S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7.674,370 -- -- 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Abbott Laboratories	--
AbbVie Inc	--
Accenture PLC	--
Adobe Inc	--
Advanced Micro Devices Inc	--
AES Corp	--
AFLAC Inc	--
Agilent Technologies	--
Air Products and Chemicals Inc	--
Airbnb Inc	--
Akamai Technologies Inc	--
Albemarle Corporation	--
Alexandria Real Estate Equities	--
Align Technology Inc	--
Allegion Plc	--
Alliant Energy Corporation	--
Allstate Corporation	--
Alphabet Inc	--
Alphabet Inc	--
Altria Group Inc	--
Amazon.com Inc	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group Inc	--
American Tower Corporation	--
American Water Works	--
Ameriprise Financial Inc	--
Ametek Inc	--
Amgen Inc	--
Amphenol Corp	--
Analog Devices Inc	--
AO Smith Corp	--
Aon PLC	--
APA Corporation	--
Apollo Global Management Inc	--
Apple Inc	--
Applied Materials Inc	--
Applovin Corporation	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corporation	--
Arista Networks	--
Arthur J Gallagher and Company	--
Assurant Inc	--
AT&T Inc	--
Atmos Energy Corp	--
Autodesk Inc	--
Automatic Data Processing Inc	--
AutoZone Inc	--
Avery Dennison Corp	--
Axon Enterprise Inc	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corporation	--
Bank of New York Mellon Corporation	--
Baxter International Inc	--
Becton Dickinson and Company	--
Berkshire Hathaway Inc	--
Best Buy Company	--
Bio Techne Corporation	--
Biogen Inc	--
BlackRock Inc	--
Blackstone Inc	--
Block Inc	--
Boeing Company	--
Booking Holdings Inc	--
Boston Scientific Corporation	--
Bristol Myers Squibb Co	--
Broadcom Inc	--
Broadridge Financial Solutions	--
Brown and Brown Inc	--
Brown Forman Corp	--
Builders FirstSource Inc	--
Bunge Global SA	--
BXP Inc	--
Cadence Design Systems Inc	--
Camden Property Trust	--
Capital One Financial Corporation	--
Cardinal Health Inc	--
Carnival Corporation Ltd	--
Carrier Global Corporation	--
Carvana Co	--
Caseys General Stores Inc	--
Caterpillar Inc	--
Cboe Global Markets Inc	--
CBRE Group Inc	--
CDW Corporation	--
Cencora Inc	--
Centene Corp	--
CenterPoint Energy Inc	--
CF Industries Holdings Inc	--
CH Robinson Worldwide Inc	--
Charles River Laboratories International	--
Charles Schwab Corporation	--
Charter Communications Inc	--
Chevron Corporation	--
Chipotle Mexican Grill Inc	--
Church and Dwight Co Inc	--
Ciena Corporation	--
Cigna Group	--
Cincinnati Financial Corporation	--
Cintas Corporation	--
Cisco Systems Inc	--
Citigroup Inc	--
Citizens Financial Group Inc	--
Clorox Co	--
CME Group Inc	--
CMS Energy Corporation	--
Coca Cola Company	--
Cognizant Technology Solutions Corp	--
Coherent Corp	--
Coinbase Global Inc	--
Colgate Palmolive Co	--
Comcast Corp	--
Comfort Systems USA Inc	--
ConocoPhillips	--
Consolidated Edison Inc	--
Constellation Brands Inc	--
Constellation Energy Corporation	--
Cooper Companies Inc	--
Copart Inc	--
Corning Inc	--
Corpay Inc	--
Corteva Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CRH Plc	--
CrowdStrike Holdings Inc	--
Crown Castle Inc	--
CSX Corporation	--
Cummins Inc	--
CVS Health Corporation	--
D R Horton Inc	--
Danaher Corporation	--
Darden Restaurants Inc	--
Datadog Inc	--
DaVita Inc	--
DBA Chubb Limited	--
Deckers Outdoor	--
Deere and Co	--
Dell Technologies Inc	--
Delta Air Lines Inc	--
Devon Energy Corp	--
DexCom Inc	--
Diamondback Energy Inc	--
Digital Realty Trust Inc	--
Dollar General Corporation	--
Dollar Tree Inc	--
Dominion Energy Inc	--
Dominos Pizza Inc	--
DoorDash Inc	--
Dover Corp	--
Dow Inc	--
DTE Energy Company	--
Duke Energy Corp New	--
DuPont de Nemours Inc	--
Eaton Corp New	--
eBay Inc	--
EchoStar Corporation	--
Ecolab Inc	--
Edison International	--
Edwards Lifesciences Corp	--
Elevance Health Inc	--
Eli Lilly and Co	--
EMCOR Group Inc	--
Emerson Electric Co	--
Entergy Corp	--
EOG Resources Inc	--
EQT Corporation	--
Equifax Inc	--
Equinix Inc	--
Equity Residential	--
Erie Indemnity Company	--
Essex Property Trust Inc	--
Estee Lauder Companies Inc	--
Everest Group Ltd	--
Evergy Inc	--
Eversource Energy	--
Exelon Corporation	--
Expand Energy Corporation	--
Expedia Group Inc	--
Expeditors International of Washington	--
Extra Space Storage Inc	--
ExxonMobil Holdings Corporation	--
F5 Inc	--
FactSet Research Systems Inc	--
Fair Isaac Inc	--
Fastenal Company	--
Federal Realty Investment Trust	--
FedEx Corp	--
FedEx Freight Holding Company	--
Ferguson Enterprises Inc	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar Inc	--
FirstEnergy Corp	--
Fiserv Inc	--
Flex Ltd	--
Ford Motor Company	--
Fortinet Inc	--
Fortive Corporation	--
Fox Corporation	--
Fox Corporation	--
Franklin Templeton Inc	--
Freeport McMoRan Inc	--
Garmin Ltd	--
Gartner Inc	--
GE Aerospace	--
GE HealthCare Technologies Inc	--
GE Vernova Inc	--
Gen Digital Inc	--
Generac Holding Inc	--
General Dynamics Corporation	--
General Mills Inc	--
General Motors Company	--
Genuine Parts Co	--
Gilead Sciences Inc	--
Global Payments Inc	--
Globe Life Inc	--
GoDaddy Inc	--
Goldman Sachs Group Inc	--
Halliburton Co	--
Hartford Insurance Group Inc	--
Hasbro Inc	--
HCA Healthcare Inc	--
Healthpeak Properties Inc	--
Henry Schein Inc	--
Hershey Company	--
Hewlett Packard Enterprise Co	--
Hilton Worldwide Holdings Inc New	--
Home Depot Inc	--
Honeywell Aerospace Inc	--
Honeywell International Inc	--
Hormel Foods Corporation	--
Host Hotels and Resorts Inc	--
Howmet Aerospace Inc	--
HP Inc	--
Hubbell Incorporated	--
Humana Inc	--
Huntington Bancshares Inc	--
Huntington Ingalls Industries	--
IDEX Corporation	--
IDEXX Laboratories Inc	--
Illinois Tool Works Inc	--
Incyte Corporation	--
Ingersoll Rand PLC	--
Insulet Corporation	--
Intel Corporation	0,0%
Interactive Brokers Group Inc	--
Intercontinental Exchange Inc	--
International Business Machines Corp	--
International Flavors and Fragrances Inc	--
International Paper Company	--
Intuit Inc	--
Intuitive Surgical Inc	--
Invesco Ltd	--
Invitation Homes Inc	--
IQVIA Holdings Inc	--
Iron Mountain Inc REIT	--
J B Hunt Transport Services Inc	--
Jabil Inc	--
Jack Henry and Associates Inc	--
Jacobs Solutions Inc	--
JM Smucker Company	--
Johnson and Johnson	--
Johnson Controls International plc	--
JP Morgan Chase and Co	--
Kenvue Inc	--
Keurig Dr Pepper Inc	--
KeyCorp	--
Keysight Technologies Inc	--
Kimberly Clark Corporation	--
Kimco Realty Corporation	--
Kinder Morgan Inc	--
KKR and Company Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Kroger Co	--
L3Harris Technologies Inc	--
Labcorp Holdings Inc	--
Lam Research Corporation	--
Las Vegas Sands Corp	--
Leidos Holdings Inc	--
Lennar Corp	--
Lennox International Inc	--
Linde PLC	--
Live Nation Entertainment Inc	--
Lockheed Martin Corp	--
Loews Corporation	--
Lowes Companies Inc	--
Lululemon Athletica Inc	--
Lumentum Holdings Inc	--
LyondellBasell Industries NV	--
M&T Bank Corporation	--
Marathon Petroleum Corporation	--
Marriott International Inc	--
Marsh	--
Martin Marietta Materials Inc	--
Marvell Technology Inc	--
Masco Corp	--
MasterCard Incorporated	--
McCormick and Co	--
McDonalds Corp	--
McKesson Corporation	--
Medtronic plc	--
Merck and Co Inc	--
Meta Platforms Inc	--
MetLife Inc	--
Mettler Toledo International Inc	--
MGM Resorts International	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Mid America Apartment Communities Inc	--
Moderna Inc	--
Molson Coors Beverage Company	--
Mondelez International Inc	--
Monolithic Power Systems Inc	--
Monster Beverage Corporation	--
Moodys Corp	--
Morgan Stanley	--
Mosaic Company	--
Motorola Solutions Inc	--
MSCI Inc	--
Nasdaq Inc	--
NetApp Inc	--
Netflix Inc	--
Newmont Corporation	--
News Corporation	--
News Corporation	--
Nextera Energy Capital Holdings Inc	--
Nike Inc	--
Nisource Inc	--
Nordson Corporation	--
Norfolk Southern Corp	--
Northern Trust Corporation	--
Northrop Grumman Corp Holding Co	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy Inc	--
Nucor Corporation	--
NVIDIA Corporation	--
NVR Inc	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Occidental Petroleum Corporation	--
Old Dominion Freight Line Inc	--
Omnicom Group Inc	--
ON Semiconductor	--
ONEOK Inc	--
Oracle Corporation	--
Otis Worldwide Corporation	--
PACCAR Inc	--
Packaging Corp	--
Palantir Technologies Inc	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker Hannifin Corp	--
Paychex Inc	--
PayPal Holdings Inc	--
Pentair Inc	--
PepsiCo Inc	--
Pfizer Inc	--
PG&E Corporation	--
Philip Morris International Inc	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group Inc	--
PPG Industries Inc	--
PPL Corporation	--
Principal Financial Group Inc	--
Procter and Gamble Co	--
Progressive Corporation	--
Prologis	--
Prudential Financial Inc	--
PTC Inc	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
PulteGroup Inc	--
Qnity Electronics Inc	--
QUALCOMM Inc	--
Quanta Services Inc	--
Quest Diagnostics Inc	--
Ralph Lauren Corporation	--
Raymond James Financial Inc	--
Realty Income Corporation	--
Reddit Inc	--
Regency Centers Corporation	--
Regeneron Pharmaceuticals Inc	--
Regions Financial Corporation	--
Republic Services Inc	--
ResMed Inc	--
Revvity Inc	--
Robinhood Markets Inc	--
Rockwell Automation Inc	--
Rollins Inc	--
Roper Technologies Inc	--
Ross Stores Inc	--
Royal Caribbean Group	--
RTX Corporation	--
S&P Global Inc	--
Salesforce Inc	--
SanDisk Corporation	--
SBA Communications Corporation	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc	--
Sherwin Williams	--
Simon Property Group Inc	--
Skyworks Solutions Inc	--
SLB Limited	--
Smurfit WestRock plc	--
Snap on Inc	--
Solventum Corporation	--
Southern Co	--
Southwest Airlines Co	--
Stanley Black and Decker Inc	--
Starbucks Corporation	--
State Street Corporation	--
Steel Dynamics Inc	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer Inc	--
Synchrony Financiall	--
Synopsys Inc	--
Sysco Corp	--
T Mobile US Inc	--
T Rowe Price Group Inc	--
TakeTwo Interactive Software Inc	--
Tapestry Inc	--
Targa Resources Corporation	--
Target Corp	--
TE Connectivity plc	--
Teledyne Technologies Inc	--
Teradyne Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Texas Pacific Land Corporation	--
Textron Inc	--
The Trade Desk Inc	--
The Travelers Companies Inc	--
Thermo Fisher Scientific Inc	--
TJX Companies Inc	--
Tko Group Holdings Inc	--
Tractor Supply Company	--
Trane Technologies plc	--
Transdigm Group Incorporated	--
Trimble Inc	--
Truist Financial Corporation	--
Tyler Technologies Corp	--
Tyson Foods	--
Uber Technologies Inc	--
UDR Inc	--
Ulta Beauty Inc	--
Union Pacific Corp	--
United Airlines Holdings Inc	--
United Parcel Service	--
United Rentals	--
UnitedHealth Group Inc	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corporation	--
Veeva Systems Inc	--
Ventas Inc	--
Veralto Corporation	--
VeriSign Inc	--
Verisk Analytics Inc	--
Verizon Communications Inc	--
Vertex Pharmaceuticals Inc	--
Vertiv Holdings LLC	--
Viatris Inc	--
Vici Properties Inc	--
Visa Inc	--
Vistra Corp	--
Vulcan Materials	--
Wabtec Corp	--
Walmart Inc	--
Walt Disney Co	--
Warner Brothers Discovery Inc	--
Waste Management	--
Waters Corp	--
WEC Energy Group Inc	--
Wells Fargo and Company	--
Welltower OP Inc	--
West Pharmaceutical Services Inc	--
Western Digital Corporation	--
Weyerhaeuser Company	--
Williams Companies Inc	--
Williams Sonoma	--
Willis Towers Watson Public Ltd Company	--
Workday Inc	--
WR Berkley Corp	--
WW Grainger Inc	--
Wynn Resorts Ltd	--
Xcel Energy Inc	--
Xylem Inc	--
Yum Brands Inc	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings Inc	--
Zoetis Inc	--

3M Company	--
Abbott Laboratories	--
AbbVie Inc	--
Accenture PLC	--
Adobe Inc	--
Advanced Micro Devices Inc	--
AES Corp	--
AFLAC Inc	--
Agilent Technologies	--
Air Products and Chemicals Inc	--
Airbnb Inc	--
Akamai Technologies Inc	--
Albemarle Corporation	--
Alexandria Real Estate Equities	--
Align Technology Inc	--
Allegion Plc	--
Alliant Energy Corporation	--
Allstate Corporation	--
Alphabet Inc	--
Alphabet Inc	--
Altria Group Inc	--
Amazon.com Inc	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group Inc	--
American Tower Corporation	--
American Water Works	--
Ameriprise Financial Inc	--
Ametek Inc	--
Amgen Inc	--
Amphenol Corp	--
Analog Devices Inc	--
AO Smith Corp	--
Aon PLC	--
APA Corporation	--
Apollo Global Management Inc	--
Apple Inc	--
Applied Materials Inc	--
Applovin Corporation	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corporation	--
Arista Networks	--
Arthur J Gallagher and Company	--
Assurant Inc	--
AT&T Inc	--
Atmos Energy Corp	--
Autodesk Inc	--
Automatic Data Processing Inc	--
AutoZone Inc	--
Avery Dennison Corp	--
Axon Enterprise Inc	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corporation	--
Bank of New York Mellon Corporation	--
Baxter International Inc	--
Becton Dickinson and Company	--
Berkshire Hathaway Inc	--
Best Buy Company	--
Bio Techne Corporation	--
Biogen Inc	--
BlackRock Inc	--
Blackstone Inc	--
Block Inc	--
Boeing Company	--
Booking Holdings Inc	--
Boston Scientific Corporation	--
Bristol Myers Squibb Co	--
Broadcom Inc	--
Broadridge Financial Solutions	--
Brown and Brown Inc	--
Brown Forman Corp	--
Builders FirstSource Inc	--
Bunge Global SA	--
BXP Inc	--
Cadence Design Systems Inc	--
Camden Property Trust	--
Capital One Financial Corporation	--
Cardinal Health Inc	--
Carnival Corporation Ltd	--
Carrier Global Corporation	--
Carvana Co	--
Caseys General Stores Inc	--
Caterpillar Inc	--
Cboe Global Markets Inc	--
CBRE Group Inc	--
CDW Corporation	--
Cencora Inc	--
Centene Corp	--
CenterPoint Energy Inc	--
CF Industries Holdings Inc	--
CH Robinson Worldwide Inc	--
Charles River Laboratories International	--
Charles Schwab Corporation	--
Charter Communications Inc	--
Chevron Corporation	--
Chipotle Mexican Grill Inc	--
Church and Dwight Co Inc	--
Ciena Corporation	--
Cigna Group	--
Cincinnati Financial Corporation	--
Cintas Corporation	--
Cisco Systems Inc	--
Citigroup Inc	--
Citizens Financial Group Inc	--
Clorox Co	--
CME Group Inc	--
CMS Energy Corporation	--
Coca Cola Company	--
Cognizant Technology Solutions Corp	--
Coherent Corp	--
Coinbase Global Inc	--
Colgate Palmolive Co	--
Comcast Corp	--
Comfort Systems USA Inc	--
ConocoPhillips	--
Consolidated Edison Inc	--
Constellation Brands Inc	--
Constellation Energy Corporation	--
Cooper Companies Inc	--
Copart Inc	--
Corning Inc	--
Corpay Inc	--
Corteva Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CRH Plc	--
CrowdStrike Holdings Inc	--
Crown Castle Inc	--
CSX Corporation	--
Cummins Inc	--
CVS Health Corporation	--
D R Horton Inc	--
Danaher Corporation	--
Darden Restaurants Inc	--
Datadog Inc	--
DaVita Inc	--
DBA Chubb Limited	--
Deckers Outdoor	--
Deere and Co	--
Dell Technologies Inc	--
Delta Air Lines Inc	--
Devon Energy Corp	--
DexCom Inc	--
Diamondback Energy Inc	--
Digital Realty Trust Inc	--
Dollar General Corporation	--
Dollar Tree Inc	--
Dominion Energy Inc	--
Dominos Pizza Inc	--
DoorDash Inc	--
Dover Corp	--
Dow Inc	--
DTE Energy Company	--
Duke Energy Corp New	--
DuPont de Nemours Inc	--
Eaton Corp New	--
eBay Inc	--
EchoStar Corporation	--
Ecolab Inc	--
Edison International	--
Edwards Lifesciences Corp	--
Elevance Health Inc	--
Eli Lilly and Co	--
EMCOR Group Inc	--
Emerson Electric Co	--
Entergy Corp	--
EOG Resources Inc	--
EQT Corporation	--
Equifax Inc	--
Equinix Inc	--
Equity Residential	--
Erie Indemnity Company	--
Essex Property Trust Inc	--
Estee Lauder Companies Inc	--
Everest Group Ltd	--
Evergy Inc	--
Eversource Energy	--
Exelon Corporation	--
Expand Energy Corporation	--
Expedia Group Inc	--
Expeditors International of Washington	--
Extra Space Storage Inc	--
ExxonMobil Holdings Corporation	--
F5 Inc	--
FactSet Research Systems Inc	--
Fair Isaac Inc	--
Fastenal Company	--
Federal Realty Investment Trust	--
FedEx Corp	--
FedEx Freight Holding Company	--
Ferguson Enterprises Inc	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar Inc	--
FirstEnergy Corp	--
Fiserv Inc	--
Flex Ltd	--
Ford Motor Company	--
Fortinet Inc	--
Fortive Corporation	--
Fox Corporation	--
Fox Corporation	--
Franklin Templeton Inc	--
Freeport McMoRan Inc	--
Garmin Ltd	--
Gartner Inc	--
GE Aerospace	--
GE HealthCare Technologies Inc	--
GE Vernova Inc	--
Gen Digital Inc	--
Generac Holding Inc	--
General Dynamics Corporation	--
General Mills Inc	--
General Motors Company	--
Genuine Parts Co	--
Gilead Sciences Inc	--
Global Payments Inc	--
Globe Life Inc	--
GoDaddy Inc	--
Goldman Sachs Group Inc	--
Halliburton Co	--
Hartford Insurance Group Inc	--
Hasbro Inc	--
HCA Healthcare Inc	--
Healthpeak Properties Inc	--
Henry Schein Inc	--
Hershey Company	--
Hewlett Packard Enterprise Co	--
Hilton Worldwide Holdings Inc New	--
Home Depot Inc	--
Honeywell Aerospace Inc	--
Honeywell International Inc	--
Hormel Foods Corporation	--
Host Hotels and Resorts Inc	--
Howmet Aerospace Inc	--
HP Inc	--
Hubbell Incorporated	--
Humana Inc	--
Huntington Bancshares Inc	--
Huntington Ingalls Industries	--
IDEX Corporation	--
IDEXX Laboratories Inc	--
Illinois Tool Works Inc	--
Incyte Corporation	--
Ingersoll Rand PLC	--
Insulet Corporation	--
Intel Corporation	0,0%
Interactive Brokers Group Inc	--
Intercontinental Exchange Inc	--
International Business Machines Corp	--
International Flavors and Fragrances Inc	--
International Paper Company	--
Intuit Inc	--
Intuitive Surgical Inc	--
Invesco Ltd	--
Invitation Homes Inc	--
IQVIA Holdings Inc	--
Iron Mountain Inc REIT	--
J B Hunt Transport Services Inc	--
Jabil Inc	--
Jack Henry and Associates Inc	--
Jacobs Solutions Inc	--
JM Smucker Company	--
Johnson and Johnson	--
Johnson Controls International plc	--
JP Morgan Chase and Co	--
Kenvue Inc	--
Keurig Dr Pepper Inc	--
KeyCorp	--
Keysight Technologies Inc	--
Kimberly Clark Corporation	--
Kimco Realty Corporation	--
Kinder Morgan Inc	--
KKR and Company Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Kroger Co	--
L3Harris Technologies Inc	--
Labcorp Holdings Inc	--
Lam Research Corporation	--
Las Vegas Sands Corp	--
Leidos Holdings Inc	--
Lennar Corp	--
Lennox International Inc	--
Linde PLC	--
Live Nation Entertainment Inc	--
Lockheed Martin Corp	--
Loews Corporation	--
Lowes Companies Inc	--
Lululemon Athletica Inc	--
Lumentum Holdings Inc	--
LyondellBasell Industries NV	--
M&T Bank Corporation	--
Marathon Petroleum Corporation	--
Marriott International Inc	--
Marsh	--
Martin Marietta Materials Inc	--
Marvell Technology Inc	--
Masco Corp	--
MasterCard Incorporated	--
McCormick and Co	--
McDonalds Corp	--
McKesson Corporation	--
Medtronic plc	--
Merck and Co Inc	--
Meta Platforms Inc	--
MetLife Inc	--
Mettler Toledo International Inc	--
MGM Resorts International	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Mid America Apartment Communities Inc	--
Moderna Inc	--
Molson Coors Beverage Company	--
Mondelez International Inc	--
Monolithic Power Systems Inc	--
Monster Beverage Corporation	--
Moodys Corp	--
Morgan Stanley	--
Mosaic Company	--
Motorola Solutions Inc	--
MSCI Inc	--
Nasdaq Inc	--
NetApp Inc	--
Netflix Inc	--
Newmont Corporation	--
News Corporation	--
News Corporation	--
Nextera Energy Capital Holdings Inc	--
Nike Inc	--
Nisource Inc	--
Nordson Corporation	--
Norfolk Southern Corp	--
Northern Trust Corporation	--
Northrop Grumman Corp Holding Co	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy Inc	--
Nucor Corporation	--
NVIDIA Corporation	--
NVR Inc	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Occidental Petroleum Corporation	--
Old Dominion Freight Line Inc	--
Omnicom Group Inc	--
ON Semiconductor	--
ONEOK Inc	--
Oracle Corporation	--
Otis Worldwide Corporation	--
PACCAR Inc	--
Packaging Corp	--
Palantir Technologies Inc	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker Hannifin Corp	--
Paychex Inc	--
PayPal Holdings Inc	--
Pentair Inc	--
PepsiCo Inc	--
Pfizer Inc	--
PG&E Corporation	--
Philip Morris International Inc	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group Inc	--
PPG Industries Inc	--
PPL Corporation	--
Principal Financial Group Inc	--
Procter and Gamble Co	--
Progressive Corporation	--
Prologis	--
Prudential Financial Inc	--
PTC Inc	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
PulteGroup Inc	--
Qnity Electronics Inc	--
QUALCOMM Inc	--
Quanta Services Inc	--
Quest Diagnostics Inc	--
Ralph Lauren Corporation	--
Raymond James Financial Inc	--
Realty Income Corporation	--
Reddit Inc	--
Regency Centers Corporation	--
Regeneron Pharmaceuticals Inc	--
Regions Financial Corporation	--
Republic Services Inc	--
ResMed Inc	--
Revvity Inc	--
Robinhood Markets Inc	--
Rockwell Automation Inc	--
Rollins Inc	--
Roper Technologies Inc	--
Ross Stores Inc	--
Royal Caribbean Group	--
RTX Corporation	--
S&P Global Inc	--
Salesforce Inc	--
SanDisk Corporation	--
SBA Communications Corporation	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc	--
Sherwin Williams	--
Simon Property Group Inc	--
Skyworks Solutions Inc	--
SLB Limited	--
Smurfit WestRock plc	--
Snap on Inc	--
Solventum Corporation	--
Southern Co	--
Southwest Airlines Co	--
Stanley Black and Decker Inc	--
Starbucks Corporation	--
State Street Corporation	--
Steel Dynamics Inc	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer Inc	--
Synchrony Financiall	--
Synopsys Inc	--
Sysco Corp	--
T Mobile US Inc	--
T Rowe Price Group Inc	--
TakeTwo Interactive Software Inc	--
Tapestry Inc	--
Targa Resources Corporation	--
Target Corp	--
TE Connectivity plc	--
Teledyne Technologies Inc	--
Teradyne Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Texas Pacific Land Corporation	--
Textron Inc	--
The Trade Desk Inc	--
The Travelers Companies Inc	--
Thermo Fisher Scientific Inc	--
TJX Companies Inc	--
Tko Group Holdings Inc	--
Tractor Supply Company	--
Trane Technologies plc	--
Transdigm Group Incorporated	--
Trimble Inc	--
Truist Financial Corporation	--
Tyler Technologies Corp	--
Tyson Foods	--
Uber Technologies Inc	--
UDR Inc	--
Ulta Beauty Inc	--
Union Pacific Corp	--
United Airlines Holdings Inc	--
United Parcel Service	--
United Rentals	--
UnitedHealth Group Inc	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corporation	--
Veeva Systems Inc	--
Ventas Inc	--
Veralto Corporation	--
VeriSign Inc	--
Verisk Analytics Inc	--
Verizon Communications Inc	--
Vertex Pharmaceuticals Inc	--
Vertiv Holdings LLC	--
Viatris Inc	--
Vici Properties Inc	--
Visa Inc	--
Vistra Corp	--
Vulcan Materials	--
Wabtec Corp	--
Walmart Inc	--
Walt Disney Co	--
Warner Brothers Discovery Inc	--
Waste Management	--
Waters Corp	--
WEC Energy Group Inc	--
Wells Fargo and Company	--
Welltower OP Inc	--
West Pharmaceutical Services Inc	--
Western Digital Corporation	--
Weyerhaeuser Company	--
Williams Companies Inc	--
Williams Sonoma	--
Willis Towers Watson Public Ltd Company	--
Workday Inc	--
WR Berkley Corp	--
WW Grainger Inc	--
Wynn Resorts Ltd	--
Xcel Energy Inc	--
Xylem Inc	--
Yum Brands Inc	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings Inc	--
Zoetis Inc	--

AEX*	1.107,10	+0,1%
Midkap*	1.115,14	+0,1%
AMS Next 20®*	1.574,99	-0,5%
FTSE100	10.837,02	+0,2%
Dow Jones	53.277,01	--
NASDAQ	26.180,4547	--
S&P500	7.674,37	--
S&P Future	7.678,50	-0,2%
BEL20**	5.807,17	+1,1%
CAC 40**	8.484,43	+0,4%
DAX	26.155,92	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	178,96	178,96	--	--	--	--	5.750	22:15
Abbott Laboratories	116,64	116,64	--	--	--	--	7.050	22:15
AbbVie Inc	264,96	264,96	--	--	--	--	1.626	22:15
Accenture PLC	185,28	185,28	--	--	--	--	4.979	22:15
Adobe Inc	275,30	275,30	--	--	--	--	14.631	22:15
Advanced Micro Devices Inc	473,25	473,25	--	--	--	--	186.453	22:15
AES Corp	14,77	14,77	--	--	--	--	1.529	22:00
AFLAC Inc	116,07	116,07	--	--	--	--	175	22:15
Agilent Technologies	159,00	159,00	--	--	--	--	1.053	22:15
Air Products and Chemicals Inc	305,10	305,10	--	--	--	--	5	22:15
Airbnb Inc	187,30	187,30	--	--	--	--	5.081	22:15
Akamai Technologies Inc	110,42	110,42	--	--	--	--	906	22:15
Albemarle Corporation	143,25	143,25	--	--	--	--	11.709	22:15
Alexandria Real Estate Equities	53,49	53,49	--	--	--	--	364	22:15
Align Technology Inc	162,55	162,55	--	--	--	--	250	22:00
Allegion Plc	162,31	162,31	--	--	--	--	1	22:00
Alliant Energy Corporation	67,86	67,86	--	--	--	--	9	22:00
Allstate Corporation	253,83	253,83	--	--	--	--	109	22:00
Alphabet Inc	341,75	341,75	--	--	--	--	91.018	22:15
Alphabet Inc	344,82	344,82	--	--	--	--	131.184	22:15
Altria Group Inc	66,09	66,09	--	--	--	--	21.937	22:15
Amazon.com Inc	258,63	258,63	--	--	--	--	204.271	22:54
Amcor Plc	48,59	48,59	--	--	--	--	2.234	22:15
Ameren Corp	106,13	106,13	--	--	--	--	5	22:15
American Electric Power Company	120,94	120,94	--	--	--	--	3.408	22:15
American Express Company	336,00	336,00	--	--	--	--	2.867	22:15
American International Group Inc	76,12	76,12	--	--	--	--	1	22:15
American Tower Corporation	175,80	175,80	--	--	--	--	222	22:15
American Water Works	135,39	135,39	--	--	--	--	675	22:15
Ameriprise Financial Inc	555,59	555,59	--	--	--	--	6	22:15
Ametek Inc	239,55	239,55	--	--	--	--	373	22:15
Amgen Inc	439,33	439,33	--	--	--	--	971	22:15
Amphenol Corp	157,01	157,01	--	--	--	--	3.126	22:15
Analog Devices Inc	373,09	373,09	--	--	--	--	4.751	22:15
AO Smith Corp	63,08	63,08	--	--	--	--	463	22:00
Aon PLC	355,11	355,11	--	--	--	--	1.762	22:15
APA Corporation	43,39	43,39	--	--	--	--	5.637	22:15
Apollo Global Management Inc	132,69	132,69	--	--	--	--	1.278	22:00
Apple Inc	309,35	309,35	--	--	--	--	121.410	23:23
Applied Materials Inc	492,32	492,32	--	--	--	--	56.971	22:15
Applovin Corporation	305,77	305,77	--	--	--	--	20.413	22:15
Aptiv PLC	48,28	48,28	--	--	--	--	727	22:00
Arch Capital Group Ltd	99,39	99,39	--	--	--	--	32	22:00
Archer Daniels Midland Company	80,30	80,30	--	--	--	--	3.195	22:15
Ares Management Corporation	141,25	141,25	--	--	--	--	132	22:00
Arista Networks	188,65	188,65	--	--	--	--	14.446	22:15
Arthur J Gallagher and Company	263,81	263,81	--	--	--	--	68	22:00
Assurant Inc	284,04	284,04	--	--	--	--	45	22:00
AT&T Inc	25,29	25,29	--	--	--	--	14.652	22:15
Atmos Energy Corp	166,85	166,85	--	--	--	--	215	22:00
Autodesk Inc	253,83	253,83	--	--	--	--	1.293	22:15
Automatic Data Processing Inc	280,81	280,81	--	--	--	--	234	22:15
AutoZone Inc	2.957,95	2.957,95	--	--	--	--	36	22:15
Avery Dennison Corp	183,71	183,71	--	--	--	--	1.219	22:00
Axon Enterprise Inc	627,75	627,75	--	--	--	--	434	22:15
Baker Hughes Company	62,34	62,34	--	--	--	--	2.827	22:15
Ball Corp	63,59	63,59	--	--	--	--	1	22:00
Bank of America Corporation	61,69	61,69	--	--	--	--	51.226	22:15
Bank of New York Mellon Corporation	158,49	158,49	--	--	--	--	169	22:15
Baxter International Inc	26,34	26,34	--	--	--	--	394	22:15
Becton Dickinson and Company	192,00	192,00	--	--	--	--	298	22:15
Berkshire Hathaway Inc	495,82	495,82	--	--	--	--	16.550	22:15
Best Buy Company	85,89	85,89	--	--	--	--	28	22:00
Bio Techne Corporation	72,32	72,32	--	--	--	--	1.501	22:00
Biogen Inc	216,78	216,78	--	--	--	--	90	22:15
BlackRock Inc	1.156,55	1.156,55	--	--	--	--	108	22:15
Blackstone Inc	143,38	143,38	--	--	--	--	2.712	22:15
Block Inc	82,16	82,16	--	--	--	--	7.804	22:15
Boeing Company	214,20	214,20	--	--	--	--	16.818	22:15
Booking Holdings Inc	209,62	209,62	--	--	--	--	1.461	22:15
Boston Scientific Corporation	50,37	50,37	--	--	--	--	16.195	22:15
Bristol Myers Squibb Co	67,01	67,01	--	--	--	--	1.814	22:15
Broadcom Inc	368,45	368,45	--	--	--	--	195.545	22:23
Broadridge Financial Solutions	182,18	182,18	--	--	--	--	91	22:15
Brown and Brown Inc	72,92	72,92	--	--	--	--	454	22:00
Brown Forman Corp	28,44	28,44	--	--	--	--	923	22:00
Builders FirstSource Inc	70,21	70,21	--	--	--	--	270	22:00
Bunge Global SA	113,11	113,11	--	--	--	--	508	22:15
BXP Inc	67,67	67,67	--	--	--	--	11	22:00
Cadence Design Systems Inc	319,02	319,02	--	--	--	--	802	22:15
Camden Property Trust	107,59	107,59	--	--	108,50	107,25	1.246.250	22:00
Capital One Financial Corporation	217,91	217,91	--	--	--	--	73	22:15
Cardinal Health Inc	229,51	229,51	--	--	--	--	22	22:15
Carnival Corporation Ltd	25,73	25,73	--	--	--	--	34.558	22:15
Carrier Global Corporation	60,37	60,37	--	--	--	--	674	22:15
Carvana Co	69,91	69,91	--	--	--	--	34.739	22:15
Caseys General Stores Inc	835,74	835,74	--	--	--	--	63	22:00
Caterpillar Inc	827,90	827,90	--	--	--	--	4.537	22:15
Cboe Global Markets Inc	300,74	300,74	--	--	--	--	15	22:00
CBRE Group Inc	152,10	152,10	--	--	--	--	2	22:04
CDW Corporation	137,25	137,25	--	--	--	--	114	22:00
Cencora Inc	318,04	318,04	--	--	--	--	137	22:15
Centene Corp	65,02	65,02	--	--	--	--	4.675	22:15
CenterPoint Energy Inc	38,77	38,77	--	--	--	--	137	22:00
CF Industries Holdings Inc	129,60	129,60	--	--	--	--	28.453	22:15
CH Robinson Worldwide Inc	141,63	141,63	--	--	--	--	30	22:00
Charles River Laboratories International	295,19	295,19	--	--	--	--	43	22:00
Charles Schwab Corporation	112,30	112,30	--	--	--	--	935	22:15
Charter Communications Inc	150,17	150,17	--	--	--	--	262	22:15
Chevron Corporation	205,27	205,27	--	--	--	--	11.749	22:15