S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 5693,310 -18,89 -0,33% (22:01)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+11,2%
AutoZone	+4,0%
Abbott Laboratories	+3,7%
Dollar General Corp	+3,4%
Bunge Global SA	+3,1%
O'Reilly Automotive	+3,1%
VeriSign	+2,7%
Archer Daniels Midland Company	+2,6%
FirstEnergy Corp	+2,5%
Hormel Foods Corp	+2,5%
CarMax	+2,5%
T-Mobile US	+2,2%
Newmont Corp	+2,1%
Conagra Brands	+2,1%
Moderna	+2,0%
Cardinal Health	+2,0%
AT&T	+2,0%
JM Smucker Company (The)	+2,0%
Church & Dwight Co	+2,0%
Marsh & McLennan Companies	+1,9%
MarketAxess Holdings	+1,9%
American Tower Corp	+1,9%
eBay	+1,9%
Clorox Company	+1,9%
Factset Research Systems	+1,8%
Sysco Corp	+1,8%
Verizon Communications	+1,8%
Genuine Parts Company	+1,8%
Mondelez International	+1,8%
CF Industries Holding	+1,7%
Gilead Sciences	+1,7%
Solventum Corp	+1,7%
Chipotle Mexican Grill	+1,7%
Roper Technologies	+1,7%
Verisk Analytics	+1,7%
VISA	+1,7%
Estee Lauder Companies (The)	+1,6%
WR Berkley Corp	+1,6%
Mastercard	+1,5%
HCA Healthcare	+1,5%
Crown Castle	+1,5%
Ball Corp	+1,5%
Monster Beverage Corp	+1,4%
Paycom Software	+1,4%
Rollins	+1,4%
American Water Works Company	+1,4%
Hologic	+1,4%
Zimmer Biomet Holdings	+1,4%
ZOETIS	+1,4%
Cooper Companies (The)	+1,3%
Mosaic Company (The)	+1,3%
Northrop Grumman Corp	+1,3%
Tyson Foods	+1,3%
Kraft Heinz Company (The)	+1,3%
Procter & Gamble Company	+1,3%
Arthur J Gallagher & Co	+1,3%
Colgate-Palmolive Company	+1,3%
Hershey Company (The)	+1,2%
American Electric Power Company	+1,2%
IDEXX Laboratories	+1,2%
Amcor Plc	+1,1%
Dominion Energy	+1,1%
The Campbell's Company	+1,1%
Universal Health Services	+1,1%
lululemon athletica	+1,1%
PPL Corp	+1,1%
Cigna Group (The)	+1,1%
Paychex	+1,1%
Southern Company (The)	+1,1%
Ross Stores	+1,1%
Cboe Global Markets	+1,1%
Arch Capital Group Ltd	+1,1%
Live Nation Entertainment	+1,0%
Apple	+1,0%
Copart	+1,0%
Chubb Limited	+1,0%
Coca-Cola Company	+1,0%
Baxter International	+1,0%
LKQ Corp	+1,0%
General Mills	+1,0%
Automatic Data Processing	+1,0%
Loews Corp	+1,0%
Costco Wholesale Corp	+1,0%
Bio-Techne Corp	+1,0%
Altria Group	+1,0%
Dominos Pizza Inc	+1,0%
Cencora	+1,0%
McCormick & Company	+0,9%
Expeditors International of Washington	+0,9%
Enphase Energy	+0,9%
Brown & Brown	+0,9%
Old Dominion Freight Line	+0,9%
Uber Technologies	+0,9%
Brown-Forman Corp	+0,9%
Starbucks Corp	+0,9%
Amphenol Corp	+0,9%
Dell Technologies	+0,9%
Johnson & Johnson	+0,9%
Equifax	+0,9%
Intel Corp	+0,9%
Medtronic plc	+0,9%
Republic Services	+0,8%
Fastenal Company	+0,8%
GE HealthCare Technologies	+0,8%
SBA Communications Corp	+0,8%
Progressive Corp	+0,8%
Waters Corp	+0,8%
Cintas Corp	+0,8%
DaVita	+0,7%
TJX Companies	+0,7%
Cincinnati Financial Corp	+0,7%
Linde plc	+0,7%
Aon plc	+0,7%
ABBVIE	+0,7%
Pepsico	+0,7%
Globe Life	+0,7%
Kimberly-Clark Corp	+0,7%
Willis Towers Watson Public Limited	+0,7%
United Rentals	+0,7%
International Flavors & Fragrances	+0,7%
Molson Coors Beverage Company	+0,7%
Fidelity National Information Services	+0,7%
Netflix	+0,6%
Eversource Energy	+0,6%
DoorDash	+0,6%
Keurig Dr Pepper	+0,6%
Xcel Energy	+0,6%
CVS HEALTH Corp	+0,6%
Weyerhaeuser Company	+0,6%
DR Horton	+0,5%
Walgreens Boots Alliance	+0,5%
Tractor Supply Co	+0,5%
STERIS plc	+0,5%
Exelon Corp	+0,5%
Atmos Energy Corp	+0,5%
West Pharmaceutical Services	+0,5%
Walmart	+0,5%
Honeywell International	+0,5%
APA Corp	+0,5%
Duke Energy Corp	+0,5%
Mid-America Apartment Communities	+0,5%
Vertex Pharmaceuticals	+0,5%
Philip Morris International	+0,4%
Nextera Energy Inc	+0,4%
Kenvue	+0,4%
Alliant Energy Corp	+0,4%
Consolidated Edison	+0,4%
McKesson Corp	+0,4%
WEC Energy Group	+0,4%
Target Corp	+0,4%
Tesla	+0,4%
Wynn Resorts Limited	+0,4%
Everest Group Ltd	+0,4%
CenterPoint Energy	+0,4%
L3Harris Technologies	+0,4%
Sherwin-Williams Company (The)	+0,4%
Lamb Weston Holdings	+0,4%
Intercontinental Exchange	+0,3%
ResMed	+0,3%
Elevance Health	+0,3%
Boeing Company	+0,3%
Otis Worldwide Corp	+0,3%
Becton Dickinson and Co	+0,3%
Aflac	+0,3%
Martin Marietta Materials	+0,3%
Broadridge Financial Solutions	+0,3%
Mohawk Industries	+0,3%
T Rowe Price Group	+0,3%
American International Group	+0,3%
Smurfit WestRock plc	+0,3%
The Hartford Insurance Group Inc.	+0,3%
Darden Restaurants	+0,3%
Motorola Solutions	+0,3%
Berkshire Hathaway	+0,2%
First Solar	+0,2%
Vulcan Materials Company(Holding Company)	+0,2%
Mettler-Toledo International	+0,2%
Tyler Technologies	+0,2%
Kroger Co (The)	+0,2%
Home Depot	+0,2%
S&P Global	+0,2%
Veralto Corp	+0,2%
Monolithic Power Systems	+0,2%
Travelers Companies (The)	+0,2%
Microsoft Corp	+0,2%
Textron	+0,1%
Edwards Lifesciences Corp	+0,1%
Nucor Corp	+0,1%
Public Storage	+0,1%
Ecolab	+0,1%
Amazon.com	+0,1%
Akamai Technologies	+0,1%
Constellation Brands	+0,1%
FedEx Corp	+0,1%
Lennar Corp	+0,1%
Nike	+0,1%
Juniper Networks	+0,1%
Electronic Arts	+0,1%
Intuit	+0,1%
Masco Corp	+0,1%
CSX Corp	+0,1%
Garmin Ltd	+0,1%
Best Buy Company	+0,1%
Lowe's Companies	+0,1%
Welltower	0,0%
Waste Management	0,0%
Pinnacle West Capital Corp	0,0%
Match Group	0,0%
Avery Dennison Corp	0,0%
Las Vegas Sands Corp	0,0%
Amgen	0,0%
Erie Indemnity Company	0,0%
Molina Healthcare	0,0%
Allstate Corp (The)	0,0%
Comcast Corp	0,0%
Kellanova	0,0%
Nordson Corp	0,0%
United Parcel Service	0,0%
NVR	0,0%
Evergy	0,0%
Revvity	0,0%
Blackrock	0,0%
General Dynamics Corp	0,0%
Dayforce	0,0%
Humana	0,0%
Jack Henry & Associates	0,0%
Air Products & Chemicals	0,0%
Franklin Resources	-0,1%
Huntington Ingalls Industries	-0,1%
Stryker Corp	-0,1%
VICI Properties	-0,1%
WW Grainger	-0,1%
Ingersoll Rand	-0,1%
Entergy Corporation	-0,1%
Charles River Laboratories International	-0,1%
Danaher Corp	-0,1%
Allegion Public Limited	-0,1%
Seagate Technology Holdings PLC	-0,1%
LyondellBasell Industries NV	-0,2%
Pultegroup	-0,2%
GoDaddy	-0,2%
Hasbro	-0,2%
Warner Bros Discovery	-0,2%
C.H. Robinson Worldwide	-0,2%
HP	-0,2%
CMS Energy Corp	-0,2%
Camden Property Trust	-0,2%
Intuitive Surgical	-0,2%
Norfolk Southern Corp	-0,2%
Moody's Corp	-0,2%
Booking Holdings	-0,2%
Ameren Corp	-0,3%
QUALCOMM	-0,3%
Extra Space Storage	-0,3%
Lennox International	-0,3%
Steel Dynamics	-0,3%
Expand Energy Corporation	-0,3%
McDonald's Corp	-0,3%
CoStar Group	-0,3%
Ventas	-0,3%
UDR	-0,3%
Exxon Mobil Corp	-0,3%
Walt Disney Company (The)	-0,3%
Cadence Design Systems	-0,3%
CME Group	-0,3%
Interpublic Group of Companies (The)	-0,3%
Prologis	-0,3%
Cognizant Technology Solutions Corp	-0,3%
IQVIA Holdings	-0,4%
ConocoPhillips	-0,4%
Assurant	-0,4%
Quest Diagnostics	-0,4%
DTE Energy Company	-0,4%
Ansys	-0,4%
Thermo Fisher Scientific	-0,4%
J.B. Hunt Transport Services	-0,4%
Wabtec	-0,4%
Teledyne Technologies	-0,4%
Corteva	-0,4%
Adobe	-0,4%
Ulta Beauty	-0,4%
Jacobs Solutions	-0,4%
Equity Residential	-0,4%
Alexandria Real Estate Equities	-0,4%
IDEX Corp	-0,4%
Gartner	-0,4%
AvalonBay Communities	-0,4%
Rockwell Automation	-0,4%
Global Payments	-0,5%
Essex Property Trust	-0,5%
Unitedhealth Group	-0,5%
AES Corp	-0,5%
Occidental Petroleum Corp	-0,5%
Leidos Holdings	-0,5%
Henry Schein	-0,5%
Centene Corp	-0,5%
Autodesk	-0,5%
PG&E Corp	-0,5%
Bristol-Myers Squibb Co	-0,5%
Fox Corp	-0,5%
Caterpillar	-0,5%
Williams-Sonoma	-0,6%
NiSource	-0,6%
Merck & Co	-0,6%
Corpay	-0,6%
Regency Centers Corp	-0,6%
Bank of America Corp	-0,6%
Principal Financial Group	-0,6%
Invitation Homes	-0,6%
Eli Lilly & Co	-0,6%
Packaging Corp	-0,6%
Omnicom Group	-0,6%
Snap-on	-0,6%
Cisco Systems	-0,6%
Yum! Brands	-0,6%
Lockheed Martin Corp	-0,6%
MSCI	-0,6%
Gen Digital	-0,7%
AO Smith Corp	-0,7%
RTX Corp	-0,7%
Regeneron Pharmaceuticals	-0,7%
Charles Schwab Corp (The)	-0,7%
Equinix	-0,7%
DuPont de Nemours	-0,7%
TransDigm Group	-0,7%
Eastman Chemical Company	-0,7%
Realty Income Corp	-0,7%
Johnson Controls International plc	-0,7%
Charter Communications	-0,7%
Laboratory Corp	-0,7%
Carnival Corp	-0,7%
Bank of New York Mellon Corp	-0,7%
GE Aerospace	-0,7%
Take-Two Interactive Software	-0,7%
Builders FirstSource	-0,7%
Federal Realty Investment Trust	-0,7%
Schlumberger Limited	-0,8%
Analog Devices	-0,8%
Ametek	-0,8%
Agilent Technologies	-0,8%
Fair Isaac Corp	-0,8%
KLA Corp	-0,8%
Chevron Corp	-0,8%
Pfizer Inc	-0,8%
Fortive Corp	-0,8%
Keysight Technologies	-0,8%
Deere & Company	-0,8%
Hewlett Packard Enterprise Company	-0,8%
Synopsys	-0,8%
Cbre Group	-0,8%
Fox Corp	-0,8%
Pool Corp	-0,8%
Accenture PLC	-0,8%
Edison International	-0,8%
Union Pacific Corp	-0,9%
Williams Companies	-0,9%
BXP Inc.	-0,9%
Northern Trust Corp	-0,9%
Kinder Morgan	-0,9%
Baker Hughes Company	-0,9%
Invesco Ltd	-0,9%
Xylem	-0,9%
Hess Corp	-0,9%
Pentair plc	-0,9%
Huntington Bancshares	-0,9%
Marriott International	-0,9%
Stanley Black & Decker	-0,9%
Capital One Financial	-0,9%
State Street Corp	-0,9%
Kimco Realty Corp	-0,9%
Incyte Corp	-0,9%
Dow	-1,0%
Valero Energy Corp	-1,0%
Fifth Third Bancorp	-1,0%
Zebra Technologies Corp	-1,0%
Sempra	-1,0%
Public Service Enterprise Group Incorporated	-1,0%
F5, Inc.	-1,0%
Prudential Financial	-1,0%
Deckers Outdoor Corp	-1,0%
MetLife	-1,0%
Micron Technology Inc	-1,1%
PNC Financial Services Group	-1,1%
Salesforce	-1,1%
Fiserv	-1,1%
EQT Corp	-1,1%
PTC	-1,1%
Corning	-1,1%
JPMorgan Chase & Co	-1,2%
Royal Caribbean Group	-1,2%
Hilton Worldwide Holdings	-1,2%
Coterra Energy	-1,2%
US Bancorp	-1,2%
Ameriprise Financial	-1,2%
Tapestry	-1,3%
Howmet Aerospace	-1,3%
Albemarle Corp	-1,3%
ServiceNow	-1,3%
Align Technology	-1,3%
CrowdStrike Holdings	-1,3%
Raymond James Financial	-1,3%
Emerson Electric Co	-1,3%
Hubbell	-1,3%
Southwest Airlines Co	-1,3%
Viatris	-1,3%
PACCAR	-1,3%
Oracle Corp	-1,4%
Meta Platforms	-1,4%
Truist Financial Corp	-1,4%
M&T Bank Corp	-1,4%
Trimble	-1,4%
Regions Financial Corp	-1,4%
Halliburton Company	-1,4%
KeyCorp	-1,4%
American Express Company	-1,4%
Fortinet	-1,5%
Phillips 66	-1,5%
International Paper Co	-1,5%
Blackstone	-1,5%
Biogen	-1,5%
Targa Resources Corp	-1,5%
Axon Enterprise	-1,5%
Boston Scientific Corp	-1,5%
Nasdaq	-1,5%
Paramount Global	-1,5%
EPAM Systems	-1,5%
Illinois Tool Works	-1,5%
Simon Property Group	-1,5%
Trane Technologies plc	-1,6%
Devon Energy Corp	-1,6%
Ralph Lauren Corp	-1,6%
PayPal Holdings	-1,6%
MGM Resorts International	-1,6%
KKR & Co	-1,6%
Eaton Corp	-1,6%
Wells Fargo & Co	-1,6%
Norwegian Cruise Line Holdings Ltd	-1,6%
MARATHON PETROLEUM Corp	-1,6%
International Business Machines Corp	-1,6%
NRG Energy	-1,7%
News Corp	-1,7%
Western Digital Corp	-1,7%
Dover Corp	-1,7%
Alphabet	-1,7%
Insulet Corp	-1,7%
Iron Mountain	-1,7%
Lam Research Corp	-1,7%
Diamondback Energy	-1,8%
TE Connectivity Ltd	-1,8%
Citizens Financial Group	-1,8%
Parker-Hannifin Corp	-1,8%
TKO Group Holdings	-1,8%
NetApp	-1,8%
Apollo Global Management	-1,8%
Alphabet	-1,8%
Synchrony Financial	-1,9%
Host Hotels & Resorts	-1,9%
EOG Resources	-1,9%
Citigroup	-1,9%
Skyworks Solutions	-1,9%
News Corp	-1,9%
Carrier Global Corp	-1,9%
Texas Pacific Land Corp	-2,0%
Applied Materials	-2,0%
Texas Instruments	-2,0%
Generac Holdings	-2,0%
NVIDIA Corp	-2,0%
CDW Corp	-2,1%
Caesars Entertainment	-2,1%
Discover Financial Services	-2,2%
Quanta Services	-2,2%
Airbnb	-2,3%
Palantir Technologies	-2,4%
Workday	-2,5%
Expedia Group	-2,5%
ONEOK	-2,5%
Goldman Sachs Group	-2,6%
Morgan Stanley	-2,6%
Microchip Technology	-2,6%
Teradyne	-2,6%
NXP Semiconductors NV	-2,8%
3M Company	-2,8%
ON Semiconductor Corp	-2,8%
Digital Realty Trust	-3,0%
Jabil	-3,1%
PPG Industries	-3,2%
Advanced Micro Devices	-3,2%
Arista Networks Inc	-3,3%
Constellation Energy Corp	-3,6%
Freeport-McMoran	-3,6%
DexCom	-3,7%
Vistra Corp	-3,8%
Ford Motor Company	-3,9%
Delta Air Lines	-4,0%
Broadcom Inc.	-4,1%
GE Vernova	-4,6%
Aptiv PLC	-5,4%
United Airlines Holdings	-5,6%
Palo Alto Networks Inc	-5,7%
Super Micro Computer	-6,3%
General Motors Company	-7,4%

General Motors Company	-7,4%
Super Micro Computer	-6,3%
Palo Alto Networks Inc	-5,7%
United Airlines Holdings	-5,6%
Aptiv PLC	-5,4%
GE Vernova	-4,6%
Broadcom Inc.	-4,1%
Delta Air Lines	-4,0%
Ford Motor Company	-3,9%
Vistra Corp	-3,8%
DexCom	-3,7%
Freeport-McMoran	-3,6%
Constellation Energy Corp	-3,6%
Arista Networks Inc	-3,3%
Advanced Micro Devices	-3,2%
PPG Industries	-3,2%
Jabil	-3,1%
Digital Realty Trust	-3,0%
ON Semiconductor Corp	-2,8%
3M Company	-2,8%
NXP Semiconductors NV	-2,8%
Teradyne	-2,6%
Microchip Technology	-2,6%
Morgan Stanley	-2,6%
Goldman Sachs Group	-2,6%
ONEOK	-2,5%
Expedia Group	-2,5%
Workday	-2,5%
Palantir Technologies	-2,4%
Airbnb	-2,3%
Quanta Services	-2,2%
Discover Financial Services	-2,2%
Caesars Entertainment	-2,1%
CDW Corp	-2,1%
NVIDIA Corp	-2,0%
Generac Holdings	-2,0%
Texas Instruments	-2,0%
Applied Materials	-2,0%
Texas Pacific Land Corp	-2,0%
Carrier Global Corp	-1,9%
News Corp	-1,9%
Skyworks Solutions	-1,9%
Citigroup	-1,9%
EOG Resources	-1,9%
Host Hotels & Resorts	-1,9%
Synchrony Financial	-1,9%
Alphabet	-1,8%
Apollo Global Management	-1,8%
NetApp	-1,8%
TKO Group Holdings	-1,8%
Parker-Hannifin Corp	-1,8%
Citizens Financial Group	-1,8%
TE Connectivity Ltd	-1,8%
Diamondback Energy	-1,8%
Lam Research Corp	-1,7%
Iron Mountain	-1,7%
Insulet Corp	-1,7%
Alphabet	-1,7%
Dover Corp	-1,7%
Western Digital Corp	-1,7%
News Corp	-1,7%
NRG Energy	-1,7%
International Business Machines Corp	-1,6%
MARATHON PETROLEUM Corp	-1,6%
Norwegian Cruise Line Holdings Ltd	-1,6%
Wells Fargo & Co	-1,6%
Eaton Corp	-1,6%
KKR & Co	-1,6%
MGM Resorts International	-1,6%
PayPal Holdings	-1,6%
Ralph Lauren Corp	-1,6%
Devon Energy Corp	-1,6%
Trane Technologies plc	-1,6%
Simon Property Group	-1,5%
Illinois Tool Works	-1,5%
EPAM Systems	-1,5%
Paramount Global	-1,5%
Nasdaq	-1,5%
Boston Scientific Corp	-1,5%
Axon Enterprise	-1,5%
Targa Resources Corp	-1,5%
Biogen	-1,5%
Blackstone	-1,5%
International Paper Co	-1,5%
Phillips 66	-1,5%
Fortinet	-1,5%
American Express Company	-1,4%
KeyCorp	-1,4%
Halliburton Company	-1,4%
Regions Financial Corp	-1,4%
Trimble	-1,4%
M&T Bank Corp	-1,4%
Truist Financial Corp	-1,4%
Meta Platforms	-1,4%
Oracle Corp	-1,4%
PACCAR	-1,3%
Viatris	-1,3%
Southwest Airlines Co	-1,3%
Hubbell	-1,3%
Emerson Electric Co	-1,3%
Raymond James Financial	-1,3%
CrowdStrike Holdings	-1,3%
Align Technology	-1,3%
ServiceNow	-1,3%
Albemarle Corp	-1,3%
Howmet Aerospace	-1,3%
Tapestry	-1,3%
Ameriprise Financial	-1,2%
US Bancorp	-1,2%
Coterra Energy	-1,2%
Hilton Worldwide Holdings	-1,2%
Royal Caribbean Group	-1,2%
JPMorgan Chase & Co	-1,2%
Corning	-1,1%
PTC	-1,1%
EQT Corp	-1,1%
Fiserv	-1,1%
Salesforce	-1,1%
PNC Financial Services Group	-1,1%
Micron Technology Inc	-1,1%
MetLife	-1,0%
Deckers Outdoor Corp	-1,0%
Prudential Financial	-1,0%
F5, Inc.	-1,0%
Public Service Enterprise Group Incorporated	-1,0%
Sempra	-1,0%
Zebra Technologies Corp	-1,0%
Fifth Third Bancorp	-1,0%
Valero Energy Corp	-1,0%
Dow	-1,0%
Incyte Corp	-0,9%
Kimco Realty Corp	-0,9%
State Street Corp	-0,9%
Capital One Financial	-0,9%
Stanley Black & Decker	-0,9%
Marriott International	-0,9%
Huntington Bancshares	-0,9%
Pentair plc	-0,9%
Hess Corp	-0,9%
Xylem	-0,9%
Invesco Ltd	-0,9%
Baker Hughes Company	-0,9%
Kinder Morgan	-0,9%
Northern Trust Corp	-0,9%
BXP Inc.	-0,9%
Williams Companies	-0,9%
Union Pacific Corp	-0,9%
Edison International	-0,8%
Accenture PLC	-0,8%
Pool Corp	-0,8%
Fox Corp	-0,8%
Cbre Group	-0,8%
Synopsys	-0,8%
Hewlett Packard Enterprise Company	-0,8%
Deere & Company	-0,8%
Keysight Technologies	-0,8%
Fortive Corp	-0,8%
Pfizer Inc	-0,8%
Chevron Corp	-0,8%
KLA Corp	-0,8%
Fair Isaac Corp	-0,8%
Agilent Technologies	-0,8%
Ametek	-0,8%
Analog Devices	-0,8%
Schlumberger Limited	-0,8%
Federal Realty Investment Trust	-0,7%
Builders FirstSource	-0,7%
Take-Two Interactive Software	-0,7%
GE Aerospace	-0,7%
Bank of New York Mellon Corp	-0,7%
Carnival Corp	-0,7%
Laboratory Corp	-0,7%
Charter Communications	-0,7%
Johnson Controls International plc	-0,7%
Realty Income Corp	-0,7%
Eastman Chemical Company	-0,7%
TransDigm Group	-0,7%
DuPont de Nemours	-0,7%
Equinix	-0,7%
Charles Schwab Corp (The)	-0,7%
Regeneron Pharmaceuticals	-0,7%
RTX Corp	-0,7%
AO Smith Corp	-0,7%
Gen Digital	-0,7%
MSCI	-0,6%
Lockheed Martin Corp	-0,6%
Yum! Brands	-0,6%
Cisco Systems	-0,6%
Snap-on	-0,6%
Omnicom Group	-0,6%
Packaging Corp	-0,6%
Eli Lilly & Co	-0,6%
Invitation Homes	-0,6%
Principal Financial Group	-0,6%
Bank of America Corp	-0,6%
Regency Centers Corp	-0,6%
Corpay	-0,6%
Merck & Co	-0,6%
NiSource	-0,6%
Williams-Sonoma	-0,6%
Caterpillar	-0,5%
Fox Corp	-0,5%
Bristol-Myers Squibb Co	-0,5%
PG&E Corp	-0,5%
Autodesk	-0,5%
Centene Corp	-0,5%
Henry Schein	-0,5%
Leidos Holdings	-0,5%
Occidental Petroleum Corp	-0,5%
AES Corp	-0,5%
Unitedhealth Group	-0,5%
Essex Property Trust	-0,5%
Global Payments	-0,5%
Rockwell Automation	-0,4%
AvalonBay Communities	-0,4%
Gartner	-0,4%
IDEX Corp	-0,4%
Alexandria Real Estate Equities	-0,4%
Equity Residential	-0,4%
Jacobs Solutions	-0,4%
Ulta Beauty	-0,4%
Adobe	-0,4%
Corteva	-0,4%
Teledyne Technologies	-0,4%
Wabtec	-0,4%
J.B. Hunt Transport Services	-0,4%
Thermo Fisher Scientific	-0,4%
Ansys	-0,4%
DTE Energy Company	-0,4%
Quest Diagnostics	-0,4%
Assurant	-0,4%
ConocoPhillips	-0,4%
IQVIA Holdings	-0,4%
Cognizant Technology Solutions Corp	-0,3%
Prologis	-0,3%
Interpublic Group of Companies (The)	-0,3%
CME Group	-0,3%
Cadence Design Systems	-0,3%
Walt Disney Company (The)	-0,3%
Exxon Mobil Corp	-0,3%
UDR	-0,3%
Ventas	-0,3%
CoStar Group	-0,3%
McDonald's Corp	-0,3%
Expand Energy Corporation	-0,3%
Steel Dynamics	-0,3%
Lennox International	-0,3%
Extra Space Storage	-0,3%
QUALCOMM	-0,3%
Ameren Corp	-0,3%
Booking Holdings	-0,2%
Moody's Corp	-0,2%
Norfolk Southern Corp	-0,2%
Intuitive Surgical	-0,2%
Camden Property Trust	-0,2%
CMS Energy Corp	-0,2%
HP	-0,2%
C.H. Robinson Worldwide	-0,2%
Warner Bros Discovery	-0,2%
Hasbro	-0,2%
GoDaddy	-0,2%
Pultegroup	-0,2%
LyondellBasell Industries NV	-0,2%
Seagate Technology Holdings PLC	-0,1%
Allegion Public Limited	-0,1%
Danaher Corp	-0,1%
Charles River Laboratories International	-0,1%
Entergy Corporation	-0,1%
Ingersoll Rand	-0,1%
WW Grainger	-0,1%
VICI Properties	-0,1%
Stryker Corp	-0,1%
Huntington Ingalls Industries	-0,1%
Franklin Resources	-0,1%
Air Products & Chemicals	0,0%
Jack Henry & Associates	0,0%
Humana	0,0%
Dayforce	0,0%
General Dynamics Corp	0,0%
Blackrock	0,0%
Revvity	0,0%
Evergy	0,0%
NVR	0,0%
Comcast Corp	0,0%
Kellanova	0,0%
Nordson Corp	0,0%
United Parcel Service	0,0%
Allstate Corp (The)	0,0%
Molina Healthcare	0,0%
Erie Indemnity Company	0,0%
Amgen	0,0%
Las Vegas Sands Corp	0,0%
Avery Dennison Corp	0,0%
Match Group	0,0%
Pinnacle West Capital Corp	0,0%
Waste Management	0,0%
Welltower	0,0%
Lowe's Companies	+0,1%
Best Buy Company	+0,1%
Garmin Ltd	+0,1%
CSX Corp	+0,1%
Masco Corp	+0,1%
Intuit	+0,1%
Electronic Arts	+0,1%
Juniper Networks	+0,1%
Nike	+0,1%
Lennar Corp	+0,1%
FedEx Corp	+0,1%
Constellation Brands	+0,1%
Akamai Technologies	+0,1%
Amazon.com	+0,1%
Ecolab	+0,1%
Public Storage	+0,1%
Nucor Corp	+0,1%
Edwards Lifesciences Corp	+0,1%
Textron	+0,1%
Microsoft Corp	+0,2%
Travelers Companies (The)	+0,2%
Monolithic Power Systems	+0,2%
Veralto Corp	+0,2%
S&P Global	+0,2%
Home Depot	+0,2%
Kroger Co (The)	+0,2%
Tyler Technologies	+0,2%
Mettler-Toledo International	+0,2%
Vulcan Materials Company(Holding Company)	+0,2%
First Solar	+0,2%
Berkshire Hathaway	+0,2%
Motorola Solutions	+0,3%
Darden Restaurants	+0,3%
The Hartford Insurance Group Inc.	+0,3%
Smurfit WestRock plc	+0,3%
American International Group	+0,3%
T Rowe Price Group	+0,3%
Mohawk Industries	+0,3%
Broadridge Financial Solutions	+0,3%
Martin Marietta Materials	+0,3%
Aflac	+0,3%
Becton Dickinson and Co	+0,3%
Otis Worldwide Corp	+0,3%
Boeing Company	+0,3%
Elevance Health	+0,3%
ResMed	+0,3%
Intercontinental Exchange	+0,3%
Lamb Weston Holdings	+0,4%
Sherwin-Williams Company (The)	+0,4%
L3Harris Technologies	+0,4%
CenterPoint Energy	+0,4%
Everest Group Ltd	+0,4%
Wynn Resorts Limited	+0,4%
Tesla	+0,4%
Target Corp	+0,4%
WEC Energy Group	+0,4%
McKesson Corp	+0,4%
Consolidated Edison	+0,4%
Alliant Energy Corp	+0,4%
Kenvue	+0,4%
Nextera Energy Inc	+0,4%
Philip Morris International	+0,4%
Vertex Pharmaceuticals	+0,5%
Mid-America Apartment Communities	+0,5%
Duke Energy Corp	+0,5%
APA Corp	+0,5%
Honeywell International	+0,5%
Walmart	+0,5%
West Pharmaceutical Services	+0,5%
Atmos Energy Corp	+0,5%
Exelon Corp	+0,5%
STERIS plc	+0,5%
Tractor Supply Co	+0,5%
Walgreens Boots Alliance	+0,5%
DR Horton	+0,5%
Weyerhaeuser Company	+0,6%
CVS HEALTH Corp	+0,6%
Xcel Energy	+0,6%
Keurig Dr Pepper	+0,6%
DoorDash	+0,6%
Eversource Energy	+0,6%
Netflix	+0,6%
Fidelity National Information Services	+0,7%
Molson Coors Beverage Company	+0,7%
International Flavors & Fragrances	+0,7%
United Rentals	+0,7%
Willis Towers Watson Public Limited	+0,7%
Kimberly-Clark Corp	+0,7%
Globe Life	+0,7%
Pepsico	+0,7%
ABBVIE	+0,7%
Aon plc	+0,7%
Linde plc	+0,7%
Cincinnati Financial Corp	+0,7%
TJX Companies	+0,7%
DaVita	+0,7%
Cintas Corp	+0,8%
Waters Corp	+0,8%
Progressive Corp	+0,8%
SBA Communications Corp	+0,8%
GE HealthCare Technologies	+0,8%
Fastenal Company	+0,8%
Republic Services	+0,8%
Medtronic plc	+0,9%
Intel Corp	+0,9%
Equifax	+0,9%
Johnson & Johnson	+0,9%
Dell Technologies	+0,9%
Amphenol Corp	+0,9%
Starbucks Corp	+0,9%
Brown-Forman Corp	+0,9%
Uber Technologies	+0,9%
Old Dominion Freight Line	+0,9%
Brown & Brown	+0,9%
Enphase Energy	+0,9%
Expeditors International of Washington	+0,9%
McCormick & Company	+0,9%
Cencora	+1,0%
Dominos Pizza Inc	+1,0%
Altria Group	+1,0%
Bio-Techne Corp	+1,0%
Costco Wholesale Corp	+1,0%
Loews Corp	+1,0%
Automatic Data Processing	+1,0%
General Mills	+1,0%
LKQ Corp	+1,0%
Baxter International	+1,0%
Coca-Cola Company	+1,0%
Chubb Limited	+1,0%
Copart	+1,0%
Apple	+1,0%
Live Nation Entertainment	+1,0%
Arch Capital Group Ltd	+1,1%
Cboe Global Markets	+1,1%
Ross Stores	+1,1%
Southern Company (The)	+1,1%
Paychex	+1,1%
Cigna Group (The)	+1,1%
PPL Corp	+1,1%
lululemon athletica	+1,1%
Universal Health Services	+1,1%
The Campbell's Company	+1,1%
Dominion Energy	+1,1%
Amcor Plc	+1,1%
IDEXX Laboratories	+1,2%
American Electric Power Company	+1,2%
Hershey Company (The)	+1,2%
Colgate-Palmolive Company	+1,3%
Arthur J Gallagher & Co	+1,3%
Procter & Gamble Company	+1,3%
Kraft Heinz Company (The)	+1,3%
Tyson Foods	+1,3%
Northrop Grumman Corp	+1,3%
Mosaic Company (The)	+1,3%
Cooper Companies (The)	+1,3%
ZOETIS	+1,4%
Zimmer Biomet Holdings	+1,4%
Hologic	+1,4%
American Water Works Company	+1,4%
Rollins	+1,4%
Paycom Software	+1,4%
Monster Beverage Corp	+1,4%
Ball Corp	+1,5%
Crown Castle	+1,5%
HCA Healthcare	+1,5%
Mastercard	+1,5%
WR Berkley Corp	+1,6%
Estee Lauder Companies (The)	+1,6%
VISA	+1,7%
Verisk Analytics	+1,7%
Roper Technologies	+1,7%
Chipotle Mexican Grill	+1,7%
Solventum Corp	+1,7%
Gilead Sciences	+1,7%
CF Industries Holding	+1,7%
Mondelez International	+1,8%
Genuine Parts Company	+1,8%
Verizon Communications	+1,8%
Sysco Corp	+1,8%
Factset Research Systems	+1,8%
Clorox Company	+1,9%
eBay	+1,9%
American Tower Corp	+1,9%
MarketAxess Holdings	+1,9%
Marsh & McLennan Companies	+1,9%
Church & Dwight Co	+2,0%
JM Smucker Company (The)	+2,0%
AT&T	+2,0%
Cardinal Health	+2,0%
Moderna	+2,0%
Conagra Brands	+2,1%
Newmont Corp	+2,1%
T-Mobile US	+2,2%
CarMax	+2,5%
Hormel Foods Corp	+2,5%
FirstEnergy Corp	+2,5%
Archer Daniels Midland Company	+2,6%
VeriSign	+2,7%
O'Reilly Automotive	+3,1%
Bunge Global SA	+3,1%
Dollar General Corp	+3,4%
Abbott Laboratories	+3,7%
AutoZone	+4,0%
Dollar Tree	+11,2%

AEX*	914,68	-0,3%
Midkap*	875,84	+0,1%
AScX*	1.392,29	-0,8%
FTSE100	8.666,12	-0,3%
Dow Jones	42.299,70	-0,4%
NASDAQ	17.804,033	-0,5%
S&P500	5.693,31	-0,3%
S&P Future	5.742,25	+0,1%
BEL20**	4.434,62	0,0%
CAC 40**	7.990,11	-0,5%
DAX	22.678,74	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	148,44	152,68	-4,24	-2,8%	152,67	148,12	2.825.553	21:00
Abbott Laboratories	131,35	126,61	+4,74	+3,7%	131,93	126,66	8.441.445	21:00
ABBVIE	202,72	201,30	+1,42	+0,7%	203,68	201,30	4.995.303	21:00
Accenture PLC	308,53	311,16	-2,63	-0,8%	313,00	307,48	2.871.044	21:00
Adobe	396,15	397,81	-1,66	-0,4%	401,48	392,51	2.729.696	21:00
Advanced Micro Devices	106,65	110,19	-3,54	-3,2%	107,62	105,55	32.773.714	21:00
AES Corp	12,43	12,49	-0,06	-0,5%	12,63	12,36	6.917.358	21:00
Aflac	110,78	110,44	+0,34	+0,3%	111,00	109,87	1.804.380	21:00
Agilent Technologies	118,97	119,90	-0,93	-0,8%	120,33	118,73	2.075.742	21:00
Air Products & Chemicals	295,12	295,26	-0,14	0,0%	297,41	292,30	627.763	21:00
Airbnb	125,65	128,64	-2,99	-2,3%	127,09	123,43	4.904.488	21:00
Akamai Technologies	81,56	81,47	+0,09	+0,1%	82,00	80,25	1.192.080	21:00
Albemarle Corp	74,75	75,72	-0,97	-1,3%	75,34	73,12	1.886.877	21:00
Alexandria Real Estate Equities	95,71	96,13	-0,42	-0,4%	97,54	95,41	902.693	21:00
Align Technology	164,29	166,46	-2,17	-1,3%	167,44	163,44	659.689	21:00
Allegion Public Limited	130,19	130,38	-0,19	-0,1%	131,64	129,33	825.324	21:00
Alliant Energy Corp	63,12	62,86	+0,26	+0,4%	63,51	62,79	1.318.025	21:00
Allstate Corp (The)	209,29	209,28	+0,01	0,0%	210,62	207,50	1.827.514	21:00
Alphabet	164,08	167,14	-3,06	-1,8%	167,44	163,85	21.571.174	21:00
Alphabet	162,24	165,06	-2,82	-1,7%	165,42	162,00	24.508.273	21:00
Altria Group	58,30	57,75	+0,55	+1,0%	58,48	57,86	8.520.129	21:00
Amazon.com	201,36	201,13	+0,23	+0,1%	203,79	199,28	27.317.661	21:00
Amcor Plc	9,71	9,60	+0,11	+1,1%	9,77	9,59	22.223.591	21:00
Ameren Corp	98,63	98,88	-0,25	-0,3%	99,38	98,44	1.761.797	21:00
American Electric Power Company	105,15	103,90	+1,25	+1,2%	105,60	103,78	5.233.011	21:00
American Express Company	272,02	276,00	-3,98	-1,4%	275,50	270,54	2.312.304	21:00
American International Group	84,42	84,19	+0,23	+0,3%	85,05	83,57	5.337.766	21:00
American Tower Corp	214,04	210,02	+4,02	+1,9%	215,05	209,66	2.458.419	21:00
American Water Works Company	143,06	141,13	+1,93	+1,4%	144,20	141,41	1.346.459	21:00
Ameriprise Financial	498,84	505,11	-6,27	-1,2%	502,06	493,78	337.940	21:00
Ametek	175,56	176,90	-1,34	-0,8%	177,50	174,67	1.586.486	21:00
Amgen	305,77	305,71	+0,06	0,0%	307,57	304,29	1.736.926	21:00
Amphenol Corp	68,17	67,58	+0,59	+0,9%	68,62	66,66	8.033.516	21:00
Analog Devices	208,94	210,53	-1,59	-0,8%	211,00	205,88	2.885.111	21:00
Ansys	322,09	323,34	-1,25	-0,4%	328,88	320,65	307.869	21:00
AO Smith Corp	66,90	67,35	-0,45	-0,7%	67,51	66,52	764.755	21:00
Aon plc	399,53	396,73	+2,81	+0,7%	400,07	395,42	1.528.083	21:00
APA Corp	21,20	21,10	+0,10	+0,5%	21,33	20,83	4.516.164	21:00
Apollo Global Management	142,03	144,64	-2,61	-1,8%	144,20	140,01	2.226.597	21:00
Apple	223,85	221,53	+2,32	+1,0%	224,99	220,56	37.094.774	21:00
Applied Materials	147,68	150,68	-3,00	-2,0%	149,90	146,94	6.933.790	21:00
Aptiv PLC	62,25	65,80	-3,55	-5,4%	63,90	61,64	6.747.876	21:00
Arch Capital Group Ltd	96,94	95,93	+1,01	+1,1%	97,31	95,27	1.585.821	21:00
Archer Daniels Midland Company	48,28	47,07	+1,21	+2,6%	48,48	47,25	3.975.350	21:00
Arista Networks Inc	78,96	81,66	-2,70	-3,3%	81,05	78,00	12.678.587	21:00
Arthur J Gallagher & Co	341,00	336,73	+4,27	+1,3%	341,89	335,25	1.330.669	21:00
Assurant	211,52	212,31	-0,79	-0,4%	213,95	210,38	336.390	21:00
AT&T	28,20	27,65	+0,55	+2,0%	28,42	27,64	43.000.103	21:00
Atmos Energy Corp	150,94	150,16	+0,78	+0,5%	151,95	150,28	661.578	21:00
Autodesk	269,81	271,21	-1,40	-0,5%	273,52	268,20	1.230.461	21:00
Automatic Data Processing	305,43	302,41	+3,02	+1,0%	306,25	301,28	1.373.993	21:00
AutoZone	3.828,11	3.681,68	+146,43	+4,0%	3.838,00	3.680,00	285.678	21:00
AvalonBay Communities	213,14	214,09	-0,95	-0,4%	217,32	212,61	659.421	21:00
Avery Dennison Corp	177,99	177,94	+0,05	0,0%	178,61	176,48	377.061	21:00
Axon Enterprise	550,65	559,06	-8,41	-1,5%	557,00	540,00	374.576	21:00
Baker Hughes Company	43,63	44,02	-0,39	-0,9%	44,28	43,36	4.462.067	21:00
Ball Corp	52,06	51,31	+0,75	+1,5%	52,23	51,15	1.743.922	21:00
Bank of America Corp	42,56	42,82	-0,26	-0,6%	43,09	42,52	25.619.235	21:00
Bank of New York Mellon Corp	84,48	85,09	-0,61	-0,7%	85,22	83,87	3.171.277	21:00
Baxter International	33,70	33,36	+0,34	+1,0%	33,91	33,31	2.761.485	21:00
Becton Dickinson and Co	228,71	228,00	+0,71	+0,3%	230,95	227,50	1.602.262	21:00
Berkshire Hathaway	534,52	533,21	+1,31	+0,2%	537,38	529,35	5.154.608	21:00
Best Buy Company	74,87	74,83	+0,04	+0,1%	75,74	74,56	2.327.613	21:00
Biogen	140,33	142,43	-2,10	-1,5%	144,07	139,69	1.383.572	21:00
Bio-Techne Corp	59,95	59,38	+0,57	+1,0%	60,79	59,10	1.604.537	21:00
Blackrock	967,94	968,24	-0,30	0,0%	976,80	957,50	479.155	21:00
Blackstone	144,50	146,66	-2,16	-1,5%	145,89	143,18	2.993.909	21:00
Boeing Company	179,11	178,55	+0,56	+0,3%	182,22	178,03	4.788.639	21:00
Booking Holdings	4.752,80	4.764,16	-11,36	-0,2%	4.807,34	4.613,98	194.035	21:00
Boston Scientific Corp	100,77	102,34	-1,54	-1,5%	102,24	100,26	7.610.638	21:00
Bristol-Myers Squibb Co	58,90	59,21	-0,31	-0,5%	59,56	58,77	8.751.448	21:00
Broadcom Inc.	171,99	179,27	-7,28	-4,1%	178,38	170,46	32.151.667	21:00
Broadridge Financial Solutions	238,89	238,19	+0,70	+0,3%	241,74	237,15	445.122	21:00
Brown & Brown	122,90	121,77	+1,13	+0,9%	123,24	121,42	1.232.711	21:00
Brown-Forman Corp	34,49	34,18	+0,31	+0,9%	34,85	34,06	1.770.969	21:00
Builders FirstSource	128,04	128,99	-0,96	-0,7%	129,41	126,85	789.465	21:00
Bunge Global SA	76,50	74,19	+2,31	+3,1%	76,81	73,87	1.733.916	21:00
BXP Inc.	68,31	68,92	-0,60	-0,9%	69,43	68,13	1.063.103	21:00
C.H. Robinson Worldwide	101,68	101,88	-0,20	-0,2%	102,93	101,05	1.082.858	21:00
Cadence Design Systems	262,54	263,41	-0,87	-0,3%	263,98	258,21	1.349.875	21:00
Caesars Entertainment	27,01	27,60	-0,59	-2,1%	27,55	26,98	3.582.312	21:00
Camden Property Trust	121,94	122,21	-0,27	-0,2%	123,83	121,83	643.661	21:00
Capital One Financial	178,10	179,83	-1,68	-0,9%	179,94	175,66	2.463.281	21:00
Cardinal Health	136,65	133,98	+2,67	+2,0%	137,06	133,65	2.751.457	21:00
CarMax	76,93	75,07	+1,86	+2,5%	77,82	73,70	4.564.340	21:00
Carnival Corp	20,78	20,93	-0,15	-0,7%	21,17	20,53	14.326.941	21:00
Carrier Global Corp	65,67	66,97	-1,30	-1,9%	66,86	65,55	3.837.873	21:00
Caterpillar	339,30	341,11	-1,81	-0,5%	342,00	336,63	1.481.115	21:00
Cboe Global Markets	220,27	217,95	+2,32	+1,1%	221,00	216,40	558.163	21:00
Cbre Group	131,52	132,62	-1,10	-0,8%	133,58	130,61	1.779.013	21:00
CDW Corp	163,84	167,33	-3,49	-2,1%	164,70	161,19	1.499.622	21:00
Cencora	273,97	271,39	+2,58	+1,0%	274,93	271,17	1.015.611	21:00
Centene Corp	60,22	60,54	-0,31	-0,5%	61,00	58,52	4.225.102	21:00
CenterPoint Energy	35,65	35,54	+0,13	+0,4%	35,90	35,50	2.734.688	21:00
CF Industries Holding	77,91	76,64	+1,34	+1,7%	78,08	76,00	1.462.994	21:00
Charles River Laboratories International	158,12	158,25	-0,19	-0,1%	159,08	156,11	598.781	21:00
Charles Schwab Corp (The)	79,59	80,14	-0,54	-0,7%	80,61	79,16	5.811.109	21:00
Charter Communications	382,02	384,77	-2,75	-0,7%	388,02	379,23	1.244.983	21:00
Chevron Corp	166,65	167,97	-1,32	-0,8%	168,22	165,85	6.862.691	21:00
Chipotle Mexican Grill	50,92	50,07	+0,85	+1,7%	51,32	49,74	12.578.755	21:00