S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7584,310 +30,63 +0,41% (22:47)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Blackstone	+7,5%
Humana	+6,8%
Robinhood Markets	+6,6%
Axon Enterprise	+6,6%
American Tower Corp	+6,4%
Ares Management Corp	+6,0%
Erie Indemnity Company	+5,9%
Crown Castle	+5,8%
SBA Communications Corp	+5,7%
KKR & Co	+5,4%
Norwegian Cruise Line Holdings Ltd	+5,4%
Centene Corp	+5,3%
Franklin Resources	+5,3%
Solventum Corp	+5,2%
Unitedhealth Group	+5,2%
Moderna	+5,2%
Medtronic plc	+5,1%
Goldman Sachs Group	+5,0%
Merck & Co	+4,8%
Danaher Corp	+4,8%
Fifth Third Bancorp	+4,7%
Elevance Health	+4,6%
Bio-Techne Corp	+4,6%
Invesco Ltd	+4,6%
Baxter International	+4,4%
US Bancorp	+4,4%
Abbott Laboratories	+4,4%
Eli Lilly & Co	+4,3%
ResMed	+4,2%
Arthur J Gallagher & Co	+4,2%
GE Aerospace	+4,1%
Align Technology	+4,1%
Brown & Brown	+4,1%
PNC Financial Services Group	+4,0%
Citigroup	+4,0%
Old Dominion Freight Line	+4,0%
Carvana Co	+4,0%
American Express Company	+4,0%
RTX Corp	+4,0%
Cbre Group	+3,9%
Morgan Stanley	+3,9%
Citizens Financial Group	+3,9%
Alphabet	+3,8%
CVS HEALTH Corp	+3,8%
Huntington Bancshares	+3,8%
Regions Financial Corp	+3,8%
Wells Fargo & Co	+3,7%
Truist Financial Corp	+3,7%
Alphabet	+3,7%
Cigna Group (The)	+3,7%
KeyCorp	+3,6%
Northrop Grumman Corp	+3,6%
Alexandria Real Estate Equities	+3,6%
M&T Bank Corp	+3,6%
ABBVIE	+3,6%
DoorDash	+3,6%
Comfort Systems USA	+3,5%
Bristol-Myers Squibb Co	+3,4%
UDR	+3,4%
Bank of America Corp	+3,4%
JPMorgan Chase & Co	+3,3%
Incyte Corp	+3,3%
Charles River Laboratories International	+3,3%
AvalonBay Communities	+3,3%
Mid-America Apartment Communities	+3,3%
Apollo Global Management	+3,3%
Boeing Company	+3,2%
PACCAR	+3,2%
News Corp	+3,2%
Ameriprise Financial	+3,2%
Blackrock	+3,2%
Capital One Financial	+3,1%
Vertex Pharmaceuticals	+3,1%
MetLife	+3,1%
State Street Corp	+3,1%
EchoStar Corp	+3,1%
News Corp	+3,0%
Willis Towers Watson Public Limited	+3,0%
Cardinal Health	+3,0%
Synchrony Financial	+3,0%
Cintas Corp	+3,0%
GE HealthCare Technologies	+2,9%
Camden Property Trust	+2,9%
Baker Hughes Company	+2,9%
T Rowe Price Group	+2,8%
Digital Realty Trust	+2,8%
Intuitive Surgical	+2,8%
Brown-Forman Corp	+2,8%
Cooper Companies (The)	+2,8%
Healthpeak Properties	+2,8%
Ingersoll Rand	+2,8%
Cisco Systems	+2,8%
Northern Trust Corp	+2,7%
Becton Dickinson and Co	+2,7%
Raymond James Financial	+2,7%
Lennar Corp	+2,7%
The Campbell's Company	+2,7%
Equity Residential	+2,7%
United Rentals	+2,7%
IQVIA Holdings	+2,7%
Oracle Corp	+2,6%
Intercontinental Exchange	+2,6%
Omnicom Group	+2,6%
Expand Energy Corporation	+2,6%
ONEOK	+2,5%
Cencora	+2,5%
Parker-Hannifin Corp	+2,5%
Host Hotels & Resorts	+2,5%
Prudential Financial	+2,5%
Marsh	+2,5%
Carnival Corporation Ltd.	+2,5%
Eversource Energy	+2,5%
VISA	+2,5%
ZOETIS	+2,5%
Essex Property Trust	+2,5%
Boston Scientific Corp	+2,4%
Huntington Ingalls Industries	+2,4%
Royal Caribbean Group	+2,4%
McKesson Corp	+2,4%
Principal Financial Group	+2,3%
Trade Desk (The)	+2,3%
Marriott International	+2,3%
Fox Corp	+2,2%
Paramount Skydance Corporation	+2,2%
Viatris	+2,2%
Amgen	+2,2%
Fortinet	+2,2%
Insulet Corp	+2,2%
Mastercard	+2,2%
C.H. Robinson Worldwide	+2,1%
Stryker Corp	+2,1%
Aon plc	+2,1%
L3Harris Technologies	+2,1%
Fiserv Inc.	+2,1%
Globe Life	+2,1%
Johnson & Johnson	+2,0%
Hilton Worldwide Holdings	+2,0%
SLB Limited	+2,0%
Ralph Lauren Corp	+2,0%
Zimmer Biomet Holdings	+2,0%
Extra Space Storage	+2,0%
TKO Group Holdings	+2,0%
Fox Corp	+2,0%
Pentair plc	+2,0%
S&P Global	+1,9%
Nasdaq	+1,9%
BXP Inc.	+1,9%
Jacobs Solutions	+1,9%
General Motors Company	+1,9%
NVIDIA Corp	+1,8%
Republic Services	+1,8%
Targa Resources Corp	+1,8%
Nucor Corp	+1,8%
Autodesk	+1,8%
Iron Mountain	+1,8%
Constellation Brands	+1,8%
Invitation Homes	+1,7%
Thermo Fisher Scientific	+1,7%
Garmin Ltd	+1,7%
Edwards Lifesciences Corp	+1,7%
Cincinnati Financial Corp	+1,7%
Booking Holdings Inc.	+1,6%
Kroger Co (The)	+1,6%
Charles Schwab Corp (The)	+1,6%
Regeneron Pharmaceuticals	+1,6%
Dominion Energy	+1,6%
CDW Corp	+1,6%
Automatic Data Processing	+1,6%
WR Berkley Corp	+1,6%
Block Inc	+1,6%
Public Storage	+1,6%
Rollins	+1,6%
Caterpillar	+1,5%
Fidelity National Information Services	+1,5%
Amazon.com	+1,5%
Fastenal Co	+1,5%
Deckers Outdoor Corp	+1,5%
Tyler Technologies	+1,4%
International Paper Co	+1,4%
Fortive Corp	+1,4%
United Parcel Service	+1,4%
Carrier Global Corp	+1,4%
EQT Corp	+1,4%
Pool Corp	+1,4%
Corpay	+1,4%
Prologis	+1,4%
Copart	+1,4%
Pfizer Inc	+1,4%
TransDigm Group	+1,4%
CME Group	+1,4%
Edison International	+1,3%
Church & Dwight Co	+1,3%
General Dynamics Corp	+1,3%
DR Horton	+1,3%
Revvity	+1,3%
Simon Property Group	+1,3%
Assurant	+1,3%
Nextera Energy Inc	+1,3%
Quest Diagnostics	+1,3%
Southern Company (The)	+1,2%
Lockheed Martin Corp	+1,2%
Clorox Company	+1,2%
ServiceNow Inc.	+1,2%
American International Group	+1,2%
Sherwin-Williams Company (The)	+1,2%
Travelers Companies (The)	+1,2%
American Electric Power Company	+1,2%
O'Reilly Automotive Inc	+1,2%
J.B. Hunt Transport Services	+1,2%
Federal Realty Investment Trust	+1,2%
Equinix	+1,1%
The Hartford Insurance Group Inc.	+1,1%
Pinnacle West Capital Corp	+1,1%
Costco Wholesale Corp	+1,1%
FedEx Corp	+1,1%
TE Connectivity Ltd	+1,1%
Williams Companies	+1,1%
WEC Energy Group	+1,1%
Coherent Corp	+1,1%
Southwest Airlines Co	+1,1%
Estee Lauder Companies (The)	+1,0%
Paychex	+1,0%
GoDaddy	+1,0%
Kinder Morgan	+1,0%
Evergy	+1,0%
HP	+1,0%
Progressive Corp	+1,0%
Broadridge Financial Solutions	+1,0%
STERIS plc	+1,0%
Builders FirstSource	+1,0%
Mettler-Toledo International	+1,0%
NVR	+0,9%
Weyerhaeuser Company	+0,9%
Verisk Analytics	+0,9%
Delta Air Lines	+0,9%
Kimco Realty Corp	+0,9%
Stanley Black & Decker	+0,9%
Sempra	+0,9%
Cadence Design Systems	+0,9%
Expeditors International of Washington	+0,9%
MSCI	+0,9%
Pultegroup	+0,9%
Adobe	+0,9%
Alliant Energy Corp	+0,8%
Emerson Electric Co	+0,8%
Accenture PLC	+0,8%
Newmont Corp	+0,8%
Conagra Brands	+0,8%
Laboratory Corp	+0,8%
Tractor Supply Co	+0,8%
CF Industries Holding	+0,8%
Expedia Group	+0,8%
CoStar Group	+0,8%
Lumentum Holdings	+0,8%
CenterPoint Energy	+0,7%
F5, Inc.	+0,7%
Henry Schein	+0,7%
3M Company	+0,7%
Meta Platforms	+0,7%
Uber Technologies	+0,7%
Allstate Corp (The)	+0,7%
Ameren Corp	+0,7%
IDEXX Laboratories	+0,7%
McCormick & Company	+0,7%
Agilent Technologies	+0,7%
NiSource	+0,7%
EMCOR Group	+0,7%
Walmart	+0,7%
Hormel Foods Corp	+0,7%
Aflac	+0,7%
Workday	+0,7%
Berkshire Hathaway	+0,7%
Norfolk Southern Corp	+0,7%
Union Pacific Corp	+0,7%
AutoZone	+0,7%
DTE Energy Company	+0,6%
Duke Energy Corp	+0,6%
CRH Public Limited	+0,6%
Welltower	+0,6%
Steel Dynamics	+0,6%
Factset Research Systems	+0,6%
Tapestry	+0,6%
Deere & Company	+0,6%
Consolidated Edison	+0,6%
Entergy Corporation	+0,6%
Motorola Solutions	+0,6%
Chubb Limited	+0,6%
Coinbase Global	+0,6%
Arch Capital Group Ltd	+0,5%
PPG Industries	+0,5%
Loews Corp	+0,5%
Masco Corp	+0,5%
AO Smith Corp	+0,5%
Xcel Energy	+0,5%
Quanta Services	+0,5%
Equifax	+0,5%
Regency Centers Corp	+0,5%
Lennox International	+0,5%
Williams-Sonoma	+0,5%
Waste Management	+0,5%
Halliburton Company	+0,5%
TJX Companies	+0,5%
Xylem	+0,4%
IDEX Corp	+0,4%
Everest Group Ltd	+0,4%
Altria Group	+0,4%
Public Service Enterprise Group Incorporated	+0,4%
Procter & Gamble Company	+0,4%
GE Vernova	+0,4%
Hasbro	+0,4%
WW Grainger	+0,4%
Snap-on	+0,4%
PPL Corp	+0,4%
Take-Two Interactive Software	+0,4%
Electronic Arts	+0,4%
Smurfit WestRock plc	+0,4%
Genuine Parts Company	+0,4%
PayPal Holdings	+0,3%
Cboe Global Markets	+0,3%
Trimble	+0,3%
West Pharmaceutical Services	+0,3%
EPAM Systems	+0,3%
Apple	+0,3%
Illinois Tool Works	+0,3%
eBay	+0,3%
Johnson Controls International plc	+0,3%
KLA Corp	+0,3%
Howmet Aerospace	+0,3%
Colgate-Palmolive Company	+0,3%
Biogen	+0,3%
Dominos Pizza Inc	+0,2%
Kenvue	+0,2%
Ametek	+0,2%
Dell Technologies	+0,2%
FirstEnergy Corp	+0,2%
Air Products & Chemicals	+0,2%
CMS Energy Corp	+0,2%
Ross Stores	+0,2%
Applied Materials	+0,2%
Allegion Public Limited	+0,2%
Moody's Corp	+0,2%
Microsoft Corp	+0,2%
Leidos Holdings	+0,2%
ConocoPhillips	+0,2%
Gilead Sciences	+0,1%
AES Corp	+0,1%
Packaging Corp	+0,1%
Rockwell Automation	+0,1%
NXP Semiconductors NV	+0,1%
Airbnb	+0,1%
General Mills	+0,1%
Teledyne Technologies	+0,1%
Veralto Corp	+0,1%
Ventas	+0,1%
Gen Digital	+0,1%
Hubbell	+0,1%
Realty Income Corp	+0,1%
Netflix Inc.	0,0%
Gartner	0,0%
Charter Communications	0,0%
Roper Technologies	0,0%
Warner Bros Discovery	0,0%
Texas Pacific Land Corporation	0,0%
Dover Corp	0,0%
Linde plc	0,0%
Walt Disney Company (The)	-0,1%
Lowe's Companies	-0,1%
Global Payments	-0,1%
MARATHON PETROLEUM Corp	-0,1%
Vistra Corp	-0,1%
Wabtec	-0,1%
Interactive Brokers Group Inc	-0,1%
Otis Worldwide Corp	-0,1%
Qnity Electronics Inc.	-0,1%
JM Smucker Company (The)	-0,1%
PG&E Corp	-0,2%
United Airlines Holdings	-0,2%
Atmos Energy Corp	-0,2%
Cognizant Technology Solutions Corp	-0,2%
McDonald's Corp	-0,2%
Yum! Brands	-0,2%
Ball Corp	-0,2%
DexCom	-0,2%
Las Vegas Sands Corp	-0,3%
VICI Properties	-0,3%
Microchip Technology	-0,3%
Hershey Company (The)	-0,3%
Pepsico	-0,3%
NRG Energy	-0,3%
APA Corp	-0,3%
Phillips 66	-0,3%
Kimberly-Clark Corp	-0,3%
Textron	-0,3%
Exxon Mobil Corp	-0,3%
Palantir Technologies	-0,4%
Tyson Foods	-0,4%
HCA Healthcare	-0,4%
Martin Marietta Materials	-0,4%
Devon Energy Corp	-0,4%
Palo Alto Networks Inc	-0,4%
Nike	-0,4%
Corteva	-0,4%
EOG Resources	-0,4%
Trane Technologies plc	-0,4%
International Flavors & Fragrances	-0,4%
CSX Corp	-0,5%
Molson Coors Beverage Company	-0,5%
Mondelez International	-0,5%
Ecolab	-0,5%
Philip Morris International	-0,5%
Monster Beverage Corp	-0,6%
Amphenol Corp	-0,6%
Eaton Corp	-0,6%
Cummins	-0,6%
Amcor Plc	-0,6%
PTC	-0,7%
DuPont de Nemours	-0,7%
Fair Isaac Corp	-0,7%
Teradyne	-0,7%
Synopsys	-0,7%
Chevron Corp	-0,7%
MGM Resorts International	-0,7%
Target Corp	-0,8%
Vulcan Materials Company(Holding Company)	-0,8%
Comcast Corp	-0,8%
Intel Corp	-0,8%
Akamai Technologies	-0,9%
Waters Corp	-0,9%
Archer Daniels Midland Company	-0,9%
lululemon athletica	-0,9%
Skyworks Solutions	-0,9%
Home Depot	-1,0%
Salesforce	-1,0%
Constellation Energy Corp	-1,0%
Valero Energy Corp	-1,0%
Exelon Corp	-1,0%
Nordson Corp	-1,0%
Best Buy Company	-1,0%
First Solar	-1,0%
Texas Instruments	-1,0%
Super Micro Computer	-1,1%
VeriSign	-1,1%
Sysco Corp	-1,2%
NetApp	-1,2%
Tesla	-1,2%
American Water Works Company	-1,3%
International Business Machines Corp	-1,3%
Kraft Heinz Company (The)	-1,3%
Wynn Resorts Limited	-1,3%
Freeport-McMoran	-1,3%
Jabil	-1,4%
DaVita	-1,5%
Dollar General Corp	-1,5%
Bunge Global SA	-1,5%
Corning	-1,5%
Zebra Technologies Corp	-1,5%
Seagate Technology Holdings PLC	-1,6%
ON Semiconductor Corp	-1,6%
Albemarle Corp	-1,6%
Keurig Dr Pepper	-1,6%
Occidental Petroleum Corp	-1,6%
Casey's General Stores	-1,6%
LyondellBasell Industries NV	-1,7%
Avery Dennison Corp	-1,7%
Mosaic Company (The)	-1,7%
Dow	-1,7%
Jack Henry & Associates	-1,8%
Starbucks Corp	-1,8%
Ulta Beauty	-1,8%
Chipotle Mexican Grill	-1,9%
Live Nation Entertainment	-2,0%
Analog Devices	-2,0%
Applovin Corp	-2,1%
Lam Research Corp	-2,1%
Keysight Technologies	-2,2%
Monolithic Power Systems	-2,2%
Universal Health Services	-2,2%
Vertiv Holdings Co	-2,3%
Ford Motor Company	-2,4%
Darden Restaurants	-2,4%
T-Mobile US	-2,4%
Coca-Cola Company	-2,5%
Generac Holdings	-2,5%
Honeywell International	-2,5%
Hewlett Packard Enterprise Company	-2,6%
Datadog	-2,7%
Dollar Tree	-2,9%
QUALCOMM	-3,0%
Intuit	-3,0%
Western Digital Corp	-3,1%
AT&T	-3,3%
Advanced Micro Devices	-3,6%
Diamondback Energy	-3,6%
CrowdStrike Holdings	-3,8%
Verizon Communications	-3,8%
SanDisk Corp.	-3,9%
Arista Networks Inc	-4,8%
Aptiv PLC	-5,1%
Micron Technology Inc	-7,7%
Broadcom Inc.	-12,6%
Ciena Corp	-13,7%

Ciena Corp	-13,7%
Broadcom Inc.	-12,6%
Micron Technology Inc	-7,7%
Aptiv PLC	-5,1%
Arista Networks Inc	-4,8%
SanDisk Corp.	-3,9%
Verizon Communications	-3,8%
CrowdStrike Holdings	-3,8%
Diamondback Energy	-3,6%
Advanced Micro Devices	-3,6%
AT&T	-3,3%
Western Digital Corp	-3,1%
Intuit	-3,0%
QUALCOMM	-3,0%
Dollar Tree	-2,9%
Datadog	-2,7%
Hewlett Packard Enterprise Company	-2,6%
Honeywell International	-2,5%
Generac Holdings	-2,5%
Coca-Cola Company	-2,5%
T-Mobile US	-2,4%
Darden Restaurants	-2,4%
Ford Motor Company	-2,4%
Vertiv Holdings Co	-2,3%
Universal Health Services	-2,2%
Monolithic Power Systems	-2,2%
Keysight Technologies	-2,2%
Lam Research Corp	-2,1%
Applovin Corp	-2,1%
Analog Devices	-2,0%
Live Nation Entertainment	-2,0%
Chipotle Mexican Grill	-1,9%
Ulta Beauty	-1,8%
Starbucks Corp	-1,8%
Jack Henry & Associates	-1,8%
Dow	-1,7%
Mosaic Company (The)	-1,7%
Avery Dennison Corp	-1,7%
LyondellBasell Industries NV	-1,7%
Casey's General Stores	-1,6%
Occidental Petroleum Corp	-1,6%
Keurig Dr Pepper	-1,6%
Albemarle Corp	-1,6%
ON Semiconductor Corp	-1,6%
Seagate Technology Holdings PLC	-1,6%
Zebra Technologies Corp	-1,5%
Corning	-1,5%
Bunge Global SA	-1,5%
Dollar General Corp	-1,5%
DaVita	-1,5%
Jabil	-1,4%
Freeport-McMoran	-1,3%
Wynn Resorts Limited	-1,3%
Kraft Heinz Company (The)	-1,3%
International Business Machines Corp	-1,3%
American Water Works Company	-1,3%
Tesla	-1,2%
NetApp	-1,2%
Sysco Corp	-1,2%
VeriSign	-1,1%
Super Micro Computer	-1,1%
Texas Instruments	-1,0%
First Solar	-1,0%
Best Buy Company	-1,0%
Nordson Corp	-1,0%
Exelon Corp	-1,0%
Valero Energy Corp	-1,0%
Constellation Energy Corp	-1,0%
Salesforce	-1,0%
Home Depot	-1,0%
Skyworks Solutions	-0,9%
lululemon athletica	-0,9%
Archer Daniels Midland Company	-0,9%
Waters Corp	-0,9%
Akamai Technologies	-0,9%
Intel Corp	-0,8%
Comcast Corp	-0,8%
Vulcan Materials Company(Holding Company)	-0,8%
Target Corp	-0,8%
MGM Resorts International	-0,7%
Chevron Corp	-0,7%
Synopsys	-0,7%
Teradyne	-0,7%
Fair Isaac Corp	-0,7%
DuPont de Nemours	-0,7%
PTC	-0,7%
Amcor Plc	-0,6%
Cummins	-0,6%
Eaton Corp	-0,6%
Amphenol Corp	-0,6%
Monster Beverage Corp	-0,6%
Philip Morris International	-0,5%
Ecolab	-0,5%
Mondelez International	-0,5%
Molson Coors Beverage Company	-0,5%
CSX Corp	-0,5%
International Flavors & Fragrances	-0,4%
Trane Technologies plc	-0,4%
EOG Resources	-0,4%
Corteva	-0,4%
Nike	-0,4%
Palo Alto Networks Inc	-0,4%
Devon Energy Corp	-0,4%
Martin Marietta Materials	-0,4%
HCA Healthcare	-0,4%
Tyson Foods	-0,4%
Palantir Technologies	-0,4%
Exxon Mobil Corp	-0,3%
Textron	-0,3%
Kimberly-Clark Corp	-0,3%
Phillips 66	-0,3%
APA Corp	-0,3%
NRG Energy	-0,3%
Pepsico	-0,3%
Hershey Company (The)	-0,3%
Microchip Technology	-0,3%
VICI Properties	-0,3%
Las Vegas Sands Corp	-0,3%
DexCom	-0,2%
Ball Corp	-0,2%
Yum! Brands	-0,2%
McDonald's Corp	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Atmos Energy Corp	-0,2%
United Airlines Holdings	-0,2%
PG&E Corp	-0,2%
JM Smucker Company (The)	-0,1%
Qnity Electronics Inc.	-0,1%
Otis Worldwide Corp	-0,1%
Interactive Brokers Group Inc	-0,1%
Wabtec	-0,1%
Vistra Corp	-0,1%
MARATHON PETROLEUM Corp	-0,1%
Global Payments	-0,1%
Lowe's Companies	-0,1%
Walt Disney Company (The)	-0,1%
Linde plc	0,0%
Dover Corp	0,0%
Texas Pacific Land Corporation	0,0%
Warner Bros Discovery	0,0%
Roper Technologies	0,0%
Charter Communications	0,0%
Gartner	0,0%
Netflix Inc.	0,0%
Realty Income Corp	+0,1%
Hubbell	+0,1%
Gen Digital	+0,1%
Ventas	+0,1%
Veralto Corp	+0,1%
Teledyne Technologies	+0,1%
General Mills	+0,1%
Airbnb	+0,1%
NXP Semiconductors NV	+0,1%
Rockwell Automation	+0,1%
Packaging Corp	+0,1%
AES Corp	+0,1%
Gilead Sciences	+0,1%
ConocoPhillips	+0,2%
Leidos Holdings	+0,2%
Microsoft Corp	+0,2%
Moody's Corp	+0,2%
Allegion Public Limited	+0,2%
Applied Materials	+0,2%
Ross Stores	+0,2%
CMS Energy Corp	+0,2%
Air Products & Chemicals	+0,2%
FirstEnergy Corp	+0,2%
Dell Technologies	+0,2%
Ametek	+0,2%
Kenvue	+0,2%
Dominos Pizza Inc	+0,2%
Biogen	+0,3%
Colgate-Palmolive Company	+0,3%
Howmet Aerospace	+0,3%
KLA Corp	+0,3%
Johnson Controls International plc	+0,3%
eBay	+0,3%
Illinois Tool Works	+0,3%
Apple	+0,3%
EPAM Systems	+0,3%
West Pharmaceutical Services	+0,3%
Trimble	+0,3%
Cboe Global Markets	+0,3%
PayPal Holdings	+0,3%
Genuine Parts Company	+0,4%
Smurfit WestRock plc	+0,4%
Electronic Arts	+0,4%
Take-Two Interactive Software	+0,4%
PPL Corp	+0,4%
Snap-on	+0,4%
WW Grainger	+0,4%
Hasbro	+0,4%
GE Vernova	+0,4%
Procter & Gamble Company	+0,4%
Public Service Enterprise Group Incorporated	+0,4%
Altria Group	+0,4%
Everest Group Ltd	+0,4%
IDEX Corp	+0,4%
Xylem	+0,4%
TJX Companies	+0,5%
Halliburton Company	+0,5%
Waste Management	+0,5%
Williams-Sonoma	+0,5%
Lennox International	+0,5%
Regency Centers Corp	+0,5%
Equifax	+0,5%
Quanta Services	+0,5%
Xcel Energy	+0,5%
AO Smith Corp	+0,5%
Masco Corp	+0,5%
Loews Corp	+0,5%
PPG Industries	+0,5%
Arch Capital Group Ltd	+0,5%
Coinbase Global	+0,6%
Chubb Limited	+0,6%
Motorola Solutions	+0,6%
Entergy Corporation	+0,6%
Consolidated Edison	+0,6%
Deere & Company	+0,6%
Tapestry	+0,6%
Factset Research Systems	+0,6%
Steel Dynamics	+0,6%
Welltower	+0,6%
CRH Public Limited	+0,6%
Duke Energy Corp	+0,6%
DTE Energy Company	+0,6%
AutoZone	+0,7%
Union Pacific Corp	+0,7%
Norfolk Southern Corp	+0,7%
Berkshire Hathaway	+0,7%
Workday	+0,7%
Aflac	+0,7%
Hormel Foods Corp	+0,7%
Walmart	+0,7%
EMCOR Group	+0,7%
NiSource	+0,7%
Agilent Technologies	+0,7%
McCormick & Company	+0,7%
IDEXX Laboratories	+0,7%
Ameren Corp	+0,7%
Allstate Corp (The)	+0,7%
Uber Technologies	+0,7%
Meta Platforms	+0,7%
3M Company	+0,7%
Henry Schein	+0,7%
F5, Inc.	+0,7%
CenterPoint Energy	+0,7%
Lumentum Holdings	+0,8%
CoStar Group	+0,8%
Expedia Group	+0,8%
CF Industries Holding	+0,8%
Tractor Supply Co	+0,8%
Laboratory Corp	+0,8%
Conagra Brands	+0,8%
Newmont Corp	+0,8%
Accenture PLC	+0,8%
Emerson Electric Co	+0,8%
Alliant Energy Corp	+0,8%
Adobe	+0,9%
Pultegroup	+0,9%
MSCI	+0,9%
Expeditors International of Washington	+0,9%
Cadence Design Systems	+0,9%
Sempra	+0,9%
Stanley Black & Decker	+0,9%
Kimco Realty Corp	+0,9%
Delta Air Lines	+0,9%
Verisk Analytics	+0,9%
Weyerhaeuser Company	+0,9%
NVR	+0,9%
Mettler-Toledo International	+1,0%
Builders FirstSource	+1,0%
STERIS plc	+1,0%
Broadridge Financial Solutions	+1,0%
Progressive Corp	+1,0%
HP	+1,0%
Evergy	+1,0%
Kinder Morgan	+1,0%
GoDaddy	+1,0%
Estee Lauder Companies (The)	+1,0%
Paychex	+1,0%
Southwest Airlines Co	+1,1%
Coherent Corp	+1,1%
WEC Energy Group	+1,1%
Williams Companies	+1,1%
TE Connectivity Ltd	+1,1%
FedEx Corp	+1,1%
Costco Wholesale Corp	+1,1%
Pinnacle West Capital Corp	+1,1%
The Hartford Insurance Group Inc.	+1,1%
Equinix	+1,1%
Federal Realty Investment Trust	+1,2%
J.B. Hunt Transport Services	+1,2%
O'Reilly Automotive Inc	+1,2%
American Electric Power Company	+1,2%
Travelers Companies (The)	+1,2%
Sherwin-Williams Company (The)	+1,2%
American International Group	+1,2%
ServiceNow Inc.	+1,2%
Clorox Company	+1,2%
Lockheed Martin Corp	+1,2%
Southern Company (The)	+1,2%
Quest Diagnostics	+1,3%
Nextera Energy Inc	+1,3%
Assurant	+1,3%
Simon Property Group	+1,3%
Revvity	+1,3%
DR Horton	+1,3%
General Dynamics Corp	+1,3%
Church & Dwight Co	+1,3%
Edison International	+1,3%
CME Group	+1,4%
TransDigm Group	+1,4%
Pfizer Inc	+1,4%
Copart	+1,4%
Prologis	+1,4%
Corpay	+1,4%
Pool Corp	+1,4%
EQT Corp	+1,4%
Carrier Global Corp	+1,4%
United Parcel Service	+1,4%
Fortive Corp	+1,4%
International Paper Co	+1,4%
Tyler Technologies	+1,4%
Deckers Outdoor Corp	+1,5%
Fastenal Co	+1,5%
Amazon.com	+1,5%
Fidelity National Information Services	+1,5%
Caterpillar	+1,5%
Rollins	+1,6%
Public Storage	+1,6%
Block Inc	+1,6%
WR Berkley Corp	+1,6%
Automatic Data Processing	+1,6%
CDW Corp	+1,6%
Dominion Energy	+1,6%
Regeneron Pharmaceuticals	+1,6%
Charles Schwab Corp (The)	+1,6%
Kroger Co (The)	+1,6%
Booking Holdings Inc.	+1,6%
Cincinnati Financial Corp	+1,7%
Edwards Lifesciences Corp	+1,7%
Garmin Ltd	+1,7%
Thermo Fisher Scientific	+1,7%
Invitation Homes	+1,7%
Constellation Brands	+1,8%
Iron Mountain	+1,8%
Autodesk	+1,8%
Nucor Corp	+1,8%
Targa Resources Corp	+1,8%
Republic Services	+1,8%
NVIDIA Corp	+1,8%
General Motors Company	+1,9%
Jacobs Solutions	+1,9%
BXP Inc.	+1,9%
Nasdaq	+1,9%
S&P Global	+1,9%
Pentair plc	+2,0%
Fox Corp	+2,0%
TKO Group Holdings	+2,0%
Extra Space Storage	+2,0%
Zimmer Biomet Holdings	+2,0%
Ralph Lauren Corp	+2,0%
SLB Limited	+2,0%
Hilton Worldwide Holdings	+2,0%
Johnson & Johnson	+2,0%
Globe Life	+2,1%
Fiserv Inc.	+2,1%
L3Harris Technologies	+2,1%
Aon plc	+2,1%
Stryker Corp	+2,1%
C.H. Robinson Worldwide	+2,1%
Mastercard	+2,2%
Insulet Corp	+2,2%
Fortinet	+2,2%
Amgen	+2,2%
Viatris	+2,2%
Paramount Skydance Corporation	+2,2%
Fox Corp	+2,2%
Marriott International	+2,3%
Trade Desk (The)	+2,3%
Principal Financial Group	+2,3%
McKesson Corp	+2,4%
Royal Caribbean Group	+2,4%
Huntington Ingalls Industries	+2,4%
Boston Scientific Corp	+2,4%
Essex Property Trust	+2,5%
ZOETIS	+2,5%
VISA	+2,5%
Eversource Energy	+2,5%
Carnival Corporation Ltd.	+2,5%
Marsh	+2,5%
Prudential Financial	+2,5%
Host Hotels & Resorts	+2,5%
Parker-Hannifin Corp	+2,5%
Cencora	+2,5%
ONEOK	+2,5%
Expand Energy Corporation	+2,6%
Omnicom Group	+2,6%
Intercontinental Exchange	+2,6%
Oracle Corp	+2,6%
IQVIA Holdings	+2,7%
United Rentals	+2,7%
Equity Residential	+2,7%
The Campbell's Company	+2,7%
Lennar Corp	+2,7%
Raymond James Financial	+2,7%
Becton Dickinson and Co	+2,7%
Northern Trust Corp	+2,7%
Cisco Systems	+2,8%
Ingersoll Rand	+2,8%
Healthpeak Properties	+2,8%
Cooper Companies (The)	+2,8%
Brown-Forman Corp	+2,8%
Intuitive Surgical	+2,8%
Digital Realty Trust	+2,8%
T Rowe Price Group	+2,8%
Baker Hughes Company	+2,9%
Camden Property Trust	+2,9%
GE HealthCare Technologies	+2,9%
Cintas Corp	+3,0%
Synchrony Financial	+3,0%
Cardinal Health	+3,0%
Willis Towers Watson Public Limited	+3,0%
News Corp	+3,0%
EchoStar Corp	+3,1%
State Street Corp	+3,1%
MetLife	+3,1%
Vertex Pharmaceuticals	+3,1%
Capital One Financial	+3,1%
Blackrock	+3,2%
Ameriprise Financial	+3,2%
News Corp	+3,2%
PACCAR	+3,2%
Boeing Company	+3,2%
Apollo Global Management	+3,3%
Mid-America Apartment Communities	+3,3%
AvalonBay Communities	+3,3%
Charles River Laboratories International	+3,3%
Incyte Corp	+3,3%
JPMorgan Chase & Co	+3,3%
Bank of America Corp	+3,4%
UDR	+3,4%
Bristol-Myers Squibb Co	+3,4%
Comfort Systems USA	+3,5%
DoorDash	+3,6%
ABBVIE	+3,6%
M&T Bank Corp	+3,6%
Alexandria Real Estate Equities	+3,6%
Northrop Grumman Corp	+3,6%
KeyCorp	+3,6%
Cigna Group (The)	+3,7%
Alphabet	+3,7%
Truist Financial Corp	+3,7%
Wells Fargo & Co	+3,7%
Regions Financial Corp	+3,8%
Huntington Bancshares	+3,8%
CVS HEALTH Corp	+3,8%
Alphabet	+3,8%
Citizens Financial Group	+3,9%
Morgan Stanley	+3,9%
Cbre Group	+3,9%
RTX Corp	+4,0%
American Express Company	+4,0%
Carvana Co	+4,0%
Old Dominion Freight Line	+4,0%
Citigroup	+4,0%
PNC Financial Services Group	+4,0%
Brown & Brown	+4,1%
Align Technology	+4,1%
GE Aerospace	+4,1%
Arthur J Gallagher & Co	+4,2%
ResMed	+4,2%
Eli Lilly & Co	+4,3%
Abbott Laboratories	+4,4%
US Bancorp	+4,4%
Baxter International	+4,4%
Invesco Ltd	+4,6%
Bio-Techne Corp	+4,6%
Elevance Health	+4,6%
Fifth Third Bancorp	+4,7%
Danaher Corp	+4,8%
Merck & Co	+4,8%
Goldman Sachs Group	+5,0%
Medtronic plc	+5,1%
Moderna	+5,2%
Unitedhealth Group	+5,2%
Solventum Corp	+5,2%
Franklin Resources	+5,3%
Centene Corp	+5,3%
Norwegian Cruise Line Holdings Ltd	+5,4%
KKR & Co	+5,4%
SBA Communications Corp	+5,7%
Crown Castle	+5,8%
Erie Indemnity Company	+5,9%
Ares Management Corp	+6,0%
American Tower Corp	+6,4%
Axon Enterprise	+6,6%
Robinhood Markets	+6,6%
Humana	+6,8%
Blackstone	+7,5%

AEX*	1.046,82	+0,3%
Midkap*	1.081,29	+0,1%
AMS Next 20®*	1.706,33	+0,2%
FTSE100	10.360,32	+0,3%
Dow Jones	51.561,93	+1,7%
NASDAQ	26.830,958	-0,1%
S&P500	7.584,31	+0,4%
S&P Future	7.565,50	0,0%
BEL20**	5.538,33	+0,7%
CAC 40**	8.244,29	+1,2%
DAX	24.944,95	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,77	151,65	+1,12	+0,7%	154,32	152,43	2.473.253	22:01
Abbott Laboratories	90,78	86,99	+3,79	+4,4%	91,48	89,20	14.153.165	22:01
ABBVIE	224,94	217,13	+7,81	+3,6%	224,99	219,84	6.782.013	22:01
Accenture PLC	178,83	177,43	+1,43	+0,8%	185,00	177,59	4.395.425	22:00
Adobe	258,49	256,24	+2,18	+0,9%	265,94	258,33	5.161.943	22:00
Advanced Micro Devices	523,20	542,52	-19,32	-3,6%	532,19	499,87	29.109.999	22:00
AES Corp	14,72	14,71	+0,02	+0,1%	14,74	14,70	5.942.068	22:00
Aflac	115,31	114,50	+0,79	+0,7%	116,70	114,82	2.330.056	22:00
Agilent Technologies	138,37	137,40	+0,97	+0,7%	141,09	137,57	2.126.462	22:00
Air Products & Chemicals	283,09	282,27	+0,58	+0,2%	285,50	281,86	1.041.750	22:00
Airbnb	133,72	133,59	+0,13	+0,1%	137,24	133,19	3.719.663	22:00
Akamai Technologies	158,94	160,36	-1,38	-0,9%	160,88	154,70	4.890.886	22:00
Albemarle Corp	165,62	168,34	-2,69	-1,6%	168,24	163,68	1.761.503	22:00
Alexandria Real Estate Equities	53,11	51,27	+1,85	+3,6%	53,29	51,85	1.977.558	22:00
Align Technology	168,29	161,71	+6,58	+4,1%	168,42	164,07	979.569	22:00
Allegion Public Limited	130,42	130,11	+0,24	+0,2%	132,06	128,85	788.372	22:00
Alliant Energy Corp	71,39	70,79	+0,60	+0,8%	71,67	70,29	1.720.896	22:00
Allstate Corp (The)	210,79	209,34	+1,50	+0,7%	214,63	209,77	1.417.615	22:00
Alphabet	369,37	355,68	+13,59	+3,8%	369,86	354,85	37.746.166	22:00
Alphabet	372,35	358,99	+13,20	+3,7%	373,25	358,21	44.055.520	22:00
Altria Group	70,60	70,30	+0,30	+0,4%	71,20	70,36	5.794.488	22:01
Amazon.com	253,79	250,02	+3,77	+1,5%	255,83	251,75	35.609.769	22:00
Amcor Plc	37,64	37,88	-0,24	-0,6%	38,60	37,46	3.034.941	22:00
Ameren Corp	106,99	106,23	+0,76	+0,7%	107,84	105,57	1.301.422	22:00
American Electric Power Company	127,81	126,31	+1,48	+1,2%	127,97	125,96	4.821.258	22:00
American Express Company	312,53	300,57	+11,96	+4,0%	314,96	305,44	2.992.235	22:03
American International Group	73,43	72,55	+0,89	+1,2%	74,88	73,12	3.415.299	22:00
American Tower Corp	193,94	182,24	+11,67	+6,4%	194,97	185,05	4.071.563	22:00
American Water Works Company	122,27	123,81	-1,56	-1,3%	125,85	121,95	1.870.813	22:00
Ameriprise Financial	455,25	440,93	+14,16	+3,2%	458,52	444,55	565.586	22:00
Ametek	228,76	228,23	+0,53	+0,2%	230,38	228,00	975.952	22:00
Amgen	345,62	338,22	+7,38	+2,2%	349,18	342,25	2.907.078	22:00
Amphenol Corp	146,81	147,62	-0,85	-0,6%	147,84	141,82	5.619.368	22:00
Analog Devices	428,80	437,67	-8,91	-2,0%	432,27	420,59	3.376.722	22:00
AO Smith Corp	57,01	56,73	+0,28	+0,5%	58,00	56,41	2.141.216	22:00
Aon plc	322,12	315,60	+6,64	+2,1%	327,90	318,81	1.579.758	22:00
APA Corp	38,22	38,33	-0,11	-0,3%	38,42	37,41	3.103.262	22:00
Apollo Global Management	128,41	124,35	+4,06	+3,3%	129,50	124,86	4.108.036	22:00
Apple	311,21	310,26	+0,97	+0,3%	313,54	309,65	44.869.134	22:00
Applied Materials	501,76	500,77	+0,93	+0,2%	510,75	480,11	6.728.982	22:00
Applovin Corp	559,11	570,83	-11,96	-2,1%	587,00	554,23	4.960.392	22:00
Aptiv PLC	72,92	76,82	-3,90	-5,1%	76,50	72,17	6.390.532	22:00
Arch Capital Group Ltd	88,34	87,89	+0,45	+0,5%	90,38	88,25	2.586.362	22:00
Archer Daniels Midland Company	83,37	84,11	-0,74	-0,9%	84,74	82,56	2.689.070	22:00
Ares Management Corp	130,46	123,10	+7,40	+6,0%	131,30	124,45	2.127.121	22:00
Arista Networks Inc	166,13	174,37	-8,36	-4,8%	167,79	157,40	10.213.951	22:00
Arthur J Gallagher & Co	210,93	202,50	+8,50	+4,2%	212,52	206,42	1.694.120	22:00
Assurant	251,65	248,42	+3,24	+1,3%	254,43	249,79	432.228	22:00
AT&T	22,77	23,55	-0,78	-3,3%	24,01	22,33	82.536.320	22:01
Atmos Energy Corp	167,96	168,30	-0,34	-0,2%	170,13	166,33	1.700.986	22:00
Autodesk	233,64	229,60	+4,04	+1,8%	237,86	231,59	1.923.778	22:00
Automatic Data Processing	231,31	227,75	+3,56	+1,6%	237,11	230,07	2.319.033	22:00
AutoZone	3.085,69	3.061,65	+20,29	+0,7%	3.154,27	3.052,65	402.915	22:00
AvalonBay Communities	189,19	183,19	+6,00	+3,3%	189,30	184,53	1.693.427	22:00
Avery Dennison Corp	153,27	155,89	-2,64	-1,7%	158,58	152,55	456.585	22:00
Axon Enterprise	513,20	481,48	+31,72	+6,6%	515,80	477,25	1.287.664	22:00
Baker Hughes Company	66,14	64,27	+1,84	+2,9%	66,24	63,88	6.407.176	22:00
Ball Corp	52,69	52,83	-0,13	-0,2%	54,02	52,37	3.640.755	22:00
Bank of America Corp	54,11	52,40	+1,77	+3,4%	54,33	52,80	51.883.552	22:00
Baxter International	19,36	18,54	+0,81	+4,4%	19,50	18,90	5.959.732	22:00
Becton Dickinson and Co	149,56	145,61	+3,95	+2,7%	151,67	148,11	2.241.684	22:00
Berkshire Hathaway	478,63	475,37	+3,26	+0,7%	482,94	474,65	5.275.955	22:02
Best Buy Company	70,98	71,73	-0,74	-1,0%	72,91	70,56	4.160.059	22:00
Biogen	196,47	195,96	+0,49	+0,3%	199,90	196,35	719.127	22:00
Bio-Techne Corp	53,18	50,85	+2,33	+4,6%	53,30	51,34	4.200.697	22:00
Blackrock	1.023,18	990,87	+31,69	+3,2%	1.025,67	991,47	1.024.193	22:00
Blackstone	118,61	110,28	+8,27	+7,5%	119,66	111,78	8.022.415	22:00
Block Inc	70,89	69,80	+1,09	+1,6%	72,54	70,55	4.571.970	22:02
Boeing Company	217,47	210,58	+6,84	+3,2%	221,60	212,80	8.054.968	22:00
Booking Holdings Inc.	167,51	164,78	+2,71	+1,6%	171,22	166,36	6.666.209	22:00
Boston Scientific Corp	48,83	47,69	+1,16	+2,4%	49,47	48,27	22.783.743	22:00
Bristol-Myers Squibb Co	56,64	54,72	+1,88	+3,4%	56,78	55,55	12.659.116	22:00
Broadcom Inc.	419,02	479,23	-60,32	-12,6%	426,48	403,01	80.979.446	22:00
Broadridge Financial Solutions	154,02	152,59	+1,51	+1,0%	158,98	153,49	2.022.316	22:00
Brown & Brown	57,37	55,14	+2,24	+4,1%	58,03	56,25	3.069.705	22:00
Brown-Forman Corp	25,46	24,76	+0,70	+2,8%	26,17	24,86	4.351.716	22:03
Builders FirstSource	74,97	74,26	+0,72	+1,0%	76,44	73,37	2.276.170	22:00
Bunge Global SA	129,47	131,41	-1,99	-1,5%	132,91	129,03	1.803.578	22:00
BXP Inc.	62,04	60,90	+1,15	+1,9%	62,40	61,20	1.326.988	22:00
C.H. Robinson Worldwide	184,59	180,74	+3,85	+2,1%	187,97	182,58	1.400.413	22:00
Cadence Design Systems	411,68	408,00	+3,68	+0,9%	415,83	401,93	2.998.709	22:00
Camden Property Trust	112,02	108,89	+3,12	+2,9%	112,04	108,94	1.345.689	22:00
Capital One Financial	183,30	177,62	+5,58	+3,1%	185,62	179,51	4.026.609	22:00
Cardinal Health	201,72	195,85	+5,89	+3,0%	201,95	197,53	2.338.392	22:00
Carnival Corporation Ltd.	27,84	27,17	+0,68	+2,5%	27,95	27,12	17.917.521	22:00
Carrier Global Corp	68,54	67,58	+0,96	+1,4%	68,78	67,62	5.505.841	22:00
Carvana Co	66,19	63,65	+2,54	+4,0%	66,59	63,88	6.720.296	22:00
Casey's General Stores	761,48	774,19	-12,62	-1,6%	780,34	757,58	448.024	22:00
Caterpillar	940,29	926,18	+14,30	+1,5%	946,83	903,00	3.077.009	22:00
Cboe Global Markets	286,03	285,10	+0,93	+0,3%	288,89	282,50	1.708.994	22:00
Cbre Group	130,92	126,03	+4,92	+3,9%	131,09	127,75	2.388.114	22:00
CDW Corp	139,45	137,30	+2,15	+1,6%	140,77	137,70	2.290.250	22:00
Cencora	270,23	263,64	+6,68	+2,5%	270,84	266,72	1.498.057	22:00
Centene Corp	62,70	59,55	+3,15	+5,3%	63,50	60,96	5.835.943	22:01
CenterPoint Energy	41,85	41,54	+0,31	+0,7%	42,08	41,09	4.874.071	22:00
CF Industries Holding	117,52	116,60	+0,92	+0,8%	118,60	114,44	1.816.084	22:01
Charles River Laboratories International	185,91	179,87	+5,92	+3,3%	187,95	180,60	736.750	22:00
Charles Schwab Corp (The)	87,97	86,59	+1,41	+1,6%	88,50	86,70	11.790.233	22:00
Charter Communications	129,07	129,01	+0,04	0,0%	132,94	126,70	4.247.294	22:00
Chevron Corp	188,35	189,71	-1,36	-0,7%	190,10	187,67	5.163.208	22:01