S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7.748,500 -- -- 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Abbott Laboratories	--
AbbVie Inc	--
Accenture PLC	--
Adobe Inc	--
Advanced Micro Devices Inc	--
AES Corp	--
AFLAC Inc	--
Agilent Technologies	--
Air Products and Chemicals Inc	--
Airbnb Inc	--
Akamai Technologies Inc	--
Albemarle Corporation	--
Alexandria Real Estate Equities	--
Align Technology Inc	--
Allegion Plc	--
Alliant Energy Corporation	--
Allstate Corporation	--
Alphabet Inc	--
Alphabet Inc	--
Altria Group Inc	--
Amazon.com Inc	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group Inc	--
American Tower Corporation	--
American Water Works	--
Ameriprise Financial Inc	--
Ametek Inc	--
Amgen Inc	--
Amphenol Corp	--
Analog Devices Inc	--
AO Smith Corp	--
Aon PLC	--
APA Corporation	--
Apollo Global Management Inc	--
Apple Inc	--
Applied Materials Inc	--
Applovin Corporation	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corporation	--
Arista Networks	--
Arthur J Gallagher and Company	--
Assurant Inc	--
AT&T Inc	--
Atmos Energy Corp	--
Autodesk Inc	--
Automatic Data Processing Inc	--
AutoZone Inc	--
Avalonbay Communities Inc	--
Avery Dennison Corp	--
Axon Enterprise Inc	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corporation	--
Bank of New York Mellon Corporation	--
Baxter International Inc	--
Becton Dickinson and Company	--
Berkshire Hathaway Inc	--
Best Buy Company	--
Bio Techne Corporation	--
Biogen Inc	--
BlackRock Inc	--
Blackstone Inc	--
Block Inc	--
Boeing Company	--
Booking Holdings Inc	--
Boston Scientific Corporation	--
Bristol Myers Squibb Co	--
Broadcom Inc	--
Broadridge Financial Solutions	--
Brown and Brown Inc	--
Brown Forman Corp	--
Builders FirstSource Inc	--
Bunge Global SA	--
BXP Inc	--
Cadence Design Systems Inc	--
Camden Property Trust	--
Capital One Financial Corporation	--
Cardinal Health Inc	--
Carnival Corporation Ltd	--
Carrier Global Corporation	--
Carvana Co	--
Caseys General Stores Inc	--
Caterpillar Inc	--
Cboe Global Markets Inc	--
CBRE Group Inc	--
CDW Corporation	--
Cencora Inc	--
Centene Corp	--
CenterPoint Energy Inc	--
CF Industries Holdings Inc	--
CH Robinson Worldwide Inc	--
Charles River Laboratories International	--
Charles Schwab Corporation	--
Charter Communications Inc New	--
Chevron Corporation	--
Chipotle Mexican Grill Inc	--
Church and Dwight Co Inc	--
Ciena Corporation	--
Cigna Group	--
Cincinnati Financial Corporation	--
Cintas Corporation	--
Cisco Systems Inc	--
Citigroup Inc	--
Citizens Financial Group Inc	--
Clorox Co	--
CME Group Inc	--
CMS Energy Corporation	--
Coca Cola Company	--
Cognizant Technology Solutions Corp	--
Coherent Corp	--
Coinbase Global Inc	--
Colgate Palmolive Co	--
Comcast Corp	--
Comfort Systems USA Inc	--
ConocoPhillips	--
Consolidated Edison Inc	--
Constellation Brands Inc	--
Constellation Energy Corporation	--
Cooper Companies Inc	--
Copart Inc	--
Corning Inc	--
Corpay Inc	--
Corteva Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CRH Plc	--
CrowdStrike Holdings Inc	--
Crown Castle Inc	--
CSX Corporation	--
Cummins Inc	--
CVS Health Corporation	--
D R Horton Inc	--
Danaher Corporation	--
Darden Restaurants Inc	--
Datadog Inc	--
DaVita Inc	--
DBA Chubb Limited	--
Deckers Outdoor	--
Deere and Co	--
Dell Technologies Inc	--
Delta Air Lines Inc	--
Devon Energy Corp	--
DexCom Inc	--
Diamondback Energy Inc	--
Digital Realty Trust Inc	--
Dollar General Corporation	--
Dollar Tree Inc	--
Dominion Energy Inc	--
Dominos Pizza Inc	--
DoorDash Inc	--
Dover Corp	--
Dow Inc	--
DTE Energy Company	--
Duke Energy Corp New	--
DuPont de Nemours Inc	--
Eaton Corp New	--
eBay Inc	--
EchoStar Corporation	--
Ecolab Inc	--
Edison International	--
Edwards Lifesciences Corp	--
Elevance Health Inc	--
Eli Lilly and Co	--
EMCOR Group Inc	--
Emerson Electric Co	--
Entergy Corp	--
EOG Resources Inc	--
EQT Corporation	--
Equifax Inc	--
Equinix Inc	--
Equity Residential	--
Erie Indemnity Company	--
Essex Property Trust Inc	--
Estee Lauder Companies Inc	--
Everest Group Ltd	--
Evergy Inc	--
Eversource Energy	--
Exelon Corporation	--
Expand Energy Corporation	--
Expedia Group Inc	--
Expeditors International of Washington	--
Extra Space Storage Inc	--
ExxonMobil Holdings Corporation	--
F5 Inc	--
FactSet Research Systems Inc	--
Fair Isaac Inc	--
Fastenal Company	--
Federal Realty Investment Trust	--
FedEx Corp	--
FedEx Freight Holding Company	--
Ferguson Enterprises Inc	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar Inc	--
FirstEnergy Corp	--
Fiserv Inc	--
Flex Ltd	--
Ford Motor Company	--
Fortinet Inc	--
Fortive Corporation	--
Fox Corporation	--
Fox Corporation	--
Franklin Resources Inc	--
Freeport McMoRan Inc	--
Garmin Ltd	--
Gartner Inc	--
GE Aerospace	--
GE HealthCare Technologies Inc	0,0%
GE Vernova Inc	--
Gen Digital Inc	--
Generac Holding Inc	--
General Dynamics Corporation	--
General Mills Inc	--
General Motors Company	--
Genuine Parts Co	--
Gilead Sciences Inc	--
Global Payments Inc	--
Globe Life Inc	--
GoDaddy Inc	--
Goldman Sachs Group Inc	--
Halliburton Co	--
Hartford Insurance Group Inc	--
Hasbro Inc	--
HCA Healthcare Inc	--
Healthpeak Properties Inc	--
Henry Schein Inc	--
Hershey Company	--
Hewlett Packard Enterprise Co	--
Hilton Worldwide Holdings Inc New	--
Home Depot Inc	--
Honeywell Aerospace Inc	--
Honeywell International Inc	--
Hormel Foods Corporation	--
Host Hotels and Resorts Inc	--
Howmet Aerospace Inc	--
HP Inc	--
Hubbell Incorporated	--
Humana Inc	--
Huntington Bancshares Inc	--
Huntington Ingalls Industries	--
IDEX Corporation	--
IDEXX Laboratories Inc	--
Illinois Tool Works Inc	--
Incyte Corporation	--
Ingersoll Rand PLC	--
Insulet Corporation	--
Intel Corporation	--
Interactive Brokers Group Inc	--
Intercontinental Exchange Inc	--
International Business Machines Corp	--
International Flavors and Fragrances Inc	--
International Paper Company	--
Intuit Inc	--
Intuitive Surgical Inc	--
Invesco Ltd	--
Invitation Homes Inc	--
IQVIA Holdings Inc	--
Iron Mountain Inc REIT	--
J B Hunt Transport Services Inc	--
Jabil Inc	--
Jack Henry and Associates Inc	--
Jacobs Solutions Inc	--
JM Smucker Company	--
Johnson and Johnson	--
Johnson Controls International plc	--
JP Morgan Chase and Co	--
Kenvue Inc	--
Keurig Dr Pepper Inc	--
KeyCorp	--
Keysight Technologies Inc	--
Kimberly Clark Corporation	--
Kimco Realty Corporation	--
Kinder Morgan Inc	--
KKR and Company Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Kroger Co	--
L3Harris Technologies Inc	--
Labcorp Holdings Inc	--
Lam Research Corporation	--
Las Vegas Sands Corp	--
Leidos Holdings Inc	--
Lennar Corp	--
Lennox International Inc	--
Linde PLC	--
Live Nation Entertainment Inc	--
Lockheed Martin Corp	--
Loews Corporation	--
Lowes Companies Inc	--
Lululemon Athletica Inc	--
Lumentum Holdings Inc	--
LyondellBasell Industries NV	--
M&T Bank Corporation	--
Marathon Petroleum Corporation	--
Marriott International Inc	--
Marsh	--
Martin Marietta Materials Inc	--
Marvell Technology Inc	--
Masco Corp	--
MasterCard Incorporated	--
McCormick and Co	--
McDonalds Corp	--
McKesson Corporation	--
Medtronic plc	--
Merck and Co Inc	--
Meta Platforms Inc	--
MetLife Inc	--
Mettler Toledo International Inc	--
MGM Resorts International	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Mid America Apartment Communities Inc	--
Moderna Inc	--
Molson Coors Beverage Company	--
Mondelez International Inc	--
Monolithic Power Systems Inc	--
Monster Beverage Corporation	--
Moodys Corp	--
Morgan Stanley	--
Mosaic Company	--
Motorola Solutions Inc	--
MSCI Inc	--
Nasdaq Inc	--
NetApp Inc	--
Netflix Inc	--
Newmont Corporation	--
News Corporation	--
News Corporation	--
Nextera Energy Capital Holdings Inc	--
Nike Inc	--
Nisource Inc	--
Nordson Corporation	--
Norfolk Southern Corp	--
Northern Trust Corporation	--
Northrop Grumman Corp Holding Co	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy Inc	--
Nucor Corporation	--
NVIDIA Corporation	--
NVR Inc	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Occidental Petroleum Corporation	--
Old Dominion Freight Line Inc	--
Omnicom Group Inc	--
ON Semiconductor	--
ONEOK Inc	--
Oracle Corporation	--
Otis Worldwide Corporation	--
PACCAR Inc	--
Packaging Corp	--
Palantir Technologies Inc	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker Hannifin Corp	--
Paychex Inc	--
PayPal Holdings Inc	--
Pentair Inc	--
PepsiCo Inc	--
Pfizer Inc	--
PG&E Corporation	--
Philip Morris International Inc	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group Inc	--
PPG Industries Inc	--
PPL Corporation	--
Principal Financial Group Inc	--
Procter and Gamble Co	--
Progressive Corporation	--
Prologis	--
Prudential Financial Inc	--
PTC Inc	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
PulteGroup Inc	--
Qnity Electronics Inc	--
QUALCOMM Inc	--
Quanta Services Inc	--
Quest Diagnostics Inc	--
Ralph Lauren Corporation	--
Raymond James Financial Inc	--
Realty Income Corporation	--
Regency Centers Corporation	--
Regeneron Pharmaceuticals Inc	--
Regions Financial Corporation	--
Republic Services Inc	--
ResMed Inc	--
Revvity Inc	--
Robinhood Markets Inc	--
Rockwell Automation Inc	--
Rollins Inc	--
Roper Technologies Inc	--
Ross Stores Inc	--
Royal Caribbean Group	--
RTX Corporation	--
S&P Global Inc	--
Salesforce Inc	--
SanDisk Corporation	--
SBA Communications Corporation	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc	--
Sherwin Williams	--
Simon Property Group Inc	--
Skyworks Solutions Inc	--
SLB Limited	--
Smurfit WestRock plc	--
Snap on Inc	--
Solventum Corporation	--
Southern Co	--
Southwest Airlines Co	--
Stanley Black and Decker Inc	--
Starbucks Corporation	--
State Street Corporation	--
Steel Dynamics Inc	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer Inc	--
Synchrony Financiall	--
Synopsys Inc	--
Sysco Corp	--
T Mobile US Inc	--
T Rowe Price Group Inc	--
TakeTwo Interactive Software Inc	--
Tapestry Inc	--
Targa Resources Corporation	--
Target Corp	--
TE Connectivity plc	--
Teledyne Technologies Inc	--
Teradyne Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Texas Pacific Land Corporation	--
Textron Inc	--
The Trade Desk Inc	--
The Travelers Companies Inc	--
Thermo Fisher Scientific Inc	--
TJX Companies Inc	--
Tko Group Holdings Inc	--
Tractor Supply Company	--
Trane Technologies plc	--
Transdigm Group Incorporated	--
Trimble Inc	--
Truist Financial Corporation	--
Tyler Technologies Corp	--
Tyson Foods	--
Uber Technologies Inc	--
UDR Inc	--
Ulta Beauty Inc	--
Union Pacific Corp	--
United Airlines Holdings Inc	--
United Parcel Service	--
United Rentals	--
UnitedHealth Group Inc	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corporation	--
Veeva Systems Inc	--
Ventas Inc	--
Veralto Corporation	--
VeriSign Inc	--
Verisk Analytics Inc	--
Verizon Communications Inc	--
Vertex Pharmaceuticals Inc	--
Vertiv Holdings LLC	--
Viatris Inc	--
Vici Properties Inc	--
Visa Inc	--
Vistra Corp	--
Vulcan Materials	--
Wabtec Corp	--
Walmart Inc	--
Walt Disney Co	--
Warner Brothers Discovery Inc	--
Waste Management	--
Waters Corp	--
WEC Energy Group Inc	--
Wells Fargo and Company	--
Welltower OP Inc	--
West Pharmaceutical Services Inc	--
Western Digital Corporation	--
Weyerhaeuser Company	--
Williams Companies Inc	--
Williams Sonoma	--
Willis Towers Watson Public Ltd Company	--
Workday Inc	--
WR Berkley Corp	--
WW Grainger Inc	--
Wynn Resorts Ltd	--
Xcel Energy Inc	--
Xylem Inc	--
Yum Brands Inc	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings Inc	--
Zoetis Inc	--

3M Company	--
Abbott Laboratories	--
AbbVie Inc	--
Accenture PLC	--
Adobe Inc	--
Advanced Micro Devices Inc	--
AES Corp	--
AFLAC Inc	--
Agilent Technologies	--
Air Products and Chemicals Inc	--
Airbnb Inc	--
Akamai Technologies Inc	--
Albemarle Corporation	--
Alexandria Real Estate Equities	--
Align Technology Inc	--
Allegion Plc	--
Alliant Energy Corporation	--
Allstate Corporation	--
Alphabet Inc	--
Alphabet Inc	--
Altria Group Inc	--
Amazon.com Inc	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group Inc	--
American Tower Corporation	--
American Water Works	--
Ameriprise Financial Inc	--
Ametek Inc	--
Amgen Inc	--
Amphenol Corp	--
Analog Devices Inc	--
AO Smith Corp	--
Aon PLC	--
APA Corporation	--
Apollo Global Management Inc	--
Apple Inc	--
Applied Materials Inc	--
Applovin Corporation	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corporation	--
Arista Networks	--
Arthur J Gallagher and Company	--
Assurant Inc	--
AT&T Inc	--
Atmos Energy Corp	--
Autodesk Inc	--
Automatic Data Processing Inc	--
AutoZone Inc	--
Avalonbay Communities Inc	--
Avery Dennison Corp	--
Axon Enterprise Inc	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corporation	--
Bank of New York Mellon Corporation	--
Baxter International Inc	--
Becton Dickinson and Company	--
Berkshire Hathaway Inc	--
Best Buy Company	--
Bio Techne Corporation	--
Biogen Inc	--
BlackRock Inc	--
Blackstone Inc	--
Block Inc	--
Boeing Company	--
Booking Holdings Inc	--
Boston Scientific Corporation	--
Bristol Myers Squibb Co	--
Broadcom Inc	--
Broadridge Financial Solutions	--
Brown and Brown Inc	--
Brown Forman Corp	--
Builders FirstSource Inc	--
Bunge Global SA	--
BXP Inc	--
Cadence Design Systems Inc	--
Camden Property Trust	--
Capital One Financial Corporation	--
Cardinal Health Inc	--
Carnival Corporation Ltd	--
Carrier Global Corporation	--
Carvana Co	--
Caseys General Stores Inc	--
Caterpillar Inc	--
Cboe Global Markets Inc	--
CBRE Group Inc	--
CDW Corporation	--
Cencora Inc	--
Centene Corp	--
CenterPoint Energy Inc	--
CF Industries Holdings Inc	--
CH Robinson Worldwide Inc	--
Charles River Laboratories International	--
Charles Schwab Corporation	--
Charter Communications Inc New	--
Chevron Corporation	--
Chipotle Mexican Grill Inc	--
Church and Dwight Co Inc	--
Ciena Corporation	--
Cigna Group	--
Cincinnati Financial Corporation	--
Cintas Corporation	--
Cisco Systems Inc	--
Citigroup Inc	--
Citizens Financial Group Inc	--
Clorox Co	--
CME Group Inc	--
CMS Energy Corporation	--
Coca Cola Company	--
Cognizant Technology Solutions Corp	--
Coherent Corp	--
Coinbase Global Inc	--
Colgate Palmolive Co	--
Comcast Corp	--
Comfort Systems USA Inc	--
ConocoPhillips	--
Consolidated Edison Inc	--
Constellation Brands Inc	--
Constellation Energy Corporation	--
Cooper Companies Inc	--
Copart Inc	--
Corning Inc	--
Corpay Inc	--
Corteva Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CRH Plc	--
CrowdStrike Holdings Inc	--
Crown Castle Inc	--
CSX Corporation	--
Cummins Inc	--
CVS Health Corporation	--
D R Horton Inc	--
Danaher Corporation	--
Darden Restaurants Inc	--
Datadog Inc	--
DaVita Inc	--
DBA Chubb Limited	--
Deckers Outdoor	--
Deere and Co	--
Dell Technologies Inc	--
Delta Air Lines Inc	--
Devon Energy Corp	--
DexCom Inc	--
Diamondback Energy Inc	--
Digital Realty Trust Inc	--
Dollar General Corporation	--
Dollar Tree Inc	--
Dominion Energy Inc	--
Dominos Pizza Inc	--
DoorDash Inc	--
Dover Corp	--
Dow Inc	--
DTE Energy Company	--
Duke Energy Corp New	--
DuPont de Nemours Inc	--
Eaton Corp New	--
eBay Inc	--
EchoStar Corporation	--
Ecolab Inc	--
Edison International	--
Edwards Lifesciences Corp	--
Elevance Health Inc	--
Eli Lilly and Co	--
EMCOR Group Inc	--
Emerson Electric Co	--
Entergy Corp	--
EOG Resources Inc	--
EQT Corporation	--
Equifax Inc	--
Equinix Inc	--
Equity Residential	--
Erie Indemnity Company	--
Essex Property Trust Inc	--
Estee Lauder Companies Inc	--
Everest Group Ltd	--
Evergy Inc	--
Eversource Energy	--
Exelon Corporation	--
Expand Energy Corporation	--
Expedia Group Inc	--
Expeditors International of Washington	--
Extra Space Storage Inc	--
ExxonMobil Holdings Corporation	--
F5 Inc	--
FactSet Research Systems Inc	--
Fair Isaac Inc	--
Fastenal Company	--
Federal Realty Investment Trust	--
FedEx Corp	--
FedEx Freight Holding Company	--
Ferguson Enterprises Inc	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar Inc	--
FirstEnergy Corp	--
Fiserv Inc	--
Flex Ltd	--
Ford Motor Company	--
Fortinet Inc	--
Fortive Corporation	--
Fox Corporation	--
Fox Corporation	--
Franklin Resources Inc	--
Freeport McMoRan Inc	--
Garmin Ltd	--
Gartner Inc	--
GE Aerospace	--
GE HealthCare Technologies Inc	0,0%
GE Vernova Inc	--
Gen Digital Inc	--
Generac Holding Inc	--
General Dynamics Corporation	--
General Mills Inc	--
General Motors Company	--
Genuine Parts Co	--
Gilead Sciences Inc	--
Global Payments Inc	--
Globe Life Inc	--
GoDaddy Inc	--
Goldman Sachs Group Inc	--
Halliburton Co	--
Hartford Insurance Group Inc	--
Hasbro Inc	--
HCA Healthcare Inc	--
Healthpeak Properties Inc	--
Henry Schein Inc	--
Hershey Company	--
Hewlett Packard Enterprise Co	--
Hilton Worldwide Holdings Inc New	--
Home Depot Inc	--
Honeywell Aerospace Inc	--
Honeywell International Inc	--
Hormel Foods Corporation	--
Host Hotels and Resorts Inc	--
Howmet Aerospace Inc	--
HP Inc	--
Hubbell Incorporated	--
Humana Inc	--
Huntington Bancshares Inc	--
Huntington Ingalls Industries	--
IDEX Corporation	--
IDEXX Laboratories Inc	--
Illinois Tool Works Inc	--
Incyte Corporation	--
Ingersoll Rand PLC	--
Insulet Corporation	--
Intel Corporation	--
Interactive Brokers Group Inc	--
Intercontinental Exchange Inc	--
International Business Machines Corp	--
International Flavors and Fragrances Inc	--
International Paper Company	--
Intuit Inc	--
Intuitive Surgical Inc	--
Invesco Ltd	--
Invitation Homes Inc	--
IQVIA Holdings Inc	--
Iron Mountain Inc REIT	--
J B Hunt Transport Services Inc	--
Jabil Inc	--
Jack Henry and Associates Inc	--
Jacobs Solutions Inc	--
JM Smucker Company	--
Johnson and Johnson	--
Johnson Controls International plc	--
JP Morgan Chase and Co	--
Kenvue Inc	--
Keurig Dr Pepper Inc	--
KeyCorp	--
Keysight Technologies Inc	--
Kimberly Clark Corporation	--
Kimco Realty Corporation	--
Kinder Morgan Inc	--
KKR and Company Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Kroger Co	--
L3Harris Technologies Inc	--
Labcorp Holdings Inc	--
Lam Research Corporation	--
Las Vegas Sands Corp	--
Leidos Holdings Inc	--
Lennar Corp	--
Lennox International Inc	--
Linde PLC	--
Live Nation Entertainment Inc	--
Lockheed Martin Corp	--
Loews Corporation	--
Lowes Companies Inc	--
Lululemon Athletica Inc	--
Lumentum Holdings Inc	--
LyondellBasell Industries NV	--
M&T Bank Corporation	--
Marathon Petroleum Corporation	--
Marriott International Inc	--
Marsh	--
Martin Marietta Materials Inc	--
Marvell Technology Inc	--
Masco Corp	--
MasterCard Incorporated	--
McCormick and Co	--
McDonalds Corp	--
McKesson Corporation	--
Medtronic plc	--
Merck and Co Inc	--
Meta Platforms Inc	--
MetLife Inc	--
Mettler Toledo International Inc	--
MGM Resorts International	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Mid America Apartment Communities Inc	--
Moderna Inc	--
Molson Coors Beverage Company	--
Mondelez International Inc	--
Monolithic Power Systems Inc	--
Monster Beverage Corporation	--
Moodys Corp	--
Morgan Stanley	--
Mosaic Company	--
Motorola Solutions Inc	--
MSCI Inc	--
Nasdaq Inc	--
NetApp Inc	--
Netflix Inc	--
Newmont Corporation	--
News Corporation	--
News Corporation	--
Nextera Energy Capital Holdings Inc	--
Nike Inc	--
Nisource Inc	--
Nordson Corporation	--
Norfolk Southern Corp	--
Northern Trust Corporation	--
Northrop Grumman Corp Holding Co	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy Inc	--
Nucor Corporation	--
NVIDIA Corporation	--
NVR Inc	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Occidental Petroleum Corporation	--
Old Dominion Freight Line Inc	--
Omnicom Group Inc	--
ON Semiconductor	--
ONEOK Inc	--
Oracle Corporation	--
Otis Worldwide Corporation	--
PACCAR Inc	--
Packaging Corp	--
Palantir Technologies Inc	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker Hannifin Corp	--
Paychex Inc	--
PayPal Holdings Inc	--
Pentair Inc	--
PepsiCo Inc	--
Pfizer Inc	--
PG&E Corporation	--
Philip Morris International Inc	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group Inc	--
PPG Industries Inc	--
PPL Corporation	--
Principal Financial Group Inc	--
Procter and Gamble Co	--
Progressive Corporation	--
Prologis	--
Prudential Financial Inc	--
PTC Inc	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
PulteGroup Inc	--
Qnity Electronics Inc	--
QUALCOMM Inc	--
Quanta Services Inc	--
Quest Diagnostics Inc	--
Ralph Lauren Corporation	--
Raymond James Financial Inc	--
Realty Income Corporation	--
Regency Centers Corporation	--
Regeneron Pharmaceuticals Inc	--
Regions Financial Corporation	--
Republic Services Inc	--
ResMed Inc	--
Revvity Inc	--
Robinhood Markets Inc	--
Rockwell Automation Inc	--
Rollins Inc	--
Roper Technologies Inc	--
Ross Stores Inc	--
Royal Caribbean Group	--
RTX Corporation	--
S&P Global Inc	--
Salesforce Inc	--
SanDisk Corporation	--
SBA Communications Corporation	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc	--
Sherwin Williams	--
Simon Property Group Inc	--
Skyworks Solutions Inc	--
SLB Limited	--
Smurfit WestRock plc	--
Snap on Inc	--
Solventum Corporation	--
Southern Co	--
Southwest Airlines Co	--
Stanley Black and Decker Inc	--
Starbucks Corporation	--
State Street Corporation	--
Steel Dynamics Inc	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer Inc	--
Synchrony Financiall	--
Synopsys Inc	--
Sysco Corp	--
T Mobile US Inc	--
T Rowe Price Group Inc	--
TakeTwo Interactive Software Inc	--
Tapestry Inc	--
Targa Resources Corporation	--
Target Corp	--
TE Connectivity plc	--
Teledyne Technologies Inc	--
Teradyne Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Texas Pacific Land Corporation	--
Textron Inc	--
The Trade Desk Inc	--
The Travelers Companies Inc	--
Thermo Fisher Scientific Inc	--
TJX Companies Inc	--
Tko Group Holdings Inc	--
Tractor Supply Company	--
Trane Technologies plc	--
Transdigm Group Incorporated	--
Trimble Inc	--
Truist Financial Corporation	--
Tyler Technologies Corp	--
Tyson Foods	--
Uber Technologies Inc	--
UDR Inc	--
Ulta Beauty Inc	--
Union Pacific Corp	--
United Airlines Holdings Inc	--
United Parcel Service	--
United Rentals	--
UnitedHealth Group Inc	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corporation	--
Veeva Systems Inc	--
Ventas Inc	--
Veralto Corporation	--
VeriSign Inc	--
Verisk Analytics Inc	--
Verizon Communications Inc	--
Vertex Pharmaceuticals Inc	--
Vertiv Holdings LLC	--
Viatris Inc	--
Vici Properties Inc	--
Visa Inc	--
Vistra Corp	--
Vulcan Materials	--
Wabtec Corp	--
Walmart Inc	--
Walt Disney Co	--
Warner Brothers Discovery Inc	--
Waste Management	--
Waters Corp	--
WEC Energy Group Inc	--
Wells Fargo and Company	--
Welltower OP Inc	--
West Pharmaceutical Services Inc	--
Western Digital Corporation	--
Weyerhaeuser Company	--
Williams Companies Inc	--
Williams Sonoma	--
Willis Towers Watson Public Ltd Company	--
Workday Inc	--
WR Berkley Corp	--
WW Grainger Inc	--
Wynn Resorts Ltd	--
Xcel Energy Inc	--
Xylem Inc	--
Yum Brands Inc	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings Inc	--
Zoetis Inc	--

AEX*	1.117,17	+0,4%
Midkap*	1.129,59	+0,7%
AMS Next 20®*	1.614,91	+1,3%
FTSE100	10.801,07	-0,3%
Dow Jones	53.770,27	--
NASDAQ	26.588,4881	--
S&P500	7.748,50	--
S&P Future	7.781,75	+0,1%
BEL20**	5.723,27	+0,1%
CAC 40**	8.674,94	-0,5%
DAX	26.433,24	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	183,78	183,78	--	--	--	--	1.025	22:15
Abbott Laboratories	110,91	110,91	--	--	--	--	33.442	22:15
AbbVie Inc	248,76	248,76	--	--	--	--	7.835	22:15
Accenture PLC	180,14	180,14	--	--	--	--	4.635	23:36
Adobe Inc	258,75	258,75	--	--	--	--	13.916	23:36
Advanced Micro Devices Inc	482,93	482,93	--	--	--	--	165.773	22:15
AES Corp	14,71	14,71	--	--	--	--	64	22:00
AFLAC Inc	120,73	120,73	--	--	--	--	107	23:35
Agilent Technologies	148,24	148,24	--	--	--	--	23	22:15
Air Products and Chemicals Inc	304,07	304,07	--	--	--	--	12	22:15
Airbnb Inc	180,10	180,10	--	--	--	--	3.962	22:15
Akamai Technologies Inc	122,78	122,78	--	--	--	--	7.068	22:15
Albemarle Corporation	128,34	128,34	--	--	--	--	4.241	22:15
Alexandria Real Estate Equities	48,06	48,06	--	--	--	--	1.674	22:15
Align Technology Inc	174,02	174,02	--	--	--	--	3	22:15
Allegion Plc	166,11	166,11	--	--	--	--	324	23:36
Alliant Energy Corporation	70,24	70,24	--	--	--	--	110.941	22:00
Allstate Corporation	255,84	255,84	--	--	--	--	1.001	22:00
Alphabet Inc	342,37	342,37	--	--	--	--	177.736	22:15
Alphabet Inc	343,54	343,54	--	--	--	--	269.981	22:15
Altria Group Inc	64,38	64,38	--	--	--	--	25.963	23:35
Amazon.com Inc	267,28	267,28	--	--	--	--	205.858	22:15
Amcor Plc	46,56	46,56	--	--	--	--	2.873	22:15
Ameren Corp	108,82	108,82	--	--	--	--	7	22:00
American Electric Power Company	124,65	124,65	--	--	--	--	2.486	22:15
American Express Company	344,08	344,08	--	--	--	--	16.576	23:36
American International Group Inc	76,14	76,14	--	--	--	--	50	22:15
American Tower Corporation	170,43	170,43	--	--	--	--	271	22:15
American Water Works	134,92	134,92	--	--	--	--	94	22:15
Ameriprise Financial Inc	565,07	565,07	--	--	--	--	123	23:35
Ametek Inc	258,52	258,52	--	--	--	--	855	22:15
Amgen Inc	416,18	416,18	--	--	--	--	296	22:15
Amphenol Corp	169,96	169,96	--	--	--	--	9.678	22:15
Analog Devices Inc	384,43	384,43	--	--	--	--	8.338	22:15
AO Smith Corp	62,59	62,59	--	--	--	--	160	23:36
Aon PLC	352,36	352,36	--	--	--	--	46	23:36
APA Corporation	39,97	39,97	--	--	--	--	2.628	23:35
Apollo Global Management Inc	138,61	138,61	--	--	--	--	150	23:36
Apple Inc	302,25	302,25	--	--	--	--	315.277	22:44
Applied Materials Inc	548,15	548,15	--	--	--	--	119.428	22:15
Applovin Corporation	303,76	303,76	--	--	--	--	109.630	22:15
Aptiv PLC	48,48	48,48	--	--	--	--	1.828	22:00
Arch Capital Group Ltd	97,29	97,29	--	--	--	--	68	23:36
Archer Daniels Midland Company	79,73	79,73	--	--	--	--	279	22:15
Ares Management Corporation	142,35	142,35	--	--	--	--	51	22:00
Arista Networks	210,50	210,50	--	--	--	--	26.851	22:15
Arthur J Gallagher and Company	255,46	255,46	--	--	--	--	2	22:00
Assurant Inc	281,12	281,12	--	--	284,64	278,37	273.954	22:00
AT&T Inc	24,25	24,25	--	--	--	--	6.832	23:35
Atmos Energy Corp	169,59	169,59	--	--	--	--	1	22:00
Autodesk Inc	249,51	249,51	--	--	--	--	8.786	23:36
Automatic Data Processing Inc	269,33	269,33	--	--	--	--	154	23:36
AutoZone Inc	3.045,87	3.045,87	--	--	--	--	1	23:36
Avalonbay Communities Inc	179,79	179,79	--	--	--	--	946	22:15
Avery Dennison Corp	181,03	181,03	--	--	--	--	134	22:00
Axon Enterprise Inc	599,78	599,78	--	--	--	--	4.538	22:15
Baker Hughes Company	64,28	64,28	--	--	--	--	1.283	23:36
Ball Corp	62,14	62,14	--	--	--	--	1	22:00
Bank of America Corporation	64,81	64,81	--	--	--	--	91.862	22:15
Bank of New York Mellon Corporation	162,93	162,93	--	--	--	--	304	22:15
Baxter International Inc	26,95	26,95	--	--	--	--	243	22:15
Becton Dickinson and Company	183,58	183,58	--	--	--	--	158	22:15
Berkshire Hathaway Inc	510,00	510,00	--	--	--	--	13.401	22:15
Best Buy Company	83,00	83,00	--	--	--	--	47	23:35
Bio Techne Corporation	72,23	72,23	--	--	--	--	4.514	22:00
Biogen Inc	208,87	208,87	--	--	--	--	2.330	22:15
BlackRock Inc	1.160,91	1.160,91	--	--	--	--	446	22:15
Blackstone Inc	146,41	146,41	--	--	--	--	2.040	22:15
Block Inc	78,28	78,28	--	--	--	--	27.873	22:15
Boeing Company	231,20	231,20	--	--	--	--	5.398	22:15
Booking Holdings Inc	212,26	212,26	--	--	--	--	3.883	22:15
Boston Scientific Corporation	51,42	51,42	--	--	--	--	9.326	22:15
Bristol Myers Squibb Co	63,70	63,70	--	--	--	--	7.377	22:15
Broadcom Inc	416,05	416,05	--	--	--	--	56.710	22:15
Broadridge Financial Solutions	169,27	169,27	--	--	--	--	235	22:15
Brown and Brown Inc	71,06	71,06	--	--	--	--	101	22:15
Brown Forman Corp	27,92	27,92	--	--	--	--	17	22:15
Builders FirstSource Inc	72,41	72,41	--	--	--	--	178	22:00
Bunge Global SA	111,75	111,75	--	--	--	--	243	23:35
BXP Inc	67,95	67,95	--	--	--	--	11	22:10
Cadence Design Systems Inc	323,13	323,13	--	--	--	--	2.430	22:15
Camden Property Trust	108,38	108,38	--	--	108,93	107,38	767.798	22:00
Capital One Financial Corporation	222,44	222,44	--	--	--	--	584	23:35
Cardinal Health Inc	234,16	234,16	--	--	--	--	64	22:15
Carnival Corporation Ltd	27,67	27,67	--	--	--	--	34.485	22:15
Carrier Global Corporation	63,08	63,08	--	--	--	--	271	22:15
Carvana Co	72,48	72,48	--	--	--	--	30.223	22:15
Caseys General Stores Inc	839,03	839,03	--	--	--	--	36	22:00
Caterpillar Inc	855,60	855,60	--	--	--	--	6.106	23:35
Cboe Global Markets Inc	290,98	290,98	--	--	--	--	67	23:36
CBRE Group Inc	147,40	147,40	--	--	--	--	138	22:04
CDW Corporation	136,67	136,67	--	--	--	--	1.001	23:36
Cencora Inc	314,17	314,17	--	--	--	--	3.195	22:15
Centene Corp	67,07	67,07	--	--	--	--	1.446	22:03
CenterPoint Energy Inc	40,53	40,53	--	--	--	--	331	23:36
CF Industries Holdings Inc	120,01	120,01	--	--	--	--	97	22:15
CH Robinson Worldwide Inc	146,70	146,70	--	--	--	--	21	22:00
Charles River Laboratories International	284,37	284,37	--	--	--	--	193	22:00
Charles Schwab Corporation	109,34	109,34	--	--	--	--	1.431	23:35
Charter Communications Inc New	150,22	150,22	--	--	--	--	827	22:15