S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7398,930 +61,82 +0,84% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Akamai Technologies	+26,6%
SanDisk Corp.	+16,6%
Micron Technology Inc	+15,5%
Intel Corp	+14,0%
Monster Beverage Corp	+13,6%
Dell Technologies	+13,1%
Corpay	+12,5%
Gen Digital	+12,3%
Moderna	+12,0%
Advanced Micro Devices	+11,4%
Humana	+11,3%
QUALCOMM	+8,2%
HP	+8,1%
Block Inc	+6,7%
Datadog	+6,1%
Applied Materials	+6,0%
KLA Corp	+6,0%
Palo Alto Networks Inc	+5,8%
Fortinet	+5,6%
Hewlett Packard Enterprise Company	+5,6%
Super Micro Computer	+5,2%
Coherent Corp	+5,0%
Cisco Systems	+4,8%
NetApp	+4,4%
CrowdStrike Holdings	+4,4%
Coinbase Global	+4,2%
Apollo Global Management	+4,2%
Broadcom Inc.	+4,2%
Tesla	+4,0%
EchoStar Corp	+3,7%
CVS HEALTH Corp	+3,7%
International Flavors & Fragrances	+3,6%
VeriSign	+3,5%
GE HealthCare Technologies	+3,5%
Western Digital Corp	+3,5%
Expeditors International of Washington	+3,2%
Paramount Skydance Corporation	+3,1%
Cboe Global Markets	+2,9%
DuPont de Nemours	+2,9%
Baxter International	+2,9%
Invesco Ltd	+2,8%
Unitedhealth Group	+2,8%
Host Hotels & Resorts	+2,8%
Boeing Company	+2,7%
Skyworks Solutions	+2,7%
Newmont Corp	+2,7%
Lam Research Corp	+2,6%
F5, Inc.	+2,6%
Albemarle Corp	+2,6%
Corteva	+2,6%
Qnity Electronics Inc.	+2,6%
ON Semiconductor Corp	+2,6%
Ares Management Corp	+2,5%
Assurant	+2,5%
First Solar	+2,5%
Corning	+2,5%
Solventum Corp	+2,4%
Tapestry	+2,3%
Synopsys	+2,2%
Revvity	+2,2%
KKR & Co	+2,2%
Cencora	+2,1%
Seagate Technology Holdings PLC	+2,1%
Apple	+2,0%
Valero Energy Corp	+2,0%
Analog Devices	+2,0%
Phillips 66	+1,9%
Halliburton Company	+1,8%
MGM Resorts International	+1,8%
Centene Corp	+1,8%
NVIDIA Corp	+1,7%
Franklin Resources	+1,7%
Ciena Corp	+1,7%
Freeport-McMoran	+1,7%
T Rowe Price Group	+1,7%
Cadence Design Systems	+1,6%
Iron Mountain	+1,6%
Blackrock	+1,6%
Teradyne	+1,6%
Jabil	+1,6%
Monolithic Power Systems	+1,6%
NXP Semiconductors NV	+1,6%
Morgan Stanley	+1,5%
Alexandria Real Estate Equities	+1,5%
News Corp	+1,5%
Keysight Technologies	+1,5%
Best Buy Company	+1,5%
Ameriprise Financial	+1,5%
Aptiv PLC	+1,5%
HCA Healthcare	+1,4%
Cigna Group (The)	+1,4%
GoDaddy	+1,4%
Ralph Lauren Corp	+1,4%
Elevance Health	+1,4%
Prudential Financial	+1,4%
Kraft Heinz Company (The)	+1,4%
J.B. Hunt Transport Services	+1,3%
Waters Corp	+1,3%
Prologis	+1,3%
Lumentum Holdings	+1,3%
DaVita	+1,2%
West Pharmaceutical Services	+1,2%
eBay	+1,2%
Rockwell Automation	+1,2%
Blackstone	+1,2%
Ford Motor Company	+1,1%
Goldman Sachs Group	+1,1%
DR Horton	+1,1%
Vertex Pharmaceuticals	+1,1%
Brown-Forman Corp	+1,1%
Keurig Dr Pepper	+1,1%
Stanley Black & Decker	+1,1%
Biogen	+1,1%
MARATHON PETROLEUM Corp	+1,1%
Estee Lauder Companies (The)	+1,1%
Casey's General Stores	+1,0%
CRH Public Limited	+1,0%
Generac Holdings	+1,0%
Robinhood Markets	+1,0%
Bunge Global SA	+1,0%
IDEX Corp	+1,0%
Steel Dynamics	+0,9%
Snap-on	+0,9%
Texas Instruments	+0,9%
McCormick & Company	+0,9%
Interactive Brokers Group Inc	+0,8%
CSX Corp	+0,8%
Ventas	+0,8%
Regeneron Pharmaceuticals	+0,8%
Incyte Corp	+0,8%
Amgen	+0,8%
Welltower	+0,8%
Airbnb	+0,7%
Lennar Corp	+0,7%
Alphabet	+0,7%
FedEx Corp	+0,7%
Oracle Corp	+0,7%
United Parcel Service	+0,7%
Devon Energy Corp	+0,7%
Tyson Foods	+0,6%
Starbucks Corp	+0,6%
Pultegroup	+0,6%
PPG Industries	+0,6%
Ross Stores	+0,6%
Eaton Corp	+0,6%
Baker Hughes Company	+0,6%
Amazon.com	+0,6%
Edison International	+0,6%
Public Storage	+0,6%
Gartner	+0,6%
Palantir Technologies	+0,5%
Darden Restaurants	+0,5%
Comfort Systems USA	+0,5%
Raymond James Financial	+0,5%
Packaging Corp	+0,5%
SLB Limited	+0,5%
Equinix	+0,5%
General Motors Company	+0,5%
Huntington Ingalls Industries	+0,5%
State Street Corp	+0,5%
Principal Financial Group	+0,5%
Dominion Energy	+0,5%
Henry Schein	+0,5%
Alphabet	+0,4%
Hasbro	+0,4%
Fox Corp	+0,4%
US Bancorp	+0,4%
Mondelez International	+0,4%
Simon Property Group	+0,4%
Nucor Corp	+0,4%
LyondellBasell Industries NV	+0,3%
Marriott International	+0,3%
Delta Air Lines	+0,3%
AES Corp	+0,3%
Verizon Communications	+0,3%
Ameren Corp	+0,3%
Digital Realty Trust	+0,3%
Procter & Gamble Company	+0,2%
Northern Trust Corp	+0,2%
Align Technology	+0,2%
PACCAR	+0,2%
Colgate-Palmolive Company	+0,2%
Realty Income Corp	+0,2%
Caterpillar	+0,2%
Johnson Controls International plc	+0,2%
Ball Corp	+0,2%
Omnicom Group	+0,2%
Berkshire Hathaway	+0,2%
Copart	+0,2%
Fox Corp	+0,2%
Walmart	+0,2%
VICI Properties	+0,2%
Archer Daniels Midland Company	+0,2%
Emerson Electric Co	+0,2%
Air Products & Chemicals	+0,1%
Old Dominion Freight Line	+0,1%
Accenture PLC	+0,1%
Equifax	+0,1%
Alliant Energy Corp	+0,1%
Loews Corp	+0,1%
Clorox Company	+0,1%
Wabtec	0,0%
IQVIA Holdings	0,0%
Amcor Plc	0,0%
Extra Space Storage	0,0%
Arista Networks Inc	0,0%
C.H. Robinson Worldwide	0,0%
Federal Realty Investment Trust	0,0%
Vertiv Holdings Co	0,0%
Coca-Cola Company	0,0%
WW Grainger	0,0%
Warner Bros Discovery	0,0%
Sempra	0,0%
BXP Inc.	-0,1%
UDR	-0,1%
Everest Group Ltd	-0,1%
ResMed	-0,1%
Philip Morris International	-0,1%
News Corp	-0,1%
Consolidated Edison	-0,1%
Union Pacific Corp	-0,1%
American International Group	-0,1%
Hubbell	-0,1%
Nasdaq	-0,1%
Healthpeak Properties	-0,1%
United Airlines Holdings	-0,1%
Jack Henry & Associates	-0,1%
Linde plc	-0,1%
Bank of New York Mellon Corp	-0,1%
International Paper Co	-0,2%
Bristol-Myers Squibb Co	-0,2%
Factset Research Systems	-0,2%
Intercontinental Exchange	-0,2%
JM Smucker Company (The)	-0,2%
Smurfit WestRock plc	-0,2%
Southwest Airlines Co	-0,2%
Electronic Arts	-0,2%
SBA Communications Corp	-0,2%
Nordson Corp	-0,2%
Fair Isaac Corp	-0,2%
Kimco Realty Corp	-0,2%
Nextera Energy Inc	-0,2%
Allstate Corp (The)	-0,2%
Cbre Group	-0,3%
Aon plc	-0,3%
EMCOR Group	-0,3%
Masco Corp	-0,3%
Pinnacle West Capital Corp	-0,3%
Camden Property Trust	-0,3%
T-Mobile US	-0,3%
Travelers Companies (The)	-0,3%
Illinois Tool Works	-0,3%
3M Company	-0,3%
Costco Wholesale Corp	-0,3%
Cincinnati Financial Corp	-0,3%
Regency Centers Corp	-0,3%
Kinder Morgan	-0,3%
Paychex	-0,4%
Universal Health Services	-0,4%
General Dynamics Corp	-0,4%
Entergy Corporation	-0,4%
TKO Group Holdings	-0,4%
RTX Corp	-0,4%
Erie Indemnity Company	-0,4%
AT&T	-0,4%
M&T Bank Corp	-0,4%
KeyCorp	-0,4%
Fastenal Co	-0,4%
Huntington Bancshares	-0,4%
Aflac	-0,4%
Norfolk Southern Corp	-0,4%
EQT Corp	-0,5%
Church & Dwight Co	-0,5%
Chevron Corp	-0,5%
Dover Corp	-0,5%
Equity Residential	-0,5%
Cummins	-0,5%
The Hartford Insurance Group Inc.	-0,5%
DexCom	-0,5%
Northrop Grumman Corp	-0,5%
Target Corp	-0,5%
Cognizant Technology Solutions Corp	-0,5%
MSCI	-0,5%
Genuine Parts Company	-0,5%
Chubb Limited	-0,5%
L3Harris Technologies	-0,5%
Automatic Data Processing	-0,5%
GE Vernova	-0,5%
Johnson & Johnson	-0,5%
Atmos Energy Corp	-0,5%
Crown Castle	-0,5%
Duke Energy Corp	-0,6%
ABBVIE	-0,6%
NVR	-0,6%
Carrier Global Corp	-0,6%
Walt Disney Company (The)	-0,6%
Hershey Company (The)	-0,6%
Sysco Corp	-0,6%
Nike	-0,6%
Textron	-0,6%
NiSource	-0,6%
EOG Resources	-0,7%
Willis Towers Watson Public Limited	-0,7%
International Business Machines Corp	-0,7%
PTC	-0,7%
Southern Company (The)	-0,7%
Fifth Third Bancorp	-0,7%
Weyerhaeuser Company	-0,7%
Williams-Sonoma	-0,7%
TJX Companies	-0,7%
Howmet Aerospace	-0,7%
Lowe's Companies	-0,7%
Kenvue	-0,7%
PG&E Corp	-0,7%
Garmin Ltd	-0,7%
United Rentals	-0,8%
Intuitive Surgical	-0,8%
Republic Services	-0,8%
Arch Capital Group Ltd	-0,8%
Citizens Financial Group	-0,8%
Quanta Services	-0,8%
Fortive Corp	-0,8%
Trane Technologies plc	-0,8%
VISA	-0,8%
Eversource Energy	-0,8%
Mid-America Apartment Communities	-0,8%
Norwegian Cruise Line Holdings Ltd	-0,8%
Merck & Co	-0,8%
ONEOK	-0,8%
Invitation Homes	-0,8%
American Express Company	-0,8%
Netflix Inc.	-0,9%
Leidos Holdings	-0,9%
ConocoPhillips	-0,9%
Cardinal Health	-0,9%
Progressive Corp	-0,9%
Globe Life	-0,9%
Public Service Enterprise Group Incorporated	-0,9%
Parker-Hannifin Corp	-0,9%
Ecolab	-0,9%
American Water Works Company	-0,9%
Diamondback Energy	-0,9%
AvalonBay Communities	-0,9%
MetLife	-0,9%
Ulta Beauty	-0,9%
Deere & Company	-1,0%
DTE Energy Company	-1,0%
Ametek	-1,0%
WEC Energy Group	-1,0%
Charles Schwab Corp (The)	-1,0%
Lennox International	-1,0%
Rollins	-1,0%
Sherwin-Williams Company (The)	-1,1%
Pepsico	-1,1%
Mastercard	-1,1%
Hilton Worldwide Holdings	-1,1%
PNC Financial Services Group	-1,1%
Exelon Corp	-1,1%
Zebra Technologies Corp	-1,1%
Regions Financial Corp	-1,1%
Evergy	-1,1%
Lockheed Martin Corp	-1,2%
Kroger Co (The)	-1,2%
Synchrony Financial	-1,2%
Meta Platforms	-1,2%
Dow	-1,2%
American Electric Power Company	-1,2%
Avery Dennison Corp	-1,2%
Texas Pacific Land Corporation	-1,2%
CenterPoint Energy	-1,2%
Las Vegas Sands Corp	-1,2%
Zimmer Biomet Holdings	-1,2%
Kimberly-Clark Corp	-1,3%
Moody's Corp	-1,3%
Viatris	-1,3%
Truist Financial Corp	-1,3%
WR Berkley Corp	-1,3%
Xcel Energy	-1,3%
Altria Group	-1,3%
Global Payments	-1,3%
Microsoft Corp	-1,3%
Adobe	-1,4%
Williams Companies	-1,4%
Constellation Brands	-1,4%
JPMorgan Chase & Co	-1,4%
Take-Two Interactive Software	-1,4%
Honeywell International	-1,4%
Exxon Mobil Corp	-1,4%
Pool Corp	-1,4%
Essex Property Trust	-1,4%
Live Nation Entertainment	-1,5%
Teledyne Technologies	-1,5%
Hormel Foods Corp	-1,5%
Expand Energy Corporation	-1,5%
Arthur J Gallagher & Co	-1,5%
Laboratory Corp	-1,5%
Conagra Brands	-1,6%
Home Depot	-1,6%
Verisk Analytics	-1,6%
Capital One Financial	-1,6%
AutoZone	-1,7%
Xylem	-1,7%
Uber Technologies	-1,7%
Molson Coors Beverage Company	-1,7%
Marsh	-1,7%
Martin Marietta Materials	-1,7%
Occidental Petroleum Corp	-1,7%
Trimble	-1,7%
Targa Resources Corp	-1,7%
O'Reilly Automotive Inc	-1,7%
Trade Desk (The)	-1,7%
Allegion Public Limited	-1,8%
American Tower Corp	-1,8%
Vulcan Materials Company(Holding Company)	-1,8%
lululemon athletica	-1,8%
Cintas Corp	-1,8%
Quest Diagnostics	-1,8%
GE Aerospace	-1,8%
Cooper Companies (The)	-1,8%
CMS Energy Corp	-1,8%
TE Connectivity Ltd	-1,8%
PayPal Holdings	-1,8%
FirstEnergy Corp	-1,9%
APA Corp	-1,9%
The Campbell's Company	-1,9%
CME Group	-2,0%
Tyler Technologies	-2,0%
Thermo Fisher Scientific	-2,0%
S&P Global	-2,0%
Royal Caribbean Group	-2,0%
Gilead Sciences	-2,0%
IDEXX Laboratories	-2,1%
Veralto Corp	-2,1%
TransDigm Group	-2,2%
Broadridge Financial Solutions	-2,2%
Charles River Laboratories International	-2,2%
Deckers Outdoor Corp	-2,2%
Ingersoll Rand	-2,3%
Carnival Corporation Ltd.	-2,3%
Medtronic plc	-2,3%
Workday	-2,3%
PPL Corp	-2,3%
Fiserv Inc.	-2,3%
Chipotle Mexican Grill	-2,3%
Salesforce	-2,4%
Microchip Technology	-2,5%
Constellation Energy Corp	-2,5%
McKesson Corp	-2,5%
Becton Dickinson and Co	-2,5%
Builders FirstSource	-2,5%
Agilent Technologies	-2,6%
Danaher Corp	-2,6%
Intuit	-2,6%
ServiceNow Inc.	-2,6%
Roper Technologies	-2,6%
Dollar Tree	-2,6%
Autodesk	-2,6%
NRG Energy	-2,6%
AO Smith Corp	-2,7%
Pentair plc	-2,7%
Eli Lilly & Co	-2,7%
Dominos Pizza Inc	-2,7%
Bank of America Corp	-2,7%
Dollar General Corp	-2,7%
Citigroup	-2,7%
Waste Management	-2,7%
Brown & Brown	-2,8%
McDonald's Corp	-2,8%
General Mills	-2,9%
STERIS plc	-2,9%
Stryker Corp	-3,0%
Pfizer Inc	-3,0%
CF Industries Holding	-3,1%
Abbott Laboratories	-3,1%
Booking Holdings Inc.	-3,1%
Mosaic Company (The)	-3,1%
Comcast Corp	-3,2%
Charter Communications	-3,4%
Yum! Brands	-3,4%
Edwards Lifesciences Corp	-3,4%
Otis Worldwide Corp	-3,4%
Tractor Supply Co	-3,4%
Jacobs Solutions	-3,5%
Insulet Corp	-3,9%
Vistra Corp	-4,0%
Wynn Resorts Limited	-4,1%
DoorDash	-4,3%
Wells Fargo & Co	-4,4%
Boston Scientific Corp	-4,7%
EPAM Systems	-4,8%
CDW Corp	-4,9%
Bio-Techne Corp	-5,0%
ZOETIS	-5,1%
Axon Enterprise	-5,5%
Applovin Corp	-6,1%
Amphenol Corp	-6,3%
CoStar Group	-6,3%
Fidelity National Information Services	-8,0%
Coterra Energy	-8,6%
Expedia Group	-9,0%
Motorola Solutions	-11,4%
Mettler-Toledo International	-14,8%
Carvana Co	-80,5%

Carvana Co	-80,5%
Mettler-Toledo International	-14,8%
Motorola Solutions	-11,4%
Expedia Group	-9,0%
Coterra Energy	-8,6%
Fidelity National Information Services	-8,0%
CoStar Group	-6,3%
Amphenol Corp	-6,3%
Applovin Corp	-6,1%
Axon Enterprise	-5,5%
ZOETIS	-5,1%
Bio-Techne Corp	-5,0%
CDW Corp	-4,9%
EPAM Systems	-4,8%
Boston Scientific Corp	-4,7%
Wells Fargo & Co	-4,4%
DoorDash	-4,3%
Wynn Resorts Limited	-4,1%
Vistra Corp	-4,0%
Insulet Corp	-3,9%
Jacobs Solutions	-3,5%
Tractor Supply Co	-3,4%
Otis Worldwide Corp	-3,4%
Edwards Lifesciences Corp	-3,4%
Yum! Brands	-3,4%
Charter Communications	-3,4%
Comcast Corp	-3,2%
Mosaic Company (The)	-3,1%
Booking Holdings Inc.	-3,1%
Abbott Laboratories	-3,1%
CF Industries Holding	-3,1%
Pfizer Inc	-3,0%
Stryker Corp	-3,0%
STERIS plc	-2,9%
General Mills	-2,9%
McDonald's Corp	-2,8%
Brown & Brown	-2,8%
Waste Management	-2,7%
Citigroup	-2,7%
Dollar General Corp	-2,7%
Bank of America Corp	-2,7%
Dominos Pizza Inc	-2,7%
Eli Lilly & Co	-2,7%
Pentair plc	-2,7%
AO Smith Corp	-2,7%
NRG Energy	-2,6%
Autodesk	-2,6%
Dollar Tree	-2,6%
Roper Technologies	-2,6%
ServiceNow Inc.	-2,6%
Intuit	-2,6%
Danaher Corp	-2,6%
Agilent Technologies	-2,6%
Builders FirstSource	-2,5%
Becton Dickinson and Co	-2,5%
McKesson Corp	-2,5%
Constellation Energy Corp	-2,5%
Microchip Technology	-2,5%
Salesforce	-2,4%
Chipotle Mexican Grill	-2,3%
Fiserv Inc.	-2,3%
PPL Corp	-2,3%
Workday	-2,3%
Medtronic plc	-2,3%
Carnival Corporation Ltd.	-2,3%
Ingersoll Rand	-2,3%
Deckers Outdoor Corp	-2,2%
Charles River Laboratories International	-2,2%
Broadridge Financial Solutions	-2,2%
TransDigm Group	-2,2%
Veralto Corp	-2,1%
IDEXX Laboratories	-2,1%
Gilead Sciences	-2,0%
Royal Caribbean Group	-2,0%
S&P Global	-2,0%
Thermo Fisher Scientific	-2,0%
Tyler Technologies	-2,0%
CME Group	-2,0%
The Campbell's Company	-1,9%
APA Corp	-1,9%
FirstEnergy Corp	-1,9%
PayPal Holdings	-1,8%
TE Connectivity Ltd	-1,8%
CMS Energy Corp	-1,8%
Cooper Companies (The)	-1,8%
GE Aerospace	-1,8%
Quest Diagnostics	-1,8%
Cintas Corp	-1,8%
lululemon athletica	-1,8%
Vulcan Materials Company(Holding Company)	-1,8%
American Tower Corp	-1,8%
Allegion Public Limited	-1,8%
Trade Desk (The)	-1,7%
O'Reilly Automotive Inc	-1,7%
Targa Resources Corp	-1,7%
Trimble	-1,7%
Occidental Petroleum Corp	-1,7%
Martin Marietta Materials	-1,7%
Marsh	-1,7%
Molson Coors Beverage Company	-1,7%
Uber Technologies	-1,7%
Xylem	-1,7%
AutoZone	-1,7%
Capital One Financial	-1,6%
Verisk Analytics	-1,6%
Home Depot	-1,6%
Conagra Brands	-1,6%
Laboratory Corp	-1,5%
Arthur J Gallagher & Co	-1,5%
Expand Energy Corporation	-1,5%
Hormel Foods Corp	-1,5%
Teledyne Technologies	-1,5%
Live Nation Entertainment	-1,5%
Essex Property Trust	-1,4%
Pool Corp	-1,4%
Exxon Mobil Corp	-1,4%
Honeywell International	-1,4%
Take-Two Interactive Software	-1,4%
JPMorgan Chase & Co	-1,4%
Constellation Brands	-1,4%
Williams Companies	-1,4%
Adobe	-1,4%
Microsoft Corp	-1,3%
Global Payments	-1,3%
Altria Group	-1,3%
Xcel Energy	-1,3%
WR Berkley Corp	-1,3%
Truist Financial Corp	-1,3%
Viatris	-1,3%
Moody's Corp	-1,3%
Kimberly-Clark Corp	-1,3%
Zimmer Biomet Holdings	-1,2%
Las Vegas Sands Corp	-1,2%
CenterPoint Energy	-1,2%
Texas Pacific Land Corporation	-1,2%
Avery Dennison Corp	-1,2%
American Electric Power Company	-1,2%
Dow	-1,2%
Meta Platforms	-1,2%
Synchrony Financial	-1,2%
Kroger Co (The)	-1,2%
Lockheed Martin Corp	-1,2%
Evergy	-1,1%
Regions Financial Corp	-1,1%
Zebra Technologies Corp	-1,1%
Exelon Corp	-1,1%
PNC Financial Services Group	-1,1%
Hilton Worldwide Holdings	-1,1%
Mastercard	-1,1%
Pepsico	-1,1%
Sherwin-Williams Company (The)	-1,1%
Rollins	-1,0%
Lennox International	-1,0%
Charles Schwab Corp (The)	-1,0%
WEC Energy Group	-1,0%
Ametek	-1,0%
DTE Energy Company	-1,0%
Deere & Company	-1,0%
Ulta Beauty	-0,9%
MetLife	-0,9%
AvalonBay Communities	-0,9%
Diamondback Energy	-0,9%
American Water Works Company	-0,9%
Ecolab	-0,9%
Parker-Hannifin Corp	-0,9%
Public Service Enterprise Group Incorporated	-0,9%
Globe Life	-0,9%
Progressive Corp	-0,9%
Cardinal Health	-0,9%
ConocoPhillips	-0,9%
Leidos Holdings	-0,9%
Netflix Inc.	-0,9%
American Express Company	-0,8%
Invitation Homes	-0,8%
ONEOK	-0,8%
Merck & Co	-0,8%
Norwegian Cruise Line Holdings Ltd	-0,8%
Mid-America Apartment Communities	-0,8%
Eversource Energy	-0,8%
VISA	-0,8%
Trane Technologies plc	-0,8%
Fortive Corp	-0,8%
Quanta Services	-0,8%
Citizens Financial Group	-0,8%
Arch Capital Group Ltd	-0,8%
Republic Services	-0,8%
Intuitive Surgical	-0,8%
United Rentals	-0,8%
Garmin Ltd	-0,7%
PG&E Corp	-0,7%
Kenvue	-0,7%
Lowe's Companies	-0,7%
Howmet Aerospace	-0,7%
TJX Companies	-0,7%
Williams-Sonoma	-0,7%
Weyerhaeuser Company	-0,7%
Fifth Third Bancorp	-0,7%
Southern Company (The)	-0,7%
PTC	-0,7%
International Business Machines Corp	-0,7%
Willis Towers Watson Public Limited	-0,7%
EOG Resources	-0,7%
NiSource	-0,6%
Textron	-0,6%
Nike	-0,6%
Sysco Corp	-0,6%
Hershey Company (The)	-0,6%
Walt Disney Company (The)	-0,6%
Carrier Global Corp	-0,6%
NVR	-0,6%
ABBVIE	-0,6%
Duke Energy Corp	-0,6%
Crown Castle	-0,5%
Atmos Energy Corp	-0,5%
Johnson & Johnson	-0,5%
GE Vernova	-0,5%
Automatic Data Processing	-0,5%
L3Harris Technologies	-0,5%
Chubb Limited	-0,5%
Genuine Parts Company	-0,5%
MSCI	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Target Corp	-0,5%
Northrop Grumman Corp	-0,5%
DexCom	-0,5%
The Hartford Insurance Group Inc.	-0,5%
Cummins	-0,5%
Equity Residential	-0,5%
Dover Corp	-0,5%
Chevron Corp	-0,5%
Church & Dwight Co	-0,5%
EQT Corp	-0,5%
Norfolk Southern Corp	-0,4%
Aflac	-0,4%
Huntington Bancshares	-0,4%
Fastenal Co	-0,4%
KeyCorp	-0,4%
M&T Bank Corp	-0,4%
AT&T	-0,4%
Erie Indemnity Company	-0,4%
RTX Corp	-0,4%
TKO Group Holdings	-0,4%
Entergy Corporation	-0,4%
General Dynamics Corp	-0,4%
Universal Health Services	-0,4%
Paychex	-0,4%
Kinder Morgan	-0,3%
Regency Centers Corp	-0,3%
Cincinnati Financial Corp	-0,3%
Costco Wholesale Corp	-0,3%
3M Company	-0,3%
Illinois Tool Works	-0,3%
Travelers Companies (The)	-0,3%
T-Mobile US	-0,3%
Camden Property Trust	-0,3%
Pinnacle West Capital Corp	-0,3%
Masco Corp	-0,3%
EMCOR Group	-0,3%
Aon plc	-0,3%
Cbre Group	-0,3%
Allstate Corp (The)	-0,2%
Nextera Energy Inc	-0,2%
Kimco Realty Corp	-0,2%
Fair Isaac Corp	-0,2%
Nordson Corp	-0,2%
SBA Communications Corp	-0,2%
Electronic Arts	-0,2%
Southwest Airlines Co	-0,2%
Smurfit WestRock plc	-0,2%
JM Smucker Company (The)	-0,2%
Intercontinental Exchange	-0,2%
Factset Research Systems	-0,2%
Bristol-Myers Squibb Co	-0,2%
International Paper Co	-0,2%
Bank of New York Mellon Corp	-0,1%
Linde plc	-0,1%
Jack Henry & Associates	-0,1%
United Airlines Holdings	-0,1%
Healthpeak Properties	-0,1%
Nasdaq	-0,1%
Hubbell	-0,1%
American International Group	-0,1%
Union Pacific Corp	-0,1%
Consolidated Edison	-0,1%
News Corp	-0,1%
Philip Morris International	-0,1%
ResMed	-0,1%
Everest Group Ltd	-0,1%
UDR	-0,1%
BXP Inc.	-0,1%
Sempra	0,0%
Warner Bros Discovery	0,0%
WW Grainger	0,0%
Coca-Cola Company	0,0%
Vertiv Holdings Co	0,0%
Federal Realty Investment Trust	0,0%
C.H. Robinson Worldwide	0,0%
Arista Networks Inc	0,0%
Extra Space Storage	0,0%
Amcor Plc	0,0%
IQVIA Holdings	0,0%
Wabtec	0,0%
Clorox Company	+0,1%
Loews Corp	+0,1%
Alliant Energy Corp	+0,1%
Equifax	+0,1%
Accenture PLC	+0,1%
Old Dominion Freight Line	+0,1%
Air Products & Chemicals	+0,1%
Emerson Electric Co	+0,2%
Archer Daniels Midland Company	+0,2%
VICI Properties	+0,2%
Walmart	+0,2%
Fox Corp	+0,2%
Copart	+0,2%
Berkshire Hathaway	+0,2%
Omnicom Group	+0,2%
Ball Corp	+0,2%
Johnson Controls International plc	+0,2%
Caterpillar	+0,2%
Realty Income Corp	+0,2%
Colgate-Palmolive Company	+0,2%
PACCAR	+0,2%
Align Technology	+0,2%
Northern Trust Corp	+0,2%
Procter & Gamble Company	+0,2%
Digital Realty Trust	+0,3%
Ameren Corp	+0,3%
Verizon Communications	+0,3%
AES Corp	+0,3%
Delta Air Lines	+0,3%
Marriott International	+0,3%
LyondellBasell Industries NV	+0,3%
Nucor Corp	+0,4%
Simon Property Group	+0,4%
Mondelez International	+0,4%
US Bancorp	+0,4%
Fox Corp	+0,4%
Hasbro	+0,4%
Alphabet	+0,4%
Henry Schein	+0,5%
Dominion Energy	+0,5%
Principal Financial Group	+0,5%
State Street Corp	+0,5%
Huntington Ingalls Industries	+0,5%
General Motors Company	+0,5%
Equinix	+0,5%
SLB Limited	+0,5%
Packaging Corp	+0,5%
Raymond James Financial	+0,5%
Comfort Systems USA	+0,5%
Darden Restaurants	+0,5%
Palantir Technologies	+0,5%
Gartner	+0,6%
Public Storage	+0,6%
Edison International	+0,6%
Amazon.com	+0,6%
Baker Hughes Company	+0,6%
Eaton Corp	+0,6%
Ross Stores	+0,6%
PPG Industries	+0,6%
Pultegroup	+0,6%
Starbucks Corp	+0,6%
Tyson Foods	+0,6%
Devon Energy Corp	+0,7%
United Parcel Service	+0,7%
Oracle Corp	+0,7%
FedEx Corp	+0,7%
Alphabet	+0,7%
Lennar Corp	+0,7%
Airbnb	+0,7%
Welltower	+0,8%
Amgen	+0,8%
Incyte Corp	+0,8%
Regeneron Pharmaceuticals	+0,8%
Ventas	+0,8%
CSX Corp	+0,8%
Interactive Brokers Group Inc	+0,8%
McCormick & Company	+0,9%
Texas Instruments	+0,9%
Snap-on	+0,9%
Steel Dynamics	+0,9%
IDEX Corp	+1,0%
Bunge Global SA	+1,0%
Robinhood Markets	+1,0%
Generac Holdings	+1,0%
CRH Public Limited	+1,0%
Casey's General Stores	+1,0%
Estee Lauder Companies (The)	+1,1%
MARATHON PETROLEUM Corp	+1,1%
Biogen	+1,1%
Stanley Black & Decker	+1,1%
Keurig Dr Pepper	+1,1%
Brown-Forman Corp	+1,1%
Vertex Pharmaceuticals	+1,1%
DR Horton	+1,1%
Goldman Sachs Group	+1,1%
Ford Motor Company	+1,1%
Blackstone	+1,2%
Rockwell Automation	+1,2%
eBay	+1,2%
West Pharmaceutical Services	+1,2%
DaVita	+1,2%
Lumentum Holdings	+1,3%
Prologis	+1,3%
Waters Corp	+1,3%
J.B. Hunt Transport Services	+1,3%
Kraft Heinz Company (The)	+1,4%
Prudential Financial	+1,4%
Elevance Health	+1,4%
Ralph Lauren Corp	+1,4%
GoDaddy	+1,4%
Cigna Group (The)	+1,4%
HCA Healthcare	+1,4%
Aptiv PLC	+1,5%
Ameriprise Financial	+1,5%
Best Buy Company	+1,5%
Keysight Technologies	+1,5%
News Corp	+1,5%
Alexandria Real Estate Equities	+1,5%
Morgan Stanley	+1,5%
NXP Semiconductors NV	+1,6%
Monolithic Power Systems	+1,6%
Jabil	+1,6%
Teradyne	+1,6%
Blackrock	+1,6%
Iron Mountain	+1,6%
Cadence Design Systems	+1,6%
T Rowe Price Group	+1,7%
Freeport-McMoran	+1,7%
Ciena Corp	+1,7%
Franklin Resources	+1,7%
NVIDIA Corp	+1,7%
Centene Corp	+1,8%
MGM Resorts International	+1,8%
Halliburton Company	+1,8%
Phillips 66	+1,9%
Analog Devices	+2,0%
Valero Energy Corp	+2,0%
Apple	+2,0%
Seagate Technology Holdings PLC	+2,1%
Cencora	+2,1%
KKR & Co	+2,2%
Revvity	+2,2%
Synopsys	+2,2%
Tapestry	+2,3%
Solventum Corp	+2,4%
Corning	+2,5%
First Solar	+2,5%
Assurant	+2,5%
Ares Management Corp	+2,5%
ON Semiconductor Corp	+2,6%
Qnity Electronics Inc.	+2,6%
Corteva	+2,6%
Albemarle Corp	+2,6%
F5, Inc.	+2,6%
Lam Research Corp	+2,6%
Newmont Corp	+2,7%
Skyworks Solutions	+2,7%
Boeing Company	+2,7%
Host Hotels & Resorts	+2,8%
Unitedhealth Group	+2,8%
Invesco Ltd	+2,8%
Baxter International	+2,9%
DuPont de Nemours	+2,9%
Cboe Global Markets	+2,9%
Paramount Skydance Corporation	+3,1%
Expeditors International of Washington	+3,2%
Western Digital Corp	+3,5%
GE HealthCare Technologies	+3,5%
VeriSign	+3,5%
International Flavors & Fragrances	+3,6%
CVS HEALTH Corp	+3,7%
EchoStar Corp	+3,7%
Tesla	+4,0%
Broadcom Inc.	+4,2%
Apollo Global Management	+4,2%
Coinbase Global	+4,2%
CrowdStrike Holdings	+4,4%
NetApp	+4,4%
Cisco Systems	+4,8%
Coherent Corp	+5,0%
Super Micro Computer	+5,2%
Hewlett Packard Enterprise Company	+5,6%
Fortinet	+5,6%
Palo Alto Networks Inc	+5,8%
KLA Corp	+6,0%
Applied Materials	+6,0%
Datadog	+6,1%
Block Inc	+6,7%
HP	+8,1%
QUALCOMM	+8,2%
Humana	+11,3%
Advanced Micro Devices	+11,4%
Moderna	+12,0%
Gen Digital	+12,3%
Corpay	+12,5%
Dell Technologies	+13,1%
Monster Beverage Corp	+13,6%
Intel Corp	+14,0%
Micron Technology Inc	+15,5%
SanDisk Corp.	+16,6%
Akamai Technologies	+26,6%

AEX*	1.017,50	-0,2%
Midkap*	1.049,07	-0,5%
AMS Next 20®*	1.664,32	0,0%
FTSE100	10.233,07	-0,4%
Dow Jones	49.609,16	0,0%
NASDAQ	26.247,076	+1,7%
S&P500	7.398,93	+0,8%
S&P Future	7.420,50	+0,8%
BEL20**	5.463,32	-0,1%
CAC 40**	8.112,57	-1,1%
DAX	24.338,63	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	143,29	143,75	-0,46	-0,3%	145,30	142,80	2.565.966	22:00
Abbott Laboratories	84,32	87,01	-2,69	-3,1%	87,31	84,08	10.913.482	22:01
ABBVIE	201,55	202,71	-1,16	-0,6%	202,40	200,02	4.915.719	22:00
Accenture PLC	180,42	180,19	+0,23	+0,1%	181,14	172,52	5.695.964	22:00
Adobe	253,04	256,51	-3,47	-1,4%	253,37	246,10	3.667.468	22:00
Advanced Micro Devices	455,07	408,46	+46,73	+11,4%	456,29	418,29	58.134.868	22:00
AES Corp	14,33	14,29	+0,04	+0,3%	14,38	14,25	11.248.158	22:00
Aflac	113,10	113,60	-0,50	-0,4%	114,13	112,86	1.509.181	22:00
Agilent Technologies	115,62	118,65	-3,03	-2,6%	118,11	113,28	2.688.965	22:00
Air Products & Chemicals	295,41	294,99	+0,42	+0,1%	299,50	295,25	607.384	22:00
Airbnb	141,49	140,46	+1,03	+0,7%	146,97	137,25	7.842.947	22:00
Akamai Technologies	147,71	116,69	+31,02	+26,6%	149,76	132,85	21.492.867	22:00
Albemarle Corp	203,52	198,35	+5,17	+2,6%	209,54	194,30	3.130.038	22:00
Alexandria Real Estate Equities	46,26	45,58	+0,68	+1,5%	46,90	45,81	2.226.044	22:00
Align Technology	168,77	168,39	+0,39	+0,2%	169,18	163,29	835.856	22:00
Allegion Public Limited	134,37	136,81	-2,44	-1,8%	137,19	134,16	995.991	22:00
Alliant Energy Corp	71,76	71,69	+0,07	+0,1%	72,27	71,46	2.582.625	22:00
Allstate Corp (The)	213,15	213,67	-0,52	-0,2%	216,69	211,26	1.482.576	22:00
Alphabet	397,05	395,30	+1,75	+0,4%	398,37	393,67	13.762.461	22:00
Alphabet	400,71	397,99	+2,81	+0,7%	402,00	396,36	21.461.849	22:00
Altria Group	68,12	69,04	-0,92	-1,3%	69,69	68,07	7.334.973	22:00
Amazon.com	272,68	271,17	+1,51	+0,6%	274,00	269,95	34.732.681	22:00
Amcor Plc	39,93	39,92	+0,01	0,0%	40,58	39,77	3.838.073	22:00
Ameren Corp	109,07	108,77	+0,30	+0,3%	109,67	108,33	1.754.862	22:00
American Electric Power Company	130,13	131,76	-1,60	-1,2%	132,08	130,10	2.660.248	22:00
American Express Company	316,03	318,69	-2,66	-0,8%	320,05	313,61	6.802.220	22:01
American International Group	76,36	76,43	-0,07	-0,1%	76,99	75,75	4.752.759	22:00
American Tower Corp	176,53	179,77	-3,24	-1,8%	179,83	176,11	3.510.339	22:00
American Water Works Company	125,05	126,20	-1,15	-0,9%	127,41	124,94	1.305.623	22:00
Ameriprise Financial	465,56	458,84	+6,72	+1,5%	467,79	458,87	604.150	22:00
Ametek	232,40	234,73	-2,33	-1,0%	238,49	231,71	1.267.648	22:00
Amgen	331,70	329,09	+2,61	+0,8%	332,33	328,00	2.443.294	22:00
Amphenol Corp	128,03	136,62	-8,59	-6,3%	137,80	127,63	18.190.972	22:00
Analog Devices	416,60	408,52	+8,00	+2,0%	418,75	413,52	3.754.419	22:00
AO Smith Corp	58,60	60,23	-1,63	-2,7%	60,70	58,59	1.859.295	22:00
Aon plc	312,79	313,59	-0,80	-0,3%	314,06	309,22	1.179.163	22:00
APA Corp	35,56	36,24	-0,68	-1,9%	36,29	35,17	9.087.183	22:00
Apollo Global Management	133,20	127,79	+5,41	+4,2%	133,39	126,95	4.768.751	22:00
Apple	293,26	287,44	+5,88	+2,0%	294,76	290,00	52.692.761	22:00
Applied Materials	435,36	410,64	+24,80	+6,0%	438,04	417,90	8.165.197	22:00
Applovin Corp	468,54	498,87	-30,32	-6,1%	495,00	447,48	7.766.914	22:00
Aptiv PLC	57,94	57,11	+0,83	+1,5%	58,27	57,01	5.007.547	22:00
Arch Capital Group Ltd	93,81	94,52	-0,72	-0,8%	94,52	93,58	1.855.955	22:00
Archer Daniels Midland Company	77,66	77,53	+0,13	+0,2%	78,29	77,06	2.917.063	22:00
Ares Management Corp	126,25	123,15	+3,10	+2,5%	127,83	121,87	4.015.314	22:00
Arista Networks Inc	141,77	141,75	+0,02	0,0%	143,99	138,60	20.371.603	22:00
Arthur J Gallagher & Co	198,87	201,94	-3,07	-1,5%	201,19	196,65	1.596.737	22:00
Assurant	239,67	233,80	+5,87	+2,5%	239,73	232,49	491.933	22:00
AT&T	25,16	25,26	-0,10	-0,4%	25,40	25,12	36.012.887	22:00
Atmos Energy Corp	180,87	181,86	-0,99	-0,5%	184,83	180,85	1.136.647	22:00
Autodesk	244,45	251,04	-6,54	-2,6%	247,65	241,93	1.747.871	22:00
Automatic Data Processing	213,02	214,09	-1,10	-0,5%	213,56	208,62	2.804.143	22:00
AutoZone	3.496,19	3.554,88	-58,69	-1,7%	3.561,16	3.485,00	231.506	22:00
AvalonBay Communities	184,08	185,79	-1,71	-0,9%	186,07	183,26	2.001.230	22:00
Avery Dennison Corp	163,51	165,53	-2,02	-1,2%	166,09	163,07	539.388	22:00
Axon Enterprise	403,31	426,89	-23,35	-5,5%	432,76	392,56	1.747.360	22:00
Baker Hughes Company	63,90	63,53	+0,36	+0,6%	64,57	63,35	7.859.568	22:00
Ball Corp	58,52	58,41	+0,11	+0,2%	59,72	58,39	3.155.616	22:00
Bank of America Corp	51,31	52,75	-1,44	-2,7%	53,01	51,10	36.111.182	22:00
Bank of New York Mellon Corp	130,50	130,69	-0,19	-0,1%	131,62	130,16	3.881.607	22:00
Baxter International	17,99	17,49	+0,50	+2,9%	18,00	17,29	7.866.016	22:00
Becton Dickinson and Co	149,43	153,26	-3,83	-2,5%	155,28	146,49	4.481.962	22:00
Berkshire Hathaway	475,94	475,08	+0,86	+0,2%	478,88	474,48	5.225.574	22:02
Best Buy Company	59,40	58,54	+0,86	+1,5%	59,48	58,00	2.328.388	22:00
Biogen	193,67	191,38	+2,07	+1,1%	195,20	189,50	931.578	22:00
Bio-Techne Corp	48,37	50,91	-2,55	-5,0%	50,50	47,85	3.850.168	22:00
Blackrock	1.084,83	1.067,74	+17,09	+1,6%	1.085,23	1.067,00	490.891	22:00
Blackstone	123,77	122,33	+1,44	+1,2%	124,08	121,06	3.294.470	22:00
Block Inc	74,85	70,14	+4,71	+6,7%	77,16	72,50	12.878.420	22:00
Boeing Company	237,36	231,03	+6,33	+2,7%	238,54	231,75	7.525.266	22:00
Booking Holdings Inc.	165,99	171,28	-5,35	-3,1%	170,56	165,62	8.860.999	22:00
Boston Scientific Corp	53,93	56,57	-2,64	-4,7%	56,62	53,63	20.841.325	22:00
Bristol-Myers Squibb Co	56,16	56,25	-0,09	-0,2%	56,54	55,78	10.033.020	22:00
Broadcom Inc.	430,00	412,56	+17,44	+4,2%	435,00	414,00	22.561.421	22:00
Broadridge Financial Solutions	149,50	152,89	-3,39	-2,2%	152,62	148,36	1.650.453	22:00
Brown & Brown	56,45	58,05	-1,60	-2,8%	58,42	56,10	3.616.474	22:00
Brown-Forman Corp	27,68	27,38	+0,30	+1,1%	27,95	26,89	4.509.754	22:00
Builders FirstSource	77,40	79,41	-2,01	-2,5%	79,98	77,27	2.024.169	22:00
Bunge Global SA	124,94	123,75	+1,19	+1,0%	125,73	123,82	1.380.261	22:00
BXP Inc.	59,43	59,46	-0,03	-0,1%	60,08	59,16	1.836.548	22:00
C.H. Robinson Worldwide	171,30	171,37	+0,02	0,0%	172,26	168,32	1.060.803	22:00
Cadence Design Systems	362,70	356,90	+5,80	+1,6%	365,01	353,18	2.317.761	22:00
Camden Property Trust	103,77	104,07	-0,30	-0,3%	104,51	103,08	1.084.884	22:00
Capital One Financial	189,48	192,59	-3,11	-1,6%	193,15	189,15	4.727.376	22:00
Cardinal Health	183,65	185,28	-1,63	-0,9%	190,24	182,87	3.260.786	22:00
Carnival Corporation Ltd.	26,38	27,00	-0,62	-2,3%	27,29	26,25	29.526.401	22:00
Carrier Global Corp	66,83	67,22	-0,39	-0,6%	68,39	66,50	5.032.092	22:00
Carvana Co	77,94	400,02	-322,08	-80,5%	81,95	76,43	6.955.043	22:00
Casey's General Stores	859,49	850,95	+8,54	+1,0%	868,08	855,73	256.933	22:00
Caterpillar	897,45	895,69	+1,76	+0,2%	914,77	893,85	2.030.291	22:00
Cboe Global Markets	348,56	338,65	+9,91	+2,9%	349,39	335,73	806.593	22:00
Cbre Group	146,33	146,70	-0,37	-0,3%	148,97	146,22	1.869.133	22:01
CDW Corp	104,79	110,20	-5,41	-4,9%	110,15	104,41	2.688.465	22:00
Cencora	261,08	255,66	+5,42	+2,1%	266,38	254,00	2.678.921	22:00
Centene Corp	55,96	54,98	+0,98	+1,8%	56,35	53,70	5.296.248	22:00
CenterPoint Energy	41,72	42,24	-0,52	-1,2%	42,56	41,64	4.133.560	22:00
CF Industries Holding	115,02	118,68	-3,66	-3,1%	119,62	114,75	3.068.944	22:01
Charles River Laboratories International	177,62	181,68	-4,06	-2,2%	183,65	174,07	978.199	22:00
Charles Schwab Corp (The)	88,61	89,50	-0,89	-1,0%	89,70	88,31	9.953.964	22:00
Charter Communications	154,82	160,24	-5,38	-3,4%	161,50	154,70	3.089.654	22:00