S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6642,160 +24,84 +0,38% (22:40)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Block Inc	+7,6%
GE Vernova	+7,3%
Constellation Energy Corp	+5,3%
Applied Materials	+4,4%
Broadcom Inc.	+4,1%
Lowe's Companies	+4,0%
IDEXX Laboratories	+4,0%
KLA Corp	+4,0%
Lam Research Corp	+3,9%
Insulet Corp	+3,9%
Albemarle Corp	+3,5%
Robinhood Markets	+3,4%
Generac Holdings	+3,4%
Intuitive Surgical	+3,3%
Monolithic Power Systems	+3,2%
Amphenol Corp	+3,2%
Freeport-McMoran	+3,1%
Solstice Advanced Materials Inc	+3,1%
Alphabet	+3,0%
KKR & Co	+2,9%
NVIDIA Corp	+2,8%
Alphabet	+2,8%
Teradyne	+2,8%
Vistra Corp	+2,7%
McCormick & Company	+2,5%
Edwards Lifesciences Corp	+2,4%
Apollo Global Management	+2,3%
Oracle Corp	+2,3%
Ecolab	+2,3%
Intel Corp	+2,3%
Eaton Corp	+2,2%
Seagate Technology Holdings PLC	+2,1%
Waste Management	+2,1%
Interactive Brokers Group Inc	+2,0%
Corning	+2,0%
US Bancorp	+1,9%
Eli Lilly & Co	+1,9%
Synchrony Financial	+1,9%
Sherwin-Williams Company (The)	+1,8%
Royal Caribbean Group	+1,8%
GE HealthCare Technologies	+1,8%
Cummins	+1,8%
Rockwell Automation	+1,8%
Republic Services	+1,6%
GE Aerospace	+1,6%
PNC Financial Services Group	+1,6%
Ameriprise Financial	+1,6%
Blackstone	+1,6%
Morgan Stanley	+1,5%
Citigroup	+1,5%
Citizens Financial Group	+1,4%
NRG Energy	+1,4%
Quanta Services	+1,4%
Corpay	+1,3%
CrowdStrike Holdings	+1,3%
Cisco Systems	+1,3%
Stryker Corp	+1,3%
JPMorgan Chase & Co	+1,3%
lululemon athletica	+1,3%
Rollins	+1,3%
Johnson & Johnson	+1,3%
Goldman Sachs Group	+1,2%
Raymond James Financial	+1,2%
Carnival Corp	+1,2%
EPAM Systems	+1,2%
ON Semiconductor Corp	+1,2%
Capital One Financial	+1,2%
American Express Company	+1,2%
Cadence Design Systems	+1,2%
Invesco Ltd	+1,1%
Cbre Group	+1,1%
Caterpillar	+1,1%
Jack Henry & Associates	+1,1%
Emerson Electric Co	+1,1%
Principal Financial Group	+1,1%
Arista Networks Inc	+1,1%
Tapestry	+1,1%
Align Technology	+1,1%
Newmont Corp	+1,1%
Northern Trust Corp	+1,0%
TKO Group Holdings	+1,0%
KeyCorp	+0,9%
VISA	+0,9%
Analog Devices	+0,9%
Prudential Financial	+0,9%
Ametek	+0,9%
Baker Hughes Company	+0,9%
Verisk Analytics	+0,9%
Equifax	+0,9%
General Motors Company	+0,8%
Vulcan Materials Company(Holding Company)	+0,8%
Qnity Electronics Inc.	+0,8%
Ralph Lauren Corp	+0,8%
Chipotle Mexican Grill	+0,8%
NXP Semiconductors NV	+0,8%
Applovin Corp	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Bank of America Corp	+0,7%
Western Digital Corp	+0,7%
State Street Corp	+0,7%
Gilead Sciences	+0,7%
Truist Financial Corp	+0,7%
Tesla	+0,7%
Fair Isaac Corp	+0,6%
TE Connectivity Ltd	+0,6%
Synopsys	+0,6%
QUALCOMM	+0,6%
Broadridge Financial Solutions	+0,6%
Martin Marietta Materials	+0,6%
HCA Healthcare	+0,6%
Jabil	+0,6%
Masco Corp	+0,6%
Moody's Corp	+0,6%
Take-Two Interactive Software	+0,6%
Mettler-Toledo International	+0,6%
Intercontinental Exchange	+0,6%
Hasbro	+0,6%
Nasdaq	+0,6%
Steel Dynamics	+0,5%
Solventum Corp	+0,5%
Mondelez International	+0,5%
Mastercard	+0,5%
General Dynamics Corp	+0,5%
Mohawk Industries	+0,5%
MSCI	+0,5%
WW Grainger	+0,5%
3M Company	+0,5%
Veralto Corp	+0,5%
Marriott International	+0,5%
Trimble	+0,5%
Accenture PLC	+0,5%
Hubbell	+0,4%
Skyworks Solutions	+0,4%
Air Products & Chemicals	+0,4%
Starbucks Corp	+0,4%
Apple	+0,4%
Howmet Aerospace	+0,4%
Zimmer Biomet Holdings	+0,4%
Essex Property Trust	+0,4%
Parker-Hannifin Corp	+0,4%
Pentair plc	+0,4%
Charles Schwab Corp (The)	+0,4%
Agilent Technologies	+0,4%
Nordson Corp	+0,4%
O'Reilly Automotive Inc	+0,4%
Norfolk Southern Corp	+0,4%
AES Corp	+0,4%
AO Smith Corp	+0,4%
BXP Inc.	+0,4%
Wells Fargo & Co	+0,4%
Quest Diagnostics	+0,3%
Ross Stores	+0,3%
Targa Resources Corp	+0,3%
Fifth Third Bancorp	+0,3%
M&T Bank Corp	+0,3%
Automatic Data Processing	+0,3%
Laboratory Corp	+0,3%
Corteva	+0,3%
Cardinal Health	+0,3%
Nike	+0,2%
EQT Corp	+0,2%
Pultegroup	+0,2%
UDR	+0,2%
Ingersoll Rand	+0,2%
Huntington Bancshares	+0,2%
Deere & Company	+0,2%
Huntington Ingalls Industries	+0,2%
Ventas	+0,2%
Loews Corp	+0,2%
Regions Financial Corp	+0,2%
Union Pacific Corp	+0,2%
TJX Companies	+0,2%
Wabtec	+0,2%
Intuit	+0,1%
Camden Property Trust	+0,1%
Copart	+0,1%
Conagra Brands	+0,1%
S&P Global	+0,1%
Expand Energy Corporation	+0,1%
IQVIA Holdings	+0,1%
Ball Corp	+0,1%
Roper Technologies	+0,1%
Hologic	+0,1%
Fortive Corp	+0,1%
Snap-on	+0,1%
Match Group	+0,1%
Amazon.com	+0,1%
Nucor Corp	0,0%
Kroger Co (The)	0,0%
Leidos Holdings	0,0%
ONEOK	0,0%
Zebra Technologies Corp	0,0%
Crown Castle	0,0%
Bank of New York Mellon Corp	0,0%
Dayforce	0,0%
Franklin Resources	0,0%
Global Payments	0,0%
IDEX Corp	0,0%
Procter & Gamble Company	0,0%
Allstate Corp (The)	0,0%
Expedia Group	0,0%
Johnson Controls International plc	0,0%
Best Buy Company	0,0%
Trane Technologies plc	-0,1%
Kellanova	-0,1%
Datadog	-0,1%
L3Harris Technologies	-0,1%
Keysight Technologies	-0,1%
Cooper Companies (The)	-0,1%
CDW Corp	-0,1%
T Rowe Price Group	-0,1%
Dover Corp	-0,1%
Textron	-0,1%
CSX Corp	-0,1%
Waters Corp	-0,1%
Tyler Technologies	-0,1%
Electronic Arts	-0,1%
Garmin Ltd	-0,1%
NetApp	-0,1%
Southwest Airlines Co	-0,1%
General Mills	-0,1%
First Solar	-0,1%
Microchip Technology	-0,1%
Texas Instruments	-0,1%
Philip Morris International	-0,2%
Coca-Cola Company	-0,2%
Avery Dennison Corp	-0,2%
ServiceNow	-0,2%
Gartner	-0,2%
FedEx Corp	-0,2%
Digital Realty Trust	-0,2%
C.H. Robinson Worldwide	-0,2%
Paycom Software	-0,2%
Sysco Corp	-0,2%
Cigna Group (The)	-0,2%
Motorola Solutions	-0,2%
Lamb Weston Holdings	-0,2%
Cintas Corp	-0,2%
Kraft Heinz Company (The)	-0,2%
Allegion Public Limited	-0,2%
Hershey Company (The)	-0,2%
AvalonBay Communities	-0,2%
Cencora	-0,3%
Fox Corp	-0,3%
Fiserv Inc.	-0,3%
Northrop Grumman Corp	-0,3%
Invitation Homes	-0,3%
Linde plc	-0,3%
Yum! Brands	-0,3%
Norwegian Cruise Line Holdings Ltd	-0,3%
Hilton Worldwide Holdings	-0,3%
Illinois Tool Works	-0,4%
Autodesk	-0,4%
Paychex	-0,4%
NVR	-0,4%
Thermo Fisher Scientific	-0,4%
Universal Health Services	-0,4%
Equity Residential	-0,4%
ABBVIE	-0,4%
Entergy Corporation	-0,4%
Nextera Energy Inc	-0,4%
Blackrock	-0,4%
Cincinnati Financial Corp	-0,4%
Smurfit WestRock plc	-0,4%
Fox Corp	-0,4%
Church & Dwight Co	-0,4%
Healthpeak Properties	-0,5%
United Parcel Service	-0,5%
Delta Air Lines	-0,5%
Medtronic plc	-0,5%
Honeywell International	-0,5%
Mid-America Apartment Communities	-0,5%
Amgen	-0,5%
Amcor Plc	-0,5%
Williams Companies	-0,5%
Travelers Companies (The)	-0,5%
International Business Machines Corp	-0,5%
SLB Limited	-0,5%
ResMed	-0,5%
Costco Wholesale Corp	-0,5%
Axon Enterprise	-0,5%
AutoZone	-0,5%
PPG Industries	-0,5%
Fortinet	-0,5%
PACCAR	-0,5%
Biogen	-0,5%
RTX Corp	-0,5%
Palo Alto Networks Inc	-0,5%
Charles River Laboratories International	-0,5%
Expeditors International of Washington	-0,6%
Altria Group	-0,6%
Regency Centers Corp	-0,6%
Becton Dickinson and Co	-0,6%
American Tower Corp	-0,6%
Hormel Foods Corp	-0,6%
Bio-Techne Corp	-0,6%
Home Depot	-0,6%
Assurant	-0,6%
Diamondback Energy	-0,6%
Federal Realty Investment Trust	-0,6%
McDonald's Corp	-0,6%
Darden Restaurants	-0,6%
Berkshire Hathaway	-0,6%
Sempra	-0,6%
Genuine Parts Company	-0,6%
United Airlines Holdings	-0,7%
PTC	-0,7%
DR Horton	-0,7%
eBay	-0,7%
Willis Towers Watson Public Limited	-0,7%
Arch Capital Group Ltd	-0,7%
Trade Desk (The)	-0,7%
Lennar Corp	-0,7%
Verizon Communications	-0,7%
Welltower	-0,7%
Extra Space Storage	-0,7%
The Hartford Insurance Group Inc.	-0,7%
Mosaic Company (The)	-0,7%
TransDigm Group	-0,7%
DexCom	-0,7%
Pinnacle West Capital Corp	-0,7%
Atmos Energy Corp	-0,7%
Walmart	-0,8%
Fidelity National Information Services	-0,8%
Workday	-0,8%
FirstEnergy Corp	-0,8%
GoDaddy	-0,8%
The Campbell's Company	-0,8%
MetLife	-0,8%
SBA Communications Corp	-0,8%
Monster Beverage Corp	-0,8%
NiSource	-0,8%
Globe Life	-0,8%
Xylem	-0,8%
Henry Schein	-0,8%
Airbnb	-0,8%
T-Mobile US	-0,8%
Kimberly-Clark Corp	-0,9%
West Pharmaceutical Services	-0,9%
Progressive Corp	-0,9%
Revvity	-0,9%
Chubb Limited	-0,9%
STERIS plc	-0,9%
ZOETIS	-0,9%
Deckers Outdoor Corp	-0,9%
Dominos Pizza Inc	-0,9%
Ford Motor Company	-0,9%
CenterPoint Energy	-1,0%
McKesson Corp	-1,0%
Constellation Brands	-1,0%
PayPal Holdings	-1,0%
MGM Resorts International	-1,0%
Simon Property Group	-1,0%
Kinder Morgan	-1,0%
Live Nation Entertainment	-1,0%
Lockheed Martin Corp	-1,0%
Weyerhaeuser Company	-1,0%
Fastenal Co	-1,0%
United Rentals	-1,0%
WR Berkley Corp	-1,0%
Kenvue	-1,0%
HP	-1,1%
Gen Digital	-1,1%
Colgate-Palmolive Company	-1,1%
Kimco Realty Corp	-1,1%
Realty Income Corp	-1,1%
Pepsico	-1,1%
Las Vegas Sands Corp	-1,1%
Micron Technology Inc	-1,1%
Stanley Black & Decker	-1,1%
Prologis	-1,1%
Tyson Foods	-1,1%
Palantir Technologies	-1,1%
Host Hotels & Resorts	-1,2%
DaVita	-1,2%
Packaging Corp	-1,2%
CoStar Group	-1,2%
Halliburton Company	-1,2%
LKQ Corp	-1,2%
Meta Platforms	-1,2%
International Paper Co	-1,2%
Chevron Corp	-1,2%
Aon plc	-1,3%
Duke Energy Corp	-1,3%
Otis Worldwide Corp	-1,3%
Alliant Energy Corp	-1,3%
AT&T	-1,3%
WEC Energy Group	-1,3%
J.B. Hunt Transport Services	-1,3%
International Flavors & Fragrances	-1,3%
News Corp	-1,3%
F5, Inc.	-1,3%
Microsoft Corp	-1,4%
Danaher Corp	-1,4%
Akamai Technologies	-1,4%
Brown & Brown	-1,4%
Exxon Mobil Corp	-1,4%
VICI Properties	-1,4%
EMCOR Group	-1,4%
Merck & Co	-1,4%
Unitedhealth Group	-1,4%
Hewlett Packard Enterprise Company	-1,4%
Evergy	-1,4%
American Electric Power Company	-1,5%
Carrier Global Corp	-1,5%
Uber Technologies	-1,5%
DTE Energy Company	-1,5%
News Corp	-1,5%
Walt Disney Company (The)	-1,5%
Public Service Enterprise Group Incorporated	-1,5%
VeriSign	-1,6%
Texas Pacific Land Corp	-1,6%
Coterra Energy	-1,6%
Edison International	-1,6%
Brown-Forman Corp	-1,6%
Dollar Tree	-1,6%
Wynn Resorts Limited	-1,6%
Xcel Energy	-1,6%
Devon Energy Corp	-1,6%
Clorox Company	-1,7%
American International Group	-1,7%
Coinbase Global	-1,7%
Marsh & McLennan Companies	-1,7%
Erie Indemnity Company	-1,8%
Exelon Corp	-1,8%
CMS Energy Corp	-1,8%
CVS HEALTH Corp	-1,8%
Comcast Corp	-1,8%
Equinix	-1,8%
Southern Company (The)	-1,8%
Ameren Corp	-1,8%
Tractor Supply Co	-1,8%
Cboe Global Markets	-1,9%
Factset Research Systems	-1,9%
JM Smucker Company (The)	-1,9%
ConocoPhillips	-1,9%
Booking Holdings	-1,9%
Keurig Dr Pepper	-1,9%
Adobe	-2,0%
Ulta Beauty	-2,0%
Public Storage	-2,0%
Lennox International	-2,0%
Interpublic Group of Companies (The)	-2,0%
Teledyne Technologies	-2,0%
MARATHON PETROLEUM Corp	-2,0%
Dominion Energy	-2,1%
Boeing Company	-2,1%
Omnicom Group	-2,1%
Aflac	-2,1%
DuPont de Nemours	-2,1%
American Water Works Company	-2,1%
Molina Healthcare	-2,2%
Humana	-2,2%
Boston Scientific Corp	-2,2%
Pfizer Inc	-2,2%
LyondellBasell Industries NV	-2,2%
Everest Group Ltd	-2,2%
EOG Resources	-2,3%
Viatris	-2,3%
Salesforce	-2,4%
Old Dominion Freight Line	-2,4%
CME Group	-2,4%
Estee Lauder Companies (The)	-2,4%
Consolidated Edison	-2,5%
Dow	-2,5%
Incyte Corp	-2,5%
Elevance Health	-2,5%
Occidental Petroleum Corp	-2,5%
Warner Bros Discovery	-2,5%
Baxter International	-2,5%
Alexandria Real Estate Equities	-2,5%
Molson Coors Beverage Company	-2,5%
PPL Corp	-2,6%
Pool Corp	-2,6%
Centene Corp	-2,7%
PG&E Corp	-2,7%
Dell Technologies	-2,7%
Bristol-Myers Squibb Co	-2,7%
Valero Energy Corp	-2,8%
Target Corp	-2,8%
Phillips 66	-2,8%
Iron Mountain	-2,9%
Builders FirstSource	-2,9%
Advanced Micro Devices	-2,9%
Abbott Laboratories	-3,0%
Moderna	-3,0%
CF Industries Holding	-3,0%
Bunge Global SA	-3,1%
Regeneron Pharmaceuticals	-3,1%
Charter Communications	-3,2%
Vertex Pharmaceuticals	-3,3%
Super Micro Computer	-3,4%
Williams-Sonoma	-3,4%
APA Corp	-3,5%
Dollar General Corp	-3,6%
Netflix Inc.	-3,6%
Jacobs Solutions	-3,8%
Arthur J Gallagher & Co	-3,8%
Paramount Skydance Corporation	-3,9%
Aptiv PLC	-4,5%
Archer Daniels Midland Company	-4,6%
DoorDash	-4,6%
Eversource Energy	-12,4%

Eversource Energy	-12,4%
DoorDash	-4,6%
Archer Daniels Midland Company	-4,6%
Aptiv PLC	-4,5%
Paramount Skydance Corporation	-3,9%
Arthur J Gallagher & Co	-3,8%
Jacobs Solutions	-3,8%
Netflix Inc.	-3,6%
Dollar General Corp	-3,6%
APA Corp	-3,5%
Williams-Sonoma	-3,4%
Super Micro Computer	-3,4%
Vertex Pharmaceuticals	-3,3%
Charter Communications	-3,2%
Regeneron Pharmaceuticals	-3,1%
Bunge Global SA	-3,1%
CF Industries Holding	-3,0%
Moderna	-3,0%
Abbott Laboratories	-3,0%
Advanced Micro Devices	-2,9%
Builders FirstSource	-2,9%
Iron Mountain	-2,9%
Phillips 66	-2,8%
Target Corp	-2,8%
Valero Energy Corp	-2,8%
Bristol-Myers Squibb Co	-2,7%
Dell Technologies	-2,7%
PG&E Corp	-2,7%
Centene Corp	-2,7%
Pool Corp	-2,6%
PPL Corp	-2,6%
Molson Coors Beverage Company	-2,5%
Alexandria Real Estate Equities	-2,5%
Baxter International	-2,5%
Warner Bros Discovery	-2,5%
Occidental Petroleum Corp	-2,5%
Elevance Health	-2,5%
Incyte Corp	-2,5%
Dow	-2,5%
Consolidated Edison	-2,5%
Estee Lauder Companies (The)	-2,4%
CME Group	-2,4%
Old Dominion Freight Line	-2,4%
Salesforce	-2,4%
Viatris	-2,3%
EOG Resources	-2,3%
Everest Group Ltd	-2,2%
LyondellBasell Industries NV	-2,2%
Pfizer Inc	-2,2%
Boston Scientific Corp	-2,2%
Humana	-2,2%
Molina Healthcare	-2,2%
American Water Works Company	-2,1%
DuPont de Nemours	-2,1%
Aflac	-2,1%
Omnicom Group	-2,1%
Boeing Company	-2,1%
Dominion Energy	-2,1%
MARATHON PETROLEUM Corp	-2,0%
Teledyne Technologies	-2,0%
Interpublic Group of Companies (The)	-2,0%
Lennox International	-2,0%
Public Storage	-2,0%
Ulta Beauty	-2,0%
Adobe	-2,0%
Keurig Dr Pepper	-1,9%
Booking Holdings	-1,9%
ConocoPhillips	-1,9%
JM Smucker Company (The)	-1,9%
Factset Research Systems	-1,9%
Cboe Global Markets	-1,9%
Tractor Supply Co	-1,8%
Ameren Corp	-1,8%
Southern Company (The)	-1,8%
Equinix	-1,8%
Comcast Corp	-1,8%
CVS HEALTH Corp	-1,8%
CMS Energy Corp	-1,8%
Exelon Corp	-1,8%
Erie Indemnity Company	-1,8%
Marsh & McLennan Companies	-1,7%
Coinbase Global	-1,7%
American International Group	-1,7%
Clorox Company	-1,7%
Devon Energy Corp	-1,6%
Xcel Energy	-1,6%
Wynn Resorts Limited	-1,6%
Dollar Tree	-1,6%
Brown-Forman Corp	-1,6%
Edison International	-1,6%
Coterra Energy	-1,6%
Texas Pacific Land Corp	-1,6%
VeriSign	-1,6%
Public Service Enterprise Group Incorporated	-1,5%
Walt Disney Company (The)	-1,5%
News Corp	-1,5%
DTE Energy Company	-1,5%
Uber Technologies	-1,5%
Carrier Global Corp	-1,5%
American Electric Power Company	-1,5%
Evergy	-1,4%
Hewlett Packard Enterprise Company	-1,4%
Unitedhealth Group	-1,4%
Merck & Co	-1,4%
EMCOR Group	-1,4%
VICI Properties	-1,4%
Exxon Mobil Corp	-1,4%
Brown & Brown	-1,4%
Akamai Technologies	-1,4%
Danaher Corp	-1,4%
Microsoft Corp	-1,4%
F5, Inc.	-1,3%
News Corp	-1,3%
International Flavors & Fragrances	-1,3%
J.B. Hunt Transport Services	-1,3%
WEC Energy Group	-1,3%
AT&T	-1,3%
Alliant Energy Corp	-1,3%
Otis Worldwide Corp	-1,3%
Duke Energy Corp	-1,3%
Aon plc	-1,3%
Chevron Corp	-1,2%
International Paper Co	-1,2%
Meta Platforms	-1,2%
LKQ Corp	-1,2%
Halliburton Company	-1,2%
CoStar Group	-1,2%
Packaging Corp	-1,2%
DaVita	-1,2%
Host Hotels & Resorts	-1,2%
Palantir Technologies	-1,1%
Tyson Foods	-1,1%
Prologis	-1,1%
Stanley Black & Decker	-1,1%
Micron Technology Inc	-1,1%
Las Vegas Sands Corp	-1,1%
Pepsico	-1,1%
Realty Income Corp	-1,1%
Kimco Realty Corp	-1,1%
Colgate-Palmolive Company	-1,1%
Gen Digital	-1,1%
HP	-1,1%
Kenvue	-1,0%
WR Berkley Corp	-1,0%
United Rentals	-1,0%
Fastenal Co	-1,0%
Weyerhaeuser Company	-1,0%
Lockheed Martin Corp	-1,0%
Live Nation Entertainment	-1,0%
Kinder Morgan	-1,0%
Simon Property Group	-1,0%
MGM Resorts International	-1,0%
PayPal Holdings	-1,0%
Constellation Brands	-1,0%
McKesson Corp	-1,0%
CenterPoint Energy	-1,0%
Ford Motor Company	-0,9%
Dominos Pizza Inc	-0,9%
Deckers Outdoor Corp	-0,9%
ZOETIS	-0,9%
STERIS plc	-0,9%
Chubb Limited	-0,9%
Revvity	-0,9%
Progressive Corp	-0,9%
West Pharmaceutical Services	-0,9%
Kimberly-Clark Corp	-0,9%
T-Mobile US	-0,8%
Airbnb	-0,8%
Henry Schein	-0,8%
Xylem	-0,8%
Globe Life	-0,8%
NiSource	-0,8%
Monster Beverage Corp	-0,8%
SBA Communications Corp	-0,8%
MetLife	-0,8%
The Campbell's Company	-0,8%
GoDaddy	-0,8%
FirstEnergy Corp	-0,8%
Workday	-0,8%
Fidelity National Information Services	-0,8%
Walmart	-0,8%
Atmos Energy Corp	-0,7%
Pinnacle West Capital Corp	-0,7%
DexCom	-0,7%
TransDigm Group	-0,7%
Mosaic Company (The)	-0,7%
The Hartford Insurance Group Inc.	-0,7%
Extra Space Storage	-0,7%
Welltower	-0,7%
Verizon Communications	-0,7%
Lennar Corp	-0,7%
Trade Desk (The)	-0,7%
Arch Capital Group Ltd	-0,7%
Willis Towers Watson Public Limited	-0,7%
eBay	-0,7%
DR Horton	-0,7%
PTC	-0,7%
United Airlines Holdings	-0,7%
Genuine Parts Company	-0,6%
Sempra	-0,6%
Berkshire Hathaway	-0,6%
Darden Restaurants	-0,6%
McDonald's Corp	-0,6%
Federal Realty Investment Trust	-0,6%
Diamondback Energy	-0,6%
Assurant	-0,6%
Home Depot	-0,6%
Bio-Techne Corp	-0,6%
Hormel Foods Corp	-0,6%
American Tower Corp	-0,6%
Becton Dickinson and Co	-0,6%
Regency Centers Corp	-0,6%
Altria Group	-0,6%
Expeditors International of Washington	-0,6%
Charles River Laboratories International	-0,5%
Palo Alto Networks Inc	-0,5%
RTX Corp	-0,5%
Biogen	-0,5%
PACCAR	-0,5%
Fortinet	-0,5%
PPG Industries	-0,5%
AutoZone	-0,5%
Axon Enterprise	-0,5%
Costco Wholesale Corp	-0,5%
ResMed	-0,5%
SLB Limited	-0,5%
International Business Machines Corp	-0,5%
Travelers Companies (The)	-0,5%
Williams Companies	-0,5%
Amcor Plc	-0,5%
Amgen	-0,5%
Mid-America Apartment Communities	-0,5%
Honeywell International	-0,5%
Medtronic plc	-0,5%
Delta Air Lines	-0,5%
United Parcel Service	-0,5%
Healthpeak Properties	-0,5%
Church & Dwight Co	-0,4%
Fox Corp	-0,4%
Smurfit WestRock plc	-0,4%
Cincinnati Financial Corp	-0,4%
Blackrock	-0,4%
Nextera Energy Inc	-0,4%
Entergy Corporation	-0,4%
ABBVIE	-0,4%
Equity Residential	-0,4%
Universal Health Services	-0,4%
Thermo Fisher Scientific	-0,4%
NVR	-0,4%
Paychex	-0,4%
Autodesk	-0,4%
Illinois Tool Works	-0,4%
Hilton Worldwide Holdings	-0,3%
Norwegian Cruise Line Holdings Ltd	-0,3%
Yum! Brands	-0,3%
Linde plc	-0,3%
Invitation Homes	-0,3%
Northrop Grumman Corp	-0,3%
Fiserv Inc.	-0,3%
Fox Corp	-0,3%
Cencora	-0,3%
AvalonBay Communities	-0,2%
Hershey Company (The)	-0,2%
Allegion Public Limited	-0,2%
Kraft Heinz Company (The)	-0,2%
Cintas Corp	-0,2%
Lamb Weston Holdings	-0,2%
Motorola Solutions	-0,2%
Cigna Group (The)	-0,2%
Sysco Corp	-0,2%
Paycom Software	-0,2%
C.H. Robinson Worldwide	-0,2%
Digital Realty Trust	-0,2%
FedEx Corp	-0,2%
Gartner	-0,2%
ServiceNow	-0,2%
Avery Dennison Corp	-0,2%
Coca-Cola Company	-0,2%
Philip Morris International	-0,2%
Texas Instruments	-0,1%
Microchip Technology	-0,1%
First Solar	-0,1%
General Mills	-0,1%
Southwest Airlines Co	-0,1%
NetApp	-0,1%
Garmin Ltd	-0,1%
Electronic Arts	-0,1%
Tyler Technologies	-0,1%
Waters Corp	-0,1%
CSX Corp	-0,1%
Textron	-0,1%
Dover Corp	-0,1%
T Rowe Price Group	-0,1%
CDW Corp	-0,1%
Cooper Companies (The)	-0,1%
Keysight Technologies	-0,1%
L3Harris Technologies	-0,1%
Datadog	-0,1%
Kellanova	-0,1%
Trane Technologies plc	-0,1%
Best Buy Company	0,0%
Johnson Controls International plc	0,0%
Expedia Group	0,0%
Allstate Corp (The)	0,0%
Dayforce	0,0%
Franklin Resources	0,0%
Global Payments	0,0%
IDEX Corp	0,0%
Procter & Gamble Company	0,0%
Bank of New York Mellon Corp	0,0%
Crown Castle	0,0%
Zebra Technologies Corp	0,0%
ONEOK	0,0%
Leidos Holdings	0,0%
Kroger Co (The)	0,0%
Nucor Corp	0,0%
Amazon.com	+0,1%
Match Group	+0,1%
Snap-on	+0,1%
Fortive Corp	+0,1%
Hologic	+0,1%
Roper Technologies	+0,1%
Ball Corp	+0,1%
IQVIA Holdings	+0,1%
Expand Energy Corporation	+0,1%
S&P Global	+0,1%
Conagra Brands	+0,1%
Copart	+0,1%
Camden Property Trust	+0,1%
Intuit	+0,1%
Wabtec	+0,2%
TJX Companies	+0,2%
Union Pacific Corp	+0,2%
Regions Financial Corp	+0,2%
Loews Corp	+0,2%
Ventas	+0,2%
Huntington Ingalls Industries	+0,2%
Deere & Company	+0,2%
Huntington Bancshares	+0,2%
Ingersoll Rand	+0,2%
UDR	+0,2%
Pultegroup	+0,2%
EQT Corp	+0,2%
Nike	+0,2%
Cardinal Health	+0,3%
Corteva	+0,3%
Laboratory Corp	+0,3%
Automatic Data Processing	+0,3%
M&T Bank Corp	+0,3%
Fifth Third Bancorp	+0,3%
Targa Resources Corp	+0,3%
Ross Stores	+0,3%
Quest Diagnostics	+0,3%
Wells Fargo & Co	+0,4%
BXP Inc.	+0,4%
AO Smith Corp	+0,4%
AES Corp	+0,4%
Norfolk Southern Corp	+0,4%
O'Reilly Automotive Inc	+0,4%
Nordson Corp	+0,4%
Agilent Technologies	+0,4%
Charles Schwab Corp (The)	+0,4%
Pentair plc	+0,4%
Parker-Hannifin Corp	+0,4%
Essex Property Trust	+0,4%
Zimmer Biomet Holdings	+0,4%
Howmet Aerospace	+0,4%
Apple	+0,4%
Starbucks Corp	+0,4%
Air Products & Chemicals	+0,4%
Skyworks Solutions	+0,4%
Hubbell	+0,4%
Accenture PLC	+0,5%
Trimble	+0,5%
Marriott International	+0,5%
Veralto Corp	+0,5%
3M Company	+0,5%
WW Grainger	+0,5%
MSCI	+0,5%
Mohawk Industries	+0,5%
General Dynamics Corp	+0,5%
Mastercard	+0,5%
Mondelez International	+0,5%
Solventum Corp	+0,5%
Steel Dynamics	+0,5%
Nasdaq	+0,6%
Hasbro	+0,6%
Intercontinental Exchange	+0,6%
Mettler-Toledo International	+0,6%
Take-Two Interactive Software	+0,6%
Moody's Corp	+0,6%
Masco Corp	+0,6%
Jabil	+0,6%
HCA Healthcare	+0,6%
Martin Marietta Materials	+0,6%
Broadridge Financial Solutions	+0,6%
QUALCOMM	+0,6%
Synopsys	+0,6%
TE Connectivity Ltd	+0,6%
Fair Isaac Corp	+0,6%
Tesla	+0,7%
Truist Financial Corp	+0,7%
Gilead Sciences	+0,7%
State Street Corp	+0,7%
Western Digital Corp	+0,7%
Bank of America Corp	+0,7%
Cognizant Technology Solutions Corp	+0,8%
Applovin Corp	+0,8%
NXP Semiconductors NV	+0,8%
Chipotle Mexican Grill	+0,8%
Ralph Lauren Corp	+0,8%
Qnity Electronics Inc.	+0,8%
Vulcan Materials Company(Holding Company)	+0,8%
General Motors Company	+0,8%
Equifax	+0,9%
Verisk Analytics	+0,9%
Baker Hughes Company	+0,9%
Ametek	+0,9%
Prudential Financial	+0,9%
Analog Devices	+0,9%
VISA	+0,9%
KeyCorp	+0,9%
TKO Group Holdings	+1,0%
Northern Trust Corp	+1,0%
Newmont Corp	+1,1%
Align Technology	+1,1%
Tapestry	+1,1%
Arista Networks Inc	+1,1%
Principal Financial Group	+1,1%
Emerson Electric Co	+1,1%
Jack Henry & Associates	+1,1%
Caterpillar	+1,1%
Cbre Group	+1,1%
Invesco Ltd	+1,1%
Cadence Design Systems	+1,2%
American Express Company	+1,2%
Capital One Financial	+1,2%
ON Semiconductor Corp	+1,2%
Carnival Corp	+1,2%
EPAM Systems	+1,2%
Raymond James Financial	+1,2%
Goldman Sachs Group	+1,2%
Johnson & Johnson	+1,3%
Rollins	+1,3%
lululemon athletica	+1,3%
JPMorgan Chase & Co	+1,3%
Stryker Corp	+1,3%
Cisco Systems	+1,3%
CrowdStrike Holdings	+1,3%
Corpay	+1,3%
Quanta Services	+1,4%
NRG Energy	+1,4%
Citizens Financial Group	+1,4%
Citigroup	+1,5%
Morgan Stanley	+1,5%
Blackstone	+1,6%
Ameriprise Financial	+1,6%
PNC Financial Services Group	+1,6%
GE Aerospace	+1,6%
Republic Services	+1,6%
Rockwell Automation	+1,8%
Cummins	+1,8%
GE HealthCare Technologies	+1,8%
Royal Caribbean Group	+1,8%
Sherwin-Williams Company (The)	+1,8%
Synchrony Financial	+1,9%
Eli Lilly & Co	+1,9%
US Bancorp	+1,9%
Corning	+2,0%
Interactive Brokers Group Inc	+2,0%
Waste Management	+2,1%
Seagate Technology Holdings PLC	+2,1%
Eaton Corp	+2,2%
Intel Corp	+2,3%
Ecolab	+2,3%
Oracle Corp	+2,3%
Apollo Global Management	+2,3%
Edwards Lifesciences Corp	+2,4%
McCormick & Company	+2,5%
Vistra Corp	+2,7%
Teradyne	+2,8%
Alphabet	+2,8%
NVIDIA Corp	+2,8%
KKR & Co	+2,9%
Alphabet	+3,0%
Solstice Advanced Materials Inc	+3,1%
Freeport-McMoran	+3,1%
Amphenol Corp	+3,2%
Monolithic Power Systems	+3,2%
Intuitive Surgical	+3,3%
Generac Holdings	+3,4%
Robinhood Markets	+3,4%
Albemarle Corp	+3,5%
Insulet Corp	+3,9%
Lam Research Corp	+3,9%
KLA Corp	+4,0%
IDEXX Laboratories	+4,0%
Lowe's Companies	+4,0%
Broadcom Inc.	+4,1%
Applied Materials	+4,4%
Constellation Energy Corp	+5,3%
GE Vernova	+7,3%
Block Inc	+7,6%

AEX*	933,34	+0,3%
Midkap*	862,69	+0,5%
AMS Next 20®*	1.488,77	-0,5%
FTSE100	9.507,41	-0,5%
Dow Jones	46.138,77	+0,1%
NASDAQ	22.564,229	+0,6%
S&P500	6.642,16	+0,4%
S&P Future	6.745,00	0,0%
BEL20**	4.964,56	+0,4%
CAC 40**	7.953,77	-0,2%
DAX	23.162,92	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	166,58	165,79	+0,79	+0,5%	167,31	164,56	2.219.374	22:00
Abbott Laboratories	126,15	130,00	-3,85	-3,0%	131,49	124,58	10.296.518	22:01
ABBVIE	232,91	233,87	-0,96	-0,4%	238,15	230,36	7.618.431	22:00
Accenture PLC	241,08	240,00	+1,08	+0,5%	244,38	240,00	2.554.872	22:00
Adobe	318,08	324,44	-6,33	-2,0%	323,36	315,18	3.738.436	22:00
Advanced Micro Devices	223,55	230,29	-6,74	-2,9%	235,28	219,71	52.093.445	22:00
AES Corp	13,77	13,72	+0,05	+0,4%	13,99	13,69	9.155.146	22:00
Aflac	109,40	111,76	-2,36	-2,1%	111,15	108,31	2.596.864	22:00
Agilent Technologies	144,40	143,84	+0,56	+0,4%	145,49	142,76	1.848.316	22:00
Air Products & Chemicals	253,25	252,16	+1,09	+0,4%	253,75	250,03	965.496	22:00
Airbnb	114,44	115,42	-0,98	-0,8%	115,91	114,08	4.516.081	22:00
Akamai Technologies	86,54	87,74	-1,22	-1,4%	88,15	86,20	3.994.096	22:00
Albemarle Corp	125,68	121,39	+4,29	+3,5%	127,07	122,66	3.631.732	22:00
Alexandria Real Estate Equities	49,51	50,80	-1,29	-2,5%	51,00	49,30	2.687.865	22:00
Align Technology	133,73	132,28	+1,40	+1,1%	134,97	131,95	1.049.954	22:00
Allegion Public Limited	160,68	161,07	-0,39	-0,2%	161,84	160,31	586.321	22:00
Alliant Energy Corp	67,21	68,09	-0,87	-1,3%	68,09	67,10	1.783.817	22:00
Allstate Corp (The)	209,93	209,96	-0,03	0,0%	212,57	208,34	1.749.894	22:00
Alphabet	292,99	284,96	+8,03	+2,8%	304,25	287,67	43.123.599	22:00
Alphabet	292,81	284,28	+8,53	+3,0%	303,81	286,63	68.198.944	22:00
Altria Group	58,61	58,94	-0,33	-0,6%	59,09	58,45	5.915.010	22:00
Amazon.com	222,69	222,55	+0,14	+0,1%	223,74	218,52	58.335.643	22:00
Amcor Plc	8,42	8,46	-0,04	-0,5%	8,49	8,36	17.820.793	22:00
Ameren Corp	102,99	104,90	-1,91	-1,8%	104,81	102,82	1.755.076	22:00
American Electric Power Company	121,71	123,51	-1,80	-1,5%	123,48	121,18	3.569.696	22:00
American Express Company	344,64	340,66	+3,98	+1,2%	345,32	340,74	2.005.004	22:00
American International Group	75,75	77,07	-1,32	-1,7%	77,34	75,09	3.518.512	22:00
American Tower Corp	180,50	181,55	-1,05	-0,6%	182,36	178,92	2.673.233	22:00
American Water Works Company	127,12	129,91	-2,79	-2,1%	130,24	126,74	1.955.453	22:00
Ameriprise Financial	449,80	442,81	+6,99	+1,6%	450,50	442,44	608.233	22:00
Ametek	191,57	189,90	+1,67	+0,9%	192,44	188,47	1.420.147	22:00
Amgen	342,38	343,99	-1,59	-0,5%	345,29	340,02	2.129.822	22:00
Amphenol Corp	136,66	132,44	+4,22	+3,2%	136,76	131,69	8.981.254	22:00
Analog Devices	232,21	230,13	+2,07	+0,9%	234,40	229,33	2.790.492	22:00
AO Smith Corp	63,61	63,38	+0,23	+0,4%	64,00	63,11	1.270.157	22:00
Aon plc	344,17	348,54	-4,37	-1,3%	349,98	339,17	1.112.002	22:00
APA Corp	24,05	24,92	-0,87	-3,5%	24,27	23,33	7.162.898	22:00
Apollo Global Management	127,20	124,32	+2,88	+2,3%	127,47	124,19	2.819.967	22:00
Apple	268,52	267,44	+1,12	+0,4%	272,21	265,50	40.424.492	22:00
Applied Materials	235,23	225,12	+10,01	+4,4%	235,91	226,50	8.870.502	22:00
Applovin Corp	529,76	526,01	+4,04	+0,8%	545,26	525,43	4.006.370	22:00
Aptiv PLC	72,36	75,77	-3,41	-4,5%	75,81	72,25	3.703.783	22:00
Arch Capital Group Ltd	91,17	91,79	-0,62	-0,7%	92,05	90,86	1.499.177	22:00
Archer Daniels Midland Company	58,23	61,03	-2,80	-4,6%	60,57	56,80	5.265.287	22:00
Arista Networks Inc	124,81	123,45	+1,36	+1,1%	126,57	122,90	7.703.516	22:00
Arthur J Gallagher & Co	248,72	258,64	-9,92	-3,8%	259,61	247,64	2.191.179	22:00
Assurant	224,62	225,95	-1,33	-0,6%	226,32	223,22	185.020	22:00
AT&T	25,27	25,60	-0,33	-1,3%	25,67	25,09	34.296.926	22:00
Atmos Energy Corp	173,92	175,22	-1,30	-0,7%	175,66	173,56	993.339	22:00
Autodesk	291,25	292,23	-1,04	-0,4%	293,81	290,09	1.359.257	22:00
Automatic Data Processing	250,39	249,69	+0,72	+0,3%	251,35	247,18	2.170.484	22:00
AutoZone	3.808,55	3.827,89	-19,34	-0,5%	3.853,39	3.772,81	101.492	22:00
AvalonBay Communities	176,97	177,41	-0,44	-0,2%	178,23	176,30	824.536	22:00
Avery Dennison Corp	168,44	168,73	-0,29	-0,2%	168,96	165,97	685.647	22:00
Axon Enterprise	531,06	533,77	-2,68	-0,5%	533,51	521,19	1.059.480	22:00
Baker Hughes Company	48,49	48,06	+0,42	+0,9%	48,60	47,18	6.303.873	22:00
Ball Corp	47,57	47,53	+0,04	+0,1%	47,61	47,15	2.638.900	22:00
Bank of America Corp	52,02	51,64	+0,38	+0,7%	52,49	51,67	28.112.345	22:00
Bank of New York Mellon Corp	107,51	107,50	+0,01	0,0%	108,14	106,86	3.242.904	22:00
Baxter International	17,69	18,15	-0,46	-2,5%	18,17	17,54	7.690.538	22:00
Becton Dickinson and Co	191,22	192,33	-1,11	-0,6%	193,25	188,51	1.642.619	22:00
Berkshire Hathaway	501,26	504,37	-3,11	-0,6%	504,25	495,55	4.694.986	22:04
Best Buy Company	74,38	74,40	-0,02	0,0%	76,18	74,09	3.316.499	22:00
Biogen	167,92	168,83	-0,90	-0,5%	168,90	165,79	1.765.993	22:00
Bio-Techne Corp	57,82	58,15	-0,34	-0,6%	58,49	57,02	1.257.133	22:00
Blackrock	1.014,68	1.019,14	-4,46	-0,4%	1.025,44	1.009,06	838.763	22:00
Blackstone	138,65	136,53	+2,12	+1,6%	138,71	135,44	5.141.653	22:00
Block Inc	62,00	57,64	+4,36	+7,6%	62,75	56,96	19.762.995	22:04
Boeing Company	185,70	189,63	-3,93	-2,1%	189,21	183,01	12.550.371	22:00
Booking Holdings	4.690,77	4.783,01	-92,24	-1,9%	4.788,49	4.662,54	346.318	22:00
Boston Scientific Corp	97,01	99,22	-2,21	-2,2%	99,44	95,99	16.170.277	22:00
Bristol-Myers Squibb Co	45,79	47,06	-1,27	-2,7%	47,00	45,74	14.825.040	22:00
Broadcom Inc.	354,43	340,50	+13,92	+4,1%	359,69	337,80	21.851.875	22:00
Broadridge Financial Solutions	226,33	224,94	+1,39	+0,6%	227,43	221,31	960.993	22:00
Brown & Brown	78,81	79,93	-1,12	-1,4%	80,91	78,09	2.291.219	22:00
Brown-Forman Corp	27,25	27,69	-0,44	-1,6%	27,79	27,02	3.468.407	22:00
Builders FirstSource	95,75	98,60	-2,85	-2,9%	99,59	95,44	2.425.135	22:00
Bunge Global SA	93,15	96,14	-2,99	-3,1%	96,73	91,09	2.610.602	22:00
BXP Inc.	69,38	69,13	+0,25	+0,4%	69,68	68,56	976.738	22:00
C.H. Robinson Worldwide	151,36	151,69	-0,33	-0,2%	152,38	150,68	780.446	22:00
Cadence Design Systems	306,76	303,22	+3,54	+1,2%	310,12	302,43	1.435.035	22:00
Camden Property Trust	102,16	102,03	+0,13	+0,1%	102,65	101,60	1.057.438	22:00
Capital One Financial	202,40	200,04	+2,36	+1,2%	203,04	200,00	4.297.361	22:00
Cardinal Health	207,52	206,97	+0,55	+0,3%	209,57	205,52	2.751.859	22:00
Carnival Corp	26,08	25,76	+0,32	+1,2%	26,39	25,85	12.727.100	22:00
Carrier Global Corp	51,25	52,01	-0,76	-1,5%	52,42	51,03	6.655.634	22:00
Caterpillar	553,11	546,88	+6,23	+1,1%	560,91	547,64	1.880.907	22:00
Cboe Global Markets	254,50	259,11	-4,82	-1,9%	259,38	251,62	867.451	22:00
Cbre Group	151,79	150,08	+1,71	+1,1%	153,16	150,57	1.331.392	22:00
CDW Corp	139,72	139,81	-0,10	-0,1%	140,44	138,08	1.054.690	22:00
Cencora	360,73	361,64	-0,91	-0,3%	364,02	357,55	1.216.998	22:00
Centene Corp	35,95	36,93	-0,98	-2,7%	37,13	35,68	6.933.773	22:00
CenterPoint Energy	39,61	39,99	-0,38	-1,0%	40,13	39,52	4.030.438	22:00
CF Industries Holding	78,72	81,13	-2,41	-3,0%	80,40	76,78	2.908.354	22:00
Charles River Laboratories International	161,64	162,53	-0,89	-0,5%	162,65	156,72	751.570	22:00
Charles Schwab Corp (The)	92,64	92,28	+0,36	+0,4%	93,39	91,60	6.193.996	22:00
Charter Communications	194,28	200,69	-6,47	-3,2%	200,62	193,49	2.744.145	22:00
Chevron Corp	151,70	153,62	-1,92	-1,2%	151,96	150,25	7.539.905	22:00
Chipotle Mexican Grill	31,00	30,76	+0,24	+0,8%	31,25	30,50	17.756.028	22:01
Chubb Limited	293,96	296,57	-2,61	-0,9%	296,89	292,78	1.379.130	22:00