S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6944,470 +17,87 +0,26% (22:36)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amcor Plc	+400,7%
KLA Corp	+7,7%
Vistra Corp	+6,6%
Blackrock	+5,9%
NRG Energy	+5,8%
Morgan Stanley	+5,8%
Applied Materials	+5,7%
SanDisk Corp.	+5,5%
Amphenol Corp	+5,1%
Jabil	+4,9%
United Airlines Holdings	+4,8%
Goldman Sachs Group	+4,6%
Citigroup	+4,5%
Arista Networks Inc	+4,4%
Delta Air Lines	+4,2%
Lam Research Corp	+4,2%
Super Micro Computer	+4,1%
Baker Hughes Company	+4,0%
Invesco Ltd	+4,0%
Corning	+3,6%
Qnity Electronics Inc.	+3,6%
Comfort Systems USA	+3,6%
Cbre Group	+3,6%
Humana	+3,6%
Revvity	+3,4%
Xylem	+3,4%
Western Digital Corp	+3,3%
Constellation Energy Corp	+3,3%
Charles River Laboratories International	+3,3%
Interactive Brokers Group Inc	+3,3%
EMCOR Group	+3,2%
Bunge Global SA	+3,2%
Copart	+3,2%
AES Corp	+3,1%
Darden Restaurants	+3,1%
Archer Daniels Midland Company	+3,0%
First Solar	+3,0%
MGM Resorts International	+2,9%
Pentair plc	+2,8%
Old Dominion Freight Line	+2,7%
Sysco Corp	+2,7%
Baxter International	+2,7%
Monolithic Power Systems	+2,6%
Laboratory Corp	+2,6%
Fastenal Co	+2,6%
Seagate Technology Holdings PLC	+2,6%
Molina Healthcare	+2,6%
Cigna Group (The)	+2,6%
CVS HEALTH Corp	+2,6%
Steel Dynamics	+2,5%
IDEX Corp	+2,5%
Yum! Brands	+2,5%
Universal Health Services	+2,5%
PACCAR	+2,5%
F5, Inc.	+2,4%
Elevance Health	+2,4%
Keysight Technologies	+2,4%
Quanta Services	+2,4%
Henry Schein	+2,4%
Centene Corp	+2,4%
Cadence Design Systems	+2,4%
Starbucks Corp	+2,3%
American Tower Corp	+2,3%
Bio-Techne Corp	+2,3%
Best Buy Company	+2,2%
NVIDIA Corp	+2,1%
Boeing Company	+2,1%
Builders FirstSource	+2,0%
Nordson Corp	+2,0%
Alexandria Real Estate Equities	+2,0%
Crown Castle	+2,0%
TE Connectivity Ltd	+1,9%
Advanced Micro Devices	+1,9%
International Paper Co	+1,9%
Marriott International	+1,9%
DaVita	+1,9%
Quest Diagnostics	+1,9%
Ametek	+1,8%
Public Storage	+1,8%
CF Industries Holding	+1,8%
Howmet Aerospace	+1,8%
Jacobs Solutions	+1,8%
Genuine Parts Company	+1,8%
C.H. Robinson Worldwide	+1,8%
eBay	+1,7%
Ralph Lauren Corp	+1,7%
Hasbro	+1,7%
Cummins	+1,7%
Hubbell	+1,7%
Healthpeak Properties	+1,7%
Edwards Lifesciences Corp	+1,7%
Extra Space Storage	+1,7%
Deckers Outdoor Corp	+1,6%
Pultegroup	+1,6%
Masco Corp	+1,6%
Williams-Sonoma	+1,6%
West Pharmaceutical Services	+1,6%
Cencora	+1,5%
Ingersoll Rand	+1,5%
Norfolk Southern Corp	+1,5%
Constellation Brands	+1,5%
Huntington Bancshares	+1,5%
STERIS plc	+1,5%
Lamb Weston Holdings	+1,5%
Union Pacific Corp	+1,5%
Conagra Brands	+1,5%
Coterra Energy	+1,5%
Nucor Corp	+1,5%
PPG Industries	+1,4%
Smurfit WestRock plc	+1,4%
Analog Devices	+1,4%
Host Hotels & Resorts	+1,4%
American International Group	+1,4%
Regions Financial Corp	+1,4%
Motorola Solutions	+1,3%
KeyCorp	+1,3%
Leidos Holdings	+1,3%
Franklin Resources	+1,3%
M&T Bank Corp	+1,3%
Align Technology	+1,3%
Blackstone	+1,3%
Caterpillar	+1,3%
Southwest Airlines Co	+1,3%
PNC Financial Services Group	+1,3%
Teledyne Technologies	+1,3%
Insulet Corp	+1,3%
Kimberly-Clark Corp	+1,3%
Axon Enterprise	+1,3%
Exelon Corp	+1,3%
Iron Mountain	+1,2%
Texas Pacific Land Corporation	+1,2%
Pfizer Inc	+1,2%
Expedia Group	+1,2%
Northern Trust Corp	+1,2%
McKesson Corp	+1,2%
Unitedhealth Group	+1,2%
Target Corp	+1,2%
Las Vegas Sands Corp	+1,2%
T Rowe Price Group	+1,2%
DuPont de Nemours	+1,2%
State Street Corp	+1,2%
Invitation Homes	+1,2%
Illinois Tool Works	+1,2%
Allegion Public Limited	+1,2%
AO Smith Corp	+1,1%
United Parcel Service	+1,1%
Citizens Financial Group	+1,1%
Cisco Systems	+1,1%
BXP Inc.	+1,1%
Consolidated Edison	+1,1%
American Electric Power Company	+1,1%
Capital One Financial	+1,1%
Vulcan Materials Company(Holding Company)	+1,1%
DR Horton	+1,1%
HCA Healthcare	+1,0%
Ross Stores	+1,0%
WEC Energy Group	+1,0%
United Rentals	+1,0%
Micron Technology Inc	+1,0%
Hershey Company (The)	+1,0%
Akamai Technologies	+1,0%
VICI Properties	+1,0%
WW Grainger	+1,0%
UDR	+1,0%
Expeditors International of Washington	+0,9%
Rockwell Automation	+0,9%
Hormel Foods Corp	+0,9%
Honeywell International	+0,9%
Fifth Third Bancorp	+0,9%
International Flavors & Fragrances	+0,9%
Atmos Energy Corp	+0,9%
Broadcom Inc.	+0,9%
lululemon athletica	+0,9%
Corpay	+0,9%
FirstEnergy Corp	+0,9%
Packaging Corp	+0,9%
Lockheed Martin Corp	+0,9%
Truist Financial Corp	+0,9%
Parker-Hannifin Corp	+0,9%
Philip Morris International	+0,9%
Stryker Corp	+0,9%
Veralto Corp	+0,9%
Meta Platforms	+0,9%
Pool Corp	+0,9%
Home Depot	+0,9%
US Bancorp	+0,8%
Huntington Ingalls Industries	+0,8%
Charles Schwab Corp (The)	+0,8%
Omnicom Group	+0,8%
Digital Realty Trust	+0,8%
Kenvue	+0,8%
Dell Technologies	+0,8%
Danaher Corp	+0,8%
Brown-Forman Corp	+0,8%
Corteva	+0,8%
Wabtec	+0,8%
Cooper Companies (The)	+0,8%
Ecolab	+0,8%
Cboe Global Markets	+0,8%
Lowe's Companies	+0,7%
Dover Corp	+0,7%
Mettler-Toledo International	+0,7%
General Dynamics Corp	+0,7%
Johnson Controls International plc	+0,7%
Generac Holdings	+0,7%
Stanley Black & Decker	+0,7%
Lennar Corp	+0,7%
Eaton Corp	+0,7%
Cintas Corp	+0,7%
Evergy	+0,7%
Ameren Corp	+0,7%
TransDigm Group	+0,7%
Realty Income Corp	+0,7%
American Water Works Company	+0,7%
Kimco Realty Corp	+0,7%
NetApp	+0,7%
Moody's Corp	+0,7%
Weyerhaeuser Company	+0,7%
Martin Marietta Materials	+0,7%
TJX Companies	+0,7%
Automatic Data Processing	+0,7%
Dollar Tree	+0,7%
3M Company	+0,7%
Amazon.com	+0,6%
CenterPoint Energy	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
Costco Wholesale Corp	+0,6%
Hilton Worldwide Holdings	+0,6%
Deere & Company	+0,6%
Synopsys	+0,6%
NVR	+0,6%
CRH Public Limited	+0,5%
Gen Digital	+0,5%
Entergy Corporation	+0,5%
Dollar General Corp	+0,5%
Garmin Ltd	+0,5%
AT&T	+0,5%
NiSource	+0,5%
CMS Energy Corp	+0,5%
PPL Corp	+0,5%
Sherwin-Williams Company (The)	+0,5%
RTX Corp	+0,5%
Carvana Co	+0,5%
DTE Energy Company	+0,5%
Waste Management	+0,5%
Solventum Corp	+0,5%
Camden Property Trust	+0,5%
Johnson & Johnson	+0,5%
ResMed	+0,5%
Thermo Fisher Scientific	+0,5%
JPMorgan Chase & Co	+0,5%
Becton Dickinson and Co	+0,4%
PG&E Corp	+0,4%
Pepsico	+0,4%
Otis Worldwide Corp	+0,4%
TKO Group Holdings	+0,4%
JM Smucker Company (The)	+0,4%
MSCI	+0,4%
Pinnacle West Capital Corp	+0,4%
Dominos Pizza Inc	+0,4%
Wynn Resorts Limited	+0,4%
Prologis	+0,4%
Southern Company (The)	+0,4%
Brown & Brown	+0,4%
Autodesk	+0,4%
Avery Dennison Corp	+0,4%
Trane Technologies plc	+0,4%
AvalonBay Communities	+0,4%
Waters Corp	+0,4%
Equinix	+0,4%
J.B. Hunt Transport Services	+0,3%
The Campbell's Company	+0,3%
GE Aerospace	+0,3%
CSX Corp	+0,3%
Amgen	+0,3%
Church & Dwight Co	+0,3%
Alliant Energy Corp	+0,3%
Molson Coors Beverage Company	+0,3%
Snap-on	+0,3%
Sempra	+0,3%
Medtronic plc	+0,3%
Nasdaq	+0,3%
Nextera Energy Inc	+0,3%
Monster Beverage Corp	+0,2%
IDEXX Laboratories	+0,2%
Northrop Grumman Corp	+0,2%
PTC	+0,2%
Bank of America Corp	+0,2%
Paychex	+0,2%
Intercontinental Exchange	+0,2%
Ulta Beauty	+0,2%
McCormick & Company	+0,2%
Duke Energy Corp	+0,2%
Altria Group	+0,2%
McDonald's Corp	+0,2%
Dominion Energy	+0,1%
Essex Property Trust	+0,1%
Ameriprise Financial	+0,1%
Mondelez International	+0,1%
Booking Holdings	+0,1%
CDW Corp	+0,1%
Willis Towers Watson Public Limited	+0,1%
S&P Global	+0,1%
Apollo Global Management	+0,1%
Newmont Corp	+0,1%
Kroger Co (The)	0,0%
Chubb Limited	0,0%
News Corp	0,0%
Rollins	0,0%
Linde plc	0,0%
Ventas	0,0%
Tyson Foods	0,0%
Electronic Arts	0,0%
IQVIA Holdings	0,0%
Merck & Co	0,0%
VeriSign	0,0%
SBA Communications Corp	0,0%
General Mills	0,0%
Cardinal Health	0,0%
Equity Residential	0,0%
Tapestry	-0,1%
Emerson Electric Co	-0,1%
Carrier Global Corp	-0,1%
Republic Services	-0,1%
Fortinet	-0,1%
Regency Centers Corp	-0,1%
Walt Disney Company (The)	-0,1%
Berkshire Hathaway	-0,1%
Adobe	-0,1%
FedEx Corp	-0,1%
Airbnb	-0,1%
Tesla	-0,1%
Synchrony Financial	-0,2%
Dayforce	-0,2%
Clorox Company	-0,2%
Edison International	-0,2%
Hologic	-0,2%
Cincinnati Financial Corp	-0,2%
Ares Management Corp	-0,2%
AutoZone	-0,2%
Federal Realty Investment Trust	-0,2%
Ford Motor Company	-0,2%
Mosaic Company (The)	-0,2%
Assurant	-0,2%
Comcast Corp	-0,2%
Colgate-Palmolive Company	-0,2%
American Express Company	-0,2%
Ball Corp	-0,2%
Principal Financial Group	-0,3%
Equifax	-0,3%
Accenture PLC	-0,3%
Erie Indemnity Company	-0,3%
Allstate Corp (The)	-0,3%
Welltower	-0,3%
GE Vernova	-0,3%
Microchip Technology	-0,3%
Uber Technologies	-0,3%
Arthur J Gallagher & Co	-0,3%
Wells Fargo & Co	-0,3%
Kraft Heinz Company (The)	-0,3%
Aon plc	-0,3%
News Corp	-0,3%
Eversource Energy	-0,4%
Arch Capital Group Ltd	-0,4%
Aptiv PLC	-0,4%
General Motors Company	-0,4%
Raymond James Financial	-0,4%
Loews Corp	-0,4%
VISA	-0,4%
Kinder Morgan	-0,4%
Royal Caribbean Group	-0,4%
Biogen	-0,4%
ZOETIS	-0,4%
Fortive Corp	-0,4%
Targa Resources Corp	-0,5%
Take-Two Interactive Software	-0,5%
Air Products & Chemicals	-0,5%
Warner Bros Discovery	-0,5%
ON Semiconductor Corp	-0,5%
Bank of New York Mellon Corp	-0,5%
Travelers Companies (The)	-0,5%
Aflac	-0,5%
Zimmer Biomet Holdings	-0,5%
Lennox International	-0,6%
Netflix Inc.	-0,6%
Chipotle Mexican Grill	-0,6%
KKR & Co	-0,6%
Microsoft Corp	-0,6%
Mid-America Apartment Communities	-0,6%
Hewlett Packard Enterprise Company	-0,6%
Chevron Corp	-0,6%
Freeport-McMoran	-0,6%
Textron	-0,6%
Workday	-0,7%
DexCom	-0,7%
Incyte Corp	-0,7%
Apple	-0,7%
EQT Corp	-0,7%
WR Berkley Corp	-0,7%
Williams Companies	-0,7%
Walmart	-0,7%
Jack Henry & Associates	-0,7%
Bristol-Myers Squibb Co	-0,7%
T-Mobile US	-0,7%
L3Harris Technologies	-0,7%
Live Nation Entertainment	-0,7%
Broadridge Financial Solutions	-0,7%
GoDaddy	-0,7%
Fox Corp	-0,7%
Palantir Technologies	-0,7%
Agilent Technologies	-0,7%
Mastercard	-0,8%
CoStar Group	-0,8%
HP	-0,8%
Keurig Dr Pepper	-0,8%
Halliburton Company	-0,8%
Intel Corp	-0,8%
Exxon Mobil Corp	-0,8%
Fidelity National Information Services	-0,8%
Tractor Supply Co	-0,8%
The Hartford Insurance Group Inc.	-0,8%
SLB Limited	-0,9%
Fox Corp	-0,9%
Alphabet	-0,9%
NXP Semiconductors NV	-0,9%
Alphabet	-0,9%
Verisk Analytics	-0,9%
Norwegian Cruise Line Holdings Ltd	-1,0%
MetLife	-1,0%
CME Group	-1,0%
Progressive Corp	-1,0%
Phillips 66	-1,0%
Intuitive Surgical	-1,0%
Valero Energy Corp	-1,0%
Block Inc	-1,1%
Fiserv Inc.	-1,1%
Estee Lauder Companies (The)	-1,1%
Teradyne	-1,1%
Prudential Financial	-1,1%
Xcel Energy	-1,1%
Dow	-1,1%
Paycom Software	-1,2%
Procter & Gamble Company	-1,2%
Abbott Laboratories	-1,2%
Verizon Communications	-1,2%
Match Group	-1,2%
CrowdStrike Holdings	-1,2%
Datadog	-1,3%
Tyler Technologies	-1,3%
Coca-Cola Company	-1,3%
Zebra Technologies Corp	-1,4%
ConocoPhillips	-1,4%
DoorDash	-1,4%
Everest Group Ltd	-1,4%
O'Reilly Automotive Inc	-1,5%
Trimble	-1,5%
Nike	-1,5%
PayPal Holdings	-1,6%
Regeneron Pharmaceuticals	-1,6%
Palo Alto Networks Inc	-1,7%
Applovin Corp	-1,7%
Globe Life	-1,8%
Simon Property Group	-1,8%
Diamondback Energy	-1,9%
Factset Research Systems	-1,9%
Expand Energy Corporation	-1,9%
QUALCOMM	-1,9%
MARATHON PETROLEUM Corp	-1,9%
Oracle Corp	-1,9%
Paramount Skydance Corporation	-2,1%
Intuit	-2,1%
Albemarle Corp	-2,1%
LyondellBasell Industries NV	-2,2%
Cognizant Technology Solutions Corp	-2,2%
Fair Isaac Corp	-2,2%
Texas Instruments	-2,2%
Gilead Sciences	-2,3%
ABBVIE	-2,3%
Skyworks Solutions	-2,3%
Roper Technologies	-2,3%
Viatris	-2,4%
Vertex Pharmaceuticals	-2,4%
Trade Desk (The)	-2,4%
Carnival Corp	-2,5%
EOG Resources	-2,5%
Salesforce	-2,5%
APA Corp	-2,5%
ServiceNow Inc.	-2,6%
Occidental Petroleum Corp	-2,6%
EPAM Systems	-2,8%
Moderna	-3,0%
Global Payments	-3,2%
GE HealthCare Technologies	-3,3%
ONEOK	-3,3%
Gartner	-3,6%
International Business Machines Corp	-3,6%
Eli Lilly & Co	-3,8%
Charter Communications	-3,8%
Boston Scientific Corp	-4,0%
Devon Energy Corp	-4,2%
Coinbase Global	-6,5%
Robinhood Markets	-7,8%

Robinhood Markets	-7,8%
Coinbase Global	-6,5%
Devon Energy Corp	-4,2%
Boston Scientific Corp	-4,0%
Charter Communications	-3,8%
Eli Lilly & Co	-3,8%
International Business Machines Corp	-3,6%
Gartner	-3,6%
ONEOK	-3,3%
GE HealthCare Technologies	-3,3%
Global Payments	-3,2%
Moderna	-3,0%
EPAM Systems	-2,8%
Occidental Petroleum Corp	-2,6%
ServiceNow Inc.	-2,6%
APA Corp	-2,5%
Salesforce	-2,5%
EOG Resources	-2,5%
Carnival Corp	-2,5%
Trade Desk (The)	-2,4%
Vertex Pharmaceuticals	-2,4%
Viatris	-2,4%
Roper Technologies	-2,3%
Skyworks Solutions	-2,3%
ABBVIE	-2,3%
Gilead Sciences	-2,3%
Texas Instruments	-2,2%
Fair Isaac Corp	-2,2%
Cognizant Technology Solutions Corp	-2,2%
LyondellBasell Industries NV	-2,2%
Albemarle Corp	-2,1%
Intuit	-2,1%
Paramount Skydance Corporation	-2,1%
Oracle Corp	-1,9%
MARATHON PETROLEUM Corp	-1,9%
QUALCOMM	-1,9%
Expand Energy Corporation	-1,9%
Factset Research Systems	-1,9%
Diamondback Energy	-1,9%
Simon Property Group	-1,8%
Globe Life	-1,8%
Applovin Corp	-1,7%
Palo Alto Networks Inc	-1,7%
Regeneron Pharmaceuticals	-1,6%
PayPal Holdings	-1,6%
Nike	-1,5%
Trimble	-1,5%
O'Reilly Automotive Inc	-1,5%
Everest Group Ltd	-1,4%
DoorDash	-1,4%
ConocoPhillips	-1,4%
Zebra Technologies Corp	-1,4%
Coca-Cola Company	-1,3%
Tyler Technologies	-1,3%
Datadog	-1,3%
CrowdStrike Holdings	-1,2%
Match Group	-1,2%
Verizon Communications	-1,2%
Abbott Laboratories	-1,2%
Procter & Gamble Company	-1,2%
Paycom Software	-1,2%
Dow	-1,1%
Xcel Energy	-1,1%
Prudential Financial	-1,1%
Teradyne	-1,1%
Estee Lauder Companies (The)	-1,1%
Fiserv Inc.	-1,1%
Block Inc	-1,1%
Valero Energy Corp	-1,0%
Intuitive Surgical	-1,0%
Phillips 66	-1,0%
Progressive Corp	-1,0%
CME Group	-1,0%
MetLife	-1,0%
Norwegian Cruise Line Holdings Ltd	-1,0%
Verisk Analytics	-0,9%
Alphabet	-0,9%
NXP Semiconductors NV	-0,9%
Alphabet	-0,9%
Fox Corp	-0,9%
SLB Limited	-0,9%
The Hartford Insurance Group Inc.	-0,8%
Tractor Supply Co	-0,8%
Fidelity National Information Services	-0,8%
Exxon Mobil Corp	-0,8%
Intel Corp	-0,8%
Halliburton Company	-0,8%
Keurig Dr Pepper	-0,8%
HP	-0,8%
CoStar Group	-0,8%
Mastercard	-0,8%
Agilent Technologies	-0,7%
Palantir Technologies	-0,7%
Fox Corp	-0,7%
GoDaddy	-0,7%
Broadridge Financial Solutions	-0,7%
Live Nation Entertainment	-0,7%
L3Harris Technologies	-0,7%
T-Mobile US	-0,7%
Bristol-Myers Squibb Co	-0,7%
Jack Henry & Associates	-0,7%
Walmart	-0,7%
Williams Companies	-0,7%
WR Berkley Corp	-0,7%
EQT Corp	-0,7%
Apple	-0,7%
Incyte Corp	-0,7%
DexCom	-0,7%
Workday	-0,7%
Textron	-0,6%
Freeport-McMoran	-0,6%
Chevron Corp	-0,6%
Hewlett Packard Enterprise Company	-0,6%
Mid-America Apartment Communities	-0,6%
Microsoft Corp	-0,6%
KKR & Co	-0,6%
Chipotle Mexican Grill	-0,6%
Netflix Inc.	-0,6%
Lennox International	-0,6%
Zimmer Biomet Holdings	-0,5%
Aflac	-0,5%
Travelers Companies (The)	-0,5%
Bank of New York Mellon Corp	-0,5%
ON Semiconductor Corp	-0,5%
Warner Bros Discovery	-0,5%
Air Products & Chemicals	-0,5%
Take-Two Interactive Software	-0,5%
Targa Resources Corp	-0,5%
Fortive Corp	-0,4%
ZOETIS	-0,4%
Biogen	-0,4%
Royal Caribbean Group	-0,4%
Kinder Morgan	-0,4%
VISA	-0,4%
Loews Corp	-0,4%
Raymond James Financial	-0,4%
General Motors Company	-0,4%
Aptiv PLC	-0,4%
Arch Capital Group Ltd	-0,4%
Eversource Energy	-0,4%
News Corp	-0,3%
Aon plc	-0,3%
Kraft Heinz Company (The)	-0,3%
Wells Fargo & Co	-0,3%
Arthur J Gallagher & Co	-0,3%
Uber Technologies	-0,3%
Microchip Technology	-0,3%
GE Vernova	-0,3%
Welltower	-0,3%
Allstate Corp (The)	-0,3%
Erie Indemnity Company	-0,3%
Accenture PLC	-0,3%
Equifax	-0,3%
Principal Financial Group	-0,3%
Ball Corp	-0,2%
American Express Company	-0,2%
Colgate-Palmolive Company	-0,2%
Comcast Corp	-0,2%
Assurant	-0,2%
Mosaic Company (The)	-0,2%
Ford Motor Company	-0,2%
Federal Realty Investment Trust	-0,2%
AutoZone	-0,2%
Ares Management Corp	-0,2%
Cincinnati Financial Corp	-0,2%
Hologic	-0,2%
Edison International	-0,2%
Clorox Company	-0,2%
Dayforce	-0,2%
Synchrony Financial	-0,2%
Tesla	-0,1%
Airbnb	-0,1%
FedEx Corp	-0,1%
Adobe	-0,1%
Berkshire Hathaway	-0,1%
Walt Disney Company (The)	-0,1%
Regency Centers Corp	-0,1%
Fortinet	-0,1%
Republic Services	-0,1%
Carrier Global Corp	-0,1%
Emerson Electric Co	-0,1%
Tapestry	-0,1%
Equity Residential	0,0%
Cardinal Health	0,0%
General Mills	0,0%
SBA Communications Corp	0,0%
VeriSign	0,0%
Merck & Co	0,0%
IQVIA Holdings	0,0%
Electronic Arts	0,0%
Tyson Foods	0,0%
Ventas	0,0%
Linde plc	0,0%
Rollins	0,0%
News Corp	0,0%
Chubb Limited	0,0%
Kroger Co (The)	0,0%
Newmont Corp	+0,1%
Apollo Global Management	+0,1%
S&P Global	+0,1%
Willis Towers Watson Public Limited	+0,1%
CDW Corp	+0,1%
Booking Holdings	+0,1%
Mondelez International	+0,1%
Ameriprise Financial	+0,1%
Essex Property Trust	+0,1%
Dominion Energy	+0,1%
McDonald's Corp	+0,2%
Altria Group	+0,2%
Duke Energy Corp	+0,2%
McCormick & Company	+0,2%
Ulta Beauty	+0,2%
Intercontinental Exchange	+0,2%
Paychex	+0,2%
Bank of America Corp	+0,2%
PTC	+0,2%
Northrop Grumman Corp	+0,2%
IDEXX Laboratories	+0,2%
Monster Beverage Corp	+0,2%
Nextera Energy Inc	+0,3%
Nasdaq	+0,3%
Medtronic plc	+0,3%
Sempra	+0,3%
Snap-on	+0,3%
Molson Coors Beverage Company	+0,3%
Alliant Energy Corp	+0,3%
Church & Dwight Co	+0,3%
Amgen	+0,3%
CSX Corp	+0,3%
GE Aerospace	+0,3%
The Campbell's Company	+0,3%
J.B. Hunt Transport Services	+0,3%
Equinix	+0,4%
Waters Corp	+0,4%
AvalonBay Communities	+0,4%
Trane Technologies plc	+0,4%
Avery Dennison Corp	+0,4%
Autodesk	+0,4%
Brown & Brown	+0,4%
Southern Company (The)	+0,4%
Prologis	+0,4%
Wynn Resorts Limited	+0,4%
Dominos Pizza Inc	+0,4%
Pinnacle West Capital Corp	+0,4%
MSCI	+0,4%
JM Smucker Company (The)	+0,4%
TKO Group Holdings	+0,4%
Otis Worldwide Corp	+0,4%
Pepsico	+0,4%
PG&E Corp	+0,4%
Becton Dickinson and Co	+0,4%
JPMorgan Chase & Co	+0,5%
Thermo Fisher Scientific	+0,5%
ResMed	+0,5%
Johnson & Johnson	+0,5%
Camden Property Trust	+0,5%
Solventum Corp	+0,5%
Waste Management	+0,5%
DTE Energy Company	+0,5%
Carvana Co	+0,5%
RTX Corp	+0,5%
Sherwin-Williams Company (The)	+0,5%
PPL Corp	+0,5%
CMS Energy Corp	+0,5%
NiSource	+0,5%
AT&T	+0,5%
Garmin Ltd	+0,5%
Dollar General Corp	+0,5%
Entergy Corporation	+0,5%
Gen Digital	+0,5%
CRH Public Limited	+0,5%
NVR	+0,6%
Synopsys	+0,6%
Deere & Company	+0,6%
Hilton Worldwide Holdings	+0,6%
Costco Wholesale Corp	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
CenterPoint Energy	+0,6%
Amazon.com	+0,6%
3M Company	+0,7%
Dollar Tree	+0,7%
Automatic Data Processing	+0,7%
TJX Companies	+0,7%
Martin Marietta Materials	+0,7%
Weyerhaeuser Company	+0,7%
Moody's Corp	+0,7%
NetApp	+0,7%
Kimco Realty Corp	+0,7%
American Water Works Company	+0,7%
Realty Income Corp	+0,7%
TransDigm Group	+0,7%
Ameren Corp	+0,7%
Evergy	+0,7%
Cintas Corp	+0,7%
Eaton Corp	+0,7%
Lennar Corp	+0,7%
Stanley Black & Decker	+0,7%
Generac Holdings	+0,7%
Johnson Controls International plc	+0,7%
General Dynamics Corp	+0,7%
Mettler-Toledo International	+0,7%
Dover Corp	+0,7%
Lowe's Companies	+0,7%
Cboe Global Markets	+0,8%
Ecolab	+0,8%
Cooper Companies (The)	+0,8%
Wabtec	+0,8%
Corteva	+0,8%
Brown-Forman Corp	+0,8%
Danaher Corp	+0,8%
Dell Technologies	+0,8%
Kenvue	+0,8%
Digital Realty Trust	+0,8%
Omnicom Group	+0,8%
Charles Schwab Corp (The)	+0,8%
Huntington Ingalls Industries	+0,8%
US Bancorp	+0,8%
Home Depot	+0,9%
Pool Corp	+0,9%
Meta Platforms	+0,9%
Veralto Corp	+0,9%
Stryker Corp	+0,9%
Philip Morris International	+0,9%
Parker-Hannifin Corp	+0,9%
Truist Financial Corp	+0,9%
Lockheed Martin Corp	+0,9%
Packaging Corp	+0,9%
FirstEnergy Corp	+0,9%
Corpay	+0,9%
lululemon athletica	+0,9%
Broadcom Inc.	+0,9%
Atmos Energy Corp	+0,9%
International Flavors & Fragrances	+0,9%
Fifth Third Bancorp	+0,9%
Honeywell International	+0,9%
Hormel Foods Corp	+0,9%
Rockwell Automation	+0,9%
Expeditors International of Washington	+0,9%
UDR	+1,0%
WW Grainger	+1,0%
VICI Properties	+1,0%
Akamai Technologies	+1,0%
Hershey Company (The)	+1,0%
Micron Technology Inc	+1,0%
United Rentals	+1,0%
WEC Energy Group	+1,0%
Ross Stores	+1,0%
HCA Healthcare	+1,0%
DR Horton	+1,1%
Vulcan Materials Company(Holding Company)	+1,1%
Capital One Financial	+1,1%
American Electric Power Company	+1,1%
Consolidated Edison	+1,1%
BXP Inc.	+1,1%
Cisco Systems	+1,1%
Citizens Financial Group	+1,1%
United Parcel Service	+1,1%
AO Smith Corp	+1,1%
Allegion Public Limited	+1,2%
Illinois Tool Works	+1,2%
Invitation Homes	+1,2%
State Street Corp	+1,2%
DuPont de Nemours	+1,2%
T Rowe Price Group	+1,2%
Las Vegas Sands Corp	+1,2%
Target Corp	+1,2%
Unitedhealth Group	+1,2%
McKesson Corp	+1,2%
Northern Trust Corp	+1,2%
Expedia Group	+1,2%
Pfizer Inc	+1,2%
Texas Pacific Land Corporation	+1,2%
Iron Mountain	+1,2%
Exelon Corp	+1,3%
Axon Enterprise	+1,3%
Kimberly-Clark Corp	+1,3%
Insulet Corp	+1,3%
Teledyne Technologies	+1,3%
PNC Financial Services Group	+1,3%
Southwest Airlines Co	+1,3%
Caterpillar	+1,3%
Blackstone	+1,3%
Align Technology	+1,3%
M&T Bank Corp	+1,3%
Franklin Resources	+1,3%
Leidos Holdings	+1,3%
KeyCorp	+1,3%
Motorola Solutions	+1,3%
Regions Financial Corp	+1,4%
American International Group	+1,4%
Host Hotels & Resorts	+1,4%
Analog Devices	+1,4%
Smurfit WestRock plc	+1,4%
PPG Industries	+1,4%
Nucor Corp	+1,5%
Coterra Energy	+1,5%
Conagra Brands	+1,5%
Union Pacific Corp	+1,5%
Lamb Weston Holdings	+1,5%
STERIS plc	+1,5%
Huntington Bancshares	+1,5%
Constellation Brands	+1,5%
Norfolk Southern Corp	+1,5%
Ingersoll Rand	+1,5%
Cencora	+1,5%
West Pharmaceutical Services	+1,6%
Williams-Sonoma	+1,6%
Masco Corp	+1,6%
Pultegroup	+1,6%
Deckers Outdoor Corp	+1,6%
Extra Space Storage	+1,7%
Edwards Lifesciences Corp	+1,7%
Healthpeak Properties	+1,7%
Hubbell	+1,7%
Cummins	+1,7%
Hasbro	+1,7%
Ralph Lauren Corp	+1,7%
eBay	+1,7%
C.H. Robinson Worldwide	+1,8%
Genuine Parts Company	+1,8%
Jacobs Solutions	+1,8%
Howmet Aerospace	+1,8%
CF Industries Holding	+1,8%
Public Storage	+1,8%
Ametek	+1,8%
Quest Diagnostics	+1,9%
DaVita	+1,9%
Marriott International	+1,9%
International Paper Co	+1,9%
Advanced Micro Devices	+1,9%
TE Connectivity Ltd	+1,9%
Crown Castle	+2,0%
Alexandria Real Estate Equities	+2,0%
Nordson Corp	+2,0%
Builders FirstSource	+2,0%
Boeing Company	+2,1%
NVIDIA Corp	+2,1%
Best Buy Company	+2,2%
Bio-Techne Corp	+2,3%
American Tower Corp	+2,3%
Starbucks Corp	+2,3%
Cadence Design Systems	+2,4%
Centene Corp	+2,4%
Henry Schein	+2,4%
Quanta Services	+2,4%
Keysight Technologies	+2,4%
Elevance Health	+2,4%
F5, Inc.	+2,4%
PACCAR	+2,5%
Universal Health Services	+2,5%
Yum! Brands	+2,5%
IDEX Corp	+2,5%
Steel Dynamics	+2,5%
CVS HEALTH Corp	+2,6%
Cigna Group (The)	+2,6%
Molina Healthcare	+2,6%
Seagate Technology Holdings PLC	+2,6%
Fastenal Co	+2,6%
Laboratory Corp	+2,6%
Monolithic Power Systems	+2,6%
Baxter International	+2,7%
Sysco Corp	+2,7%
Old Dominion Freight Line	+2,7%
Pentair plc	+2,8%
MGM Resorts International	+2,9%
First Solar	+3,0%
Archer Daniels Midland Company	+3,0%
Darden Restaurants	+3,1%
AES Corp	+3,1%
Copart	+3,2%
Bunge Global SA	+3,2%
EMCOR Group	+3,2%
Interactive Brokers Group Inc	+3,3%
Charles River Laboratories International	+3,3%
Constellation Energy Corp	+3,3%
Western Digital Corp	+3,3%
Xylem	+3,4%
Revvity	+3,4%
Humana	+3,6%
Cbre Group	+3,6%
Comfort Systems USA	+3,6%
Qnity Electronics Inc.	+3,6%
Corning	+3,6%
Invesco Ltd	+4,0%
Baker Hughes Company	+4,0%
Super Micro Computer	+4,1%
Lam Research Corp	+4,2%
Delta Air Lines	+4,2%
Arista Networks Inc	+4,4%
Citigroup	+4,5%
Goldman Sachs Group	+4,6%
United Airlines Holdings	+4,8%
Jabil	+4,9%
Amphenol Corp	+5,1%
SanDisk Corp.	+5,5%
Applied Materials	+5,7%
Morgan Stanley	+5,8%
NRG Energy	+5,8%
Blackrock	+5,9%
Vistra Corp	+6,6%
KLA Corp	+7,7%
Amcor Plc	+400,7%

AEX*	1.008,25	-0,3%
Midkap*	977,13	+0,1%
AMS Next 20®*	1.652,76	+0,1%
FTSE100	10.218,58	-0,2%
Dow Jones	49.442,44	+0,6%
NASDAQ	23.530,022	+0,2%
S&P500	6.944,47	+0,3%
S&P Future	7.002,50	+0,3%
BEL20**	5.350,06	+0,9%
CAC 40**	8.313,12	-0,2%
DAX	25.312,96	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	171,10	169,99	+1,11	+0,7%	173,06	169,93	2.909.304	22:00
Abbott Laboratories	123,53	125,00	-1,47	-1,2%	124,42	123,00	7.079.477	22:02
ABBVIE	216,75	221,89	-5,14	-2,3%	223,03	215,83	6.954.243	22:00
Accenture PLC	287,83	288,54	-0,77	-0,3%	290,67	285,21	5.743.716	22:00
Adobe	304,09	304,44	-0,35	-0,1%	305,82	301,40	4.774.251	22:00
Advanced Micro Devices	227,92	223,60	+4,32	+1,9%	238,35	227,22	55.270.210	22:00
AES Corp	14,44	14,00	+0,44	+3,1%	14,62	14,03	14.605.977	22:00
Aflac	109,61	110,18	-0,57	-0,5%	110,81	109,48	2.138.144	22:00
Agilent Technologies	144,83	145,92	-1,09	-0,7%	146,90	144,68	1.674.980	22:00
Air Products & Chemicals	265,98	267,25	-1,27	-0,5%	269,68	264,45	1.229.920	22:00
Airbnb	132,60	132,79	-0,19	-0,1%	135,50	131,93	4.662.441	22:00
Akamai Technologies	91,53	90,65	+0,88	+1,0%	91,72	89,75	3.259.601	22:00
Albemarle Corp	173,78	177,55	-3,77	-2,1%	179,10	170,80	3.143.946	22:00
Alexandria Real Estate Equities	57,26	56,14	+1,12	+2,0%	57,59	55,92	2.248.271	22:00
Align Technology	171,47	169,23	+2,24	+1,3%	172,62	167,40	907.738	22:00
Allegion Public Limited	163,49	161,62	+1,87	+1,2%	164,97	162,02	841.664	22:00
Alliant Energy Corp	67,06	66,86	+0,20	+0,3%	67,33	66,63	2.146.839	22:00
Allstate Corp (The)	195,47	196,02	-0,55	-0,3%	198,85	195,04	1.709.395	22:00
Alphabet	333,16	336,31	-3,15	-0,9%	338,13	331,29	16.424.864	22:00
Alphabet	332,78	335,84	-3,06	-0,9%	337,69	330,74	28.442.406	22:00
Altria Group	61,58	61,47	+0,11	+0,2%	61,89	60,90	7.588.556	22:00
Amazon.com	238,21	236,65	+1,53	+0,6%	240,65	236,63	43.003.571	22:00
Amcor Plc	44,16	8,82	+35,34	+400,7%	45,49	43,38	4.352.528	22:00
Ameren Corp	103,24	102,54	+0,70	+0,7%	103,40	102,40	1.083.740	22:00
American Electric Power Company	119,40	118,11	+1,29	+1,1%	119,70	117,65	3.085.841	22:00
American Express Company	357,37	358,26	-0,89	-0,2%	361,10	355,73	2.868.315	22:00
American International Group	74,03	73,04	+0,99	+1,4%	74,27	72,68	7.061.974	22:00
American Tower Corp	181,55	177,48	+4,07	+2,3%	181,81	176,37	3.868.344	22:00
American Water Works Company	133,35	132,45	+0,90	+0,7%	133,65	131,88	1.682.532	22:00
Ameriprise Financial	508,10	507,46	+0,64	+0,1%	517,74	507,08	423.925	22:00
Ametek	215,02	211,12	+3,90	+1,8%	215,36	211,64	1.093.092	22:00
Amgen	330,03	328,97	+1,06	+0,3%	332,50	325,19	2.592.019	22:00
Amphenol Corp	154,26	146,75	+7,47	+5,1%	156,28	149,50	10.078.932	22:00
Analog Devices	302,10	297,99	+4,11	+1,4%	305,61	298,64	4.086.996	22:00
AO Smith Corp	71,99	71,18	+0,81	+1,1%	72,08	71,32	1.054.986	22:00
Aon plc	344,84	346,00	-1,16	-0,3%	347,06	342,70	915.883	22:00
APA Corp	26,01	26,69	-0,68	-2,5%	26,27	25,40	7.672.865	22:00
Apollo Global Management	144,15	144,06	+0,09	+0,1%	146,25	143,63	2.048.183	22:00
Apple	258,21	259,96	-1,75	-0,7%	261,04	257,05	39.388.564	22:00
Applied Materials	319,08	301,89	+17,19	+5,7%	331,00	318,83	11.262.836	22:00
Applovin Corp	606,99	617,76	-10,77	-1,7%	629,80	600,20	4.156.377	22:00
Aptiv PLC	82,61	82,93	-0,32	-0,4%	84,97	82,24	2.435.353	22:00
Arch Capital Group Ltd	90,94	91,29	-0,35	-0,4%	92,17	90,36	2.472.354	22:00
Archer Daniels Midland Company	66,57	64,60	+1,97	+3,0%	66,63	64,36	5.085.324	22:00
Ares Management Corp	169,57	169,92	-0,35	-0,2%	173,31	169,34	1.663.872	22:00
Arista Networks Inc	130,59	125,09	+5,50	+4,4%	133,34	127,37	8.562.273	22:00
Arthur J Gallagher & Co	256,15	256,98	-0,83	-0,3%	258,27	255,07	2.452.087	22:00
Assurant	237,45	238,00	-0,55	-0,2%	240,00	236,85	340.116	22:00
AT&T	23,73	23,61	+0,12	+0,5%	23,80	23,50	35.919.466	22:00
Atmos Energy Corp	170,28	168,72	+1,56	+0,9%	170,49	168,52	795.929	22:00
Autodesk	262,26	261,28	+0,98	+0,4%	264,08	259,76	1.773.912	22:00
Automatic Data Processing	260,20	258,50	+1,70	+0,7%	263,58	259,13	2.054.067	22:00
AutoZone	3.465,45	3.472,66	-7,21	-0,2%	3.478,18	3.381,90	150.437	22:00
AvalonBay Communities	180,80	180,16	+0,64	+0,4%	181,94	179,82	898.566	22:00
Avery Dennison Corp	189,08	188,38	+0,70	+0,4%	190,35	186,86	597.569	22:00
Axon Enterprise	637,19	629,22	+7,97	+1,3%	642,18	627,77	455.651	22:00
Baker Hughes Company	52,00	49,98	+2,02	+4,0%	52,16	49,90	11.621.538	22:00
Ball Corp	55,89	56,03	-0,14	-0,2%	56,35	55,40	1.405.295	22:00
Bank of America Corp	52,57	52,48	+0,11	+0,2%	53,04	52,23	51.018.273	22:00
Bank of New York Mellon Corp	123,97	124,59	-0,62	-0,5%	125,89	123,08	3.698.660	22:00
Baxter International	20,37	19,84	+0,53	+2,7%	20,46	19,77	8.914.300	22:00
Becton Dickinson and Co	208,35	207,42	+0,93	+0,4%	209,27	205,57	2.170.974	22:00
Berkshire Hathaway	492,62	493,15	-0,53	-0,1%	495,63	490,75	4.165.209	22:03
Best Buy Company	68,14	66,68	+1,46	+2,2%	68,37	66,10	3.787.392	22:00
Biogen	168,57	169,31	-0,74	-0,4%	169,79	166,79	1.562.727	22:00
Bio-Techne Corp	69,96	68,40	+1,56	+2,3%	70,66	67,98	3.437.536	22:00
Blackrock	1.156,65	1.091,85	+64,80	+5,9%	1.162,33	1.125,06	1.401.654	22:00
Blackstone	160,81	158,71	+2,10	+1,3%	162,23	158,71	2.435.726	22:00
Block Inc	64,92	65,61	-0,69	-1,1%	65,58	64,40	7.183.174	22:03
Boeing Company	247,74	242,61	+5,13	+2,1%	248,75	243,97	6.517.157	22:00
Booking Holdings	5.193,06	5.187,02	+6,04	+0,1%	5.227,51	5.143,15	189.664	22:00
Boston Scientific Corp	90,03	93,74	-3,71	-4,0%	90,91	87,22	27.909.054	22:00
Bristol-Myers Squibb Co	56,62	57,02	-0,40	-0,7%	57,00	55,34	11.845.634	22:00
Broadcom Inc.	342,98	339,89	+3,13	+0,9%	349,68	341,67	22.218.787	22:00
Broadridge Financial Solutions	219,36	220,96	-1,60	-0,7%	221,90	218,55	988.521	22:00
Brown & Brown	79,75	79,43	+0,32	+0,4%	79,89	78,54	2.101.484	22:00
Brown-Forman Corp	27,42	27,20	+0,22	+0,8%	27,50	26,62	3.674.441	22:00
Builders FirstSource	128,96	126,38	+2,58	+2,0%	130,31	126,91	2.075.896	22:00
Bunge Global SA	108,83	105,46	+3,37	+3,2%	108,84	104,94	2.590.707	22:00
BXP Inc.	67,11	66,37	+0,74	+1,1%	67,66	65,86	1.623.866	22:00
C.H. Robinson Worldwide	175,33	172,31	+3,02	+1,8%	175,45	171,59	1.638.922	22:00
Cadence Design Systems	320,58	313,17	+7,43	+2,4%	328,64	316,00	2.395.084	22:00
Camden Property Trust	108,35	107,84	+0,51	+0,5%	108,93	107,51	1.180.282	22:00
Capital One Financial	236,97	234,42	+2,55	+1,1%	239,82	235,20	5.328.744	22:00
Cardinal Health	213,46	213,56	-0,10	0,0%	215,48	212,92	1.785.516	22:00
Carnival Corp	29,44	30,18	-0,74	-2,5%	30,56	29,37	19.752.047	22:00
Carrier Global Corp	55,55	55,60	-0,05	-0,1%	56,16	55,19	4.935.540	22:00
Carvana Co	460,88	458,61	+2,27	+0,5%	472,73	457,92	1.759.848	22:04
Caterpillar	647,18	638,75	+8,43	+1,3%	652,36	644,04	2.052.803	22:00
Cboe Global Markets	270,49	268,81	+2,02	+0,8%	271,69	267,75	732.048	22:00
Cbre Group	170,83	164,90	+5,93	+3,6%	171,24	165,48	1.287.448	22:00
CDW Corp	132,29	132,16	+0,13	+0,1%	134,02	130,44	2.564.453	22:00
Cencora	355,35	349,93	+5,42	+1,5%	355,75	349,11	1.084.750	22:00
Centene Corp	47,27	46,17	+1,10	+2,4%	47,68	45,59	4.919.516	22:00
CenterPoint Energy	39,31	39,06	+0,25	+0,6%	39,44	38,90	4.148.338	22:00
CF Industries Holding	86,60	85,05	+1,55	+1,8%	87,36	82,66	2.560.208	22:00
Charles River Laboratories International	223,47	216,39	+7,08	+3,3%	224,43	214,11	779.526	22:00
Charles Schwab Corp (The)	102,76	101,92	+0,84	+0,8%	103,60	102,01	8.317.687	22:00
Charter Communications	194,61	202,34	-7,73	-3,8%	202,00	194,06	2.116.181	22:00
Chevron Corp	166,16	167,24	-1,08	-0,6%	167,33	165,10	8.097.405	22:00