S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6939,030 -29,98 -0,43% (22:35)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Deckers Outdoor Corp	+19,5%
Verizon Communications	+11,8%
Charter Communications	+7,7%
SanDisk Corp.	+6,9%
Air Products & Chemicals	+6,4%
Colgate-Palmolive Company	+5,9%
Church & Dwight Co	+4,7%
Stryker Corp	+4,3%
AT&T	+4,3%
T-Mobile US	+4,2%
General Mills	+4,1%
Conagra Brands	+3,8%
Altria Group	+3,7%
The Campbell's Company	+3,6%
International Paper Co	+3,4%
Pepsico	+3,3%
Chevron Corp	+3,3%
Tesla	+3,3%
Abbott Laboratories	+3,0%
Franklin Resources	+2,9%
Clorox Company	+2,8%
Coterra Energy	+2,8%
GE Aerospace	+2,7%
Kraft Heinz Company (The)	+2,6%
Quest Diagnostics	+2,6%
Ulta Beauty	+2,6%
Target Corp	+2,6%
ZOETIS	+2,5%
EQT Corp	+2,5%
Keurig Dr Pepper	+2,4%
Expand Energy Corporation	+2,3%
Hershey Company (The)	+2,2%
Biogen	+2,1%
Mondelez International	+2,1%
The Hartford Insurance Group Inc.	+2,0%
Cencora	+2,0%
DaVita	+2,0%
Aon plc	+2,0%
Medtronic plc	+1,9%
Lockheed Martin Corp	+1,9%
Coca-Cola Company	+1,9%
Kimco Realty Corp	+1,8%
Merck & Co	+1,8%
Kroger Co (The)	+1,8%
Gilead Sciences	+1,8%
Cincinnati Financial Corp	+1,8%
Brown-Forman Corp	+1,7%
Comcast Corp	+1,7%
Cardinal Health	+1,7%
PTC	+1,7%
Baxter International	+1,7%
PG&E Corp	+1,7%
Roper Technologies	+1,7%
Omnicom Group	+1,7%
AvalonBay Communities	+1,6%
News Corp	+1,6%
TJX Companies	+1,6%
Walmart	+1,5%
Henry Schein	+1,5%
Invitation Homes	+1,4%
Welltower	+1,4%
Dow	+1,4%
Arthur J Gallagher & Co	+1,4%
Bristol-Myers Squibb Co	+1,4%
ConocoPhillips	+1,4%
Kimberly-Clark Corp	+1,3%
JM Smucker Company (The)	+1,3%
Fox Corp	+1,3%
Fox Corp	+1,3%
Pfizer Inc	+1,3%
Boston Scientific Corp	+1,3%
GoDaddy	+1,3%
Cooper Companies (The)	+1,3%
Eli Lilly & Co	+1,3%
Constellation Brands	+1,3%
GE Vernova	+1,3%
Procter & Gamble Company	+1,2%
Zimmer Biomet Holdings	+1,2%
Regency Centers Corp	+1,2%
HCA Healthcare	+1,2%
Becton Dickinson and Co	+1,2%
ABBVIE	+1,2%
Dollar General Corp	+1,2%
Kenvue	+1,2%
Ross Stores	+1,1%
Prudential Financial	+1,1%
Ameriprise Financial	+1,1%
Chubb Limited	+1,1%
lululemon athletica	+1,1%
Huntington Bancshares	+1,1%
Walt Disney Company (The)	+1,1%
Alexandria Real Estate Equities	+1,1%
McKesson Corp	+1,1%
Packaging Corp	+1,1%
Cigna Group (The)	+1,0%
Ventas	+1,0%
Molson Coors Beverage Company	+1,0%
News Corp	+1,0%
CDW Corp	+0,9%
Accenture PLC	+0,9%
Datadog	+0,9%
Cintas Corp	+0,9%
Monster Beverage Corp	+0,9%
Paychex	+0,9%
Philip Morris International	+0,9%
Fifth Third Bancorp	+0,9%
Loews Corp	+0,9%
Exelon Corp	+0,8%
CMS Energy Corp	+0,8%
McCormick & Company	+0,8%
MetLife	+0,8%
Kinder Morgan	+0,8%
T Rowe Price Group	+0,8%
Amcor Plc	+0,8%
ONEOK	+0,8%
Essex Property Trust	+0,8%
Simon Property Group	+0,8%
Berkshire Hathaway	+0,8%
Dominos Pizza Inc	+0,8%
Home Depot	+0,7%
Copart	+0,7%
Equity Residential	+0,7%
TKO Group Holdings	+0,7%
FedEx Corp	+0,7%
Jack Henry & Associates	+0,7%
American International Group	+0,7%
Hormel Foods Corp	+0,7%
Devon Energy Corp	+0,7%
Union Pacific Corp	+0,7%
UDR	+0,7%
First Solar	+0,6%
Laboratory Corp	+0,6%
Exxon Mobil Corp	+0,6%
Consolidated Edison	+0,6%
C.H. Robinson Worldwide	+0,6%
Realty Income Corp	+0,6%
Factset Research Systems	+0,6%
MGM Resorts International	+0,6%
Solventum Corp	+0,6%
Broadridge Financial Solutions	+0,6%
Healthpeak Properties	+0,6%
Archer Daniels Midland Company	+0,6%
Diamondback Energy	+0,6%
Leidos Holdings	+0,6%
APA Corp	+0,6%
Federal Realty Investment Trust	+0,6%
Allegion Public Limited	+0,6%
Universal Health Services	+0,6%
Pinnacle West Capital Corp	+0,6%
Workday	+0,6%
Adobe	+0,5%
Global Payments	+0,5%
Ball Corp	+0,5%
RTX Corp	+0,5%
Everest Group Ltd	+0,5%
Rollins	+0,5%
Palo Alto Networks Inc	+0,5%
Fiserv Inc.	+0,5%
Evergy	+0,5%
WR Berkley Corp	+0,5%
Apple	+0,5%
Mid-America Apartment Communities	+0,5%
American Electric Power Company	+0,5%
Gen Digital	+0,5%
Citigroup	+0,4%
Public Service Enterprise Group Incorporated	+0,4%
AO Smith Corp	+0,4%
Agilent Technologies	+0,4%
Charles Schwab Corp (The)	+0,4%
Linde plc	+0,4%
Aflac	+0,4%
Arch Capital Group Ltd	+0,4%
TransDigm Group	+0,4%
Halliburton Company	+0,4%
Match Group	+0,4%
Willis Towers Watson Public Limited	+0,4%
Erie Indemnity Company	+0,4%
Duke Energy Corp	+0,4%
Verisk Analytics	+0,4%
Norfolk Southern Corp	+0,4%
STERIS plc	+0,4%
Vulcan Materials Company(Holding Company)	+0,4%
Automatic Data Processing	+0,3%
Netflix Inc.	+0,3%
General Dynamics Corp	+0,3%
Old Dominion Freight Line	+0,3%
Veralto Corp	+0,3%
Paycom Software	+0,3%
Eversource Energy	+0,3%
Allstate Corp (The)	+0,3%
International Flavors & Fragrances	+0,3%
GE HealthCare Technologies	+0,3%
Revvity	+0,3%
Insulet Corp	+0,3%
Textron	+0,3%
ResMed	+0,3%
HP	+0,3%
MARATHON PETROLEUM Corp	+0,3%
CenterPoint Energy	+0,3%
Corning	+0,2%
ServiceNow Inc.	+0,2%
WEC Energy Group	+0,2%
Bank of America Corp	+0,2%
Dollar Tree	+0,2%
Morgan Stanley	+0,2%
United Parcel Service	+0,2%
Atmos Energy Corp	+0,2%
Truist Financial Corp	+0,2%
Southern Company (The)	+0,2%
Edison International	+0,2%
Broadcom Inc.	+0,2%
Bio-Techne Corp	+0,2%
Globe Life	+0,2%
Tyson Foods	+0,2%
MSCI	+0,2%
Dayforce	+0,2%
Republic Services	+0,2%
Lowe's Companies	+0,2%
NVR	+0,2%
Marsh	+0,1%
Regions Financial Corp	+0,1%
Honeywell International	+0,1%
Xcel Energy	+0,1%
Prologis	+0,1%
Viatris	+0,1%
CVS HEALTH Corp	+0,1%
American Water Works Company	+0,1%
Fastenal Co	+0,1%
Fidelity National Information Services	+0,1%
Genuine Parts Company	+0,1%
Travelers Companies (The)	+0,1%
Avery Dennison Corp	+0,1%
Estee Lauder Companies (The)	+0,1%
M&T Bank Corp	+0,1%
Camden Property Trust	0,0%
EOG Resources	0,0%
Las Vegas Sands Corp	0,0%
Apollo Global Management	0,0%
Williams Companies	0,0%
Moody's Corp	0,0%
FirstEnergy Corp	0,0%
Sherwin-Williams Company (The)	0,0%
AutoZone	0,0%
Yum! Brands	0,0%
Darden Restaurants	0,0%
VeriSign	0,0%
Brown & Brown	0,0%
Alphabet	0,0%
Johnson & Johnson	0,0%
Principal Financial Group	0,0%
Electronic Arts	0,0%
Xylem	0,0%
Alphabet	0,0%
DTE Energy Company	0,0%
Lamb Weston Holdings	-0,1%
Occidental Petroleum Corp	-0,1%
Hologic	-0,1%
Best Buy Company	-0,1%
Sempra	-0,1%
VICI Properties	-0,1%
Progressive Corp	-0,1%
Skyworks Solutions	-0,1%
Crown Castle	-0,1%
Boeing Company	-0,1%
Cisco Systems	-0,1%
Snap-on	-0,1%
SLB Limited	-0,1%
Entergy Corporation	-0,1%
Motorola Solutions	-0,2%
EPAM Systems	-0,2%
S&P Global	-0,2%
Edwards Lifesciences Corp	-0,2%
McDonald's Corp	-0,2%
PPL Corp	-0,2%
Wells Fargo & Co	-0,2%
Nordson Corp	-0,2%
Assurant	-0,2%
JPMorgan Chase & Co	-0,2%
Cboe Global Markets	-0,2%
Capital One Financial	-0,2%
Lennox International	-0,2%
WW Grainger	-0,2%
Martin Marietta Materials	-0,2%
Tractor Supply Co	-0,2%
Warner Bros Discovery	-0,2%
CME Group	-0,2%
Hilton Worldwide Holdings	-0,3%
CSX Corp	-0,3%
Targa Resources Corp	-0,3%
Masco Corp	-0,3%
Ecolab	-0,3%
Amgen	-0,3%
Sysco Corp	-0,3%
Nextera Energy Inc	-0,3%
Fortinet	-0,3%
Tapestry	-0,3%
Danaher Corp	-0,3%
PACCAR	-0,3%
Carrier Global Corp	-0,4%
Elevance Health	-0,4%
Phillips 66	-0,4%
Blackstone	-0,4%
QUALCOMM	-0,4%
Deere & Company	-0,4%
US Bancorp	-0,4%
Waste Management	-0,4%
Howmet Aerospace	-0,4%
State Street Corp	-0,4%
O'Reilly Automotive Inc	-0,4%
Paramount Skydance Corporation	-0,4%
Northrop Grumman Corp	-0,4%
Public Storage	-0,5%
Ameren Corp	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Ralph Lauren Corp	-0,5%
Williams-Sonoma	-0,5%
Goldman Sachs Group	-0,5%
KeyCorp	-0,5%
Fortive Corp	-0,5%
Pool Corp	-0,5%
Pentair plc	-0,5%
Dover Corp	-0,5%
PNC Financial Services Group	-0,5%
BXP Inc.	-0,5%
Stanley Black & Decker	-0,6%
Charles River Laboratories International	-0,6%
Weyerhaeuser Company	-0,6%
Valero Energy Corp	-0,6%
IDEX Corp	-0,6%
Equinix	-0,6%
Chipotle Mexican Grill	-0,6%
Expeditors International of Washington	-0,6%
Illinois Tool Works	-0,6%
KKR & Co	-0,6%
United Rentals	-0,6%
NVIDIA Corp	-0,6%
Centene Corp	-0,6%
Extra Space Storage	-0,6%
Alliant Energy Corp	-0,6%
Intuitive Surgical	-0,7%
West Pharmaceutical Services	-0,7%
Align Technology	-0,7%
CoStar Group	-0,7%
CrowdStrike Holdings	-0,7%
NRG Energy	-0,7%
PayPal Holdings	-0,7%
Microsoft Corp	-0,7%
Builders FirstSource	-0,7%
Host Hotels & Resorts	-0,7%
Cbre Group	-0,7%
Humana	-0,7%
Intercontinental Exchange	-0,8%
PPG Industries	-0,8%
Jacobs Solutions	-0,8%
Blackrock	-0,8%
Teledyne Technologies	-0,8%
Citizens Financial Group	-0,8%
NiSource	-0,8%
Intuit	-0,8%
Northern Trust Corp	-0,8%
International Business Machines Corp	-0,8%
Eaton Corp	-0,8%
Salesforce	-0,8%
Johnson Controls International plc	-0,8%
CF Industries Holding	-0,9%
Ford Motor Company	-0,9%
Cummins	-0,9%
Digital Realty Trust	-0,9%
Mastercard	-0,9%
IDEXX Laboratories	-0,9%
Incyte Corp	-1,0%
Iron Mountain	-1,0%
Delta Air Lines	-1,0%
Regeneron Pharmaceuticals	-1,0%
Amazon.com	-1,0%
Synchrony Financial	-1,0%
CRH Public Limited	-1,0%
Raymond James Financial	-1,0%
DR Horton	-1,1%
Interactive Brokers Group Inc	-1,1%
Wabtec	-1,1%
Dominion Energy	-1,1%
Autodesk	-1,1%
Bunge Global SA	-1,1%
Trimble	-1,1%
American Tower Corp	-1,1%
Vertex Pharmaceuticals	-1,2%
Generac Holdings	-1,2%
Smurfit WestRock plc	-1,2%
Ametek	-1,2%
Baker Hughes Company	-1,2%
Caterpillar	-1,2%
Waters Corp	-1,2%
Rockwell Automation	-1,2%
J.B. Hunt Transport Services	-1,2%
Nucor Corp	-1,2%
Hasbro	-1,2%
Zebra Technologies Corp	-1,3%
Nasdaq	-1,3%
Nike	-1,3%
Equifax	-1,3%
Trane Technologies plc	-1,3%
Costco Wholesale Corp	-1,3%
Bank of New York Mellon Corp	-1,3%
DexCom	-1,3%
Steel Dynamics	-1,3%
EMCOR Group	-1,3%
Parker-Hannifin Corp	-1,3%
Wynn Resorts Limited	-1,3%
Ares Management Corp	-1,3%
Marriott International	-1,4%
Texas Pacific Land Corporation	-1,4%
Mettler-Toledo International	-1,4%
Corteva	-1,4%
Gartner	-1,5%
Garmin Ltd	-1,5%
DoorDash	-1,5%
Texas Instruments	-1,5%
DuPont de Nemours	-1,5%
TE Connectivity Ltd	-1,5%
Invesco Ltd	-1,6%
United Airlines Holdings	-1,6%
Live Nation Entertainment	-1,6%
Lennar Corp	-1,7%
Pultegroup	-1,7%
Huntington Ingalls Industries	-1,7%
Robinhood Markets	-1,8%
American Express Company	-1,8%
Quanta Services	-1,8%
Airbnb	-1,8%
Unitedhealth Group	-1,8%
LyondellBasell Industries NV	-1,9%
Mosaic Company (The)	-1,9%
SBA Communications Corp	-2,0%
Otis Worldwide Corp	-2,0%
Hubbell	-2,0%
Uber Technologies	-2,0%
Southwest Airlines Co	-2,0%
NetApp	-2,0%
Starbucks Corp	-2,0%
3M Company	-2,1%
Cadence Design Systems	-2,1%
Coinbase Global	-2,2%
Booking Holdings	-2,2%
Keysight Technologies	-2,2%
Hewlett Packard Enterprise Company	-2,2%
Akamai Technologies	-2,2%
Thermo Fisher Scientific	-2,3%
IQVIA Holdings	-2,3%
Constellation Energy Corp	-2,4%
Corpay	-2,4%
Analog Devices	-2,4%
F5, Inc.	-2,4%
Emerson Electric Co	-2,5%
Comfort Systems USA	-2,5%
Fair Isaac Corp	-2,6%
AES Corp	-2,6%
Vistra Corp	-2,6%
General Motors Company	-2,6%
Oracle Corp	-2,6%
Jabil	-2,8%
Tyler Technologies	-2,8%
Block Inc	-2,9%
Molina Healthcare	-2,9%
Meta Platforms	-2,9%
Expedia Group	-2,9%
Trade Desk (The)	-2,9%
VISA	-3,0%
Synopsys	-3,1%
Ingersoll Rand	-3,1%
NXP Semiconductors NV	-3,2%
Super Micro Computer	-3,4%
eBay	-3,4%
Dell Technologies	-3,4%
Palantir Technologies	-3,5%
Carnival Corp	-3,6%
Amphenol Corp	-3,7%
L3Harris Technologies	-3,7%
Qnity Electronics Inc.	-3,7%
ON Semiconductor Corp	-3,8%
Aptiv PLC	-3,9%
Norwegian Cruise Line Holdings Ltd	-4,2%
Teradyne	-4,3%
Arista Networks Inc	-4,3%
Microchip Technology	-4,3%
Intel Corp	-4,5%
Micron Technology Inc	-4,8%
Monolithic Power Systems	-5,0%
Axon Enterprise	-5,1%
Albemarle Corp	-5,6%
Applied Materials	-5,6%
Lam Research Corp	-5,9%
Moderna	-6,0%
Advanced Micro Devices	-6,1%
Carvana Co	-6,2%
Royal Caribbean Group	-6,2%
Freeport-McMoran	-7,5%
Take-Two Interactive Software	-7,9%
Seagate Technology Holdings PLC	-8,7%
Western Digital Corp	-10,1%
Newmont Corp	-11,5%
KLA Corp	-15,2%
Applovin Corp	-16,9%

Applovin Corp	-16,9%
KLA Corp	-15,2%
Newmont Corp	-11,5%
Western Digital Corp	-10,1%
Seagate Technology Holdings PLC	-8,7%
Take-Two Interactive Software	-7,9%
Freeport-McMoran	-7,5%
Royal Caribbean Group	-6,2%
Carvana Co	-6,2%
Advanced Micro Devices	-6,1%
Moderna	-6,0%
Lam Research Corp	-5,9%
Applied Materials	-5,6%
Albemarle Corp	-5,6%
Axon Enterprise	-5,1%
Monolithic Power Systems	-5,0%
Micron Technology Inc	-4,8%
Intel Corp	-4,5%
Microchip Technology	-4,3%
Arista Networks Inc	-4,3%
Teradyne	-4,3%
Norwegian Cruise Line Holdings Ltd	-4,2%
Aptiv PLC	-3,9%
ON Semiconductor Corp	-3,8%
Qnity Electronics Inc.	-3,7%
L3Harris Technologies	-3,7%
Amphenol Corp	-3,7%
Carnival Corp	-3,6%
Palantir Technologies	-3,5%
Dell Technologies	-3,4%
eBay	-3,4%
Super Micro Computer	-3,4%
NXP Semiconductors NV	-3,2%
Ingersoll Rand	-3,1%
Synopsys	-3,1%
VISA	-3,0%
Trade Desk (The)	-2,9%
Expedia Group	-2,9%
Meta Platforms	-2,9%
Molina Healthcare	-2,9%
Block Inc	-2,9%
Tyler Technologies	-2,8%
Jabil	-2,8%
Oracle Corp	-2,6%
General Motors Company	-2,6%
Vistra Corp	-2,6%
AES Corp	-2,6%
Fair Isaac Corp	-2,6%
Comfort Systems USA	-2,5%
Emerson Electric Co	-2,5%
F5, Inc.	-2,4%
Analog Devices	-2,4%
Corpay	-2,4%
Constellation Energy Corp	-2,4%
IQVIA Holdings	-2,3%
Thermo Fisher Scientific	-2,3%
Akamai Technologies	-2,2%
Hewlett Packard Enterprise Company	-2,2%
Keysight Technologies	-2,2%
Booking Holdings	-2,2%
Coinbase Global	-2,2%
Cadence Design Systems	-2,1%
3M Company	-2,1%
Starbucks Corp	-2,0%
NetApp	-2,0%
Southwest Airlines Co	-2,0%
Uber Technologies	-2,0%
Hubbell	-2,0%
Otis Worldwide Corp	-2,0%
SBA Communications Corp	-2,0%
Mosaic Company (The)	-1,9%
LyondellBasell Industries NV	-1,9%
Unitedhealth Group	-1,8%
Airbnb	-1,8%
Quanta Services	-1,8%
American Express Company	-1,8%
Robinhood Markets	-1,8%
Huntington Ingalls Industries	-1,7%
Pultegroup	-1,7%
Lennar Corp	-1,7%
Live Nation Entertainment	-1,6%
United Airlines Holdings	-1,6%
Invesco Ltd	-1,6%
TE Connectivity Ltd	-1,5%
DuPont de Nemours	-1,5%
Texas Instruments	-1,5%
DoorDash	-1,5%
Garmin Ltd	-1,5%
Gartner	-1,5%
Corteva	-1,4%
Mettler-Toledo International	-1,4%
Texas Pacific Land Corporation	-1,4%
Marriott International	-1,4%
Ares Management Corp	-1,3%
Wynn Resorts Limited	-1,3%
Parker-Hannifin Corp	-1,3%
EMCOR Group	-1,3%
Steel Dynamics	-1,3%
DexCom	-1,3%
Bank of New York Mellon Corp	-1,3%
Costco Wholesale Corp	-1,3%
Trane Technologies plc	-1,3%
Equifax	-1,3%
Nike	-1,3%
Nasdaq	-1,3%
Zebra Technologies Corp	-1,3%
Hasbro	-1,2%
Nucor Corp	-1,2%
J.B. Hunt Transport Services	-1,2%
Rockwell Automation	-1,2%
Waters Corp	-1,2%
Caterpillar	-1,2%
Baker Hughes Company	-1,2%
Ametek	-1,2%
Smurfit WestRock plc	-1,2%
Generac Holdings	-1,2%
Vertex Pharmaceuticals	-1,2%
American Tower Corp	-1,1%
Trimble	-1,1%
Bunge Global SA	-1,1%
Autodesk	-1,1%
Dominion Energy	-1,1%
Wabtec	-1,1%
Interactive Brokers Group Inc	-1,1%
DR Horton	-1,1%
Raymond James Financial	-1,0%
CRH Public Limited	-1,0%
Synchrony Financial	-1,0%
Amazon.com	-1,0%
Regeneron Pharmaceuticals	-1,0%
Delta Air Lines	-1,0%
Iron Mountain	-1,0%
Incyte Corp	-1,0%
IDEXX Laboratories	-0,9%
Mastercard	-0,9%
Digital Realty Trust	-0,9%
Cummins	-0,9%
Ford Motor Company	-0,9%
CF Industries Holding	-0,9%
Johnson Controls International plc	-0,8%
Salesforce	-0,8%
Eaton Corp	-0,8%
International Business Machines Corp	-0,8%
Northern Trust Corp	-0,8%
Intuit	-0,8%
NiSource	-0,8%
Citizens Financial Group	-0,8%
Teledyne Technologies	-0,8%
Blackrock	-0,8%
Jacobs Solutions	-0,8%
PPG Industries	-0,8%
Intercontinental Exchange	-0,8%
Humana	-0,7%
Cbre Group	-0,7%
Host Hotels & Resorts	-0,7%
Builders FirstSource	-0,7%
Microsoft Corp	-0,7%
PayPal Holdings	-0,7%
NRG Energy	-0,7%
CrowdStrike Holdings	-0,7%
CoStar Group	-0,7%
Align Technology	-0,7%
West Pharmaceutical Services	-0,7%
Intuitive Surgical	-0,7%
Alliant Energy Corp	-0,6%
Extra Space Storage	-0,6%
Centene Corp	-0,6%
NVIDIA Corp	-0,6%
United Rentals	-0,6%
KKR & Co	-0,6%
Illinois Tool Works	-0,6%
Expeditors International of Washington	-0,6%
Chipotle Mexican Grill	-0,6%
Equinix	-0,6%
IDEX Corp	-0,6%
Valero Energy Corp	-0,6%
Weyerhaeuser Company	-0,6%
Charles River Laboratories International	-0,6%
Stanley Black & Decker	-0,6%
BXP Inc.	-0,5%
PNC Financial Services Group	-0,5%
Dover Corp	-0,5%
Pentair plc	-0,5%
Pool Corp	-0,5%
Fortive Corp	-0,5%
KeyCorp	-0,5%
Goldman Sachs Group	-0,5%
Williams-Sonoma	-0,5%
Ralph Lauren Corp	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Ameren Corp	-0,5%
Public Storage	-0,5%
Northrop Grumman Corp	-0,4%
Paramount Skydance Corporation	-0,4%
O'Reilly Automotive Inc	-0,4%
State Street Corp	-0,4%
Howmet Aerospace	-0,4%
Waste Management	-0,4%
US Bancorp	-0,4%
Deere & Company	-0,4%
QUALCOMM	-0,4%
Blackstone	-0,4%
Phillips 66	-0,4%
Elevance Health	-0,4%
Carrier Global Corp	-0,4%
PACCAR	-0,3%
Danaher Corp	-0,3%
Tapestry	-0,3%
Fortinet	-0,3%
Nextera Energy Inc	-0,3%
Sysco Corp	-0,3%
Amgen	-0,3%
Ecolab	-0,3%
Masco Corp	-0,3%
Targa Resources Corp	-0,3%
CSX Corp	-0,3%
Hilton Worldwide Holdings	-0,3%
CME Group	-0,2%
Warner Bros Discovery	-0,2%
Tractor Supply Co	-0,2%
Martin Marietta Materials	-0,2%
WW Grainger	-0,2%
Lennox International	-0,2%
Capital One Financial	-0,2%
Cboe Global Markets	-0,2%
JPMorgan Chase & Co	-0,2%
Assurant	-0,2%
Nordson Corp	-0,2%
Wells Fargo & Co	-0,2%
PPL Corp	-0,2%
McDonald's Corp	-0,2%
Edwards Lifesciences Corp	-0,2%
S&P Global	-0,2%
EPAM Systems	-0,2%
Motorola Solutions	-0,2%
Entergy Corporation	-0,1%
SLB Limited	-0,1%
Snap-on	-0,1%
Cisco Systems	-0,1%
Boeing Company	-0,1%
Crown Castle	-0,1%
Skyworks Solutions	-0,1%
Progressive Corp	-0,1%
VICI Properties	-0,1%
Sempra	-0,1%
Best Buy Company	-0,1%
Hologic	-0,1%
Occidental Petroleum Corp	-0,1%
Lamb Weston Holdings	-0,1%
DTE Energy Company	0,0%
Alphabet	0,0%
Xylem	0,0%
Electronic Arts	0,0%
Principal Financial Group	0,0%
Johnson & Johnson	0,0%
Alphabet	0,0%
Brown & Brown	0,0%
VeriSign	0,0%
Darden Restaurants	0,0%
Yum! Brands	0,0%
AutoZone	0,0%
Sherwin-Williams Company (The)	0,0%
FirstEnergy Corp	0,0%
Moody's Corp	0,0%
Williams Companies	0,0%
Apollo Global Management	0,0%
Las Vegas Sands Corp	0,0%
EOG Resources	0,0%
Camden Property Trust	0,0%
M&T Bank Corp	+0,1%
Estee Lauder Companies (The)	+0,1%
Avery Dennison Corp	+0,1%
Travelers Companies (The)	+0,1%
Genuine Parts Company	+0,1%
Fidelity National Information Services	+0,1%
Fastenal Co	+0,1%
American Water Works Company	+0,1%
CVS HEALTH Corp	+0,1%
Viatris	+0,1%
Prologis	+0,1%
Xcel Energy	+0,1%
Honeywell International	+0,1%
Regions Financial Corp	+0,1%
Marsh	+0,1%
NVR	+0,2%
Lowe's Companies	+0,2%
Republic Services	+0,2%
Dayforce	+0,2%
MSCI	+0,2%
Tyson Foods	+0,2%
Globe Life	+0,2%
Bio-Techne Corp	+0,2%
Broadcom Inc.	+0,2%
Edison International	+0,2%
Southern Company (The)	+0,2%
Truist Financial Corp	+0,2%
Atmos Energy Corp	+0,2%
United Parcel Service	+0,2%
Morgan Stanley	+0,2%
Dollar Tree	+0,2%
Bank of America Corp	+0,2%
WEC Energy Group	+0,2%
ServiceNow Inc.	+0,2%
Corning	+0,2%
CenterPoint Energy	+0,3%
MARATHON PETROLEUM Corp	+0,3%
HP	+0,3%
ResMed	+0,3%
Textron	+0,3%
Insulet Corp	+0,3%
Revvity	+0,3%
GE HealthCare Technologies	+0,3%
International Flavors & Fragrances	+0,3%
Allstate Corp (The)	+0,3%
Eversource Energy	+0,3%
Paycom Software	+0,3%
Veralto Corp	+0,3%
Old Dominion Freight Line	+0,3%
General Dynamics Corp	+0,3%
Netflix Inc.	+0,3%
Automatic Data Processing	+0,3%
Vulcan Materials Company(Holding Company)	+0,4%
STERIS plc	+0,4%
Norfolk Southern Corp	+0,4%
Verisk Analytics	+0,4%
Duke Energy Corp	+0,4%
Erie Indemnity Company	+0,4%
Willis Towers Watson Public Limited	+0,4%
Match Group	+0,4%
Halliburton Company	+0,4%
TransDigm Group	+0,4%
Arch Capital Group Ltd	+0,4%
Aflac	+0,4%
Linde plc	+0,4%
Charles Schwab Corp (The)	+0,4%
Agilent Technologies	+0,4%
AO Smith Corp	+0,4%
Public Service Enterprise Group Incorporated	+0,4%
Citigroup	+0,4%
Gen Digital	+0,5%
American Electric Power Company	+0,5%
Mid-America Apartment Communities	+0,5%
Apple	+0,5%
WR Berkley Corp	+0,5%
Evergy	+0,5%
Fiserv Inc.	+0,5%
Palo Alto Networks Inc	+0,5%
Rollins	+0,5%
Everest Group Ltd	+0,5%
RTX Corp	+0,5%
Ball Corp	+0,5%
Global Payments	+0,5%
Adobe	+0,5%
Workday	+0,6%
Pinnacle West Capital Corp	+0,6%
Universal Health Services	+0,6%
Allegion Public Limited	+0,6%
Federal Realty Investment Trust	+0,6%
APA Corp	+0,6%
Leidos Holdings	+0,6%
Diamondback Energy	+0,6%
Archer Daniels Midland Company	+0,6%
Healthpeak Properties	+0,6%
Broadridge Financial Solutions	+0,6%
Solventum Corp	+0,6%
MGM Resorts International	+0,6%
Factset Research Systems	+0,6%
Realty Income Corp	+0,6%
C.H. Robinson Worldwide	+0,6%
Consolidated Edison	+0,6%
Exxon Mobil Corp	+0,6%
Laboratory Corp	+0,6%
First Solar	+0,6%
UDR	+0,7%
Union Pacific Corp	+0,7%
Devon Energy Corp	+0,7%
Hormel Foods Corp	+0,7%
American International Group	+0,7%
Jack Henry & Associates	+0,7%
FedEx Corp	+0,7%
TKO Group Holdings	+0,7%
Equity Residential	+0,7%
Copart	+0,7%
Home Depot	+0,7%
Dominos Pizza Inc	+0,8%
Berkshire Hathaway	+0,8%
Simon Property Group	+0,8%
Essex Property Trust	+0,8%
ONEOK	+0,8%
Amcor Plc	+0,8%
T Rowe Price Group	+0,8%
Kinder Morgan	+0,8%
MetLife	+0,8%
McCormick & Company	+0,8%
CMS Energy Corp	+0,8%
Exelon Corp	+0,8%
Loews Corp	+0,9%
Fifth Third Bancorp	+0,9%
Philip Morris International	+0,9%
Paychex	+0,9%
Monster Beverage Corp	+0,9%
Cintas Corp	+0,9%
Datadog	+0,9%
Accenture PLC	+0,9%
CDW Corp	+0,9%
News Corp	+1,0%
Molson Coors Beverage Company	+1,0%
Ventas	+1,0%
Cigna Group (The)	+1,0%
Packaging Corp	+1,1%
McKesson Corp	+1,1%
Alexandria Real Estate Equities	+1,1%
Walt Disney Company (The)	+1,1%
Huntington Bancshares	+1,1%
lululemon athletica	+1,1%
Chubb Limited	+1,1%
Ameriprise Financial	+1,1%
Prudential Financial	+1,1%
Ross Stores	+1,1%
Kenvue	+1,2%
Dollar General Corp	+1,2%
ABBVIE	+1,2%
Becton Dickinson and Co	+1,2%
HCA Healthcare	+1,2%
Regency Centers Corp	+1,2%
Zimmer Biomet Holdings	+1,2%
Procter & Gamble Company	+1,2%
GE Vernova	+1,3%
Constellation Brands	+1,3%
Eli Lilly & Co	+1,3%
Cooper Companies (The)	+1,3%
GoDaddy	+1,3%
Boston Scientific Corp	+1,3%
Pfizer Inc	+1,3%
Fox Corp	+1,3%
Fox Corp	+1,3%
JM Smucker Company (The)	+1,3%
Kimberly-Clark Corp	+1,3%
ConocoPhillips	+1,4%
Bristol-Myers Squibb Co	+1,4%
Arthur J Gallagher & Co	+1,4%
Dow	+1,4%
Welltower	+1,4%
Invitation Homes	+1,4%
Henry Schein	+1,5%
Walmart	+1,5%
TJX Companies	+1,6%
News Corp	+1,6%
AvalonBay Communities	+1,6%
Omnicom Group	+1,7%
Roper Technologies	+1,7%
PG&E Corp	+1,7%
Baxter International	+1,7%
PTC	+1,7%
Cardinal Health	+1,7%
Comcast Corp	+1,7%
Brown-Forman Corp	+1,7%
Cincinnati Financial Corp	+1,8%
Gilead Sciences	+1,8%
Kroger Co (The)	+1,8%
Merck & Co	+1,8%
Kimco Realty Corp	+1,8%
Coca-Cola Company	+1,9%
Lockheed Martin Corp	+1,9%
Medtronic plc	+1,9%
Aon plc	+2,0%
DaVita	+2,0%
Cencora	+2,0%
The Hartford Insurance Group Inc.	+2,0%
Mondelez International	+2,1%
Biogen	+2,1%
Hershey Company (The)	+2,2%
Expand Energy Corporation	+2,3%
Keurig Dr Pepper	+2,4%
EQT Corp	+2,5%
ZOETIS	+2,5%
Target Corp	+2,6%
Ulta Beauty	+2,6%
Quest Diagnostics	+2,6%
Kraft Heinz Company (The)	+2,6%
GE Aerospace	+2,7%
Coterra Energy	+2,8%
Clorox Company	+2,8%
Franklin Resources	+2,9%
Abbott Laboratories	+3,0%
Tesla	+3,3%
Chevron Corp	+3,3%
Pepsico	+3,3%
International Paper Co	+3,4%
The Campbell's Company	+3,6%
Altria Group	+3,7%
Conagra Brands	+3,8%
General Mills	+4,1%
T-Mobile US	+4,2%
AT&T	+4,3%
Stryker Corp	+4,3%
Church & Dwight Co	+4,7%
Colgate-Palmolive Company	+5,9%
Air Products & Chemicals	+6,4%
SanDisk Corp.	+6,9%
Charter Communications	+7,7%
Verizon Communications	+11,8%
Deckers Outdoor Corp	+19,5%

AEX*	1.001,65	+0,5%
Midkap*	983,06	-0,7%
AMS Next 20®*	1.647,64	+0,4%
FTSE100	10.223,54	+0,5%
Dow Jones	48.892,47	-0,4%
NASDAQ	23.461,816	-0,9%
S&P500	6.939,03	-0,4%
S&P Future	6.961,25	-0,4%
BEL20**	5.385,38	+0,2%
CAC 40**	8.126,53	+0,7%
DAX	24.538,81	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,16	156,38	-3,22	-2,1%	156,73	152,00	4.738.533	22:00
Abbott Laboratories	109,30	106,09	+3,21	+3,0%	109,48	105,68	17.531.427	22:00
ABBVIE	223,01	220,43	+2,58	+1,2%	224,02	219,56	6.622.248	22:00
Accenture PLC	263,64	261,22	+2,42	+0,9%	264,54	259,90	5.458.171	22:00
Adobe	293,25	291,65	+1,60	+0,5%	295,34	290,51	5.713.026	22:00
Advanced Micro Devices	236,87	252,18	-15,31	-6,1%	245,24	234,55	40.035.670	22:00
AES Corp	14,65	15,04	-0,39	-2,6%	14,93	14,49	12.058.232	22:00
Aflac	110,95	110,51	+0,44	+0,4%	111,26	109,66	3.669.884	22:00
Agilent Technologies	133,85	133,27	+0,58	+0,4%	133,94	131,08	1.808.014	22:00
Air Products & Chemicals	272,50	256,02	+16,48	+6,4%	273,90	262,67	2.571.432	22:00
Airbnb	129,37	131,77	-2,40	-1,8%	131,56	129,06	3.505.684	22:00
Akamai Technologies	97,13	99,35	-2,22	-2,2%	99,25	95,94	2.983.802	22:00
Albemarle Corp	170,63	180,70	-10,07	-5,6%	173,38	166,01	6.911.300	22:00
Alexandria Real Estate Equities	54,64	54,05	+0,59	+1,1%	55,03	53,18	5.352.126	22:00
Align Technology	163,02	164,12	-1,10	-0,7%	165,79	161,00	1.181.811	22:00
Allegion Public Limited	165,39	164,46	+0,93	+0,6%	165,56	162,42	1.149.423	22:00
Alliant Energy Corp	65,90	66,33	-0,43	-0,6%	65,95	65,20	2.678.352	22:00
Allstate Corp (The)	198,99	198,39	+0,60	+0,3%	199,20	196,52	1.199.066	22:00
Alphabet	338,53	338,66	-0,13	0,0%	340,29	332,64	21.740.202	22:00
Alphabet	338,23	338,25	-0,02	0,0%	340,00	332,29	31.023.954	22:00
Altria Group	61,99	59,76	+2,23	+3,7%	62,00	59,80	13.245.541	22:00
Amazon.com	239,30	241,73	-2,43	-1,0%	243,32	237,64	46.585.024	22:00
Amcor Plc	44,25	43,89	+0,36	+0,8%	44,29	43,21	6.783.036	22:00
Ameren Corp	103,28	103,77	-0,49	-0,5%	103,63	101,99	1.865.707	22:00
American Electric Power Company	119,76	119,21	+0,55	+0,5%	119,88	117,98	3.640.983	22:00
American Express Company	352,17	358,50	-6,33	-1,8%	356,01	344,50	5.381.155	22:00
American International Group	74,88	74,36	+0,52	+0,7%	74,92	73,58	3.389.318	22:00
American Tower Corp	179,28	181,34	-2,06	-1,1%	181,21	175,30	3.504.309	22:00
American Water Works Company	129,13	129,00	+0,13	+0,1%	129,26	127,51	1.039.299	22:00
Ameriprise Financial	527,19	521,36	+5,83	+1,1%	533,08	517,42	1.159.477	22:00
Ametek	223,98	226,62	-2,64	-1,2%	227,79	222,57	1.294.048	22:00
Amgen	341,88	342,94	-1,06	-0,3%	345,50	338,07	2.522.788	22:00
Amphenol Corp	144,08	149,58	-5,50	-3,7%	149,66	143,75	12.333.741	22:00
Analog Devices	310,90	318,70	-7,80	-2,4%	317,32	309,27	4.405.694	22:00
AO Smith Corp	73,49	73,17	+0,32	+0,4%	73,66	72,05	1.939.411	22:00
Aon plc	349,64	342,95	+6,69	+2,0%	351,80	341,17	1.938.787	22:00
APA Corp	26,41	26,26	+0,15	+0,6%	26,60	25,55	8.923.529	22:00
Apollo Global Management	134,54	134,49	+0,05	0,0%	136,00	133,62	2.347.704	22:00
Apple	259,48	258,28	+1,20	+0,5%	261,90	252,18	92.443.408	22:00
Applied Materials	322,31	341,34	-19,03	-5,6%	340,95	321,54	9.814.060	22:00
Applovin Corp	473,22	569,24	-96,02	-16,9%	563,47	463,08	12.170.466	22:00
Aptiv PLC	75,75	78,83	-3,08	-3,9%	76,91	74,62	3.350.523	22:00
Arch Capital Group Ltd	96,10	95,72	+0,38	+0,4%	96,55	95,19	2.216.187	22:00
Archer Daniels Midland Company	67,31	66,92	+0,39	+0,6%	67,34	66,16	5.377.467	22:00
Ares Management Corp	149,67	151,69	-2,02	-1,3%	152,19	147,96	2.996.928	22:00
Arista Networks Inc	141,74	148,15	-6,41	-4,3%	148,06	141,44	6.364.003	22:00
Arthur J Gallagher & Co	249,37	245,84	+3,53	+1,4%	256,60	247,79	2.537.733	22:00
Assurant	238,13	238,54	-0,41	-0,2%	239,33	235,96	331.229	22:00
AT&T	26,21	25,13	+1,08	+4,3%	26,29	25,15	78.227.455	22:00
Atmos Energy Corp	166,34	166,00	+0,34	+0,2%	167,21	164,40	3.291.716	22:00
Autodesk	252,89	255,68	-2,79	-1,1%	255,67	250,95	1.739.341	22:00
Automatic Data Processing	246,81	245,97	+0,84	+0,3%	247,00	243,68	3.568.356	22:00
AutoZone	3.704,29	3.703,76	+0,53	0,0%	3.724,72	3.667,00	165.036	22:00
AvalonBay Communities	177,67	174,80	+2,87	+1,6%	177,74	173,78	1.341.649	22:00
Avery Dennison Corp	185,51	185,38	+0,13	+0,1%	185,90	182,39	555.334	22:00
Axon Enterprise	483,65	509,58	-25,93	-5,1%	509,12	481,35	1.287.179	22:00
Baker Hughes Company	56,06	56,73	-0,67	-1,2%	56,35	55,04	8.618.365	22:00
Ball Corp	56,87	56,57	+0,30	+0,5%	56,95	55,92	2.164.762	22:00
Bank of America Corp	53,20	53,08	+0,12	+0,2%	53,41	52,77	34.549.130	22:00
Bank of New York Mellon Corp	119,92	121,49	-1,57	-1,3%	120,57	119,10	3.059.623	22:00
Baxter International	20,07	19,73	+0,34	+1,7%	20,19	19,61	7.301.466	22:00
Becton Dickinson and Co	203,48	201,09	+2,39	+1,2%	204,05	200,11	2.767.387	22:00
Berkshire Hathaway	480,53	476,79	+3,74	+0,8%	481,50	476,13	5.082.160	22:00
Best Buy Company	65,10	65,15	-0,05	-0,1%	66,56	64,10	7.273.763	22:00
Biogen	179,89	176,18	+3,71	+2,1%	180,14	175,96	1.487.978	22:00
Bio-Techne Corp	64,09	63,98	+0,11	+0,2%	64,35	62,81	2.485.745	22:00
Blackrock	1.118,94	1.127,78	-8,84	-0,8%	1.129,07	1.102,74	632.186	22:00
Blackstone	142,42	142,94	-0,52	-0,4%	143,06	140,11	3.862.571	22:00
Block Inc	60,43	62,21	-1,78	-2,9%	61,79	60,01	7.234.170	22:00
Boeing Company	233,72	234,04	-0,32	-0,1%	234,65	229,94	6.916.107	22:00
Booking Holdings	5.001,85	5.113,32	-111,47	-2,2%	5.100,43	4.954,81	270.911	22:00
Boston Scientific Corp	93,53	92,33	+1,20	+1,3%	94,25	92,02	14.303.365	22:00
Bristol-Myers Squibb Co	55,05	54,28	+0,77	+1,4%	55,07	54,33	16.199.328	22:00
Broadcom Inc.	331,30	330,73	+0,57	+0,2%	338,20	328,33	28.313.039	22:00
Broadridge Financial Solutions	197,11	195,96	+1,15	+0,6%	198,16	195,01	939.142	22:00
Brown & Brown	72,10	72,10	0,00	0,0%	72,59	71,32	4.472.255	22:00
Brown-Forman Corp	27,37	26,90	+0,47	+1,7%	27,42	26,70	5.243.333	22:00
Builders FirstSource	114,40	115,23	-0,83	-0,7%	114,50	111,19	1.671.923	22:00
Bunge Global SA	113,88	115,15	-1,27	-1,1%	114,21	111,69	2.051.911	22:00
BXP Inc.	64,67	65,01	-0,34	-0,5%	65,64	64,00	2.621.926	22:00
C.H. Robinson Worldwide	194,94	193,72	+1,22	+0,6%	195,82	189,81	4.240.344	22:00
Cadence Design Systems	296,43	302,67	-6,24	-2,1%	298,88	293,63	2.507.356	22:00
Camden Property Trust	109,05	109,00	+0,05	0,0%	109,55	107,26	1.470.753	22:00
Capital One Financial	218,93	219,31	-0,38	-0,2%	221,14	216,88	4.483.296	22:00
Cardinal Health	214,88	211,23	+3,65	+1,7%	214,92	210,01	2.454.212	22:00
Carnival Corp	30,02	31,15	-1,13	-3,6%	31,00	29,58	22.778.762	22:00
Carrier Global Corp	59,58	59,79	-0,21	-0,4%	60,04	59,25	10.553.454	22:00
Carvana Co	401,11	427,44	-26,33	-6,2%	427,50	396,61	3.837.659	22:00
Caterpillar	657,36	665,24	-7,88	-1,2%	677,83	650,31	3.300.085	22:00
Cboe Global Markets	265,02	265,52	-0,46	-0,2%	266,95	261,80	702.790	21:59
Cbre Group	170,33	171,61	-1,28	-0,7%	171,18	167,82	1.423.550	22:00
CDW Corp	126,36	125,20	+1,16	+0,9%	127,00	124,06	1.740.192	22:00
Cencora	359,22	352,10	+7,12	+2,0%	359,48	349,49	1.387.537	22:00
Centene Corp	43,32	43,60	-0,28	-0,6%	43,95	42,76	5.136.526	22:00
CenterPoint Energy	39,69	39,59	+0,10	+0,3%	39,75	39,07	5.025.466	22:00
CF Industries Holding	93,23	94,03	-0,80	-0,9%	94,42	91,82	1.865.926	22:00
Charles River Laboratories International	210,48	211,68	-1,20	-0,6%	212,59	208,11	384.520	22:00
Charles Schwab Corp (The)	103,92	103,47	+0,45	+0,4%	104,86	102,88	11.335.562	22:00
Charter Communications	206,24	191,52	+14,72	+7,7%	214,84	199,13	7.196.456	22:00
Chevron Corp	176,90	171,19	+5,71	+3,3%	177,30	171,27	22.946.582	22:00