S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7.675,700 -- -- 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Abbott Laboratories	--
AbbVie Inc	--
Accenture PLC	--
Adobe Inc	--
Advanced Micro Devices Inc	--
AES Corp	--
AFLAC Inc	--
Agilent Technologies	--
Air Products and Chemicals Inc	--
Airbnb Inc	--
Akamai Technologies Inc	--
Albemarle Corporation	--
Alexandria Real Estate Equities	--
Align Technology Inc	--
Allegion Plc	--
Alliant Energy Corporation	--
Allstate Corporation	--
Alphabet Inc	--
Alphabet Inc	--
Altria Group Inc	--
Amazon.com Inc	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group Inc	--
American Tower Corporation	--
American Water Works	--
Ameriprise Financial Inc	--
Ametek Inc	--
Amgen Inc	--
Amphenol Corp	--
Analog Devices Inc	--
AO Smith Corp	--
Aon PLC	--
APA Corporation	--
Apollo Global Management Inc	--
Apple Inc	--
Applied Materials Inc	--
Applovin Corporation	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corporation	--
Arista Networks	--
Arthur J Gallagher and Company	--
Assurant Inc	--
AT&T Inc	--
Atmos Energy Corp	--
Autodesk Inc	--
Automatic Data Processing Inc	--
AutoZone Inc	--
Avery Dennison Corp	--
Axon Enterprise Inc	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corporation	--
Bank of New York Mellon Corporation	--
Baxter International Inc	--
Becton Dickinson and Company	--
Berkshire Hathaway Inc	--
Best Buy Company	--
Bio Techne Corporation	--
Biogen Inc	--
BlackRock Inc	--
Blackstone Inc	--
Block Inc	--
Boeing Company	--
Booking Holdings Inc	--
Boston Scientific Corporation	--
Bristol Myers Squibb Co	--
Broadcom Inc	--
Broadridge Financial Solutions	--
Brown and Brown Inc	--
Brown Forman Corp	--
Builders FirstSource Inc	--
Bunge Global SA	--
BXP Inc	--
Cadence Design Systems Inc	--
Camden Property Trust	--
Capital One Financial Corporation	--
Cardinal Health Inc	--
Carnival Corporation Ltd	--
Carrier Global Corporation	--
Carvana Co	--
Caseys General Stores Inc	--
Caterpillar Inc	--
Cboe Global Markets Inc	--
CBRE Group Inc	--
CDW Corporation	--
Cencora Inc	--
Centene Corp	--
CenterPoint Energy Inc	--
CF Industries Holdings Inc	--
CH Robinson Worldwide Inc	--
Charles River Laboratories International	--
Charles Schwab Corporation	--
Charter Communications Inc	--
Chevron Corporation	--
Chipotle Mexican Grill Inc	--
Church and Dwight Co Inc	--
Ciena Corporation	--
Cigna Group	--
Cincinnati Financial Corporation	--
Cintas Corporation	--
Cisco Systems Inc	--
Citigroup Inc	--
Citizens Financial Group Inc	--
Clorox Co	--
CME Group Inc	--
CMS Energy Corporation	--
Coca Cola Company	--
Cognizant Technology Solutions Corp	--
Coherent Corp	--
Coinbase Global Inc	--
Colgate Palmolive Co	--
Comcast Corp	--
Comfort Systems USA Inc	--
ConocoPhillips	--
Consolidated Edison Inc	--
Constellation Brands Inc	--
Constellation Energy Corporation	--
Cooper Companies Inc	--
Copart Inc	--
Corning Inc	--
Corpay Inc	--
Corteva Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CRH Plc	--
CrowdStrike Holdings Inc	--
Crown Castle Inc	--
CSX Corporation	--
Cummins Inc	--
CVS Health Corporation	--
D R Horton Inc	--
Danaher Corporation	--
Darden Restaurants Inc	--
Datadog Inc	--
DaVita Inc	--
DBA Chubb Limited	--
Deckers Outdoor	--
Deere and Co	--
Dell Technologies Inc	--
Delta Air Lines Inc	--
Devon Energy Corp	--
DexCom Inc	--
Diamondback Energy Inc	--
Digital Realty Trust Inc	--
Dollar General Corporation	--
Dollar Tree Inc	--
Dominion Energy Inc	--
Dominos Pizza Inc	--
DoorDash Inc	--
Dover Corp	--
Dow Inc	--
DTE Energy Company	--
Duke Energy Corp New	--
DuPont de Nemours Inc	--
Eaton Corp New	--
eBay Inc	--
EchoStar Corporation	--
Ecolab Inc	--
Edison International	--
Edwards Lifesciences Corp	--
Elevance Health Inc	--
Eli Lilly and Co	--
EMCOR Group Inc	--
Emerson Electric Co	--
Entergy Corp	--
EOG Resources Inc	--
EQT Corporation	--
Equifax Inc	--
Equinix Inc	--
Erie Indemnity Company	--
Essex Property Trust Inc	--
Estee Lauder Companies Inc	--
Everest Group Ltd	--
Evergy Inc	--
Eversource Energy	--
Exelon Corporation	--
Expand Energy Corporation	--
Expedia Group Inc	--
Expeditors International of Washington	--
Extra Space Storage Inc	--
ExxonMobil Holdings Corporation	--
F5 Inc	--
FactSet Research Systems Inc	--
Fair Isaac Inc	--
Fastenal Company	--
Federal Realty Investment Trust	--
FedEx Corp	--
FedEx Freight Holding Company	--
Ferguson Enterprises Inc	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar Inc	--
FirstEnergy Corp	--
Fiserv Inc	--
Flex Ltd	--
Ford Motor Company	--
Fortinet Inc	--
Fortive Corporation	--
Fox Corporation	--
Fox Corporation	--
Franklin Templeton Inc	--
Freeport McMoRan Inc	--
Garmin Ltd	--
Gartner Inc	--
GE Aerospace	--
GE HealthCare Technologies Inc	--
GE Vernova Inc	--
Gen Digital Inc	--
Generac Holding Inc	--
General Dynamics Corporation	--
General Mills Inc	--
General Motors Company	--
Genuine Parts Co	--
Gilead Sciences Inc	--
Global Payments Inc	--
Globe Life Inc	--
GoDaddy Inc	--
Goldman Sachs Group Inc	--
Halliburton Co	--
Hartford Insurance Group Inc	--
Hasbro Inc	--
HCA Healthcare Inc	--
Healthpeak Properties Inc	--
Henry Schein Inc	--
Hershey Company	--
Hewlett Packard Enterprise Co	--
Hilton Worldwide Holdings Inc New	--
Home Depot Inc	--
Honeywell Aerospace Inc	--
Honeywell International Inc	--
Hormel Foods Corporation	--
Host Hotels and Resorts Inc	--
Howmet Aerospace Inc	--
HP Inc	--
Hubbell Incorporated	--
Humana Inc	--
Huntington Bancshares Inc	--
Huntington Ingalls Industries	--
IDEX Corporation	--
IDEXX Laboratories Inc	--
Illinois Tool Works Inc	--
Incyte Corporation	--
Ingersoll Rand PLC	--
Insulet Corporation	--
Intel Corporation	--
Interactive Brokers Group Inc	--
Intercontinental Exchange Inc	--
International Business Machines Corp	--
International Flavors and Fragrances Inc	--
International Paper Company	--
Intuit Inc	--
Intuitive Surgical Inc	--
Invesco Ltd	--
Invitation Homes Inc	--
IQVIA Holdings Inc	--
Iron Mountain Inc REIT	--
J B Hunt Transport Services Inc	--
Jabil Inc	--
Jack Henry and Associates Inc	--
Jacobs Solutions Inc	--
JM Smucker Company	--
Johnson and Johnson	--
Johnson Controls International plc	--
JP Morgan Chase and Co	--
Kenvue Inc	--
Keurig Dr Pepper Inc	--
KeyCorp	--
Keysight Technologies Inc	--
Kimberly Clark Corporation	--
Kimco Realty Corporation	--
Kinder Morgan Inc	--
KKR and Company Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Kroger Co	--
L3Harris Technologies Inc	--
Labcorp Holdings Inc	--
Lam Research Corporation	--
Las Vegas Sands Corp	--
Leidos Holdings Inc	--
Lennar Corp	--
Lennox International Inc	--
Linde PLC	--
Live Nation Entertainment Inc	--
Lockheed Martin Corp	--
Loews Corporation	--
Lowes Companies Inc	--
Lululemon Athletica Inc	--
Lumentum Holdings Inc	--
LyondellBasell Industries NV	--
M&T Bank Corporation	--
Marathon Petroleum Corporation	--
Marriott International Inc	--
Marsh	--
Martin Marietta Materials Inc	--
Marvell Technology Inc	--
Masco Corp	--
MasterCard Incorporated	--
McCormick and Co	--
McDonalds Corp	--
McKesson Corporation	--
Medtronic plc	--
Merck and Co Inc	--
Meta Platforms Inc	--
MetLife Inc	--
Mettler Toledo International Inc	--
MGM Resorts International	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Mid America Apartment Communities Inc	--
Moderna Inc	--
Molson Coors Beverage Company	--
Mondelez International Inc	--
Monolithic Power Systems Inc	--
Monster Beverage Corporation	--
Moodys Corp	--
Morgan Stanley	--
Mosaic Company	--
Motorola Solutions Inc	--
MSCI Inc	--
Nasdaq Inc	--
NetApp Inc	--
Netflix Inc	--
Newmont Corporation	--
News Corporation	--
News Corporation	--
Nextera Energy Capital Holdings Inc	--
Nike Inc	--
Nisource Inc	--
Nordson Corporation	--
Norfolk Southern Corp	--
Northern Trust Corporation	--
Northrop Grumman Corp Holding Co	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy Inc	--
Nucor Corporation	--
NVIDIA Corporation	--
NVR Inc	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Occidental Petroleum Corporation	--
Old Dominion Freight Line Inc	--
Omnicom Group Inc	--
ON Semiconductor	--
ONEOK Inc	--
Oracle Corporation	--
Otis Worldwide Corporation	--
PACCAR Inc	--
Packaging Corp	--
Palantir Technologies Inc	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker Hannifin Corp	--
Paychex Inc	--
PayPal Holdings Inc	--
Pentair Inc	--
PepsiCo Inc	--
Pfizer Inc	--
PG&E Corporation	--
Philip Morris International Inc	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group Inc	--
PPG Industries Inc	--
PPL Corporation	--
Principal Financial Group Inc	--
Procter and Gamble Co	--
Progressive Corporation	--
Prologis	--
Prudential Financial Inc	--
PTC Inc	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
PulteGroup Inc	--
Qnity Electronics Inc	--
QUALCOMM Inc	--
Quanta Services Inc	--
Quest Diagnostics Inc	--
Ralph Lauren Corporation	--
Raymond James Financial Inc	--
Realty Income Corporation	--
Reddit Inc	--
Regency Centers Corporation	--
Regeneron Pharmaceuticals Inc	--
Regions Financial Corporation	--
Republic Services Inc	--
ResMed Inc	--
Revvity Inc	--
Robinhood Markets Inc	--
Rockwell Automation Inc	--
Rollins Inc	--
Roper Technologies Inc	--
Ross Stores Inc	--
Royal Caribbean Group	--
RTX Corporation	--
S&P Global Inc	--
Salesforce Inc	--
SanDisk Corporation	--
SBA Communications Corporation	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc	--
Sherwin Williams	--
Simon Property Group Inc	--
Skyworks Solutions Inc	--
SLB Limited	--
Smurfit WestRock plc	--
Snap on Inc	--
Solventum Corporation	--
Southern Co	--
Southwest Airlines Co	--
Stanley Black and Decker Inc	--
Starbucks Corporation	--
State Street Corporation	--
Steel Dynamics Inc	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer Inc	--
Synchrony Financiall	--
Synopsys Inc	--
Sysco Corp	--
T Mobile US Inc	--
T Rowe Price Group Inc	--
TakeTwo Interactive Software Inc	--
Tapestry Inc	--
Targa Resources Corporation	--
Target Corp	--
TE Connectivity plc	--
Teledyne Technologies Inc	--
Teradyne Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Texas Pacific Land Corporation	--
Textron Inc	--
The Trade Desk Inc	--
The Travelers Companies Inc	--
Thermo Fisher Scientific Inc	--
TJX Companies Inc	--
Tko Group Holdings Inc	--
Tractor Supply Company	--
Trane Technologies plc	--
Transdigm Group Incorporated	--
Trimble Inc	--
Truist Financial Corporation	--
Tyler Technologies Corp	--
Tyson Foods	--
Uber Technologies Inc	--
UDR Inc	--
Ulta Beauty Inc	--
Union Pacific Corp	--
United Airlines Holdings Inc	--
United Parcel Service	--
United Rentals	--
UnitedHealth Group Inc	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corporation	--
Veeva Systems Inc	--
Ventas Inc	--
Veralto Corporation	--
VeriSign Inc	--
Verisk Analytics Inc	--
Verizon Communications Inc	--
Vertex Pharmaceuticals Inc	--
Vertiv Holdings LLC	--
Viatris Inc	--
Vici Properties Inc	--
Visa Inc	--
Vistra Corp	--
Vivmark Residential	--
Vulcan Materials	--
Wabtec Corp	--
Walmart Inc	--
Walt Disney Co	--
Warner Brothers Discovery Inc	--
Waste Management	--
Waters Corp	--
WEC Energy Group Inc	--
Wells Fargo and Company	--
Welltower OP Inc	--
West Pharmaceutical Services Inc	--
Western Digital Corporation	--
Weyerhaeuser Company	--
Williams Companies Inc	--
Williams Sonoma	--
Willis Towers Watson Public Ltd Company	--
Workday Inc	--
WR Berkley Corp	--
WW Grainger Inc	--
Wynn Resorts Ltd	--
Xcel Energy Inc	--
Xylem Inc	--
Yum Brands Inc	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings Inc	--
Zoetis Inc	--

3M Company	--
Abbott Laboratories	--
AbbVie Inc	--
Accenture PLC	--
Adobe Inc	--
Advanced Micro Devices Inc	--
AES Corp	--
AFLAC Inc	--
Agilent Technologies	--
Air Products and Chemicals Inc	--
Airbnb Inc	--
Akamai Technologies Inc	--
Albemarle Corporation	--
Alexandria Real Estate Equities	--
Align Technology Inc	--
Allegion Plc	--
Alliant Energy Corporation	--
Allstate Corporation	--
Alphabet Inc	--
Alphabet Inc	--
Altria Group Inc	--
Amazon.com Inc	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group Inc	--
American Tower Corporation	--
American Water Works	--
Ameriprise Financial Inc	--
Ametek Inc	--
Amgen Inc	--
Amphenol Corp	--
Analog Devices Inc	--
AO Smith Corp	--
Aon PLC	--
APA Corporation	--
Apollo Global Management Inc	--
Apple Inc	--
Applied Materials Inc	--
Applovin Corporation	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corporation	--
Arista Networks	--
Arthur J Gallagher and Company	--
Assurant Inc	--
AT&T Inc	--
Atmos Energy Corp	--
Autodesk Inc	--
Automatic Data Processing Inc	--
AutoZone Inc	--
Avery Dennison Corp	--
Axon Enterprise Inc	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corporation	--
Bank of New York Mellon Corporation	--
Baxter International Inc	--
Becton Dickinson and Company	--
Berkshire Hathaway Inc	--
Best Buy Company	--
Bio Techne Corporation	--
Biogen Inc	--
BlackRock Inc	--
Blackstone Inc	--
Block Inc	--
Boeing Company	--
Booking Holdings Inc	--
Boston Scientific Corporation	--
Bristol Myers Squibb Co	--
Broadcom Inc	--
Broadridge Financial Solutions	--
Brown and Brown Inc	--
Brown Forman Corp	--
Builders FirstSource Inc	--
Bunge Global SA	--
BXP Inc	--
Cadence Design Systems Inc	--
Camden Property Trust	--
Capital One Financial Corporation	--
Cardinal Health Inc	--
Carnival Corporation Ltd	--
Carrier Global Corporation	--
Carvana Co	--
Caseys General Stores Inc	--
Caterpillar Inc	--
Cboe Global Markets Inc	--
CBRE Group Inc	--
CDW Corporation	--
Cencora Inc	--
Centene Corp	--
CenterPoint Energy Inc	--
CF Industries Holdings Inc	--
CH Robinson Worldwide Inc	--
Charles River Laboratories International	--
Charles Schwab Corporation	--
Charter Communications Inc	--
Chevron Corporation	--
Chipotle Mexican Grill Inc	--
Church and Dwight Co Inc	--
Ciena Corporation	--
Cigna Group	--
Cincinnati Financial Corporation	--
Cintas Corporation	--
Cisco Systems Inc	--
Citigroup Inc	--
Citizens Financial Group Inc	--
Clorox Co	--
CME Group Inc	--
CMS Energy Corporation	--
Coca Cola Company	--
Cognizant Technology Solutions Corp	--
Coherent Corp	--
Coinbase Global Inc	--
Colgate Palmolive Co	--
Comcast Corp	--
Comfort Systems USA Inc	--
ConocoPhillips	--
Consolidated Edison Inc	--
Constellation Brands Inc	--
Constellation Energy Corporation	--
Cooper Companies Inc	--
Copart Inc	--
Corning Inc	--
Corpay Inc	--
Corteva Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CRH Plc	--
CrowdStrike Holdings Inc	--
Crown Castle Inc	--
CSX Corporation	--
Cummins Inc	--
CVS Health Corporation	--
D R Horton Inc	--
Danaher Corporation	--
Darden Restaurants Inc	--
Datadog Inc	--
DaVita Inc	--
DBA Chubb Limited	--
Deckers Outdoor	--
Deere and Co	--
Dell Technologies Inc	--
Delta Air Lines Inc	--
Devon Energy Corp	--
DexCom Inc	--
Diamondback Energy Inc	--
Digital Realty Trust Inc	--
Dollar General Corporation	--
Dollar Tree Inc	--
Dominion Energy Inc	--
Dominos Pizza Inc	--
DoorDash Inc	--
Dover Corp	--
Dow Inc	--
DTE Energy Company	--
Duke Energy Corp New	--
DuPont de Nemours Inc	--
Eaton Corp New	--
eBay Inc	--
EchoStar Corporation	--
Ecolab Inc	--
Edison International	--
Edwards Lifesciences Corp	--
Elevance Health Inc	--
Eli Lilly and Co	--
EMCOR Group Inc	--
Emerson Electric Co	--
Entergy Corp	--
EOG Resources Inc	--
EQT Corporation	--
Equifax Inc	--
Equinix Inc	--
Erie Indemnity Company	--
Essex Property Trust Inc	--
Estee Lauder Companies Inc	--
Everest Group Ltd	--
Evergy Inc	--
Eversource Energy	--
Exelon Corporation	--
Expand Energy Corporation	--
Expedia Group Inc	--
Expeditors International of Washington	--
Extra Space Storage Inc	--
ExxonMobil Holdings Corporation	--
F5 Inc	--
FactSet Research Systems Inc	--
Fair Isaac Inc	--
Fastenal Company	--
Federal Realty Investment Trust	--
FedEx Corp	--
FedEx Freight Holding Company	--
Ferguson Enterprises Inc	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar Inc	--
FirstEnergy Corp	--
Fiserv Inc	--
Flex Ltd	--
Ford Motor Company	--
Fortinet Inc	--
Fortive Corporation	--
Fox Corporation	--
Fox Corporation	--
Franklin Templeton Inc	--
Freeport McMoRan Inc	--
Garmin Ltd	--
Gartner Inc	--
GE Aerospace	--
GE HealthCare Technologies Inc	--
GE Vernova Inc	--
Gen Digital Inc	--
Generac Holding Inc	--
General Dynamics Corporation	--
General Mills Inc	--
General Motors Company	--
Genuine Parts Co	--
Gilead Sciences Inc	--
Global Payments Inc	--
Globe Life Inc	--
GoDaddy Inc	--
Goldman Sachs Group Inc	--
Halliburton Co	--
Hartford Insurance Group Inc	--
Hasbro Inc	--
HCA Healthcare Inc	--
Healthpeak Properties Inc	--
Henry Schein Inc	--
Hershey Company	--
Hewlett Packard Enterprise Co	--
Hilton Worldwide Holdings Inc New	--
Home Depot Inc	--
Honeywell Aerospace Inc	--
Honeywell International Inc	--
Hormel Foods Corporation	--
Host Hotels and Resorts Inc	--
Howmet Aerospace Inc	--
HP Inc	--
Hubbell Incorporated	--
Humana Inc	--
Huntington Bancshares Inc	--
Huntington Ingalls Industries	--
IDEX Corporation	--
IDEXX Laboratories Inc	--
Illinois Tool Works Inc	--
Incyte Corporation	--
Ingersoll Rand PLC	--
Insulet Corporation	--
Intel Corporation	--
Interactive Brokers Group Inc	--
Intercontinental Exchange Inc	--
International Business Machines Corp	--
International Flavors and Fragrances Inc	--
International Paper Company	--
Intuit Inc	--
Intuitive Surgical Inc	--
Invesco Ltd	--
Invitation Homes Inc	--
IQVIA Holdings Inc	--
Iron Mountain Inc REIT	--
J B Hunt Transport Services Inc	--
Jabil Inc	--
Jack Henry and Associates Inc	--
Jacobs Solutions Inc	--
JM Smucker Company	--
Johnson and Johnson	--
Johnson Controls International plc	--
JP Morgan Chase and Co	--
Kenvue Inc	--
Keurig Dr Pepper Inc	--
KeyCorp	--
Keysight Technologies Inc	--
Kimberly Clark Corporation	--
Kimco Realty Corporation	--
Kinder Morgan Inc	--
KKR and Company Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Kroger Co	--
L3Harris Technologies Inc	--
Labcorp Holdings Inc	--
Lam Research Corporation	--
Las Vegas Sands Corp	--
Leidos Holdings Inc	--
Lennar Corp	--
Lennox International Inc	--
Linde PLC	--
Live Nation Entertainment Inc	--
Lockheed Martin Corp	--
Loews Corporation	--
Lowes Companies Inc	--
Lululemon Athletica Inc	--
Lumentum Holdings Inc	--
LyondellBasell Industries NV	--
M&T Bank Corporation	--
Marathon Petroleum Corporation	--
Marriott International Inc	--
Marsh	--
Martin Marietta Materials Inc	--
Marvell Technology Inc	--
Masco Corp	--
MasterCard Incorporated	--
McCormick and Co	--
McDonalds Corp	--
McKesson Corporation	--
Medtronic plc	--
Merck and Co Inc	--
Meta Platforms Inc	--
MetLife Inc	--
Mettler Toledo International Inc	--
MGM Resorts International	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Mid America Apartment Communities Inc	--
Moderna Inc	--
Molson Coors Beverage Company	--
Mondelez International Inc	--
Monolithic Power Systems Inc	--
Monster Beverage Corporation	--
Moodys Corp	--
Morgan Stanley	--
Mosaic Company	--
Motorola Solutions Inc	--
MSCI Inc	--
Nasdaq Inc	--
NetApp Inc	--
Netflix Inc	--
Newmont Corporation	--
News Corporation	--
News Corporation	--
Nextera Energy Capital Holdings Inc	--
Nike Inc	--
Nisource Inc	--
Nordson Corporation	--
Norfolk Southern Corp	--
Northern Trust Corporation	--
Northrop Grumman Corp Holding Co	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy Inc	--
Nucor Corporation	--
NVIDIA Corporation	--
NVR Inc	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Occidental Petroleum Corporation	--
Old Dominion Freight Line Inc	--
Omnicom Group Inc	--
ON Semiconductor	--
ONEOK Inc	--
Oracle Corporation	--
Otis Worldwide Corporation	--
PACCAR Inc	--
Packaging Corp	--
Palantir Technologies Inc	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker Hannifin Corp	--
Paychex Inc	--
PayPal Holdings Inc	--
Pentair Inc	--
PepsiCo Inc	--
Pfizer Inc	--
PG&E Corporation	--
Philip Morris International Inc	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group Inc	--
PPG Industries Inc	--
PPL Corporation	--
Principal Financial Group Inc	--
Procter and Gamble Co	--
Progressive Corporation	--
Prologis	--
Prudential Financial Inc	--
PTC Inc	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
PulteGroup Inc	--
Qnity Electronics Inc	--
QUALCOMM Inc	--
Quanta Services Inc	--
Quest Diagnostics Inc	--
Ralph Lauren Corporation	--
Raymond James Financial Inc	--
Realty Income Corporation	--
Reddit Inc	--
Regency Centers Corporation	--
Regeneron Pharmaceuticals Inc	--
Regions Financial Corporation	--
Republic Services Inc	--
ResMed Inc	--
Revvity Inc	--
Robinhood Markets Inc	--
Rockwell Automation Inc	--
Rollins Inc	--
Roper Technologies Inc	--
Ross Stores Inc	--
Royal Caribbean Group	--
RTX Corporation	--
S&P Global Inc	--
Salesforce Inc	--
SanDisk Corporation	--
SBA Communications Corporation	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc	--
Sherwin Williams	--
Simon Property Group Inc	--
Skyworks Solutions Inc	--
SLB Limited	--
Smurfit WestRock plc	--
Snap on Inc	--
Solventum Corporation	--
Southern Co	--
Southwest Airlines Co	--
Stanley Black and Decker Inc	--
Starbucks Corporation	--
State Street Corporation	--
Steel Dynamics Inc	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer Inc	--
Synchrony Financiall	--
Synopsys Inc	--
Sysco Corp	--
T Mobile US Inc	--
T Rowe Price Group Inc	--
TakeTwo Interactive Software Inc	--
Tapestry Inc	--
Targa Resources Corporation	--
Target Corp	--
TE Connectivity plc	--
Teledyne Technologies Inc	--
Teradyne Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Texas Pacific Land Corporation	--
Textron Inc	--
The Trade Desk Inc	--
The Travelers Companies Inc	--
Thermo Fisher Scientific Inc	--
TJX Companies Inc	--
Tko Group Holdings Inc	--
Tractor Supply Company	--
Trane Technologies plc	--
Transdigm Group Incorporated	--
Trimble Inc	--
Truist Financial Corporation	--
Tyler Technologies Corp	--
Tyson Foods	--
Uber Technologies Inc	--
UDR Inc	--
Ulta Beauty Inc	--
Union Pacific Corp	--
United Airlines Holdings Inc	--
United Parcel Service	--
United Rentals	--
UnitedHealth Group Inc	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corporation	--
Veeva Systems Inc	--
Ventas Inc	--
Veralto Corporation	--
VeriSign Inc	--
Verisk Analytics Inc	--
Verizon Communications Inc	--
Vertex Pharmaceuticals Inc	--
Vertiv Holdings LLC	--
Viatris Inc	--
Vici Properties Inc	--
Visa Inc	--
Vistra Corp	--
Vivmark Residential	--
Vulcan Materials	--
Wabtec Corp	--
Walmart Inc	--
Walt Disney Co	--
Warner Brothers Discovery Inc	--
Waste Management	--
Waters Corp	--
WEC Energy Group Inc	--
Wells Fargo and Company	--
Welltower OP Inc	--
West Pharmaceutical Services Inc	--
Western Digital Corporation	--
Weyerhaeuser Company	--
Williams Companies Inc	--
Williams Sonoma	--
Willis Towers Watson Public Ltd Company	--
Workday Inc	--
WR Berkley Corp	--
WW Grainger Inc	--
Wynn Resorts Ltd	--
Xcel Energy Inc	--
Xylem Inc	--
Yum Brands Inc	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings Inc	--
Zoetis Inc	--

AEX*	1.105,62	-0,2%
Midkap*	1.120,05	+0,2%
AMS Next 20®*	1.585,72	0,0%
FTSE100	10.823,31	-0,5%
Dow Jones	53.463,88	--
NASDAQ	26.130,1967	--
S&P500	7.675,70	--
S&P Future	7.718,75	+0,4%
BEL20**	5.860,95	+0,5%
CAC 40**	8.462,39	+0,3%
DAX	26.336,96	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	180,00	180,00	--	--	--	--	554	22:15
Abbott Laboratories	114,10	114,10	--	--	--	--	2.627	22:15
AbbVie Inc	262,90	262,90	--	--	--	--	2.057	22:15
Accenture PLC	181,38	181,38	--	--	--	--	2.060	22:15
Adobe Inc	273,47	273,47	--	--	--	--	11.748	22:15
Advanced Micro Devices Inc	480,93	480,93	--	--	--	--	233.701	22:15
AES Corp	14,73	14,73	--	--	--	--	176	22:00
AFLAC Inc	117,45	117,45	--	--	--	--	692	22:15
Agilent Technologies	155,08	155,08	--	--	--	--	722	22:15
Air Products and Chemicals Inc	306,66	306,66	--	--	--	--	43	22:15
Airbnb Inc	188,07	188,07	--	--	--	--	3.905	22:15
Akamai Technologies Inc	108,06	108,06	--	--	--	--	1.482	22:15
Albemarle Corporation	134,51	134,51	--	--	--	--	1.479	22:15
Alexandria Real Estate Equities	52,97	52,97	--	--	--	--	53	22:15
Align Technology Inc	159,14	159,14	--	--	--	--	202	22:00
Allegion Plc	160,28	160,28	--	--	161,92	159,37	993.514	22:00
Alliant Energy Corporation	68,92	68,92	--	--	--	--	161	22:00
Allstate Corporation	261,81	261,81	--	--	--	--	154	22:15
Alphabet Inc	339,10	339,10	--	--	--	--	142.172	22:15
Alphabet Inc	342,00	342,00	--	--	--	--	256.498	22:15
Altria Group Inc	69,12	69,12	--	--	--	--	6.958	22:15
Amazon.com Inc	260,28	260,28	--	--	--	--	270.893	22:15
Amcor Plc	47,15	47,15	--	--	--	--	405	22:15
Ameren Corp	107,75	107,75	--	--	--	--	96	22:15
American Electric Power Company	123,36	123,36	--	--	--	--	2.956	22:15
American Express Company	336,15	336,15	--	--	--	--	1.931	22:15
American International Group Inc	76,97	76,97	--	--	--	--	620	22:15
American Tower Corporation	175,73	175,73	--	--	--	--	103	22:15
American Water Works	137,49	137,49	--	--	--	--	114	22:15
Ameriprise Financial Inc	560,28	560,28	--	--	--	--	10	22:15
Ametek Inc	245,20	245,20	--	--	--	--	356	22:15
Amgen Inc	440,34	440,34	--	--	--	--	6.534	22:15
Amphenol Corp	161,34	161,34	--	--	--	--	5.111	22:15
Analog Devices Inc	371,80	371,80	--	--	--	--	5.472	22:15
AO Smith Corp	62,48	62,48	--	--	63,28	62,19	1.013.391	22:00
Aon PLC	353,98	353,98	--	--	--	--	15	22:15
APA Corporation	41,19	41,19	--	--	--	--	65	22:00
Apollo Global Management Inc	133,67	133,67	--	--	--	--	225	22:00
Apple Inc	313,45	313,45	--	--	--	--	264.514	22:15
Applied Materials Inc	479,76	479,76	--	--	--	--	53.585	22:15
Applovin Corporation	308,11	308,11	--	--	--	--	15.069	22:15
Aptiv PLC	46,27	46,27	--	--	--	--	446	22:00
Arch Capital Group Ltd	100,72	100,72	--	--	--	--	488	22:00
Archer Daniels Midland Company	80,09	80,09	--	--	--	--	530	22:15
Ares Management Corporation	141,98	141,98	--	--	--	--	5	22:00
Arista Networks	202,25	202,25	--	--	--	--	18.646	22:15
Arthur J Gallagher and Company	265,03	265,03	--	--	272,78	263,58	1.426.516	22:00
Assurant Inc	288,51	288,51	--	--	--	--	18	22:00
AT&T Inc	25,87	25,87	--	--	--	--	40.692	22:15
Atmos Energy Corp	169,46	169,46	--	--	--	--	16	22:00
Autodesk Inc	254,77	254,77	--	--	--	--	7.626	22:15
Automatic Data Processing Inc	281,39	281,39	--	--	--	--	2.967	22:15
AutoZone Inc	2.999,00	2.999,00	--	--	--	--	7	22:15
Avery Dennison Corp	182,33	182,33	--	--	--	--	10	22:00
Axon Enterprise Inc	607,48	607,48	--	--	--	--	669	22:15
Baker Hughes Company	62,00	62,00	--	--	--	--	1.285	22:15
Ball Corp	64,05	64,05	--	--	--	--	131	22:00
Bank of America Corporation	62,23	62,23	--	--	--	--	15.330	22:15
Bank of New York Mellon Corporation	163,08	163,08	--	--	--	--	1	22:15
Baxter International Inc	26,50	26,50	--	--	--	--	308	22:15
Becton Dickinson and Company	190,21	190,21	--	--	--	--	11	22:15
Berkshire Hathaway Inc	504,91	504,91	--	--	--	--	10.558	22:15
Best Buy Company	87,44	87,44	--	--	--	--	39.967	22:00
Bio Techne Corporation	72,38	72,38	--	--	--	--	75	22:00
Biogen Inc	221,07	221,07	--	--	--	--	126	22:00
BlackRock Inc	1.173,21	1.173,21	--	--	--	--	146	22:15
Blackstone Inc	143,20	143,20	--	--	--	--	307	22:15
Block Inc	83,10	83,10	--	--	--	--	103.257	22:15
Boeing Company	212,09	212,09	--	--	--	--	7.727	22:15
Booking Holdings Inc	208,89	208,89	--	--	--	--	7.386	22:15
Boston Scientific Corporation	48,17	48,17	--	--	--	--	21.607	22:15
Bristol Myers Squibb Co	67,57	67,57	--	--	--	--	1.027	22:15
Broadcom Inc	355,59	355,59	--	--	--	--	270.100	22:15
Broadridge Financial Solutions	181,60	181,60	--	--	--	--	119	22:15
Brown and Brown Inc	72,78	72,78	--	--	--	--	10	22:00
Brown Forman Corp	28,07	28,07	--	--	--	--	2.468	22:15
Builders FirstSource Inc	68,67	68,67	--	--	--	--	504	22:00
Bunge Global SA	113,25	113,25	--	--	--	--	1	22:15
BXP Inc	70,30	70,30	--	--	--	--	5	22:00
Cadence Design Systems Inc	334,68	334,68	--	--	--	--	2.263	22:15
Camden Property Trust	107,61	107,61	--	--	--	--	30	22:00
Capital One Financial Corporation	217,21	217,21	--	--	--	--	195	22:15
Cardinal Health Inc	238,40	238,40	--	--	--	--	51	22:15
Carnival Corporation Ltd	25,59	25,59	--	--	--	--	37.577	22:15
Carrier Global Corporation	58,74	58,74	--	--	--	--	1.606	22:15
Carvana Co	73,95	73,95	--	--	--	--	2.678	22:15
Caseys General Stores Inc	807,12	807,12	--	--	--	--	63	22:00
Caterpillar Inc	821,93	821,93	--	--	--	--	4.558	22:15
Cboe Global Markets Inc	312,19	312,19	--	--	--	--	56	22:00
CBRE Group Inc	150,36	150,36	--	--	--	--	2	22:04
CDW Corporation	141,46	141,46	--	--	--	--	14	22:00
Cencora Inc	327,79	327,79	--	--	--	--	19	22:15
Centene Corp	65,47	65,47	--	--	--	--	607	22:15
CenterPoint Energy Inc	39,59	39,59	--	--	--	--	592	22:00
CF Industries Holdings Inc	125,70	125,70	--	--	--	--	942	22:15
CH Robinson Worldwide Inc	151,73	151,73	--	--	--	--	203	22:00
Charles River Laboratories International	295,10	295,10	--	--	--	--	2	22:00
Charles Schwab Corporation	109,39	109,39	--	--	--	--	964	22:15
Charter Communications Inc	153,89	153,89	--	--	--	--	214	22:15
Chevron Corporation	200,21	200,21	--	--	--	--	6.500	22:15