S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6528,520 +184,80 +2,91% (22:42)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ON Semiconductor Corp	+11,3%
SanDisk Corp.	+11,0%
Monolithic Power Systems	+9,1%
Coinbase Global	+8,6%
Coherent Corp	+8,4%
Comfort Systems USA	+8,3%
Super Micro Computer	+8,1%
Carvana Co	+8,1%
Seagate Technology Holdings PLC	+8,1%
Carnival Corp	+8,1%
United Airlines Holdings	+8,1%
Charles River Laboratories International	+8,0%
Qnity Electronics Inc.	+7,7%
Microchip Technology	+7,6%
Freeport-McMoran	+7,6%
Western Digital Corp	+7,5%
Lumentum Holdings	+7,3%
Jabil	+7,3%
Teradyne	+7,3%
Intel Corp	+7,1%
Applovin Corp	+7,0%
Vertiv Holdings Co	+7,0%
Lam Research Corp	+6,9%
GE Vernova	+6,8%
First Solar	+6,8%
Meta Platforms	+6,6%
KLA Corp	+6,5%
Ciena Corp	+6,4%
Baxter International	+6,3%
Palantir Technologies	+6,3%
Emerson Electric Co	+6,3%
Robinhood Markets	+6,3%
Caterpillar	+6,1%
Amphenol Corp	+6,1%
Factset Research Systems	+6,1%
Oracle Corp	+6,0%
Norwegian Cruise Line Holdings Ltd	+5,9%
Applied Materials	+5,8%
Corning	+5,8%
Arista Networks Inc	+5,7%
Citigroup	+5,7%
NVIDIA Corp	+5,6%
Estee Lauder Companies (The)	+5,6%
Block Inc	+5,5%
Broadcom Inc.	+5,5%
Stanley Black & Decker	+5,4%
Royal Caribbean Group	+5,4%
Deckers Outdoor Corp	+5,4%
Generac Holdings	+5,3%
EMCOR Group	+5,3%
Moderna	+5,3%
Hewlett Packard Enterprise Company	+5,3%
Interactive Brokers Group Inc	+5,3%
Ralph Lauren Corp	+5,3%
Wabtec	+5,3%
Delta Air Lines	+5,3%
Boeing Company	+5,2%
TE Connectivity Ltd	+5,2%
Alphabet	+5,1%
Cummins	+5,1%
NXP Semiconductors NV	+5,1%
Alphabet	+5,0%
Analog Devices	+5,0%
Wynn Resorts Limited	+5,0%
Newmont Corp	+5,0%
lululemon athletica	+4,9%
Micron Technology Inc	+4,9%
Zebra Technologies Corp	+4,9%
Keysight Technologies	+4,8%
Steel Dynamics	+4,8%
Hasbro	+4,7%
Goldman Sachs Group	+4,7%
Tesla	+4,6%
Iron Mountain	+4,6%
Lennox International	+4,6%
Humana	+4,5%
Builders FirstSource	+4,5%
Citizens Financial Group	+4,4%
Las Vegas Sands Corp	+4,4%
Trimble	+4,3%
Amcor Plc	+4,3%
EchoStar Corp	+4,3%
Invesco Ltd	+4,3%
Viatris	+4,2%
Aptiv PLC	+4,2%
FedEx Corp	+4,2%
Akamai Technologies	+4,2%
Incyte Corp	+4,2%
Smurfit WestRock plc	+4,2%
Huntington Bancshares	+4,2%
Eaton Corp	+4,2%
Texas Instruments	+4,1%
Ingersoll Rand	+4,1%
Fifth Third Bancorp	+4,0%
Hubbell	+4,0%
Nordson Corp	+3,9%
Morgan Stanley	+3,9%
MGM Resorts International	+3,9%
Palo Alto Networks Inc	+3,9%
GE Aerospace	+3,8%
Parker-Hannifin Corp	+3,8%
Eli Lilly & Co	+3,8%
Pentair plc	+3,8%
Advanced Micro Devices	+3,8%
Ross Stores	+3,7%
JPMorgan Chase & Co	+3,7%
Amazon.com	+3,7%
Wells Fargo & Co	+3,7%
United Parcel Service	+3,6%
MetLife	+3,6%
DuPont de Nemours	+3,6%
Carrier Global Corp	+3,6%
Dollar Tree	+3,6%
AO Smith Corp	+3,6%
Southwest Airlines Co	+3,6%
DR Horton	+3,5%
Teledyne Technologies	+3,5%
NRG Energy	+3,5%
J.B. Hunt Transport Services	+3,5%
Regions Financial Corp	+3,5%
GE HealthCare Technologies	+3,5%
Pultegroup	+3,5%
Johnson Controls International plc	+3,4%
Synopsys	+3,4%
F5, Inc.	+3,4%
Netflix Inc.	+3,4%
eBay	+3,4%
Prudential Financial	+3,4%
Fortinet	+3,4%
Cigna Group (The)	+3,4%
Revvity	+3,4%
KeyCorp	+3,4%
Unitedhealth Group	+3,3%
Howmet Aerospace	+3,3%
TKO Group Holdings	+3,3%
IDEX Corp	+3,3%
WW Grainger	+3,3%
Starbucks Corp	+3,3%
Trane Technologies plc	+3,2%
CSX Corp	+3,2%
Bank of America Corp	+3,2%
Cooper Companies (The)	+3,2%
CRH Public Limited	+3,1%
PNC Financial Services Group	+3,1%
Franklin Resources	+3,1%
Nike	+3,1%
Microsoft Corp	+3,1%
Williams-Sonoma	+3,1%
Fortive Corp	+3,1%
Trade Desk (The)	+3,1%
Align Technology	+3,1%
Danaher Corp	+3,1%
Tapestry	+3,1%
Regeneron Pharmaceuticals	+3,1%
RTX Corp	+3,0%
Synchrony Financial	+3,0%
Blackstone	+3,0%
Masco Corp	+3,0%
PPG Industries	+3,0%
Bank of New York Mellon Corp	+3,0%
Old Dominion Freight Line	+3,0%
Solventum Corp	+3,0%
Blackrock	+3,0%
Truist Financial Corp	+3,0%
Centene Corp	+3,0%
Ford Motor Company	+2,9%
Rockwell Automation	+2,9%
Sysco Corp	+2,9%
Apple	+2,9%
Fastenal Co	+2,9%
Xylem	+2,9%
Uber Technologies	+2,9%
Elevance Health	+2,9%
Huntington Ingalls Industries	+2,9%
Digital Realty Trust	+2,9%
Dover Corp	+2,9%
Quanta Services	+2,9%
Ametek	+2,8%
Veralto Corp	+2,8%
Raymond James Financial	+2,8%
M&T Bank Corp	+2,8%
Hilton Worldwide Holdings	+2,8%
CrowdStrike Holdings	+2,7%
Avery Dennison Corp	+2,7%
Chipotle Mexican Grill	+2,7%
Martin Marietta Materials	+2,7%
Gen Digital	+2,7%
PACCAR	+2,7%
Prologis	+2,7%
Garmin Ltd	+2,7%
Nucor Corp	+2,6%
Live Nation Entertainment	+2,6%
IQVIA Holdings	+2,6%
State Street Corp	+2,6%
Airbnb	+2,6%
Cadence Design Systems	+2,5%
C.H. Robinson Worldwide	+2,5%
TJX Companies	+2,5%
Thermo Fisher Scientific	+2,5%
Ulta Beauty	+2,5%
Northern Trust Corp	+2,5%
KKR & Co	+2,5%
Marriott International	+2,4%
CVS HEALTH Corp	+2,4%
Cardinal Health	+2,4%
General Motors Company	+2,4%
Capital One Financial	+2,4%
Lennar Corp	+2,3%
Fiserv Inc.	+2,3%
TransDigm Group	+2,3%
Simon Property Group	+2,3%
Take-Two Interactive Software	+2,3%
West Pharmaceutical Services	+2,2%
International Flavors & Fragrances	+2,2%
Axon Enterprise	+2,2%
Gilead Sciences	+2,2%
Public Storage	+2,2%
US Bancorp	+2,2%
Extra Space Storage	+2,2%
Walt Disney Company (The)	+2,2%
International Business Machines Corp	+2,2%
Principal Financial Group	+2,2%
Booking Holdings	+2,2%
CDW Corp	+2,1%
Globe Life	+2,1%
ResMed	+2,1%
ABBVIE	+2,1%
Zimmer Biomet Holdings	+2,0%
Target Corp	+2,0%
PTC	+2,0%
Crown Castle	+2,0%
Vulcan Materials Company(Holding Company)	+2,0%
International Paper Co	+2,0%
Skyworks Solutions	+2,0%
Jacobs Solutions	+2,0%
Mosaic Company (The)	+2,0%
Expedia Group	+1,9%
United Rentals	+1,9%
3M Company	+1,9%
Datadog	+1,9%
Edison International	+1,9%
Textron	+1,9%
Snap-on	+1,9%
Vistra Corp	+1,9%
Merck & Co	+1,9%
Fair Isaac Corp	+1,9%
S&P Global	+1,8%
Intuitive Surgical	+1,8%
Ball Corp	+1,8%
Agilent Technologies	+1,8%
Cbre Group	+1,8%
Norfolk Southern Corp	+1,8%
Copart	+1,7%
Federal Realty Investment Trust	+1,7%
Motorola Solutions	+1,7%
Equinix	+1,7%
American Express Company	+1,7%
Nasdaq	+1,7%
Dominos Pizza Inc	+1,7%
Allegion Public Limited	+1,7%
American International Group	+1,6%
ZOETIS	+1,6%
Home Depot	+1,6%
Monster Beverage Corp	+1,6%
Lowe's Companies	+1,6%
Becton Dickinson and Co	+1,6%
Illinois Tool Works	+1,6%
Autodesk	+1,6%
Packaging Corp	+1,6%
Waters Corp	+1,6%
Northrop Grumman Corp	+1,6%
Bristol-Myers Squibb Co	+1,5%
Texas Pacific Land Corporation	+1,5%
Global Payments	+1,5%
L3Harris Technologies	+1,5%
Sherwin-Williams Company (The)	+1,5%
Equifax	+1,5%
DexCom	+1,5%
Aflac	+1,4%
Union Pacific Corp	+1,4%
DoorDash	+1,4%
Deere & Company	+1,4%
Erie Indemnity Company	+1,4%
NVR	+1,4%
Ameriprise Financial	+1,4%
MSCI	+1,4%
SBA Communications Corp	+1,4%
Cencora	+1,4%
Henry Schein	+1,3%
Ares Management Corp	+1,3%
Apollo Global Management	+1,3%
Warner Bros Discovery	+1,3%
JM Smucker Company (The)	+1,3%
Albemarle Corp	+1,3%
Ecolab	+1,3%
Genuine Parts Company	+1,3%
Archer Daniels Midland Company	+1,3%
American Tower Corp	+1,3%
T Rowe Price Group	+1,3%
Verisk Analytics	+1,3%
QUALCOMM	+1,3%
Eversource Energy	+1,3%
PayPal Holdings	+1,3%
Welltower	+1,2%
Laboratory Corp	+1,2%
NetApp	+1,2%
Clorox Company	+1,2%
Expeditors International of Washington	+1,2%
Mastercard	+1,1%
Entergy Corporation	+1,1%
Paramount Skydance Corporation	+1,1%
Pfizer Inc	+1,1%
GoDaddy	+1,1%
HCA Healthcare	+1,1%
Everest Group Ltd	+1,1%
Targa Resources Corp	+1,1%
Honeywell International	+1,1%
Host Hotels & Resorts	+1,1%
Medtronic plc	+1,1%
Jack Henry & Associates	+1,0%
AvalonBay Communities	+1,0%
Regency Centers Corp	+1,0%
Mettler-Toledo International	+1,0%
Equity Residential	+1,0%
Charles Schwab Corp (The)	+1,0%
Otis Worldwide Corp	+1,0%
Moody's Corp	+1,0%
AutoZone	+1,0%
Berkshire Hathaway	+1,0%
Lockheed Martin Corp	+1,0%
DaVita	+0,9%
Nextera Energy Inc	+0,9%
Pool Corp	+0,9%
Corteva	+0,9%
Salesforce	+0,9%
Workday	+0,9%
IDEXX Laboratories	+0,9%
Insulet Corp	+0,9%
VISA	+0,9%
HP	+0,9%
Loews Corp	+0,9%
Leidos Holdings	+0,8%
Assurant	+0,8%
VICI Properties	+0,8%
Adobe	+0,8%
Amgen	+0,8%
STERIS plc	+0,8%
Intuit	+0,8%
Johnson & Johnson	+0,8%
Abbott Laboratories	+0,8%
Vertex Pharmaceuticals	+0,8%
Dollar General Corp	+0,8%
General Dynamics Corp	+0,8%
Stryker Corp	+0,7%
Edwards Lifesciences Corp	+0,7%
AT&T	+0,7%
McDonald's Corp	+0,7%
Rollins	+0,7%
Bunge Global SA	+0,7%
Cisco Systems	+0,7%
Kimco Realty Corp	+0,7%
Kraft Heinz Company (The)	+0,7%
Electronic Arts	+0,6%
News Corp	+0,6%
Walmart	+0,6%
Sempra	+0,6%
Weyerhaeuser Company	+0,6%
Baker Hughes Company	+0,6%
News Corp	+0,6%
Cincinnati Financial Corp	+0,6%
Yum! Brands	+0,6%
The Hartford Insurance Group Inc.	+0,6%
McKesson Corp	+0,6%
Roper Technologies	+0,5%
FirstEnergy Corp	+0,5%
PPL Corp	+0,5%
Darden Restaurants	+0,5%
CMS Energy Corp	+0,5%
Best Buy Company	+0,5%
Tyson Foods	+0,5%
PG&E Corp	+0,5%
The Campbell's Company	+0,4%
AES Corp	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Bio-Techne Corp	+0,4%
Tyler Technologies	+0,4%
CenterPoint Energy	+0,4%
Evergy	+0,4%
Alliant Energy Corp	+0,4%
Arch Capital Group Ltd	+0,4%
Williams Companies	+0,4%
WEC Energy Group	+0,4%
UDR	+0,4%
Invitation Homes	+0,4%
Molson Coors Beverage Company	+0,3%
Xcel Energy	+0,3%
NiSource	+0,3%
General Mills	+0,3%
Mid-America Apartment Communities	+0,3%
Corpay	+0,3%
Willis Towers Watson Public Limited	+0,3%
Accenture PLC	+0,3%
Philip Morris International	+0,3%
Arthur J Gallagher & Co	+0,3%
Cintas Corp	+0,3%
Alexandria Real Estate Equities	+0,3%
Intercontinental Exchange	+0,2%
Pinnacle West Capital Corp	+0,2%
O'Reilly Automotive Inc	+0,2%
Ameren Corp	+0,2%
Ventas	+0,2%
Chubb Limited	+0,2%
Kimberly-Clark Corp	+0,1%
DTE Energy Company	+0,1%
BXP Inc.	+0,1%
WR Berkley Corp	+0,1%
Allstate Corp (The)	0,0%
Realty Income Corp	0,0%
Hologic	0,0%
Omnicom Group	0,0%
Costco Wholesale Corp	0,0%
Kenvue	0,0%
American Electric Power Company	0,0%
Dominion Energy	0,0%
Travelers Companies (The)	-0,1%
Brown & Brown	-0,1%
Waste Management	-0,1%
Conagra Brands	-0,2%
Exelon Corp	-0,2%
Atmos Energy Corp	-0,2%
Camden Property Trust	-0,2%
Procter & Gamble Company	-0,2%
Verizon Communications	-0,2%
Consolidated Edison	-0,2%
Tractor Supply Co	-0,2%
SLB Limited	-0,2%
Essex Property Trust	-0,2%
Coca-Cola Company	-0,3%
Boston Scientific Corp	-0,3%
Dell Technologies	-0,3%
MARATHON PETROLEUM Corp	-0,4%
Aon plc	-0,4%
Air Products & Chemicals	-0,4%
Kinder Morgan	-0,4%
Southern Company (The)	-0,4%
ServiceNow Inc.	-0,4%
Diamondback Energy	-0,4%
Keurig Dr Pepper	-0,5%
VeriSign	-0,5%
Dow	-0,5%
Gartner	-0,5%
Public Service Enterprise Group Incorporated	-0,5%
Cboe Global Markets	-0,5%
Duke Energy Corp	-0,6%
Broadridge Financial Solutions	-0,6%
Church & Dwight Co	-0,6%
Quest Diagnostics	-0,6%
Colgate-Palmolive Company	-0,6%
EPAM Systems	-0,6%
Healthpeak Properties	-0,6%
Constellation Brands	-0,7%
Halliburton Company	-0,7%
ConocoPhillips	-0,7%
Comcast Corp	-0,7%
Marsh	-0,7%
Linde plc	-0,7%
CME Group	-0,7%
Pepsico	-1,0%
Mondelez International	-1,0%
Brown-Forman Corp	-1,0%
Exxon Mobil Corp	-1,1%
Automatic Data Processing	-1,1%
Paychex	-1,1%
Fidelity National Information Services	-1,2%
Republic Services	-1,2%
EQT Corp	-1,2%
Fox Corp	-1,3%
Fox Corp	-1,3%
Valero Energy Corp	-1,3%
CoStar Group	-1,4%
Phillips 66	-1,4%
Expand Energy Corporation	-1,5%
Altria Group	-1,6%
Hormel Foods Corp	-1,6%
Progressive Corp	-1,6%
Chevron Corp	-1,8%
Universal Health Services	-1,8%
T-Mobile US	-1,8%
Kroger Co (The)	-1,9%
Occidental Petroleum Corp	-1,9%
American Water Works Company	-2,0%
Coterra Energy	-2,1%
LyondellBasell Industries NV	-2,2%
Biogen	-2,3%
Charter Communications	-2,3%
Devon Energy Corp	-2,4%
Hershey Company (The)	-2,7%
ONEOK	-2,8%
APA Corp	-3,0%
EOG Resources	-3,5%
CF Industries Holding	-5,6%
McCormick & Company	-6,1%
Constellation Energy Corp	-6,6%

Constellation Energy Corp	-6,6%
McCormick & Company	-6,1%
CF Industries Holding	-5,6%
EOG Resources	-3,5%
APA Corp	-3,0%
ONEOK	-2,8%
Hershey Company (The)	-2,7%
Devon Energy Corp	-2,4%
Charter Communications	-2,3%
Biogen	-2,3%
LyondellBasell Industries NV	-2,2%
Coterra Energy	-2,1%
American Water Works Company	-2,0%
Occidental Petroleum Corp	-1,9%
Kroger Co (The)	-1,9%
T-Mobile US	-1,8%
Universal Health Services	-1,8%
Chevron Corp	-1,8%
Progressive Corp	-1,6%
Hormel Foods Corp	-1,6%
Altria Group	-1,6%
Expand Energy Corporation	-1,5%
Phillips 66	-1,4%
CoStar Group	-1,4%
Valero Energy Corp	-1,3%
Fox Corp	-1,3%
Fox Corp	-1,3%
EQT Corp	-1,2%
Republic Services	-1,2%
Fidelity National Information Services	-1,2%
Paychex	-1,1%
Automatic Data Processing	-1,1%
Exxon Mobil Corp	-1,1%
Brown-Forman Corp	-1,0%
Mondelez International	-1,0%
Pepsico	-1,0%
CME Group	-0,7%
Linde plc	-0,7%
Marsh	-0,7%
Comcast Corp	-0,7%
ConocoPhillips	-0,7%
Halliburton Company	-0,7%
Constellation Brands	-0,7%
Healthpeak Properties	-0,6%
EPAM Systems	-0,6%
Colgate-Palmolive Company	-0,6%
Quest Diagnostics	-0,6%
Church & Dwight Co	-0,6%
Broadridge Financial Solutions	-0,6%
Duke Energy Corp	-0,6%
Cboe Global Markets	-0,5%
Public Service Enterprise Group Incorporated	-0,5%
Gartner	-0,5%
Dow	-0,5%
VeriSign	-0,5%
Keurig Dr Pepper	-0,5%
Diamondback Energy	-0,4%
ServiceNow Inc.	-0,4%
Southern Company (The)	-0,4%
Kinder Morgan	-0,4%
Air Products & Chemicals	-0,4%
Aon plc	-0,4%
MARATHON PETROLEUM Corp	-0,4%
Dell Technologies	-0,3%
Boston Scientific Corp	-0,3%
Coca-Cola Company	-0,3%
Essex Property Trust	-0,2%
SLB Limited	-0,2%
Tractor Supply Co	-0,2%
Consolidated Edison	-0,2%
Verizon Communications	-0,2%
Procter & Gamble Company	-0,2%
Camden Property Trust	-0,2%
Atmos Energy Corp	-0,2%
Exelon Corp	-0,2%
Conagra Brands	-0,2%
Waste Management	-0,1%
Brown & Brown	-0,1%
Travelers Companies (The)	-0,1%
Dominion Energy	0,0%
American Electric Power Company	0,0%
Kenvue	0,0%
Costco Wholesale Corp	0,0%
Omnicom Group	0,0%
Hologic	0,0%
Realty Income Corp	0,0%
Allstate Corp (The)	0,0%
WR Berkley Corp	+0,1%
BXP Inc.	+0,1%
DTE Energy Company	+0,1%
Kimberly-Clark Corp	+0,1%
Chubb Limited	+0,2%
Ventas	+0,2%
Ameren Corp	+0,2%
O'Reilly Automotive Inc	+0,2%
Pinnacle West Capital Corp	+0,2%
Intercontinental Exchange	+0,2%
Alexandria Real Estate Equities	+0,3%
Cintas Corp	+0,3%
Arthur J Gallagher & Co	+0,3%
Philip Morris International	+0,3%
Accenture PLC	+0,3%
Willis Towers Watson Public Limited	+0,3%
Corpay	+0,3%
Mid-America Apartment Communities	+0,3%
General Mills	+0,3%
NiSource	+0,3%
Xcel Energy	+0,3%
Molson Coors Beverage Company	+0,3%
Invitation Homes	+0,4%
UDR	+0,4%
WEC Energy Group	+0,4%
Williams Companies	+0,4%
Arch Capital Group Ltd	+0,4%
Alliant Energy Corp	+0,4%
Evergy	+0,4%
CenterPoint Energy	+0,4%
Tyler Technologies	+0,4%
Bio-Techne Corp	+0,4%
Cognizant Technology Solutions Corp	+0,4%
AES Corp	+0,4%
The Campbell's Company	+0,4%
PG&E Corp	+0,5%
Tyson Foods	+0,5%
Best Buy Company	+0,5%
CMS Energy Corp	+0,5%
Darden Restaurants	+0,5%
PPL Corp	+0,5%
FirstEnergy Corp	+0,5%
Roper Technologies	+0,5%
McKesson Corp	+0,6%
The Hartford Insurance Group Inc.	+0,6%
Yum! Brands	+0,6%
Cincinnati Financial Corp	+0,6%
News Corp	+0,6%
Baker Hughes Company	+0,6%
Weyerhaeuser Company	+0,6%
Sempra	+0,6%
Walmart	+0,6%
News Corp	+0,6%
Electronic Arts	+0,6%
Kraft Heinz Company (The)	+0,7%
Kimco Realty Corp	+0,7%
Cisco Systems	+0,7%
Bunge Global SA	+0,7%
Rollins	+0,7%
McDonald's Corp	+0,7%
AT&T	+0,7%
Edwards Lifesciences Corp	+0,7%
Stryker Corp	+0,7%
General Dynamics Corp	+0,8%
Dollar General Corp	+0,8%
Vertex Pharmaceuticals	+0,8%
Abbott Laboratories	+0,8%
Johnson & Johnson	+0,8%
Intuit	+0,8%
STERIS plc	+0,8%
Amgen	+0,8%
Adobe	+0,8%
VICI Properties	+0,8%
Assurant	+0,8%
Leidos Holdings	+0,8%
Loews Corp	+0,9%
HP	+0,9%
VISA	+0,9%
Insulet Corp	+0,9%
IDEXX Laboratories	+0,9%
Workday	+0,9%
Salesforce	+0,9%
Corteva	+0,9%
Pool Corp	+0,9%
Nextera Energy Inc	+0,9%
DaVita	+0,9%
Lockheed Martin Corp	+1,0%
Berkshire Hathaway	+1,0%
AutoZone	+1,0%
Moody's Corp	+1,0%
Otis Worldwide Corp	+1,0%
Charles Schwab Corp (The)	+1,0%
Equity Residential	+1,0%
Mettler-Toledo International	+1,0%
Regency Centers Corp	+1,0%
AvalonBay Communities	+1,0%
Jack Henry & Associates	+1,0%
Medtronic plc	+1,1%
Host Hotels & Resorts	+1,1%
Honeywell International	+1,1%
Targa Resources Corp	+1,1%
Everest Group Ltd	+1,1%
HCA Healthcare	+1,1%
GoDaddy	+1,1%
Pfizer Inc	+1,1%
Paramount Skydance Corporation	+1,1%
Entergy Corporation	+1,1%
Mastercard	+1,1%
Expeditors International of Washington	+1,2%
Clorox Company	+1,2%
NetApp	+1,2%
Laboratory Corp	+1,2%
Welltower	+1,2%
PayPal Holdings	+1,3%
Eversource Energy	+1,3%
QUALCOMM	+1,3%
Verisk Analytics	+1,3%
T Rowe Price Group	+1,3%
American Tower Corp	+1,3%
Archer Daniels Midland Company	+1,3%
Genuine Parts Company	+1,3%
Ecolab	+1,3%
Albemarle Corp	+1,3%
JM Smucker Company (The)	+1,3%
Warner Bros Discovery	+1,3%
Apollo Global Management	+1,3%
Ares Management Corp	+1,3%
Henry Schein	+1,3%
Cencora	+1,4%
SBA Communications Corp	+1,4%
MSCI	+1,4%
Ameriprise Financial	+1,4%
NVR	+1,4%
Erie Indemnity Company	+1,4%
Deere & Company	+1,4%
DoorDash	+1,4%
Union Pacific Corp	+1,4%
Aflac	+1,4%
DexCom	+1,5%
Equifax	+1,5%
Sherwin-Williams Company (The)	+1,5%
L3Harris Technologies	+1,5%
Global Payments	+1,5%
Texas Pacific Land Corporation	+1,5%
Bristol-Myers Squibb Co	+1,5%
Northrop Grumman Corp	+1,6%
Waters Corp	+1,6%
Packaging Corp	+1,6%
Autodesk	+1,6%
Illinois Tool Works	+1,6%
Becton Dickinson and Co	+1,6%
Lowe's Companies	+1,6%
Monster Beverage Corp	+1,6%
Home Depot	+1,6%
ZOETIS	+1,6%
American International Group	+1,6%
Allegion Public Limited	+1,7%
Dominos Pizza Inc	+1,7%
Nasdaq	+1,7%
American Express Company	+1,7%
Equinix	+1,7%
Motorola Solutions	+1,7%
Federal Realty Investment Trust	+1,7%
Copart	+1,7%
Norfolk Southern Corp	+1,8%
Cbre Group	+1,8%
Agilent Technologies	+1,8%
Ball Corp	+1,8%
Intuitive Surgical	+1,8%
S&P Global	+1,8%
Fair Isaac Corp	+1,9%
Merck & Co	+1,9%
Vistra Corp	+1,9%
Snap-on	+1,9%
Textron	+1,9%
Edison International	+1,9%
Datadog	+1,9%
3M Company	+1,9%
United Rentals	+1,9%
Expedia Group	+1,9%
Mosaic Company (The)	+2,0%
Jacobs Solutions	+2,0%
International Paper Co	+2,0%
Skyworks Solutions	+2,0%
Vulcan Materials Company(Holding Company)	+2,0%
Crown Castle	+2,0%
PTC	+2,0%
Target Corp	+2,0%
Zimmer Biomet Holdings	+2,0%
ABBVIE	+2,1%
ResMed	+2,1%
Globe Life	+2,1%
CDW Corp	+2,1%
Booking Holdings	+2,2%
Principal Financial Group	+2,2%
International Business Machines Corp	+2,2%
Walt Disney Company (The)	+2,2%
Extra Space Storage	+2,2%
US Bancorp	+2,2%
Public Storage	+2,2%
Gilead Sciences	+2,2%
Axon Enterprise	+2,2%
International Flavors & Fragrances	+2,2%
West Pharmaceutical Services	+2,2%
Take-Two Interactive Software	+2,3%
Simon Property Group	+2,3%
TransDigm Group	+2,3%
Fiserv Inc.	+2,3%
Lennar Corp	+2,3%
Capital One Financial	+2,4%
General Motors Company	+2,4%
Cardinal Health	+2,4%
CVS HEALTH Corp	+2,4%
Marriott International	+2,4%
KKR & Co	+2,5%
Northern Trust Corp	+2,5%
Ulta Beauty	+2,5%
Thermo Fisher Scientific	+2,5%
TJX Companies	+2,5%
C.H. Robinson Worldwide	+2,5%
Cadence Design Systems	+2,5%
Airbnb	+2,6%
State Street Corp	+2,6%
IQVIA Holdings	+2,6%
Live Nation Entertainment	+2,6%
Nucor Corp	+2,6%
Garmin Ltd	+2,7%
Prologis	+2,7%
PACCAR	+2,7%
Gen Digital	+2,7%
Martin Marietta Materials	+2,7%
Chipotle Mexican Grill	+2,7%
Avery Dennison Corp	+2,7%
CrowdStrike Holdings	+2,7%
Hilton Worldwide Holdings	+2,8%
M&T Bank Corp	+2,8%
Raymond James Financial	+2,8%
Veralto Corp	+2,8%
Ametek	+2,8%
Quanta Services	+2,9%
Dover Corp	+2,9%
Digital Realty Trust	+2,9%
Huntington Ingalls Industries	+2,9%
Elevance Health	+2,9%
Uber Technologies	+2,9%
Xylem	+2,9%
Fastenal Co	+2,9%
Apple	+2,9%
Sysco Corp	+2,9%
Rockwell Automation	+2,9%
Ford Motor Company	+2,9%
Centene Corp	+3,0%
Truist Financial Corp	+3,0%
Blackrock	+3,0%
Solventum Corp	+3,0%
Old Dominion Freight Line	+3,0%
Bank of New York Mellon Corp	+3,0%
PPG Industries	+3,0%
Masco Corp	+3,0%
Blackstone	+3,0%
Synchrony Financial	+3,0%
RTX Corp	+3,0%
Regeneron Pharmaceuticals	+3,1%
Tapestry	+3,1%
Danaher Corp	+3,1%
Align Technology	+3,1%
Trade Desk (The)	+3,1%
Fortive Corp	+3,1%
Williams-Sonoma	+3,1%
Microsoft Corp	+3,1%
Nike	+3,1%
Franklin Resources	+3,1%
PNC Financial Services Group	+3,1%
CRH Public Limited	+3,1%
Cooper Companies (The)	+3,2%
Bank of America Corp	+3,2%
CSX Corp	+3,2%
Trane Technologies plc	+3,2%
Starbucks Corp	+3,3%
WW Grainger	+3,3%
IDEX Corp	+3,3%
TKO Group Holdings	+3,3%
Howmet Aerospace	+3,3%
Unitedhealth Group	+3,3%
KeyCorp	+3,4%
Revvity	+3,4%
Cigna Group (The)	+3,4%
Fortinet	+3,4%
Prudential Financial	+3,4%
eBay	+3,4%
Netflix Inc.	+3,4%
F5, Inc.	+3,4%
Synopsys	+3,4%
Johnson Controls International plc	+3,4%
Pultegroup	+3,5%
GE HealthCare Technologies	+3,5%
Regions Financial Corp	+3,5%
J.B. Hunt Transport Services	+3,5%
NRG Energy	+3,5%
Teledyne Technologies	+3,5%
DR Horton	+3,5%
Southwest Airlines Co	+3,6%
AO Smith Corp	+3,6%
Dollar Tree	+3,6%
Carrier Global Corp	+3,6%
DuPont de Nemours	+3,6%
MetLife	+3,6%
United Parcel Service	+3,6%
Wells Fargo & Co	+3,7%
Amazon.com	+3,7%
JPMorgan Chase & Co	+3,7%
Ross Stores	+3,7%
Advanced Micro Devices	+3,8%
Pentair plc	+3,8%
Eli Lilly & Co	+3,8%
Parker-Hannifin Corp	+3,8%
GE Aerospace	+3,8%
Palo Alto Networks Inc	+3,9%
MGM Resorts International	+3,9%
Morgan Stanley	+3,9%
Nordson Corp	+3,9%
Hubbell	+4,0%
Fifth Third Bancorp	+4,0%
Ingersoll Rand	+4,1%
Texas Instruments	+4,1%
Eaton Corp	+4,2%
Huntington Bancshares	+4,2%
Smurfit WestRock plc	+4,2%
Incyte Corp	+4,2%
Akamai Technologies	+4,2%
FedEx Corp	+4,2%
Aptiv PLC	+4,2%
Viatris	+4,2%
Invesco Ltd	+4,3%
EchoStar Corp	+4,3%
Amcor Plc	+4,3%
Trimble	+4,3%
Las Vegas Sands Corp	+4,4%
Citizens Financial Group	+4,4%
Builders FirstSource	+4,5%
Humana	+4,5%
Lennox International	+4,6%
Iron Mountain	+4,6%
Tesla	+4,6%
Goldman Sachs Group	+4,7%
Hasbro	+4,7%
Steel Dynamics	+4,8%
Keysight Technologies	+4,8%
Zebra Technologies Corp	+4,9%
Micron Technology Inc	+4,9%
lululemon athletica	+4,9%
Newmont Corp	+5,0%
Wynn Resorts Limited	+5,0%
Analog Devices	+5,0%
Alphabet	+5,0%
NXP Semiconductors NV	+5,1%
Cummins	+5,1%
Alphabet	+5,1%
TE Connectivity Ltd	+5,2%
Boeing Company	+5,2%
Delta Air Lines	+5,3%
Wabtec	+5,3%
Ralph Lauren Corp	+5,3%
Interactive Brokers Group Inc	+5,3%
Hewlett Packard Enterprise Company	+5,3%
Moderna	+5,3%
EMCOR Group	+5,3%
Generac Holdings	+5,3%
Deckers Outdoor Corp	+5,4%
Royal Caribbean Group	+5,4%
Stanley Black & Decker	+5,4%
Broadcom Inc.	+5,5%
Block Inc	+5,5%
Estee Lauder Companies (The)	+5,6%
NVIDIA Corp	+5,6%
Citigroup	+5,7%
Arista Networks Inc	+5,7%
Corning	+5,8%
Applied Materials	+5,8%
Norwegian Cruise Line Holdings Ltd	+5,9%
Oracle Corp	+6,0%
Factset Research Systems	+6,1%
Amphenol Corp	+6,1%
Caterpillar	+6,1%
Robinhood Markets	+6,3%
Emerson Electric Co	+6,3%
Palantir Technologies	+6,3%
Baxter International	+6,3%
Ciena Corp	+6,4%
KLA Corp	+6,5%
Meta Platforms	+6,6%
First Solar	+6,8%
GE Vernova	+6,8%
Lam Research Corp	+6,9%
Vertiv Holdings Co	+7,0%
Applovin Corp	+7,0%
Intel Corp	+7,1%
Teradyne	+7,3%
Jabil	+7,3%
Lumentum Holdings	+7,3%
Western Digital Corp	+7,5%
Freeport-McMoran	+7,6%
Microchip Technology	+7,6%
Qnity Electronics Inc.	+7,7%
Charles River Laboratories International	+8,0%
United Airlines Holdings	+8,1%
Carnival Corp	+8,1%
Seagate Technology Holdings PLC	+8,1%
Carvana Co	+8,1%
Super Micro Computer	+8,1%
Comfort Systems USA	+8,3%
Coherent Corp	+8,4%
Coinbase Global	+8,6%
Monolithic Power Systems	+9,1%
SanDisk Corp.	+11,0%
ON Semiconductor Corp	+11,3%

AEX*	959,80	-0,5%
Midkap*	952,99	+0,4%
AMS Next 20®*	1.602,79	+1,0%
FTSE100	10.176,45	+0,5%
Dow Jones	46.341,51	+2,5%
NASDAQ	21.590,629	+3,8%
S&P500	6.528,52	+2,9%
S&P Future	6.570,75	0,0%
BEL20**	5.073,12	+0,9%
CAC 40**	7.816,94	+0,6%
DAX	22.680,04	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,24	142,52	+2,72	+1,9%	145,29	141,78	3.384.929	22:00
Abbott Laboratories	102,67	101,88	+0,79	+0,8%	103,68	100,88	12.441.849	22:01
ABBVIE	217,49	213,12	+4,37	+2,1%	219,17	214,85	8.311.289	22:01
Accenture PLC	198,17	197,55	+0,62	+0,3%	201,50	195,93	6.907.309	22:00
Adobe	243,08	241,13	+1,95	+0,8%	244,03	239,51	4.574.887	22:00
Advanced Micro Devices	203,43	196,04	+7,39	+3,8%	204,00	196,41	42.268.178	22:00
AES Corp	14,08	14,02	+0,06	+0,4%	14,13	14,04	8.451.441	22:00
Aflac	109,72	108,17	+1,55	+1,4%	109,84	107,79	2.481.235	22:00
Agilent Technologies	114,00	112,01	+1,99	+1,8%	115,20	111,90	2.469.448	22:00
Air Products & Chemicals	290,44	291,56	-1,12	-0,4%	294,97	287,64	1.351.493	22:00
Airbnb	126,24	123,10	+3,14	+2,6%	126,99	123,17	3.644.110	22:00
Akamai Technologies	114,86	110,22	+4,64	+4,2%	116,39	110,01	3.804.065	22:00
Albemarle Corp	179,55	177,22	+2,33	+1,3%	184,61	177,18	2.225.647	22:00
Alexandria Real Estate Equities	46,41	46,29	+0,12	+0,3%	47,36	46,12	3.245.073	22:00
Align Technology	171,37	166,26	+5,11	+3,1%	173,12	166,06	791.465	22:00
Allegion Public Limited	145,25	142,89	+2,36	+1,7%	147,08	141,99	858.278	22:00
Alliant Energy Corp	71,77	71,49	+0,28	+0,4%	71,83	70,56	2.376.517	22:00
Allstate Corp (The)	207,32	207,27	+0,05	0,0%	208,88	204,12	1.442.398	22:00
Alphabet	286,90	273,14	+13,76	+5,0%	287,05	276,76	31.584.351	22:00
Alphabet	287,56	273,50	+14,06	+5,1%	288,08	277,09	43.848.055	22:00
Altria Group	65,98	67,02	-1,04	-1,6%	67,26	65,80	10.605.157	22:00
Amazon.com	208,31	200,95	+7,36	+3,7%	210,28	204,14	58.435.037	22:00
Amcor Plc	39,76	38,11	+1,65	+4,3%	39,78	38,14	7.464.270	22:00
Ameren Corp	109,90	109,68	+0,22	+0,2%	110,34	108,66	1.537.238	22:00
American Electric Power Company	131,08	131,12	-0,04	0,0%	131,78	129,89	3.124.372	22:00
American Express Company	302,48	297,49	+4,99	+1,7%	304,47	297,58	3.516.559	22:04
American International Group	75,25	74,05	+1,20	+1,6%	75,33	73,87	3.757.070	22:00
American Tower Corp	172,55	170,36	+2,19	+1,3%	172,98	170,48	4.425.836	22:00
American Water Works Company	136,04	138,82	-2,78	-2,0%	139,30	134,76	1.900.521	22:00
Ameriprise Financial	444,41	438,43	+5,98	+1,4%	447,62	436,20	632.217	22:00
Ametek	214,28	208,37	+5,91	+2,8%	215,66	209,59	1.219.473	22:00
Amgen	351,77	349,00	+2,77	+0,8%	355,49	347,11	3.746.968	22:00
Amphenol Corp	126,38	119,15	+7,23	+6,1%	126,51	121,00	10.074.394	22:00
Analog Devices	318,18	303,10	+15,08	+5,0%	319,32	306,50	4.285.549	22:00
AO Smith Corp	65,95	63,68	+2,27	+3,6%	66,17	63,94	1.138.451	22:00
Aon plc	322,88	324,06	-1,18	-0,4%	--	319,90	1.413.779	22:00
APA Corp	42,44	43,74	-1,30	-3,0%	44,30	40,92	13.810.411	22:00
Apollo Global Management	111,42	109,95	+1,47	+1,3%	112,82	109,11	3.516.185	22:00
Apple	253,82	246,63	+7,19	+2,9%	255,48	247,10	49.575.266	22:00
Applied Materials	341,80	323,12	+18,68	+5,8%	342,06	325,46	8.334.345	22:00
Applovin Corp	398,00	372,08	+25,92	+7,0%	399,38	373,00	4.655.553	22:00
Aptiv PLC	69,45	66,64	+2,81	+4,2%	70,24	67,28	2.324.275	22:00
Arch Capital Group Ltd	95,99	95,62	+0,37	+0,4%	96,48	94,05	2.103.472	22:00
Archer Daniels Midland Company	72,68	71,75	+0,93	+1,3%	73,35	71,63	4.043.294	22:00
Ares Management Corp	109,10	107,66	+1,44	+1,3%	110,49	106,36	2.986.806	22:05
Arista Networks Inc	122,78	116,13	+6,65	+5,7%	123,46	118,50	7.834.535	22:00
Arthur J Gallagher & Co	216,59	215,95	+0,64	+0,3%	219,07	214,20	2.938.573	22:00
Assurant	217,90	216,11	+1,79	+0,8%	218,96	214,41	280.365	22:00
AT&T	28,99	28,78	+0,21	+0,7%	28,99	28,53	48.625.995	22:03
Atmos Energy Corp	184,68	185,02	-0,34	-0,2%	186,07	182,50	886.725	22:00
Autodesk	239,38	235,68	+3,70	+1,6%	241,14	234,89	1.947.032	22:00
Automatic Data Processing	203,15	205,47	-2,32	-1,1%	208,17	202,35	3.444.852	22:00
AutoZone	3.374,87	3.342,51	+32,36	+1,0%	3.400,22	3.321,88	125.747	22:00
AvalonBay Communities	163,23	161,56	+1,67	+1,0%	163,41	160,10	1.878.125	22:00
Avery Dennison Corp	172,75	168,15	+4,60	+2,7%	173,09	168,36	820.328	22:00
Axon Enterprise	424,36	415,07	+9,29	+2,2%	434,20	413,56	817.596	22:00
Baker Hughes Company	61,05	60,68	+0,37	+0,6%	62,06	60,30	10.379.010	22:00
Ball Corp	59,09	58,03	+1,06	+1,8%	59,51	58,09	2.973.612	22:00
Bank of America Corp	48,75	47,23	+1,52	+3,2%	48,77	47,37	49.054.605	22:00
Bank of New York Mellon Corp	118,65	115,18	+3,47	+3,0%	118,95	115,40	4.916.756	22:00
Baxter International	16,80	15,80	+1,00	+6,3%	16,95	15,90	9.817.272	22:00
Becton Dickinson and Co	157,13	154,69	+2,44	+1,6%	157,93	154,02	1.949.169	22:00
Berkshire Hathaway	479,20	474,66	+4,54	+1,0%	479,81	474,77	4.723.054	22:02
Best Buy Company	64,22	63,91	+0,31	+0,5%	65,63	63,58	2.961.821	22:00
Biogen	183,27	187,57	-4,30	-2,3%	184,68	171,37	2.719.880	22:00
Bio-Techne Corp	52,26	52,04	+0,22	+0,4%	53,11	51,16	2.576.375	22:00
Blackrock	961,71	934,06	+27,65	+3,0%	967,08	940,53	800.170	22:00
Blackstone	114,99	111,60	+3,39	+3,0%	115,61	111,89	8.733.039	22:04
Block Inc	60,18	57,03	+3,15	+5,5%	60,57	57,80	7.400.255	22:02
Boeing Company	199,07	189,21	+9,86	+5,2%	199,33	190,35	9.664.402	22:00
Booking Holdings	4.206,06	4.117,51	+88,55	+2,2%	4.234,69	4.065,52	378.511	22:00
Boston Scientific Corp	62,73	62,93	-0,20	-0,3%	63,86	61,44	29.867.209	22:00
Bristol-Myers Squibb Co	60,65	59,73	+0,92	+1,5%	61,13	59,92	12.796.981	22:00
Broadcom Inc.	309,51	293,41	+16,10	+5,5%	310,31	296,34	29.268.100	22:00
Broadridge Financial Solutions	162,49	163,44	-0,95	-0,6%	165,30	160,92	2.149.837	22:00
Brown & Brown	65,21	65,26	-0,05	-0,1%	66,00	64,44	3.288.227	22:00
Brown-Forman Corp	26,43	26,71	-0,28	-1,0%	26,74	26,15	4.720.337	22:00
Builders FirstSource	82,36	78,85	+3,51	+4,5%	84,47	80,29	2.146.920	22:00
Bunge Global SA	127,18	126,28	+0,90	+0,7%	129,31	125,04	1.885.133	22:00
BXP Inc.	51,88	51,82	+0,06	+0,1%	53,25	51,48	3.076.032	22:00
C.H. Robinson Worldwide	166,00	161,92	+4,08	+2,5%	168,24	162,89	1.553.164	22:00
Cadence Design Systems	277,77	270,88	+6,89	+2,5%	278,61	271,60	1.883.999	22:00
Camden Property Trust	97,66	97,84	-0,18	-0,2%	98,60	97,04	1.695.095	22:00
Capital One Financial	182,34	178,13	+4,21	+2,4%	183,85	178,93	4.100.786	22:00
Cardinal Health	211,28	206,31	+4,97	+2,4%	211,72	207,29	1.587.128	22:00
Carnival Corp	25,90	23,96	+1,94	+8,1%	25,93	24,50	41.016.728	22:00
Carrier Global Corp	56,31	54,36	+1,95	+3,6%	56,73	55,23	6.677.687	22:00
Carvana Co	314,38	290,80	+23,58	+8,1%	316,71	287,11	4.559.703	22:04
Caterpillar	708,05	667,43	+40,62	+6,1%	708,89	672,00	2.999.343	22:00
Cboe Global Markets	280,76	282,30	-1,54	-0,5%	283,93	278,28	678.484	22:00
Cbre Group	135,49	133,14	+2,35	+1,8%	137,47	132,10	3.051.578	22:00
CDW Corp	121,02	118,51	+2,51	+2,1%	121,94	117,10	1.256.722	22:00
Cencora	314,14	309,93	+4,21	+1,4%	314,66	308,48	1.770.929	22:00
Centene Corp	32,74	31,80	+0,94	+3,0%	32,88	31,89	5.340.987	22:01
CenterPoint Energy	43,16	42,99	+0,17	+0,4%	43,41	42,70	4.576.386	22:00
CF Industries Holding	129,84	137,60	-7,76	-5,6%	137,31	126,43	7.053.171	22:02
Charles River Laboratories International	172,55	159,72	+12,83	+8,0%	172,56	162,04	1.180.091	22:00
Charles Schwab Corp (The)	93,98	93,06	+0,92	+1,0%	94,13	92,17	9.731.021	22:00
Charter Communications	215,86	220,94	-5,08	-2,3%	224,74	211,44	5.733.769	22:00
Chevron Corp	206,90	210,71	-3,81	-1,8%	213,10	201,96	17.393.884	22:03