S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6506,480 -100,01 -1,51% (22:05)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marsh	+3,3%
APA Corp	+2,8%
Aon plc	+2,7%
Trade Desk (The)	+2,6%
Arthur J Gallagher & Co	+2,5%
Paramount Skydance Corporation	+2,1%
Humana	+2,1%
AT&T	+2,1%
Gen Digital	+2,0%
Workday	+1,9%
Occidental Petroleum Corp	+1,9%
Morgan Stanley	+1,8%
Progressive Corp	+1,6%
Wells Fargo & Co	+1,6%
GoDaddy	+1,5%
Willis Towers Watson Public Limited	+1,4%
Gartner	+1,3%
Chipotle Mexican Grill	+1,3%
Fair Isaac Corp	+1,3%
EPAM Systems	+1,3%
Fifth Third Bancorp	+1,2%
Mettler-Toledo International	+1,2%
Diamondback Energy	+1,2%
Ameriprise Financial	+1,1%
Corpay	+1,1%
Fidelity National Information Services	+1,1%
Mastercard	+1,1%
Copart	+1,0%
Norfolk Southern Corp	+1,0%
Synchrony Financial	+1,0%
Verizon Communications	+1,0%
The Hartford Insurance Group Inc.	+1,0%
M&T Bank Corp	+1,0%
STERIS plc	+1,0%
Capital One Financial	+1,0%
Exxon Mobil Corp	+1,0%
ONEOK	+0,9%
Paychex	+0,9%
T-Mobile US	+0,9%
Thermo Fisher Scientific	+0,9%
Adobe	+0,9%
Dollar General Corp	+0,9%
Old Dominion Freight Line	+0,9%
Cognizant Technology Solutions Corp	+0,8%
State Street Corp	+0,8%
FedEx Corp	+0,8%
Allstate Corp (The)	+0,8%
Brown & Brown	+0,7%
ConocoPhillips	+0,7%
Charles Schwab Corp (The)	+0,7%
Booking Holdings	+0,7%
American International Group	+0,7%
KeyCorp	+0,7%
Raymond James Financial	+0,7%
Charter Communications	+0,7%
Block Inc	+0,6%
Truist Financial Corp	+0,6%
VISA	+0,6%
Regions Financial Corp	+0,6%
Skyworks Solutions	+0,6%
Dell Technologies	+0,6%
Jack Henry & Associates	+0,6%
Quest Diagnostics	+0,6%
Apollo Global Management	+0,6%
Prudential Financial	+0,6%
Applovin Corp	+0,6%
News Corp	+0,6%
Paycom Software	+0,5%
Vulcan Materials Company(Holding Company)	+0,5%
CDW Corp	+0,5%
News Corp	+0,5%
Goldman Sachs Group	+0,5%
VeriSign	+0,5%
Global Payments	+0,5%
Assurant	+0,4%
Akamai Technologies	+0,4%
Estee Lauder Companies (The)	+0,4%
Cincinnati Financial Corp	+0,4%
Charles River Laboratories International	+0,4%
Dollar Tree	+0,3%
Jacobs Solutions	+0,3%
Bank of America Corp	+0,3%
Union Pacific Corp	+0,3%
Walt Disney Company (The)	+0,3%
Fox Corp	+0,3%
Ross Stores	+0,3%
Fox Corp	+0,2%
Revvity	+0,2%
Coterra Energy	+0,2%
Factset Research Systems	+0,2%
Salesforce	+0,2%
TJX Companies	+0,2%
American Express Company	+0,2%
The Campbell's Company	+0,2%
CoStar Group	+0,2%
Chevron Corp	+0,1%
Arch Capital Group Ltd	+0,1%
Comcast Corp	+0,1%
Autodesk	+0,1%
Roper Technologies	+0,1%
Church & Dwight Co	+0,1%
Elevance Health	+0,1%
Hologic	+0,1%
Yum! Brands	+0,1%
Textron	+0,1%
Fiserv Inc.	+0,1%
Netflix Inc.	+0,1%
Nasdaq	+0,1%
Intuit	+0,1%
Edwards Lifesciences Corp	0,0%
Tyler Technologies	0,0%
Bank of New York Mellon Corp	0,0%
Verisk Analytics	0,0%
Everest Group Ltd	0,0%
Broadridge Financial Solutions	0,0%
EQT Corp	0,0%
Merck & Co	0,0%
Northern Trust Corp	0,0%
Applied Materials	0,0%
Intercontinental Exchange	0,0%
Loews Corp	0,0%
Leidos Holdings	0,0%
Xylem	0,0%
ON Semiconductor Corp	-0,1%
Citizens Financial Group	-0,1%
EOG Resources	-0,1%
Monster Beverage Corp	-0,1%
MetLife	-0,1%
Travelers Companies (The)	-0,1%
Electronic Arts	-0,1%
US Bancorp	-0,1%
WW Grainger	-0,1%
Berkshire Hathaway	-0,1%
J.B. Hunt Transport Services	-0,1%
Moody's Corp	-0,2%
Philip Morris International	-0,2%
Cboe Global Markets	-0,2%
PNC Financial Services Group	-0,2%
Kenvue	-0,2%
Rockwell Automation	-0,2%
Waters Corp	-0,2%
Hershey Company (The)	-0,2%
Bio-Techne Corp	-0,2%
Erie Indemnity Company	-0,2%
McDonald's Corp	-0,2%
IQVIA Holdings	-0,2%
Costco Wholesale Corp	-0,3%
Devon Energy Corp	-0,3%
Hasbro	-0,3%
ZOETIS	-0,3%
Citigroup	-0,3%
DaVita	-0,3%
Analog Devices	-0,3%
Chubb Limited	-0,3%
Linde plc	-0,3%
AES Corp	-0,4%
Kimberly-Clark Corp	-0,4%
Procter & Gamble Company	-0,4%
Apple	-0,4%
Danaher Corp	-0,4%
S&P Global	-0,4%
Agilent Technologies	-0,4%
PayPal Holdings	-0,4%
Intuitive Surgical	-0,4%
Laboratory Corp	-0,4%
Sysco Corp	-0,4%
Invesco Ltd	-0,4%
Clorox Company	-0,4%
Colgate-Palmolive Company	-0,4%
IDEXX Laboratories	-0,4%
Wabtec	-0,5%
DexCom	-0,5%
JPMorgan Chase & Co	-0,5%
Mondelez International	-0,5%
Microchip Technology	-0,5%
NXP Semiconductors NV	-0,5%
Dominos Pizza Inc	-0,5%
CF Industries Holding	-0,5%
Huntington Bancshares	-0,5%
CVS HEALTH Corp	-0,5%
Henry Schein	-0,5%
CRH Public Limited	-0,5%
Take-Two Interactive Software	-0,6%
ABBVIE	-0,6%
PTC	-0,6%
Expand Energy Corporation	-0,6%
Texas Instruments	-0,6%
Boston Scientific Corp	-0,6%
Baker Hughes Company	-0,6%
Fortive Corp	-0,6%
Expeditors International of Washington	-0,6%
Amgen	-0,6%
Regeneron Pharmaceuticals	-0,6%
Parker-Hannifin Corp	-0,6%
ResMed	-0,6%
Cigna Group (The)	-0,7%
MSCI	-0,7%
Globe Life	-0,7%
KKR & Co	-0,7%
Insulet Corp	-0,7%
Darden Restaurants	-0,7%
O'Reilly Automotive Inc	-0,7%
AO Smith Corp	-0,7%
International Paper Co	-0,7%
WR Berkley Corp	-0,7%
United Parcel Service	-0,7%
Howmet Aerospace	-0,7%
Universal Health Services	-0,7%
NVR	-0,8%
Kroger Co (The)	-0,8%
Warner Bros Discovery	-0,8%
Generac Holdings	-0,8%
Ulta Beauty	-0,8%
Packaging Corp	-0,8%
Medtronic plc	-0,8%
CSX Corp	-0,8%
KLA Corp	-0,9%
Ecolab	-0,9%
Otis Worldwide Corp	-0,9%
Kraft Heinz Company (The)	-0,9%
Vertex Pharmaceuticals	-0,9%
Targa Resources Corp	-0,9%
Aflac	-0,9%
Tractor Supply Co	-0,9%
Valero Energy Corp	-0,9%
Cbre Group	-0,9%
Altria Group	-0,9%
Allegion Public Limited	-0,9%
Automatic Data Processing	-0,9%
Ingersoll Rand	-0,9%
Johnson & Johnson	-0,9%
Corteva	-0,9%
Eaton Corp	-1,0%
American Water Works Company	-1,0%
Principal Financial Group	-1,0%
Dover Corp	-1,0%
Ametek	-1,0%
Northrop Grumman Corp	-1,0%
Hormel Foods Corp	-1,0%
Omnicom Group	-1,0%
Ford Motor Company	-1,0%
T Rowe Price Group	-1,0%
JM Smucker Company (The)	-1,0%
GE HealthCare Technologies	-1,0%
QUALCOMM	-1,1%
Target Corp	-1,1%
3M Company	-1,1%
Coca-Cola Company	-1,1%
Amcor Plc	-1,1%
Cooper Companies (The)	-1,1%
Biogen	-1,1%
Snap-on	-1,1%
Halliburton Company	-1,1%
Bristol-Myers Squibb Co	-1,1%
CME Group	-1,1%
Cisco Systems	-1,1%
General Dynamics Corp	-1,1%
Air Products & Chemicals	-1,1%
Waste Management	-1,1%
Avery Dennison Corp	-1,1%
Illinois Tool Works	-1,1%
Caterpillar	-1,1%
HP	-1,1%
Veralto Corp	-1,1%
HCA Healthcare	-1,2%
Garmin Ltd	-1,2%
Axon Enterprise	-1,2%
Eli Lilly & Co	-1,2%
PPG Industries	-1,2%
Martin Marietta Materials	-1,2%
Stryker Corp	-1,2%
Blackrock	-1,2%
Cadence Design Systems	-1,2%
TransDigm Group	-1,2%
Cummins	-1,2%
Zebra Technologies Corp	-1,2%
RTX Corp	-1,3%
TE Connectivity Ltd	-1,3%
Match Group	-1,3%
General Mills	-1,3%
United Rentals	-1,3%
General Motors Company	-1,3%
Tapestry	-1,3%
Emerson Electric Co	-1,3%
Cintas Corp	-1,4%
West Pharmaceutical Services	-1,4%
MARATHON PETROLEUM Corp	-1,4%
Deere & Company	-1,4%
PACCAR	-1,4%
Trimble	-1,5%
Cencora	-1,5%
McKesson Corp	-1,5%
Cardinal Health	-1,5%
Masco Corp	-1,5%
Motorola Solutions	-1,5%
Constellation Brands	-1,5%
McCormick & Company	-1,5%
Carrier Global Corp	-1,5%
Becton Dickinson and Co	-1,5%
Rollins	-1,5%
Aptiv PLC	-1,5%
Conagra Brands	-1,6%
Lamb Weston Holdings	-1,6%
Marriott International	-1,6%
Lockheed Martin Corp	-1,6%
Tyson Foods	-1,6%
Equinix	-1,6%
Pfizer Inc	-1,6%
Phillips 66	-1,6%
Abbott Laboratories	-1,6%
Amazon.com	-1,6%
Fastenal Co	-1,6%
DoorDash	-1,6%
GE Aerospace	-1,7%
lululemon athletica	-1,7%
Republic Services	-1,7%
LyondellBasell Industries NV	-1,7%
Nordson Corp	-1,7%
Walmart	-1,7%
Franklin Resources	-1,7%
Unitedhealth Group	-1,7%
Airbnb	-1,7%
Align Technology	-1,7%
IDEX Corp	-1,7%
Accenture PLC	-1,7%
AutoZone	-1,8%
Hilton Worldwide Holdings	-1,8%
Expedia Group	-1,8%
Pepsico	-1,8%
Kinder Morgan	-1,8%
Microsoft Corp	-1,8%
Synopsys	-1,9%
Moderna	-1,9%
Equifax	-1,9%
Advanced Micro Devices	-1,9%
NetApp	-1,9%
Uber Technologies	-1,9%
eBay	-1,9%
Hewlett Packard Enterprise Company	-1,9%
Smurfit WestRock plc	-1,9%
Lennox International	-2,0%
Ares Management Corp	-2,0%
Pool Corp	-2,0%
Molina Healthcare	-2,0%
Alphabet	-2,0%
Nike	-2,0%
Consolidated Edison	-2,0%
Solventum Corp	-2,0%
Keurig Dr Pepper	-2,1%
Fortinet	-2,1%
Las Vegas Sands Corp	-2,1%
F5, Inc.	-2,1%
Nucor Corp	-2,1%
Molson Coors Beverage Company	-2,1%
Weyerhaeuser Company	-2,1%
Meta Platforms	-2,1%
Steel Dynamics	-2,2%
Best Buy Company	-2,2%
Monolithic Power Systems	-2,2%
Mid-America Apartment Communities	-2,2%
Brown-Forman Corp	-2,2%
Zimmer Biomet Holdings	-2,2%
Sherwin-Williams Company (The)	-2,2%
Lowe's Companies	-2,2%
International Flavors & Fragrances	-2,2%
Viatris	-2,2%
Williams Companies	-2,2%
Dow	-2,2%
Equity Residential	-2,2%
Duke Energy Corp	-2,3%
Pentair plc	-2,3%
Alphabet	-2,3%
Home Depot	-2,3%
Williams-Sonoma	-2,3%
FirstEnergy Corp	-2,3%
Camden Property Trust	-2,3%
Incyte Corp	-2,3%
AvalonBay Communities	-2,3%
Prologis	-2,3%
Regency Centers Corp	-2,4%
American Electric Power Company	-2,4%
Atmos Energy Corp	-2,4%
Lam Research Corp	-2,4%
Delta Air Lines	-2,4%
Invitation Homes	-2,4%
Texas Pacific Land Corporation	-2,5%
Essex Property Trust	-2,5%
DuPont de Nemours	-2,5%
SLB Limited	-2,5%
BXP Inc.	-2,5%
Huntington Ingalls Industries	-2,5%
ServiceNow Inc.	-2,6%
Stanley Black & Decker	-2,6%
Host Hotels & Resorts	-2,6%
Johnson Controls International plc	-2,7%
Coinbase Global	-2,7%
Blackstone	-2,7%
Dominion Energy	-2,7%
Realty Income Corp	-2,7%
Genuine Parts Company	-2,7%
Gilead Sciences	-2,8%
Pinnacle West Capital Corp	-2,8%
Pultegroup	-2,8%
CenterPoint Energy	-2,8%
Freeport-McMoran	-2,9%
Evergy	-2,9%
Broadcom Inc.	-2,9%
PPL Corp	-2,9%
Southern Company (The)	-3,0%
Federal Realty Investment Trust	-3,0%
Edison International	-3,0%
Teledyne Technologies	-3,0%
L3Harris Technologies	-3,0%
WEC Energy Group	-3,0%
Amphenol Corp	-3,0%
Trane Technologies plc	-3,0%
GE Vernova	-3,0%
Boeing Company	-3,0%
Ralph Lauren Corp	-3,0%
Baxter International	-3,1%
Royal Caribbean Group	-3,1%
Wynn Resorts Limited	-3,1%
Nextera Energy Inc	-3,1%
Crown Castle	-3,2%
Bunge Global SA	-3,2%
Ameren Corp	-3,2%
UDR	-3,2%
Palantir Technologies	-3,2%
Tesla	-3,2%
Kimco Realty Corp	-3,2%
American Tower Corp	-3,3%
Exelon Corp	-3,3%
Ball Corp	-3,3%
Interactive Brokers Group Inc	-3,3%
NVIDIA Corp	-3,3%
Honeywell International	-3,3%
Carnival Corp	-3,3%
Centene Corp	-3,3%
Lennar Corp	-3,4%
C.H. Robinson Worldwide	-3,4%
First Solar	-3,4%
Starbucks Corp	-3,4%
Newmont Corp	-3,4%
Hubbell	-3,4%
International Business Machines Corp	-3,4%
Live Nation Entertainment	-3,5%
Xcel Energy	-3,5%
Norwegian Cruise Line Holdings Ltd	-3,5%
EMCOR Group	-3,5%
DR Horton	-3,5%
Simon Property Group	-3,5%
Ventas	-3,6%
Southwest Airlines Co	-3,6%
NiSource	-3,6%
Archer Daniels Midland Company	-3,6%
Digital Realty Trust	-3,6%
Alliant Energy Corp	-3,7%
Arista Networks Inc	-3,7%
Sempra	-3,7%
Datadog	-3,7%
Oracle Corp	-3,8%
DTE Energy Company	-3,8%
Teradyne	-3,8%
Healthpeak Properties	-3,8%
Builders FirstSource	-3,9%
Qnity Electronics Inc.	-3,9%
Entergy Corporation	-3,9%
Quanta Services	-3,9%
CMS Energy Corp	-3,9%
Palo Alto Networks Inc	-4,0%
Albemarle Corp	-4,0%
Public Service Enterprise Group Incorporated	-4,0%
VICI Properties	-4,1%
Public Storage	-4,2%
Extra Space Storage	-4,2%
Eversource Energy	-4,2%
Deckers Outdoor Corp	-4,3%
Alexandria Real Estate Equities	-4,3%
Keysight Technologies	-4,4%
Carvana Co	-4,4%
Jabil	-4,4%
Robinhood Markets	-4,4%
SBA Communications Corp	-4,5%
United Airlines Holdings	-4,5%
CrowdStrike Holdings	-4,5%
TKO Group Holdings	-4,5%
MGM Resorts International	-4,8%
PG&E Corp	-4,8%
Micron Technology Inc	-4,8%
Welltower	-4,9%
Intel Corp	-5,0%
Iron Mountain	-5,1%
Seagate Technology Holdings PLC	-5,4%
Comfort Systems USA	-6,1%
Corning	-6,4%
Ciena Corp	-7,0%
Western Digital Corp	-7,5%
SanDisk Corp.	-8,1%
NRG Energy	-9,7%
Mosaic Company (The)	-10,0%
Constellation Energy Corp	-10,9%
Vistra Corp	-12,8%
Super Micro Computer	-33,3%

Super Micro Computer	-33,3%
Vistra Corp	-12,8%
Constellation Energy Corp	-10,9%
Mosaic Company (The)	-10,0%
NRG Energy	-9,7%
SanDisk Corp.	-8,1%
Western Digital Corp	-7,5%
Ciena Corp	-7,0%
Corning	-6,4%
Comfort Systems USA	-6,1%
Seagate Technology Holdings PLC	-5,4%
Iron Mountain	-5,1%
Intel Corp	-5,0%
Welltower	-4,9%
Micron Technology Inc	-4,8%
PG&E Corp	-4,8%
MGM Resorts International	-4,8%
TKO Group Holdings	-4,5%
CrowdStrike Holdings	-4,5%
United Airlines Holdings	-4,5%
SBA Communications Corp	-4,5%
Robinhood Markets	-4,4%
Jabil	-4,4%
Carvana Co	-4,4%
Keysight Technologies	-4,4%
Alexandria Real Estate Equities	-4,3%
Deckers Outdoor Corp	-4,3%
Eversource Energy	-4,2%
Extra Space Storage	-4,2%
Public Storage	-4,2%
VICI Properties	-4,1%
Public Service Enterprise Group Incorporated	-4,0%
Albemarle Corp	-4,0%
Palo Alto Networks Inc	-4,0%
CMS Energy Corp	-3,9%
Quanta Services	-3,9%
Entergy Corporation	-3,9%
Qnity Electronics Inc.	-3,9%
Builders FirstSource	-3,9%
Healthpeak Properties	-3,8%
Teradyne	-3,8%
DTE Energy Company	-3,8%
Oracle Corp	-3,8%
Datadog	-3,7%
Sempra	-3,7%
Arista Networks Inc	-3,7%
Alliant Energy Corp	-3,7%
Digital Realty Trust	-3,6%
Archer Daniels Midland Company	-3,6%
NiSource	-3,6%
Southwest Airlines Co	-3,6%
Ventas	-3,6%
Simon Property Group	-3,5%
DR Horton	-3,5%
EMCOR Group	-3,5%
Norwegian Cruise Line Holdings Ltd	-3,5%
Xcel Energy	-3,5%
Live Nation Entertainment	-3,5%
International Business Machines Corp	-3,4%
Hubbell	-3,4%
Newmont Corp	-3,4%
Starbucks Corp	-3,4%
First Solar	-3,4%
C.H. Robinson Worldwide	-3,4%
Lennar Corp	-3,4%
Centene Corp	-3,3%
Carnival Corp	-3,3%
Honeywell International	-3,3%
NVIDIA Corp	-3,3%
Interactive Brokers Group Inc	-3,3%
Ball Corp	-3,3%
Exelon Corp	-3,3%
American Tower Corp	-3,3%
Kimco Realty Corp	-3,2%
Tesla	-3,2%
Palantir Technologies	-3,2%
UDR	-3,2%
Ameren Corp	-3,2%
Bunge Global SA	-3,2%
Crown Castle	-3,2%
Nextera Energy Inc	-3,1%
Wynn Resorts Limited	-3,1%
Royal Caribbean Group	-3,1%
Baxter International	-3,1%
Ralph Lauren Corp	-3,0%
Boeing Company	-3,0%
GE Vernova	-3,0%
Trane Technologies plc	-3,0%
Amphenol Corp	-3,0%
WEC Energy Group	-3,0%
L3Harris Technologies	-3,0%
Teledyne Technologies	-3,0%
Edison International	-3,0%
Federal Realty Investment Trust	-3,0%
Southern Company (The)	-3,0%
PPL Corp	-2,9%
Broadcom Inc.	-2,9%
Evergy	-2,9%
Freeport-McMoran	-2,9%
CenterPoint Energy	-2,8%
Pultegroup	-2,8%
Pinnacle West Capital Corp	-2,8%
Gilead Sciences	-2,8%
Genuine Parts Company	-2,7%
Realty Income Corp	-2,7%
Dominion Energy	-2,7%
Blackstone	-2,7%
Coinbase Global	-2,7%
Johnson Controls International plc	-2,7%
Host Hotels & Resorts	-2,6%
Stanley Black & Decker	-2,6%
ServiceNow Inc.	-2,6%
Huntington Ingalls Industries	-2,5%
BXP Inc.	-2,5%
SLB Limited	-2,5%
DuPont de Nemours	-2,5%
Essex Property Trust	-2,5%
Texas Pacific Land Corporation	-2,5%
Invitation Homes	-2,4%
Delta Air Lines	-2,4%
Lam Research Corp	-2,4%
Atmos Energy Corp	-2,4%
American Electric Power Company	-2,4%
Regency Centers Corp	-2,4%
Prologis	-2,3%
AvalonBay Communities	-2,3%
Incyte Corp	-2,3%
Camden Property Trust	-2,3%
FirstEnergy Corp	-2,3%
Williams-Sonoma	-2,3%
Home Depot	-2,3%
Alphabet	-2,3%
Pentair plc	-2,3%
Duke Energy Corp	-2,3%
Equity Residential	-2,2%
Dow	-2,2%
Williams Companies	-2,2%
Viatris	-2,2%
International Flavors & Fragrances	-2,2%
Lowe's Companies	-2,2%
Sherwin-Williams Company (The)	-2,2%
Zimmer Biomet Holdings	-2,2%
Brown-Forman Corp	-2,2%
Mid-America Apartment Communities	-2,2%
Monolithic Power Systems	-2,2%
Best Buy Company	-2,2%
Steel Dynamics	-2,2%
Meta Platforms	-2,1%
Weyerhaeuser Company	-2,1%
Molson Coors Beverage Company	-2,1%
Nucor Corp	-2,1%
F5, Inc.	-2,1%
Las Vegas Sands Corp	-2,1%
Fortinet	-2,1%
Keurig Dr Pepper	-2,1%
Solventum Corp	-2,0%
Consolidated Edison	-2,0%
Nike	-2,0%
Alphabet	-2,0%
Molina Healthcare	-2,0%
Pool Corp	-2,0%
Ares Management Corp	-2,0%
Lennox International	-2,0%
Smurfit WestRock plc	-1,9%
Hewlett Packard Enterprise Company	-1,9%
eBay	-1,9%
Uber Technologies	-1,9%
NetApp	-1,9%
Advanced Micro Devices	-1,9%
Equifax	-1,9%
Moderna	-1,9%
Synopsys	-1,9%
Microsoft Corp	-1,8%
Kinder Morgan	-1,8%
Pepsico	-1,8%
Expedia Group	-1,8%
Hilton Worldwide Holdings	-1,8%
AutoZone	-1,8%
Accenture PLC	-1,7%
IDEX Corp	-1,7%
Align Technology	-1,7%
Airbnb	-1,7%
Unitedhealth Group	-1,7%
Franklin Resources	-1,7%
Walmart	-1,7%
Nordson Corp	-1,7%
LyondellBasell Industries NV	-1,7%
Republic Services	-1,7%
lululemon athletica	-1,7%
GE Aerospace	-1,7%
DoorDash	-1,6%
Fastenal Co	-1,6%
Amazon.com	-1,6%
Abbott Laboratories	-1,6%
Phillips 66	-1,6%
Pfizer Inc	-1,6%
Equinix	-1,6%
Tyson Foods	-1,6%
Lockheed Martin Corp	-1,6%
Marriott International	-1,6%
Lamb Weston Holdings	-1,6%
Conagra Brands	-1,6%
Aptiv PLC	-1,5%
Rollins	-1,5%
Becton Dickinson and Co	-1,5%
Carrier Global Corp	-1,5%
McCormick & Company	-1,5%
Constellation Brands	-1,5%
Motorola Solutions	-1,5%
Masco Corp	-1,5%
Cardinal Health	-1,5%
McKesson Corp	-1,5%
Cencora	-1,5%
Trimble	-1,5%
PACCAR	-1,4%
Deere & Company	-1,4%
MARATHON PETROLEUM Corp	-1,4%
West Pharmaceutical Services	-1,4%
Cintas Corp	-1,4%
Emerson Electric Co	-1,3%
Tapestry	-1,3%
General Motors Company	-1,3%
United Rentals	-1,3%
General Mills	-1,3%
Match Group	-1,3%
TE Connectivity Ltd	-1,3%
RTX Corp	-1,3%
Zebra Technologies Corp	-1,2%
Cummins	-1,2%
TransDigm Group	-1,2%
Cadence Design Systems	-1,2%
Blackrock	-1,2%
Stryker Corp	-1,2%
Martin Marietta Materials	-1,2%
PPG Industries	-1,2%
Eli Lilly & Co	-1,2%
Axon Enterprise	-1,2%
Garmin Ltd	-1,2%
HCA Healthcare	-1,2%
Veralto Corp	-1,1%
HP	-1,1%
Caterpillar	-1,1%
Illinois Tool Works	-1,1%
Avery Dennison Corp	-1,1%
Waste Management	-1,1%
Air Products & Chemicals	-1,1%
General Dynamics Corp	-1,1%
Cisco Systems	-1,1%
CME Group	-1,1%
Bristol-Myers Squibb Co	-1,1%
Halliburton Company	-1,1%
Snap-on	-1,1%
Biogen	-1,1%
Cooper Companies (The)	-1,1%
Amcor Plc	-1,1%
Coca-Cola Company	-1,1%
3M Company	-1,1%
Target Corp	-1,1%
QUALCOMM	-1,1%
GE HealthCare Technologies	-1,0%
JM Smucker Company (The)	-1,0%
T Rowe Price Group	-1,0%
Ford Motor Company	-1,0%
Omnicom Group	-1,0%
Hormel Foods Corp	-1,0%
Northrop Grumman Corp	-1,0%
Ametek	-1,0%
Dover Corp	-1,0%
Principal Financial Group	-1,0%
American Water Works Company	-1,0%
Eaton Corp	-1,0%
Corteva	-0,9%
Johnson & Johnson	-0,9%
Ingersoll Rand	-0,9%
Automatic Data Processing	-0,9%
Allegion Public Limited	-0,9%
Altria Group	-0,9%
Cbre Group	-0,9%
Valero Energy Corp	-0,9%
Tractor Supply Co	-0,9%
Aflac	-0,9%
Targa Resources Corp	-0,9%
Vertex Pharmaceuticals	-0,9%
Kraft Heinz Company (The)	-0,9%
Otis Worldwide Corp	-0,9%
Ecolab	-0,9%
KLA Corp	-0,9%
CSX Corp	-0,8%
Medtronic plc	-0,8%
Packaging Corp	-0,8%
Ulta Beauty	-0,8%
Generac Holdings	-0,8%
Warner Bros Discovery	-0,8%
Kroger Co (The)	-0,8%
NVR	-0,8%
Universal Health Services	-0,7%
Howmet Aerospace	-0,7%
United Parcel Service	-0,7%
WR Berkley Corp	-0,7%
International Paper Co	-0,7%
AO Smith Corp	-0,7%
O'Reilly Automotive Inc	-0,7%
Darden Restaurants	-0,7%
Insulet Corp	-0,7%
KKR & Co	-0,7%
Globe Life	-0,7%
MSCI	-0,7%
Cigna Group (The)	-0,7%
ResMed	-0,6%
Parker-Hannifin Corp	-0,6%
Regeneron Pharmaceuticals	-0,6%
Amgen	-0,6%
Expeditors International of Washington	-0,6%
Fortive Corp	-0,6%
Baker Hughes Company	-0,6%
Boston Scientific Corp	-0,6%
Texas Instruments	-0,6%
Expand Energy Corporation	-0,6%
PTC	-0,6%
ABBVIE	-0,6%
Take-Two Interactive Software	-0,6%
CRH Public Limited	-0,5%
Henry Schein	-0,5%
CVS HEALTH Corp	-0,5%
Huntington Bancshares	-0,5%
CF Industries Holding	-0,5%
Dominos Pizza Inc	-0,5%
NXP Semiconductors NV	-0,5%
Microchip Technology	-0,5%
Mondelez International	-0,5%
JPMorgan Chase & Co	-0,5%
DexCom	-0,5%
Wabtec	-0,5%
IDEXX Laboratories	-0,4%
Colgate-Palmolive Company	-0,4%
Clorox Company	-0,4%
Invesco Ltd	-0,4%
Sysco Corp	-0,4%
Laboratory Corp	-0,4%
Intuitive Surgical	-0,4%
PayPal Holdings	-0,4%
Agilent Technologies	-0,4%
S&P Global	-0,4%
Danaher Corp	-0,4%
Apple	-0,4%
Procter & Gamble Company	-0,4%
Kimberly-Clark Corp	-0,4%
AES Corp	-0,4%
Linde plc	-0,3%
Chubb Limited	-0,3%
Analog Devices	-0,3%
DaVita	-0,3%
Citigroup	-0,3%
ZOETIS	-0,3%
Hasbro	-0,3%
Devon Energy Corp	-0,3%
Costco Wholesale Corp	-0,3%
IQVIA Holdings	-0,2%
McDonald's Corp	-0,2%
Erie Indemnity Company	-0,2%
Bio-Techne Corp	-0,2%
Hershey Company (The)	-0,2%
Waters Corp	-0,2%
Rockwell Automation	-0,2%
Kenvue	-0,2%
PNC Financial Services Group	-0,2%
Cboe Global Markets	-0,2%
Philip Morris International	-0,2%
Moody's Corp	-0,2%
J.B. Hunt Transport Services	-0,1%
Berkshire Hathaway	-0,1%
WW Grainger	-0,1%
US Bancorp	-0,1%
Electronic Arts	-0,1%
Travelers Companies (The)	-0,1%
MetLife	-0,1%
Monster Beverage Corp	-0,1%
EOG Resources	-0,1%
Citizens Financial Group	-0,1%
ON Semiconductor Corp	-0,1%
Xylem	0,0%
Leidos Holdings	0,0%
Loews Corp	0,0%
Intercontinental Exchange	0,0%
Applied Materials	0,0%
Northern Trust Corp	0,0%
Merck & Co	0,0%
EQT Corp	0,0%
Broadridge Financial Solutions	0,0%
Everest Group Ltd	0,0%
Verisk Analytics	0,0%
Bank of New York Mellon Corp	0,0%
Tyler Technologies	0,0%
Edwards Lifesciences Corp	0,0%
Intuit	+0,1%
Nasdaq	+0,1%
Netflix Inc.	+0,1%
Fiserv Inc.	+0,1%
Textron	+0,1%
Yum! Brands	+0,1%
Hologic	+0,1%
Elevance Health	+0,1%
Church & Dwight Co	+0,1%
Roper Technologies	+0,1%
Autodesk	+0,1%
Comcast Corp	+0,1%
Arch Capital Group Ltd	+0,1%
Chevron Corp	+0,1%
CoStar Group	+0,2%
The Campbell's Company	+0,2%
American Express Company	+0,2%
TJX Companies	+0,2%
Salesforce	+0,2%
Factset Research Systems	+0,2%
Coterra Energy	+0,2%
Revvity	+0,2%
Fox Corp	+0,2%
Ross Stores	+0,3%
Fox Corp	+0,3%
Walt Disney Company (The)	+0,3%
Union Pacific Corp	+0,3%
Bank of America Corp	+0,3%
Jacobs Solutions	+0,3%
Dollar Tree	+0,3%
Charles River Laboratories International	+0,4%
Cincinnati Financial Corp	+0,4%
Estee Lauder Companies (The)	+0,4%
Akamai Technologies	+0,4%
Assurant	+0,4%
Global Payments	+0,5%
VeriSign	+0,5%
Goldman Sachs Group	+0,5%
News Corp	+0,5%
CDW Corp	+0,5%
Vulcan Materials Company(Holding Company)	+0,5%
Paycom Software	+0,5%
News Corp	+0,6%
Applovin Corp	+0,6%
Prudential Financial	+0,6%
Apollo Global Management	+0,6%
Quest Diagnostics	+0,6%
Jack Henry & Associates	+0,6%
Dell Technologies	+0,6%
Skyworks Solutions	+0,6%
Regions Financial Corp	+0,6%
VISA	+0,6%
Truist Financial Corp	+0,6%
Block Inc	+0,6%
Charter Communications	+0,7%
Raymond James Financial	+0,7%
KeyCorp	+0,7%
American International Group	+0,7%
Booking Holdings	+0,7%
Charles Schwab Corp (The)	+0,7%
ConocoPhillips	+0,7%
Brown & Brown	+0,7%
Allstate Corp (The)	+0,8%
FedEx Corp	+0,8%
State Street Corp	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Old Dominion Freight Line	+0,9%
Dollar General Corp	+0,9%
Adobe	+0,9%
Thermo Fisher Scientific	+0,9%
T-Mobile US	+0,9%
Paychex	+0,9%
ONEOK	+0,9%
Exxon Mobil Corp	+1,0%
Capital One Financial	+1,0%
STERIS plc	+1,0%
M&T Bank Corp	+1,0%
The Hartford Insurance Group Inc.	+1,0%
Verizon Communications	+1,0%
Synchrony Financial	+1,0%
Norfolk Southern Corp	+1,0%
Copart	+1,0%
Mastercard	+1,1%
Fidelity National Information Services	+1,1%
Corpay	+1,1%
Ameriprise Financial	+1,1%
Diamondback Energy	+1,2%
Mettler-Toledo International	+1,2%
Fifth Third Bancorp	+1,2%
EPAM Systems	+1,3%
Fair Isaac Corp	+1,3%
Chipotle Mexican Grill	+1,3%
Gartner	+1,3%
Willis Towers Watson Public Limited	+1,4%
GoDaddy	+1,5%
Wells Fargo & Co	+1,6%
Progressive Corp	+1,6%
Morgan Stanley	+1,8%
Occidental Petroleum Corp	+1,9%
Workday	+1,9%
Gen Digital	+2,0%
AT&T	+2,1%
Humana	+2,1%
Paramount Skydance Corporation	+2,1%
Arthur J Gallagher & Co	+2,5%
Trade Desk (The)	+2,6%
Aon plc	+2,7%
APA Corp	+2,8%
Marsh	+3,3%

AEX*	961,62	-1,6%
Midkap*	945,76	-1,9%
AMS Next 20®*	1.589,39	-0,1%
FTSE100	9.918,33	-1,4%
Dow Jones	45.577,47	-1,0%
NASDAQ	21.647,611	-2,0%
S&P500	6.506,48	-1,5%
S&P Future	6.588,50	-1,5%
BEL20**	4.916,79	-1,8%
CAC 40**	7.665,62	-1,8%
DAX	22.380,19	-2,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	141,20	142,71	-1,51	-1,1%	143,30	139,34	6.900.740	21:03
Abbott Laboratories	105,46	107,19	-1,73	-1,6%	107,79	105,40	81.271.290	21:04
ABBVIE	205,07	206,23	-1,16	-0,6%	207,78	203,06	27.982.356	21:00
Accenture PLC	199,99	203,55	-3,56	-1,7%	207,42	198,49	44.335.899	21:00
Adobe	248,15	245,99	+2,16	+0,9%	249,09	241,00	10.467.284	21:00
Advanced Micro Devices	201,49	205,27	-3,94	-1,9%	206,30	198,26	37.265.103	21:00
AES Corp	14,10	14,15	-0,05	-0,4%	14,17	14,07	22.339.582	21:00
Aflac	106,22	107,17	-0,95	-0,9%	108,16	106,03	6.760.734	21:00
Agilent Technologies	111,30	111,75	-0,45	-0,4%	112,53	110,18	4.402.493	21:00
Air Products & Chemicals	281,01	284,15	-3,14	-1,1%	287,07	279,15	2.422.393	21:00
Airbnb	128,53	130,79	-2,27	-1,7%	130,71	127,70	7.047.906	21:00
Akamai Technologies	110,20	110,00	+0,48	+0,4%	111,86	108,81	13.118.311	21:00
Albemarle Corp	156,70	163,26	-6,56	-4,0%	164,20	154,69	2.936.858	21:00
Alexandria Real Estate Equities	47,39	49,52	-2,13	-4,3%	49,18	47,19	4.611.008	21:00
Align Technology	173,18	176,25	-3,07	-1,7%	178,74	171,27	2.108.464	21:00
Allegion Public Limited	142,49	143,83	-1,34	-0,9%	144,23	141,26	1.290.824	21:00
Alliant Energy Corp	68,72	71,32	-2,61	-3,7%	71,56	68,11	4.456.921	21:00
Allstate Corp (The)	205,73	204,07	+1,55	+0,8%	207,08	203,33	3.379.265	21:00
Alphabet	298,79	305,73	-6,94	-2,3%	304,37	296,75	34.763.531	21:00
Alphabet	301,00	307,13	-6,13	-2,0%	306,00	298,27	44.364.080	21:00
Altria Group	64,47	65,07	-0,60	-0,9%	65,55	64,08	38.329.596	21:00
Amazon.com	205,34	208,76	-3,39	-1,6%	207,54	204,32	63.694.603	21:00
Amcor Plc	38,28	38,69	-0,41	-1,1%	39,00	38,06	46.524.342	21:00
Ameren Corp	106,06	109,56	-3,50	-3,2%	109,89	105,66	3.376.134	21:00
American Electric Power Company	125,66	128,72	-3,06	-2,4%	128,92	125,08	8.611.121	21:00
American Express Company	295,50	294,93	+0,57	+0,2%	296,50	290,97	7.116.490	21:03
American International Group	74,39	73,89	+0,50	+0,7%	75,12	73,77	6.120.491	21:00
American Tower Corp	176,79	182,76	-5,97	-3,3%	185,72	175,60	6.368.009	21:00
American Water Works Company	135,79	137,10	-1,31	-1,0%	137,74	135,14	4.091.888	21:00
Ameriprise Financial	438,94	434,06	+4,88	+1,1%	440,00	430,66	1.824.744	21:00
Ametek	209,37	211,50	-2,13	-1,0%	213,81	208,26	2.249.185	21:00
Amgen	347,89	349,92	-2,12	-0,6%	351,25	344,95	9.169.034	21:00
Amphenol Corp	126,74	130,65	-3,91	-3,0%	130,83	124,68	14.276.130	21:00
Analog Devices	309,57	310,44	-1,01	-0,3%	312,25	305,95	7.029.328	21:00
AO Smith Corp	64,09	64,54	-0,45	-0,7%	64,91	63,34	2.863.534	21:00
Aon plc	325,63	316,99	+8,64	+2,7%	326,56	317,24	2.408.689	21:00
APA Corp	39,11	38,06	+1,05	+2,8%	39,52	38,11	23.883.621	21:00
Apollo Global Management	112,00	111,37	+0,63	+0,6%	112,71	110,20	8.317.505	21:00
Apple	248,19	248,96	-0,97	-0,4%	249,20	246,00	88.331.081	21:00
Applied Materials	357,06	357,21	-0,15	0,0%	362,00	346,66	17.587.864	21:00
Applovin Corp	442,39	439,92	+2,47	+0,6%	443,20	422,01	4.770.434	21:00
Aptiv PLC	68,10	69,17	-1,07	-1,5%	69,24	67,48	7.502.249	21:00
Arch Capital Group Ltd	92,30	92,17	+0,13	+0,1%	92,78	91,66	4.093.114	21:00
Archer Daniels Midland Company	66,17	68,64	-2,47	-3,6%	68,82	65,07	16.669.302	21:00
Ares Management Corp	105,87	107,99	-2,12	-2,0%	107,92	105,03	11.591.495	21:00
Arista Networks Inc	131,22	136,26	-5,04	-3,7%	135,30	128,90	11.351.554	21:00
Arthur J Gallagher & Co	214,82	209,68	+5,14	+2,5%	215,86	210,21	3.845.355	21:00
Assurant	212,81	211,86	+0,95	+0,4%	212,83	210,44	526.217	21:00
AT&T	28,31	27,74	+0,57	+2,1%	28,63	27,84	128.734.186	21:00
Atmos Energy Corp	180,49	184,90	-4,41	-2,4%	185,42	180,43	3.328.779	21:00
Autodesk	248,03	247,65	+0,34	+0,1%	248,61	241,50	4.418.598	21:00
Automatic Data Processing	208,69	210,66	-1,97	-0,9%	212,79	208,56	19.084.187	21:00
AutoZone	3.282,90	3.341,58	-58,68	-1,8%	3.371,10	3.281,23	292.551	21:00
AvalonBay Communities	161,37	165,24	-3,87	-2,3%	165,20	160,72	1.646.872	21:00
Avery Dennison Corp	161,16	162,99	-1,83	-1,1%	164,66	160,44	997.357	21:00
Axon Enterprise	496,27	502,18	-5,91	-1,2%	505,64	488,05	1.003.957	21:00
Baker Hughes Company	60,36	60,71	-0,36	-0,6%	61,29	59,90	18.831.345	21:00
Ball Corp	57,06	58,99	-1,93	-3,3%	59,08	56,63	4.388.986	21:00
Bank of America Corp	47,16	47,01	+0,15	+0,3%	47,46	46,69	78.060.881	21:00
Bank of New York Mellon Corp	114,94	114,90	+0,04	0,0%	115,37	113,76	7.450.620	21:00
Baxter International	16,15	16,66	-0,51	-3,1%	16,80	16,08	19.145.479	21:00
Becton Dickinson and Co	154,13	156,53	-2,40	-1,5%	158,11	153,75	3.723.752	21:00
Berkshire Hathaway	480,94	481,48	-0,54	-0,1%	485,12	479,66	7.786.425	21:03
Best Buy Company	62,80	64,19	-1,39	-2,2%	64,10	62,10	9.930.406	21:00
Biogen	181,46	183,41	-1,95	-1,1%	183,69	180,47	2.214.268	21:00
Bio-Techne Corp	51,50	51,59	-0,11	-0,2%	52,18	50,68	3.098.548	21:00
Blackrock	957,91	969,60	-11,69	-1,2%	971,79	945,52	1.410.189	21:00
Blackstone	110,43	113,47	-3,04	-2,7%	113,10	109,68	50.695.563	21:02
Block Inc	59,37	58,99	+0,38	+0,6%	60,43	58,09	10.017.954	21:01
Boeing Company	195,12	201,18	-6,06	-3,0%	201,99	192,54	12.925.359	21:00
Booking Holdings	4.324,04	4.294,29	+29,75	+0,7%	4.329,19	4.258,34	477.592	21:00
Boston Scientific Corp	69,48	69,89	-0,41	-0,6%	70,65	69,38	20.129.795	21:00
Bristol-Myers Squibb Co	57,48	58,11	-0,63	-1,1%	58,55	56,91	65.847.757	21:00
Broadcom Inc.	310,80	319,84	-9,33	-2,9%	321,51	309,92	43.325.937	21:00
Broadridge Financial Solutions	174,46	174,38	-0,02	0,0%	176,46	172,95	6.160.888	21:00
Brown & Brown	67,05	66,56	+0,49	+0,7%	68,33	66,55	6.025.193	21:00
Brown-Forman Corp	22,80	23,31	-0,51	-2,2%	23,43	22,72	10.416.150	21:00
Builders FirstSource	81,22	84,49	-3,27	-3,9%	84,48	80,00	3.943.865	21:00
Bunge Global SA	118,15	122,04	-3,89	-3,2%	123,34	116,69	5.276.651	21:00
BXP Inc.	52,08	53,41	-1,33	-2,5%	53,55	51,79	4.290.423	21:00
C.H. Robinson Worldwide	168,84	174,81	-5,93	-3,4%	175,02	166,65	2.788.833	21:00
Cadence Design Systems	283,82	287,40	-3,50	-1,2%	287,39	281,46	3.349.528	21:00
Camden Property Trust	97,36	99,68	-2,32	-2,3%	99,85	96,71	2.117.650	21:00
Capital One Financial	181,41	179,73	+1,73	+1,0%	181,55	177,53	10.035.940	21:00
Cardinal Health	207,93	210,92	-3,09	-1,5%	212,12	206,70	4.250.998	21:00
Carnival Corp	24,12	24,94	-0,82	-3,3%	24,76	23,91	48.721.658	21:00
Carrier Global Corp	58,07	58,97	-0,90	-1,5%	59,57	57,70	13.673.741	21:00
Carvana Co	281,28	294,18	-12,90	-4,4%	291,36	276,74	3.311.978	21:02
Caterpillar	680,88	688,65	-7,77	-1,1%	694,06	670,44	5.131.128	21:00
Cboe Global Markets	284,17	284,41	-0,46	-0,2%	286,75	282,48	985.792	21:00
Cbre Group	131,99	133,21	-1,22	-0,9%	133,80	130,70	3.525.337	21:00
CDW Corp	120,37	119,65	+0,62	+0,5%	120,85	118,73	4.758.098	21:00
Cencora	326,91	331,74	-4,83	-1,5%	332,93	326,80	3.003.921	21:00
Centene Corp	34,40	35,57	-1,17	-3,3%	35,58	33,99	13.334.651	21:02
CenterPoint Energy	42,02	43,25	-1,23	-2,8%	43,45	41,81	10.674.278	21:00
CF Industries Holding	124,90	125,56	-0,66	-0,5%	130,10	123,71	16.466.725	21:04
Charles River Laboratories International	153,60	153,05	+0,55	+0,4%	155,88	150,83	808.601	21:00
Charles Schwab Corp (The)	94,66	93,99	+0,67	+0,7%	94,87	93,50	13.145.384	21:00
Charter Communications	213,00	211,63	+1,38	+0,7%	216,44	209,00	2.645.257	21:00
Chevron Corp	201,73	201,44	+0,29	+0,1%	205,08	201,00	35.849.471	21:01