S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6932,050 -- -- (20:54)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Abbott Laboratories	--
ABBVIE	--
Accenture PLC	--
Adobe	--
Advanced Micro Devices	--
AES Corp	--
Aflac	--
Agilent Technologies	--
Air Products & Chemicals	--
Airbnb	--
Akamai Technologies	--
Albemarle Corp	--
Alexandria Real Estate Equities	--
Align Technology	--
Allegion Public Limited	--
Alliant Energy Corp	--
Allstate Corp (The)	--
Alphabet	--
Alphabet	--
Altria Group	--
Amazon.com	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group	--
American Tower Corp	--
American Water Works Company	--
Ameriprise Financial	--
Ametek	--
Amgen	--
Amphenol Corp	--
Analog Devices	--
AO Smith Corp	--
Aon plc	--
APA Corp	--
Apollo Global Management	--
Apple	--
Applied Materials	--
Applovin Corp	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corp	--
Arista Networks Inc	--
Arthur J Gallagher & Co	--
Assurant	--
AT&T	--
Atmos Energy Corp	--
Autodesk	--
Automatic Data Processing	--
AutoZone	--
AvalonBay Communities	--
Avery Dennison Corp	--
Axon Enterprise	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corp	--
Bank of New York Mellon Corp	--
Baxter International	--
Becton Dickinson and Co	--
Berkshire Hathaway	--
Best Buy Company	--
Biogen	--
Bio-Techne Corp	--
Blackrock	--
Blackstone	--
Block Inc	--
Boeing Company	--
Booking Holdings	--
Boston Scientific Corp	--
Bristol-Myers Squibb Co	--
Broadcom Inc.	--
Broadridge Financial Solutions	--
Brown & Brown	--
Brown-Forman Corp	--
Builders FirstSource	--
Bunge Global SA	--
BXP Inc.	--
C.H. Robinson Worldwide	--
Cadence Design Systems	--
Camden Property Trust	--
Capital One Financial	--
Cardinal Health	--
Carnival Corp	--
Carrier Global Corp	--
Carvana Co	--
Caterpillar	--
Cboe Global Markets	--
Cbre Group	--
CDW Corp	--
Cencora	--
Centene Corp	--
CenterPoint Energy	--
CF Industries Holding	--
Charles River Laboratories International	--
Charles Schwab Corp (The)	--
Charter Communications	--
Chevron Corp	--
Chipotle Mexican Grill	--
Chubb Limited	--
Church & Dwight Co	--
Cigna Group (The)	--
Cincinnati Financial Corp	--
Cintas Corp	--
Cisco Systems	--
Citigroup	--
Citizens Financial Group	--
Clorox Company	--
CME Group	--
CMS Energy Corp	--
Coca-Cola Company	--
Cognizant Technology Solutions Corp	--
Coinbase Global	--
Colgate-Palmolive Company	--
Comcast Corp	--
Comfort Systems USA	--
Conagra Brands	--
ConocoPhillips	--
Consolidated Edison	--
Constellation Brands	--
Constellation Energy Corp	--
Cooper Companies (The)	--
Copart	--
Corning	--
Corpay	--
Corteva	--
CoStar Group	--
Costco Wholesale Corp	--
Coterra Energy	--
CRH Public Limited	--
CrowdStrike Holdings	--
Crown Castle	--
CSX Corp	--
Cummins	--
CVS HEALTH Corp	--
Danaher Corp	--
Darden Restaurants	--
Datadog	--
DaVita	--
Dayforce	--
Deckers Outdoor Corp	--
Deere & Company	--
Dell Technologies	--
Delta Air Lines	--
Devon Energy Corp	--
DexCom	--
Diamondback Energy	--
Digital Realty Trust	--
Dollar General Corp	--
Dollar Tree	--
Dominion Energy	--
Dominos Pizza Inc	--
DoorDash	--
Dover Corp	--
Dow	--
DR Horton	--
DTE Energy Company	--
Duke Energy Corp	--
DuPont de Nemours	--
Eaton Corp	--
eBay	--
Ecolab	--
Edison International	--
Edwards Lifesciences Corp	--
Electronic Arts	--
Elevance Health	--
Eli Lilly & Co	--
EMCOR Group	--
Emerson Electric Co	--
Entergy Corporation	--
EOG Resources	--
EPAM Systems	--
EQT Corp	--
Equifax	--
Equinix	--
Equity Residential	--
Erie Indemnity Company	--
Essex Property Trust	--
Estee Lauder Companies (The)	--
Everest Group Ltd	--
Evergy	--
Eversource Energy	--
Exelon Corp	--
Expand Energy Corporation	--
Expedia Group	--
Expeditors International of Washington	--
Extra Space Storage	--
Exxon Mobil Corp	--
F5, Inc.	--
Factset Research Systems	--
Fair Isaac Corp	--
Fastenal Co	--
Federal Realty Investment Trust	--
FedEx Corp	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar	--
FirstEnergy Corp	--
Fiserv Inc.	--
Ford Motor Company	--
Fortinet	--
Fortive Corp	--
Fox Corp	--
Fox Corp	--
Franklin Resources	--
Freeport-McMoran	--
Garmin Ltd	--
Gartner	--
GE Aerospace	--
GE HealthCare Technologies	--
GE Vernova	--
Gen Digital	--
Generac Holdings	--
General Dynamics Corp	--
General Mills	--
General Motors Company	--
Genuine Parts Company	--
Gilead Sciences	--
Global Payments	--
Globe Life	--
GoDaddy	--
Goldman Sachs Group	--
Halliburton Company	--
Hasbro	--
HCA Healthcare	--
Healthpeak Properties	--
Henry Schein	--
Hershey Company (The)	--
Hewlett Packard Enterprise Company	--
Hilton Worldwide Holdings	--
Hologic	--
Home Depot	--
Honeywell International	--
Hormel Foods Corp	--
Host Hotels & Resorts	--
Howmet Aerospace	--
HP	--
Hubbell	--
Humana	--
Huntington Bancshares	--
Huntington Ingalls Industries	--
IDEX Corp	--
IDEXX Laboratories	--
Illinois Tool Works	--
Incyte Corp	--
Ingersoll Rand	--
Insulet Corp	--
Intel Corp	--
Interactive Brokers Group Inc	--
Intercontinental Exchange	--
International Business Machines Corp	--
International Flavors & Fragrances	--
International Paper Co	--
Intuit	--
Intuitive Surgical	--
Invesco Ltd	--
Invitation Homes	--
IQVIA Holdings	--
Iron Mountain	--
J.B. Hunt Transport Services	--
Jabil	--
Jack Henry & Associates	--
Jacobs Solutions	--
JM Smucker Company (The)	--
Johnson & Johnson	--
Johnson Controls International plc	--
JPMorgan Chase & Co	--
Kenvue	--
Keurig Dr Pepper	--
KeyCorp	--
Keysight Technologies	--
Kimberly-Clark Corp	--
Kimco Realty Corp	--
Kinder Morgan	--
KKR & Co	--
KLA Corp	--
Kraft Heinz Company (The)	--
Kroger Co (The)	--
L3Harris Technologies	--
Laboratory Corp	--
Lam Research Corp	--
Lamb Weston Holdings	--
Las Vegas Sands Corp	--
Leidos Holdings	--
Lennar Corp	--
Lennox International	--
Linde plc	--
Live Nation Entertainment	--
Lockheed Martin Corp	--
Loews Corp	--
Lowe's Companies	--
lululemon athletica	--
LyondellBasell Industries NV	--
M&T Bank Corp	--
MARATHON PETROLEUM Corp	--
Marriott International	--
Marsh & McLennan Companies	--
Martin Marietta Materials	--
Masco Corp	--
Mastercard	--
Match Group	--
McCormick & Company	--
McDonald's Corp	--
McKesson Corp	--
Medtronic plc	--
Merck & Co	--
Meta Platforms	--
MetLife	--
Mettler-Toledo International	--
MGM Resorts International	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Mid-America Apartment Communities	--
Moderna	--
Molina Healthcare	--
Molson Coors Beverage Company	--
Mondelez International	--
Monolithic Power Systems	--
Monster Beverage Corp	--
Moody's Corp	--
Morgan Stanley	--
Mosaic Company (The)	--
Motorola Solutions	--
MSCI	--
Nasdaq	--
NetApp	--
Netflix Inc.	--
Newmont Corp	--
News Corp	--
News Corp	--
Nextera Energy Inc	--
Nike	--
NiSource	--
Nordson Corp	--
Norfolk Southern Corp	--
Northern Trust Corp	--
Northrop Grumman Corp	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy	--
Nucor Corp	--
NVIDIA Corp	--
NVR	--
NXP Semiconductors NV	--
Occidental Petroleum Corp	--
Old Dominion Freight Line	--
Omnicom Group	--
ON Semiconductor Corp	--
ONEOK	--
Oracle Corp	--
O'Reilly Automotive Inc	--
Otis Worldwide Corp	--
PACCAR	--
Packaging Corp	--
Palantir Technologies	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker-Hannifin Corp	--
Paychex	--
Paycom Software	--
PayPal Holdings	--
Pentair plc	--
Pepsico	--
Pfizer Inc	--
PG&E Corp	--
Philip Morris International	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group	--
Pool Corp	--
PPG Industries	--
PPL Corp	--
Principal Financial Group	--
Procter & Gamble Company	--
Progressive Corp	--
Prologis	--
Prudential Financial	--
PTC	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
Pultegroup	--
Qnity Electronics Inc.	--
QUALCOMM	--
Quanta Services	--
Quest Diagnostics	--
Ralph Lauren Corp	--
Raymond James Financial	--
Realty Income Corp	--
Regency Centers Corp	--
Regeneron Pharmaceuticals	--
Regions Financial Corp	--
Republic Services	--
ResMed	--
Revvity	--
Robinhood Markets	--
Rockwell Automation	--
Rollins	--
Roper Technologies	--
Ross Stores	--
Royal Caribbean Group	--
RTX Corp	--
S&P Global	--
Salesforce	--
SanDisk Corp.	--
SBA Communications Corp	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc.	--
Sherwin-Williams Company (The)	--
Simon Property Group	--
Skyworks Solutions	--
SLB Limited	--
Smurfit WestRock plc	--
Snap-on	--
Solventum Corp	--
Southern Company (The)	--
Southwest Airlines Co	--
Stanley Black & Decker	--
Starbucks Corp	--
State Street Corp	--
Steel Dynamics	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer	--
Synchrony Financial	--
Synopsys	--
Sysco Corp	--
T Rowe Price Group	--
Take-Two Interactive Software	--
Tapestry	--
Targa Resources Corp	--
Target Corp	--
TE Connectivity Ltd	--
Teledyne Technologies	--
Teradyne	--
Tesla	--
Texas Instruments	--
Texas Pacific Land Corporation	--
Textron	--
The Campbell's Company	--
The Hartford Insurance Group Inc.	--
Thermo Fisher Scientific	--
TJX Companies	--
TKO Group Holdings	--
T-Mobile US	--
Tractor Supply Co	--
Trade Desk (The)	--
Trane Technologies plc	--
TransDigm Group	--
Travelers Companies (The)	--
Trimble	--
Truist Financial Corp	--
Tyler Technologies	--
Tyson Foods	--
Uber Technologies	--
UDR	--
Ulta Beauty	--
Union Pacific Corp	--
United Airlines Holdings	--
United Parcel Service	--
United Rentals	--
Unitedhealth Group	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corp	--
Ventas	--
Veralto Corp	--
VeriSign	--
Verisk Analytics	--
Verizon Communications	--
Vertex Pharmaceuticals	--
Viatris	--
VICI Properties	--
VISA	--
Vistra Corp	--
Vulcan Materials Company(Holding Company)	--
Wabtec	--
Walmart	--
Walt Disney Company (The)	--
Warner Bros Discovery	--
Waste Management	--
Waters Corp	--
WEC Energy Group	--
Wells Fargo & Co	--
Welltower	--
West Pharmaceutical Services	--
Western Digital Corp	--
Weyerhaeuser Company	--
Williams Companies	--
Williams-Sonoma	--
Willis Towers Watson Public Limited	--
Workday	--
WR Berkley Corp	--
WW Grainger	--
Wynn Resorts Limited	--
Xcel Energy	--
Xylem	--
Yum! Brands	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings	--
ZOETIS	--

3M Company	--
Abbott Laboratories	--
ABBVIE	--
Accenture PLC	--
Adobe	--
Advanced Micro Devices	--
AES Corp	--
Aflac	--
Agilent Technologies	--
Air Products & Chemicals	--
Airbnb	--
Akamai Technologies	--
Albemarle Corp	--
Alexandria Real Estate Equities	--
Align Technology	--
Allegion Public Limited	--
Alliant Energy Corp	--
Allstate Corp (The)	--
Alphabet	--
Alphabet	--
Altria Group	--
Amazon.com	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group	--
American Tower Corp	--
American Water Works Company	--
Ameriprise Financial	--
Ametek	--
Amgen	--
Amphenol Corp	--
Analog Devices	--
AO Smith Corp	--
Aon plc	--
APA Corp	--
Apollo Global Management	--
Apple	--
Applied Materials	--
Applovin Corp	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corp	--
Arista Networks Inc	--
Arthur J Gallagher & Co	--
Assurant	--
AT&T	--
Atmos Energy Corp	--
Autodesk	--
Automatic Data Processing	--
AutoZone	--
AvalonBay Communities	--
Avery Dennison Corp	--
Axon Enterprise	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corp	--
Bank of New York Mellon Corp	--
Baxter International	--
Becton Dickinson and Co	--
Berkshire Hathaway	--
Best Buy Company	--
Biogen	--
Bio-Techne Corp	--
Blackrock	--
Blackstone	--
Block Inc	--
Boeing Company	--
Booking Holdings	--
Boston Scientific Corp	--
Bristol-Myers Squibb Co	--
Broadcom Inc.	--
Broadridge Financial Solutions	--
Brown & Brown	--
Brown-Forman Corp	--
Builders FirstSource	--
Bunge Global SA	--
BXP Inc.	--
C.H. Robinson Worldwide	--
Cadence Design Systems	--
Camden Property Trust	--
Capital One Financial	--
Cardinal Health	--
Carnival Corp	--
Carrier Global Corp	--
Carvana Co	--
Caterpillar	--
Cboe Global Markets	--
Cbre Group	--
CDW Corp	--
Cencora	--
Centene Corp	--
CenterPoint Energy	--
CF Industries Holding	--
Charles River Laboratories International	--
Charles Schwab Corp (The)	--
Charter Communications	--
Chevron Corp	--
Chipotle Mexican Grill	--
Chubb Limited	--
Church & Dwight Co	--
Cigna Group (The)	--
Cincinnati Financial Corp	--
Cintas Corp	--
Cisco Systems	--
Citigroup	--
Citizens Financial Group	--
Clorox Company	--
CME Group	--
CMS Energy Corp	--
Coca-Cola Company	--
Cognizant Technology Solutions Corp	--
Coinbase Global	--
Colgate-Palmolive Company	--
Comcast Corp	--
Comfort Systems USA	--
Conagra Brands	--
ConocoPhillips	--
Consolidated Edison	--
Constellation Brands	--
Constellation Energy Corp	--
Cooper Companies (The)	--
Copart	--
Corning	--
Corpay	--
Corteva	--
CoStar Group	--
Costco Wholesale Corp	--
Coterra Energy	--
CRH Public Limited	--
CrowdStrike Holdings	--
Crown Castle	--
CSX Corp	--
Cummins	--
CVS HEALTH Corp	--
Danaher Corp	--
Darden Restaurants	--
Datadog	--
DaVita	--
Dayforce	--
Deckers Outdoor Corp	--
Deere & Company	--
Dell Technologies	--
Delta Air Lines	--
Devon Energy Corp	--
DexCom	--
Diamondback Energy	--
Digital Realty Trust	--
Dollar General Corp	--
Dollar Tree	--
Dominion Energy	--
Dominos Pizza Inc	--
DoorDash	--
Dover Corp	--
Dow	--
DR Horton	--
DTE Energy Company	--
Duke Energy Corp	--
DuPont de Nemours	--
Eaton Corp	--
eBay	--
Ecolab	--
Edison International	--
Edwards Lifesciences Corp	--
Electronic Arts	--
Elevance Health	--
Eli Lilly & Co	--
EMCOR Group	--
Emerson Electric Co	--
Entergy Corporation	--
EOG Resources	--
EPAM Systems	--
EQT Corp	--
Equifax	--
Equinix	--
Equity Residential	--
Erie Indemnity Company	--
Essex Property Trust	--
Estee Lauder Companies (The)	--
Everest Group Ltd	--
Evergy	--
Eversource Energy	--
Exelon Corp	--
Expand Energy Corporation	--
Expedia Group	--
Expeditors International of Washington	--
Extra Space Storage	--
Exxon Mobil Corp	--
F5, Inc.	--
Factset Research Systems	--
Fair Isaac Corp	--
Fastenal Co	--
Federal Realty Investment Trust	--
FedEx Corp	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar	--
FirstEnergy Corp	--
Fiserv Inc.	--
Ford Motor Company	--
Fortinet	--
Fortive Corp	--
Fox Corp	--
Fox Corp	--
Franklin Resources	--
Freeport-McMoran	--
Garmin Ltd	--
Gartner	--
GE Aerospace	--
GE HealthCare Technologies	--
GE Vernova	--
Gen Digital	--
Generac Holdings	--
General Dynamics Corp	--
General Mills	--
General Motors Company	--
Genuine Parts Company	--
Gilead Sciences	--
Global Payments	--
Globe Life	--
GoDaddy	--
Goldman Sachs Group	--
Halliburton Company	--
Hasbro	--
HCA Healthcare	--
Healthpeak Properties	--
Henry Schein	--
Hershey Company (The)	--
Hewlett Packard Enterprise Company	--
Hilton Worldwide Holdings	--
Hologic	--
Home Depot	--
Honeywell International	--
Hormel Foods Corp	--
Host Hotels & Resorts	--
Howmet Aerospace	--
HP	--
Hubbell	--
Humana	--
Huntington Bancshares	--
Huntington Ingalls Industries	--
IDEX Corp	--
IDEXX Laboratories	--
Illinois Tool Works	--
Incyte Corp	--
Ingersoll Rand	--
Insulet Corp	--
Intel Corp	--
Interactive Brokers Group Inc	--
Intercontinental Exchange	--
International Business Machines Corp	--
International Flavors & Fragrances	--
International Paper Co	--
Intuit	--
Intuitive Surgical	--
Invesco Ltd	--
Invitation Homes	--
IQVIA Holdings	--
Iron Mountain	--
J.B. Hunt Transport Services	--
Jabil	--
Jack Henry & Associates	--
Jacobs Solutions	--
JM Smucker Company (The)	--
Johnson & Johnson	--
Johnson Controls International plc	--
JPMorgan Chase & Co	--
Kenvue	--
Keurig Dr Pepper	--
KeyCorp	--
Keysight Technologies	--
Kimberly-Clark Corp	--
Kimco Realty Corp	--
Kinder Morgan	--
KKR & Co	--
KLA Corp	--
Kraft Heinz Company (The)	--
Kroger Co (The)	--
L3Harris Technologies	--
Laboratory Corp	--
Lam Research Corp	--
Lamb Weston Holdings	--
Las Vegas Sands Corp	--
Leidos Holdings	--
Lennar Corp	--
Lennox International	--
Linde plc	--
Live Nation Entertainment	--
Lockheed Martin Corp	--
Loews Corp	--
Lowe's Companies	--
lululemon athletica	--
LyondellBasell Industries NV	--
M&T Bank Corp	--
MARATHON PETROLEUM Corp	--
Marriott International	--
Marsh & McLennan Companies	--
Martin Marietta Materials	--
Masco Corp	--
Mastercard	--
Match Group	--
McCormick & Company	--
McDonald's Corp	--
McKesson Corp	--
Medtronic plc	--
Merck & Co	--
Meta Platforms	--
MetLife	--
Mettler-Toledo International	--
MGM Resorts International	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Mid-America Apartment Communities	--
Moderna	--
Molina Healthcare	--
Molson Coors Beverage Company	--
Mondelez International	--
Monolithic Power Systems	--
Monster Beverage Corp	--
Moody's Corp	--
Morgan Stanley	--
Mosaic Company (The)	--
Motorola Solutions	--
MSCI	--
Nasdaq	--
NetApp	--
Netflix Inc.	--
Newmont Corp	--
News Corp	--
News Corp	--
Nextera Energy Inc	--
Nike	--
NiSource	--
Nordson Corp	--
Norfolk Southern Corp	--
Northern Trust Corp	--
Northrop Grumman Corp	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy	--
Nucor Corp	--
NVIDIA Corp	--
NVR	--
NXP Semiconductors NV	--
Occidental Petroleum Corp	--
Old Dominion Freight Line	--
Omnicom Group	--
ON Semiconductor Corp	--
ONEOK	--
Oracle Corp	--
O'Reilly Automotive Inc	--
Otis Worldwide Corp	--
PACCAR	--
Packaging Corp	--
Palantir Technologies	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker-Hannifin Corp	--
Paychex	--
Paycom Software	--
PayPal Holdings	--
Pentair plc	--
Pepsico	--
Pfizer Inc	--
PG&E Corp	--
Philip Morris International	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group	--
Pool Corp	--
PPG Industries	--
PPL Corp	--
Principal Financial Group	--
Procter & Gamble Company	--
Progressive Corp	--
Prologis	--
Prudential Financial	--
PTC	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
Pultegroup	--
Qnity Electronics Inc.	--
QUALCOMM	--
Quanta Services	--
Quest Diagnostics	--
Ralph Lauren Corp	--
Raymond James Financial	--
Realty Income Corp	--
Regency Centers Corp	--
Regeneron Pharmaceuticals	--
Regions Financial Corp	--
Republic Services	--
ResMed	--
Revvity	--
Robinhood Markets	--
Rockwell Automation	--
Rollins	--
Roper Technologies	--
Ross Stores	--
Royal Caribbean Group	--
RTX Corp	--
S&P Global	--
Salesforce	--
SanDisk Corp.	--
SBA Communications Corp	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc.	--
Sherwin-Williams Company (The)	--
Simon Property Group	--
Skyworks Solutions	--
SLB Limited	--
Smurfit WestRock plc	--
Snap-on	--
Solventum Corp	--
Southern Company (The)	--
Southwest Airlines Co	--
Stanley Black & Decker	--
Starbucks Corp	--
State Street Corp	--
Steel Dynamics	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer	--
Synchrony Financial	--
Synopsys	--
Sysco Corp	--
T Rowe Price Group	--
Take-Two Interactive Software	--
Tapestry	--
Targa Resources Corp	--
Target Corp	--
TE Connectivity Ltd	--
Teledyne Technologies	--
Teradyne	--
Tesla	--
Texas Instruments	--
Texas Pacific Land Corporation	--
Textron	--
The Campbell's Company	--
The Hartford Insurance Group Inc.	--
Thermo Fisher Scientific	--
TJX Companies	--
TKO Group Holdings	--
T-Mobile US	--
Tractor Supply Co	--
Trade Desk (The)	--
Trane Technologies plc	--
TransDigm Group	--
Travelers Companies (The)	--
Trimble	--
Truist Financial Corp	--
Tyler Technologies	--
Tyson Foods	--
Uber Technologies	--
UDR	--
Ulta Beauty	--
Union Pacific Corp	--
United Airlines Holdings	--
United Parcel Service	--
United Rentals	--
Unitedhealth Group	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corp	--
Ventas	--
Veralto Corp	--
VeriSign	--
Verisk Analytics	--
Verizon Communications	--
Vertex Pharmaceuticals	--
Viatris	--
VICI Properties	--
VISA	--
Vistra Corp	--
Vulcan Materials Company(Holding Company)	--
Wabtec	--
Walmart	--
Walt Disney Company (The)	--
Warner Bros Discovery	--
Waste Management	--
Waters Corp	--
WEC Energy Group	--
Wells Fargo & Co	--
Welltower	--
West Pharmaceutical Services	--
Western Digital Corp	--
Weyerhaeuser Company	--
Williams Companies	--
Williams-Sonoma	--
Willis Towers Watson Public Limited	--
Workday	--
WR Berkley Corp	--
WW Grainger	--
Wynn Resorts Limited	--
Xcel Energy	--
Xylem	--
Yum! Brands	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings	--
ZOETIS	--

AEX*	941,37	-0,1%
Midkap*	916,31	0,0%
AMS Next 20®*	1.538,35	+0,2%
FTSE100	9.870,68	-0,2%
Dow Jones	48.731,16	--
NASDAQ	23.613,307	--
S&P500	6.932,05	--
S&P Future	6.983,75	0,0%
BEL20**	5.040,37	-0,3%
CAC 40**	8.103,58	0,0%
DAX	24.340,06	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	160,34	160,34	--	--	--	--	907	19:00
Abbott Laboratories	124,81	124,81	--	--	--	--	555	19:00
ABBVIE	229,89	229,89	--	--	--	--	915	19:00
Accenture PLC	269,98	269,98	--	--	--	--	1.515	19:00
Adobe	352,98	352,98	--	--	--	--	3.975	19:00
Advanced Micro Devices	215,04	215,04	--	--	--	--	193.997	19:00
AES Corp	13,96	13,96	--	--	--	--	11.452	19:00
Aflac	110,62	110,62	--	--	--	--	41	19:00
Agilent Technologies	138,32	138,32	--	--	--	--	21	19:00
Air Products & Chemicals	245,84	245,84	--	--	--	--	115	19:00
Airbnb	136,78	136,78	--	--	--	--	841	19:00
Akamai Technologies	88,82	88,82	--	--	--	--	30	19:00
Albemarle Corp	148,51	148,51	--	--	--	--	31.882	19:00
Alexandria Real Estate Equities	48,76	48,76	--	--	--	--	2.725	19:00
Align Technology	157,84	157,84	--	--	--	--	28	19:00
Allegion Public Limited	160,85	160,85	--	--	--	--	252.131	19:00
Alliant Energy Corp	65,45	65,45	--	--	--	--	4	19:00
Allstate Corp (The)	209,05	209,05	--	--	--	--	24	19:00
Alphabet	315,67	315,67	--	--	--	--	94.957	19:00
Alphabet	314,09	314,09	--	--	--	--	149.314	19:00
Altria Group	58,98	58,98	--	--	--	--	56.301	19:00
Amazon.com	232,38	232,38	--	--	--	--	124.765	19:00
Amcor Plc	8,26	8,26	--	--	--	--	8.197	19:00
Ameren Corp	99,84	99,84	--	--	--	--	36	19:00
American Electric Power Company	115,31	115,31	--	--	--	--	1.509	19:00
American Express Company	383,11	383,11	--	--	--	--	1.081	19:00
American International Group	86,52	86,52	--	--	--	--	5	19:00
American Tower Corp	174,80	174,80	--	--	--	--	884	19:00
American Water Works Company	131,28	131,28	--	--	--	--	76	19:00
Ameriprise Financial	500,97	500,97	--	--	--	--	8	19:00
Ametek	208,28	208,28	--	--	--	--	35	19:00
Amgen	333,96	333,96	--	--	--	--	483	19:00
Amphenol Corp	137,94	137,94	--	--	--	--	2.180	19:00
Analog Devices	277,56	277,56	--	--	--	--	1.209	19:00
AO Smith Corp	67,96	67,96	--	--	--	--	562.136	19:00
Aon plc	356,65	356,65	--	--	--	--	4	19:00
APA Corp	24,37	24,36	--	--	--	--	1.405	19:00
Apollo Global Management	148,85	148,85	--	--	--	--	51	19:00
Apple	273,82	273,81	--	--	--	--	97.500	19:00
Applied Materials	260,78	260,78	--	--	--	--	5.221	19:00
Applovin Corp	727,50	727,50	--	--	--	--	4.057	19:00
Aptiv PLC	76,77	76,77	--	--	--	--	702	19:00
Arch Capital Group Ltd	96,40	96,40	--	--	--	--	6	19:00
Archer Daniels Midland Company	57,78	57,78	--	--	--	--	640	19:00
Ares Management Corp	169,06	169,06	--	--	--	--	53	19:00
Arista Networks Inc	130,77	130,77	--	--	--	--	14.190	19:00
Arthur J Gallagher & Co	260,77	260,77	--	--	--	--	30	19:00
Assurant	241,89	241,89	--	--	--	--	18	19:00
AT&T	24,66	24,66	--	--	--	--	25.103	19:01
Atmos Energy Corp	168,40	168,40	--	--	--	--	14	19:00
Autodesk	298,21	298,21	--	--	--	--	90	19:00
Automatic Data Processing	258,10	258,10	--	--	--	--	77	19:00
AutoZone	3.456,02	3.456,02	--	--	--	--	19	19:00
AvalonBay Communities	183,07	183,07	--	--	--	--	4	19:00
Avery Dennison Corp	181,71	181,71	--	--	--	--	24	19:00
Axon Enterprise	591,15	591,15	--	--	--	--	473	19:00
Baker Hughes Company	45,30	45,30	--	--	--	--	2.745	19:00
Ball Corp	52,27	52,27	--	--	--	--	113	19:00
Bank of America Corp	56,25	56,25	--	--	--	--	7.802	19:00
Bank of New York Mellon Corp	118,22	118,22	--	--	--	--	206	19:00
Baxter International	19,11	19,11	--	--	--	--	1.242	19:00
Becton Dickinson and Co	196,12	196,12	--	--	--	--	58	19:00
Berkshire Hathaway	501,34	501,34	--	--	--	--	8.158	19:00
Best Buy Company	69,74	69,74	--	--	--	--	693	19:00
Biogen	176,33	176,33	--	--	--	--	147	19:00
Bio-Techne Corp	59,19	59,19	--	--	--	--	4.855	19:00
Blackrock	1.088,96	1.088,96	--	--	--	--	152	19:00
Blackstone	155,57	155,57	--	--	--	--	434	19:00
Block Inc	66,05	66,05	--	--	--	--	6.312	19:00
Boeing Company	218,16	218,16	--	--	--	--	10.173	19:00
Booking Holdings	5.446,51	5.446,51	--	--	--	--	137	19:00
Boston Scientific Corp	96,13	96,13	--	--	--	--	388	19:00
Bristol-Myers Squibb Co	54,71	54,71	--	--	--	--	1.689	19:00
Broadcom Inc.	350,22	350,22	--	--	--	--	160.891	19:00
Broadridge Financial Solutions	228,38	228,38	--	--	--	--	14	19:00
Brown & Brown	80,82	80,82	--	--	--	--	209	19:00
Brown-Forman Corp	26,89	26,89	--	--	--	--	2.257	19:00
Builders FirstSource	104,03	104,03	--	--	--	--	110	19:00
Bunge Global SA	88,69	88,69	--	--	--	--	119	19:00
BXP Inc.	69,22	69,22	--	--	--	--	164	19:00
C.H. Robinson Worldwide	164,95	164,95	--	--	--	--	3	19:00
Cadence Design Systems	317,76	317,76	--	--	--	--	1.000	19:00
Camden Property Trust	108,57	108,57	--	--	--	--	405.694	19:00
Capital One Financial	248,27	248,27	--	--	--	--	344	19:00
Cardinal Health	207,54	207,54	--	--	--	--	68	19:00
Carnival Corp	31,25	31,25	--	--	--	--	11.741	19:00
Carrier Global Corp	53,50	53,50	--	--	--	--	367	19:00
Carvana Co	441,57	441,57	--	--	--	--	644	19:00
Caterpillar	583,76	583,76	--	--	--	--	1.503	19:00
Cboe Global Markets	255,96	255,96	--	--	--	--	9	19:00
Cbre Group	164,94	164,94	--	--	--	--	6	19:00
CDW Corp	138,71	138,71	--	--	--	--	105	19:00
Cencora	339,98	339,98	--	--	--	--	139	19:00
Centene Corp	39,89	39,89	--	--	--	--	1.437	19:00
CenterPoint Energy	38,20	38,20	--	--	--	--	158	19:00
CF Industries Holding	77,57	77,57	--	--	--	--	41	19:00
Charles River Laboratories International	203,16	203,16	--	--	--	--	2	19:00
Charles Schwab Corp (The)	101,85	101,85	--	--	--	--	732	19:00
Charter Communications	208,46	208,46	--	--	--	--	134	19:00
Chevron Corp	150,50	150,50	--	--	--	--	3.921	19:02