Close sub menu
S&P
S&P 500 Index 5958,380 +41,45 +0,70% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Unitedhealth Group +6,4%
Moderna +5,1%
Super Micro Computer +5,0%
Fiserv +4,7%
Humana +4,6%
Lamb Weston Holdings +4,0%
Cigna Group (The) +3,9%
Molina Healthcare +3,6%
Elevance Health +3,4%
CVS HEALTH Corp +3,4%
Pentair plc +3,3%
Eli Lilly & Co +3,3%
Applied Materials -5,3%
First Solar -4,1%
Hershey Company (The) -3,2%
Take-Two Interactive Software -2,4%
Starbucks Corp -1,9%
KLA Corp -1,8%
Broadcom Inc. -1,7%
Accenture PLC -1,7%
Paramount Global -1,7%
AES Corp -1,5%
MGM Resorts International -1,2%
Freeport-McMoran -1,2%
AEX* 930,90+0,2%
Midkap* 866,91+0,4%
AScX* 1.450,53+1,4%
FTSE100 8.684,56+0,6%
Dow Jones 42.654,74+0,8%
NASDAQ 19.211,102+0,5%
S&P500 5.958,38+0,7%
S&P Future 5.948,50+0,7%
BEL20** 4.447,35+1,0%
CAC 40** 7.886,69+0,4%
DAX 23.767,43+0,3%
* real time    ** slotkoers
S&P 500
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3M Company 153,11 148,74 +4,37 +2,9% 153,28 148,95 4.204.464 22:00
Abbott Laboratories 134,80 133,35 +1,45 +1,1% 135,29 132,77 7.129.033 22:00
ABBVIE 184,02 181,68 +2,34 +1,3% 184,07 180,52 6.152.806 22:00
Accenture PLC 317,69 323,21 -5,52 -1,7% 318,06 309,73 3.968.036 22:00
Adobe 417,13 404,69 +12,44 +3,1% 421,77 412,06 5.391.532 22:00
Advanced Micro Devices 117,16 114,99 +2,18 +1,9% 118,24 116,01 43.419.695 22:00
AES Corp 12,21 12,40 -0,19 -1,5% 12,51 12,14 13.460.541 22:00
Aflac 106,82 105,78 +1,04 +1,0% 107,00 105,37 3.427.210 22:00
Agilent Technologies 113,77 112,40 +1,37 +1,2% 113,83 110,82 1.811.966 22:00
Air Products & Chemicals 278,93 274,42 +4,51 +1,6% 278,97 272,39 918.219 22:00
Airbnb 137,99 136,79 +1,21 +0,9% 138,45 136,21 3.690.187 22:00
Akamai Technologies 78,03 76,51 +1,52 +2,0% 78,05 76,23 3.469.649 22:00
Albemarle Corp 60,21 60,32 -0,11 -0,2% 60,78 57,83 3.821.677 22:00
Alexandria Real Estate Equities 72,85 71,56 +1,29 +1,8% 72,88 71,28 1.599.478 22:00
Align Technology 188,29 186,72 +1,57 +0,8% 188,36 183,32 758.013 22:00
Allegion Public Limited 145,64 142,91 +2,73 +1,9% 145,75 142,35 764.293 22:00
Alliant Energy Corp 62,48 61,71 +0,77 +1,2% 62,51 61,49 2.876.638 22:00
Allstate Corp (The) 209,06 205,27 +3,79 +1,8% 209,14 204,68 1.110.999 22:00
Alphabet 167,43 165,40 +2,03 +1,2% 170,65 166,95 36.271.378 22:00
Alphabet 166,15 163,96 +2,23 +1,4% 169,35 165,62 42.846.925 22:00
Altria Group 58,88 58,06 +0,83 +1,4% 58,95 58,08 5.927.748 22:00
Amazon.com 205,59 205,17 +0,42 +0,2% 206,85 204,37 43.318.478 22:00
Amcor Plc 9,44 9,31 +0,13 +1,4% 9,46 9,30 21.854.086 22:00
Ameren Corp 98,02 96,82 +1,20 +1,2% 98,04 96,38 1.254.654 22:00
American Electric Power Company 103,04 101,61 +1,43 +1,4% 103,09 101,25 2.868.876 22:00
American Express Company 299,77 299,55 +0,17 +0,1% 301,65 297,83 2.962.233 22:00
American International Group 84,33 83,23 +1,10 +1,3% 84,36 83,16 2.570.146 22:00
American Tower Corp 213,38 211,68 +1,70 +0,8% 213,46 211,40 2.812.716 22:00
American Water Works Company 142,56 140,37 +2,19 +1,6% 143,32 140,35 1.495.102 22:00
Ameriprise Financial 524,11 519,55 +4,56 +0,9% 524,76 517,01 338.226 22:00
Ametek 182,75 180,21 +2,54 +1,4% 182,88 180,15 1.167.568 22:00
Amgen 272,41 271,69 +0,72 +0,3% 272,54 267,73 2.589.330 22:00
Amphenol Corp 86,88 85,97 +0,91 +1,1% 86,96 85,83 7.690.571 22:00
Analog Devices 227,11 227,12 -0,01 0,0% 227,80 225,53 3.618.204 22:00
Ansys 346,63 343,52 +3,11 +0,9% 346,90 341,14 698.890 22:00
AO Smith Corp 70,52 69,42 +1,10 +1,6% 70,54 69,30 1.580.066 22:00
Aon plc 361,92 358,59 +3,33 +0,9% 362,27 357,70 1.096.949 22:00
APA Corp 17,59 17,76 -0,17 -1,0% 17,89 17,30 6.012.638 22:00
Apollo Global Management 143,84 143,99 -0,15 -0,1% 144,38 142,69 2.404.375 22:00
Apple 211,25 211,45 -0,20 -0,1% 212,57 209,77 53.679.229 22:00
Applied Materials 165,57 174,75 -9,18 -5,3% 169,47 161,92 16.540.365 22:00
Aptiv PLC 68,26 68,10 +0,16 +0,2% 68,36 67,60 1.765.310 22:00
Arch Capital Group Ltd 94,59 93,54 +1,05 +1,1% 94,70 93,18 1.113.307 22:00
Archer Daniels Midland Company 50,13 48,86 +1,27 +2,6% 50,16 48,73 3.227.629 22:00
Arista Networks Inc 96,42 96,07 +0,35 +0,4% 96,78 95,36 5.900.043 22:00
Arthur J Gallagher & Co 342,24 338,28 +3,96 +1,2% 342,85 337,88 973.191 22:00
Assurant 202,33 199,48 +2,85 +1,4% 202,81 198,40 1.065.425 22:00
AT&T 27,72 27,33 +0,39 +1,4% 27,77 27,12 31.105.982 22:00
Atmos Energy Corp 157,68 155,97 +1,71 +1,1% 157,68 154,96 1.206.220 22:00
Autodesk 298,08 295,78 +2,30 +0,8% 298,21 294,82 1.901.746 22:00
Automatic Data Processing 319,37 315,85 +3,52 +1,1% 319,50 314,39 1.489.162 22:00
AutoZone 3.786,42 3.758,37 +28,05 +0,7% 3.791,32 3.747,20 161.341 22:00
AvalonBay Communities 208,10 205,58 +2,52 +1,2% 208,37 204,98 806.900 22:00
Avery Dennison Corp 183,21 181,87 +1,34 +0,7% 183,56 180,04 655.398 22:00
Axon Enterprise 733,18 728,39 +4,79 +0,7% 735,68 724,74 420.469 22:00
Baker Hughes Company 37,79 37,73 +0,06 +0,2% 38,50 37,23 6.160.894 22:00
Ball Corp 53,77 53,37 +0,40 +0,7% 53,79 53,12 1.800.665 22:00
Bank of America Corp 44,69 44,38 +0,31 +0,7% 44,79 43,66 49.488.135 22:00
Bank of New York Mellon Corp 90,07 89,39 +0,68 +0,8% 90,50 89,35 6.290.943 22:00
Baxter International 31,66 31,04 +0,62 +2,0% 31,70 30,91 3.022.371 22:00
Becton Dickinson and Co 175,41 172,27 +3,14 +1,8% 175,69 171,56 2.253.082 22:00
Berkshire Hathaway 514,31 507,33 +6,98 +1,4% 514,33 506,80 4.997.321 22:00
Best Buy Company 73,80 72,84 +0,96 +1,3% 73,88 72,67 2.137.780 22:00
Biogen 125,59 123,70 +1,89 +1,5% 125,77 122,46 1.803.999 22:00
Bio-Techne Corp 49,15 48,24 +0,91 +1,9% 49,18 47,55 1.616.134 22:00
Blackrock 989,71 983,08 +6,63 +0,7% 992,12 982,52 723.574 22:00
Blackstone 146,68 146,75 -0,05 0,0% 147,54 145,34 3.790.545 22:00
Boeing Company 205,78 206,24 -0,42 -0,2% 206,24 203,02 8.496.835 22:00
Booking Holdings 5.317,07 5.237,74 +79,33 +1,5% 5.332,43 5.221,02 200.481 22:00
Boston Scientific Corp 106,04 104,86 +1,18 +1,1% 106,24 104,72 7.292.799 22:00
Bristol-Myers Squibb Co 46,75 45,81 +0,94 +2,1% 46,80 45,80 12.116.051 22:00
Broadcom Inc. 228,61 232,64 -4,03 -1,7% 232,64 226,39 23.094.606 22:00
Broadridge Financial Solutions 241,21 240,32 +0,89 +0,4% 241,98 239,32 476.437 22:00
Brown & Brown 111,78 110,56 +1,21 +1,1% 111,83 110,47 1.320.718 22:00
Brown-Forman Corp 36,09 35,58 +0,51 +1,4% 36,15 35,58 2.036.184 22:00
Builders FirstSource 120,64 117,96 +2,68 +2,3% 121,05 118,00 1.603.735 22:00
Bunge Global SA 81,54 80,02 +1,52 +1,9% 81,68 79,76 1.226.344 22:00
BXP Inc. 67,84 66,98 +0,86 +1,3% 67,94 66,52 1.103.305 22:00
C.H. Robinson Worldwide 100,28 98,75 +1,53 +1,5% 100,76 99,35 1.634.809 22:00
Cadence Design Systems 321,56 318,77 +2,79 +0,9% 322,19 317,18 1.575.130 22:00
Caesars Entertainment 30,70 30,31 +0,39 +1,3% 30,77 30,21 3.450.440 22:00
Camden Property Trust 119,63 117,99 +1,64 +1,4% 119,89 117,77 1.922.093 22:00
Capital One Financial 197,22 197,50 -0,28 -0,1% 199,47 195,33 18.227.317 22:00
Cardinal Health 154,25 151,95 +2,30 +1,5% 154,32 151,25 2.804.931 22:00
CarMax 67,25 67,90 -0,65 -1,0% 67,87 67,00 2.631.724 22:00
Carnival Corp 23,39 23,00 +0,39 +1,7% 23,46 23,05 18.741.010 22:00
Carrier Global Corp 75,62 73,48 +2,14 +2,9% 75,65 73,76 7.296.609 22:00
Caterpillar 353,58 349,81 +3,77 +1,1% 354,22 348,24 2.561.699 22:00
Cboe Global Markets 220,95 219,14 +1,81 +0,8% 222,17 217,86 1.156.168 22:00
Cbre Group 131,61 130,27 +1,34 +1,0% 131,75 129,92 1.341.461 22:00
CDW Corp 189,03 188,43 +0,60 +0,3% 189,33 186,83 961.668 22:00
Cencora 290,22 285,97 +4,25 +1,5% 290,54 285,48 1.355.712 22:00
Centene Corp 61,78 60,06 +1,72 +2,9% 61,80 59,87 4.369.139 22:00
CenterPoint Energy 37,52 37,23 +0,29 +0,8% 37,61 37,02 8.025.985 22:00
CF Industries Holding 87,78 86,23 +1,55 +1,8% 87,93 85,77 1.768.129 22:00
Charles River Laboratories International 140,97 138,89 +2,08 +1,5% 142,60 137,68 1.521.114 22:00
Charles Schwab Corp (The) 88,69 88,11 +0,58 +0,7% 88,87 87,72 6.566.897 22:00
Charter Communications 427,25 419,57 +7,68 +1,8% 437,06 419,45 3.625.442 22:00
Chevron Corp 142,11 142,26 -0,16 -0,1% 143,00 140,70 8.200.079 22:00
Chipotle Mexican Grill 52,32 52,04 +0,28 +0,5% 52,45 51,37 10.856.474 22:00
vorige 1 2 3 4 5 6 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?