S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7472,790 -27,79 -0,37% (22:45)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Super Micro Computer	+15,7%
Coherent Corp	+9,2%
ON Semiconductor Corp	+8,3%
Corning	+7,6%
Ciena Corp	+7,5%
Vertiv Holdings Co	+7,5%
Micron Technology Inc	+7,0%
ABBVIE	+6,2%
Generac Holdings	+5,9%
Incyte Corp	+5,5%
Lam Research Corp	+5,4%
Quanta Services	+5,4%
Intel Corp	+5,3%
Skyworks Solutions	+5,3%
Lumentum Holdings	+5,1%
Comfort Systems USA	+5,0%
Centene Corp	+4,4%
Teradyne	+4,4%
Zebra Technologies Corp	+4,3%
SanDisk Corp.	+4,2%
Tapestry	+4,0%
Qnity Electronics Inc.	+3,9%
Digital Realty Trust	+3,9%
EMCOR Group	+3,9%
Applied Materials	+3,8%
KLA Corporation	+3,8%
Caterpillar	+3,7%
APA Corp	+3,5%
Vertex Pharmaceuticals	+3,4%
Eaton Corp	+3,3%
Microchip Technology	+3,3%
State Street Corp	+3,2%
NXP Semiconductors NV	+3,2%
American International Group	+3,2%
Valero Energy Corp	+3,2%
Iron Mountain	+3,2%
Texas Instruments	+3,0%
CVS HEALTH Corp	+3,0%
Hubbell	+3,0%
Warner Bros Discovery	+2,9%
Arista Networks Inc	+2,9%
NRG Energy	+2,9%
Smurfit WestRock plc	+2,7%
Analog Devices	+2,7%
Advanced Micro Devices	+2,7%
Franklin Resources	+2,7%
Keysight Technologies	+2,7%
Cboe Global Markets	+2,6%
Dover Corp	+2,6%
Williams Companies	+2,5%
Prologis	+2,3%
Johnson Controls International plc	+2,3%
Brown-Forman Corp	+2,3%
Welltower	+2,3%
Diamondback Energy	+2,3%
MetLife	+2,3%
Targa Resources Corp	+2,3%
Invesco Ltd	+2,3%
United Parcel Service	+2,3%
Equinix	+2,3%
Dell Technologies	+2,2%
EQT Corp	+2,2%
Devon Energy Corp	+2,2%
EOG Resources	+2,2%
Packaging Corp	+2,2%
Seagate Technology Holdings PLC	+2,2%
Amgen	+2,2%
Healthpeak Properties	+2,1%
Vistra Corp	+2,1%
First Solar	+2,1%
Kinder Morgan	+2,1%
Hewlett Packard Enterprise Company	+2,1%
Bank of America Corp	+2,1%
American Electric Power Company	+2,1%
Delta Air Lines	+2,1%
Dollar Tree	+2,1%
Ulta Beauty	+2,0%
Northern Trust Corp	+2,0%
Wells Fargo & Co	+2,0%
Synopsys	+2,0%
JPMorgan Chase & Co	+1,9%
Xcel Energy	+1,8%
Citigroup	+1,8%
ConocoPhillips	+1,8%
Monster Beverage Corp	+1,8%
MARATHON PETROLEUM Corp	+1,8%
Ross Stores	+1,8%
Ventas	+1,8%
Morgan Stanley	+1,8%
Ametek	+1,7%
Best Buy Company	+1,7%
Trane Technologies plc	+1,7%
Texas Pacific Land Corporation	+1,7%
Omnicom Group	+1,7%
Cisco Systems	+1,7%
Mettler-Toledo International	+1,7%
Fifth Third Bancorp	+1,6%
Expand Energy Corporation	+1,6%
3M Company	+1,6%
Elevance Health	+1,6%
Prudential Financial	+1,6%
GE Vernova	+1,6%
Biogen	+1,6%
Deere & Company	+1,6%
Archer Daniels Midland Company	+1,6%
Simon Property Group	+1,5%
Principal Financial Group	+1,5%
ONEOK	+1,5%
United Rentals	+1,5%
AvalonBay Communities	+1,4%
Jabil	+1,4%
General Motors Company	+1,4%
Unitedhealth Group	+1,4%
Merck & Co	+1,4%
F5, Inc.	+1,4%
Phillips 66	+1,4%
Norfolk Southern Corp	+1,4%
Citizens Financial Group	+1,4%
CSX Corp	+1,3%
Cincinnati Financial Corp	+1,3%
Crown Castle	+1,3%
Bristol-Myers Squibb Co	+1,3%
Kimco Realty Corp	+1,3%
Johnson & Johnson	+1,3%
International Business Machines Corp	+1,3%
Southwest Airlines Co	+1,3%
Progressive Corp	+1,2%
Amphenol Corp	+1,2%
Baker Hughes Company	+1,2%
Union Pacific Corp	+1,2%
M&T Bank Corp	+1,2%
PNC Financial Services Group	+1,2%
Tesla	+1,1%
Expeditors International of Washington	+1,1%
Cummins	+1,1%
Federal Realty Investment Trust	+1,1%
C.H. Robinson Worldwide	+1,1%
Everest Group Ltd	+1,1%
Huntington Bancshares	+1,1%
Wabtec	+1,1%
KeyCorp	+1,1%
Fortive Corp	+1,0%
Universal Health Services	+1,0%
Air Products & Chemicals	+1,0%
Sempra	+1,0%
PACCAR	+1,0%
Cigna Group (The)	+1,0%
DuPont de Nemours	+1,0%
Coinbase Global	+1,0%
Equity Residential	+1,0%
Entergy Corporation	+1,0%
The Hartford Insurance Group Inc.	+1,0%
Howmet Aerospace	+1,0%
Ameren Corp	+0,9%
Essex Property Trust	+0,9%
Gilead Sciences	+0,9%
Aflac	+0,9%
Arch Capital Group Ltd	+0,9%
Parker-Hannifin Corp	+0,9%
US Bancorp	+0,9%
Garmin Ltd	+0,9%
PG&E Corp	+0,9%
Travelers Companies (The)	+0,9%
Rockwell Automation	+0,9%
Public Service Enterprise Group Incorporated	+0,9%
Evergy	+0,9%
Goldman Sachs Group	+0,9%
Snap-on	+0,9%
Truist Financial Corp	+0,9%
Interactive Brokers Group Inc	+0,9%
Ameriprise Financial	+0,9%
DaVita	+0,9%
Linde plc	+0,9%
Ball Corp	+0,8%
Chevron Corp	+0,8%
AO Smith Corp	+0,8%
Loews Corp	+0,8%
FedEx Corp	+0,8%
Waters Corp	+0,8%
J.B. Hunt Transport Services	+0,8%
NiSource	+0,8%
WEC Energy Group	+0,8%
Freeport-McMoran	+0,8%
Eversource Energy	+0,8%
Globe Life	+0,8%
CenterPoint Energy	+0,7%
Halliburton Company	+0,7%
Lennox International	+0,7%
FirstEnergy Corp	+0,7%
Assurant	+0,7%
Public Storage	+0,7%
CF Industries Holding	+0,7%
Regency Centers Corp	+0,6%
Allstate Corp (The)	+0,6%
Molson Coors Beverage Company	+0,6%
Synchrony Financial	+0,6%
PPL Corp	+0,6%
Danaher Corp	+0,6%
CMS Energy Corp	+0,6%
PPG Industries	+0,6%
Realty Income Corp	+0,6%
Altria Group	+0,6%
Chubb Limited	+0,6%
Corpay	+0,5%
West Pharmaceutical Services	+0,5%
Consolidated Edison	+0,5%
Constellation Energy Corp	+0,5%
Extra Space Storage	+0,5%
Vulcan Materials Company(Holding Company)	+0,5%
Raymond James Financial	+0,5%
Fortinet	+0,5%
Steel Dynamics	+0,5%
HCA Healthcare	+0,5%
Host Hotels & Resorts	+0,5%
UDR	+0,5%
Exxon Mobil Corp	+0,5%
Illinois Tool Works	+0,5%
Fastenal Co	+0,5%
Regions Financial Corp	+0,5%
Nucor Corp	+0,5%
Regeneron Pharmaceuticals	+0,4%
Nasdaq	+0,4%
Cardinal Health	+0,4%
Edison International	+0,4%
AT&T	+0,4%
Cadence Design Systems	+0,4%
SBA Communications Corp	+0,4%
Southern Company (The)	+0,4%
Charles Schwab Corp (The)	+0,4%
Ford Motor Company	+0,4%
Occidental Petroleum Corp	+0,3%
Corteva	+0,3%
Keurig Dr Pepper	+0,3%
BXP Inc.	+0,3%
Eli Lilly & Co	+0,3%
Xylem	+0,3%
United Airlines Holdings	+0,3%
T Rowe Price Group	+0,3%
Alliant Energy Corp	+0,3%
Exelon Corp	+0,3%
Constellation Brands	+0,2%
TJX Companies	+0,2%
American Tower Corp	+0,2%
PTC	+0,2%
AES Corp	+0,2%
Electronic Arts	+0,2%
IDEX Corp	+0,2%
International Paper Co	+0,2%
Coca-Cola Company	+0,2%
HP	+0,2%
Carvana Co	+0,2%
Blackrock	+0,2%
Trimble	+0,1%
Martin Marietta Materials	+0,1%
Take-Two Interactive Software	+0,1%
Pinnacle West Capital Corp	+0,1%
Invitation Homes	+0,1%
Tyson Foods	+0,1%
Ecolab	+0,1%
Carrier Global Corp	+0,1%
IQVIA Holdings	0,0%
American Express Company	0,0%
Humana	0,0%
CRH Public Limited	0,0%
Viatris	0,0%
Applovin Corp	0,0%
Camden Property Trust	0,0%
Costco Wholesale Corp	0,0%
Verizon Communications	0,0%
Walmart	0,0%
Ingersoll Rand	-0,1%
MSCI	-0,1%
WR Berkley Corp	-0,1%
Medtronic plc	-0,1%
ResMed	-0,1%
KKR & Co	-0,1%
American Water Works Company	-0,1%
Adobe	-0,1%
Thermo Fisher Scientific	-0,1%
Berkshire Hathaway	-0,2%
Aptiv PLC	-0,2%
VISA	-0,2%
Cencora	-0,2%
Hormel Foods Corp	-0,2%
Nordson Corp	-0,2%
General Mills	-0,2%
Duke Energy Corp	-0,3%
Mid-America Apartment Communities	-0,3%
Republic Services	-0,3%
Equifax	-0,3%
Weyerhaeuser Company	-0,3%
SLB Limited	-0,3%
Uber Technologies	-0,3%
Emerson Electric Co	-0,3%
Atmos Energy Corp	-0,3%
Estee Lauder Companies (The)	-0,3%
PayPal Holdings	-0,4%
Apple	-0,4%
Williams-Sonoma	-0,4%
Comcast Corp	-0,4%
Pentair plc	-0,4%
Live Nation Entertainment	-0,4%
Honeywell International	-0,4%
Capital One Financial	-0,4%
Hasbro	-0,4%
Blackstone	-0,4%
Starbucks Corp	-0,4%
Agilent Technologies	-0,4%
Charter Communications	-0,5%
Teledyne Technologies	-0,5%
CME Group	-0,5%
DTE Energy Company	-0,5%
Palo Alto Networks Inc	-0,5%
Ralph Lauren Corp	-0,5%
Stanley Black & Decker	-0,5%
Fair Isaac Corp	-0,5%
Pfizer Inc	-0,5%
Dominion Energy	-0,5%
Laboratory Corp	-0,5%
MGM Resorts International	-0,6%
Alexandria Real Estate Equities	-0,6%
Waste Management	-0,6%
Old Dominion Freight Line	-0,6%
Datadog	-0,6%
Abbott Laboratories	-0,7%
Darden Restaurants	-0,7%
Paramount Skydance Corporation	-0,7%
GE Aerospace	-0,7%
VICI Properties	-0,7%
Quest Diagnostics	-0,7%
Moody's Corp	-0,7%
Cooper Companies (The)	-0,7%
Motorola Solutions	-0,7%
DoorDash	-0,7%
NVIDIA Corp	-0,7%
Avery Dennison Corp	-0,8%
TKO Group Holdings	-0,8%
McKesson Corp	-0,8%
Nextera Energy Inc	-0,8%
Target Corp	-0,8%
Yum! Brands	-0,8%
Cintas Corp	-0,8%
NetApp	-0,8%
Boeing Company	-0,8%
S&P Global	-0,9%
Dollar General Corp	-0,9%
T-Mobile US	-0,9%
Colgate-Palmolive Company	-0,9%
Sysco Corp	-0,9%
Intuitive Surgical	-0,9%
Willis Towers Watson Public Limited	-0,9%
Pepsico	-1,0%
Revvity	-1,0%
Amcor Plc	-1,0%
Zimmer Biomet Holdings	-1,0%
Broadridge Financial Solutions	-1,0%
International Flavors & Fragrances	-1,0%
Hershey Company (The)	-1,0%
Royal Caribbean Group	-1,0%
Stryker Corp	-1,0%
Mondelez International	-1,0%
Bunge Global SA	-1,0%
Pultegroup	-1,1%
Masco Corp	-1,1%
Otis Worldwide Corp	-1,1%
STERIS plc	-1,1%
Salesforce	-1,1%
Baxter International	-1,2%
Mastercard	-1,2%
FedEx Freight Holding Company	-1,2%
Casey's General Stores	-1,2%
DR Horton	-1,2%
Factset Research Systems	-1,2%
Sherwin-Williams Company (The)	-1,2%
Cbre Group	-1,2%
Rollins	-1,2%
Expedia Group	-1,2%
Veralto Corp	-1,3%
Fidelity National Information Services	-1,3%
Aon plc	-1,3%
Tyler Technologies	-1,3%
CrowdStrike Holdings	-1,3%
Gartner	-1,4%
Walt Disney Company (The)	-1,4%
Fiserv Inc.	-1,4%
O'Reilly Automotive Inc	-1,4%
Marsh	-1,4%
Kenvue	-1,4%
Brown & Brown	-1,5%
Automatic Data Processing	-1,5%
Tractor Supply Co	-1,5%
Kroger Co (The)	-1,5%
Monolithic Power Systems	-1,5%
Henry Schein	-1,6%
Roper Technologies	-1,6%
GE HealthCare Technologies	-1,6%
Apollo Global Management	-1,7%
Edwards Lifesciences Corp	-1,7%
Hilton Worldwide Holdings	-1,7%
WW Grainger	-1,8%
Pool Corp	-1,8%
Wynn Resorts Limited	-1,8%
Procter & Gamble Company	-1,8%
Western Digital Corp	-1,8%
Charles River Laboratories International	-1,9%
QUALCOMM	-1,9%
Jacobs Solutions	-1,9%
Las Vegas Sands Corp	-1,9%
Intercontinental Exchange	-1,9%
General Dynamics Corp	-1,9%
Newmont Corp	-1,9%
McCormick & Company	-2,0%
Norwegian Cruise Line Holdings Ltd	-2,0%
Church & Dwight Co	-2,0%
Allegion Public Limited	-2,0%
Kimberly-Clark Corp	-2,0%
RTX Corp	-2,0%
Boston Scientific Corp	-2,1%
Jack Henry & Associates	-2,1%
Leidos Holdings	-2,1%
NVR	-2,1%
Airbnb	-2,1%
ServiceNow Inc.	-2,1%
Carnival Corporation Ltd.	-2,2%
Robinhood Markets	-2,2%
Becton Dickinson and Co	-2,3%
TE Connectivity Ltd	-2,3%
Albemarle Corp	-2,3%
Block Inc	-2,3%
Home Depot	-2,3%
Arthur J Gallagher & Co	-2,3%
Meta Platforms	-2,3%
Booking Holdings Inc.	-2,4%
Paychex	-2,4%
TransDigm Group	-2,4%
Accenture PLC	-2,5%
Solventum Corp	-2,5%
Copart	-2,5%
Huntington Ingalls Industries	-2,5%
Lennar Corp	-2,6%
LyondellBasell Industries NV	-2,6%
Trade Desk (The)	-2,6%
News Corp	-2,7%
Conagra Brands	-2,7%
EchoStar Corp	-2,7%
Ares Management Corp	-2,7%
GoDaddy	-2,7%
Global Payments	-2,7%
Northrop Grumman Corp	-2,7%
Verisk Analytics	-2,8%
Textron	-2,8%
IDEXX Laboratories	-2,8%
News Corp	-2,9%
Philip Morris International	-2,9%
Dow	-3,0%
CoStar Group	-3,0%
Marriott International	-3,0%
L3Harris Technologies	-3,0%
McDonald's Corp	-3,1%
eBay	-3,1%
Microsoft Corp	-3,1%
Autodesk	-3,1%
Axon Enterprise	-3,2%
Deckers Outdoor Corp	-3,2%
Kraft Heinz Company (The)	-3,3%
Workday	-3,3%
Genuine Parts Company	-3,3%
JM Smucker Company (The)	-3,3%
Akamai Technologies	-3,3%
Lockheed Martin Corp	-3,4%
The Campbell's Company	-3,4%
Lowe's Companies	-3,5%
Intuit	-3,5%
ZOETIS	-3,6%
CDW Corp	-3,7%
AutoZone	-3,8%
Mosaic Company (The)	-3,9%
Bio-Techne Corp	-4,0%
Builders FirstSource	-4,0%
Cognizant Technology Solutions Corp	-4,3%
Fox Corp	-4,3%
Erie Indemnity Company	-4,4%
Nike	-4,4%
Broadcom Inc.	-4,5%
Align Technology	-4,6%
Insulet Corp	-4,6%
Amazon.com	-4,7%
DexCom	-4,7%
Gen Digital	-4,8%
Alphabet	-5,0%
Oracle Corp	-5,0%
Alphabet	-5,1%
Clorox Company	-5,4%
Fox Corp	-5,5%
Dominos Pizza Inc	-5,6%
lululemon athletica	-5,7%
Netflix Inc.	-5,7%
Chipotle Mexican Grill	-6,0%
VeriSign	-6,4%
Palantir Technologies	-7,0%
Moderna	-7,2%

Moderna	-7,2%
Palantir Technologies	-7,0%
VeriSign	-6,4%
Chipotle Mexican Grill	-6,0%
Netflix Inc.	-5,7%
lululemon athletica	-5,7%
Dominos Pizza Inc	-5,6%
Fox Corp	-5,5%
Clorox Company	-5,4%
Alphabet	-5,1%
Oracle Corp	-5,0%
Alphabet	-5,0%
Gen Digital	-4,8%
DexCom	-4,7%
Amazon.com	-4,7%
Insulet Corp	-4,6%
Align Technology	-4,6%
Broadcom Inc.	-4,5%
Nike	-4,4%
Erie Indemnity Company	-4,4%
Fox Corp	-4,3%
Cognizant Technology Solutions Corp	-4,3%
Builders FirstSource	-4,0%
Bio-Techne Corp	-4,0%
Mosaic Company (The)	-3,9%
AutoZone	-3,8%
CDW Corp	-3,7%
ZOETIS	-3,6%
Intuit	-3,5%
Lowe's Companies	-3,5%
The Campbell's Company	-3,4%
Lockheed Martin Corp	-3,4%
Akamai Technologies	-3,3%
JM Smucker Company (The)	-3,3%
Genuine Parts Company	-3,3%
Workday	-3,3%
Kraft Heinz Company (The)	-3,3%
Deckers Outdoor Corp	-3,2%
Axon Enterprise	-3,2%
Autodesk	-3,1%
Microsoft Corp	-3,1%
eBay	-3,1%
McDonald's Corp	-3,1%
L3Harris Technologies	-3,0%
Marriott International	-3,0%
CoStar Group	-3,0%
Dow	-3,0%
Philip Morris International	-2,9%
News Corp	-2,9%
IDEXX Laboratories	-2,8%
Textron	-2,8%
Verisk Analytics	-2,8%
Northrop Grumman Corp	-2,7%
Global Payments	-2,7%
GoDaddy	-2,7%
Ares Management Corp	-2,7%
EchoStar Corp	-2,7%
Conagra Brands	-2,7%
News Corp	-2,7%
Trade Desk (The)	-2,6%
LyondellBasell Industries NV	-2,6%
Lennar Corp	-2,6%
Huntington Ingalls Industries	-2,5%
Copart	-2,5%
Solventum Corp	-2,5%
Accenture PLC	-2,5%
TransDigm Group	-2,4%
Paychex	-2,4%
Booking Holdings Inc.	-2,4%
Meta Platforms	-2,3%
Arthur J Gallagher & Co	-2,3%
Home Depot	-2,3%
Block Inc	-2,3%
Albemarle Corp	-2,3%
TE Connectivity Ltd	-2,3%
Becton Dickinson and Co	-2,3%
Robinhood Markets	-2,2%
Carnival Corporation Ltd.	-2,2%
ServiceNow Inc.	-2,1%
Airbnb	-2,1%
NVR	-2,1%
Leidos Holdings	-2,1%
Jack Henry & Associates	-2,1%
Boston Scientific Corp	-2,1%
RTX Corp	-2,0%
Kimberly-Clark Corp	-2,0%
Allegion Public Limited	-2,0%
Church & Dwight Co	-2,0%
Norwegian Cruise Line Holdings Ltd	-2,0%
McCormick & Company	-2,0%
Newmont Corp	-1,9%
General Dynamics Corp	-1,9%
Intercontinental Exchange	-1,9%
Las Vegas Sands Corp	-1,9%
Jacobs Solutions	-1,9%
QUALCOMM	-1,9%
Charles River Laboratories International	-1,9%
Western Digital Corp	-1,8%
Procter & Gamble Company	-1,8%
Wynn Resorts Limited	-1,8%
Pool Corp	-1,8%
WW Grainger	-1,8%
Hilton Worldwide Holdings	-1,7%
Edwards Lifesciences Corp	-1,7%
Apollo Global Management	-1,7%
GE HealthCare Technologies	-1,6%
Roper Technologies	-1,6%
Henry Schein	-1,6%
Monolithic Power Systems	-1,5%
Kroger Co (The)	-1,5%
Tractor Supply Co	-1,5%
Automatic Data Processing	-1,5%
Brown & Brown	-1,5%
Kenvue	-1,4%
Marsh	-1,4%
O'Reilly Automotive Inc	-1,4%
Fiserv Inc.	-1,4%
Walt Disney Company (The)	-1,4%
Gartner	-1,4%
CrowdStrike Holdings	-1,3%
Tyler Technologies	-1,3%
Aon plc	-1,3%
Fidelity National Information Services	-1,3%
Veralto Corp	-1,3%
Expedia Group	-1,2%
Rollins	-1,2%
Cbre Group	-1,2%
Sherwin-Williams Company (The)	-1,2%
Factset Research Systems	-1,2%
DR Horton	-1,2%
Casey's General Stores	-1,2%
FedEx Freight Holding Company	-1,2%
Mastercard	-1,2%
Baxter International	-1,2%
Salesforce	-1,1%
STERIS plc	-1,1%
Otis Worldwide Corp	-1,1%
Masco Corp	-1,1%
Pultegroup	-1,1%
Bunge Global SA	-1,0%
Mondelez International	-1,0%
Stryker Corp	-1,0%
Royal Caribbean Group	-1,0%
Hershey Company (The)	-1,0%
International Flavors & Fragrances	-1,0%
Broadridge Financial Solutions	-1,0%
Zimmer Biomet Holdings	-1,0%
Amcor Plc	-1,0%
Revvity	-1,0%
Pepsico	-1,0%
Willis Towers Watson Public Limited	-0,9%
Intuitive Surgical	-0,9%
Sysco Corp	-0,9%
Colgate-Palmolive Company	-0,9%
T-Mobile US	-0,9%
Dollar General Corp	-0,9%
S&P Global	-0,9%
Boeing Company	-0,8%
NetApp	-0,8%
Cintas Corp	-0,8%
Yum! Brands	-0,8%
Target Corp	-0,8%
Nextera Energy Inc	-0,8%
McKesson Corp	-0,8%
TKO Group Holdings	-0,8%
Avery Dennison Corp	-0,8%
NVIDIA Corp	-0,7%
DoorDash	-0,7%
Motorola Solutions	-0,7%
Cooper Companies (The)	-0,7%
Moody's Corp	-0,7%
Quest Diagnostics	-0,7%
VICI Properties	-0,7%
GE Aerospace	-0,7%
Paramount Skydance Corporation	-0,7%
Darden Restaurants	-0,7%
Abbott Laboratories	-0,7%
Datadog	-0,6%
Old Dominion Freight Line	-0,6%
Waste Management	-0,6%
Alexandria Real Estate Equities	-0,6%
MGM Resorts International	-0,6%
Laboratory Corp	-0,5%
Dominion Energy	-0,5%
Pfizer Inc	-0,5%
Fair Isaac Corp	-0,5%
Stanley Black & Decker	-0,5%
Ralph Lauren Corp	-0,5%
Palo Alto Networks Inc	-0,5%
DTE Energy Company	-0,5%
CME Group	-0,5%
Teledyne Technologies	-0,5%
Charter Communications	-0,5%
Agilent Technologies	-0,4%
Starbucks Corp	-0,4%
Blackstone	-0,4%
Hasbro	-0,4%
Capital One Financial	-0,4%
Honeywell International	-0,4%
Live Nation Entertainment	-0,4%
Pentair plc	-0,4%
Comcast Corp	-0,4%
Williams-Sonoma	-0,4%
Apple	-0,4%
PayPal Holdings	-0,4%
Estee Lauder Companies (The)	-0,3%
Atmos Energy Corp	-0,3%
Emerson Electric Co	-0,3%
Uber Technologies	-0,3%
SLB Limited	-0,3%
Weyerhaeuser Company	-0,3%
Equifax	-0,3%
Republic Services	-0,3%
Mid-America Apartment Communities	-0,3%
Duke Energy Corp	-0,3%
General Mills	-0,2%
Nordson Corp	-0,2%
Hormel Foods Corp	-0,2%
Cencora	-0,2%
VISA	-0,2%
Aptiv PLC	-0,2%
Berkshire Hathaway	-0,2%
Thermo Fisher Scientific	-0,1%
Adobe	-0,1%
American Water Works Company	-0,1%
KKR & Co	-0,1%
ResMed	-0,1%
Medtronic plc	-0,1%
WR Berkley Corp	-0,1%
MSCI	-0,1%
Ingersoll Rand	-0,1%
Walmart	0,0%
Verizon Communications	0,0%
Costco Wholesale Corp	0,0%
Camden Property Trust	0,0%
Applovin Corp	0,0%
Viatris	0,0%
CRH Public Limited	0,0%
Humana	0,0%
American Express Company	0,0%
IQVIA Holdings	0,0%
Carrier Global Corp	+0,1%
Ecolab	+0,1%
Tyson Foods	+0,1%
Invitation Homes	+0,1%
Pinnacle West Capital Corp	+0,1%
Take-Two Interactive Software	+0,1%
Martin Marietta Materials	+0,1%
Trimble	+0,1%
Blackrock	+0,2%
Carvana Co	+0,2%
HP	+0,2%
Coca-Cola Company	+0,2%
International Paper Co	+0,2%
IDEX Corp	+0,2%
Electronic Arts	+0,2%
AES Corp	+0,2%
PTC	+0,2%
American Tower Corp	+0,2%
TJX Companies	+0,2%
Constellation Brands	+0,2%
Exelon Corp	+0,3%
Alliant Energy Corp	+0,3%
T Rowe Price Group	+0,3%
United Airlines Holdings	+0,3%
Xylem	+0,3%
Eli Lilly & Co	+0,3%
BXP Inc.	+0,3%
Keurig Dr Pepper	+0,3%
Corteva	+0,3%
Occidental Petroleum Corp	+0,3%
Ford Motor Company	+0,4%
Charles Schwab Corp (The)	+0,4%
Southern Company (The)	+0,4%
SBA Communications Corp	+0,4%
Cadence Design Systems	+0,4%
AT&T	+0,4%
Edison International	+0,4%
Cardinal Health	+0,4%
Nasdaq	+0,4%
Regeneron Pharmaceuticals	+0,4%
Nucor Corp	+0,5%
Regions Financial Corp	+0,5%
Fastenal Co	+0,5%
Illinois Tool Works	+0,5%
Exxon Mobil Corp	+0,5%
UDR	+0,5%
Host Hotels & Resorts	+0,5%
HCA Healthcare	+0,5%
Steel Dynamics	+0,5%
Fortinet	+0,5%
Raymond James Financial	+0,5%
Vulcan Materials Company(Holding Company)	+0,5%
Extra Space Storage	+0,5%
Constellation Energy Corp	+0,5%
Consolidated Edison	+0,5%
West Pharmaceutical Services	+0,5%
Corpay	+0,5%
Chubb Limited	+0,6%
Altria Group	+0,6%
Realty Income Corp	+0,6%
PPG Industries	+0,6%
CMS Energy Corp	+0,6%
Danaher Corp	+0,6%
PPL Corp	+0,6%
Synchrony Financial	+0,6%
Molson Coors Beverage Company	+0,6%
Allstate Corp (The)	+0,6%
Regency Centers Corp	+0,6%
CF Industries Holding	+0,7%
Public Storage	+0,7%
Assurant	+0,7%
FirstEnergy Corp	+0,7%
Lennox International	+0,7%
Halliburton Company	+0,7%
CenterPoint Energy	+0,7%
Globe Life	+0,8%
Eversource Energy	+0,8%
Freeport-McMoran	+0,8%
WEC Energy Group	+0,8%
NiSource	+0,8%
J.B. Hunt Transport Services	+0,8%
Waters Corp	+0,8%
FedEx Corp	+0,8%
Loews Corp	+0,8%
AO Smith Corp	+0,8%
Chevron Corp	+0,8%
Ball Corp	+0,8%
Linde plc	+0,9%
DaVita	+0,9%
Ameriprise Financial	+0,9%
Interactive Brokers Group Inc	+0,9%
Truist Financial Corp	+0,9%
Snap-on	+0,9%
Goldman Sachs Group	+0,9%
Evergy	+0,9%
Public Service Enterprise Group Incorporated	+0,9%
Rockwell Automation	+0,9%
Travelers Companies (The)	+0,9%
PG&E Corp	+0,9%
Garmin Ltd	+0,9%
US Bancorp	+0,9%
Parker-Hannifin Corp	+0,9%
Arch Capital Group Ltd	+0,9%
Aflac	+0,9%
Gilead Sciences	+0,9%
Essex Property Trust	+0,9%
Ameren Corp	+0,9%
Howmet Aerospace	+1,0%
The Hartford Insurance Group Inc.	+1,0%
Entergy Corporation	+1,0%
Equity Residential	+1,0%
Coinbase Global	+1,0%
DuPont de Nemours	+1,0%
Cigna Group (The)	+1,0%
PACCAR	+1,0%
Sempra	+1,0%
Air Products & Chemicals	+1,0%
Universal Health Services	+1,0%
Fortive Corp	+1,0%
KeyCorp	+1,1%
Wabtec	+1,1%
Huntington Bancshares	+1,1%
Everest Group Ltd	+1,1%
C.H. Robinson Worldwide	+1,1%
Federal Realty Investment Trust	+1,1%
Cummins	+1,1%
Expeditors International of Washington	+1,1%
Tesla	+1,1%
PNC Financial Services Group	+1,2%
M&T Bank Corp	+1,2%
Union Pacific Corp	+1,2%
Baker Hughes Company	+1,2%
Amphenol Corp	+1,2%
Progressive Corp	+1,2%
Southwest Airlines Co	+1,3%
International Business Machines Corp	+1,3%
Johnson & Johnson	+1,3%
Kimco Realty Corp	+1,3%
Bristol-Myers Squibb Co	+1,3%
Crown Castle	+1,3%
Cincinnati Financial Corp	+1,3%
CSX Corp	+1,3%
Citizens Financial Group	+1,4%
Norfolk Southern Corp	+1,4%
Phillips 66	+1,4%
F5, Inc.	+1,4%
Merck & Co	+1,4%
Unitedhealth Group	+1,4%
General Motors Company	+1,4%
Jabil	+1,4%
AvalonBay Communities	+1,4%
United Rentals	+1,5%
ONEOK	+1,5%
Principal Financial Group	+1,5%
Simon Property Group	+1,5%
Archer Daniels Midland Company	+1,6%
Deere & Company	+1,6%
Biogen	+1,6%
GE Vernova	+1,6%
Prudential Financial	+1,6%
Elevance Health	+1,6%
3M Company	+1,6%
Expand Energy Corporation	+1,6%
Fifth Third Bancorp	+1,6%
Mettler-Toledo International	+1,7%
Cisco Systems	+1,7%
Omnicom Group	+1,7%
Texas Pacific Land Corporation	+1,7%
Trane Technologies plc	+1,7%
Best Buy Company	+1,7%
Ametek	+1,7%
Morgan Stanley	+1,8%
Ventas	+1,8%
Ross Stores	+1,8%
MARATHON PETROLEUM Corp	+1,8%
Monster Beverage Corp	+1,8%
ConocoPhillips	+1,8%
Citigroup	+1,8%
Xcel Energy	+1,8%
JPMorgan Chase & Co	+1,9%
Synopsys	+2,0%
Wells Fargo & Co	+2,0%
Northern Trust Corp	+2,0%
Ulta Beauty	+2,0%
Dollar Tree	+2,1%
Delta Air Lines	+2,1%
American Electric Power Company	+2,1%
Bank of America Corp	+2,1%
Hewlett Packard Enterprise Company	+2,1%
Kinder Morgan	+2,1%
First Solar	+2,1%
Vistra Corp	+2,1%
Healthpeak Properties	+2,1%
Amgen	+2,2%
Seagate Technology Holdings PLC	+2,2%
Packaging Corp	+2,2%
EOG Resources	+2,2%
Devon Energy Corp	+2,2%
EQT Corp	+2,2%
Dell Technologies	+2,2%
Equinix	+2,3%
United Parcel Service	+2,3%
Invesco Ltd	+2,3%
Targa Resources Corp	+2,3%
MetLife	+2,3%
Diamondback Energy	+2,3%
Welltower	+2,3%
Brown-Forman Corp	+2,3%
Johnson Controls International plc	+2,3%
Prologis	+2,3%
Williams Companies	+2,5%
Dover Corp	+2,6%
Cboe Global Markets	+2,6%
Keysight Technologies	+2,7%
Franklin Resources	+2,7%
Advanced Micro Devices	+2,7%
Analog Devices	+2,7%
Smurfit WestRock plc	+2,7%
NRG Energy	+2,9%
Arista Networks Inc	+2,9%
Warner Bros Discovery	+2,9%
Hubbell	+3,0%
CVS HEALTH Corp	+3,0%
Texas Instruments	+3,0%
Iron Mountain	+3,2%
Valero Energy Corp	+3,2%
American International Group	+3,2%
NXP Semiconductors NV	+3,2%
State Street Corp	+3,2%
Microchip Technology	+3,3%
Eaton Corp	+3,3%
Vertex Pharmaceuticals	+3,4%
APA Corp	+3,5%
Caterpillar	+3,7%
KLA Corporation	+3,8%
Applied Materials	+3,8%
EMCOR Group	+3,9%
Digital Realty Trust	+3,9%
Qnity Electronics Inc.	+3,9%
Tapestry	+4,0%
SanDisk Corp.	+4,2%
Zebra Technologies Corp	+4,3%
Teradyne	+4,4%
Centene Corp	+4,4%
Comfort Systems USA	+5,0%
Lumentum Holdings	+5,1%
Skyworks Solutions	+5,3%
Intel Corp	+5,3%
Quanta Services	+5,4%
Lam Research Corp	+5,4%
Incyte Corp	+5,5%
Generac Holdings	+5,9%
ABBVIE	+6,2%
Micron Technology Inc	+7,0%
Vertiv Holdings Co	+7,5%
Ciena Corp	+7,5%
Corning	+7,6%
ON Semiconductor Corp	+8,3%
Coherent Corp	+9,2%
Super Micro Computer	+15,7%

AEX*	1.082,93	+0,4%
Midkap*	1.099,61	0,0%
AMS Next 20®*	1.629,51	-0,4%
FTSE100	10.437,85	+0,7%
Dow Jones	51.712,71	+0,3%
NASDAQ	26.166,602	-1,3%
S&P500	7.472,79	-0,4%
S&P Future	7.540,75	-0,2%
BEL20**	5.705,83	+1,0%
CAC 40**	8.421,14	-0,6%
DAX	25.139,69	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	163,22	160,60	+2,62	+1,6%	163,56	160,52	2.635.982	22:00
Abbott Laboratories	87,83	88,41	-0,58	-0,7%	88,59	87,21	11.267.494	22:04
ABBVIE	230,01	216,49	+13,52	+6,2%	232,32	221,94	9.702.373	22:05
Accenture PLC	124,83	127,98	-3,15	-2,5%	125,84	118,15	27.603.271	22:00
Adobe	194,87	195,11	-0,24	-0,1%	199,25	191,20	7.914.917	22:00
Advanced Micro Devices	551,71	537,37	+14,34	+2,7%	562,99	535,71	25.252.139	22:00
AES Corp	14,65	14,62	+0,03	+0,2%	14,66	14,62	4.200.070	22:00
Aflac	116,55	115,47	+1,08	+0,9%	117,72	115,50	3.833.064	22:00
Agilent Technologies	126,49	127,06	-0,57	-0,4%	127,90	125,57	2.186.872	22:03
Air Products & Chemicals	283,11	280,21	+2,90	+1,0%	284,86	278,81	1.902.989	22:00
Airbnb	139,31	142,35	-3,04	-2,1%	142,57	137,91	3.567.230	22:00
Akamai Technologies	120,75	124,91	-4,17	-3,3%	124,90	118,98	4.490.183	22:00
Albemarle Corp	156,69	160,35	-3,66	-2,3%	160,36	152,50	2.043.109	22:00
Alexandria Real Estate Equities	50,73	51,03	-0,30	-0,6%	51,39	50,35	1.148.966	22:00
Align Technology	173,74	182,06	-8,32	-4,6%	180,55	173,54	1.250.371	22:00
Allegion Public Limited	130,93	133,57	-2,64	-2,0%	133,47	130,17	1.231.303	22:00
Alliant Energy Corp	73,20	73,00	+0,20	+0,3%	74,00	72,93	2.667.765	22:00
Allstate Corp (The)	222,56	221,17	+1,39	+0,6%	226,26	221,11	2.391.527	22:00
Alphabet	348,78	367,46	-18,68	-5,1%	358,10	340,94	31.818.437	22:00
Alphabet	349,68	368,03	-18,35	-5,0%	358,85	341,72	52.067.898	22:00
Altria Group	69,51	69,12	+0,39	+0,6%	70,38	69,01	8.809.259	22:00
Amazon.com	232,80	244,29	-11,49	-4,7%	242,00	232,24	65.330.618	22:00
Amcor Plc	40,68	41,08	-0,40	-1,0%	41,34	40,47	3.741.946	22:00
Ameren Corp	109,70	108,67	+1,03	+0,9%	110,34	108,60	2.004.404	22:00
American Electric Power Company	130,29	127,65	+2,64	+2,1%	130,88	127,94	6.517.528	22:00
American Express Company	338,07	338,00	+0,07	0,0%	340,25	335,88	2.934.948	22:00
American International Group	76,37	74,02	+2,35	+3,2%	78,04	74,10	9.570.880	22:00
American Tower Corp	176,43	176,05	+0,38	+0,2%	178,43	173,99	3.031.176	22:00
American Water Works Company	124,92	125,07	-0,15	-0,1%	127,70	124,65	2.420.353	22:00
Ameriprise Financial	471,41	467,43	+3,98	+0,9%	474,53	468,39	707.269	22:00
Ametek	241,55	237,42	+4,13	+1,7%	241,62	237,68	1.934.319	22:00
Amgen	344,70	337,35	+7,35	+2,2%	345,11	337,60	2.494.900	22:00
Amphenol Corp	165,96	163,96	+2,00	+1,2%	168,75	164,05	8.570.601	22:00
Analog Devices	445,61	433,99	+11,62	+2,7%	445,91	436,39	4.279.227	22:00
AO Smith Corp	58,69	58,22	+0,47	+0,8%	58,74	57,61	2.492.679	22:00
Aon plc	313,63	317,74	-4,11	-1,3%	319,75	313,62	2.109.596	22:00
APA Corp	34,20	33,03	+1,17	+3,5%	34,23	33,12	6.831.214	22:00
Apollo Global Management	135,21	137,50	-2,29	-1,7%	138,98	134,46	3.859.464	22:00
Apple	296,79	297,89	-1,10	-0,4%	302,42	296,78	44.743.250	22:00
Applied Materials	640,35	616,71	+23,64	+3,8%	641,18	620,69	10.446.262	22:00
Applovin Corp	469,39	469,43	-0,04	0,0%	482,08	447,35	8.352.095	22:00
Aptiv PLC	63,57	63,68	-0,11	-0,2%	65,75	63,42	2.913.617	22:00
Arch Capital Group Ltd	92,03	91,18	+0,85	+0,9%	92,81	91,59	2.213.365	22:00
Archer Daniels Midland Company	76,29	75,10	+1,19	+1,6%	76,52	74,52	3.344.269	22:00
Ares Management Corp	125,90	129,34	-3,44	-2,7%	131,08	124,75	2.238.677	22:00
Arista Networks Inc	174,56	169,67	+4,89	+2,9%	175,20	166,66	9.449.567	22:00
Arthur J Gallagher & Co	209,08	214,06	-4,98	-2,3%	216,12	208,08	2.109.340	22:00
Assurant	261,58	259,86	+1,72	+0,7%	265,51	--	272.516	22:00
AT&T	22,10	22,01	+0,09	+0,4%	22,47	22,01	68.216.034	22:02
Atmos Energy Corp	169,59	170,11	-0,52	-0,3%	170,79	168,90	1.271.547	22:00
Autodesk	187,71	193,76	-6,05	-3,1%	195,94	185,50	4.617.806	22:00
Automatic Data Processing	214,60	217,80	-3,20	-1,5%	218,32	213,80	2.335.188	22:00
AutoZone	2.949,06	3.064,48	-115,42	-3,8%	3.032,50	2.949,06	1.002.331	22:00
AvalonBay Communities	179,89	177,32	+2,57	+1,4%	180,70	176,13	1.363.706	22:00
Avery Dennison Corp	157,48	158,68	-1,20	-0,8%	159,65	156,61	637.196	22:00
Axon Enterprise	410,03	423,40	-13,37	-3,2%	419,03	403,79	896.229	22:00
Baker Hughes Company	59,12	58,41	+0,71	+1,2%	59,42	57,49	8.607.568	22:00
Ball Corp	58,20	57,72	+0,48	+0,8%	58,37	57,08	7.106.419	22:00
Bank of America Corp	57,37	56,20	+1,17	+2,1%	57,73	56,81	38.404.420	22:00
Baxter International	19,66	19,89	-0,23	-1,2%	20,04	19,63	4.800.867	22:00
Becton Dickinson and Co	140,71	143,98	-3,27	-2,3%	143,43	140,11	3.382.223	22:00
Berkshire Hathaway	488,69	489,46	-0,77	-0,2%	492,48	487,36	6.067.417	22:04
Best Buy Company	76,01	74,73	+1,28	+1,7%	77,89	75,44	4.501.033	22:00
Biogen	199,71	196,58	+3,13	+1,6%	200,98	194,74	1.669.599	22:00
Bio-Techne Corp	55,64	57,94	-2,30	-4,0%	58,56	55,46	1.966.325	22:00
Blackrock	1.051,74	1.050,09	+1,65	+0,2%	1.063,74	1.042,39	750.002	22:00
Blackstone	123,26	123,79	-0,53	-0,4%	125,47	121,51	4.079.744	22:03
Block Inc	73,07	74,78	-1,71	-2,3%	75,33	72,54	5.134.564	22:02
Boeing Company	220,83	222,72	-1,89	-0,8%	223,55	220,11	4.294.993	22:00
Booking Holdings Inc.	167,74	171,78	-4,04	-2,4%	171,00	164,13	8.121.403	22:00
Boston Scientific Corp	44,33	45,29	-0,96	-2,1%	45,22	44,05	16.759.589	22:00
Bristol-Myers Squibb Co	54,70	54,00	+0,70	+1,3%	54,73	54,00	15.896.306	22:00
Broadcom Inc.	392,51	410,79	-18,28	-4,5%	414,64	391,91	25.327.608	22:00
Broadridge Financial Solutions	136,22	137,60	-1,38	-1,0%	137,57	133,83	1.825.871	22:00
Brown & Brown	58,24	59,10	-0,86	-1,5%	59,84	58,14	3.205.720	22:00
Brown-Forman Corp	27,26	26,64	+0,62	+2,3%	27,58	26,45	3.697.870	22:00
Builders FirstSource	77,33	80,59	-3,26	-4,0%	80,51	76,99	1.928.886	22:00
Bunge Global SA	111,42	112,58	-1,16	-1,0%	113,10	110,44	2.062.335	22:00
BXP Inc.	64,91	64,70	+0,21	+0,3%	65,47	64,19	1.771.307	22:00
C.H. Robinson Worldwide	187,08	185,04	+2,04	+1,1%	189,60	184,36	1.151.739	22:00
Cadence Design Systems	388,96	387,38	+1,58	+0,4%	392,00	378,20	2.953.602	22:00
Camden Property Trust	108,98	108,99	-0,01	0,0%	109,98	107,97	1.176.540	22:00
Capital One Financial	200,70	201,53	-0,83	-0,4%	203,34	199,07	3.892.660	22:00
Cardinal Health	222,74	221,77	+0,97	+0,4%	228,45	222,28	2.786.990	22:00
Carnival Corporation Ltd.	30,19	30,87	-0,68	-2,2%	30,99	29,87	31.459.243	22:00
Carrier Global Corp	71,85	71,81	+0,04	+0,1%	72,41	71,24	4.480.911	22:00
Carvana Co	66,67	66,56	+0,11	+0,2%	69,16	66,13	9.023.291	22:03
Casey's General Stores	831,50	841,47	-9,97	-1,2%	845,00	830,56	378.089	22:00
Caterpillar	1.022,28	985,82	+36,46	+3,7%	1.023,29	999,00	3.936.765	22:00
Cboe Global Markets	255,65	249,10	+6,55	+2,6%	258,87	247,71	2.298.435	22:00
Cbre Group	129,95	131,55	-1,60	-1,2%	131,29	128,55	2.246.861	22:00
CDW Corp	123,65	128,39	-4,74	-3,7%	128,37	123,09	1.744.794	22:00
Cencora	271,28	271,83	-0,55	-0,2%	274,12	269,30	1.624.081	22:00
Centene Corp	63,68	61,02	+2,66	+4,4%	64,10	61,98	4.828.385	22:04
CenterPoint Energy	43,12	42,82	+0,30	+0,7%	43,46	41,60	7.841.964	22:00
CF Industries Holding	103,60	102,93	+0,67	+0,7%	104,00	102,11	3.173.895	22:03
Charles River Laboratories International	181,56	185,00	-3,44	-1,9%	186,30	178,92	667.397	22:00
Charles Schwab Corp (The)	92,03	91,70	+0,33	+0,4%	92,69	91,36	11.445.985	22:00
Charter Communications	125,58	126,15	-0,57	-0,5%	128,77	124,25	3.720.079	22:00
Chevron Corp	175,06	173,63	+1,43	+0,8%	175,45	172,86	10.495.391	22:03