S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6477,160 -114,74 -1,74% (21:38)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Brown-Forman Corp	+9,6%
Valero Energy Corp	+5,8%
Best Buy Company	+4,7%
Gartner	+4,2%
Occidental Petroleum Corp	+4,1%
APA Corp	+3,6%
CF Industries Holding	+3,5%
ConocoPhillips	+3,4%
Diamondback Energy	+3,1%
Erie Indemnity Company	+3,0%
EOG Resources	+3,0%
MARATHON PETROLEUM Corp	+2,9%
Tyler Technologies	+2,9%
Fortinet	+2,7%
Centene Corp	+2,5%
Tyson Foods	+2,5%
IQVIA Holdings	+2,3%
American Water Works Company	+2,2%
EPAM Systems	+2,2%
Accenture PLC	+2,1%
Targa Resources Corp	+2,1%
Palo Alto Networks Inc	+2,0%
Kroger Co (The)	+2,0%
Salesforce	+2,0%
ABBVIE	+1,9%
Autodesk	+1,9%
Devon Energy Corp	+1,9%
Equity Residential	+1,8%
CrowdStrike Holdings	+1,8%
Coterra Energy	+1,7%
Zimmer Biomet Holdings	+1,7%
Cognizant Technology Solutions Corp	+1,6%
ONEOK	+1,6%
Molson Coors Beverage Company	+1,6%
Alexandria Real Estate Equities	+1,5%
Stryker Corp	+1,5%
Exelon Corp	+1,5%
Adobe	+1,5%
Phillips 66	+1,5%
Eversource Energy	+1,4%
Consolidated Edison	+1,4%
Cincinnati Financial Corp	+1,4%
Ares Management Corp	+1,3%
Intuit	+1,3%
Exxon Mobil Corp	+1,3%
Brown & Brown	+1,3%
Altria Group	+1,3%
Crown Castle	+1,3%
Chevron Corp	+1,3%
Roper Technologies	+1,3%
CME Group	+1,2%
Factset Research Systems	+1,2%
O'Reilly Automotive Inc	+1,2%
KKR & Co	+1,2%
Allstate Corp (The)	+1,2%
WR Berkley Corp	+1,2%
Automatic Data Processing	+1,2%
CMS Energy Corp	+1,2%
Blackstone	+1,2%
WEC Energy Group	+1,2%
Equifax	+1,1%
Netflix Inc.	+1,1%
Pfizer Inc	+1,1%
Air Products & Chemicals	+1,1%
PPL Corp	+1,0%
DaVita	+1,0%
Biogen	+1,0%
Cboe Global Markets	+1,0%
FirstEnergy Corp	+1,0%
Moody's Corp	+1,0%
American Tower Corp	+1,0%
Insulet Corp	+1,0%
S&P Global	+1,0%
Regeneron Pharmaceuticals	+1,0%
Duke Energy Corp	+1,0%
Globe Life	+0,9%
Archer Daniels Midland Company	+0,9%
Aflac	+0,9%
Atmos Energy Corp	+0,9%
Laboratory Corp	+0,9%
Pinnacle West Capital Corp	+0,9%
Take-Two Interactive Software	+0,9%
Quest Diagnostics	+0,9%
Arch Capital Group Ltd	+0,9%
Southern Company (The)	+0,9%
Corteva	+0,9%
Skyworks Solutions	+0,8%
Bristol-Myers Squibb Co	+0,8%
Datadog	+0,8%
SLB Limited	+0,8%
Republic Services	+0,8%
General Dynamics Corp	+0,8%
PayPal Holdings	+0,8%
Waste Management	+0,7%
Verizon Communications	+0,7%
T Rowe Price Group	+0,7%
Aon plc	+0,7%
Workday	+0,7%
Ameren Corp	+0,7%
Alliant Energy Corp	+0,7%
MSCI	+0,7%
LyondellBasell Industries NV	+0,7%
The Campbell's Company	+0,7%
DTE Energy Company	+0,7%
Essex Property Trust	+0,6%
Linde plc	+0,6%
Cigna Group (The)	+0,6%
International Flavors & Fragrances	+0,6%
SBA Communications Corp	+0,6%
CenterPoint Energy	+0,6%
The Hartford Insurance Group Inc.	+0,6%
BXP Inc.	+0,6%
ServiceNow Inc.	+0,6%
Boston Scientific Corp	+0,6%
Deere & Company	+0,6%
Steel Dynamics	+0,5%
Target Corp	+0,5%
Evergy	+0,5%
Vistra Corp	+0,5%
Humana	+0,5%
Nucor Corp	+0,5%
Lockheed Martin Corp	+0,5%
Costco Wholesale Corp	+0,5%
Danaher Corp	+0,5%
M&T Bank Corp	+0,5%
Corpay	+0,5%
West Pharmaceutical Services	+0,4%
Agilent Technologies	+0,4%
Loews Corp	+0,4%
American Electric Power Company	+0,4%
Mid-America Apartment Communities	+0,4%
Federal Realty Investment Trust	+0,4%
Halliburton Company	+0,4%
UDR	+0,4%
Cisco Systems	+0,4%
Dominion Energy	+0,4%
Extra Space Storage	+0,4%
Fox Corp	+0,4%
AT&T	+0,4%
Verisk Analytics	+0,4%
Realty Income Corp	+0,3%
Camden Property Trust	+0,3%
Chubb Limited	+0,3%
Williams Companies	+0,3%
VICI Properties	+0,3%
PTC	+0,3%
Xcel Energy	+0,3%
Bunge Global SA	+0,3%
Kinder Morgan	+0,3%
Mondelez International	+0,3%
Fox Corp	+0,3%
Mettler-Toledo International	+0,3%
Principal Financial Group	+0,2%
Paychex	+0,2%
AutoZone	+0,2%
Norfolk Southern Corp	+0,2%
Kraft Heinz Company (The)	+0,2%
Sempra	+0,2%
Hologic	+0,2%
MGM Resorts International	+0,2%
VISA	+0,2%
Travelers Companies (The)	+0,2%
GoDaddy	+0,2%
Assurant	+0,2%
Apollo Global Management	+0,2%
Genuine Parts Company	+0,2%
QUALCOMM	+0,1%
Public Storage	+0,1%
Simon Property Group	+0,1%
Cooper Companies (The)	+0,1%
International Business Machines Corp	+0,1%
Northrop Grumman Corp	+0,1%
T-Mobile US	+0,1%
Solventum Corp	+0,1%
Apple	+0,1%
Aptiv PLC	+0,1%
Entergy Corporation	+0,1%
Moderna	+0,1%
Fortive Corp	+0,1%
Nasdaq	0,0%
Cbre Group	0,0%
Incyte Corp	0,0%
Progressive Corp	0,0%
STERIS plc	0,0%
Bio-Techne Corp	0,0%
Prudential Financial	0,0%
Nextera Energy Inc	0,0%
Everest Group Ltd	0,0%
Marsh	0,0%
Comcast Corp	0,0%
News Corp	0,0%
Ventas	0,0%
CSX Corp	-0,1%
Lowe's Companies	-0,1%
ZOETIS	-0,1%
Regency Centers Corp	-0,1%
CDW Corp	-0,1%
Healthpeak Properties	-0,1%
Jack Henry & Associates	-0,1%
eBay	-0,1%
News Corp	-0,1%
AvalonBay Communities	-0,1%
Copart	-0,2%
Tractor Supply Co	-0,2%
Charter Communications	-0,2%
Berkshire Hathaway	-0,2%
Sysco Corp	-0,2%
Weyerhaeuser Company	-0,2%
Electronic Arts	-0,2%
Amgen	-0,2%
Motorola Solutions	-0,2%
PNC Financial Services Group	-0,2%
Invitation Homes	-0,2%
Abbott Laboratories	-0,2%
Medtronic plc	-0,3%
Equinix	-0,3%
CoStar Group	-0,3%
Dollar General Corp	-0,3%
Vertex Pharmaceuticals	-0,3%
Cadence Design Systems	-0,3%
Honeywell International	-0,3%
United Airlines Holdings	-0,3%
American Express Company	-0,3%
Johnson & Johnson	-0,3%
JM Smucker Company (The)	-0,3%
Intuitive Surgical	-0,3%
Host Hotels & Resorts	-0,3%
Fair Isaac Corp	-0,3%
Iron Mountain	-0,3%
Marriott International	-0,3%
NVR	-0,3%
TransDigm Group	-0,3%
Jacobs Solutions	-0,3%
NXP Semiconductors NV	-0,3%
AES Corp	-0,4%
Packaging Corp	-0,4%
VeriSign	-0,4%
Merck & Co	-0,4%
Expeditors International of Washington	-0,4%
Dow	-0,4%
Keurig Dr Pepper	-0,4%
Thermo Fisher Scientific	-0,4%
Fidelity National Information Services	-0,4%
Mastercard	-0,4%
PG&E Corp	-0,4%
General Mills	-0,4%
Baker Hughes Company	-0,4%
IDEXX Laboratories	-0,4%
Charles River Laboratories International	-0,5%
Prologis	-0,5%
Hilton Worldwide Holdings	-0,5%
Kenvue	-0,5%
Kimberly-Clark Corp	-0,5%
NiSource	-0,5%
Charles Schwab Corp (The)	-0,5%
Warner Bros Discovery	-0,6%
Intercontinental Exchange	-0,6%
Pool Corp	-0,6%
Becton Dickinson and Co	-0,6%
Smurfit WestRock plc	-0,6%
Booking Holdings	-0,6%
Omnicom Group	-0,6%
Airbnb	-0,6%
Fastenal Co	-0,6%
US Bancorp	-0,6%
Waters Corp	-0,6%
Edison International	-0,6%
Old Dominion Freight Line	-0,6%
Pepsico	-0,6%
Ford Motor Company	-0,6%
KeyCorp	-0,6%
Dollar Tree	-0,6%
Welltower	-0,6%
Elevance Health	-0,6%
DoorDash	-0,6%
Trimble	-0,6%
DuPont de Nemours	-0,7%
Kimco Realty Corp	-0,7%
TKO Group Holdings	-0,7%
Edwards Lifesciences Corp	-0,7%
Public Service Enterprise Group Incorporated	-0,7%
Huntington Bancshares	-0,7%
Walmart	-0,7%
United Rentals	-0,7%
HP	-0,7%
Henry Schein	-0,7%
Coca-Cola Company	-0,7%
Sherwin-Williams Company (The)	-0,7%
Williams-Sonoma	-0,8%
Constellation Brands	-0,8%
L3Harris Technologies	-0,8%
HCA Healthcare	-0,8%
Conagra Brands	-0,8%
Ross Stores	-0,8%
Leidos Holdings	-0,8%
Revvity	-0,8%
Veralto Corp	-0,8%
Ameriprise Financial	-0,8%
Ulta Beauty	-0,9%
Hormel Foods Corp	-0,9%
PACCAR	-0,9%
Universal Health Services	-0,9%
Fifth Third Bancorp	-0,9%
International Paper Co	-0,9%
United Parcel Service	-0,9%
Union Pacific Corp	-0,9%
McDonald's Corp	-0,9%
Pultegroup	-0,9%
GE HealthCare Technologies	-0,9%
MetLife	-0,9%
Unitedhealth Group	-0,9%
Truist Financial Corp	-0,9%
Willis Towers Watson Public Limited	-0,9%
Digital Realty Trust	-1,0%
Viatris	-1,0%
WW Grainger	-1,0%
Regions Financial Corp	-1,0%
IDEX Corp	-1,0%
NetApp	-1,0%
Gilead Sciences	-1,0%
Chipotle Mexican Grill	-1,0%
State Street Corp	-1,0%
Procter & Gamble Company	-1,0%
Bank of America Corp	-1,0%
Trade Desk (The)	-1,0%
Block Inc	-1,1%
Invesco Ltd	-1,1%
Dominos Pizza Inc	-1,1%
RTX Corp	-1,1%
Vulcan Materials Company(Holding Company)	-1,1%
Hasbro	-1,1%
Wabtec	-1,1%
DexCom	-1,1%
Global Payments	-1,1%
Raymond James Financial	-1,1%
Bank of New York Mellon Corp	-1,1%
Lennar Corp	-1,2%
Allegion Public Limited	-1,2%
C.H. Robinson Worldwide	-1,2%
Home Depot	-1,2%
Synchrony Financial	-1,2%
Church & Dwight Co	-1,2%
Avery Dennison Corp	-1,2%
Walt Disney Company (The)	-1,3%
Northern Trust Corp	-1,3%
Rollins	-1,3%
Franklin Resources	-1,3%
DR Horton	-1,3%
JPMorgan Chase & Co	-1,3%
Blackrock	-1,3%
General Motors Company	-1,3%
PPG Industries	-1,3%
TJX Companies	-1,4%
Microsoft Corp	-1,4%
Darden Restaurants	-1,4%
CVS HEALTH Corp	-1,4%
J.B. Hunt Transport Services	-1,4%
Citizens Financial Group	-1,4%
Stanley Black & Decker	-1,4%
Expedia Group	-1,4%
Morgan Stanley	-1,5%
Microchip Technology	-1,5%
Texas Pacific Land Corporation	-1,5%
Snap-on	-1,5%
Arthur J Gallagher & Co	-1,5%
Wells Fargo & Co	-1,5%
EQT Corp	-1,6%
Colgate-Palmolive Company	-1,6%
Martin Marietta Materials	-1,6%
F5, Inc.	-1,6%
American International Group	-1,6%
Akamai Technologies	-1,6%
Starbucks Corp	-1,6%
Ecolab	-1,6%
Otis Worldwide Corp	-1,6%
Rockwell Automation	-1,6%
Align Technology	-1,6%
Southwest Airlines Co	-1,6%
Delta Air Lines	-1,7%
Amcor Plc	-1,7%
Capital One Financial	-1,7%
Monster Beverage Corp	-1,7%
ResMed	-1,7%
Texas Instruments	-1,7%
Cardinal Health	-1,7%
Nike	-1,7%
Carnival Corp	-1,7%
Ametek	-1,8%
Royal Caribbean Group	-1,8%
Citigroup	-1,8%
Philip Morris International	-1,8%
Ball Corp	-1,8%
Norwegian Cruise Line Holdings Ltd	-1,8%
McKesson Corp	-1,8%
Xylem	-1,9%
Yum! Brands	-1,9%
Illinois Tool Works	-1,9%
Pentair plc	-1,9%
AO Smith Corp	-1,9%
Zebra Technologies Corp	-1,9%
Fiserv Inc.	-1,9%
Amazon.com	-2,0%
Synopsys	-2,0%
Textron	-2,0%
Axon Enterprise	-2,1%
Eli Lilly & Co	-2,1%
Newmont Corp	-2,1%
Broadridge Financial Solutions	-2,2%
Masco Corp	-2,2%
Nordson Corp	-2,2%
Parker-Hannifin Corp	-2,2%
Oracle Corp	-2,2%
Caterpillar	-2,2%
Freeport-McMoran	-2,2%
Cencora	-2,2%
FedEx Corp	-2,2%
McCormick & Company	-2,3%
Goldman Sachs Group	-2,3%
Teledyne Technologies	-2,3%
Carvana Co	-2,3%
Wynn Resorts Limited	-2,4%
Clorox Company	-2,5%
Expand Energy Corporation	-2,5%
Gen Digital	-2,6%
Baxter International	-2,6%
Boeing Company	-2,6%
Analog Devices	-2,7%
Constellation Energy Corp	-2,7%
CRH Public Limited	-2,7%
Ingersoll Rand	-2,7%
Dover Corp	-2,7%
3M Company	-2,7%
Hewlett Packard Enterprise Company	-2,8%
Broadcom Inc.	-2,9%
Robinhood Markets	-3,0%
Hershey Company (The)	-3,0%
Alphabet	-3,1%
Live Nation Entertainment	-3,1%
NRG Energy	-3,2%
TE Connectivity Ltd	-3,2%
Tapestry	-3,3%
Las Vegas Sands Corp	-3,3%
Alphabet	-3,4%
Uber Technologies	-3,5%
Emerson Electric Co	-3,5%
Generac Holdings	-3,5%
ON Semiconductor Corp	-3,5%
Ralph Lauren Corp	-3,6%
Garmin Ltd	-3,6%
Tesla	-3,6%
Interactive Brokers Group Inc	-3,6%
Paramount Skydance Corporation	-3,8%
Builders FirstSource	-3,8%
Albemarle Corp	-3,8%
GE Aerospace	-3,8%
First Solar	-4,0%
Keysight Technologies	-4,1%
NVIDIA Corp	-4,2%
Cummins	-4,2%
Coinbase Global	-4,3%
Hubbell	-4,3%
Johnson Controls International plc	-4,3%
Amphenol Corp	-4,4%
Huntington Ingalls Industries	-4,4%
Dell Technologies	-4,5%
Cintas Corp	-4,5%
Mosaic Company (The)	-4,5%
Estee Lauder Companies (The)	-4,6%
Howmet Aerospace	-4,6%
lululemon athletica	-4,6%
Eaton Corp	-4,8%
Palantir Technologies	-4,8%
Quanta Services	-4,9%
EMCOR Group	-5,0%
Monolithic Power Systems	-5,4%
GE Vernova	-5,5%
KLA Corp	-6,0%
Trane Technologies plc	-6,2%
Qnity Electronics Inc.	-6,2%
Deckers Outdoor Corp	-6,4%
EchoStar Corp	-6,4%
Intel Corp	-6,5%
Jabil	-6,7%
Micron Technology Inc	-7,0%
Advanced Micro Devices	-7,5%
Corning	-7,5%
Comfort Systems USA	-7,6%
Super Micro Computer	-7,7%
Western Digital Corp	-7,7%
Carrier Global Corp	-7,7%
Meta Platforms	-8,0%
Teradyne	-8,0%
Seagate Technology Holdings PLC	-8,3%
Applied Materials	-8,3%
Vertiv Holdings Co	-8,6%
Lennox International	-9,0%
Arista Networks Inc	-9,2%
Lam Research Corp	-9,4%
Applovin Corp	-10,4%
Coherent Corp	-10,6%
SanDisk Corp.	-11,0%
Ciena Corp	-11,4%
Lumentum Holdings	-11,4%

Lumentum Holdings	-11,4%
Ciena Corp	-11,4%
SanDisk Corp.	-11,0%
Coherent Corp	-10,6%
Applovin Corp	-10,4%
Lam Research Corp	-9,4%
Arista Networks Inc	-9,2%
Lennox International	-9,0%
Vertiv Holdings Co	-8,6%
Applied Materials	-8,3%
Seagate Technology Holdings PLC	-8,3%
Teradyne	-8,0%
Meta Platforms	-8,0%
Carrier Global Corp	-7,7%
Western Digital Corp	-7,7%
Super Micro Computer	-7,7%
Comfort Systems USA	-7,6%
Corning	-7,5%
Advanced Micro Devices	-7,5%
Micron Technology Inc	-7,0%
Jabil	-6,7%
Intel Corp	-6,5%
EchoStar Corp	-6,4%
Deckers Outdoor Corp	-6,4%
Qnity Electronics Inc.	-6,2%
Trane Technologies plc	-6,2%
KLA Corp	-6,0%
GE Vernova	-5,5%
Monolithic Power Systems	-5,4%
EMCOR Group	-5,0%
Quanta Services	-4,9%
Palantir Technologies	-4,8%
Eaton Corp	-4,8%
lululemon athletica	-4,6%
Howmet Aerospace	-4,6%
Estee Lauder Companies (The)	-4,6%
Mosaic Company (The)	-4,5%
Cintas Corp	-4,5%
Dell Technologies	-4,5%
Huntington Ingalls Industries	-4,4%
Amphenol Corp	-4,4%
Johnson Controls International plc	-4,3%
Hubbell	-4,3%
Coinbase Global	-4,3%
Cummins	-4,2%
NVIDIA Corp	-4,2%
Keysight Technologies	-4,1%
First Solar	-4,0%
GE Aerospace	-3,8%
Albemarle Corp	-3,8%
Builders FirstSource	-3,8%
Paramount Skydance Corporation	-3,8%
Interactive Brokers Group Inc	-3,6%
Tesla	-3,6%
Garmin Ltd	-3,6%
Ralph Lauren Corp	-3,6%
ON Semiconductor Corp	-3,5%
Generac Holdings	-3,5%
Emerson Electric Co	-3,5%
Uber Technologies	-3,5%
Alphabet	-3,4%
Las Vegas Sands Corp	-3,3%
Tapestry	-3,3%
TE Connectivity Ltd	-3,2%
NRG Energy	-3,2%
Live Nation Entertainment	-3,1%
Alphabet	-3,1%
Hershey Company (The)	-3,0%
Robinhood Markets	-3,0%
Broadcom Inc.	-2,9%
Hewlett Packard Enterprise Company	-2,8%
3M Company	-2,7%
Dover Corp	-2,7%
Ingersoll Rand	-2,7%
CRH Public Limited	-2,7%
Constellation Energy Corp	-2,7%
Analog Devices	-2,7%
Boeing Company	-2,6%
Baxter International	-2,6%
Gen Digital	-2,6%
Expand Energy Corporation	-2,5%
Clorox Company	-2,5%
Wynn Resorts Limited	-2,4%
Carvana Co	-2,3%
Teledyne Technologies	-2,3%
Goldman Sachs Group	-2,3%
McCormick & Company	-2,3%
FedEx Corp	-2,2%
Cencora	-2,2%
Freeport-McMoran	-2,2%
Caterpillar	-2,2%
Oracle Corp	-2,2%
Parker-Hannifin Corp	-2,2%
Nordson Corp	-2,2%
Masco Corp	-2,2%
Broadridge Financial Solutions	-2,2%
Newmont Corp	-2,1%
Eli Lilly & Co	-2,1%
Axon Enterprise	-2,1%
Textron	-2,0%
Synopsys	-2,0%
Amazon.com	-2,0%
Fiserv Inc.	-1,9%
Zebra Technologies Corp	-1,9%
AO Smith Corp	-1,9%
Pentair plc	-1,9%
Illinois Tool Works	-1,9%
Yum! Brands	-1,9%
Xylem	-1,9%
McKesson Corp	-1,8%
Norwegian Cruise Line Holdings Ltd	-1,8%
Ball Corp	-1,8%
Philip Morris International	-1,8%
Citigroup	-1,8%
Royal Caribbean Group	-1,8%
Ametek	-1,8%
Carnival Corp	-1,7%
Nike	-1,7%
Cardinal Health	-1,7%
Texas Instruments	-1,7%
ResMed	-1,7%
Monster Beverage Corp	-1,7%
Capital One Financial	-1,7%
Amcor Plc	-1,7%
Delta Air Lines	-1,7%
Southwest Airlines Co	-1,6%
Align Technology	-1,6%
Rockwell Automation	-1,6%
Otis Worldwide Corp	-1,6%
Ecolab	-1,6%
Starbucks Corp	-1,6%
Akamai Technologies	-1,6%
American International Group	-1,6%
F5, Inc.	-1,6%
Martin Marietta Materials	-1,6%
Colgate-Palmolive Company	-1,6%
EQT Corp	-1,6%
Wells Fargo & Co	-1,5%
Arthur J Gallagher & Co	-1,5%
Snap-on	-1,5%
Texas Pacific Land Corporation	-1,5%
Microchip Technology	-1,5%
Morgan Stanley	-1,5%
Expedia Group	-1,4%
Stanley Black & Decker	-1,4%
Citizens Financial Group	-1,4%
J.B. Hunt Transport Services	-1,4%
CVS HEALTH Corp	-1,4%
Darden Restaurants	-1,4%
Microsoft Corp	-1,4%
TJX Companies	-1,4%
PPG Industries	-1,3%
General Motors Company	-1,3%
Blackrock	-1,3%
JPMorgan Chase & Co	-1,3%
DR Horton	-1,3%
Franklin Resources	-1,3%
Rollins	-1,3%
Northern Trust Corp	-1,3%
Walt Disney Company (The)	-1,3%
Avery Dennison Corp	-1,2%
Church & Dwight Co	-1,2%
Synchrony Financial	-1,2%
Home Depot	-1,2%
C.H. Robinson Worldwide	-1,2%
Allegion Public Limited	-1,2%
Lennar Corp	-1,2%
Bank of New York Mellon Corp	-1,1%
Raymond James Financial	-1,1%
Global Payments	-1,1%
DexCom	-1,1%
Wabtec	-1,1%
Hasbro	-1,1%
Vulcan Materials Company(Holding Company)	-1,1%
RTX Corp	-1,1%
Dominos Pizza Inc	-1,1%
Invesco Ltd	-1,1%
Block Inc	-1,1%
Trade Desk (The)	-1,0%
Bank of America Corp	-1,0%
Procter & Gamble Company	-1,0%
State Street Corp	-1,0%
Chipotle Mexican Grill	-1,0%
Gilead Sciences	-1,0%
NetApp	-1,0%
IDEX Corp	-1,0%
Regions Financial Corp	-1,0%
WW Grainger	-1,0%
Viatris	-1,0%
Digital Realty Trust	-1,0%
Willis Towers Watson Public Limited	-0,9%
Truist Financial Corp	-0,9%
Unitedhealth Group	-0,9%
MetLife	-0,9%
GE HealthCare Technologies	-0,9%
Pultegroup	-0,9%
McDonald's Corp	-0,9%
Union Pacific Corp	-0,9%
United Parcel Service	-0,9%
International Paper Co	-0,9%
Fifth Third Bancorp	-0,9%
Universal Health Services	-0,9%
PACCAR	-0,9%
Hormel Foods Corp	-0,9%
Ulta Beauty	-0,9%
Ameriprise Financial	-0,8%
Veralto Corp	-0,8%
Revvity	-0,8%
Leidos Holdings	-0,8%
Ross Stores	-0,8%
Conagra Brands	-0,8%
HCA Healthcare	-0,8%
L3Harris Technologies	-0,8%
Constellation Brands	-0,8%
Williams-Sonoma	-0,8%
Sherwin-Williams Company (The)	-0,7%
Coca-Cola Company	-0,7%
Henry Schein	-0,7%
HP	-0,7%
United Rentals	-0,7%
Walmart	-0,7%
Huntington Bancshares	-0,7%
Public Service Enterprise Group Incorporated	-0,7%
Edwards Lifesciences Corp	-0,7%
TKO Group Holdings	-0,7%
Kimco Realty Corp	-0,7%
DuPont de Nemours	-0,7%
Trimble	-0,6%
DoorDash	-0,6%
Elevance Health	-0,6%
Welltower	-0,6%
Dollar Tree	-0,6%
KeyCorp	-0,6%
Ford Motor Company	-0,6%
Pepsico	-0,6%
Old Dominion Freight Line	-0,6%
Edison International	-0,6%
Waters Corp	-0,6%
US Bancorp	-0,6%
Fastenal Co	-0,6%
Airbnb	-0,6%
Omnicom Group	-0,6%
Booking Holdings	-0,6%
Smurfit WestRock plc	-0,6%
Becton Dickinson and Co	-0,6%
Pool Corp	-0,6%
Intercontinental Exchange	-0,6%
Warner Bros Discovery	-0,6%
Charles Schwab Corp (The)	-0,5%
NiSource	-0,5%
Kimberly-Clark Corp	-0,5%
Kenvue	-0,5%
Hilton Worldwide Holdings	-0,5%
Prologis	-0,5%
Charles River Laboratories International	-0,5%
IDEXX Laboratories	-0,4%
Baker Hughes Company	-0,4%
General Mills	-0,4%
PG&E Corp	-0,4%
Mastercard	-0,4%
Fidelity National Information Services	-0,4%
Thermo Fisher Scientific	-0,4%
Keurig Dr Pepper	-0,4%
Dow	-0,4%
Expeditors International of Washington	-0,4%
Merck & Co	-0,4%
VeriSign	-0,4%
Packaging Corp	-0,4%
AES Corp	-0,4%
NXP Semiconductors NV	-0,3%
Jacobs Solutions	-0,3%
TransDigm Group	-0,3%
NVR	-0,3%
Marriott International	-0,3%
Iron Mountain	-0,3%
Fair Isaac Corp	-0,3%
Host Hotels & Resorts	-0,3%
Intuitive Surgical	-0,3%
JM Smucker Company (The)	-0,3%
Johnson & Johnson	-0,3%
American Express Company	-0,3%
United Airlines Holdings	-0,3%
Honeywell International	-0,3%
Cadence Design Systems	-0,3%
Vertex Pharmaceuticals	-0,3%
Dollar General Corp	-0,3%
CoStar Group	-0,3%
Equinix	-0,3%
Medtronic plc	-0,3%
Abbott Laboratories	-0,2%
Invitation Homes	-0,2%
PNC Financial Services Group	-0,2%
Motorola Solutions	-0,2%
Amgen	-0,2%
Electronic Arts	-0,2%
Weyerhaeuser Company	-0,2%
Sysco Corp	-0,2%
Berkshire Hathaway	-0,2%
Charter Communications	-0,2%
Tractor Supply Co	-0,2%
Copart	-0,2%
AvalonBay Communities	-0,1%
News Corp	-0,1%
eBay	-0,1%
Jack Henry & Associates	-0,1%
Healthpeak Properties	-0,1%
CDW Corp	-0,1%
Regency Centers Corp	-0,1%
ZOETIS	-0,1%
Lowe's Companies	-0,1%
CSX Corp	-0,1%
Ventas	0,0%
News Corp	0,0%
Comcast Corp	0,0%
Marsh	0,0%
Everest Group Ltd	0,0%
Nextera Energy Inc	0,0%
Prudential Financial	0,0%
Bio-Techne Corp	0,0%
STERIS plc	0,0%
Progressive Corp	0,0%
Incyte Corp	0,0%
Cbre Group	0,0%
Nasdaq	0,0%
Fortive Corp	+0,1%
Moderna	+0,1%
Entergy Corporation	+0,1%
Aptiv PLC	+0,1%
Apple	+0,1%
Solventum Corp	+0,1%
T-Mobile US	+0,1%
Northrop Grumman Corp	+0,1%
International Business Machines Corp	+0,1%
Cooper Companies (The)	+0,1%
Simon Property Group	+0,1%
Public Storage	+0,1%
QUALCOMM	+0,1%
Genuine Parts Company	+0,2%
Apollo Global Management	+0,2%
Assurant	+0,2%
GoDaddy	+0,2%
Travelers Companies (The)	+0,2%
VISA	+0,2%
MGM Resorts International	+0,2%
Hologic	+0,2%
Sempra	+0,2%
Kraft Heinz Company (The)	+0,2%
Norfolk Southern Corp	+0,2%
AutoZone	+0,2%
Paychex	+0,2%
Principal Financial Group	+0,2%
Mettler-Toledo International	+0,3%
Fox Corp	+0,3%
Mondelez International	+0,3%
Kinder Morgan	+0,3%
Bunge Global SA	+0,3%
Xcel Energy	+0,3%
PTC	+0,3%
VICI Properties	+0,3%
Williams Companies	+0,3%
Chubb Limited	+0,3%
Camden Property Trust	+0,3%
Realty Income Corp	+0,3%
Verisk Analytics	+0,4%
AT&T	+0,4%
Fox Corp	+0,4%
Extra Space Storage	+0,4%
Dominion Energy	+0,4%
Cisco Systems	+0,4%
UDR	+0,4%
Halliburton Company	+0,4%
Federal Realty Investment Trust	+0,4%
Mid-America Apartment Communities	+0,4%
American Electric Power Company	+0,4%
Loews Corp	+0,4%
Agilent Technologies	+0,4%
West Pharmaceutical Services	+0,4%
Corpay	+0,5%
M&T Bank Corp	+0,5%
Danaher Corp	+0,5%
Costco Wholesale Corp	+0,5%
Lockheed Martin Corp	+0,5%
Nucor Corp	+0,5%
Humana	+0,5%
Vistra Corp	+0,5%
Evergy	+0,5%
Target Corp	+0,5%
Steel Dynamics	+0,5%
Deere & Company	+0,6%
Boston Scientific Corp	+0,6%
ServiceNow Inc.	+0,6%
BXP Inc.	+0,6%
The Hartford Insurance Group Inc.	+0,6%
CenterPoint Energy	+0,6%
SBA Communications Corp	+0,6%
International Flavors & Fragrances	+0,6%
Cigna Group (The)	+0,6%
Linde plc	+0,6%
Essex Property Trust	+0,6%
DTE Energy Company	+0,7%
The Campbell's Company	+0,7%
LyondellBasell Industries NV	+0,7%
MSCI	+0,7%
Alliant Energy Corp	+0,7%
Ameren Corp	+0,7%
Workday	+0,7%
Aon plc	+0,7%
T Rowe Price Group	+0,7%
Verizon Communications	+0,7%
Waste Management	+0,7%
PayPal Holdings	+0,8%
General Dynamics Corp	+0,8%
Republic Services	+0,8%
SLB Limited	+0,8%
Datadog	+0,8%
Bristol-Myers Squibb Co	+0,8%
Skyworks Solutions	+0,8%
Corteva	+0,9%
Southern Company (The)	+0,9%
Arch Capital Group Ltd	+0,9%
Quest Diagnostics	+0,9%
Take-Two Interactive Software	+0,9%
Pinnacle West Capital Corp	+0,9%
Laboratory Corp	+0,9%
Atmos Energy Corp	+0,9%
Aflac	+0,9%
Archer Daniels Midland Company	+0,9%
Globe Life	+0,9%
Duke Energy Corp	+1,0%
Regeneron Pharmaceuticals	+1,0%
S&P Global	+1,0%
Insulet Corp	+1,0%
American Tower Corp	+1,0%
Moody's Corp	+1,0%
FirstEnergy Corp	+1,0%
Cboe Global Markets	+1,0%
Biogen	+1,0%
DaVita	+1,0%
PPL Corp	+1,0%
Air Products & Chemicals	+1,1%
Pfizer Inc	+1,1%
Netflix Inc.	+1,1%
Equifax	+1,1%
WEC Energy Group	+1,2%
Blackstone	+1,2%
CMS Energy Corp	+1,2%
Automatic Data Processing	+1,2%
WR Berkley Corp	+1,2%
Allstate Corp (The)	+1,2%
KKR & Co	+1,2%
O'Reilly Automotive Inc	+1,2%
Factset Research Systems	+1,2%
CME Group	+1,2%
Roper Technologies	+1,3%
Chevron Corp	+1,3%
Crown Castle	+1,3%
Altria Group	+1,3%
Brown & Brown	+1,3%
Exxon Mobil Corp	+1,3%
Intuit	+1,3%
Ares Management Corp	+1,3%
Cincinnati Financial Corp	+1,4%
Consolidated Edison	+1,4%
Eversource Energy	+1,4%
Phillips 66	+1,5%
Adobe	+1,5%
Exelon Corp	+1,5%
Stryker Corp	+1,5%
Alexandria Real Estate Equities	+1,5%
Molson Coors Beverage Company	+1,6%
ONEOK	+1,6%
Cognizant Technology Solutions Corp	+1,6%
Zimmer Biomet Holdings	+1,7%
Coterra Energy	+1,7%
CrowdStrike Holdings	+1,8%
Equity Residential	+1,8%
Devon Energy Corp	+1,9%
Autodesk	+1,9%
ABBVIE	+1,9%
Salesforce	+2,0%
Kroger Co (The)	+2,0%
Palo Alto Networks Inc	+2,0%
Targa Resources Corp	+2,1%
Accenture PLC	+2,1%
EPAM Systems	+2,2%
American Water Works Company	+2,2%
IQVIA Holdings	+2,3%
Tyson Foods	+2,5%
Centene Corp	+2,5%
Fortinet	+2,7%
Tyler Technologies	+2,9%
MARATHON PETROLEUM Corp	+2,9%
EOG Resources	+3,0%
Erie Indemnity Company	+3,0%
Diamondback Energy	+3,1%
ConocoPhillips	+3,4%
CF Industries Holding	+3,5%
APA Corp	+3,6%
Occidental Petroleum Corp	+4,1%
Gartner	+4,2%
Best Buy Company	+4,7%
Valero Energy Corp	+5,8%
Brown-Forman Corp	+9,6%

AEX*	970,78	-1,3%
Midkap*	960,19	-0,9%
AMS Next 20®*	1.606,12	-0,2%
FTSE100	9.972,17	-1,3%
Dow Jones	45.960,11	-1,0%
NASDAQ	21.408,081	-2,4%
S&P500	6.477,16	-1,7%
S&P Future	6.544,25	+0,3%
BEL20**	5.006,12	-0,9%
CAC 40**	7.769,31	-1,0%
DAX	22.612,97	-1,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	144,05	148,05	-4,06	-2,7%	147,40	143,71	2.812.180	21:00
Abbott Laboratories	104,57	104,83	-0,26	-0,2%	105,98	104,00	6.212.349	21:01
ABBVIE	211,09	207,18	+3,94	+1,9%	211,45	205,76	4.576.293	21:00
Accenture PLC	196,43	192,29	+4,13	+2,1%	197,60	190,96	4.916.457	21:00
Adobe	240,88	237,25	+3,63	+1,5%	243,95	234,28	4.715.277	21:00
Advanced Micro Devices	203,77	220,27	-16,50	-7,5%	221,00	203,43	49.212.976	21:00
AES Corp	14,01	14,06	-0,05	-0,4%	14,08	14,01	18.815.754	21:00
Aflac	108,19	107,23	+0,98	+0,9%	108,33	107,03	2.473.447	21:00
Agilent Technologies	113,48	112,98	+0,50	+0,4%	114,52	113,27	2.561.851	21:02
Air Products & Chemicals	293,17	290,09	+3,08	+1,1%	295,25	289,73	1.665.987	21:00
Airbnb	131,11	131,81	-0,75	-0,6%	134,83	130,38	3.353.316	21:00
Akamai Technologies	117,35	119,15	-1,90	-1,6%	121,12	116,05	5.346.894	21:00
Albemarle Corp	174,49	181,39	-6,89	-3,8%	182,00	174,21	1.261.359	21:00
Alexandria Real Estate Equities	47,97	47,28	+0,73	+1,5%	48,69	47,17	1.793.118	21:00
Align Technology	177,49	180,27	-2,94	-1,6%	182,97	176,73	652.149	21:00
Allegion Public Limited	145,77	147,54	-1,75	-1,2%	148,89	144,83	1.032.978	21:00
Alliant Energy Corp	70,27	69,77	+0,49	+0,7%	70,48	69,63	1.342.349	21:00
Allstate Corp (The)	207,18	204,71	+2,45	+1,2%	207,21	203,99	972.345	21:00
Alphabet	280,74	289,59	-8,85	-3,1%	286,52	279,05	29.281.207	21:00
Alphabet	280,97	290,93	-10,01	-3,4%	287,95	278,50	39.080.578	21:00
Altria Group	64,61	63,78	+0,84	+1,3%	65,08	63,96	8.226.046	21:00
Amazon.com	207,68	211,71	-4,17	-2,0%	212,89	207,12	46.745.978	21:00
Amcor Plc	39,88	40,55	-0,68	-1,7%	40,58	39,73	3.866.634	21:00
Ameren Corp	108,55	107,81	+0,76	+0,7%	108,74	107,19	1.110.092	21:00
American Electric Power Company	128,86	128,30	+0,55	+0,4%	129,50	127,66	3.597.619	21:00
American Express Company	299,39	300,24	-0,85	-0,3%	302,70	295,85	2.887.548	21:04
American International Group	74,27	75,47	-1,20	-1,6%	75,80	74,24	3.549.033	21:00
American Tower Corp	168,93	167,27	+1,65	+1,0%	169,07	165,75	2.890.433	21:00
American Water Works Company	137,52	134,59	+2,92	+2,2%	138,20	133,60	1.456.891	21:00
Ameriprise Financial	448,15	451,89	-3,74	-0,8%	454,32	445,99	390.355	21:00
Ametek	211,41	215,33	-3,86	-1,8%	215,77	210,83	1.179.869	21:00
Amgen	353,16	353,93	-0,77	-0,2%	354,81	348,52	2.044.901	21:00
Amphenol Corp	123,10	128,73	-5,60	-4,4%	127,23	122,60	9.646.193	21:00
Analog Devices	313,42	322,03	-8,61	-2,7%	321,12	312,39	3.923.797	21:00
AO Smith Corp	65,55	66,90	-1,29	-1,9%	67,18	65,29	1.305.019	21:00
Aon plc	323,77	321,45	+2,32	+0,7%	326,60	320,83	1.211.514	21:03
APA Corp	42,83	41,32	+1,48	+3,6%	43,22	41,80	9.309.070	21:00
Apollo Global Management	109,97	109,80	+0,18	+0,2%	111,60	107,76	4.562.246	21:00
Apple	252,89	252,62	+0,27	+0,1%	257,00	250,77	41.796.650	21:00
Applied Materials	338,55	369,34	-30,79	-8,3%	359,48	337,53	9.260.967	21:00
Applovin Corp	391,22	436,69	-45,48	-10,4%	413,34	388,60	6.293.093	21:00
Aptiv PLC	70,93	70,89	+0,06	+0,1%	71,69	70,00	1.659.038	21:00
Arch Capital Group Ltd	94,12	93,32	+0,80	+0,9%	94,29	93,23	1.385.681	21:00
Archer Daniels Midland Company	72,32	71,66	+0,67	+0,9%	73,68	71,23	3.464.762	21:00
Ares Management Corp	107,92	106,50	+1,42	+1,3%	109,46	104,94	2.295.739	21:00
Arista Networks Inc	122,63	135,01	-12,46	-9,2%	132,50	122,51	7.553.542	21:00
Arthur J Gallagher & Co	210,19	213,54	-3,27	-1,5%	217,21	209,60	1.939.322	21:00
Assurant	217,62	217,02	+0,39	+0,2%	219,26	216,47	336.113	21:00
AT&T	28,92	28,81	+0,11	+0,4%	29,21	28,82	29.904.528	21:03
Atmos Energy Corp	183,18	181,55	+1,63	+0,9%	183,26	180,85	694.691	21:00
Autodesk	239,82	235,42	+4,41	+1,9%	243,62	234,32	1.468.296	21:00
Automatic Data Processing	204,44	202,11	+2,40	+1,2%	208,19	201,92	3.123.725	21:00
AutoZone	3.395,35	3.387,86	+8,11	+0,2%	3.435,26	3.370,96	126.883	21:00
AvalonBay Communities	163,42	163,65	-0,24	-0,1%	165,20	163,00	1.133.853	21:00
Avery Dennison Corp	168,49	170,64	-2,12	-1,2%	172,29	167,58	546.370	21:00
Axon Enterprise	450,46	460,15	-9,69	-2,1%	467,82	445,00	767.957	21:00
Baker Hughes Company	62,36	62,62	-0,26	-0,4%	63,00	61,84	7.673.756	21:00
Ball Corp	59,65	60,75	-1,11	-1,8%	61,22	59,56	2.118.731	21:00
Bank of America Corp	48,24	48,75	-0,51	-1,0%	48,87	48,03	32.502.597	21:00
Bank of New York Mellon Corp	116,64	117,99	-1,34	-1,1%	118,12	116,12	2.619.989	21:00
Baxter International	16,67	17,12	-0,45	-2,6%	17,50	16,56	9.618.302	21:00
Becton Dickinson and Co	157,33	158,27	-0,89	-0,6%	160,19	156,31	2.370.009	21:00
Berkshire Hathaway	475,34	476,19	-0,92	-0,2%	478,38	474,50	3.774.632	21:00
Best Buy Company	63,21	60,40	+2,81	+4,7%	66,34	59,90	11.505.467	21:00
Biogen	191,07	189,18	+1,88	+1,0%	192,28	188,36	879.198	21:00
Bio-Techne Corp	52,69	52,69	+0,01	0,0%	53,63	52,20	1.493.012	21:00
Blackrock	968,04	981,35	-12,89	-1,3%	985,18	966,55	739.706	21:00
Blackstone	109,63	108,38	+1,25	+1,2%	110,75	106,71	6.995.024	21:01
Block Inc	59,37	60,01	-0,64	-1,1%	61,40	59,11	5.610.267	21:01
Boeing Company	194,39	199,61	-5,25	-2,6%	198,24	194,27	5.772.621	21:00
Booking Holdings	4.215,05	4.237,75	-23,99	-0,6%	4.275,00	4.184,21	324.875	21:00
Boston Scientific Corp	70,19	69,78	+0,39	+0,6%	71,20	69,35	12.968.350	21:00
Bristol-Myers Squibb Co	59,41	58,94	+0,49	+0,8%	59,51	58,64	6.474.536	21:00
Broadcom Inc.	309,42	318,81	-9,40	-2,9%	316,92	309,17	20.343.712	21:00
Broadridge Financial Solutions	159,80	163,36	-3,53	-2,2%	165,90	159,57	1.522.331	21:00
Brown & Brown	65,16	64,29	+0,85	+1,3%	68,91	64,13	7.018.075	21:00
Brown-Forman Corp	25,74	23,49	+2,25	+9,6%	28,46	23,29	30.126.201	21:00
Builders FirstSource	82,22	85,41	-3,24	-3,8%	86,00	81,67	1.271.837	21:00
Bunge Global SA	125,68	125,40	+0,36	+0,3%	127,20	124,58	1.319.416	21:00
BXP Inc.	53,15	52,85	+0,31	+0,6%	53,75	52,46	1.656.042	21:00
C.H. Robinson Worldwide	167,66	169,74	-2,08	-1,2%	171,01	167,58	1.014.389	21:00
Cadence Design Systems	280,62	281,39	-0,77	-0,3%	284,16	278,00	2.002.384	21:00
Camden Property Trust	97,68	97,33	+0,34	+0,3%	98,56	97,14	1.021.990	21:00
Capital One Financial	182,11	185,23	-3,11	-1,7%	185,06	180,57	3.276.571	21:00
Cardinal Health	207,80	211,31	-3,61	-1,7%	211,97	207,19	1.599.992	21:00
Carnival Corp	25,30	25,73	-0,45	-1,7%	25,88	25,16	22.463.452	21:00
Carrier Global Corp	54,66	59,25	-4,58	-7,7%	59,25	54,59	11.988.895	21:00
Carvana Co	301,37	308,56	-7,19	-2,3%	303,01	293,17	2.662.831	21:02
Caterpillar	702,52	719,04	-15,85	-2,2%	717,97	696,43	2.428.682	21:00
Cboe Global Markets	280,38	277,04	+2,75	+1,0%	281,95	278,19	824.384	21:00
Cbre Group	134,80	134,75	+0,06	0,0%	136,60	132,84	1.815.384	21:00
CDW Corp	121,21	121,30	-0,12	-0,1%	122,73	120,49	1.491.772	21:00
Cencora	317,95	325,27	-7,24	-2,2%	326,29	316,69	2.515.082	21:00
Centene Corp	33,56	32,73	+0,83	+2,5%	33,69	32,68	7.591.174	21:02
CenterPoint Energy	42,34	42,08	+0,25	+0,6%	42,50	41,91	2.548.417	21:00
CF Industries Holding	132,56	128,11	+4,45	+3,5%	132,81	129,53	3.937.775	21:03
Charles River Laboratories International	165,25	165,90	-0,77	-0,5%	168,24	164,33	909.097	21:00
Charles Schwab Corp (The)	94,46	94,99	-0,52	-0,5%	95,16	93,84	6.984.154	21:00
Charter Communications	218,51	218,91	-0,40	-0,2%	221,76	215,30	1.259.639	21:00
Chevron Corp	207,79	205,15	+2,64	+1,3%	209,21	205,16	11.085.594	21:03