S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7064,010 -45,13 -0,63% (22:47)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Northern Trust Corp	+8,0%
HP	+7,7%
Unitedhealth Group	+7,0%
DR Horton	+5,8%
MSCI	+5,4%
Steel Dynamics	+5,2%
NetApp	+4,7%
CF Industries Holding	+4,6%
APA Corp	+4,5%
Quest Diagnostics	+4,4%
Dow	+4,2%
LyondellBasell Industries NV	+4,1%
Halliburton Company	+4,0%
Dell Technologies	+4,0%
CrowdStrike Holdings	+3,8%
Seagate Technology Holdings PLC	+3,7%
Arista Networks Inc	+3,6%
Advanced Micro Devices	+3,5%
Diamondback Energy	+3,5%
Hewlett Packard Enterprise Company	+3,4%
Occidental Petroleum Corp	+3,4%
Humana	+3,3%
CDW Corp	+3,3%
ConocoPhillips	+3,3%
Fortinet	+3,2%
Palo Alto Networks Inc	+3,2%
Valero Energy Corp	+3,1%
MARATHON PETROLEUM Corp	+2,9%
Nucor Corp	+2,9%
Bunge Global SA	+2,8%
Elevance Health	+2,7%
Western Digital Corp	+2,6%
EOG Resources	+2,5%
Marsh	+2,5%
Monolithic Power Systems	+2,5%
Phillips 66	+2,3%
Cadence Design Systems	+2,3%
Cisco Systems	+2,3%
State Street Corp	+2,3%
Centene Corp	+2,2%
Genuine Parts Company	+2,1%
Archer Daniels Midland Company	+2,1%
Oracle Corp	+2,0%
Bank of New York Mellon Corp	+1,9%
Factset Research Systems	+1,9%
Align Technology	+1,8%
Albemarle Corp	+1,8%
Progressive Corp	+1,8%
Baker Hughes Company	+1,8%
Gartner	+1,8%
Casey's General Stores	+1,7%
News Corp	+1,7%
Brown & Brown	+1,7%
ON Semiconductor Corp	+1,6%
Laboratory Corp	+1,6%
Raymond James Financial	+1,5%
Stanley Black & Decker	+1,5%
Chevron Corp	+1,5%
Target Corp	+1,5%
Devon Energy Corp	+1,5%
News Corp	+1,5%
Microsoft Corp	+1,5%
Synopsys	+1,4%
NXP Semiconductors NV	+1,4%
Biogen	+1,4%
Tyson Foods	+1,4%
Arch Capital Group Ltd	+1,4%
Coterra Energy	+1,4%
Kroger Co (The)	+1,4%
Revvity	+1,3%
Walmart	+1,3%
Verisk Analytics	+1,3%
Teradyne	+1,3%
Keysight Technologies	+1,2%
Assurant	+1,2%
Aflac	+1,1%
GoDaddy	+1,1%
Expeditors International of Washington	+1,1%
SLB Limited	+1,1%
ONEOK	+1,1%
T Rowe Price Group	+1,1%
Jack Henry & Associates	+1,1%
O'Reilly Automotive Inc	+1,1%
Jabil	+1,0%
CVS HEALTH Corp	+1,0%
Aon plc	+1,0%
Ameriprise Financial	+1,0%
Pultegroup	+1,0%
Workday	+1,0%
Agilent Technologies	+0,9%
Ares Management Corp	+0,9%
Intel Corp	+0,9%
Roper Technologies	+0,9%
EMCOR Group	+0,8%
Skyworks Solutions	+0,8%
Costco Wholesale Corp	+0,8%
International Business Machines Corp	+0,8%
Lennar Corp	+0,7%
ABBVIE	+0,7%
Applied Materials	+0,7%
WW Grainger	+0,7%
Microchip Technology	+0,7%
Texas Pacific Land Corporation	+0,7%
AutoZone	+0,7%
Amazon.com	+0,7%
Broadcom Inc.	+0,6%
Paychex	+0,6%
Arthur J Gallagher & Co	+0,6%
Chipotle Mexican Grill	+0,6%
Las Vegas Sands Corp	+0,6%
Allstate Corp (The)	+0,6%
Ciena Corp	+0,5%
Hubbell	+0,5%
Eaton Corp	+0,5%
KKR & Co	+0,5%
F5, Inc.	+0,5%
Jacobs Solutions	+0,5%
Targa Resources Corp	+0,5%
Akamai Technologies	+0,5%
Old Dominion Freight Line	+0,5%
Exxon Mobil Corp	+0,5%
Truist Financial Corp	+0,5%
Salesforce	+0,5%
PNC Financial Services Group	+0,4%
Pool Corp	+0,4%
Bristol-Myers Squibb Co	+0,4%
S&P Global	+0,4%
Willis Towers Watson Public Limited	+0,4%
ServiceNow Inc.	+0,4%
Trane Technologies plc	+0,4%
DaVita	+0,4%
Loews Corp	+0,4%
Cummins	+0,4%
Mosaic Company (The)	+0,4%
Take-Two Interactive Software	+0,4%
Broadridge Financial Solutions	+0,4%
Cognizant Technology Solutions Corp	+0,3%
Fastenal Co	+0,3%
Axon Enterprise	+0,3%
Cincinnati Financial Corp	+0,3%
Caterpillar	+0,3%
Automatic Data Processing	+0,2%
Fifth Third Bancorp	+0,2%
Micron Technology Inc	+0,2%
Travelers Companies (The)	+0,2%
FedEx Corp	+0,2%
Expedia Group	+0,2%
EPAM Systems	+0,2%
Quanta Services	+0,2%
The Hartford Insurance Group Inc.	+0,2%
Regions Financial Corp	+0,1%
Williams-Sonoma	+0,1%
PTC	+0,1%
Masco Corp	+0,1%
GE Vernova	+0,1%
Fortive Corp	+0,1%
Carrier Global Corp	+0,1%
Electronic Arts	+0,1%
Erie Indemnity Company	+0,1%
Invesco Ltd	+0,1%
Corteva	+0,1%
Autodesk	+0,1%
Altria Group	+0,1%
Palantir Technologies	+0,1%
Corning	0,0%
Intuit	0,0%
American Express Company	0,0%
Mettler-Toledo International	0,0%
EQT Corp	0,0%
Aptiv PLC	0,0%
Apollo Global Management	-0,1%
Copart	-0,1%
lululemon athletica	-0,1%
Moody's Corp	-0,1%
Dominos Pizza Inc	-0,1%
Waters Corp	-0,1%
Globe Life	-0,1%
Nordson Corp	-0,1%
Lennox International	-0,2%
C.H. Robinson Worldwide	-0,2%
Nike	-0,2%
J.B. Hunt Transport Services	-0,2%
Nasdaq	-0,2%
Chubb Limited	-0,2%
Keurig Dr Pepper	-0,2%
Everest Group Ltd	-0,2%
Texas Instruments	-0,2%
Sempra	-0,2%
Zebra Technologies Corp	-0,3%
Carvana Co	-0,3%
Regeneron Pharmaceuticals	-0,3%
TJX Companies	-0,3%
Thermo Fisher Scientific	-0,3%
AES Corp	-0,3%
Exelon Corp	-0,3%
US Bancorp	-0,3%
MetLife	-0,3%
Uber Technologies	-0,3%
Meta Platforms	-0,3%
Motorola Solutions	-0,3%
Accenture PLC	-0,3%
Waste Management	-0,3%
Rollins	-0,3%
Datadog	-0,3%
Comfort Systems USA	-0,4%
M&T Bank Corp	-0,4%
Ulta Beauty	-0,4%
Verizon Communications	-0,4%
Union Pacific Corp	-0,4%
Hormel Foods Corp	-0,4%
Blackstone	-0,4%
Henry Schein	-0,4%
Xylem	-0,4%
Warner Bros Discovery	-0,4%
KeyCorp	-0,4%
JM Smucker Company (The)	-0,4%
Teledyne Technologies	-0,5%
Air Products & Chemicals	-0,5%
Principal Financial Group	-0,5%
Pentair plc	-0,5%
Danaher Corp	-0,5%
Wells Fargo & Co	-0,5%
Best Buy Company	-0,5%
Huntington Bancshares	-0,5%
Blackrock	-0,5%
Omnicom Group	-0,5%
Amphenol Corp	-0,6%
Adobe	-0,6%
Vertex Pharmaceuticals	-0,6%
Illinois Tool Works	-0,6%
IQVIA Holdings	-0,6%
Booking Holdings Inc.	-0,6%
DuPont de Nemours	-0,6%
Fox Corp	-0,6%
Vertiv Holdings Co	-0,6%
Norfolk Southern Corp	-0,6%
Universal Health Services	-0,7%
General Mills	-0,7%
Airbnb	-0,7%
Moderna	-0,7%
Linde plc	-0,7%
Veralto Corp	-0,7%
Williams Companies	-0,7%
Fox Corp	-0,7%
BXP Inc.	-0,7%
Ford Motor Company	-0,7%
Citizens Financial Group	-0,7%
Ralph Lauren Corp	-0,7%
Incyte Corp	-0,7%
Morgan Stanley	-0,7%
Dover Corp	-0,7%
MGM Resorts International	-0,7%
United Rentals	-0,7%
United Parcel Service	-0,7%
Berkshire Hathaway	-0,8%
Garmin Ltd	-0,8%
IDEX Corp	-0,8%
Trimble	-0,8%
Pfizer Inc	-0,8%
Textron	-0,8%
CSX Corp	-0,8%
Hilton Worldwide Holdings	-0,8%
Host Hotels & Resorts	-0,8%
Deckers Outdoor Corp	-0,8%
American International Group	-0,8%
Lowe's Companies	-0,8%
Snap-on	-0,8%
Marriott International	-0,9%
TKO Group Holdings	-0,9%
Bank of America Corp	-0,9%
Equinix	-0,9%
Rockwell Automation	-0,9%
Johnson Controls International plc	-0,9%
American Water Works Company	-0,9%
Yum! Brands	-0,9%
AO Smith Corp	-0,9%
Viatris	-0,9%
CRH Public Limited	-1,0%
Mastercard	-1,0%
Citigroup	-1,0%
Coca-Cola Company	-1,0%
Kraft Heinz Company (The)	-1,0%
Wynn Resorts Limited	-1,0%
American Electric Power Company	-1,0%
SanDisk Corp.	-1,0%
Leidos Holdings	-1,0%
Ball Corp	-1,0%
CenterPoint Energy	-1,1%
CME Group	-1,1%
Federal Realty Investment Trust	-1,1%
Coherent Corp	-1,1%
NVIDIA Corp	-1,1%
KLA Corp	-1,1%
Charter Communications	-1,1%
PayPal Holdings	-1,1%
Allegion Public Limited	-1,1%
Conagra Brands	-1,1%
AT&T	-1,1%
Cigna Group (The)	-1,2%
Kinder Morgan	-1,2%
Starbucks Corp	-1,2%
Ross Stores	-1,2%
Ameren Corp	-1,2%
West Pharmaceutical Services	-1,2%
Edison International	-1,2%
WR Berkley Corp	-1,2%
Synchrony Financial	-1,2%
Deere & Company	-1,2%
Becton Dickinson and Co	-1,2%
Public Storage	-1,2%
Intercontinental Exchange	-1,2%
VICI Properties	-1,3%
JPMorgan Chase & Co	-1,3%
Charles Schwab Corp (The)	-1,3%
Expand Energy Corporation	-1,3%
VISA	-1,3%
Tyler Technologies	-1,3%
Digital Realty Trust	-1,3%
Fidelity National Information Services	-1,3%
Charles River Laboratories International	-1,3%
Pepsico	-1,3%
Super Micro Computer	-1,3%
Amcor Plc	-1,3%
Emerson Electric Co	-1,3%
PPL Corp	-1,3%
Simon Property Group	-1,3%
Consolidated Edison	-1,3%
Packaging Corp	-1,3%
WEC Energy Group	-1,4%
Cintas Corp	-1,4%
Regency Centers Corp	-1,4%
Fiserv Inc.	-1,4%
Vulcan Materials Company(Holding Company)	-1,4%
Ametek	-1,4%
Delta Air Lines	-1,4%
Ingersoll Rand	-1,4%
Realty Income Corp	-1,4%
QUALCOMM	-1,4%
Hershey Company (The)	-1,4%
HCA Healthcare	-1,5%
Welltower	-1,5%
Alphabet	-1,5%
T-Mobile US	-1,5%
Procter & Gamble Company	-1,5%
Bio-Techne Corp	-1,5%
Republic Services	-1,5%
Amgen	-1,5%
Analog Devices	-1,5%
Alphabet	-1,5%
Solventum Corp	-1,5%
Nextera Energy Inc	-1,5%
Kimco Realty Corp	-1,5%
Xcel Energy	-1,5%
Avery Dennison Corp	-1,5%
Tesla	-1,5%
Capital One Financial	-1,6%
Generac Holdings	-1,6%
Molson Coors Beverage Company	-1,6%
Kenvue	-1,6%
Lockheed Martin Corp	-1,6%
Goldman Sachs Group	-1,6%
eBay	-1,6%
Evergy	-1,6%
DTE Energy Company	-1,6%
McCormick & Company	-1,6%
The Campbell's Company	-1,6%
PACCAR	-1,7%
McDonald's Corp	-1,7%
Cboe Global Markets	-1,7%
Southern Company (The)	-1,7%
Global Payments	-1,7%
Builders FirstSource	-1,7%
Duke Energy Corp	-1,7%
Alliant Energy Corp	-1,7%
Live Nation Entertainment	-1,7%
Brown-Forman Corp	-1,7%
Ecolab	-1,8%
Franklin Resources	-1,8%
Atmos Energy Corp	-1,8%
Paramount Skydance Corporation	-1,8%
NiSource	-1,8%
Constellation Brands	-1,8%
United Airlines Holdings	-1,8%
Cbre Group	-1,8%
TE Connectivity Ltd	-1,8%
Dominion Energy	-1,8%
Lam Research Corp	-1,8%
Eli Lilly & Co	-1,8%
General Motors Company	-1,9%
Baxter International	-1,9%
Dollar General Corp	-1,9%
Walt Disney Company (The)	-1,9%
Invitation Homes	-1,9%
CMS Energy Corp	-1,9%
Gilead Sciences	-1,9%
FirstEnergy Corp	-1,9%
Pinnacle West Capital Corp	-1,9%
Sysco Corp	-1,9%
3M Company	-1,9%
McKesson Corp	-2,0%
Johnson & Johnson	-2,0%
Kimberly-Clark Corp	-2,0%
General Dynamics Corp	-2,0%
Interactive Brokers Group Inc	-2,0%
Home Depot	-2,0%
Tapestry	-2,0%
Martin Marietta Materials	-2,0%
Mondelez International	-2,1%
Colgate-Palmolive Company	-2,1%
Essex Property Trust	-2,1%
Edwards Lifesciences Corp	-2,1%
Entergy Corporation	-2,1%
PG&E Corp	-2,1%
Prologis	-2,1%
Southwest Airlines Co	-2,2%
Weyerhaeuser Company	-2,2%
ResMed	-2,2%
Camden Property Trust	-2,2%
VeriSign	-2,2%
Corpay	-2,2%
Iron Mountain	-2,2%
Extra Space Storage	-2,3%
UDR	-2,3%
Comcast Corp	-2,3%
NVR	-2,3%
Otis Worldwide Corp	-2,3%
Qnity Electronics Inc.	-2,4%
L3Harris Technologies	-2,4%
Netflix Inc.	-2,4%
Parker-Hannifin Corp	-2,4%
Alexandria Real Estate Equities	-2,4%
AvalonBay Communities	-2,4%
IDEXX Laboratories	-2,4%
Boston Scientific Corp	-2,4%
Darden Restaurants	-2,4%
Eversource Energy	-2,5%
Equity Residential	-2,5%
Gen Digital	-2,5%
Clorox Company	-2,5%
Wabtec	-2,5%
Fair Isaac Corp	-2,5%
Apple	-2,5%
Monster Beverage Corp	-2,5%
GE HealthCare Technologies	-2,5%
Estee Lauder Companies (The)	-2,6%
Boeing Company	-2,6%
Public Service Enterprise Group Incorporated	-2,7%
Sherwin-Williams Company (The)	-2,7%
International Flavors & Fragrances	-2,7%
Philip Morris International	-2,7%
CoStar Group	-2,9%
Mid-America Apartment Communities	-2,9%
Block Inc	-2,9%
Zimmer Biomet Holdings	-2,9%
Vistra Corp	-2,9%
Cardinal Health	-3,0%
Ventas	-3,0%
Crown Castle	-3,0%
Equifax	-3,0%
First Solar	-3,1%
Intuitive Surgical	-3,1%
STERIS plc	-3,1%
Howmet Aerospace	-3,1%
Cooper Companies (The)	-3,1%
DexCom	-3,1%
Dollar Tree	-3,2%
Stryker Corp	-3,3%
Honeywell International	-3,3%
Cencora	-3,3%
SBA Communications Corp	-3,3%
PPG Industries	-3,3%
Abbott Laboratories	-3,4%
Constellation Energy Corp	-3,4%
Church & Dwight Co	-3,5%
Smurfit WestRock plc	-3,5%
Medtronic plc	-3,5%
Trade Desk (The)	-3,5%
Huntington Ingalls Industries	-3,6%
Applovin Corp	-3,6%
Healthpeak Properties	-3,7%
ZOETIS	-3,7%
Freeport-McMoran	-3,7%
American Tower Corp	-3,8%
Royal Caribbean Group	-3,8%
DoorDash	-3,9%
Merck & Co	-3,9%
International Paper Co	-3,9%
Insulet Corp	-4,3%
RTX Corp	-4,4%
Hasbro	-4,5%
Norwegian Cruise Line Holdings Ltd	-4,6%
NRG Energy	-4,7%
Newmont Corp	-4,8%
Robinhood Markets	-5,3%
TransDigm Group	-5,4%
GE Aerospace	-5,6%
Carnival Corp	-5,7%
Prudential Financial	-6,0%
Lumentum Holdings	-6,5%
Northrop Grumman Corp	-7,0%
Coinbase Global	-7,4%
EchoStar Corp	-8,3%
Tractor Supply Co	-11,7%

Tractor Supply Co	-11,7%
EchoStar Corp	-8,3%
Coinbase Global	-7,4%
Northrop Grumman Corp	-7,0%
Lumentum Holdings	-6,5%
Prudential Financial	-6,0%
Carnival Corp	-5,7%
GE Aerospace	-5,6%
TransDigm Group	-5,4%
Robinhood Markets	-5,3%
Newmont Corp	-4,8%
NRG Energy	-4,7%
Norwegian Cruise Line Holdings Ltd	-4,6%
Hasbro	-4,5%
RTX Corp	-4,4%
Insulet Corp	-4,3%
International Paper Co	-3,9%
Merck & Co	-3,9%
DoorDash	-3,9%
Royal Caribbean Group	-3,8%
American Tower Corp	-3,8%
Freeport-McMoran	-3,7%
ZOETIS	-3,7%
Healthpeak Properties	-3,7%
Applovin Corp	-3,6%
Huntington Ingalls Industries	-3,6%
Trade Desk (The)	-3,5%
Medtronic plc	-3,5%
Smurfit WestRock plc	-3,5%
Church & Dwight Co	-3,5%
Constellation Energy Corp	-3,4%
Abbott Laboratories	-3,4%
PPG Industries	-3,3%
SBA Communications Corp	-3,3%
Cencora	-3,3%
Honeywell International	-3,3%
Stryker Corp	-3,3%
Dollar Tree	-3,2%
DexCom	-3,1%
Cooper Companies (The)	-3,1%
Howmet Aerospace	-3,1%
STERIS plc	-3,1%
Intuitive Surgical	-3,1%
First Solar	-3,1%
Equifax	-3,0%
Crown Castle	-3,0%
Ventas	-3,0%
Cardinal Health	-3,0%
Vistra Corp	-2,9%
Zimmer Biomet Holdings	-2,9%
Block Inc	-2,9%
Mid-America Apartment Communities	-2,9%
CoStar Group	-2,9%
Philip Morris International	-2,7%
International Flavors & Fragrances	-2,7%
Sherwin-Williams Company (The)	-2,7%
Public Service Enterprise Group Incorporated	-2,7%
Boeing Company	-2,6%
Estee Lauder Companies (The)	-2,6%
GE HealthCare Technologies	-2,5%
Monster Beverage Corp	-2,5%
Apple	-2,5%
Fair Isaac Corp	-2,5%
Wabtec	-2,5%
Clorox Company	-2,5%
Gen Digital	-2,5%
Equity Residential	-2,5%
Eversource Energy	-2,5%
Darden Restaurants	-2,4%
Boston Scientific Corp	-2,4%
IDEXX Laboratories	-2,4%
AvalonBay Communities	-2,4%
Alexandria Real Estate Equities	-2,4%
Parker-Hannifin Corp	-2,4%
Netflix Inc.	-2,4%
L3Harris Technologies	-2,4%
Qnity Electronics Inc.	-2,4%
Otis Worldwide Corp	-2,3%
NVR	-2,3%
Comcast Corp	-2,3%
UDR	-2,3%
Extra Space Storage	-2,3%
Iron Mountain	-2,2%
Corpay	-2,2%
VeriSign	-2,2%
Camden Property Trust	-2,2%
ResMed	-2,2%
Weyerhaeuser Company	-2,2%
Southwest Airlines Co	-2,2%
Prologis	-2,1%
PG&E Corp	-2,1%
Entergy Corporation	-2,1%
Edwards Lifesciences Corp	-2,1%
Essex Property Trust	-2,1%
Colgate-Palmolive Company	-2,1%
Mondelez International	-2,1%
Martin Marietta Materials	-2,0%
Tapestry	-2,0%
Home Depot	-2,0%
Interactive Brokers Group Inc	-2,0%
General Dynamics Corp	-2,0%
Kimberly-Clark Corp	-2,0%
Johnson & Johnson	-2,0%
McKesson Corp	-2,0%
3M Company	-1,9%
Sysco Corp	-1,9%
Pinnacle West Capital Corp	-1,9%
FirstEnergy Corp	-1,9%
Gilead Sciences	-1,9%
CMS Energy Corp	-1,9%
Invitation Homes	-1,9%
Walt Disney Company (The)	-1,9%
Dollar General Corp	-1,9%
Baxter International	-1,9%
General Motors Company	-1,9%
Eli Lilly & Co	-1,8%
Lam Research Corp	-1,8%
Dominion Energy	-1,8%
TE Connectivity Ltd	-1,8%
Cbre Group	-1,8%
United Airlines Holdings	-1,8%
Constellation Brands	-1,8%
NiSource	-1,8%
Paramount Skydance Corporation	-1,8%
Atmos Energy Corp	-1,8%
Franklin Resources	-1,8%
Ecolab	-1,8%
Brown-Forman Corp	-1,7%
Live Nation Entertainment	-1,7%
Alliant Energy Corp	-1,7%
Duke Energy Corp	-1,7%
Builders FirstSource	-1,7%
Global Payments	-1,7%
Southern Company (The)	-1,7%
Cboe Global Markets	-1,7%
McDonald's Corp	-1,7%
PACCAR	-1,7%
The Campbell's Company	-1,6%
McCormick & Company	-1,6%
DTE Energy Company	-1,6%
Evergy	-1,6%
eBay	-1,6%
Goldman Sachs Group	-1,6%
Lockheed Martin Corp	-1,6%
Kenvue	-1,6%
Molson Coors Beverage Company	-1,6%
Generac Holdings	-1,6%
Capital One Financial	-1,6%
Tesla	-1,5%
Avery Dennison Corp	-1,5%
Xcel Energy	-1,5%
Kimco Realty Corp	-1,5%
Nextera Energy Inc	-1,5%
Solventum Corp	-1,5%
Alphabet	-1,5%
Analog Devices	-1,5%
Amgen	-1,5%
Republic Services	-1,5%
Bio-Techne Corp	-1,5%
Procter & Gamble Company	-1,5%
T-Mobile US	-1,5%
Alphabet	-1,5%
Welltower	-1,5%
HCA Healthcare	-1,5%
Hershey Company (The)	-1,4%
QUALCOMM	-1,4%
Realty Income Corp	-1,4%
Ingersoll Rand	-1,4%
Delta Air Lines	-1,4%
Ametek	-1,4%
Vulcan Materials Company(Holding Company)	-1,4%
Fiserv Inc.	-1,4%
Regency Centers Corp	-1,4%
Cintas Corp	-1,4%
WEC Energy Group	-1,4%
Packaging Corp	-1,3%
Consolidated Edison	-1,3%
Simon Property Group	-1,3%
PPL Corp	-1,3%
Emerson Electric Co	-1,3%
Amcor Plc	-1,3%
Super Micro Computer	-1,3%
Pepsico	-1,3%
Charles River Laboratories International	-1,3%
Fidelity National Information Services	-1,3%
Digital Realty Trust	-1,3%
Tyler Technologies	-1,3%
VISA	-1,3%
Expand Energy Corporation	-1,3%
Charles Schwab Corp (The)	-1,3%
JPMorgan Chase & Co	-1,3%
VICI Properties	-1,3%
Intercontinental Exchange	-1,2%
Public Storage	-1,2%
Becton Dickinson and Co	-1,2%
Deere & Company	-1,2%
Synchrony Financial	-1,2%
WR Berkley Corp	-1,2%
Edison International	-1,2%
West Pharmaceutical Services	-1,2%
Ameren Corp	-1,2%
Ross Stores	-1,2%
Starbucks Corp	-1,2%
Kinder Morgan	-1,2%
Cigna Group (The)	-1,2%
AT&T	-1,1%
Conagra Brands	-1,1%
Allegion Public Limited	-1,1%
PayPal Holdings	-1,1%
Charter Communications	-1,1%
KLA Corp	-1,1%
NVIDIA Corp	-1,1%
Coherent Corp	-1,1%
Federal Realty Investment Trust	-1,1%
CME Group	-1,1%
CenterPoint Energy	-1,1%
Ball Corp	-1,0%
Leidos Holdings	-1,0%
SanDisk Corp.	-1,0%
American Electric Power Company	-1,0%
Wynn Resorts Limited	-1,0%
Kraft Heinz Company (The)	-1,0%
Coca-Cola Company	-1,0%
Citigroup	-1,0%
Mastercard	-1,0%
CRH Public Limited	-1,0%
Viatris	-0,9%
AO Smith Corp	-0,9%
Yum! Brands	-0,9%
American Water Works Company	-0,9%
Johnson Controls International plc	-0,9%
Rockwell Automation	-0,9%
Equinix	-0,9%
Bank of America Corp	-0,9%
TKO Group Holdings	-0,9%
Marriott International	-0,9%
Snap-on	-0,8%
Lowe's Companies	-0,8%
American International Group	-0,8%
Deckers Outdoor Corp	-0,8%
Host Hotels & Resorts	-0,8%
Hilton Worldwide Holdings	-0,8%
CSX Corp	-0,8%
Textron	-0,8%
Pfizer Inc	-0,8%
Trimble	-0,8%
IDEX Corp	-0,8%
Garmin Ltd	-0,8%
Berkshire Hathaway	-0,8%
United Parcel Service	-0,7%
United Rentals	-0,7%
MGM Resorts International	-0,7%
Dover Corp	-0,7%
Morgan Stanley	-0,7%
Incyte Corp	-0,7%
Ralph Lauren Corp	-0,7%
Citizens Financial Group	-0,7%
Ford Motor Company	-0,7%
BXP Inc.	-0,7%
Fox Corp	-0,7%
Williams Companies	-0,7%
Veralto Corp	-0,7%
Linde plc	-0,7%
Moderna	-0,7%
Airbnb	-0,7%
General Mills	-0,7%
Universal Health Services	-0,7%
Norfolk Southern Corp	-0,6%
Vertiv Holdings Co	-0,6%
Fox Corp	-0,6%
DuPont de Nemours	-0,6%
Booking Holdings Inc.	-0,6%
IQVIA Holdings	-0,6%
Illinois Tool Works	-0,6%
Vertex Pharmaceuticals	-0,6%
Adobe	-0,6%
Amphenol Corp	-0,6%
Omnicom Group	-0,5%
Blackrock	-0,5%
Huntington Bancshares	-0,5%
Best Buy Company	-0,5%
Wells Fargo & Co	-0,5%
Danaher Corp	-0,5%
Pentair plc	-0,5%
Principal Financial Group	-0,5%
Air Products & Chemicals	-0,5%
Teledyne Technologies	-0,5%
JM Smucker Company (The)	-0,4%
KeyCorp	-0,4%
Warner Bros Discovery	-0,4%
Xylem	-0,4%
Henry Schein	-0,4%
Blackstone	-0,4%
Hormel Foods Corp	-0,4%
Union Pacific Corp	-0,4%
Verizon Communications	-0,4%
Ulta Beauty	-0,4%
M&T Bank Corp	-0,4%
Comfort Systems USA	-0,4%
Datadog	-0,3%
Rollins	-0,3%
Waste Management	-0,3%
Accenture PLC	-0,3%
Motorola Solutions	-0,3%
Meta Platforms	-0,3%
Uber Technologies	-0,3%
MetLife	-0,3%
US Bancorp	-0,3%
Exelon Corp	-0,3%
AES Corp	-0,3%
Thermo Fisher Scientific	-0,3%
TJX Companies	-0,3%
Regeneron Pharmaceuticals	-0,3%
Carvana Co	-0,3%
Zebra Technologies Corp	-0,3%
Sempra	-0,2%
Texas Instruments	-0,2%
Everest Group Ltd	-0,2%
Keurig Dr Pepper	-0,2%
Chubb Limited	-0,2%
Nasdaq	-0,2%
J.B. Hunt Transport Services	-0,2%
Nike	-0,2%
C.H. Robinson Worldwide	-0,2%
Lennox International	-0,2%
Nordson Corp	-0,1%
Globe Life	-0,1%
Waters Corp	-0,1%
Dominos Pizza Inc	-0,1%
Moody's Corp	-0,1%
lululemon athletica	-0,1%
Copart	-0,1%
Apollo Global Management	-0,1%
Aptiv PLC	0,0%
EQT Corp	0,0%
Mettler-Toledo International	0,0%
American Express Company	0,0%
Intuit	0,0%
Corning	0,0%
Palantir Technologies	+0,1%
Altria Group	+0,1%
Autodesk	+0,1%
Corteva	+0,1%
Invesco Ltd	+0,1%
Erie Indemnity Company	+0,1%
Electronic Arts	+0,1%
Carrier Global Corp	+0,1%
Fortive Corp	+0,1%
GE Vernova	+0,1%
Masco Corp	+0,1%
PTC	+0,1%
Williams-Sonoma	+0,1%
Regions Financial Corp	+0,1%
The Hartford Insurance Group Inc.	+0,2%
Quanta Services	+0,2%
EPAM Systems	+0,2%
Expedia Group	+0,2%
FedEx Corp	+0,2%
Travelers Companies (The)	+0,2%
Micron Technology Inc	+0,2%
Fifth Third Bancorp	+0,2%
Automatic Data Processing	+0,2%
Caterpillar	+0,3%
Cincinnati Financial Corp	+0,3%
Axon Enterprise	+0,3%
Fastenal Co	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Broadridge Financial Solutions	+0,4%
Take-Two Interactive Software	+0,4%
Mosaic Company (The)	+0,4%
Cummins	+0,4%
Loews Corp	+0,4%
DaVita	+0,4%
Trane Technologies plc	+0,4%
ServiceNow Inc.	+0,4%
Willis Towers Watson Public Limited	+0,4%
S&P Global	+0,4%
Bristol-Myers Squibb Co	+0,4%
Pool Corp	+0,4%
PNC Financial Services Group	+0,4%
Salesforce	+0,5%
Truist Financial Corp	+0,5%
Exxon Mobil Corp	+0,5%
Old Dominion Freight Line	+0,5%
Akamai Technologies	+0,5%
Targa Resources Corp	+0,5%
Jacobs Solutions	+0,5%
F5, Inc.	+0,5%
KKR & Co	+0,5%
Eaton Corp	+0,5%
Hubbell	+0,5%
Ciena Corp	+0,5%
Allstate Corp (The)	+0,6%
Las Vegas Sands Corp	+0,6%
Chipotle Mexican Grill	+0,6%
Arthur J Gallagher & Co	+0,6%
Paychex	+0,6%
Broadcom Inc.	+0,6%
Amazon.com	+0,7%
AutoZone	+0,7%
Texas Pacific Land Corporation	+0,7%
Microchip Technology	+0,7%
WW Grainger	+0,7%
Applied Materials	+0,7%
ABBVIE	+0,7%
Lennar Corp	+0,7%
International Business Machines Corp	+0,8%
Costco Wholesale Corp	+0,8%
Skyworks Solutions	+0,8%
EMCOR Group	+0,8%
Roper Technologies	+0,9%
Intel Corp	+0,9%
Ares Management Corp	+0,9%
Agilent Technologies	+0,9%
Workday	+1,0%
Pultegroup	+1,0%
Ameriprise Financial	+1,0%
Aon plc	+1,0%
CVS HEALTH Corp	+1,0%
Jabil	+1,0%
O'Reilly Automotive Inc	+1,1%
Jack Henry & Associates	+1,1%
T Rowe Price Group	+1,1%
ONEOK	+1,1%
SLB Limited	+1,1%
Expeditors International of Washington	+1,1%
GoDaddy	+1,1%
Aflac	+1,1%
Assurant	+1,2%
Keysight Technologies	+1,2%
Teradyne	+1,3%
Verisk Analytics	+1,3%
Walmart	+1,3%
Revvity	+1,3%
Kroger Co (The)	+1,4%
Coterra Energy	+1,4%
Arch Capital Group Ltd	+1,4%
Tyson Foods	+1,4%
Biogen	+1,4%
NXP Semiconductors NV	+1,4%
Synopsys	+1,4%
Microsoft Corp	+1,5%
News Corp	+1,5%
Devon Energy Corp	+1,5%
Target Corp	+1,5%
Chevron Corp	+1,5%
Stanley Black & Decker	+1,5%
Raymond James Financial	+1,5%
Laboratory Corp	+1,6%
ON Semiconductor Corp	+1,6%
Brown & Brown	+1,7%
News Corp	+1,7%
Casey's General Stores	+1,7%
Gartner	+1,8%
Baker Hughes Company	+1,8%
Progressive Corp	+1,8%
Albemarle Corp	+1,8%
Align Technology	+1,8%
Factset Research Systems	+1,9%
Bank of New York Mellon Corp	+1,9%
Oracle Corp	+2,0%
Archer Daniels Midland Company	+2,1%
Genuine Parts Company	+2,1%
Centene Corp	+2,2%
State Street Corp	+2,3%
Cisco Systems	+2,3%
Cadence Design Systems	+2,3%
Phillips 66	+2,3%
Monolithic Power Systems	+2,5%
Marsh	+2,5%
EOG Resources	+2,5%
Western Digital Corp	+2,6%
Elevance Health	+2,7%
Bunge Global SA	+2,8%
Nucor Corp	+2,9%
MARATHON PETROLEUM Corp	+2,9%
Valero Energy Corp	+3,1%
Palo Alto Networks Inc	+3,2%
Fortinet	+3,2%
ConocoPhillips	+3,3%
CDW Corp	+3,3%
Humana	+3,3%
Occidental Petroleum Corp	+3,4%
Hewlett Packard Enterprise Company	+3,4%
Diamondback Energy	+3,5%
Advanced Micro Devices	+3,5%
Arista Networks Inc	+3,6%
Seagate Technology Holdings PLC	+3,7%
CrowdStrike Holdings	+3,8%
Dell Technologies	+4,0%
Halliburton Company	+4,0%
LyondellBasell Industries NV	+4,1%
Dow	+4,2%
Quest Diagnostics	+4,4%
APA Corp	+4,5%
CF Industries Holding	+4,6%
NetApp	+4,7%
Steel Dynamics	+5,2%
MSCI	+5,4%
DR Horton	+5,8%
Unitedhealth Group	+7,0%
HP	+7,7%
Northern Trust Corp	+8,0%

AEX*	1.019,05	--
Midkap*	1.023,09	--
AMS Next 20®*	1.668,49	--
FTSE100	10.498,09	-1,0%
Dow Jones	49.149,38	-0,6%
NASDAQ	24.259,964	-0,6%
S&P500	7.064,01	-0,6%
S&P Future	7.133,25	0,0%
BEL20**	5.431,38	-1,4%
CAC 40**	8.235,72	-1,1%
DAX	24.270,87	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	148,47	151,40	-2,93	-1,9%	158,14	146,86	7.233.665	22:00
Abbott Laboratories	92,72	96,00	-3,28	-3,4%	95,91	92,66	17.164.268	22:01
ABBVIE	205,12	203,71	+1,41	+0,7%	206,20	200,92	7.772.128	22:02
Accenture PLC	194,42	195,06	-0,64	-0,3%	199,53	193,78	4.203.134	22:00
Adobe	247,10	248,63	-1,45	-0,6%	254,75	245,10	5.779.652	22:00
Advanced Micro Devices	284,57	274,95	+9,54	+3,5%	286,20	276,62	38.950.875	22:00
AES Corp	14,44	14,48	-0,04	-0,3%	14,52	14,44	8.402.295	22:00
Aflac	115,97	114,67	+1,30	+1,1%	116,70	114,76	2.928.592	22:00
Agilent Technologies	122,09	120,96	+1,13	+0,9%	124,89	120,86	1.800.143	22:00
Air Products & Chemicals	294,78	296,15	-1,37	-0,5%	298,96	293,46	969.144	22:00
Airbnb	142,65	143,59	-0,94	-0,7%	145,77	142,18	3.310.401	22:00
Akamai Technologies	98,07	97,62	+0,46	+0,5%	99,44	95,77	2.806.169	22:00
Albemarle Corp	198,42	194,83	+3,59	+1,8%	199,48	193,70	1.491.613	22:00
Alexandria Real Estate Equities	47,81	48,98	-1,17	-2,4%	49,00	46,93	1.420.291	22:00
Align Technology	195,23	191,66	+3,54	+1,8%	200,44	192,80	1.467.410	22:00
Allegion Public Limited	143,47	145,12	-1,65	-1,1%	146,77	143,00	698.596	22:00
Alliant Energy Corp	71,16	72,40	-1,26	-1,7%	73,27	71,10	1.904.913	22:00
Allstate Corp (The)	216,34	215,15	+1,19	+0,6%	219,00	215,38	1.415.431	22:00
Alphabet	330,41	335,40	-4,93	-1,5%	337,17	329,63	14.623.836	22:00
Alphabet	332,35	337,42	-5,13	-1,5%	339,34	331,35	23.123.795	22:00
Altria Group	64,65	64,61	+0,04	+0,1%	64,95	64,12	5.723.377	22:00
Amazon.com	249,96	248,28	+1,63	+0,7%	255,09	249,10	42.922.398	22:00
Amcor Plc	41,10	41,65	-0,55	-1,3%	42,12	41,04	3.538.584	22:00
Ameren Corp	109,96	111,27	-1,31	-1,2%	112,01	109,87	1.733.733	22:00
American Electric Power Company	131,89	133,28	-1,39	-1,0%	133,98	131,74	2.451.354	22:00
American Express Company	329,79	329,87	-0,08	0,0%	338,09	328,45	2.916.841	22:00
American International Group	77,93	78,56	-0,63	-0,8%	78,84	77,81	2.525.018	22:00
American Tower Corp	174,76	181,66	-6,90	-3,8%	181,88	174,31	3.564.039	22:00
American Water Works Company	132,05	133,25	-1,20	-0,9%	134,12	130,72	1.752.739	22:00
Ameriprise Financial	461,08	456,59	+4,49	+1,0%	467,32	458,80	566.607	22:00
Ametek	233,54	236,82	-3,28	-1,4%	237,57	232,97	645.243	22:00
Amgen	344,86	350,16	-5,30	-1,5%	350,23	340,06	2.066.855	22:00
Amphenol Corp	151,93	152,81	-0,88	-0,6%	155,46	151,27	7.371.664	22:00
Analog Devices	375,42	381,05	-5,78	-1,5%	383,45	373,34	3.296.946	22:00
AO Smith Corp	64,99	65,60	-0,61	-0,9%	66,18	64,87	852.916	22:00
Aon plc	335,32	331,95	+3,37	+1,0%	336,89	331,75	1.215.040	22:00
APA Corp	37,61	35,97	+1,64	+4,5%	37,66	35,83	6.844.021	22:00
Apollo Global Management	127,26	127,33	-0,07	-0,1%	131,00	126,72	5.040.021	22:00
Apple	266,17	273,05	-6,88	-2,5%	272,80	265,40	50.209.755	22:00
Applied Materials	394,33	391,62	+2,71	+0,7%	397,51	391,06	5.414.899	22:00
Applovin Corp	472,84	490,96	-17,78	-3,6%	491,99	470,50	3.854.013	22:00
Aptiv PLC	60,80	60,83	-0,03	0,0%	62,43	60,68	2.190.208	22:00
Arch Capital Group Ltd	98,85	97,49	+1,36	+1,4%	99,16	97,66	2.394.540	22:00
Archer Daniels Midland Company	69,83	68,37	+1,46	+2,1%	69,92	68,03	2.906.775	22:00
Ares Management Corp	119,84	118,77	+1,07	+0,9%	123,46	118,09	2.454.510	22:00
Arista Networks Inc	172,86	166,85	+6,01	+3,6%	173,85	167,22	8.918.861	22:00
Arthur J Gallagher & Co	224,46	223,07	+1,39	+0,6%	226,00	222,29	1.550.455	22:00
Assurant	228,96	226,22	+2,74	+1,2%	230,80	225,64	373.226	22:00
AT&T	25,88	26,18	-0,30	-1,1%	26,44	25,88	44.489.369	22:02
Atmos Energy Corp	182,93	186,23	-3,30	-1,8%	187,35	182,68	608.125	22:00
Autodesk	245,47	245,31	+0,17	+0,1%	250,91	243,50	1.441.270	22:00
Automatic Data Processing	202,88	202,39	+0,48	+0,2%	206,10	201,82	3.041.241	22:00
AutoZone	3.606,18	3.582,50	+23,68	+0,7%	3.630,83	3.555,67	173.016	22:00
AvalonBay Communities	172,14	176,36	-4,22	-2,4%	176,25	172,13	690.505	22:00
Avery Dennison Corp	169,46	172,12	-2,66	-1,5%	173,34	169,15	474.306	22:00
Axon Enterprise	404,79	403,75	+1,17	+0,3%	410,04	391,24	816.511	22:00
Baker Hughes Company	60,25	59,17	+1,08	+1,8%	60,36	59,64	5.466.678	22:00
Ball Corp	63,36	64,03	-0,67	-1,0%	65,07	63,14	2.547.622	22:00
Bank of America Corp	53,48	53,95	-0,47	-0,9%	54,65	53,21	34.266.256	22:00
Bank of New York Mellon Corp	137,92	135,37	+2,55	+1,9%	139,15	135,32	4.530.431	22:00
Baxter International	18,49	18,84	-0,35	-1,9%	19,19	18,48	7.349.131	22:00
Becton Dickinson and Co	156,69	158,64	-1,95	-1,2%	159,61	156,69	3.214.269	22:00
Berkshire Hathaway	468,50	472,08	-3,58	-0,8%	474,19	468,06	5.919.020	22:03
Best Buy Company	66,59	66,94	-0,35	-0,5%	68,21	65,32	2.674.222	22:00
Biogen	185,95	183,34	+2,61	+1,4%	187,74	181,75	1.063.303	22:00
Bio-Techne Corp	59,67	60,58	-0,91	-1,5%	62,47	59,58	1.992.463	22:00
Blackrock	1.042,85	1.048,42	-5,57	-0,5%	1.070,73	1.040,40	674.184	22:00
Blackstone	128,50	128,99	-0,49	-0,4%	133,25	128,22	6.207.043	22:02
Block Inc	71,75	73,89	-2,14	-2,9%	75,23	71,60	6.368.307	22:03
Boeing Company	219,16	225,08	-5,92	-2,6%	225,66	218,90	7.566.292	22:00
Booking Holdings Inc.	190,92	192,03	-1,17	-0,6%	193,92	189,17	4.282.724	22:00
Boston Scientific Corp	59,52	60,99	-1,47	-2,4%	61,68	59,39	26.846.556	22:00
Bristol-Myers Squibb Co	59,39	59,13	+0,26	+0,4%	59,73	57,79	9.002.378	22:00
Broadcom Inc.	402,17	399,63	+2,54	+0,6%	403,60	394,57	16.275.473	22:00
Broadridge Financial Solutions	161,87	161,28	+0,59	+0,4%	165,13	160,56	1.067.543	22:00
Brown & Brown	68,95	67,78	+1,17	+1,7%	69,25	67,71	2.095.472	22:00
Brown-Forman Corp	28,75	29,26	-0,51	-1,7%	29,36	28,71	4.357.167	22:00
Builders FirstSource	89,76	91,32	-1,56	-1,7%	94,97	89,09	1.957.147	22:00
Bunge Global SA	125,83	122,46	+3,37	+2,8%	126,15	122,54	1.366.016	22:00
BXP Inc.	58,50	58,91	-0,41	-0,7%	59,88	58,01	1.484.844	22:00
C.H. Robinson Worldwide	183,64	183,95	-0,31	-0,2%	185,25	180,10	1.443.188	22:00
Cadence Design Systems	325,93	318,50	+7,34	+2,3%	331,23	318,90	3.475.139	22:00
Camden Property Trust	102,48	104,76	-2,28	-2,2%	104,70	102,39	946.757	22:00
Capital One Financial	202,50	205,71	-3,21	-1,6%	209,59	202,31	5.319.115	22:00
Cardinal Health	204,92	211,18	-6,26	-3,0%	211,03	204,58	1.564.014	22:00
Carnival Corp	27,36	29,01	-1,65	-5,7%	28,96	27,21	29.166.035	22:00
Carrier Global Corp	61,71	61,65	+0,06	+0,1%	63,07	61,40	5.105.522	22:00
Carvana Co	400,92	401,99	-1,07	-0,3%	412,38	396,51	2.440.028	22:02
Casey's General Stores	781,82	768,45	+13,37	+1,7%	784,20	765,00	305.869	22:00
Caterpillar	800,45	798,40	+2,05	+0,3%	820,20	797,79	2.293.546	22:00
Cboe Global Markets	299,40	304,40	-5,15	-1,7%	305,40	299,01	972.176	22:00
Cbre Group	149,85	152,60	-2,75	-1,8%	154,00	149,03	2.310.384	22:00
CDW Corp	141,41	136,85	+4,56	+3,3%	142,39	136,81	1.714.154	22:00
Cencora	312,39	323,01	-10,62	-3,3%	322,00	311,88	1.966.522	22:00
Centene Corp	39,14	38,31	+0,83	+2,2%	39,83	38,98	3.657.204	22:02
CenterPoint Energy	42,25	42,70	-0,45	-1,1%	42,98	42,25	6.107.276	22:00
CF Industries Holding	121,31	115,94	+5,37	+4,6%	122,47	115,60	3.177.046	22:00
Charles River Laboratories International	183,10	185,54	-2,44	-1,3%	190,14	182,07	445.009	22:00
Charles Schwab Corp (The)	91,97	93,15	-1,18	-1,3%	94,16	91,83	12.842.755	22:00
Charter Communications	241,95	244,69	-2,74	-1,1%	248,66	241,35	1.929.877	22:00