S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7.395,110 +41,38 +0,56% 19:30

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Coherent Corp	+13,1%
Airbnb Inc	+12,2%
Applovin Corporation	+10,3%
Vistra Corp	+9,8%
NRG Energy Inc	+9,3%
Advanced Micro Devices Inc	+8,5%
Moderna Inc	+8,2%
Charles River Laboratories International	+7,6%
Lam Research Corporation	+7,5%
Quanta Services Inc	+7,5%
Intel Corporation	+7,2%
Akamai Technologies Inc	+7,2%
Arista Networks	+6,1%
Wynn Resorts Ltd	+5,9%
Qnity Electronics Inc	+5,7%
KLA Corporation	+5,4%
Humana Inc	+5,1%
Mettler Toledo International Inc	+5,0%
Solventum Corporation	+4,8%
Monolithic Power Systems Inc	+4,8%
QUALCOMM Inc	+4,7%
Revvity Inc	+4,6%
EchoStar Corporation	+4,5%
Keysight Technologies Inc	+4,4%
Tesla Inc	+4,4%
Constellation Energy Corporation	+4,3%
Interactive Brokers Group Inc	+4,2%
Super Micro Computer Inc	+4,0%
Micron Technology Inc	+4,0%
Viatris Inc	+4,0%
Ciena Corporation	+3,9%
Comfort Systems USA Inc	+3,9%
Baker Hughes Company	+3,9%
Freeport McMoRan Inc	+3,8%
Teledyne Technologies Inc	+3,7%
Applied Materials Inc	+3,6%
Lumentum Holdings Inc	+3,6%
Amphenol Corp	+3,6%
Vylor Inc	+3,5%
Johnson Controls International plc	+3,4%
Palantir Technologies Inc	+3,3%
Eaton Corp New	+3,3%
Franklin Templeton Inc	+3,2%
Thermo Fisher Scientific Inc	+3,0%
Datadog Inc	+3,0%
Parker Hannifin Corp	+3,0%
CVS Health Corporation	+2,9%
Dell Technologies Inc	+2,8%
IQVIA Holdings Inc	+2,8%
Align Technology Inc	+2,8%
Bloom Energy Corporation	+2,8%
Everpure Inc	+2,8%
Marvell Technology Inc	+2,8%
Howmet Aerospace Inc	+2,8%
Estee Lauder Companies Inc	+2,7%
Steel Dynamics Inc	+2,6%
Honeywell Aerospace Inc	+2,6%
NVIDIA Corporation	+2,6%
Carvana Co	+2,6%
Global Payments Inc	+2,5%
First Solar Inc	+2,5%
GE Aerospace	+2,5%
Trane Technologies plc	+2,3%
West Pharmaceutical Services Inc	+2,2%
APA Corporation	+2,2%
Illumina Inc	+2,2%
Nucor Corporation	+2,2%
Meta Platforms Inc	+2,1%
Flex Ltd	+2,1%
Sysco Corp	+2,1%
Ametek Inc	+2,1%
SanDisk Corporation	+2,0%
Best Buy Company	+2,0%
Hubbell Incorporated	+2,0%
Agilent Technologies	+2,0%
Biogen Inc	+2,0%
EOG Resources Inc	+2,0%
Waters Corp	+2,0%
Corning Inc	+1,9%
Wabtec Corp	+1,9%
IDEX Corporation	+1,9%
Honeywell International Inc	+1,8%
Corpay Inc	+1,8%
Trimble Inc	+1,8%
Newmont Corporation	+1,7%
Henry Schein Inc	+1,7%
Delta Air Lines Inc	+1,7%
NXP Semiconductors NV	+1,7%
Danaher Corporation	+1,7%
Vertiv Holdings LLC	+1,7%
SLB Limited	+1,6%
Deere and Co	+1,6%
Block Inc	+1,6%
Zebra Technologies Corp	+1,6%
Cardinal Health Inc	+1,5%
Northern Trust Corporation	+1,5%
NetApp Inc	+1,5%
Dover Corp	+1,4%
Royal Caribbean Group	+1,4%
Ingersoll Rand PLC	+1,4%
Robinhood Markets Inc	+1,3%
DuPont de Nemours Inc	+1,3%
United Airlines Holdings Inc	+1,3%
State Street Corporation	+1,3%
Bunge Global SA	+1,2%
Citigroup Inc	+1,2%
Williams Companies Inc	+1,2%
Labcorp Holdings Inc	+1,2%
Cummins Inc	+1,2%
TakeTwo Interactive Software Inc	+1,2%
IDEXX Laboratories Inc	+1,2%
L3Harris Technologies Inc	+1,2%
BlackRock Inc	+1,2%
Johnson and Johnson	+1,1%
CenterPoint Energy Inc	+1,1%
EMCOR Group Inc	+1,1%
Alphabet Inc	+1,0%
AbbVie Inc	+1,0%
Reddit Inc	+1,0%
Vertex Pharmaceuticals Inc	+1,0%
CF Industries Holdings Inc	+1,0%
Alphabet Inc	+1,0%
Generac Holding Inc	+1,0%
Synopsys Inc	+1,0%
Simon Property Group Inc	+0,9%
Edwards Lifesciences Corp	+0,9%
Bank of New York Mellon Corporation	+0,9%
Archer Daniels Midland Company	+0,9%
Fiserv Inc	+0,9%
Teradyne Inc	+0,9%
Equinix Inc	+0,9%
Northrop Grumman Corp Holding Co	+0,8%
ConocoPhillips	+0,8%
PayPal Holdings Inc	+0,8%
Quest Diagnostics Inc	+0,8%
Hershey Company	+0,8%
Cboe Global Markets Inc	+0,8%
News Corporation	+0,8%
Amazon.com Inc	+0,8%
Entergy Corp	+0,8%
Caterpillar Inc	+0,7%
Mosaic Company	+0,7%
Twilio Inc	+0,7%
Regeneron Pharmaceuticals Inc	+0,7%
Palo Alto Networks Inc	+0,7%
Clorox Co	+0,7%
Transdigm Group Incorporated	+0,7%
Analog Devices Inc	+0,7%
Incyte Corporation	+0,7%
Skyworks Solutions Inc	+0,6%
Goldman Sachs Group Inc	+0,6%
Cadence Design Systems Inc	+0,6%
Target Corp	+0,6%
Occidental Petroleum Corporation	+0,6%
Coca Cola Company	+0,5%
Diamondback Energy Inc	+0,5%
Fox Corporation	+0,5%
Jacobs Solutions Inc	+0,5%
ExxonMobil Holdings Corporation	+0,5%
CrowdStrike Holdings Inc	+0,5%
Gilead Sciences Inc	+0,5%
PPL Corporation	+0,5%
Uber Technologies Inc	+0,5%
Hewlett Packard Enterprise Co	+0,5%
Eli Lilly and Co	+0,5%
Halliburton Co	+0,4%
Welltower OP Inc	+0,4%
Marriott International Inc	+0,4%
RTX Corporation	+0,4%
CBRE Group Inc	+0,4%
Morgan Stanley	+0,4%
Bank of America Corporation	+0,4%
International Paper Company	+0,4%
Hasbro Inc	+0,4%
Texas Pacific Land Corporation	+0,4%
Chevron Corporation	+0,4%
Evergy Inc	+0,4%
Ameren Corp	+0,4%
Boeing Company	+0,4%
Albemarle Corporation	+0,3%
Host Hotels and Resorts Inc	+0,3%
Tyson Foods	+0,3%
Nasdaq Inc	+0,3%
MasterCard Incorporated	+0,2%
American Electric Power Company	+0,2%
Snap on Inc	+0,2%
Merck and Co Inc	+0,2%
Visa Inc	+0,2%
News Corporation	+0,2%
Invesco Ltd	+0,2%
Kinder Morgan Inc	+0,2%
Blackstone Inc	+0,2%
Berkshire Hathaway Inc	+0,1%
Packaging Corp	+0,1%
United Rentals	+0,1%
Ares Management Corporation	+0,1%
Fastenal Company	+0,1%
Amgen Inc	+0,1%
Ford Motor Company	+0,1%
F5 Inc	+0,1%
Bio Techne Corporation	+0,1%
PTC Inc	+0,1%
Huntington Ingalls Industries	+0,1%
Synchrony Financiall	+0,1%
Jabil Inc	+0,1%
Ventas Inc	+0,1%
Apple Inc	+0,1%
AES Corp	+0,1%
Stanley Black and Decker Inc	+0,1%
Veralto Corporation	+0,1%
Kimco Realty Corporation	+0,1%
Phillips 66	+0,1%
UnitedHealth Group Inc	+0,1%
TE Connectivity plc	0,0%
Walt Disney Co	0,0%
Nordson Corporation	0,0%
Hilton Worldwide Holdings Inc New	--
Expand Energy Corporation	0,0%
Fortive Corporation	-0,1%
Fox Corporation	-0,1%
Carnival Corporation Ltd	-0,1%
CME Group Inc	-0,1%
Tko Group Holdings Inc	-0,1%
Southwest Airlines Co	-0,1%
Healthpeak Properties Inc	-0,1%
Assurant Inc	-0,1%
Tapestry Inc	-0,1%
T Mobile US Inc	-0,2%
Iron Mountain Inc REIT	-0,2%
McDonalds Corp	-0,2%
JP Morgan Chase and Co	-0,2%
Essex Property Trust Inc	-0,2%
DTE Energy Company	-0,2%
Emerson Electric Co	-0,2%
Norwegian Cruise Line Holdings Ltd	-0,2%
PPG Industries Inc	-0,2%
Nisource Inc	-0,2%
General Dynamics Corporation	-0,2%
Ferguson Enterprises Inc	-0,3%
Realty Income Corporation	-0,3%
Baxter International Inc	-0,3%
Corteva Inc	-0,3%
ServiceNow Inc	-0,3%
Zimmer Biomet Holdings Inc	-0,3%
Allegion Plc	-0,3%
Las Vegas Sands Corp	-0,3%
Fifth Third Bancorp	-0,3%
KeyCorp	-0,3%
Broadcom Inc	-0,3%
ONEOK Inc	-0,3%
Bristol Myers Squibb Co	-0,3%
Starbucks Corporation	-0,3%
Vivmark Residential	-0,3%
American Tower Corporation	-0,3%
Caseys General Stores Inc	-0,3%
DoorDash Inc	-0,3%
T Rowe Price Group Inc	-0,3%
Costco Wholesale Corporation	-0,3%
Keurig Dr Pepper Inc	-0,4%
Federal Realty Investment Trust	-0,4%
Otis Worldwide Corporation	-0,4%
Xcel Energy Inc	-0,4%
Mondelez International Inc	-0,4%
Regions Financial Corporation	-0,4%
Becton Dickinson and Company	-0,4%
SBA Communications Corporation	-0,4%
LyondellBasell Industries NV	-0,5%
3M Company	-0,5%
AT&T Inc	-0,5%
Linde PLC	-0,5%
ON Semiconductor	-0,5%
Microsoft Corporation	-0,5%
MetLife Inc	-0,5%
Motorola Solutions Inc	-0,5%
Prologis	-0,5%
McKesson Corporation	-0,5%
Texas Instruments Incorporated	-0,5%
Verizon Communications Inc	-0,5%
PNC Financial Services Group Inc	-0,5%
Extra Space Storage Inc	-0,5%
Elevance Health Inc	-0,6%
Procter and Gamble Co	-0,6%
US Bancorp	-0,6%
CRH Plc	-0,6%
Public Service Enterprise Group Incorporated	-0,6%
Citizens Financial Group Inc	-0,6%
Truist Financial Corporation	-0,6%
Air Products and Chemicals Inc	-0,6%
eBay Inc	-0,6%
Carrier Global Corporation	-0,6%
M&T Bank Corporation	-0,7%
Pinnacle West Capital Corp	-0,7%
Lululemon Athletica Inc	-0,7%
WW Grainger Inc	-0,7%
STERIS plc	-0,7%
Garmin Ltd	-0,7%
Huntington Bancshares Inc	-0,7%
Nextera Energy Capital Holdings Inc	-0,7%
Dominion Energy Inc	-0,7%
Consolidated Edison Inc	-0,8%
Ameriprise Financial Inc	-0,8%
Vulcan Materials	-0,8%
Deckers Outdoor	-0,8%
Marathon Petroleum Corporation	-0,8%
Apollo Global Management Inc	-0,8%
BXP Inc	-0,8%
Lowes Companies Inc	-0,8%
PepsiCo Inc	-0,8%
GE HealthCare Technologies Inc	-0,8%
S&P Global Inc	-0,8%
Globe Life Inc	-0,8%
Ecolab Inc	-0,8%
J B Hunt Transport Services Inc	-0,8%
Wells Fargo and Company	-0,8%
Crown Castle Inc	-0,8%
Intercontinental Exchange Inc	-0,8%
Williams Sonoma	-0,8%
Alexandria Real Estate Equities	-0,9%
Philip Morris International Inc	-0,9%
Raymond James Financial Inc	-0,9%
Lockheed Martin Corp	-0,9%
EQT Corporation	-0,9%
Digital Realty Trust Inc	-0,9%
Public Storage	-0,9%
Ross Stores Inc	-0,9%
Ulta Beauty Inc	-0,9%
Darden Restaurants Inc	-0,9%
Southern Co	-0,9%
American Express Company	-0,9%
Brown Forman Corp	-0,9%
Valero Energy Corporation	-0,9%
Genuine Parts Co	-0,9%
International Business Machines Corp	-1,0%
CDW Corporation	-1,0%
Smurfit WestRock plc	-1,0%
Dow Inc	-1,0%
Cintas Corporation	-1,0%
Charles Schwab Corporation	-1,0%
Cencora Inc	-1,0%
Capital One Financial Corporation	-1,1%
Textron Inc	-1,1%
Automatic Data Processing Inc	-1,1%
GE Vernova Inc	-1,1%
The Travelers Companies Inc	-1,1%
FedEx Freight Holding Company	-1,1%
Duke Energy Corp New	-1,1%
Loews Corporation	-1,1%
Ralph Lauren Corporation	-1,1%
Everest Group Ltd	-1,2%
Walmart Inc	-1,2%
TJX Companies Inc	-1,2%
Masco Corp	-1,2%
VeriSign Inc	-1,2%
AFLAC Inc	-1,2%
Illinois Tool Works Inc	-1,2%
Ball Corp	-1,2%
Atmos Energy Corp	-1,2%
Comcast Corp	-1,2%
Constellation Brands Inc	-1,3%
MGM Resorts International	-1,3%
FirstEnergy Corp	-1,3%
Alliant Energy Corporation	-1,3%
Oracle Corporation	-1,3%
Vici Properties Inc	-1,3%
Altria Group Inc	-1,3%
Cooper Companies Inc	-1,3%
Tractor Supply Company	-1,3%
Sherwin Williams	-1,3%
Cincinnati Financial Corporation	-1,3%
O Reilly Automotive Inc	-1,3%
Exelon Corporation	-1,4%
Skydance Corporation	-1,4%
Progressive Corporation	-1,4%
Kroger Co	-1,4%
Sempra	-1,4%
Invitation Homes Inc	-1,4%
DBA Chubb Limited	-1,4%
UDR Inc	-1,4%
Mid America Apartment Communities Inc	-1,4%
PulteGroup Inc	-1,4%
Omnicom Group Inc	-1,4%
KKR and Company Inc	-1,4%
JM Smucker Company	-1,4%
Workday Inc	-1,4%
Avery Dennison Corp	-1,4%
Hartford Insurance Group Inc	-1,5%
Home Depot Inc	-1,5%
Eversource Energy	-1,5%
Church and Dwight Co Inc	-1,5%
PG&E Corporation	-1,5%
NVR Inc	-1,6%
WEC Energy Group Inc	-1,6%
Arthur J Gallagher and Company	-1,6%
Principal Financial Group Inc	-1,6%
Aptiv PLC	-1,6%
Targa Resources Corporation	-1,6%
Universal Health Services	-1,6%
Colgate Palmolive Co	-1,6%
Devon Energy Corp	-1,7%
Republic Services Inc	-1,7%
Rockwell Automation Inc	-1,7%
American Water Works	-1,7%
Moodys Corp	-1,7%
Copart Inc	-1,7%
Martin Marietta Materials Inc	-1,7%
Pfizer Inc	-1,8%
Regency Centers Corporation	-1,8%
CMS Energy Corporation	-1,8%
Marsh	-1,9%
Edison International	-1,9%
PACCAR Inc	-1,9%
WR Berkley Corp	-1,9%
HP Inc	-1,9%
Amcor Plc	-1,9%
Kraft Heinz Company	-1,9%
General Motors Company	-2,0%
Chipotle Mexican Grill Inc	-2,0%
Union Pacific Corp	-2,0%
Medtronic plc	-2,0%
Expeditors International of Washington	-2,0%
Yum Brands Inc	-2,0%
Lennar Corp	-2,1%
Cisco Systems Inc	-2,1%
HCA Healthcare Inc	-2,1%
Prudential Financial Inc	-2,1%
Kimberly Clark Corporation	-2,1%
CSX Corporation	-2,1%
Fortinet Inc	-2,1%
Xylem Inc	-2,2%
Western Digital Corporation	-2,2%
Waste Management	-2,2%
Dollar General Corporation	-2,2%
Dominos Pizza Inc	-2,2%
Pentair Inc	-2,2%
DaVita Inc	-2,2%
Abbott Laboratories	-2,2%
Lennox International Inc	-2,3%
Adobe Inc	-2,3%
Cigna Group	-2,3%
Willis Towers Watson Public Ltd Company	-2,3%
Old Dominion Freight Line Inc	-2,3%
Broadridge Financial Solutions	-2,3%
Norfolk Southern Corp	-2,4%
Nike Inc	-2,4%
Paychex Inc	-2,4%
Aon PLC	-2,4%
AutoZone Inc	-2,4%
Autodesk Inc	-2,4%
United Parcel Service	-2,4%
D R Horton Inc	-2,4%
Charter Communications Inc	-2,4%
Stryker Corp	-2,5%
Equifax Inc	-2,5%
Booking Holdings Inc	-2,5%
FedEx Corp	-2,6%
MSCI Inc	-2,6%
ResMed Inc	-2,6%
Netflix Inc	-2,7%
General Mills Inc	-2,7%
Accenture PLC	-2,7%
Zoetis Inc	-2,7%
Arch Capital Group Ltd	-2,7%
AO Smith Corp	-2,7%
Roper Technologies Inc	-2,7%
Leidos Holdings Inc	-2,7%
Hormel Foods Corporation	-2,7%
Monster Beverage Corporation	-2,7%
Brown and Brown Inc	-2,8%
Gen Digital Inc	-2,8%
Seagate Technology Holdings PLC	-2,8%
CH Robinson Worldwide Inc	-2,8%
Coinbase Global Inc	-2,9%
Weyerhaeuser Company	-2,9%
Veeva Systems Inc	-2,9%
Fidelity National Information Services	-2,9%
Intuitive Surgical Inc	-3,0%
Dollar Tree Inc	-3,1%
Boston Scientific Corporation	-3,1%
American International Group Inc	-3,2%
Tyler Technologies Corp	-3,2%
International Flavors and Fragrances Inc	-3,3%
Rollins Inc	-3,3%
Live Nation Entertainment Inc	-3,3%
Salesforce Inc	-3,3%
Camden Property Trust	-3,4%
Allstate Corporation	-3,4%
GoDaddy Inc	-3,4%
Intuit Inc	-3,6%
McCormick and Co	-3,7%
Verisk Analytics Inc	-3,7%
Cognizant Technology Solutions Corp	-3,8%
Fair Isaac Inc	-3,9%
Expedia Group Inc	-3,9%
FactSet Research Systems Inc	-4,2%
CoStar Group Inc	-4,2%
Jack Henry and Associates Inc	-4,3%
Erie Indemnity Company	-4,3%
DexCom Inc	-5,5%
Gartner Inc	-5,6%
Centene Corp	-6,1%
Insulet Corporation	-7,5%
Microchip Technology Inc	-13,0%
Axon Enterprise Inc	-18,2%

Axon Enterprise Inc	-18,2%
Microchip Technology Inc	-13,0%
Insulet Corporation	-7,5%
Centene Corp	-6,1%
Gartner Inc	-5,6%
DexCom Inc	-5,5%
Erie Indemnity Company	-4,3%
Jack Henry and Associates Inc	-4,3%
CoStar Group Inc	-4,2%
FactSet Research Systems Inc	-4,2%
Expedia Group Inc	-3,9%
Fair Isaac Inc	-3,9%
Cognizant Technology Solutions Corp	-3,8%
Verisk Analytics Inc	-3,7%
McCormick and Co	-3,7%
Intuit Inc	-3,6%
GoDaddy Inc	-3,4%
Allstate Corporation	-3,4%
Camden Property Trust	-3,4%
Salesforce Inc	-3,3%
Live Nation Entertainment Inc	-3,3%
Rollins Inc	-3,3%
International Flavors and Fragrances Inc	-3,3%
Tyler Technologies Corp	-3,2%
American International Group Inc	-3,2%
Boston Scientific Corporation	-3,1%
Dollar Tree Inc	-3,1%
Intuitive Surgical Inc	-3,0%
Fidelity National Information Services	-2,9%
Veeva Systems Inc	-2,9%
Weyerhaeuser Company	-2,9%
Coinbase Global Inc	-2,9%
CH Robinson Worldwide Inc	-2,8%
Seagate Technology Holdings PLC	-2,8%
Gen Digital Inc	-2,8%
Brown and Brown Inc	-2,8%
Monster Beverage Corporation	-2,7%
Hormel Foods Corporation	-2,7%
Leidos Holdings Inc	-2,7%
Roper Technologies Inc	-2,7%
AO Smith Corp	-2,7%
Arch Capital Group Ltd	-2,7%
Zoetis Inc	-2,7%
Accenture PLC	-2,7%
General Mills Inc	-2,7%
Netflix Inc	-2,7%
ResMed Inc	-2,6%
MSCI Inc	-2,6%
FedEx Corp	-2,6%
Booking Holdings Inc	-2,5%
Equifax Inc	-2,5%
Stryker Corp	-2,5%
Charter Communications Inc	-2,4%
D R Horton Inc	-2,4%
United Parcel Service	-2,4%
Autodesk Inc	-2,4%
AutoZone Inc	-2,4%
Aon PLC	-2,4%
Paychex Inc	-2,4%
Nike Inc	-2,4%
Norfolk Southern Corp	-2,4%
Broadridge Financial Solutions	-2,3%
Old Dominion Freight Line Inc	-2,3%
Willis Towers Watson Public Ltd Company	-2,3%
Cigna Group	-2,3%
Adobe Inc	-2,3%
Lennox International Inc	-2,3%
Abbott Laboratories	-2,2%
DaVita Inc	-2,2%
Pentair Inc	-2,2%
Dominos Pizza Inc	-2,2%
Dollar General Corporation	-2,2%
Waste Management	-2,2%
Western Digital Corporation	-2,2%
Xylem Inc	-2,2%
Fortinet Inc	-2,1%
CSX Corporation	-2,1%
Kimberly Clark Corporation	-2,1%
Prudential Financial Inc	-2,1%
HCA Healthcare Inc	-2,1%
Cisco Systems Inc	-2,1%
Lennar Corp	-2,1%
Yum Brands Inc	-2,0%
Expeditors International of Washington	-2,0%
Medtronic plc	-2,0%
Union Pacific Corp	-2,0%
Chipotle Mexican Grill Inc	-2,0%
General Motors Company	-2,0%
Kraft Heinz Company	-1,9%
Amcor Plc	-1,9%
HP Inc	-1,9%
WR Berkley Corp	-1,9%
PACCAR Inc	-1,9%
Edison International	-1,9%
Marsh	-1,9%
CMS Energy Corporation	-1,8%
Regency Centers Corporation	-1,8%
Pfizer Inc	-1,8%
Martin Marietta Materials Inc	-1,7%
Copart Inc	-1,7%
Moodys Corp	-1,7%
American Water Works	-1,7%
Rockwell Automation Inc	-1,7%
Republic Services Inc	-1,7%
Devon Energy Corp	-1,7%
Colgate Palmolive Co	-1,6%
Universal Health Services	-1,6%
Targa Resources Corporation	-1,6%
Aptiv PLC	-1,6%
Principal Financial Group Inc	-1,6%
Arthur J Gallagher and Company	-1,6%
WEC Energy Group Inc	-1,6%
NVR Inc	-1,6%
PG&E Corporation	-1,5%
Church and Dwight Co Inc	-1,5%
Eversource Energy	-1,5%
Home Depot Inc	-1,5%
Hartford Insurance Group Inc	-1,5%
Avery Dennison Corp	-1,4%
Workday Inc	-1,4%
JM Smucker Company	-1,4%
KKR and Company Inc	-1,4%
Omnicom Group Inc	-1,4%
PulteGroup Inc	-1,4%
Mid America Apartment Communities Inc	-1,4%
UDR Inc	-1,4%
DBA Chubb Limited	-1,4%
Invitation Homes Inc	-1,4%
Sempra	-1,4%
Kroger Co	-1,4%
Progressive Corporation	-1,4%
Skydance Corporation	-1,4%
Exelon Corporation	-1,4%
O Reilly Automotive Inc	-1,3%
Cincinnati Financial Corporation	-1,3%
Sherwin Williams	-1,3%
Tractor Supply Company	-1,3%
Cooper Companies Inc	-1,3%
Altria Group Inc	-1,3%
Vici Properties Inc	-1,3%
Oracle Corporation	-1,3%
Alliant Energy Corporation	-1,3%
FirstEnergy Corp	-1,3%
MGM Resorts International	-1,3%
Constellation Brands Inc	-1,3%
Comcast Corp	-1,2%
Atmos Energy Corp	-1,2%
Ball Corp	-1,2%
Illinois Tool Works Inc	-1,2%
AFLAC Inc	-1,2%
VeriSign Inc	-1,2%
Masco Corp	-1,2%
TJX Companies Inc	-1,2%
Walmart Inc	-1,2%
Everest Group Ltd	-1,2%
Ralph Lauren Corporation	-1,1%
Loews Corporation	-1,1%
Duke Energy Corp New	-1,1%
FedEx Freight Holding Company	-1,1%
The Travelers Companies Inc	-1,1%
GE Vernova Inc	-1,1%
Automatic Data Processing Inc	-1,1%
Textron Inc	-1,1%
Capital One Financial Corporation	-1,1%
Cencora Inc	-1,0%
Charles Schwab Corporation	-1,0%
Cintas Corporation	-1,0%
Dow Inc	-1,0%
Smurfit WestRock plc	-1,0%
CDW Corporation	-1,0%
International Business Machines Corp	-1,0%
Genuine Parts Co	-0,9%
Valero Energy Corporation	-0,9%
Brown Forman Corp	-0,9%
American Express Company	-0,9%
Southern Co	-0,9%
Darden Restaurants Inc	-0,9%
Ulta Beauty Inc	-0,9%
Ross Stores Inc	-0,9%
Public Storage	-0,9%
Digital Realty Trust Inc	-0,9%
EQT Corporation	-0,9%
Lockheed Martin Corp	-0,9%
Raymond James Financial Inc	-0,9%
Philip Morris International Inc	-0,9%
Alexandria Real Estate Equities	-0,9%
Williams Sonoma	-0,8%
Intercontinental Exchange Inc	-0,8%
Crown Castle Inc	-0,8%
Wells Fargo and Company	-0,8%
J B Hunt Transport Services Inc	-0,8%
Ecolab Inc	-0,8%
Globe Life Inc	-0,8%
S&P Global Inc	-0,8%
GE HealthCare Technologies Inc	-0,8%
PepsiCo Inc	-0,8%
Lowes Companies Inc	-0,8%
BXP Inc	-0,8%
Apollo Global Management Inc	-0,8%
Marathon Petroleum Corporation	-0,8%
Deckers Outdoor	-0,8%
Vulcan Materials	-0,8%
Ameriprise Financial Inc	-0,8%
Consolidated Edison Inc	-0,8%
Dominion Energy Inc	-0,7%
Nextera Energy Capital Holdings Inc	-0,7%
Huntington Bancshares Inc	-0,7%
Garmin Ltd	-0,7%
STERIS plc	-0,7%
WW Grainger Inc	-0,7%
Lululemon Athletica Inc	-0,7%
Pinnacle West Capital Corp	-0,7%
M&T Bank Corporation	-0,7%
Carrier Global Corporation	-0,6%
eBay Inc	-0,6%
Air Products and Chemicals Inc	-0,6%
Truist Financial Corporation	-0,6%
Citizens Financial Group Inc	-0,6%
Public Service Enterprise Group Incorporated	-0,6%
CRH Plc	-0,6%
US Bancorp	-0,6%
Procter and Gamble Co	-0,6%
Elevance Health Inc	-0,6%
Extra Space Storage Inc	-0,5%
PNC Financial Services Group Inc	-0,5%
Verizon Communications Inc	-0,5%
Texas Instruments Incorporated	-0,5%
McKesson Corporation	-0,5%
Prologis	-0,5%
Motorola Solutions Inc	-0,5%
MetLife Inc	-0,5%
Microsoft Corporation	-0,5%
ON Semiconductor	-0,5%
Linde PLC	-0,5%
AT&T Inc	-0,5%
3M Company	-0,5%
LyondellBasell Industries NV	-0,5%
SBA Communications Corporation	-0,4%
Becton Dickinson and Company	-0,4%
Regions Financial Corporation	-0,4%
Mondelez International Inc	-0,4%
Xcel Energy Inc	-0,4%
Otis Worldwide Corporation	-0,4%
Federal Realty Investment Trust	-0,4%
Keurig Dr Pepper Inc	-0,4%
Costco Wholesale Corporation	-0,3%
T Rowe Price Group Inc	-0,3%
DoorDash Inc	-0,3%
Caseys General Stores Inc	-0,3%
American Tower Corporation	-0,3%
Vivmark Residential	-0,3%
Starbucks Corporation	-0,3%
Bristol Myers Squibb Co	-0,3%
ONEOK Inc	-0,3%
Broadcom Inc	-0,3%
KeyCorp	-0,3%
Fifth Third Bancorp	-0,3%
Las Vegas Sands Corp	-0,3%
Allegion Plc	-0,3%
Zimmer Biomet Holdings Inc	-0,3%
ServiceNow Inc	-0,3%
Corteva Inc	-0,3%
Baxter International Inc	-0,3%
Realty Income Corporation	-0,3%
Ferguson Enterprises Inc	-0,3%
General Dynamics Corporation	-0,2%
Nisource Inc	-0,2%
PPG Industries Inc	-0,2%
Norwegian Cruise Line Holdings Ltd	-0,2%
Emerson Electric Co	-0,2%
DTE Energy Company	-0,2%
Essex Property Trust Inc	-0,2%
JP Morgan Chase and Co	-0,2%
McDonalds Corp	-0,2%
Iron Mountain Inc REIT	-0,2%
T Mobile US Inc	-0,2%
Tapestry Inc	-0,1%
Assurant Inc	-0,1%
Healthpeak Properties Inc	-0,1%
Southwest Airlines Co	-0,1%
Tko Group Holdings Inc	-0,1%
CME Group Inc	-0,1%
Carnival Corporation Ltd	-0,1%
Fox Corporation	-0,1%
Fortive Corporation	-0,1%
Expand Energy Corporation	0,0%
Hilton Worldwide Holdings Inc New	--
Nordson Corporation	0,0%
Walt Disney Co	0,0%
TE Connectivity plc	0,0%
UnitedHealth Group Inc	+0,1%
Phillips 66	+0,1%
Kimco Realty Corporation	+0,1%
Veralto Corporation	+0,1%
Stanley Black and Decker Inc	+0,1%
AES Corp	+0,1%
Apple Inc	+0,1%
Ventas Inc	+0,1%
Jabil Inc	+0,1%
Synchrony Financiall	+0,1%
Huntington Ingalls Industries	+0,1%
PTC Inc	+0,1%
Bio Techne Corporation	+0,1%
F5 Inc	+0,1%
Ford Motor Company	+0,1%
Amgen Inc	+0,1%
Fastenal Company	+0,1%
Ares Management Corporation	+0,1%
United Rentals	+0,1%
Packaging Corp	+0,1%
Berkshire Hathaway Inc	+0,1%
Blackstone Inc	+0,2%
Kinder Morgan Inc	+0,2%
Invesco Ltd	+0,2%
News Corporation	+0,2%
Visa Inc	+0,2%
Merck and Co Inc	+0,2%
Snap on Inc	+0,2%
American Electric Power Company	+0,2%
MasterCard Incorporated	+0,2%
Nasdaq Inc	+0,3%
Tyson Foods	+0,3%
Host Hotels and Resorts Inc	+0,3%
Albemarle Corporation	+0,3%
Boeing Company	+0,4%
Ameren Corp	+0,4%
Evergy Inc	+0,4%
Chevron Corporation	+0,4%
Texas Pacific Land Corporation	+0,4%
Hasbro Inc	+0,4%
International Paper Company	+0,4%
Bank of America Corporation	+0,4%
Morgan Stanley	+0,4%
CBRE Group Inc	+0,4%
RTX Corporation	+0,4%
Marriott International Inc	+0,4%
Welltower OP Inc	+0,4%
Halliburton Co	+0,4%
Eli Lilly and Co	+0,5%
Hewlett Packard Enterprise Co	+0,5%
Uber Technologies Inc	+0,5%
PPL Corporation	+0,5%
Gilead Sciences Inc	+0,5%
CrowdStrike Holdings Inc	+0,5%
ExxonMobil Holdings Corporation	+0,5%
Jacobs Solutions Inc	+0,5%
Fox Corporation	+0,5%
Diamondback Energy Inc	+0,5%
Coca Cola Company	+0,5%
Occidental Petroleum Corporation	+0,6%
Target Corp	+0,6%
Cadence Design Systems Inc	+0,6%
Goldman Sachs Group Inc	+0,6%
Skyworks Solutions Inc	+0,6%
Incyte Corporation	+0,7%
Analog Devices Inc	+0,7%
Transdigm Group Incorporated	+0,7%
Clorox Co	+0,7%
Palo Alto Networks Inc	+0,7%
Regeneron Pharmaceuticals Inc	+0,7%
Twilio Inc	+0,7%
Mosaic Company	+0,7%
Caterpillar Inc	+0,7%
Entergy Corp	+0,8%
Amazon.com Inc	+0,8%
News Corporation	+0,8%
Cboe Global Markets Inc	+0,8%
Hershey Company	+0,8%
Quest Diagnostics Inc	+0,8%
PayPal Holdings Inc	+0,8%
ConocoPhillips	+0,8%
Northrop Grumman Corp Holding Co	+0,8%
Equinix Inc	+0,9%
Teradyne Inc	+0,9%
Fiserv Inc	+0,9%
Archer Daniels Midland Company	+0,9%
Bank of New York Mellon Corporation	+0,9%
Edwards Lifesciences Corp	+0,9%
Simon Property Group Inc	+0,9%
Synopsys Inc	+1,0%
Generac Holding Inc	+1,0%
Alphabet Inc	+1,0%
CF Industries Holdings Inc	+1,0%
Vertex Pharmaceuticals Inc	+1,0%
Reddit Inc	+1,0%
AbbVie Inc	+1,0%
Alphabet Inc	+1,0%
EMCOR Group Inc	+1,1%
CenterPoint Energy Inc	+1,1%
Johnson and Johnson	+1,1%
BlackRock Inc	+1,2%
L3Harris Technologies Inc	+1,2%
IDEXX Laboratories Inc	+1,2%
TakeTwo Interactive Software Inc	+1,2%
Cummins Inc	+1,2%
Labcorp Holdings Inc	+1,2%
Williams Companies Inc	+1,2%
Citigroup Inc	+1,2%
Bunge Global SA	+1,2%
State Street Corporation	+1,3%
United Airlines Holdings Inc	+1,3%
DuPont de Nemours Inc	+1,3%
Robinhood Markets Inc	+1,3%
Ingersoll Rand PLC	+1,4%
Royal Caribbean Group	+1,4%
Dover Corp	+1,4%
NetApp Inc	+1,5%
Northern Trust Corporation	+1,5%
Cardinal Health Inc	+1,5%
Zebra Technologies Corp	+1,6%
Block Inc	+1,6%
Deere and Co	+1,6%
SLB Limited	+1,6%
Vertiv Holdings LLC	+1,7%
Danaher Corporation	+1,7%
NXP Semiconductors NV	+1,7%
Delta Air Lines Inc	+1,7%
Henry Schein Inc	+1,7%
Newmont Corporation	+1,7%
Trimble Inc	+1,8%
Corpay Inc	+1,8%
Honeywell International Inc	+1,8%
IDEX Corporation	+1,9%
Wabtec Corp	+1,9%
Corning Inc	+1,9%
Waters Corp	+2,0%
EOG Resources Inc	+2,0%
Biogen Inc	+2,0%
Agilent Technologies	+2,0%
Hubbell Incorporated	+2,0%
Best Buy Company	+2,0%
SanDisk Corporation	+2,0%
Ametek Inc	+2,1%
Sysco Corp	+2,1%
Flex Ltd	+2,1%
Meta Platforms Inc	+2,1%
Nucor Corporation	+2,2%
Illumina Inc	+2,2%
APA Corporation	+2,2%
West Pharmaceutical Services Inc	+2,2%
Trane Technologies plc	+2,3%
GE Aerospace	+2,5%
First Solar Inc	+2,5%
Global Payments Inc	+2,5%
Carvana Co	+2,6%
NVIDIA Corporation	+2,6%
Honeywell Aerospace Inc	+2,6%
Steel Dynamics Inc	+2,6%
Estee Lauder Companies Inc	+2,7%
Howmet Aerospace Inc	+2,8%
Marvell Technology Inc	+2,8%
Everpure Inc	+2,8%
Bloom Energy Corporation	+2,8%
Align Technology Inc	+2,8%
IQVIA Holdings Inc	+2,8%
Dell Technologies Inc	+2,8%
CVS Health Corporation	+2,9%
Parker Hannifin Corp	+3,0%
Datadog Inc	+3,0%
Thermo Fisher Scientific Inc	+3,0%
Franklin Templeton Inc	+3,2%
Eaton Corp New	+3,3%
Palantir Technologies Inc	+3,3%
Johnson Controls International plc	+3,4%
Vylor Inc	+3,5%
Amphenol Corp	+3,6%
Lumentum Holdings Inc	+3,6%
Applied Materials Inc	+3,6%
Teledyne Technologies Inc	+3,7%
Freeport McMoRan Inc	+3,8%
Baker Hughes Company	+3,9%
Comfort Systems USA Inc	+3,9%
Ciena Corporation	+3,9%
Viatris Inc	+4,0%
Micron Technology Inc	+4,0%
Super Micro Computer Inc	+4,0%
Interactive Brokers Group Inc	+4,2%
Constellation Energy Corporation	+4,3%
Tesla Inc	+4,4%
Keysight Technologies Inc	+4,4%
EchoStar Corporation	+4,5%
Revvity Inc	+4,6%
QUALCOMM Inc	+4,7%
Monolithic Power Systems Inc	+4,8%
Solventum Corporation	+4,8%
Mettler Toledo International Inc	+5,0%
Humana Inc	+5,1%
KLA Corporation	+5,4%
Qnity Electronics Inc	+5,7%
Wynn Resorts Ltd	+5,9%
Arista Networks	+6,1%
Akamai Technologies Inc	+7,2%
Intel Corporation	+7,2%
Quanta Services Inc	+7,5%
Lam Research Corporation	+7,5%
Charles River Laboratories International	+7,6%
Moderna Inc	+8,2%
Advanced Micro Devices Inc	+8,5%
NRG Energy Inc	+9,3%
Vistra Corp	+9,8%
Applovin Corporation	+10,3%
Airbnb Inc	+12,2%
Coherent Corp	+13,1%

AEX*	1.120,55	-0,8%
Midkap*	1.106,67	-0,7%
AMS Next 20*	1.502,74	-0,7%
FTSE100	10.673,94	-1,0%
Dow Jones	51.479,88	-0,1%
NASDAQ	24.600,2564	+1,2%
S&P500	7.395,11	+0,6%
S&P Future	7.418,75	+0,5%
BEL20**	5.996,07	-0,3%
CAC 40**	8.205,37	+0,3%
DAX	25.820,36	-1,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	186,92	187,77	-0,86	-0,5%	187,60	183,59	995.396	19:30
Abbott Laboratories	111,05	113,60	-2,55	-2,2%	111,81	109,81	2.611.595	19:30
AbbVie Inc	291,26	288,24	+3,02	+1,0%	291,46	281,07	1.882.255	19:30
Accenture PLC	257,99	265,16	-7,17	-2,7%	260,99	255,41	2.021.636	19:30
Adobe Inc	240,86	246,44	-5,58	-2,3%	243,38	236,84	1.558.741	19:29
Advanced Micro Devices Inc	438,86	404,40	+34,46	+8,5%	459,80	433,30	29.539.530	19:30
AES Corp	14,90	14,89	+0,01	+0,1%	14,93	14,88	2.102.949	19:29
AFLAC Inc	124,72	126,24	-1,52	-1,2%	125,80	123,51	623.459	19:30
Agilent Technologies	175,20	171,78	+3,42	+2,0%	176,41	171,28	638.252	19:29
Air Products and Chemicals Inc	307,57	309,49	-1,92	-0,6%	309,41	301,16	370.260	19:29
Airbnb Inc	190,82	170,13	+20,69	+12,2%	192,50	184,05	6.888.683	19:30
Akamai Technologies Inc	83,46	77,84	+5,62	+7,2%	85,45	81,74	6.005.854	19:30
Albemarle Corporation	98,68	98,37	+0,31	+0,3%	101,02	96,15	1.189.760	19:29
Alexandria Real Estate Equities	44,78	45,17	-0,39	-0,9%	45,13	44,01	589.029	19:30
Align Technology Inc	163,90	159,37	+4,53	+2,8%	164,42	157,15	708.422	19:30
Allegion Plc	186,57	187,14	-0,57	-0,3%	187,02	183,90	372.594	19:30
Alliant Energy Corporation	72,50	73,44	-0,94	-1,3%	72,91	71,89	1.209.244	19:29
Allstate Corporation	257,62	266,72	-9,11	-3,4%	262,54	256,73	939.650	19:30
Alphabet Inc	284,46	281,74	+2,72	+1,0%	289,22	283,00	12.917.206	19:30
Alphabet Inc	285,54	282,57	+2,97	+1,0%	290,49	284,61	20.264.528	19:30
Altria Group Inc	76,57	77,58	-1,01	-1,3%	77,01	74,80	2.888.234	19:30
Amazon.com Inc	262,23	260,21	+2,02	+0,8%	264,18	258,53	20.781.706	19:30
Amcor Plc	44,97	45,84	-0,87	-1,9%	45,59	44,10	1.768.435	19:29
Ameren Corp	113,21	112,81	+0,40	+0,4%	114,38	111,42	1.220.088	19:28
American Electric Power Company	127,07	126,77	+0,30	+0,2%	127,14	124,23	1.276.075	19:30
American Express Company	321,95	324,97	-3,02	-0,9%	326,78	319,20	1.312.168	19:30
American International Group Inc	78,37	80,93	-2,57	-3,2%	79,96	78,17	1.316.621	19:30
American Tower Corporation	193,34	193,99	-0,66	-0,3%	194,48	189,52	1.095.833	19:29
American Water Works	149,84	152,42	-2,59	-1,7%	150,69	146,93	1.507.141	19:30
Ameriprise Financial Inc	505,39	509,32	-3,93	-0,8%	511,96	497,93	143.722	19:28
Ametek Inc	227,57	222,99	+4,58	+2,1%	229,31	225,19	592.337	19:29
Amgen Inc	460,86	460,28	+0,58	+0,1%	462,91	447,04	877.552	19:30
Amphenol Corp	74,19	71,64	+2,55	+3,6%	75,83	73,10	8.445.400	19:30
Analog Devices Inc	363,37	361,01	+2,36	+0,7%	374,81	354,72	3.175.653	19:30
AO Smith Corp	64,76	66,57	-1,81	-2,7%	65,61	64,18	864.189	19:30
Aon PLC	336,19	344,40	-8,21	-2,4%	338,81	332,12	383.516	19:30
APA Corporation	44,45	43,48	+0,97	+2,2%	45,48	42,89	3.790.576	19:30
Apollo Global Management Inc	116,36	117,27	-0,92	-0,8%	118,79	115,65	1.241.782	19:30
Apple Inc	344,40	344,17	+0,23	+0,1%	345,79	338,30	21.753.120	19:29
Applied Materials Inc	330,84	319,25	+11,59	+3,6%	348,71	329,29	4.387.988	19:30
Applovin Corporation	392,82	356,10	+36,72	+10,3%	393,37	348,69	6.186.431	19:30
Aptiv PLC	40,19	40,85	-0,66	-1,6%	41,05	39,75	1.701.036	19:30
Arch Capital Group Ltd	107,57	110,57	-3,01	-2,7%	108,71	106,61	978.021	19:30
Archer Daniels Midland Company	71,10	70,47	+0,63	+0,9%	71,21	69,60	1.324.752	19:30
Ares Management Corporation	133,91	133,72	+0,19	+0,1%	135,40	131,54	752.694	19:29
Arista Networks	168,86	159,16	+9,70	+6,1%	173,60	167,00	6.840.629	19:30
Arthur J Gallagher and Company	283,54	288,11	-4,57	-1,6%	286,24	275,01	484.430	19:30
Assurant Inc	306,47	306,87	-0,40	-0,1%	307,21	299,91	144.416	19:30
AT&T Inc	21,72	21,82	-0,11	-0,5%	21,86	21,23	19.672.024	19:30
Atmos Energy Corp	172,87	175,00	-2,13	-1,2%	173,65	171,24	362.425	19:29
Autodesk Inc	262,71	269,16	-6,46	-2,4%	264,68	258,61	831.565	19:30
Automatic Data Processing Inc	303,82	307,14	-3,32	-1,1%	304,88	295,43	837.659	19:30
AutoZone Inc	3.229,81	3.308,97	-79,16	-2,4%	3.271,37	3.201,26	45.356	19:30
Avery Dennison Corp	186,96	189,70	-2,74	-1,4%	187,76	185,00	221.286	19:14
Axon Enterprise Inc	313,06	382,56	-69,50	-18,2%	337,00	307,00	3.385.721	19:30
Baker Hughes Company	48,01	46,20	+1,81	+3,9%	48,33	46,03	6.029.874	19:30
Ball Corp	66,10	66,91	-0,81	-1,2%	66,21	64,65	1.104.841	19:29
Bank of America Corporation	49,96	49,76	+0,20	+0,4%	50,45	49,27	17.834.736	19:30
Bank of New York Mellon Corporation	148,81	147,49	+1,32	+0,9%	149,35	146,31	960.192	19:30
Baxter International Inc	25,58	25,65	-0,07	-0,3%	25,62	24,76	1.690.865	19:30
Becton Dickinson and Company	212,61	213,55	-0,95	-0,4%	214,88	208,95	895.964	19:30
Berkshire Hathaway Inc	573,18	572,33	+0,85	+0,1%	573,79	559,61	2.568.952	19:29
Best Buy Company	101,42	99,40	+2,02	+2,0%	101,80	97,22	1.103.385	19:29
Bio Techne Corporation	72,75	72,66	+0,09	+0,1%	72,79	72,63	1.265.660	19:29
Biogen Inc	248,77	243,93	+4,84	+2,0%	249,04	240,00	353.083	19:29
BlackRock Inc	1.184,20	1.170,67	+13,53	+1,2%	1.195,19	1.155,52	215.764	19:30
Blackstone Inc	120,00	119,82	+0,18	+0,2%	120,80	118,05	2.744.978	19:30
Block Inc	85,37	84,04	+1,33	+1,6%	86,58	83,09	3.737.655	19:30
Bloom Energy Corporation	172,28	167,52	+4,76	+2,8%	186,33	168,84	15.846.214	19:30
Boeing Company	173,11	172,50	+0,61	+0,4%	173,90	169,88	2.924.682	19:30
Booking Holdings Inc	164,44	168,72	-4,29	-2,5%	167,67	163,02	2.849.903	19:30
Boston Scientific Corporation	43,26	44,64	-1,39	-3,1%	43,63	42,79	6.322.867	19:30
Bristol Myers Squibb Co	62,93	63,13	-0,20	-0,3%	62,93	61,32	3.064.474	19:30
Broadcom Inc	290,62	291,53	-0,91	-0,3%	311,52	289,77	17.104.436	19:30
Broadridge Financial Solutions	189,39	193,92	-4,54	-2,3%	191,94	186,73	455.874	19:29
Brown and Brown Inc	72,31	74,38	-2,07	-2,8%	73,51	71,71	1.017.866	19:30
Brown Forman Corp	30,67	30,96	-0,29	-0,9%	30,79	29,81	905.702	19:30
Bunge Global SA	99,77	98,54	+1,23	+1,2%	100,45	98,00	823.835	19:30
BXP Inc	64,73	65,24	-0,51	-0,8%	65,70	64,07	312.151	19:30
Cadence Design Systems Inc	313,26	311,43	+1,83	+0,6%	315,56	306,93	665.019	19:30
Camden Property Trust	100,18	103,71	-3,53	-3,4%	102,11	97,83	671.584	19:29
Capital One Financial Corporation	201,69	203,84	-2,15	-1,1%	206,28	201,45	1.572.392	19:29
Cardinal Health Inc	271,87	267,82	+4,05	+1,5%	272,43	263,92	691.472	19:29
Carnival Corporation Ltd	29,57	29,59	-0,03	-0,1%	29,92	29,07	6.432.796	19:30
Carrier Global Corporation	52,87	53,21	-0,34	-0,6%	53,71	52,55	3.266.837	19:30
Carvana Co	73,93	72,08	+1,85	+2,6%	74,58	71,35	3.442.175	19:30
Caseys General Stores Inc	687,20	689,53	-2,33	-0,3%	691,83	677,61	107.897	19:29
Caterpillar Inc	557,77	553,64	+4,13	+0,7%	572,00	554,61	2.496.502	19:30
Cboe Global Markets Inc	355,87	353,07	+2,80	+0,8%	357,28	346,34	385.873	19:29
CBRE Group Inc	136,89	136,35	+0,54	+0,4%	137,48	133,27	540.082	19:30
CDW Corporation	156,84	158,39	-1,55	-1,0%	159,59	152,40	575.587	19:29
Cencora Inc	336,17	339,68	-3,51	-1,0%	338,54	332,67	489.896	19:29
Centene Corp	69,61	74,17	-4,56	-6,1%	73,65	69,42	2.244.905	19:29
CenterPoint Energy Inc	40,41	39,97	+0,44	+1,1%	40,45	39,02	4.713.927	19:30
CF Industries Holdings Inc	119,72	118,57	+1,15	+1,0%	119,95	116,94	716.750	19:30
CH Robinson Worldwide Inc	124,70	128,31	-3,61	-2,8%	128,95	124,49	402.454	19:29
Charles River Laboratories International	336,82	313,02	+23,80	+7,6%	338,88	316,65	409.612	19:30
Charles Schwab Corporation	91,63	92,58	-0,96	-1,0%	92,94	91,20	3.372.804	19:30
Charter Communications Inc	122,80	125,86	-3,06	-2,4%	123,66	110,58	3.621.557	19:30
Chevron Corporation	213,71	212,93	+0,78	+0,4%	215,16	210,43	3.196.583	19:30