987.819	21:00
Cencora	288,99	286,95	+2,04	+0,7%	293,78	287,89	677.024	21:00
Centene Corp	64,88	64,77	+0,11	+0,2%	65,75	64,75	2.219.052	21:00
CenterPoint Energy	44,94	44,22	+0,72	+1,6%	44,99	44,31	9.135.980	21:00
CF Industries Holding	105,75	105,49	+0,26	+0,2%	108,10	105,01	1.027.307	21:00
Charles River Laboratories International	211,40	212,71	-1,31	-0,6%	217,19	--	580.856	21:00
Charles Schwab Corp (The)	89,57	89,44	+0,13	+0,1%	90,31	87,63	6.204.842	21:00
Charter Communications	133,27	129,65	+3,62	+2,8%	136,86	130,37	1.160.032	20:59
Chevron Corp	170,18	172,24	-2,06	-1,2%	172,25	169,94	5.127.724	21:00