S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7383,640 -89,15 -1,19% (20:18)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Axon Enterprise	+6,4%
FedEx Freight Holding Company	+5,9%
Conagra Brands	+5,2%
CDW Corp	+5,1%
GE HealthCare Technologies	+5,1%
International Business Machines Corp	+4,7%
Erie Indemnity Company	+4,6%
Charter Communications	+4,6%
Moderna	+4,6%
ServiceNow Inc.	+4,5%
Hershey Company (The)	+4,4%
Ball Corp	+4,2%
Progressive Corp	+4,2%
CoStar Group	+4,1%
General Mills	+4,1%
eBay	+4,0%
Brown & Brown	+4,0%
lululemon athletica	+3,9%
The Campbell's Company	+3,9%
Allstate Corp (The)	+3,8%
Insulet Corp	+3,8%
Arthur J Gallagher & Co	+3,7%
McCormick & Company	+3,6%
Target Corp	+3,6%
AT&T	+3,4%
Welltower	+3,4%
Cencora	+3,4%
Colgate-Palmolive Company	+3,3%
Healthpeak Properties	+3,3%
Verisk Analytics	+3,1%
Becton Dickinson and Co	+3,0%
Gartner	+3,0%
Abbott Laboratories	+3,0%
JM Smucker Company (The)	+2,9%
Philip Morris International	+2,9%
Charles River Laboratories International	+2,9%
Salesforce	+2,9%
Merck & Co	+2,8%
L3Harris Technologies	+2,8%
Comcast Corp	+2,8%
Altria Group	+2,8%
Ventas	+2,8%
HCA Healthcare	+2,8%
AutoZone	+2,7%
Marsh	+2,7%
Kimberly-Clark Corp	+2,7%
Johnson & Johnson	+2,7%
Verizon Communications	+2,7%
Kroger Co (The)	+2,7%
Tyson Foods	+2,7%
Church & Dwight Co	+2,6%
Workday	+2,6%
Universal Health Services	+2,6%
Expedia Group	+2,5%
Hormel Foods Corp	+2,4%
Sherwin-Williams Company (The)	+2,4%
WR Berkley Corp	+2,4%
Waste Management	+2,4%
Clorox Company	+2,4%
IQVIA Holdings	+2,4%
McKesson Corp	+2,4%
Alexandria Real Estate Equities	+2,4%
Dell Technologies	+2,4%
Mondelez International	+2,3%
Kenvue	+2,3%
Automatic Data Processing	+2,2%
Take-Two Interactive Software	+2,2%
Southwest Airlines Co	+2,2%
Cbre Group	+2,2%
TKO Group Holdings	+2,2%
Hewlett Packard Enterprise Company	+2,2%
Chubb Limited	+2,2%
Republic Services	+2,2%
Walmart	+2,1%
Viatris	+2,1%
Procter & Gamble Company	+2,1%
American Electric Power Company	+2,1%
Chipotle Mexican Grill	+2,1%
Invitation Homes	+2,1%
Paychex	+2,0%
Henry Schein	+2,0%
GoDaddy	+2,0%
Willis Towers Watson Public Limited	+2,0%
United Airlines Holdings	+2,0%
US Bancorp	+2,0%
Kraft Heinz Company (The)	+2,0%
Dollar General Corp	+1,9%
Aon plc	+1,9%
Phillips 66	+1,9%
O'Reilly Automotive Inc	+1,9%
Loews Corp	+1,9%
T-Mobile US	+1,9%
Bristol-Myers Squibb Co	+1,9%
Boston Scientific Corp	+1,8%
Cardinal Health	+1,8%
Norwegian Cruise Line Holdings Ltd	+1,8%
VICI Properties	+1,8%
Quest Diagnostics	+1,8%
Assurant	+1,8%
Texas Pacific Land Corporation	+1,8%
Jack Henry & Associates	+1,8%
Microsoft Corp	+1,8%
Regency Centers Corp	+1,8%
Laboratory Corp	+1,7%
Exelon Corp	+1,7%
Baxter International	+1,7%
Pinnacle West Capital Corp	+1,7%
Veralto Corp	+1,7%
Realty Income Corp	+1,7%
RTX Corp	+1,7%
Lockheed Martin Corp	+1,7%
Genuine Parts Company	+1,7%
General Dynamics Corp	+1,7%
Evergy	+1,7%
Arch Capital Group Ltd	+1,6%
Huntington Bancshares	+1,6%
Fortinet	+1,6%
Intercontinental Exchange	+1,6%
Crown Castle	+1,6%
Adobe	+1,6%
ABBVIE	+1,6%
Stryker Corp	+1,6%
Globe Life	+1,5%
Travelers Companies (The)	+1,5%
American Tower Corp	+1,5%
Northrop Grumman Corp	+1,5%
Alliant Energy Corp	+1,5%
Cboe Global Markets	+1,5%
Extra Space Storage	+1,5%
Bio-Techne Corp	+1,5%
News Corp	+1,5%
PPL Corp	+1,5%
Southern Company (The)	+1,5%
ONEOK	+1,5%
Kimco Realty Corp	+1,5%
Cincinnati Financial Corp	+1,5%
Yum! Brands	+1,5%
News Corp	+1,5%
The Hartford Insurance Group Inc.	+1,4%
CMS Energy Corp	+1,4%
Xcel Energy	+1,4%
Ameren Corp	+1,4%
CrowdStrike Holdings	+1,4%
Duke Energy Corp	+1,4%
Sysco Corp	+1,4%
Atmos Energy Corp	+1,4%
Regions Financial Corp	+1,4%
Fifth Third Bancorp	+1,4%
West Pharmaceutical Services	+1,4%
Aflac	+1,4%
Incyte Corp	+1,4%
Consolidated Edison	+1,4%
WEC Energy Group	+1,4%
Medtronic plc	+1,3%
FirstEnergy Corp	+1,3%
Federal Realty Investment Trust	+1,3%
Amazon.com	+1,3%
DTE Energy Company	+1,3%
Prologis	+1,3%
DoorDash	+1,3%
Entergy Corporation	+1,3%
SBA Communications Corp	+1,3%
UDR	+1,2%
Eversource Energy	+1,2%
Exxon Mobil Corp	+1,2%
PNC Financial Services Group	+1,2%
ResMed	+1,2%
Costco Wholesale Corp	+1,2%
Revvity	+1,1%
Charles Schwab Corp (The)	+1,1%
Everest Group Ltd	+1,1%
M&T Bank Corp	+1,1%
EOG Resources	+1,1%
Truist Financial Corp	+1,1%
Huntington Ingalls Industries	+1,1%
Mid-America Apartment Communities	+1,1%
Citizens Financial Group	+1,1%
American Water Works Company	+1,1%
Roper Technologies	+1,1%
CenterPoint Energy	+1,1%
Public Service Enterprise Group Incorporated	+1,1%
PG&E Corp	+1,1%
Marriott International	+1,0%
NVR	+1,0%
Camden Property Trust	+1,0%
Equity Residential	+1,0%
Palo Alto Networks Inc	+1,0%
Regeneron Pharmaceuticals	+1,0%
VISA	+1,0%
Tyler Technologies	+1,0%
HP	+1,0%
Cooper Companies (The)	+0,9%
Trade Desk (The)	+0,9%
Mastercard	+0,9%
Edison International	+0,9%
Walt Disney Company (The)	+0,9%
Essex Property Trust	+0,9%
Starbucks Corp	+0,9%
Gen Digital	+0,9%
Berkshire Hathaway	+0,9%
Booking Holdings Inc.	+0,9%
Northern Trust Corp	+0,9%
ZOETIS	+0,9%
Amgen	+0,9%
Pepsico	+0,8%
Public Storage	+0,8%
Dominion Energy	+0,8%
JPMorgan Chase & Co	+0,8%
Accenture PLC	+0,8%
Coca-Cola Company	+0,8%
STERIS plc	+0,8%
Tractor Supply Co	+0,8%
Tapestry	+0,8%
MARATHON PETROLEUM Corp	+0,8%
Targa Resources Corp	+0,8%
Zimmer Biomet Holdings	+0,8%
Vertex Pharmaceuticals	+0,8%
Simon Property Group	+0,8%
DaVita	+0,8%
Synopsys	+0,8%
AvalonBay Communities	+0,8%
Sempra	+0,7%
Humana	+0,7%
Eli Lilly & Co	+0,7%
Corteva	+0,7%
Constellation Brands	+0,7%
Pultegroup	+0,7%
Gilead Sciences	+0,7%
Bank of America Corp	+0,7%
DR Horton	+0,7%
Occidental Petroleum Corp	+0,7%
Principal Financial Group	+0,7%
Delta Air Lines	+0,7%
McDonald's Corp	+0,7%
Netflix Inc.	+0,7%
Dollar Tree	+0,7%
Molson Coors Beverage Company	+0,7%
Darden Restaurants	+0,7%
Jacobs Solutions	+0,6%
MGM Resorts International	+0,6%
Rollins	+0,6%
Equinix	+0,6%
Broadridge Financial Solutions	+0,6%
MetLife	+0,6%
Intuit	+0,6%
TJX Companies	+0,6%
Chevron Corp	+0,6%
Akamai Technologies	+0,6%
Edwards Lifesciences Corp	+0,6%
Valero Energy Corp	+0,6%
KeyCorp	+0,6%
Nextera Energy Inc	+0,6%
Devon Energy Corp	+0,5%
Agilent Technologies	+0,5%
Copart	+0,5%
Thermo Fisher Scientific	+0,5%
Wynn Resorts Limited	+0,5%
Fidelity National Information Services	+0,5%
Airbnb	+0,5%
Iron Mountain	+0,5%
American International Group	+0,5%
Apple	+0,5%
Royal Caribbean Group	+0,4%
Unitedhealth Group	+0,4%
Avery Dennison Corp	+0,4%
Fiserv Inc.	+0,4%
Williams Companies	+0,4%
GE Aerospace	+0,4%
Applovin Corp	+0,4%
Monster Beverage Corp	+0,4%
Live Nation Entertainment	+0,4%
CSX Corp	+0,4%
State Street Corp	+0,4%
NetApp	+0,3%
Fair Isaac Corp	+0,3%
SLB Limited	+0,3%
Masco Corp	+0,3%
Kinder Morgan	+0,3%
Biogen	+0,3%
Hilton Worldwide Holdings	+0,3%
Autodesk	+0,3%
ConocoPhillips	+0,3%
Leidos Holdings	+0,2%
Solventum Corp	+0,2%
Electronic Arts	+0,2%
Archer Daniels Midland Company	+0,2%
Digital Realty Trust	+0,2%
Lennar Corp	+0,2%
VeriSign	+0,2%
AES Corp	+0,2%
Nasdaq	+0,2%
Union Pacific Corp	+0,2%
Datadog	+0,2%
Expand Energy Corporation	+0,2%
Las Vegas Sands Corp	+0,2%
Elevance Health	+0,2%
Cigna Group (The)	+0,1%
Omnicom Group	+0,1%
Pool Corp	+0,1%
Williams-Sonoma	+0,1%
Factset Research Systems	+0,1%
Prudential Financial	+0,1%
Textron	+0,1%
Casey's General Stores	+0,1%
Wells Fargo & Co	+0,1%
Norfolk Southern Corp	+0,1%
Halliburton Company	0,0%
Morgan Stanley	0,0%
Centene Corp	0,0%
Diamondback Energy	0,0%
Teledyne Technologies	0,0%
Danaher Corp	0,0%
DexCom	0,0%
Brown-Forman Corp	0,0%
CVS HEALTH Corp	-0,1%
Weyerhaeuser Company	-0,1%
Lowe's Companies	-0,1%
Meta Platforms	-0,1%
Equifax	-0,1%
MSCI	-0,1%
Motorola Solutions	-0,1%
International Paper Co	-0,1%
Ecolab	-0,2%
Cisco Systems	-0,2%
Citigroup	-0,2%
Packaging Corp	-0,2%
American Express Company	-0,2%
F5, Inc.	-0,2%
Garmin Ltd	-0,2%
Home Depot	-0,2%
Bunge Global SA	-0,3%
BXP Inc.	-0,3%
Amcor Plc	-0,3%
Baker Hughes Company	-0,3%
Old Dominion Freight Line	-0,3%
Builders FirstSource	-0,3%
Martin Marietta Materials	-0,3%
CME Group	-0,4%
Waters Corp	-0,4%
TransDigm Group	-0,4%
Warner Bros Discovery	-0,4%
Linde plc	-0,4%
Ford Motor Company	-0,4%
Ulta Beauty	-0,4%
Goldman Sachs Group	-0,5%
APA Corp	-0,5%
Cintas Corp	-0,5%
Trimble	-0,5%
Air Products & Chemicals	-0,5%
Estee Lauder Companies (The)	-0,5%
Raymond James Financial	-0,6%
Franklin Resources	-0,6%
Moody's Corp	-0,6%
Host Hotels & Resorts	-0,6%
Vulcan Materials Company(Holding Company)	-0,6%
CRH Public Limited	-0,6%
Intuitive Surgical	-0,6%
Fox Corp	-0,7%
Snap-on	-0,7%
Fastenal Co	-0,7%
Keurig Dr Pepper	-0,7%
3M Company	-0,7%
Constellation Energy Corp	-0,7%
Pentair plc	-0,8%
IDEXX Laboratories	-0,8%
Fox Corp	-0,8%
NRG Energy	-0,8%
Align Technology	-0,8%
Pfizer Inc	-0,8%
Deckers Outdoor Corp	-0,8%
Otis Worldwide Corp	-0,8%
Illinois Tool Works	-0,9%
Alphabet	-0,9%
Hasbro	-0,9%
Xylem	-0,9%
CF Industries Holding	-0,9%
Ameriprise Financial	-0,9%
Nike	-1,0%
Alphabet	-1,0%
EQT Corp	-1,0%
Ciena Corp	-1,0%
PPG Industries	-1,0%
Block Inc	-1,0%
WW Grainger	-1,0%
Allegion Public Limited	-1,0%
Synchrony Financial	-1,0%
Expeditors International of Washington	-1,0%
J.B. Hunt Transport Services	-1,1%
Ingersoll Rand	-1,1%
NiSource	-1,1%
Parker-Hannifin Corp	-1,1%
Deere & Company	-1,2%
Ralph Lauren Corp	-1,2%
Nordson Corp	-1,2%
Wabtec	-1,3%
Mettler-Toledo International	-1,3%
Palantir Technologies	-1,3%
General Motors Company	-1,3%
LyondellBasell Industries NV	-1,3%
IDEX Corp	-1,3%
T Rowe Price Group	-1,3%
S&P Global	-1,4%
Carvana Co	-1,4%
PayPal Holdings	-1,4%
Interactive Brokers Group Inc	-1,4%
Dow	-1,4%
Jabil	-1,4%
Boeing Company	-1,5%
United Parcel Service	-1,5%
PTC	-1,5%
Capital One Financial	-1,6%
Paramount Skydance Corporation	-1,6%
Howmet Aerospace	-1,6%
Smurfit WestRock plc	-1,6%
Cognizant Technology Solutions Corp	-1,6%
Global Payments	-1,7%
PACCAR	-1,7%
Carrier Global Corp	-1,7%
Fortive Corp	-1,7%
International Flavors & Fragrances	-1,8%
Robinhood Markets	-1,8%
AO Smith Corp	-1,9%
Uber Technologies	-2,0%
Dover Corp	-2,1%
Cadence Design Systems	-2,1%
Best Buy Company	-2,1%
Stanley Black & Decker	-2,2%
Lennox International	-2,2%
Corpay	-2,2%
Vistra Corp	-2,3%
Zebra Technologies Corp	-2,4%
FedEx Corp	-2,4%
Nucor Corp	-2,4%
Ametek	-2,5%
Ross Stores	-2,5%
United Rentals	-2,5%
Honeywell International	-2,6%
Broadcom Inc.	-2,6%
EMCOR Group	-2,7%
EchoStar Corp	-2,8%
DuPont de Nemours	-3,0%
Steel Dynamics	-3,0%
Cummins	-3,0%
Aptiv PLC	-3,0%
Trane Technologies plc	-3,1%
Dominos Pizza Inc	-3,1%
Blackstone	-3,1%
C.H. Robinson Worldwide	-3,1%
TE Connectivity Ltd	-3,2%
Mosaic Company (The)	-3,2%
Apollo Global Management	-3,4%
Amphenol Corp	-3,4%
NVIDIA Corp	-3,4%
Coinbase Global	-3,4%
Quanta Services	-3,5%
Albemarle Corp	-3,7%
Caterpillar	-3,7%
Blackrock	-3,7%
Newmont Corp	-3,8%
First Solar	-4,0%
KKR & Co	-4,0%
Johnson Controls International plc	-4,0%
Emerson Electric Co	-4,0%
Rockwell Automation	-4,1%
Hubbell	-4,2%
Skyworks Solutions	-5,1%
Keysight Technologies	-5,2%
Oracle Corp	-5,2%
Carnival Corporation Ltd.	-5,5%
Advanced Micro Devices	-5,9%
Intel Corp	-5,9%
Super Micro Computer	-5,9%
Tesla	-6,0%
Ares Management Corp	-6,3%
Eaton Corp	-6,3%
Comfort Systems USA	-6,4%
Seagate Technology Holdings PLC	-6,4%
Arista Networks Inc	-6,6%
Invesco Ltd	-6,6%
Freeport-McMoran	-6,7%
Generac Holdings	-7,1%
GE Vernova	-7,1%
Teradyne	-7,6%
Qnity Electronics Inc.	-7,7%
NXP Semiconductors NV	-7,8%
Lumentum Holdings	-8,1%
Monolithic Power Systems	-8,3%
Corning	-8,3%
Applied Materials	-8,7%
Western Digital Corp	-8,7%
Analog Devices	-8,9%
QUALCOMM	-8,9%
Texas Instruments	-9,1%
Microchip Technology	-9,2%
Lam Research Corp	-9,4%
KLA Corporation	-9,4%
Coherent Corp	-9,6%
Vertiv Holdings Co	-10,4%
ON Semiconductor Corp	-10,7%
Micron Technology Inc	-13,0%
SanDisk Corp.	-13,8%

SanDisk Corp.	-13,8%
Micron Technology Inc	-13,0%
ON Semiconductor Corp	-10,7%
Vertiv Holdings Co	-10,4%
Coherent Corp	-9,6%
KLA Corporation	-9,4%
Lam Research Corp	-9,4%
Microchip Technology	-9,2%
Texas Instruments	-9,1%
QUALCOMM	-8,9%
Analog Devices	-8,9%
Western Digital Corp	-8,7%
Applied Materials	-8,7%
Corning	-8,3%
Monolithic Power Systems	-8,3%
Lumentum Holdings	-8,1%
NXP Semiconductors NV	-7,8%
Qnity Electronics Inc.	-7,7%
Teradyne	-7,6%
GE Vernova	-7,1%
Generac Holdings	-7,1%
Freeport-McMoran	-6,7%
Invesco Ltd	-6,6%
Arista Networks Inc	-6,6%
Seagate Technology Holdings PLC	-6,4%
Comfort Systems USA	-6,4%
Eaton Corp	-6,3%
Ares Management Corp	-6,3%
Tesla	-6,0%
Super Micro Computer	-5,9%
Intel Corp	-5,9%
Advanced Micro Devices	-5,9%
Carnival Corporation Ltd.	-5,5%
Oracle Corp	-5,2%
Keysight Technologies	-5,2%
Skyworks Solutions	-5,1%
Hubbell	-4,2%
Rockwell Automation	-4,1%
Emerson Electric Co	-4,0%
Johnson Controls International plc	-4,0%
KKR & Co	-4,0%
First Solar	-4,0%
Newmont Corp	-3,8%
Blackrock	-3,7%
Caterpillar	-3,7%
Albemarle Corp	-3,7%
Quanta Services	-3,5%
Coinbase Global	-3,4%
NVIDIA Corp	-3,4%
Amphenol Corp	-3,4%
Apollo Global Management	-3,4%
Mosaic Company (The)	-3,2%
TE Connectivity Ltd	-3,2%
C.H. Robinson Worldwide	-3,1%
Blackstone	-3,1%
Dominos Pizza Inc	-3,1%
Trane Technologies plc	-3,1%
Aptiv PLC	-3,0%
Cummins	-3,0%
Steel Dynamics	-3,0%
DuPont de Nemours	-3,0%
EchoStar Corp	-2,8%
EMCOR Group	-2,7%
Broadcom Inc.	-2,6%
Honeywell International	-2,6%
United Rentals	-2,5%
Ross Stores	-2,5%
Ametek	-2,5%
Nucor Corp	-2,4%
FedEx Corp	-2,4%
Zebra Technologies Corp	-2,4%
Vistra Corp	-2,3%
Corpay	-2,2%
Lennox International	-2,2%
Stanley Black & Decker	-2,2%
Best Buy Company	-2,1%
Cadence Design Systems	-2,1%
Dover Corp	-2,1%
Uber Technologies	-2,0%
AO Smith Corp	-1,9%
Robinhood Markets	-1,8%
International Flavors & Fragrances	-1,8%
Fortive Corp	-1,7%
Carrier Global Corp	-1,7%
PACCAR	-1,7%
Global Payments	-1,7%
Cognizant Technology Solutions Corp	-1,6%
Smurfit WestRock plc	-1,6%
Howmet Aerospace	-1,6%
Paramount Skydance Corporation	-1,6%
Capital One Financial	-1,6%
PTC	-1,5%
United Parcel Service	-1,5%
Boeing Company	-1,5%
Jabil	-1,4%
Dow	-1,4%
Interactive Brokers Group Inc	-1,4%
PayPal Holdings	-1,4%
Carvana Co	-1,4%
S&P Global	-1,4%
T Rowe Price Group	-1,3%
IDEX Corp	-1,3%
LyondellBasell Industries NV	-1,3%
General Motors Company	-1,3%
Palantir Technologies	-1,3%
Mettler-Toledo International	-1,3%
Wabtec	-1,3%
Nordson Corp	-1,2%
Ralph Lauren Corp	-1,2%
Deere & Company	-1,2%
Parker-Hannifin Corp	-1,1%
NiSource	-1,1%
Ingersoll Rand	-1,1%
J.B. Hunt Transport Services	-1,1%
Expeditors International of Washington	-1,0%
Synchrony Financial	-1,0%
Allegion Public Limited	-1,0%
WW Grainger	-1,0%
Block Inc	-1,0%
PPG Industries	-1,0%
Ciena Corp	-1,0%
EQT Corp	-1,0%
Alphabet	-1,0%
Nike	-1,0%
Ameriprise Financial	-0,9%
CF Industries Holding	-0,9%
Xylem	-0,9%
Hasbro	-0,9%
Alphabet	-0,9%
Illinois Tool Works	-0,9%
Otis Worldwide Corp	-0,8%
Deckers Outdoor Corp	-0,8%
Pfizer Inc	-0,8%
Align Technology	-0,8%
NRG Energy	-0,8%
Fox Corp	-0,8%
IDEXX Laboratories	-0,8%
Pentair plc	-0,8%
Constellation Energy Corp	-0,7%
3M Company	-0,7%
Keurig Dr Pepper	-0,7%
Fastenal Co	-0,7%
Snap-on	-0,7%
Fox Corp	-0,7%
Intuitive Surgical	-0,6%
CRH Public Limited	-0,6%
Vulcan Materials Company(Holding Company)	-0,6%
Host Hotels & Resorts	-0,6%
Moody's Corp	-0,6%
Franklin Resources	-0,6%
Raymond James Financial	-0,6%
Estee Lauder Companies (The)	-0,5%
Air Products & Chemicals	-0,5%
Trimble	-0,5%
Cintas Corp	-0,5%
APA Corp	-0,5%
Goldman Sachs Group	-0,5%
Ulta Beauty	-0,4%
Ford Motor Company	-0,4%
Linde plc	-0,4%
Warner Bros Discovery	-0,4%
TransDigm Group	-0,4%
Waters Corp	-0,4%
CME Group	-0,4%
Martin Marietta Materials	-0,3%
Builders FirstSource	-0,3%
Old Dominion Freight Line	-0,3%
Baker Hughes Company	-0,3%
Amcor Plc	-0,3%
BXP Inc.	-0,3%
Bunge Global SA	-0,3%
Home Depot	-0,2%
Garmin Ltd	-0,2%
F5, Inc.	-0,2%
American Express Company	-0,2%
Packaging Corp	-0,2%
Citigroup	-0,2%
Cisco Systems	-0,2%
Ecolab	-0,2%
International Paper Co	-0,1%
Motorola Solutions	-0,1%
MSCI	-0,1%
Equifax	-0,1%
Meta Platforms	-0,1%
Lowe's Companies	-0,1%
Weyerhaeuser Company	-0,1%
CVS HEALTH Corp	-0,1%
Brown-Forman Corp	0,0%
DexCom	0,0%
Danaher Corp	0,0%
Teledyne Technologies	0,0%
Diamondback Energy	0,0%
Centene Corp	0,0%
Morgan Stanley	0,0%
Halliburton Company	0,0%
Norfolk Southern Corp	+0,1%
Wells Fargo & Co	+0,1%
Casey's General Stores	+0,1%
Textron	+0,1%
Prudential Financial	+0,1%
Factset Research Systems	+0,1%
Williams-Sonoma	+0,1%
Pool Corp	+0,1%
Omnicom Group	+0,1%
Cigna Group (The)	+0,1%
Elevance Health	+0,2%
Las Vegas Sands Corp	+0,2%
Expand Energy Corporation	+0,2%
Datadog	+0,2%
Union Pacific Corp	+0,2%
Nasdaq	+0,2%
AES Corp	+0,2%
VeriSign	+0,2%
Lennar Corp	+0,2%
Digital Realty Trust	+0,2%
Archer Daniels Midland Company	+0,2%
Electronic Arts	+0,2%
Solventum Corp	+0,2%
Leidos Holdings	+0,2%
ConocoPhillips	+0,3%
Autodesk	+0,3%
Hilton Worldwide Holdings	+0,3%
Biogen	+0,3%
Kinder Morgan	+0,3%
Masco Corp	+0,3%
SLB Limited	+0,3%
Fair Isaac Corp	+0,3%
NetApp	+0,3%
State Street Corp	+0,4%
CSX Corp	+0,4%
Live Nation Entertainment	+0,4%
Monster Beverage Corp	+0,4%
Applovin Corp	+0,4%
GE Aerospace	+0,4%
Williams Companies	+0,4%
Fiserv Inc.	+0,4%
Avery Dennison Corp	+0,4%
Unitedhealth Group	+0,4%
Royal Caribbean Group	+0,4%
Apple	+0,5%
American International Group	+0,5%
Iron Mountain	+0,5%
Airbnb	+0,5%
Fidelity National Information Services	+0,5%
Wynn Resorts Limited	+0,5%
Thermo Fisher Scientific	+0,5%
Copart	+0,5%
Agilent Technologies	+0,5%
Devon Energy Corp	+0,5%
Nextera Energy Inc	+0,6%
KeyCorp	+0,6%
Valero Energy Corp	+0,6%
Edwards Lifesciences Corp	+0,6%
Akamai Technologies	+0,6%
Chevron Corp	+0,6%
TJX Companies	+0,6%
Intuit	+0,6%
MetLife	+0,6%
Broadridge Financial Solutions	+0,6%
Equinix	+0,6%
Rollins	+0,6%
MGM Resorts International	+0,6%
Jacobs Solutions	+0,6%
Darden Restaurants	+0,7%
Molson Coors Beverage Company	+0,7%
Dollar Tree	+0,7%
Netflix Inc.	+0,7%
McDonald's Corp	+0,7%
Delta Air Lines	+0,7%
Principal Financial Group	+0,7%
Occidental Petroleum Corp	+0,7%
DR Horton	+0,7%
Bank of America Corp	+0,7%
Gilead Sciences	+0,7%
Pultegroup	+0,7%
Constellation Brands	+0,7%
Corteva	+0,7%
Eli Lilly & Co	+0,7%
Humana	+0,7%
Sempra	+0,7%
AvalonBay Communities	+0,8%
Synopsys	+0,8%
DaVita	+0,8%
Simon Property Group	+0,8%
Vertex Pharmaceuticals	+0,8%
Zimmer Biomet Holdings	+0,8%
Targa Resources Corp	+0,8%
MARATHON PETROLEUM Corp	+0,8%
Tapestry	+0,8%
Tractor Supply Co	+0,8%
STERIS plc	+0,8%
Coca-Cola Company	+0,8%
Accenture PLC	+0,8%
JPMorgan Chase & Co	+0,8%
Dominion Energy	+0,8%
Public Storage	+0,8%
Pepsico	+0,8%
Amgen	+0,9%
ZOETIS	+0,9%
Northern Trust Corp	+0,9%
Booking Holdings Inc.	+0,9%
Berkshire Hathaway	+0,9%
Gen Digital	+0,9%
Starbucks Corp	+0,9%
Essex Property Trust	+0,9%
Walt Disney Company (The)	+0,9%
Edison International	+0,9%
Mastercard	+0,9%
Trade Desk (The)	+0,9%
Cooper Companies (The)	+0,9%
HP	+1,0%
Tyler Technologies	+1,0%
VISA	+1,0%
Regeneron Pharmaceuticals	+1,0%
Palo Alto Networks Inc	+1,0%
Equity Residential	+1,0%
Camden Property Trust	+1,0%
NVR	+1,0%
Marriott International	+1,0%
PG&E Corp	+1,1%
Public Service Enterprise Group Incorporated	+1,1%
CenterPoint Energy	+1,1%
Roper Technologies	+1,1%
American Water Works Company	+1,1%
Citizens Financial Group	+1,1%
Mid-America Apartment Communities	+1,1%
Huntington Ingalls Industries	+1,1%
Truist Financial Corp	+1,1%
EOG Resources	+1,1%
M&T Bank Corp	+1,1%
Everest Group Ltd	+1,1%
Charles Schwab Corp (The)	+1,1%
Revvity	+1,1%
Costco Wholesale Corp	+1,2%
ResMed	+1,2%
PNC Financial Services Group	+1,2%
Exxon Mobil Corp	+1,2%
Eversource Energy	+1,2%
UDR	+1,2%
SBA Communications Corp	+1,3%
Entergy Corporation	+1,3%
DoorDash	+1,3%
Prologis	+1,3%
DTE Energy Company	+1,3%
Amazon.com	+1,3%
Federal Realty Investment Trust	+1,3%
FirstEnergy Corp	+1,3%
Medtronic plc	+1,3%
WEC Energy Group	+1,4%
Consolidated Edison	+1,4%
Incyte Corp	+1,4%
Aflac	+1,4%
West Pharmaceutical Services	+1,4%
Fifth Third Bancorp	+1,4%
Regions Financial Corp	+1,4%
Atmos Energy Corp	+1,4%
Sysco Corp	+1,4%
Duke Energy Corp	+1,4%
CrowdStrike Holdings	+1,4%
Ameren Corp	+1,4%
Xcel Energy	+1,4%
CMS Energy Corp	+1,4%
The Hartford Insurance Group Inc.	+1,4%
News Corp	+1,5%
Yum! Brands	+1,5%
Cincinnati Financial Corp	+1,5%
Kimco Realty Corp	+1,5%
ONEOK	+1,5%
Southern Company (The)	+1,5%
PPL Corp	+1,5%
News Corp	+1,5%
Bio-Techne Corp	+1,5%
Extra Space Storage	+1,5%
Cboe Global Markets	+1,5%
Alliant Energy Corp	+1,5%
Northrop Grumman Corp	+1,5%
American Tower Corp	+1,5%
Travelers Companies (The)	+1,5%
Globe Life	+1,5%
Stryker Corp	+1,6%
ABBVIE	+1,6%
Adobe	+1,6%
Crown Castle	+1,6%
Intercontinental Exchange	+1,6%
Fortinet	+1,6%
Huntington Bancshares	+1,6%
Arch Capital Group Ltd	+1,6%
Evergy	+1,7%
General Dynamics Corp	+1,7%
Genuine Parts Company	+1,7%
Lockheed Martin Corp	+1,7%
RTX Corp	+1,7%
Realty Income Corp	+1,7%
Veralto Corp	+1,7%
Pinnacle West Capital Corp	+1,7%
Baxter International	+1,7%
Exelon Corp	+1,7%
Laboratory Corp	+1,7%
Regency Centers Corp	+1,8%
Microsoft Corp	+1,8%
Jack Henry & Associates	+1,8%
Texas Pacific Land Corporation	+1,8%
Assurant	+1,8%
Quest Diagnostics	+1,8%
VICI Properties	+1,8%
Norwegian Cruise Line Holdings Ltd	+1,8%
Cardinal Health	+1,8%
Boston Scientific Corp	+1,8%
Bristol-Myers Squibb Co	+1,9%
T-Mobile US	+1,9%
Loews Corp	+1,9%
O'Reilly Automotive Inc	+1,9%
Phillips 66	+1,9%
Aon plc	+1,9%
Dollar General Corp	+1,9%
Kraft Heinz Company (The)	+2,0%
US Bancorp	+2,0%
United Airlines Holdings	+2,0%
Willis Towers Watson Public Limited	+2,0%
GoDaddy	+2,0%
Henry Schein	+2,0%
Paychex	+2,0%
Invitation Homes	+2,1%
Chipotle Mexican Grill	+2,1%
American Electric Power Company	+2,1%
Procter & Gamble Company	+2,1%
Viatris	+2,1%
Walmart	+2,1%
Republic Services	+2,2%
Chubb Limited	+2,2%
Hewlett Packard Enterprise Company	+2,2%
TKO Group Holdings	+2,2%
Cbre Group	+2,2%
Southwest Airlines Co	+2,2%
Take-Two Interactive Software	+2,2%
Automatic Data Processing	+2,2%
Kenvue	+2,3%
Mondelez International	+2,3%
Dell Technologies	+2,4%
Alexandria Real Estate Equities	+2,4%
McKesson Corp	+2,4%
IQVIA Holdings	+2,4%
Clorox Company	+2,4%
Waste Management	+2,4%
WR Berkley Corp	+2,4%
Sherwin-Williams Company (The)	+2,4%
Hormel Foods Corp	+2,4%
Expedia Group	+2,5%
Universal Health Services	+2,6%
Workday	+2,6%
Church & Dwight Co	+2,6%
Tyson Foods	+2,7%
Kroger Co (The)	+2,7%
Verizon Communications	+2,7%
Johnson & Johnson	+2,7%
Kimberly-Clark Corp	+2,7%
Marsh	+2,7%
AutoZone	+2,7%
HCA Healthcare	+2,8%
Ventas	+2,8%
Altria Group	+2,8%
Comcast Corp	+2,8%
L3Harris Technologies	+2,8%
Merck & Co	+2,8%
Salesforce	+2,9%
Charles River Laboratories International	+2,9%
Philip Morris International	+2,9%
JM Smucker Company (The)	+2,9%
Abbott Laboratories	+3,0%
Gartner	+3,0%
Becton Dickinson and Co	+3,0%
Verisk Analytics	+3,1%
Healthpeak Properties	+3,3%
Colgate-Palmolive Company	+3,3%
Cencora	+3,4%
Welltower	+3,4%
AT&T	+3,4%
Target Corp	+3,6%
McCormick & Company	+3,6%
Arthur J Gallagher & Co	+3,7%
Insulet Corp	+3,8%
Allstate Corp (The)	+3,8%
The Campbell's Company	+3,9%
lululemon athletica	+3,9%
Brown & Brown	+4,0%
eBay	+4,0%
General Mills	+4,1%
CoStar Group	+4,1%
Progressive Corp	+4,2%
Ball Corp	+4,2%
Hershey Company (The)	+4,4%
ServiceNow Inc.	+4,5%
Moderna	+4,6%
Charter Communications	+4,6%
Erie Indemnity Company	+4,6%
International Business Machines Corp	+4,7%
GE HealthCare Technologies	+5,1%
CDW Corp	+5,1%
Conagra Brands	+5,2%
FedEx Freight Holding Company	+5,9%
Axon Enterprise	+6,4%

AEX*	1.065,63	-1,6%
Midkap*	1.084,91	-1,3%
AMS Next 20®*	1.621,20	-0,5%
FTSE100	10.428,85	-0,1%
Dow Jones	51.755,94	+0,1%
NASDAQ	25.688,083	-1,8%
S&P500	7.383,64	-1,2%
S&P Future	7.451,50	-1,2%
BEL20**	5.713,05	+0,1%
CAC 40**	8.400,11	-0,2%
DAX	24.893,58	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	162,07	163,22	-1,15	-0,7%	164,17	161,00	889.956	20:18
Abbott Laboratories	90,44	87,83	+2,61	+3,0%	90,93	88,73	6.468.583	20:19
ABBVIE	233,70	230,01	+3,69	+1,6%	234,95	231,30	3.532.118	20:18
Accenture PLC	125,87	124,83	+1,04	+0,8%	127,83	124,42	13.276.800	20:18
Adobe	198,06	194,90	+3,16	+1,6%	200,55	195,35	4.228.865	20:19
Advanced Micro Devices	519,25	551,63	-32,38	-5,9%	528,49	506,81	16.410.113	20:18
AES Corp	14,68	14,65	+0,03	+0,2%	14,70	14,63	5.620.457	20:19
Aflac	118,14	116,55	+1,59	+1,4%	118,26	116,57	789.899	20:18
Agilent Technologies	127,13	126,49	+0,64	+0,5%	128,68	126,58	540.326	20:18
Air Products & Chemicals	281,63	283,11	-1,48	-0,5%	284,55	279,63	355.554	20:19
Airbnb	139,85	139,19	+0,66	+0,5%	141,23	138,56	1.445.606	20:19
Akamai Technologies	121,45	120,74	+0,71	+0,6%	123,29	119,20	1.146.231	20:17
Albemarle Corp	150,96	156,69	-5,73	-3,7%	152,94	149,00	997.114	20:18
Alexandria Real Estate Equities	51,93	50,73	+1,20	+2,4%	52,02	50,67	445.239	20:16
Align Technology	172,35	173,76	-1,41	-0,8%	174,67	171,13	369.605	20:18
Allegion Public Limited	129,58	130,93	-1,35	-1,0%	131,51	129,40	299.946	20:17
Alliant Energy Corp	74,32	73,21	+1,11	+1,5%	74,46	73,15	961.588	20:18
Allstate Corp (The)	231,10	222,56	+8,54	+3,8%	231,18	224,65	779.129	20:18
Alphabet	345,70	348,78	-3,08	-0,9%	348,72	339,72	11.101.848	20:19
Alphabet	346,32	349,68	-3,36	-1,0%	349,29	340,20	19.319.878	20:19
Altria Group	71,45	69,51	+1,94	+2,8%	71,45	70,33	3.634.100	20:18
Amazon.com	235,81	232,79	+3,02	+1,3%	236,87	232,00	29.117.449	20:18
Amcor Plc	40,57	40,68	-0,11	-0,3%	40,94	40,08	1.072.204	20:18
Ameren Corp	111,27	109,70	+1,57	+1,4%	111,60	109,61	820.048	20:18
American Electric Power Company	133,05	130,30	+2,75	+2,1%	133,10	130,25	3.475.891	20:18
American Express Company	337,37	338,07	-0,71	-0,2%	338,53	333,94	1.295.046	20:19
American International Group	76,73	76,37	+0,36	+0,5%	77,09	75,89	1.600.924	20:18
American Tower Corp	179,12	176,43	+2,69	+1,5%	179,15	175,99	1.585.206	20:18
American Water Works Company	126,31	124,92	+1,39	+1,1%	127,24	125,69	611.071	20:18
Ameriprise Financial	467,14	471,41	-4,27	-0,9%	473,56	465,35	397.769	20:18
Ametek	235,61	241,55	-5,94	-2,5%	237,63	233,40	434.952	20:19
Amgen	347,71	344,72	+2,99	+0,9%	349,40	345,49	825.913	20:18
Amphenol Corp	160,31	165,96	-5,65	-3,4%	162,27	158,50	5.152.753	20:19
Analog Devices	405,87	445,48	-39,62	-8,9%	426,86	405,16	2.809.123	20:18
AO Smith Corp	57,60	58,69	-1,10	-1,9%	58,35	57,13	684.592	20:18
Aon plc	319,73	313,63	+6,10	+1,9%	323,57	316,69	654.631	20:18
APA Corp	34,04	34,20	-0,17	-0,5%	34,36	33,80	2.194.117	20:18
Apollo Global Management	130,66	135,21	-4,56	-3,4%	134,53	130,41	2.067.430	20:18
Apple	298,37	297,01	+1,36	+0,5%	301,64	295,18	23.617.306	20:19
Applied Materials	584,74	640,18	-55,44	-8,7%	592,50	573,51	6.174.745	20:18
Applovin Corp	471,15	469,39	+1,76	+0,4%	474,23	458,16	3.161.727	20:18
Aptiv PLC	61,64	63,57	-1,93	-3,0%	62,85	61,57	911.640	20:19
Arch Capital Group Ltd	93,56	92,04	+1,52	+1,6%	93,65	92,51	863.583	20:18
Archer Daniels Midland Company	76,46	76,29	+0,17	+0,2%	76,75	75,68	1.293.025	20:18
Ares Management Corp	117,99	125,90	-7,92	-6,3%	125,07	117,32	1.667.186	20:19
Arista Networks Inc	163,10	174,56	-11,46	-6,6%	165,43	159,36	4.300.874	20:19
Arthur J Gallagher & Co	216,83	209,08	+7,75	+3,7%	217,87	211,99	1.042.181	20:18
Assurant	266,28	261,58	+4,70	+1,8%	266,90	262,44	117.319	20:18
AT&T	22,86	22,10	+0,76	+3,4%	22,94	22,19	44.579.519	20:19
Atmos Energy Corp	172,00	169,59	+2,41	+1,4%	172,77	169,95	284.892	20:18
Autodesk	188,29	187,72	+0,57	+0,3%	193,77	187,92	1.328.470	20:19
Automatic Data Processing	219,42	214,60	+4,82	+2,2%	220,93	217,89	994.007	20:18
AutoZone	3.030,11	2.949,06	+81,05	+2,7%	3.079,20	2.966,97	536.720	20:18
AvalonBay Communities	181,25	179,89	+1,36	+0,8%	181,61	180,18	291.564	20:18
Avery Dennison Corp	158,15	157,48	+0,67	+0,4%	158,83	157,45	232.882	20:18
Axon Enterprise	436,30	410,03	+26,27	+6,4%	441,11	414,44	585.776	20:18
Baker Hughes Company	58,97	59,15	-0,19	-0,3%	59,34	58,22	2.915.156	20:19
Ball Corp	60,67	58,20	+2,47	+4,2%	60,90	58,12	1.763.160	20:18
Bank of America Corp	57,77	57,37	+0,40	+0,7%	57,93	57,20	15.744.298	20:18
Baxter International	20,00	19,66	+0,34	+1,7%	20,13	19,42	2.204.224	20:18
Becton Dickinson and Co	144,98	140,71	+4,27	+3,0%	145,59	141,25	1.339.821	20:18
Berkshire Hathaway	493,04	488,69	+4,35	+0,9%	494,34	490,00	1.857.933	20:18
Best Buy Company	74,39	76,01	-1,62	-2,1%	75,00	72,52	1.951.776	20:18
Biogen	200,33	199,71	+0,62	+0,3%	201,22	198,52	350.599	20:18
Bio-Techne Corp	56,44	55,61	+0,83	+1,5%	57,31	55,76	741.482	20:18
Blackrock	1.012,32	1.051,74	-39,42	-3,7%	1.050,00	1.009,37	914.465	20:19
Blackstone	119,45	123,26	-3,81	-3,1%	122,39	119,02	2.840.323	20:18
Block Inc	72,33	73,07	-0,75	-1,0%	73,34	71,50	2.275.104	20:18
Boeing Company	217,52	220,83	-3,31	-1,5%	221,48	217,52	2.178.792	20:18
Booking Holdings Inc.	169,26	167,77	+1,49	+0,9%	169,76	165,85	2.554.525	20:18
Boston Scientific Corp	45,15	44,33	+0,82	+1,8%	45,50	44,40	9.003.458	20:18
Bristol-Myers Squibb Co	55,72	54,70	+1,02	+1,9%	55,73	54,96	3.418.318	20:19
Broadcom Inc.	381,97	392,13	-10,16	-2,6%	391,02	376,66	14.556.880	20:19
Broadridge Financial Solutions	137,07	136,22	+0,85	+0,6%	139,44	136,53	592.817	20:18
Brown & Brown	60,55	58,24	+2,31	+4,0%	60,61	59,13	1.696.134	20:18
Brown-Forman Corp	27,25	27,26	-0,01	0,0%	--	27,15	823.554	20:18
Builders FirstSource	77,08	77,33	-0,26	-0,3%	79,32	76,02	644.786	20:17
Bunge Global SA	111,14	111,42	-0,29	-0,3%	112,59	110,85	632.959	20:18
BXP Inc.	64,74	64,91	-0,18	-0,3%	65,31	64,40	566.092	20:18
C.H. Robinson Worldwide	181,24	187,07	-5,83	-3,1%	190,00	181,15	660.995	20:19
Cadence Design Systems	380,85	389,04	-8,19	-2,1%	386,55	379,65	992.211	20:18
Camden Property Trust	110,08	108,98	+1,10	+1,0%	110,26	109,14	305.108	20:19
Capital One Financial	197,57	200,70	-3,13	-1,6%	200,70	197,20	2.039.368	20:19
Cardinal Health	226,82	222,74	+4,08	+1,8%	227,41	222,50	588.020	20:18
Carnival Corporation Ltd.	28,52	30,19	-1,68	-5,5%	28,78	27,00	28.152.075	20:19
Carrier Global Corp	70,60	71,85	-1,25	-1,7%	71,76	70,18	2.033.034	20:18
Carvana Co	65,74	66,67	-0,93	-1,4%	67,21	65,07	4.760.296	20:19
Casey's General Stores	832,28	831,67	+0,61	+0,1%	839,51	826,00	168.638	20:17
Caterpillar	984,30	1.022,28	-37,98	-3,7%	994,60	972,65	2.507.957	20:18
Cboe Global Markets	259,82	255,98	+3,84	+1,5%	264,60	255,10	720.516	20:18
Cbre Group	132,82	129,95	+2,87	+2,2%	133,61	130,11	1.006.993	20:18
CDW Corp	129,91	123,57	+6,34	+5,1%	131,50	125,16	1.170.533	20:18
Cencora	280,43	271,28	+9,15	+3,4%	283,76	274,38	910.161	20:19
Centene Corp	63,69	63,68	+0,01	0,0%	64,25	63,39	1.782.395	20:19
CenterPoint Energy	43,58	43,12	+0,46	+1,1%	43,64	42,85	8.967.451	20:18
CF Industries Holding	102,67	103,60	-0,93	-0,9%	103,69	101,64	871.814	20:18
Charles River Laboratories International	186,85	181,56	+5,29	+2,9%	187,64	181,53	252.108	20:17
Charles Schwab Corp (The)	93,08	92,03	+1,05	+1,1%	93,20	92,03	4.054.167	20:18
Charter Communications	131,35	125,54	+5,81	+4,6%	131,91	124,80	1.582.651	20:18
Chevron Corp	176,10	175,06	+1,04	+0,6%	176,29	174,70	3.009.877	20:18