S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7572,400 -- -- (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Abbott Laboratories	--
AbbVie Inc	--
Accenture PLC	--
Adobe Inc	--
Advanced Micro Devices Inc	--
AES Corp	--
AFLAC Inc	--
Agilent Technologies	--
Air Products and Chemicals Inc	--
Airbnb Inc	--
Akamai Technologies Inc	--
Albemarle Corporation	--
Alexandria Real Estate Equities	--
Align Technology Inc	--
Allegion Plc	--
Alliant Energy Corporation	--
Allstate Corporation	--
Alphabet Inc	0,0%
Alphabet Inc	--
Altria Group Inc	--
Amazon.com Inc	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group Inc	--
American Tower Corporation	--
American Water Works	--
Ameriprise Financial Inc	--
Ametek Inc	--
Amgen Inc	--
Amphenol Corp	--
Analog Devices Inc	--
AO Smith Corp	--
Aon PLC	--
APA Corporation	--
Apollo Global Management Inc	--
Apple Inc	--
Applied Materials Inc	--
Applovin Corporation	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corporation	--
Arista Networks	--
Arthur J Gallagher and Company	--
Assurant Inc	--
AT&T Inc	--
Atmos Energy Corp	--
Autodesk Inc	--
Automatic Data Processing Inc	--
AutoZone Inc	--
Avalonbay Communities Inc	--
Avery Dennison Corp	--
Axon Enterprise Inc	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corporation	--
Baxter International Inc	--
Becton Dickinson and Company	--
Berkshire Hathaway Inc	--
Best Buy Company	--
Bio Techne Corporation	--
Biogen Inc	--
BlackRock Inc	--
Blackstone Inc	--
Block Inc	--
Boeing Company	--
Booking Holdings Inc	--
Boston Scientific Corporation	--
Bristol Myers Squibb Co	--
Broadcom Inc	--
Broadridge Financial Solutions	--
Brown and Brown Inc	--
Brown Forman Corp	--
Builders FirstSource Inc	--
Bunge Global SA	--
BXP Inc	--
Cadence Design Systems Inc	--
Camden Property Trust	--
Capital One Financial Corporation	--
Cardinal Health Inc	--
Carnival Corporation Ltd	--
Carrier Global Corporation	--
Carvana Co	--
Caseys General Stores Inc	--
Caterpillar Inc	--
Cboe Global Markets Inc	--
CBRE Group Inc	--
CDW Corporation	--
Cencora Inc	--
Centene Corp	--
CenterPoint Energy Inc	--
CF Industries Holdings Inc	--
CH Robinson Worldwide Inc	--
Charles River Laboratories International	--
Charles Schwab Corporation	--
Charter Communications Inc New	--
Chevron Corporation	--
Chipotle Mexican Grill Inc	--
Church and Dwight Co Inc	--
Ciena Corporation	--
Cigna Group	--
Cincinnati Financial Corporation	--
Cintas Corporation	--
Cisco Systems Inc	--
Citigroup Inc	--
Citizens Financial Group Inc	--
Clorox Co	--
CME Group Inc	--
CMS Energy Corporation	--
Coca Cola Company	--
Cognizant Technology Solutions Corp	--
Coherent Corp	--
Coinbase Global Inc	--
Colgate Palmolive Co	--
Comcast Corp	--
Comfort Systems USA Inc	--
ConocoPhillips	--
Consolidated Edison Inc	--
Constellation Brands Inc	--
Constellation Energy Corporation	--
Cooper Companies Inc	--
Copart Inc	--
Corning Inc	--
Corpay Inc	--
Corteva Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CRH Plc	--
CrowdStrike Holdings Inc	--
Crown Castle Inc	--
CSX Corporation	--
Cummins Inc	--
CVS Health Corporation	--
D R Horton Inc	--
Danaher Corporation	0,0%
Darden Restaurants Inc	--
Datadog Inc	--
DaVita Inc	--
DBA Chubb Limited	--
Deckers Outdoor	--
Deere and Co	--
Dell Technologies Inc	--
Delta Air Lines Inc	--
Devon Energy Corp	--
DexCom Inc	--
Diamondback Energy Inc	--
Digital Realty Trust Inc	--
Dollar General Corporation	--
Dollar Tree Inc	--
Dominion Energy Inc	--
Dominos Pizza Inc	--
DoorDash Inc	--
Dover Corp	--
Dow Inc	--
DTE Energy Company	--
Duke Energy Corp New	--
DuPont de Nemours Inc	--
Eaton Corp New	--
eBay Inc	--
EchoStar Corporation	--
Ecolab Inc	--
Edison International	--
Edwards Lifesciences Corp	--
Electronic Arts Inc	--
Elevance Health Inc	--
Eli Lilly and Co	--
EMCOR Group Inc	--
Emerson Electric Co	--
Entergy Corp	--
EOG Resources Inc	--
EQT Corporation	--
Equifax Inc	--
Equinix Inc	--
Equity Residential	--
Erie Indemnity Company	--
Essex Property Trust Inc	--
Estee Lauder Companies Inc	--
Everest Group Ltd	--
Evergy Inc	--
Eversource Energy	--
Exelon Corporation	--
Expand Energy Corporation	--
Expedia Group Inc	--
Expeditors International of Washington	--
Extra Space Storage Inc	--
ExxonMobil Holdings Corporation	--
F5 Inc	--
FactSet Research Systems Inc	--
Fair Isaac Inc	--
Fastenal Company	--
Federal Realty Investment Trust	--
FedEx Corp	--
FedEx Freight Holding Company	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar Inc	--
FirstEnergy Corp	--
Fiserv Inc	--
Flex Ltd	--
Ford Motor Company	--
Fortinet Inc	--
Fortive Corporation	--
Fox Corporation	--
Fox Corporation	--
Franklin Resources Inc	--
Freeport McMoRan Inc	--
Garmin Ltd	--
Gartner Inc	--
GE Aerospace	--
GE HealthCare Technologies Inc	--
GE Vernova Inc	0,0%
Gen Digital Inc	--
Generac Holding Inc	--
General Dynamics Corporation	--
General Mills Inc	--
General Motors Company	--
Genuine Parts Co	--
Gilead Sciences Inc	--
Global Payments Inc	--
Globe Life Inc	--
GoDaddy Inc	--
Goldman Sachs Group Inc	0,0%
Halliburton Co	--
Hartford Insurance Group Inc	--
Hasbro Inc	--
HCA Healthcare Inc	--
Healthpeak Properties Inc	--
Henry Schein Inc	--
Hershey Company	--
Hewlett Packard Enterprise Co	--
Hilton Worldwide Holdings Inc New	--
Home Depot Inc	--
Honeywell Aerospace Inc	--
Honeywell International Inc	--
Hormel Foods Corporation	--
Host Hotels and Resorts Inc	--
Howmet Aerospace Inc	--
HP Inc	--
Hubbell Incorporated	--
Humana Inc	--
Huntington Bancshares Inc	--
Huntington Ingalls Industries	--
IDEX Corporation	--
IDEXX Laboratories Inc	--
Illinois Tool Works Inc	--
Incyte Corporation	--
Ingersoll Rand PLC	--
Insulet Corporation	--
Intel Corporation	--
Interactive Brokers Group Inc	--
Intercontinental Exchange Inc	--
International Business Machines Corp	--
International Flavors and Fragrances Inc	--
International Paper Company	--
Intuit Inc	--
Intuitive Surgical Inc	--
Invesco Ltd	--
Invitation Homes Inc	--
IQVIA Holdings Inc	--
Iron Mountain Inc REIT	--
J B Hunt Transport Services Inc	--
Jabil Inc	--
Jack Henry and Associates Inc	--
Jacobs Solutions Inc	--
JM Smucker Company	--
Johnson and Johnson	--
Johnson Controls International plc	--
JP Morgan Chase and Co	--
Kenvue Inc	--
Keurig Dr Pepper Inc	--
KeyCorp	--
Keysight Technologies Inc	--
Kimberly Clark Corporation	--
Kimco Realty Corporation	--
Kinder Morgan Inc	--
KKR and Company Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Kroger Co	--
L3Harris Technologies Inc	--
Labcorp Holdings Inc	--
Lam Research Corporation	--
Las Vegas Sands Corp	--
Leidos Holdings Inc	--
Lennar Corp	--
Lennox International Inc	--
Linde PLC	--
Live Nation Entertainment Inc	--
Lockheed Martin Corp	--
Loews Corporation	--
Lowes Companies Inc	--
Lululemon Athletica Inc	--
Lumentum Holdings Inc	--
LyondellBasell Industries NV	--
M&T Bank Corporation	--
Marathon Petroleum Corporation	--
Marriott International Inc	--
Marsh	--
Martin Marietta Materials Inc	--
Marvell Technology Inc	--
Masco Corp	--
MasterCard Incorporated	--
McCormick and Co	--
McDonalds Corp	--
McKesson Corporation	--
Medtronic plc	--
Merck and Co Inc	--
Meta Platforms Inc	--
MetLife Inc	--
Mettler Toledo International Inc	--
MGM Resorts International	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Mid America Apartment Communities Inc	--
Moderna Inc	--
Molson Coors Beverage Company	--
Mondelez International Inc	--
Monolithic Power Systems Inc	--
Monster Beverage Corporation	--
Moodys Corp	--
Morgan Stanley	--
Mosaic Company	--
Motorola Solutions Inc	--
MSCI Inc	--
Nasdaq Inc	--
NetApp Inc	--
Netflix Inc	--
Newmont Corporation	--
News Corporation	--
News Corporation	--
Nextera Energy Capital Holdings Inc	--
Nike Inc	--
Nisource Inc	--
Nordson Corporation	--
Norfolk Southern Corp	--
Northern Trust Corporation	--
Northrop Grumman Corp Holding Co	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy Inc	--
Nucor Corporation	--
NVIDIA Corporation	0,0%
NVR Inc	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Occidental Petroleum Corporation	--
Old Dominion Freight Line Inc	--
Omnicom Group Inc	--
ON Semiconductor	--
ONEOK Inc	--
Oracle Corporation	--
Otis Worldwide Corporation	--
PACCAR Inc	--
Packaging Corp	--
Palantir Technologies Inc	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker Hannifin Corp	--
Paychex Inc	--
PayPal Holdings Inc	--
Pentair Inc	--
PepsiCo Inc	--
Pfizer Inc	--
PG&E Corporation	0,0%
Philip Morris International Inc	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group Inc	--
PPG Industries Inc	--
PPL Corporation	--
Principal Financial Group Inc	--
Procter and Gamble Co	--
Progressive Corporation	--
Prologis	--
Prudential Financial Inc	--
PTC Inc	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
PulteGroup Inc	--
Qnity Electronics Inc	--
QUALCOMM Inc	--
Quanta Services Inc	--
Quest Diagnostics Inc	--
Ralph Lauren Corporation	--
Raymond James Financial Inc	--
Realty Income Corporation	--
Regency Centers Corporation	--
Regeneron Pharmaceuticals Inc	--
Regions Financial Corporation	--
Republic Services Inc	--
ResMed Inc	--
Revvity Inc	--
Robinhood Markets Inc	--
Rockwell Automation Inc	--
Rollins Inc	--
Roper Technologies Inc	--
Ross Stores Inc	--
Royal Caribbean Group	--
RTX Corporation	--
S&P Global Inc	--
Salesforce Inc	--
SanDisk Corporation	--
SBA Communications Corporation	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc	--
Sherwin Williams	--
Simon Property Group Inc	--
Skyworks Solutions Inc	--
SLB Limited	--
Smurfit WestRock plc	--
Snap on Inc	--
Solventum Corporation	--
Southern Co	--
Southwest Airlines Co	--
Stanley Black and Decker Inc	--
Starbucks Corporation	--
State Street Corporation	--
Steel Dynamics Inc	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer Inc	--
Synchrony Financiall	--
Synopsys Inc	--
Sysco Corp	--
T Mobile US Inc	--
T Rowe Price Group Inc	--
TakeTwo Interactive Software Inc	--
Tapestry Inc	--
Targa Resources Corporation	--
Target Corp	--
TE Connectivity plc	--
Teledyne Technologies Inc	--
Teradyne Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Texas Pacific Land Corporation	--
Textron Inc	--
The Trade Desk Inc	--
The Travelers Companies Inc	--
Thermo Fisher Scientific Inc	0,0%
TJX Companies Inc	--
Tko Group Holdings Inc	--
Tractor Supply Company	--
Trane Technologies plc	--
Transdigm Group Incorporated	--
Trimble Inc	--
Truist Financial Corporation	--
Tyler Technologies Corp	--
Tyson Foods	--
Uber Technologies Inc	--
UDR Inc	--
Ulta Beauty Inc	--
Union Pacific Corp	--
United Airlines Holdings Inc	--
United Parcel Service	--
United Rentals	--
UnitedHealth Group Inc	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corporation	--
Ventas Inc	--
Veralto Corporation	--
VeriSign Inc	--
Verisk Analytics Inc	--
Verizon Communications Inc	--
Vertex Pharmaceuticals Inc	--
Vertiv Holdings LLC	--
Viatris Inc	--
Vici Properties Inc	--
Visa Inc	--
Vistra Corp	--
Vulcan Materials	--
Wabtec Corp	--
Walmart Inc	--
Walt Disney Co	--
Warner Brothers Discovery Inc	--
Waste Management	--
Waters Corp	--
WEC Energy Group Inc	--
Wells Fargo and Company	--
Welltower OP Inc	--
West Pharmaceutical Services Inc	--
Western Digital Corporation	--
Weyerhaeuser Company	--
Williams Companies Inc	--
Williams Sonoma	--
Willis Towers Watson Public Ltd Company	--
Workday Inc	--
WR Berkley Corp	--
WW Grainger Inc	--
Wynn Resorts Ltd	--
Xcel Energy Inc	--
Xylem Inc	--
Yum Brands Inc	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings Inc	--
Zoetis Inc	--

3M Company	--
Abbott Laboratories	--
AbbVie Inc	--
Accenture PLC	--
Adobe Inc	--
Advanced Micro Devices Inc	--
AES Corp	--
AFLAC Inc	--
Agilent Technologies	--
Air Products and Chemicals Inc	--
Airbnb Inc	--
Akamai Technologies Inc	--
Albemarle Corporation	--
Alexandria Real Estate Equities	--
Align Technology Inc	--
Allegion Plc	--
Alliant Energy Corporation	--
Allstate Corporation	--
Alphabet Inc	0,0%
Alphabet Inc	--
Altria Group Inc	--
Amazon.com Inc	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group Inc	--
American Tower Corporation	--
American Water Works	--
Ameriprise Financial Inc	--
Ametek Inc	--
Amgen Inc	--
Amphenol Corp	--
Analog Devices Inc	--
AO Smith Corp	--
Aon PLC	--
APA Corporation	--
Apollo Global Management Inc	--
Apple Inc	--
Applied Materials Inc	--
Applovin Corporation	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corporation	--
Arista Networks	--
Arthur J Gallagher and Company	--
Assurant Inc	--
AT&T Inc	--
Atmos Energy Corp	--
Autodesk Inc	--
Automatic Data Processing Inc	--
AutoZone Inc	--
Avalonbay Communities Inc	--
Avery Dennison Corp	--
Axon Enterprise Inc	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corporation	--
Baxter International Inc	--
Becton Dickinson and Company	--
Berkshire Hathaway Inc	--
Best Buy Company	--
Bio Techne Corporation	--
Biogen Inc	--
BlackRock Inc	--
Blackstone Inc	--
Block Inc	--
Boeing Company	--
Booking Holdings Inc	--
Boston Scientific Corporation	--
Bristol Myers Squibb Co	--
Broadcom Inc	--
Broadridge Financial Solutions	--
Brown and Brown Inc	--
Brown Forman Corp	--
Builders FirstSource Inc	--
Bunge Global SA	--
BXP Inc	--
Cadence Design Systems Inc	--
Camden Property Trust	--
Capital One Financial Corporation	--
Cardinal Health Inc	--
Carnival Corporation Ltd	--
Carrier Global Corporation	--
Carvana Co	--
Caseys General Stores Inc	--
Caterpillar Inc	--
Cboe Global Markets Inc	--
CBRE Group Inc	--
CDW Corporation	--
Cencora Inc	--
Centene Corp	--
CenterPoint Energy Inc	--
CF Industries Holdings Inc	--
CH Robinson Worldwide Inc	--
Charles River Laboratories International	--
Charles Schwab Corporation	--
Charter Communications Inc New	--
Chevron Corporation	--
Chipotle Mexican Grill Inc	--
Church and Dwight Co Inc	--
Ciena Corporation	--
Cigna Group	--
Cincinnati Financial Corporation	--
Cintas Corporation	--
Cisco Systems Inc	--
Citigroup Inc	--
Citizens Financial Group Inc	--
Clorox Co	--
CME Group Inc	--
CMS Energy Corporation	--
Coca Cola Company	--
Cognizant Technology Solutions Corp	--
Coherent Corp	--
Coinbase Global Inc	--
Colgate Palmolive Co	--
Comcast Corp	--
Comfort Systems USA Inc	--
ConocoPhillips	--
Consolidated Edison Inc	--
Constellation Brands Inc	--
Constellation Energy Corporation	--
Cooper Companies Inc	--
Copart Inc	--
Corning Inc	--
Corpay Inc	--
Corteva Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CRH Plc	--
CrowdStrike Holdings Inc	--
Crown Castle Inc	--
CSX Corporation	--
Cummins Inc	--
CVS Health Corporation	--
D R Horton Inc	--
Danaher Corporation	0,0%
Darden Restaurants Inc	--
Datadog Inc	--
DaVita Inc	--
DBA Chubb Limited	--
Deckers Outdoor	--
Deere and Co	--
Dell Technologies Inc	--
Delta Air Lines Inc	--
Devon Energy Corp	--
DexCom Inc	--
Diamondback Energy Inc	--
Digital Realty Trust Inc	--
Dollar General Corporation	--
Dollar Tree Inc	--
Dominion Energy Inc	--
Dominos Pizza Inc	--
DoorDash Inc	--
Dover Corp	--
Dow Inc	--
DTE Energy Company	--
Duke Energy Corp New	--
DuPont de Nemours Inc	--
Eaton Corp New	--
eBay Inc	--
EchoStar Corporation	--
Ecolab Inc	--
Edison International	--
Edwards Lifesciences Corp	--
Electronic Arts Inc	--
Elevance Health Inc	--
Eli Lilly and Co	--
EMCOR Group Inc	--
Emerson Electric Co	--
Entergy Corp	--
EOG Resources Inc	--
EQT Corporation	--
Equifax Inc	--
Equinix Inc	--
Equity Residential	--
Erie Indemnity Company	--
Essex Property Trust Inc	--
Estee Lauder Companies Inc	--
Everest Group Ltd	--
Evergy Inc	--
Eversource Energy	--
Exelon Corporation	--
Expand Energy Corporation	--
Expedia Group Inc	--
Expeditors International of Washington	--
Extra Space Storage Inc	--
ExxonMobil Holdings Corporation	--
F5 Inc	--
FactSet Research Systems Inc	--
Fair Isaac Inc	--
Fastenal Company	--
Federal Realty Investment Trust	--
FedEx Corp	--
FedEx Freight Holding Company	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar Inc	--
FirstEnergy Corp	--
Fiserv Inc	--
Flex Ltd	--
Ford Motor Company	--
Fortinet Inc	--
Fortive Corporation	--
Fox Corporation	--
Fox Corporation	--
Franklin Resources Inc	--
Freeport McMoRan Inc	--
Garmin Ltd	--
Gartner Inc	--
GE Aerospace	--
GE HealthCare Technologies Inc	--
GE Vernova Inc	0,0%
Gen Digital Inc	--
Generac Holding Inc	--
General Dynamics Corporation	--
General Mills Inc	--
General Motors Company	--
Genuine Parts Co	--
Gilead Sciences Inc	--
Global Payments Inc	--
Globe Life Inc	--
GoDaddy Inc	--
Goldman Sachs Group Inc	0,0%
Halliburton Co	--
Hartford Insurance Group Inc	--
Hasbro Inc	--
HCA Healthcare Inc	--
Healthpeak Properties Inc	--
Henry Schein Inc	--
Hershey Company	--
Hewlett Packard Enterprise Co	--
Hilton Worldwide Holdings Inc New	--
Home Depot Inc	--
Honeywell Aerospace Inc	--
Honeywell International Inc	--
Hormel Foods Corporation	--
Host Hotels and Resorts Inc	--
Howmet Aerospace Inc	--
HP Inc	--
Hubbell Incorporated	--
Humana Inc	--
Huntington Bancshares Inc	--
Huntington Ingalls Industries	--
IDEX Corporation	--
IDEXX Laboratories Inc	--
Illinois Tool Works Inc	--
Incyte Corporation	--
Ingersoll Rand PLC	--
Insulet Corporation	--
Intel Corporation	--
Interactive Brokers Group Inc	--
Intercontinental Exchange Inc	--
International Business Machines Corp	--
International Flavors and Fragrances Inc	--
International Paper Company	--
Intuit Inc	--
Intuitive Surgical Inc	--
Invesco Ltd	--
Invitation Homes Inc	--
IQVIA Holdings Inc	--
Iron Mountain Inc REIT	--
J B Hunt Transport Services Inc	--
Jabil Inc	--
Jack Henry and Associates Inc	--
Jacobs Solutions Inc	--
JM Smucker Company	--
Johnson and Johnson	--
Johnson Controls International plc	--
JP Morgan Chase and Co	--
Kenvue Inc	--
Keurig Dr Pepper Inc	--
KeyCorp	--
Keysight Technologies Inc	--
Kimberly Clark Corporation	--
Kimco Realty Corporation	--
Kinder Morgan Inc	--
KKR and Company Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Kroger Co	--
L3Harris Technologies Inc	--
Labcorp Holdings Inc	--
Lam Research Corporation	--
Las Vegas Sands Corp	--
Leidos Holdings Inc	--
Lennar Corp	--
Lennox International Inc	--
Linde PLC	--
Live Nation Entertainment Inc	--
Lockheed Martin Corp	--
Loews Corporation	--
Lowes Companies Inc	--
Lululemon Athletica Inc	--
Lumentum Holdings Inc	--
LyondellBasell Industries NV	--
M&T Bank Corporation	--
Marathon Petroleum Corporation	--
Marriott International Inc	--
Marsh	--
Martin Marietta Materials Inc	--
Marvell Technology Inc	--
Masco Corp	--
MasterCard Incorporated	--
McCormick and Co	--
McDonalds Corp	--
McKesson Corporation	--
Medtronic plc	--
Merck and Co Inc	--
Meta Platforms Inc	--
MetLife Inc	--
Mettler Toledo International Inc	--
MGM Resorts International	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Mid America Apartment Communities Inc	--
Moderna Inc	--
Molson Coors Beverage Company	--
Mondelez International Inc	--
Monolithic Power Systems Inc	--
Monster Beverage Corporation	--
Moodys Corp	--
Morgan Stanley	--
Mosaic Company	--
Motorola Solutions Inc	--
MSCI Inc	--
Nasdaq Inc	--
NetApp Inc	--
Netflix Inc	--
Newmont Corporation	--
News Corporation	--
News Corporation	--
Nextera Energy Capital Holdings Inc	--
Nike Inc	--
Nisource Inc	--
Nordson Corporation	--
Norfolk Southern Corp	--
Northern Trust Corporation	--
Northrop Grumman Corp Holding Co	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy Inc	--
Nucor Corporation	--
NVIDIA Corporation	0,0%
NVR Inc	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Occidental Petroleum Corporation	--
Old Dominion Freight Line Inc	--
Omnicom Group Inc	--
ON Semiconductor	--
ONEOK Inc	--
Oracle Corporation	--
Otis Worldwide Corporation	--
PACCAR Inc	--
Packaging Corp	--
Palantir Technologies Inc	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker Hannifin Corp	--
Paychex Inc	--
PayPal Holdings Inc	--
Pentair Inc	--
PepsiCo Inc	--
Pfizer Inc	--
PG&E Corporation	0,0%
Philip Morris International Inc	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group Inc	--
PPG Industries Inc	--
PPL Corporation	--
Principal Financial Group Inc	--
Procter and Gamble Co	--
Progressive Corporation	--
Prologis	--
Prudential Financial Inc	--
PTC Inc	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
PulteGroup Inc	--
Qnity Electronics Inc	--
QUALCOMM Inc	--
Quanta Services Inc	--
Quest Diagnostics Inc	--
Ralph Lauren Corporation	--
Raymond James Financial Inc	--
Realty Income Corporation	--
Regency Centers Corporation	--
Regeneron Pharmaceuticals Inc	--
Regions Financial Corporation	--
Republic Services Inc	--
ResMed Inc	--
Revvity Inc	--
Robinhood Markets Inc	--
Rockwell Automation Inc	--
Rollins Inc	--
Roper Technologies Inc	--
Ross Stores Inc	--
Royal Caribbean Group	--
RTX Corporation	--
S&P Global Inc	--
Salesforce Inc	--
SanDisk Corporation	--
SBA Communications Corporation	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc	--
Sherwin Williams	--
Simon Property Group Inc	--
Skyworks Solutions Inc	--
SLB Limited	--
Smurfit WestRock plc	--
Snap on Inc	--
Solventum Corporation	--
Southern Co	--
Southwest Airlines Co	--
Stanley Black and Decker Inc	--
Starbucks Corporation	--
State Street Corporation	--
Steel Dynamics Inc	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer Inc	--
Synchrony Financiall	--
Synopsys Inc	--
Sysco Corp	--
T Mobile US Inc	--
T Rowe Price Group Inc	--
TakeTwo Interactive Software Inc	--
Tapestry Inc	--
Targa Resources Corporation	--
Target Corp	--
TE Connectivity plc	--
Teledyne Technologies Inc	--
Teradyne Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Texas Pacific Land Corporation	--
Textron Inc	--
The Trade Desk Inc	--
The Travelers Companies Inc	--
Thermo Fisher Scientific Inc	0,0%
TJX Companies Inc	--
Tko Group Holdings Inc	--
Tractor Supply Company	--
Trane Technologies plc	--
Transdigm Group Incorporated	--
Trimble Inc	--
Truist Financial Corporation	--
Tyler Technologies Corp	--
Tyson Foods	--
Uber Technologies Inc	--
UDR Inc	--
Ulta Beauty Inc	--
Union Pacific Corp	--
United Airlines Holdings Inc	--
United Parcel Service	--
United Rentals	--
UnitedHealth Group Inc	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corporation	--
Ventas Inc	--
Veralto Corporation	--
VeriSign Inc	--
Verisk Analytics Inc	--
Verizon Communications Inc	--
Vertex Pharmaceuticals Inc	--
Vertiv Holdings LLC	--
Viatris Inc	--
Vici Properties Inc	--
Visa Inc	--
Vistra Corp	--
Vulcan Materials	--
Wabtec Corp	--
Walmart Inc	--
Walt Disney Co	--
Warner Brothers Discovery Inc	--
Waste Management	--
Waters Corp	--
WEC Energy Group Inc	--
Wells Fargo and Company	--
Welltower OP Inc	--
West Pharmaceutical Services Inc	--
Western Digital Corporation	--
Weyerhaeuser Company	--
Williams Companies Inc	--
Williams Sonoma	--
Willis Towers Watson Public Ltd Company	--
Workday Inc	--
WR Berkley Corp	--
WW Grainger Inc	--
Wynn Resorts Ltd	--
Xcel Energy Inc	--
Xylem Inc	--
Yum Brands Inc	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings Inc	--
Zoetis Inc	--

AEX*	1.094,31	-0,3%
Midkap*	1.075,55	-0,6%
AMS Next 20®*	1.602,20	-0,6%
FTSE100	10.461,32	-0,5%
Dow Jones	52.658,64	--
NASDAQ	26.269,2272	--
S&P500	7.572,40	--
S&P Future	7.596,50	-0,2%
BEL20**	5.613,51	-0,1%
CAC 40**	8.382,43	+0,2%
DAX	24.766,07	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	160,53	160,53	--	--	--	--	719	22:15
Abbott Laboratories	89,27	89,27	--	--	--	--	598.355	22:15
AbbVie Inc	244,11	244,11	--	--	--	--	15.842	22:15
Accenture PLC	137,02	137,02	--	--	--	--	23.831	22:15
Adobe Inc	224,56	224,56	--	--	--	--	43.794	22:15
Advanced Micro Devices Inc	529,14	529,14	--	--	--	--	682.274	22:15
AES Corp	14,81	14,81	--	--	--	--	1.363	22:15
AFLAC Inc	121,01	121,01	--	--	--	--	32	22:15
Agilent Technologies	134,71	134,71	--	--	--	--	1.274	22:15
Air Products and Chemicals Inc	293,69	293,69	--	--	--	--	97	22:15
Airbnb Inc	148,38	148,38	--	--	--	--	1.432	22:15
Akamai Technologies Inc	120,01	120,01	--	--	--	--	59.319	22:15
Albemarle Corporation	124,74	124,74	--	--	--	--	10.085	22:15
Alexandria Real Estate Equities	48,70	48,70	--	--	--	--	1.931	22:15
Align Technology Inc	181,26	181,26	--	--	--	--	24	22:15
Allegion Plc	135,82	135,82	--	--	--	--	518	22:00
Alliant Energy Corporation	74,55	74,55	--	--	--	--	310.999	22:00
Allstate Corporation	239,48	239,48	--	--	--	--	101	22:15
Alphabet Inc	370,21	370,21	--	--	--	--	499.113	22:15
Alphabet Inc	370,92	370,92	0,00	0,0%	373,65	357,76	832.536	00:33
Altria Group Inc	70,52	70,52	--	--	--	--	11.864	22:15
Amazon.com Inc	254,96	254,96	--	--	--	--	681.472	22:15
Amcor Plc	43,40	43,40	--	--	--	--	910	22:15
Ameren Corp	111,38	111,38	--	--	--	--	198	22:15
American Electric Power Company	132,50	132,50	--	--	--	--	7.420	22:15
American Express Company	358,44	358,44	--	--	--	--	2.493	22:15
American International Group Inc	76,78	76,78	--	--	--	--	56	22:15
American Tower Corporation	168,63	168,63	--	--	--	--	224	22:15
American Water Works	129,21	129,21	--	--	--	--	564	22:15
Ameriprise Financial Inc	527,28	527,28	--	--	--	--	11	22:03
Ametek Inc	233,52	233,52	--	--	--	--	29	22:15
Amgen Inc	358,32	358,32	--	--	--	--	1.558	22:15
Amphenol Corp	157,04	157,04	--	--	--	--	6.556	22:15
Analog Devices Inc	390,96	390,96	--	--	--	--	17.620	22:15
AO Smith Corp	60,31	60,31	--	--	--	--	203	22:00
Aon PLC	355,15	355,15	--	--	--	--	91	22:15
APA Corporation	34,27	34,27	--	--	--	--	3.563	22:15
Apollo Global Management Inc	121,83	121,83	--	--	--	--	1.321	22:00
Apple Inc	327,50	327,50	--	--	--	--	747.245	22:15
Applied Materials Inc	579,43	579,43	--	--	--	--	199.307	22:15
Applovin Corporation	452,73	452,73	--	--	--	--	16.674	22:15
Aptiv PLC	58,96	58,96	--	--	--	--	270	22:00
Arch Capital Group Ltd	98,54	98,54	--	--	--	--	123	22:00
Archer Daniels Midland Company	82,30	82,30	--	--	--	--	528	22:15
Ares Management Corporation	124,79	124,79	--	--	--	--	220	22:00
Arista Networks	171,92	171,92	--	--	--	--	34.240	22:15
Arthur J Gallagher and Company	247,77	247,77	--	--	--	--	48.232	22:00
Assurant Inc	273,92	273,92	--	--	--	--	3	22:00
AT&T Inc	21,43	21,43	--	--	--	--	63.823	22:15
Atmos Energy Corp	174,98	174,98	--	--	--	--	58	22:00
Autodesk Inc	208,98	208,98	--	--	--	--	2.633	22:00
Automatic Data Processing Inc	247,47	247,47	--	--	--	--	664	22:15
AutoZone Inc	2.970,57	2.970,57	--	--	--	--	44	22:15
Avalonbay Communities Inc	190,29	190,29	--	--	--	--	260	22:15
Avery Dennison Corp	156,79	156,79	--	--	--	--	298	22:00
Axon Enterprise Inc	541,12	541,12	--	--	--	--	1.295	22:15
Baker Hughes Company	57,25	57,25	--	--	--	--	1.030	22:15
Ball Corp	60,80	60,80	--	--	--	--	333	22:00
Bank of America Corporation	61,59	61,59	--	--	--	--	91.779	22:15
Baxter International Inc	22,15	22,15	--	--	--	--	687	22:00
Becton Dickinson and Company	154,88	154,88	--	--	--	--	70	22:15
Berkshire Hathaway Inc	488,35	488,35	--	--	--	--	14.491	22:15
Best Buy Company	85,37	85,37	--	--	--	--	890	22:00
Bio Techne Corporation	71,48	71,48	--	--	--	--	39	22:00
Biogen Inc	197,24	197,24	--	--	--	--	652	22:15
BlackRock Inc	1.093,40	1.093,40	--	--	--	--	7.177	22:15
Blackstone Inc	127,05	127,05	--	--	--	--	11.925	22:15
Block Inc	81,81	81,81	--	--	--	--	14.806	22:15
Boeing Company	218,12	218,12	--	--	--	--	27.703	22:15
Booking Holdings Inc	182,80	182,80	--	--	--	--	5.001	22:15
Boston Scientific Corporation	43,04	43,04	--	--	--	--	214.085	22:15
Bristol Myers Squibb Co	58,72	58,72	--	--	--	--	8.689	22:15
Broadcom Inc	394,28	394,28	--	--	--	--	276.195	22:15
Broadridge Financial Solutions	147,39	147,39	--	--	--	--	117	23:26
Brown and Brown Inc	66,86	66,86	--	--	--	--	62	22:00
Brown Forman Corp	25,07	25,07	--	--	--	--	223	22:15
Builders FirstSource Inc	76,05	76,05	--	--	--	--	46	22:00
Bunge Global SA	115,72	115,72	--	--	--	--	108	22:15
BXP Inc	68,94	68,94	--	--	--	--	10	22:00
Cadence Design Systems Inc	371,50	371,50	--	--	--	--	1.556	22:15
Camden Property Trust	111,87	111,87	--	--	--	--	287	22:00
Capital One Financial Corporation	208,89	208,89	--	--	--	--	1.788	22:15
Cardinal Health Inc	224,94	224,94	--	--	--	--	65	23:26
Carnival Corporation Ltd	26,59	26,59	--	--	--	--	52.254	22:15
Carrier Global Corporation	68,74	68,74	--	--	--	--	3.751	22:15
Carvana Co	70,59	70,59	--	--	--	--	9.542	22:15
Caseys General Stores Inc	808,49	808,49	--	--	--	--	174	22:00
Caterpillar Inc	914,30	914,30	--	--	--	--	22.214	22:15
Cboe Global Markets Inc	277,11	277,11	--	--	--	--	34	22:00
CBRE Group Inc	141,41	141,41	--	--	--	--	104	22:04
CDW Corporation	130,86	130,86	--	--	--	--	158	22:00
Cencora Inc	296,57	296,57	--	--	--	--	1.219	22:15
Centene Corp	66,61	66,61	--	--	--	--	63.309	22:15
CenterPoint Energy Inc	42,72	42,72	--	--	--	--	38	22:00
CF Industries Holdings Inc	117,82	117,82	--	--	--	--	2.154	22:15
CH Robinson Worldwide Inc	197,50	197,50	--	--	--	--	35	22:00
Charles River Laboratories International	228,22	228,22	--	--	--	--	780	22:00
Charles Schwab Corporation	102,79	102,79	--	--	--	--	2.041	22:15
Charter Communications Inc New	131,24	131,24	--	--	--	--	891	22:15
Chevron Corporation	181,60	181,60	--	--	--	--	15.527	22:15