S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7445,720 +12,75 +0,17% (23:08)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Bank of New York Mellon Corp.	+1262,5%
Ralph Lauren Corp	+13,9%
International Business Machines Corp	+12,4%
Lumentum Holdings	+11,1%
SanDisk Corp.	+10,7%
Seagate Technology Holdings PLC	+7,9%
Williams-Sonoma	+6,5%
Corning	+6,2%
Ciena Corp	+5,9%
Western Digital Corp	+5,8%
Arista Networks Inc	+5,7%
Coherent Corp	+5,4%
QUALCOMM	+5,4%
First Solar	+4,6%
Deckers Outdoor Corp	+4,5%
NetApp	+4,2%
Copart	+4,1%
Micron Technology Inc	+4,1%
Dell Technologies	+4,1%
HP	+3,9%
Nordson Corp	+3,8%
Builders FirstSource	+3,7%
Vistra Corp	+3,5%
West Pharmaceutical Services	+3,5%
Lam Research Corp	+3,5%
Ford Motor Company	+3,4%
Cisco Systems	+3,4%
Jabil	+3,3%
MGM Resorts International	+3,1%
Target Corp	+3,1%
Charter Communications	+3,0%
Honeywell International	+2,9%
Genuine Parts Company	+2,8%
Norwegian Cruise Line Holdings Ltd	+2,7%
Datadog	+2,7%
Southwest Airlines Co	+2,7%
Teradyne	+2,6%
Omnicom Group	+2,6%
Global Payments	+2,6%
Merck & Co	+2,5%
Palo Alto Networks Inc	+2,5%
Royal Caribbean Group	+2,5%
Vertiv Holdings Co	+2,4%
Tapestry	+2,4%
Dollar Tree	+2,4%
Freeport-McMoran	+2,4%
Aptiv PLC	+2,3%
Eli Lilly & Co	+2,2%
Ulta Beauty	+2,2%
Federal Realty Investment Trust	+2,2%
NRG Energy	+2,2%
Fidelity National Information Services	+2,2%
MetLife	+2,2%
Cadence Design Systems	+2,2%
PPG Industries	+2,1%
Delta Air Lines	+2,1%
PPL Corp	+2,1%
Sysco Corp	+2,0%
International Paper Co	+2,0%
Cognizant Technology Solutions Corp	+2,0%
News Corp	+1,9%
Digital Realty Trust	+1,9%
Brown & Brown	+1,9%
GE Vernova	+1,9%
Akamai Technologies	+1,9%
Arthur J Gallagher & Co	+1,9%
Charles River Laboratories International	+1,8%
Cooper Companies (The)	+1,8%
Amgen	+1,8%
Lennar Corp	+1,7%
Booking Holdings Inc.	+1,7%
Bristol-Myers Squibb Co	+1,7%
STERIS plc	+1,7%
DR Horton	+1,7%
Hasbro	+1,7%
United Airlines Holdings	+1,7%
Willis Towers Watson Public Limited	+1,6%
AT&T	+1,6%
Smurfit WestRock plc	+1,6%
Constellation Energy Corp	+1,6%
Nextera Energy Inc	+1,6%
McKesson Corp	+1,6%
Brown-Forman Corp	+1,6%
Linde plc	+1,6%
Steel Dynamics	+1,6%
Hormel Foods Corp	+1,5%
Ares Management Corp	+1,5%
Emerson Electric Co	+1,5%
Blackstone	+1,5%
Paramount Skydance Corporation	+1,5%
Amphenol Corp	+1,5%
NiSource	+1,5%
Bio-Techne Corp	+1,4%
JM Smucker Company (The)	+1,4%
General Motors Company	+1,4%
McDonald's Corp	+1,4%
Globe Life	+1,4%
Morgan Stanley	+1,4%
Baxter International	+1,4%
Netflix Inc.	+1,4%
WEC Energy Group	+1,3%
Amazon.com	+1,3%
Danaher Corp	+1,3%
News Corp	+1,3%
Equinix	+1,3%
lululemon athletica	+1,3%
American Water Works Company	+1,2%
Trade Desk (The)	+1,2%
3M Company	+1,2%
Kimberly-Clark Corp	+1,2%
Iron Mountain	+1,2%
Weyerhaeuser Company	+1,2%
Erie Indemnity Company	+1,2%
Coinbase Global	+1,2%
Extra Space Storage	+1,2%
Blackrock	+1,2%
Allegion Public Limited	+1,1%
International Flavors & Fragrances	+1,1%
Motorola Solutions	+1,1%
Principal Financial Group	+1,1%
Amcor Plc	+1,1%
Alliant Energy Corp	+1,1%
Exelon Corp	+1,1%
Marsh	+1,1%
Generac Holdings	+1,1%
Yum! Brands	+1,1%
Johnson & Johnson	+1,1%
Ameren Corp	+1,0%
ABBVIE	+1,0%
Consolidated Edison	+1,0%
Home Depot	+1,0%
Synopsys	+1,0%
Kimco Realty Corp	+1,0%
Prudential Financial	+1,0%
Quanta Services	+1,0%
Garmin Ltd	+1,0%
VeriSign	+1,0%
Clorox Company	+1,0%
NVR	+1,0%
Aon plc	+1,0%
CMS Energy Corp	+0,9%
Verizon Communications	+0,9%
TransDigm Group	+0,9%
Live Nation Entertainment	+0,9%
Rockwell Automation	+0,9%
DaVita	+0,9%
Estee Lauder Companies (The)	+0,9%
M&T Bank Corp	+0,9%
Apple	+0,9%
Biogen	+0,9%
Newmont Corp	+0,9%
AO Smith Corp	+0,9%
Agilent Technologies	+0,9%
Oracle Corp	+0,9%
Boston Scientific Corp	+0,8%
Eversource Energy	+0,8%
Edison International	+0,8%
Atmos Energy Corp	+0,8%
Dominion Energy	+0,8%
Solventum Corp	+0,8%
Kenvue	+0,8%
Textron	+0,8%
Comcast Corp	+0,8%
PG&E Corp	+0,8%
Regency Centers Corp	+0,8%
American International Group	+0,8%
Applovin Corp	+0,7%
Stanley Black & Decker	+0,7%
Vertex Pharmaceuticals	+0,7%
Mettler-Toledo International	+0,7%
PNC Financial Services Group	+0,7%
Masco Corp	+0,7%
Public Storage	+0,7%
KLA Corp	+0,7%
Northern Trust Corp	+0,7%
Cardinal Health	+0,7%
Duke Energy Corp	+0,7%
DTE Energy Company	+0,7%
Procter & Gamble Company	+0,7%
Southern Company (The)	+0,7%
Regions Financial Corp	+0,7%
RTX Corp	+0,6%
DexCom	+0,6%
CDW Corp	+0,6%
Pfizer Inc	+0,6%
Ecolab	+0,6%
Take-Two Interactive Software	+0,6%
Goldman Sachs Group	+0,6%
Parker-Hannifin Corp	+0,6%
Fifth Third Bancorp	+0,6%
Revvity	+0,6%
Factset Research Systems	+0,6%
Evergy	+0,6%
TE Connectivity Ltd	+0,6%
Cintas Corp	+0,6%
Carnival Corporation Ltd.	+0,6%
American Electric Power Company	+0,6%
Chubb Limited	+0,6%
McCormick & Company	+0,6%
Verisk Analytics	+0,6%
AutoZone	+0,6%
Broadridge Financial Solutions	+0,5%
CenterPoint Energy	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
FedEx Corp	+0,5%
Sherwin-Williams Company (The)	+0,5%
GE Aerospace	+0,5%
Altria Group	+0,5%
Monolithic Power Systems	+0,5%
ONEOK	+0,5%
Bank of America Corp	+0,5%
Otis Worldwide Corp	+0,5%
Hewlett Packard Enterprise Company	+0,5%
Host Hotels & Resorts	+0,5%
Wynn Resorts Limited	+0,5%
Aflac	+0,5%
Eaton Corp	+0,5%
Dollar General Corp	+0,5%
Nike	+0,5%
ZOETIS	+0,5%
Advanced Micro Devices	+0,4%
KKR & Co	+0,4%
Nasdaq	+0,4%
Xylem	+0,4%
Fox Corp	+0,4%
Xcel Energy	+0,4%
Bunge Global SA	+0,4%
VICI Properties	+0,4%
Simon Property Group	+0,4%
T-Mobile US	+0,4%
BXP Inc.	+0,4%
Meta Platforms	+0,4%
KeyCorp	+0,4%
Henry Schein	+0,4%
Loews Corp	+0,4%
Avery Dennison Corp	+0,4%
Mosaic Company (The)	+0,4%
Air Products & Chemicals	+0,3%
Nucor Corp	+0,3%
Incyte Corp	+0,3%
JPMorgan Chase & Co	+0,3%
F5, Inc.	+0,3%
Charles Schwab Corp (The)	+0,3%
Pentair plc	+0,3%
Citigroup	+0,3%
Mastercard	+0,3%
Keurig Dr Pepper	+0,3%
Corteva	+0,3%
Entergy Corporation	+0,3%
Roper Technologies	+0,3%
Best Buy Company	+0,3%
Edwards Lifesciences Corp	+0,3%
Cencora	+0,3%
Packaging Corp	+0,3%
The Campbell's Company	+0,3%
Moody's Corp	+0,2%
Expedia Group	+0,2%
Marriott International	+0,2%
Robinhood Markets	+0,2%
Fox Corp	+0,2%
Jacobs Solutions	+0,2%
Palantir Technologies	+0,2%
Insulet Corp	+0,2%
Huntington Bancshares	+0,2%
SBA Communications Corp	+0,2%
Dominos Pizza Inc	+0,2%
Wells Fargo & Co	+0,1%
Tesla	+0,1%
Electronic Arts	+0,1%
FirstEnergy Corp	+0,1%
O'Reilly Automotive Inc	+0,1%
Applied Materials	+0,1%
T Rowe Price Group	+0,1%
VISA	+0,1%
US Bancorp	+0,1%
GE HealthCare Technologies	+0,1%
Colgate-Palmolive Company	+0,1%
Sempra	+0,1%
Travelers Companies (The)	+0,1%
MSCI	+0,1%
Interactive Brokers Group Inc	0,0%
CVS HEALTH Corp	0,0%
Kraft Heinz Company (The)	0,0%
Lockheed Martin Corp	0,0%
Quest Diagnostics	0,0%
Pultegroup	0,0%
Alexandria Real Estate Equities	0,0%
Invesco Ltd	0,0%
Medtronic plc	0,0%
Super Micro Computer	0,0%
Trimble	0,0%
Comfort Systems USA	0,0%
Realty Income Corp	0,0%
Fortive Corp	0,0%
Prologis	0,0%
American Express Company	0,0%
SLB Limited	-0,1%
Cbre Group	-0,1%
Tractor Supply Co	-0,1%
Occidental Petroleum Corp	-0,1%
Synchrony Financial	-0,1%
Tyson Foods	-0,1%
Pool Corp	-0,1%
Citizens Financial Group	-0,1%
Zimmer Biomet Holdings	-0,1%
CSX Corp	-0,1%
Pinnacle West Capital Corp	-0,1%
Philip Morris International	-0,1%
IDEXX Laboratories	-0,1%
Cincinnati Financial Corp	-0,1%
Waters Corp	-0,1%
Darden Restaurants	-0,1%
Healthpeak Properties	-0,1%
Northrop Grumman Corp	-0,1%
Camden Property Trust	-0,1%
American Tower Corp	-0,1%
Ingersoll Rand	-0,1%
Norfolk Southern Corp	-0,1%
Intercontinental Exchange	-0,1%
Union Pacific Corp	-0,1%
Humana	-0,1%
Gilead Sciences	-0,1%
EQT Corp	-0,2%
Targa Resources Corp	-0,2%
Chevron Corp	-0,2%
PayPal Holdings	-0,2%
Fair Isaac Corp	-0,2%
Qnity Electronics Inc.	-0,2%
Jack Henry & Associates	-0,2%
Berkshire Hathaway	-0,2%
Mid-America Apartment Communities	-0,2%
Albemarle Corp	-0,2%
Align Technology	-0,2%
DuPont de Nemours	-0,2%
Unitedhealth Group	-0,2%
Truist Financial Corp	-0,2%
Constellation Brands	-0,2%
CoStar Group	-0,2%
Hershey Company (The)	-0,2%
AES Corp	-0,2%
Assurant	-0,2%
State Street Corp	-0,2%
Veralto Corp	-0,3%
Kinder Morgan	-0,3%
Snap-on	-0,3%
Ross Stores	-0,3%
Automatic Data Processing	-0,3%
CME Group	-0,3%
CrowdStrike Holdings	-0,3%
Pepsico	-0,3%
Capital One Financial	-0,3%
General Dynamics Corp	-0,3%
S&P Global	-0,3%
Alphabet	-0,3%
Illinois Tool Works	-0,3%
Las Vegas Sands Corp	-0,3%
Hilton Worldwide Holdings	-0,3%
Fastenal Co	-0,3%
Alphabet	-0,4%
Cigna Group (The)	-0,4%
WW Grainger	-0,4%
Intel Corp	-0,4%
CRH Public Limited	-0,4%
Fortinet	-0,4%
ResMed	-0,4%
United Rentals	-0,4%
General Mills	-0,4%
Essex Property Trust	-0,4%
Vulcan Materials Company(Holding Company)	-0,4%
Williams Companies	-0,5%
EMCOR Group	-0,5%
Coca-Cola Company	-0,5%
Microsoft Corp	-0,5%
Rollins	-0,5%
Becton Dickinson and Co	-0,5%
Invitation Homes	-0,5%
Walt Disney Company (The)	-0,5%
Chipotle Mexican Grill	-0,5%
The Hartford Insurance Group Inc.	-0,5%
Zebra Technologies Corp	-0,5%
Church & Dwight Co	-0,5%
Hubbell	-0,5%
Howmet Aerospace	-0,5%
Thermo Fisher Scientific	-0,5%
Molson Coors Beverage Company	-0,5%
Archer Daniels Midland Company	-0,5%
ON Semiconductor Corp	-0,5%
Everest Group Ltd	-0,5%
Mondelez International	-0,5%
Gen Digital	-0,6%
United Parcel Service	-0,6%
Exxon Mobil Corp	-0,6%
Monster Beverage Corp	-0,6%
Crown Castle	-0,6%
Laboratory Corp	-0,6%
Ventas	-0,7%
Ametek	-0,7%
Abbott Laboratories	-0,7%
Paychex	-0,7%
Arch Capital Group Ltd	-0,7%
GoDaddy	-0,7%
Martin Marietta Materials	-0,7%
Caterpillar	-0,8%
Broadcom Inc.	-0,8%
Accenture PLC	-0,8%
Expeditors International of Washington	-0,8%
Gartner	-0,8%
Viatris	-0,8%
Equity Residential	-0,8%
Carvana Co	-0,8%
Halliburton Company	-0,8%
Ball Corp	-0,8%
Waste Management	-0,8%
UDR	-0,8%
Corpay	-0,9%
Centene Corp	-0,9%
Trane Technologies plc	-0,9%
DoorDash	-0,9%
L3Harris Technologies	-0,9%
Airbnb	-1,0%
Dow	-1,0%
Apollo Global Management	-1,0%
Old Dominion Freight Line	-1,0%
HCA Healthcare	-1,0%
Fiserv Inc.	-1,0%
EPAM Systems	-1,1%
Equifax	-1,1%
Raymond James Financial	-1,1%
Leidos Holdings	-1,1%
Skyworks Solutions	-1,1%
Franklin Resources	-1,1%
TJX Companies	-1,1%
Regeneron Pharmaceuticals	-1,1%
WR Berkley Corp	-1,1%
Universal Health Services	-1,1%
Teledyne Technologies	-1,2%
EOG Resources	-1,2%
Boeing Company	-1,2%
Warner Bros Discovery	-1,2%
Welltower	-1,2%
IDEX Corp	-1,2%
Expand Energy Corporation	-1,3%
CF Industries Holding	-1,3%
Keysight Technologies	-1,3%
Uber Technologies	-1,3%
Huntington Ingalls Industries	-1,4%
TKO Group Holdings	-1,4%
Texas Pacific Land Corporation	-1,4%
AvalonBay Communities	-1,4%
J.B. Hunt Transport Services	-1,4%
C.H. Robinson Worldwide	-1,4%
Autodesk	-1,4%
PTC	-1,4%
ConocoPhillips	-1,5%
Baker Hughes Company	-1,5%
Ameriprise Financial	-1,5%
Dover Corp	-1,5%
Wabtec	-1,5%
eBay	-1,5%
Elevance Health	-1,6%
Diamondback Energy	-1,6%
Lowe's Companies	-1,6%
Johnson Controls International plc	-1,7%
LyondellBasell Industries NV	-1,7%
NVIDIA Corp	-1,8%
Moderna	-1,8%
Progressive Corp	-1,8%
Republic Services	-1,9%
IQVIA Holdings	-2,0%
Intuitive Surgical	-2,1%
PACCAR	-2,1%
Salesforce	-2,1%
Texas Instruments	-2,1%
Axon Enterprise	-2,2%
Costco Wholesale Corp	-2,2%
Carrier Global Corp	-2,2%
Starbucks Corp	-2,2%
Kroger Co (The)	-2,3%
Stryker Corp	-2,5%
Cboe Global Markets	-2,5%
APA Corp	-2,5%
Lennox International	-2,6%
Tyler Technologies	-2,7%
Conagra Brands	-2,8%
Devon Energy Corp	-2,8%
Phillips 66	-2,9%
Microchip Technology	-3,1%
Block Inc	-3,2%
Casey's General Stores	-3,3%
Allstate Corp (The)	-3,4%
NXP Semiconductors NV	-3,5%
Analog Devices	-3,5%
ServiceNow Inc.	-3,5%
Adobe	-3,7%
Workday	-3,8%
MARATHON PETROLEUM Corp	-3,8%
Cummins	-4,6%
Valero Energy Corp	-5,0%
Deere & Company	-5,2%
Walmart	-7,3%
EchoStar Corp	-9,4%
Intuit	-20,0%

Intuit	-20,0%
EchoStar Corp	-9,4%
Walmart	-7,3%
Deere & Company	-5,2%
Valero Energy Corp	-5,0%
Cummins	-4,6%
MARATHON PETROLEUM Corp	-3,8%
Workday	-3,8%
Adobe	-3,7%
ServiceNow Inc.	-3,5%
Analog Devices	-3,5%
NXP Semiconductors NV	-3,5%
Allstate Corp (The)	-3,4%
Casey's General Stores	-3,3%
Block Inc	-3,2%
Microchip Technology	-3,1%
Phillips 66	-2,9%
Devon Energy Corp	-2,8%
Conagra Brands	-2,8%
Tyler Technologies	-2,7%
Lennox International	-2,6%
APA Corp	-2,5%
Cboe Global Markets	-2,5%
Stryker Corp	-2,5%
Kroger Co (The)	-2,3%
Starbucks Corp	-2,2%
Carrier Global Corp	-2,2%
Costco Wholesale Corp	-2,2%
Axon Enterprise	-2,2%
Texas Instruments	-2,1%
Salesforce	-2,1%
PACCAR	-2,1%
Intuitive Surgical	-2,1%
IQVIA Holdings	-2,0%
Republic Services	-1,9%
Progressive Corp	-1,8%
Moderna	-1,8%
NVIDIA Corp	-1,8%
LyondellBasell Industries NV	-1,7%
Johnson Controls International plc	-1,7%
Lowe's Companies	-1,6%
Diamondback Energy	-1,6%
Elevance Health	-1,6%
eBay	-1,5%
Wabtec	-1,5%
Dover Corp	-1,5%
Ameriprise Financial	-1,5%
Baker Hughes Company	-1,5%
ConocoPhillips	-1,5%
PTC	-1,4%
Autodesk	-1,4%
C.H. Robinson Worldwide	-1,4%
J.B. Hunt Transport Services	-1,4%
AvalonBay Communities	-1,4%
Texas Pacific Land Corporation	-1,4%
TKO Group Holdings	-1,4%
Huntington Ingalls Industries	-1,4%
Uber Technologies	-1,3%
Keysight Technologies	-1,3%
CF Industries Holding	-1,3%
Expand Energy Corporation	-1,3%
IDEX Corp	-1,2%
Welltower	-1,2%
Warner Bros Discovery	-1,2%
Boeing Company	-1,2%
EOG Resources	-1,2%
Teledyne Technologies	-1,2%
Universal Health Services	-1,1%
WR Berkley Corp	-1,1%
Regeneron Pharmaceuticals	-1,1%
TJX Companies	-1,1%
Franklin Resources	-1,1%
Skyworks Solutions	-1,1%
Leidos Holdings	-1,1%
Raymond James Financial	-1,1%
Equifax	-1,1%
EPAM Systems	-1,1%
Fiserv Inc.	-1,0%
HCA Healthcare	-1,0%
Old Dominion Freight Line	-1,0%
Apollo Global Management	-1,0%
Dow	-1,0%
Airbnb	-1,0%
L3Harris Technologies	-0,9%
DoorDash	-0,9%
Trane Technologies plc	-0,9%
Centene Corp	-0,9%
Corpay	-0,9%
UDR	-0,8%
Waste Management	-0,8%
Ball Corp	-0,8%
Halliburton Company	-0,8%
Carvana Co	-0,8%
Equity Residential	-0,8%
Viatris	-0,8%
Gartner	-0,8%
Expeditors International of Washington	-0,8%
Accenture PLC	-0,8%
Broadcom Inc.	-0,8%
Caterpillar	-0,8%
Martin Marietta Materials	-0,7%
GoDaddy	-0,7%
Arch Capital Group Ltd	-0,7%
Paychex	-0,7%
Abbott Laboratories	-0,7%
Ametek	-0,7%
Ventas	-0,7%
Laboratory Corp	-0,6%
Crown Castle	-0,6%
Monster Beverage Corp	-0,6%
Exxon Mobil Corp	-0,6%
United Parcel Service	-0,6%
Gen Digital	-0,6%
Mondelez International	-0,5%
Everest Group Ltd	-0,5%
ON Semiconductor Corp	-0,5%
Archer Daniels Midland Company	-0,5%
Molson Coors Beverage Company	-0,5%
Thermo Fisher Scientific	-0,5%
Howmet Aerospace	-0,5%
Hubbell	-0,5%
Church & Dwight Co	-0,5%
Zebra Technologies Corp	-0,5%
The Hartford Insurance Group Inc.	-0,5%
Chipotle Mexican Grill	-0,5%
Walt Disney Company (The)	-0,5%
Invitation Homes	-0,5%
Becton Dickinson and Co	-0,5%
Rollins	-0,5%
Microsoft Corp	-0,5%
Coca-Cola Company	-0,5%
EMCOR Group	-0,5%
Williams Companies	-0,5%
Vulcan Materials Company(Holding Company)	-0,4%
Essex Property Trust	-0,4%
General Mills	-0,4%
United Rentals	-0,4%
ResMed	-0,4%
Fortinet	-0,4%
CRH Public Limited	-0,4%
Intel Corp	-0,4%
WW Grainger	-0,4%
Cigna Group (The)	-0,4%
Alphabet	-0,4%
Fastenal Co	-0,3%
Hilton Worldwide Holdings	-0,3%
Las Vegas Sands Corp	-0,3%
Illinois Tool Works	-0,3%
Alphabet	-0,3%
S&P Global	-0,3%
General Dynamics Corp	-0,3%
Capital One Financial	-0,3%
Pepsico	-0,3%
CrowdStrike Holdings	-0,3%
CME Group	-0,3%
Automatic Data Processing	-0,3%
Ross Stores	-0,3%
Snap-on	-0,3%
Kinder Morgan	-0,3%
Veralto Corp	-0,3%
State Street Corp	-0,2%
Assurant	-0,2%
AES Corp	-0,2%
Hershey Company (The)	-0,2%
CoStar Group	-0,2%
Constellation Brands	-0,2%
Truist Financial Corp	-0,2%
Unitedhealth Group	-0,2%
DuPont de Nemours	-0,2%
Align Technology	-0,2%
Albemarle Corp	-0,2%
Mid-America Apartment Communities	-0,2%
Berkshire Hathaway	-0,2%
Jack Henry & Associates	-0,2%
Qnity Electronics Inc.	-0,2%
Fair Isaac Corp	-0,2%
PayPal Holdings	-0,2%
Chevron Corp	-0,2%
Targa Resources Corp	-0,2%
EQT Corp	-0,2%
Gilead Sciences	-0,1%
Humana	-0,1%
Union Pacific Corp	-0,1%
Intercontinental Exchange	-0,1%
Norfolk Southern Corp	-0,1%
Ingersoll Rand	-0,1%
American Tower Corp	-0,1%
Camden Property Trust	-0,1%
Northrop Grumman Corp	-0,1%
Healthpeak Properties	-0,1%
Darden Restaurants	-0,1%
Waters Corp	-0,1%
Cincinnati Financial Corp	-0,1%
IDEXX Laboratories	-0,1%
Philip Morris International	-0,1%
Pinnacle West Capital Corp	-0,1%
CSX Corp	-0,1%
Zimmer Biomet Holdings	-0,1%
Citizens Financial Group	-0,1%
Pool Corp	-0,1%
Tyson Foods	-0,1%
Synchrony Financial	-0,1%
Occidental Petroleum Corp	-0,1%
Tractor Supply Co	-0,1%
Cbre Group	-0,1%
SLB Limited	-0,1%
American Express Company	0,0%
Prologis	0,0%
Fortive Corp	0,0%
Realty Income Corp	0,0%
Comfort Systems USA	0,0%
Invesco Ltd	0,0%
Medtronic plc	0,0%
Super Micro Computer	0,0%
Trimble	0,0%
Alexandria Real Estate Equities	0,0%
Pultegroup	0,0%
Quest Diagnostics	0,0%
Lockheed Martin Corp	0,0%
Kraft Heinz Company (The)	0,0%
CVS HEALTH Corp	0,0%
Interactive Brokers Group Inc	0,0%
MSCI	+0,1%
Travelers Companies (The)	+0,1%
Sempra	+0,1%
Colgate-Palmolive Company	+0,1%
GE HealthCare Technologies	+0,1%
US Bancorp	+0,1%
VISA	+0,1%
T Rowe Price Group	+0,1%
Applied Materials	+0,1%
O'Reilly Automotive Inc	+0,1%
FirstEnergy Corp	+0,1%
Electronic Arts	+0,1%
Tesla	+0,1%
Wells Fargo & Co	+0,1%
Dominos Pizza Inc	+0,2%
SBA Communications Corp	+0,2%
Huntington Bancshares	+0,2%
Insulet Corp	+0,2%
Palantir Technologies	+0,2%
Jacobs Solutions	+0,2%
Fox Corp	+0,2%
Robinhood Markets	+0,2%
Marriott International	+0,2%
Expedia Group	+0,2%
Moody's Corp	+0,2%
The Campbell's Company	+0,3%
Packaging Corp	+0,3%
Cencora	+0,3%
Edwards Lifesciences Corp	+0,3%
Best Buy Company	+0,3%
Roper Technologies	+0,3%
Entergy Corporation	+0,3%
Corteva	+0,3%
Keurig Dr Pepper	+0,3%
Mastercard	+0,3%
Citigroup	+0,3%
Pentair plc	+0,3%
Charles Schwab Corp (The)	+0,3%
F5, Inc.	+0,3%
JPMorgan Chase & Co	+0,3%
Incyte Corp	+0,3%
Nucor Corp	+0,3%
Air Products & Chemicals	+0,3%
Mosaic Company (The)	+0,4%
Avery Dennison Corp	+0,4%
Loews Corp	+0,4%
Henry Schein	+0,4%
KeyCorp	+0,4%
Meta Platforms	+0,4%
BXP Inc.	+0,4%
T-Mobile US	+0,4%
Simon Property Group	+0,4%
VICI Properties	+0,4%
Bunge Global SA	+0,4%
Xcel Energy	+0,4%
Fox Corp	+0,4%
Xylem	+0,4%
Nasdaq	+0,4%
KKR & Co	+0,4%
Advanced Micro Devices	+0,4%
ZOETIS	+0,5%
Nike	+0,5%
Dollar General Corp	+0,5%
Eaton Corp	+0,5%
Aflac	+0,5%
Wynn Resorts Limited	+0,5%
Host Hotels & Resorts	+0,5%
Hewlett Packard Enterprise Company	+0,5%
Otis Worldwide Corp	+0,5%
Bank of America Corp	+0,5%
ONEOK	+0,5%
Monolithic Power Systems	+0,5%
Altria Group	+0,5%
GE Aerospace	+0,5%
Sherwin-Williams Company (The)	+0,5%
FedEx Corp	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
CenterPoint Energy	+0,5%
Broadridge Financial Solutions	+0,5%
AutoZone	+0,6%
Verisk Analytics	+0,6%
McCormick & Company	+0,6%
Chubb Limited	+0,6%
American Electric Power Company	+0,6%
Carnival Corporation Ltd.	+0,6%
Cintas Corp	+0,6%
TE Connectivity Ltd	+0,6%
Evergy	+0,6%
Factset Research Systems	+0,6%
Revvity	+0,6%
Fifth Third Bancorp	+0,6%
Parker-Hannifin Corp	+0,6%
Goldman Sachs Group	+0,6%
Take-Two Interactive Software	+0,6%
Ecolab	+0,6%
Pfizer Inc	+0,6%
CDW Corp	+0,6%
DexCom	+0,6%
RTX Corp	+0,6%
Regions Financial Corp	+0,7%
Southern Company (The)	+0,7%
Procter & Gamble Company	+0,7%
DTE Energy Company	+0,7%
Duke Energy Corp	+0,7%
Cardinal Health	+0,7%
Northern Trust Corp	+0,7%
KLA Corp	+0,7%
Public Storage	+0,7%
Masco Corp	+0,7%
PNC Financial Services Group	+0,7%
Mettler-Toledo International	+0,7%
Vertex Pharmaceuticals	+0,7%
Stanley Black & Decker	+0,7%
Applovin Corp	+0,7%
American International Group	+0,8%
Regency Centers Corp	+0,8%
PG&E Corp	+0,8%
Comcast Corp	+0,8%
Textron	+0,8%
Kenvue	+0,8%
Solventum Corp	+0,8%
Dominion Energy	+0,8%
Atmos Energy Corp	+0,8%
Edison International	+0,8%
Eversource Energy	+0,8%
Boston Scientific Corp	+0,8%
Oracle Corp	+0,9%
Agilent Technologies	+0,9%
AO Smith Corp	+0,9%
Newmont Corp	+0,9%
Biogen	+0,9%
Apple	+0,9%
M&T Bank Corp	+0,9%
Estee Lauder Companies (The)	+0,9%
DaVita	+0,9%
Rockwell Automation	+0,9%
Live Nation Entertainment	+0,9%
TransDigm Group	+0,9%
Verizon Communications	+0,9%
CMS Energy Corp	+0,9%
Aon plc	+1,0%
NVR	+1,0%
Clorox Company	+1,0%
VeriSign	+1,0%
Garmin Ltd	+1,0%
Quanta Services	+1,0%
Prudential Financial	+1,0%
Kimco Realty Corp	+1,0%
Synopsys	+1,0%
Home Depot	+1,0%
Consolidated Edison	+1,0%
ABBVIE	+1,0%
Ameren Corp	+1,0%
Johnson & Johnson	+1,1%
Yum! Brands	+1,1%
Generac Holdings	+1,1%
Marsh	+1,1%
Exelon Corp	+1,1%
Alliant Energy Corp	+1,1%
Amcor Plc	+1,1%
Principal Financial Group	+1,1%
Motorola Solutions	+1,1%
International Flavors & Fragrances	+1,1%
Allegion Public Limited	+1,1%
Blackrock	+1,2%
Extra Space Storage	+1,2%
Coinbase Global	+1,2%
Erie Indemnity Company	+1,2%
Weyerhaeuser Company	+1,2%
Iron Mountain	+1,2%
Kimberly-Clark Corp	+1,2%
3M Company	+1,2%
Trade Desk (The)	+1,2%
American Water Works Company	+1,2%
lululemon athletica	+1,3%
Equinix	+1,3%
News Corp	+1,3%
Danaher Corp	+1,3%
Amazon.com	+1,3%
WEC Energy Group	+1,3%
Netflix Inc.	+1,4%
Baxter International	+1,4%
Morgan Stanley	+1,4%
Globe Life	+1,4%
McDonald's Corp	+1,4%
General Motors Company	+1,4%
JM Smucker Company (The)	+1,4%
Bio-Techne Corp	+1,4%
NiSource	+1,5%
Amphenol Corp	+1,5%
Paramount Skydance Corporation	+1,5%
Blackstone	+1,5%
Emerson Electric Co	+1,5%
Ares Management Corp	+1,5%
Hormel Foods Corp	+1,5%
Steel Dynamics	+1,6%
Linde plc	+1,6%
Brown-Forman Corp	+1,6%
McKesson Corp	+1,6%
Nextera Energy Inc	+1,6%
Constellation Energy Corp	+1,6%
Smurfit WestRock plc	+1,6%
AT&T	+1,6%
Willis Towers Watson Public Limited	+1,6%
United Airlines Holdings	+1,7%
Hasbro	+1,7%
DR Horton	+1,7%
STERIS plc	+1,7%
Bristol-Myers Squibb Co	+1,7%
Booking Holdings Inc.	+1,7%
Lennar Corp	+1,7%
Amgen	+1,8%
Cooper Companies (The)	+1,8%
Charles River Laboratories International	+1,8%
Arthur J Gallagher & Co	+1,9%
Akamai Technologies	+1,9%
GE Vernova	+1,9%
Brown & Brown	+1,9%
Digital Realty Trust	+1,9%
News Corp	+1,9%
Cognizant Technology Solutions Corp	+2,0%
International Paper Co	+2,0%
Sysco Corp	+2,0%
PPL Corp	+2,1%
Delta Air Lines	+2,1%
PPG Industries	+2,1%
Cadence Design Systems	+2,2%
MetLife	+2,2%
Fidelity National Information Services	+2,2%
NRG Energy	+2,2%
Federal Realty Investment Trust	+2,2%
Ulta Beauty	+2,2%
Eli Lilly & Co	+2,2%
Aptiv PLC	+2,3%
Freeport-McMoran	+2,4%
Dollar Tree	+2,4%
Tapestry	+2,4%
Vertiv Holdings Co	+2,4%
Royal Caribbean Group	+2,5%
Palo Alto Networks Inc	+2,5%
Merck & Co	+2,5%
Global Payments	+2,6%
Omnicom Group	+2,6%
Teradyne	+2,6%
Southwest Airlines Co	+2,7%
Datadog	+2,7%
Norwegian Cruise Line Holdings Ltd	+2,7%
Genuine Parts Company	+2,8%
Honeywell International	+2,9%
Charter Communications	+3,0%
Target Corp	+3,1%
MGM Resorts International	+3,1%
Jabil	+3,3%
Cisco Systems	+3,4%
Ford Motor Company	+3,4%
Lam Research Corp	+3,5%
West Pharmaceutical Services	+3,5%
Vistra Corp	+3,5%
Builders FirstSource	+3,7%
Nordson Corp	+3,8%
HP	+3,9%
Dell Technologies	+4,1%
Micron Technology Inc	+4,1%
Copart	+4,1%
NetApp	+4,2%
Deckers Outdoor Corp	+4,5%
First Solar	+4,6%
QUALCOMM	+5,4%
Coherent Corp	+5,4%
Arista Networks Inc	+5,7%
Western Digital Corp	+5,8%
Ciena Corp	+5,9%
Corning	+6,2%
Williams-Sonoma	+6,5%
Seagate Technology Holdings PLC	+7,9%
SanDisk Corp.	+10,7%
Lumentum Holdings	+11,1%
International Business Machines Corp	+12,4%
Ralph Lauren Corp	+13,9%
Bank of New York Mellon Corp.	+1262,5%

AEX*	1.042,18	+0,7%
Midkap*	1.060,19	+0,2%
AMS Next 20®*	1.739,67	+0,9%
FTSE100	10.443,47	--
Dow Jones	50.285,66	+0,6%
NASDAQ	26.293,098	+0,1%
S&P500	7.445,72	+0,2%
S&P Future	7.492,25	+0,4%
BEL20**	5.550,82	+0,9%
CAC 40**	8.086,00	-0,4%
DAX	24.606,77	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	151,61	149,78	+1,82	+1,2%	152,92	147,32	2.834.762	22:00
Abbott Laboratories	87,77	88,38	-0,61	-0,7%	88,60	86,83	8.524.183	22:01
ABBVIE	214,50	212,30	+2,20	+1,0%	215,64	209,50	3.814.054	22:02
Accenture PLC	177,85	179,22	-1,37	-0,8%	178,47	173,13	3.514.633	22:00
Adobe	244,10	253,37	-9,27	-3,7%	247,95	242,11	4.130.996	22:00
Advanced Micro Devices	449,51	447,58	+2,01	+0,4%	451,20	431,60	27.251.983	22:00
AES Corp	14,70	14,73	-0,04	-0,2%	14,70	14,64	13.611.841	22:00
Aflac	117,79	117,22	+0,57	+0,5%	118,12	115,81	2.851.793	22:00
Agilent Technologies	114,76	113,78	+0,98	+0,9%	114,83	111,06	2.416.789	22:00
Air Products & Chemicals	290,14	289,19	+1,00	+0,3%	291,91	286,13	1.272.958	22:00
Airbnb	134,27	135,55	-1,30	-1,0%	135,07	130,15	4.173.979	22:00
Akamai Technologies	146,34	143,55	+2,69	+1,9%	146,81	142,06	4.569.535	22:00
Albemarle Corp	169,88	170,21	-0,33	-0,2%	171,53	167,54	1.396.529	22:00
Alexandria Real Estate Equities	47,84	47,84	+0,01	0,0%	48,25	47,01	1.392.168	22:00
Align Technology	162,91	163,38	-0,34	-0,2%	165,01	160,43	1.163.651	22:00
Allegion Public Limited	130,68	129,25	+1,43	+1,1%	131,29	126,65	701.482	22:00
Alliant Energy Corp	73,28	72,50	+0,78	+1,1%	73,57	72,31	2.988.903	22:00
Allstate Corp (The)	214,43	221,98	-7,55	-3,4%	220,33	212,48	2.193.278	22:00
Alphabet	383,53	384,90	-1,43	-0,4%	388,68	379,48	16.837.601	22:00
Alphabet	387,66	388,91	-1,25	-0,3%	392,50	383,02	24.852.843	22:00
Altria Group	73,70	73,33	+0,38	+0,5%	74,39	73,30	6.477.384	22:00
Amazon.com	268,45	265,01	+3,45	+1,3%	269,49	261,37	36.591.743	22:00
Amcor Plc	38,50	38,09	+0,41	+1,1%	38,75	37,16	3.501.751	22:00
Ameren Corp	109,83	108,69	+1,14	+1,0%	110,49	108,94	1.944.504	22:00
American Electric Power Company	129,60	128,87	+0,74	+0,6%	129,82	128,25	5.244.851	22:00
American Express Company	309,71	309,82	-0,12	0,0%	310,75	305,61	1.992.688	22:00
American International Group	78,62	78,03	+0,59	+0,8%	78,92	76,95	4.013.690	22:00
American Tower Corp	183,81	184,02	-0,21	-0,1%	184,84	181,99	2.929.368	22:00
American Water Works Company	123,83	122,36	+1,52	+1,2%	124,13	121,94	1.287.579	22:00
Ameriprise Financial	450,42	457,27	-6,85	-1,5%	459,00	438,84	795.852	22:00
Ametek	223,17	224,71	-1,54	-0,7%	224,71	221,01	1.046.818	22:00
Amgen	337,53	331,57	+5,85	+1,8%	337,63	329,09	2.001.113	22:00
Amphenol Corp	124,80	123,05	+1,81	+1,5%	125,17	121,41	8.587.146	22:00
Analog Devices	384,06	398,05	-13,84	-3,5%	397,00	381,22	5.303.478	22:00
AO Smith Corp	57,16	56,68	+0,49	+0,9%	57,24	55,25	1.407.649	22:00
Aon plc	324,24	321,15	+3,07	+1,0%	325,27	315,00	946.462	22:00
APA Corp	38,34	39,32	-0,98	-2,5%	40,40	37,89	6.492.983	22:00
Apollo Global Management	130,86	132,24	-1,34	-1,0%	133,04	130,40	3.235.316	22:00
Apple	305,10	302,25	+2,74	+0,9%	305,54	300,40	42.965.126	22:00
Applied Materials	427,36	426,85	+0,51	+0,1%	430,98	421,61	5.682.855	22:00
Applovin Corp	485,84	482,28	+3,61	+0,7%	498,26	473,09	3.203.677	22:00
Aptiv PLC	55,86	54,57	+1,28	+2,3%	56,10	53,58	2.448.509	22:00
Arch Capital Group Ltd	96,13	96,84	-0,71	-0,7%	97,04	95,10	2.085.829	22:00
Archer Daniels Midland Company	77,13	77,55	-0,42	-0,5%	78,81	77,03	3.411.778	22:00
Ares Management Corp	123,98	122,11	+1,88	+1,5%	124,65	121,13	1.558.455	22:00
Arista Networks Inc	148,53	140,49	+8,04	+5,7%	148,99	139,30	11.620.557	22:00
Arthur J Gallagher & Co	207,41	203,61	+3,80	+1,9%	207,95	200,00	1.351.669	22:00
Assurant	255,64	256,25	-0,61	-0,2%	256,51	251,78	377.866	22:00
AT&T	25,34	24,93	+0,41	+1,6%	25,39	24,81	35.792.600	22:00
Atmos Energy Corp	177,39	176,00	+1,46	+0,8%	177,47	175,23	1.615.214	22:00
Autodesk	240,17	243,63	-3,44	-1,4%	242,22	234,64	1.992.732	22:00
Automatic Data Processing	220,08	220,69	-0,62	-0,3%	220,59	216,62	2.248.980	22:00
AutoZone	3.435,91	3.419,36	+18,82	+0,6%	3.491,59	3.390,99	293.441	22:00
AvalonBay Communities	184,10	186,69	-2,58	-1,4%	185,84	180,50	2.509.768	22:00
Avery Dennison Corp	158,90	158,32	+0,58	+0,4%	160,00	155,00	623.263	22:00
Axon Enterprise	389,50	398,44	-8,60	-2,2%	395,13	380,43	1.100.057	22:00
Baker Hughes Company	65,81	66,79	-0,99	-1,5%	67,63	65,67	6.403.792	22:00
Ball Corp	56,37	56,81	-0,46	-0,8%	56,86	55,69	2.518.478	22:00
Bank of America Corp	51,47	51,23	+0,26	+0,5%	51,50	50,76	27.461.928	22:00
Bank of New York Mellon Corp.	138,98	10,20	+128,78	+1262,5%	139,57	135,22	3.011.320	22:01
Baxter International	19,03	18,77	+0,26	+1,4%	19,12	18,40	8.756.909	22:00
Becton Dickinson and Co	146,25	146,95	-0,70	-0,5%	147,03	142,67	1.986.178	22:00
Berkshire Hathaway	479,98	480,90	-0,92	-0,2%	480,50	475,50	3.294.027	22:02
Best Buy Company	61,15	60,98	+0,17	+0,3%	61,41	59,86	3.892.661	22:00
Biogen	189,48	187,80	+1,67	+0,9%	190,27	185,85	1.475.348	22:00
Bio-Techne Corp	47,36	46,70	+0,67	+1,4%	47,44	45,32	2.315.450	22:00
Blackrock	1.063,65	1.051,57	+12,18	+1,2%	1.065,37	1.045,12	624.820	22:00
Blackstone	118,57	116,83	+1,74	+1,5%	119,31	115,58	4.672.560	22:01
Block Inc	68,65	70,89	-2,24	-3,2%	70,22	68,34	8.496.796	22:01
Boeing Company	219,64	222,20	-2,59	-1,2%	221,17	215,72	6.412.808	22:00
Booking Holdings Inc.	159,73	156,95	+2,73	+1,7%	160,42	153,51	7.470.505	22:00
Boston Scientific Corp	57,13	56,67	+0,48	+0,8%	57,17	55,82	12.841.372	22:00
Bristol-Myers Squibb Co	59,54	58,54	+1,01	+1,7%	59,61	57,83	8.451.148	22:00
Broadcom Inc.	414,57	417,76	-3,19	-0,8%	422,25	410,50	16.865.293	22:00
Broadridge Financial Solutions	150,00	149,20	+0,82	+0,5%	150,39	146,01	1.091.564	22:00
Brown & Brown	58,54	57,43	+1,09	+1,9%	58,68	56,12	2.356.872	22:00
Brown-Forman Corp	26,05	25,64	+0,40	+1,6%	26,11	24,90	2.289.657	22:00
Builders FirstSource	73,86	71,23	+2,63	+3,7%	74,07	67,88	3.241.605	22:00
Bunge Global SA	120,47	119,95	+0,51	+0,4%	123,43	119,15	1.995.114	22:00
BXP Inc.	60,12	59,90	+0,23	+0,4%	60,34	58,81	1.167.476	22:00
C.H. Robinson Worldwide	178,10	180,64	-2,51	-1,4%	180,01	175,49	1.610.787	22:00
Cadence Design Systems	358,45	350,89	+7,57	+2,2%	362,21	347,56	1.757.241	22:00
Camden Property Trust	106,14	106,29	-0,12	-0,1%	106,56	104,09	754.739	22:00
Capital One Financial	186,61	187,23	-0,57	-0,3%	186,68	182,54	3.725.556	22:00
Cardinal Health	200,68	199,23	+1,38	+0,7%	201,24	197,88	2.063.241	22:00
Carnival Corporation Ltd.	26,17	26,03	+0,15	+0,6%	26,49	24,91	34.181.790	22:00
Carrier Global Corp	62,21	63,59	-1,41	-2,2%	63,36	61,12	11.117.995	22:00
Carvana Co	64,39	64,91	-0,52	-0,8%	65,40	62,93	9.346.664	22:00
Casey's General Stores	824,63	852,51	-27,71	-3,3%	847,30	809,45	565.097	22:00
Caterpillar	865,59	872,56	-6,61	-0,8%	872,67	858,60	1.860.736	22:00
Cboe Global Markets	351,94	360,92	-8,98	-2,5%	363,93	351,21	1.031.622	22:00
Cbre Group	131,01	131,12	-0,08	-0,1%	131,08	127,87	2.518.440	22:00
CDW Corp	106,87	106,21	+0,67	+0,6%	107,40	103,12	1.514.625	22:00
Cencora	265,38	264,75	+0,69	+0,3%	267,39	261,90	1.300.715	22:00
Centene Corp	57,77	58,28	-0,51	-0,9%	58,65	57,48	3.345.178	22:02
CenterPoint Energy	42,48	42,24	+0,23	+0,5%	42,49	41,85	3.746.287	22:00
CF Industries Holding	121,69	123,30	-1,61	-1,3%	125,42	120,78	2.750.268	22:02
Charles River Laboratories International	158,86	156,03	+2,83	+1,8%	160,66	153,11	867.782	22:00
Charles Schwab Corp (The)	90,41	90,11	+0,30	+0,3%	90,70	89,28	8.077.912	22:00
Charter Communications	148,90	144,61	+4,29	+3,0%	149,14	141,86	2.568.785	22:00