S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7388,620 +23,16 +0,31% (16:07)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

DuPont de Nemours	+198,8%
Builders FirstSource	+10,6%
Expedia Group	+8,0%
Pultegroup	+7,6%
Booking Holdings Inc.	+7,6%
Charles River Laboratories International	+6,9%
DR Horton	+6,8%
Corning	+6,5%
Lennar Corp	+6,4%
IQVIA Holdings	+6,3%
Stanley Black & Decker	+5,7%
Axon Enterprise	+5,7%
NVR	+5,6%
Masco Corp	+5,4%
Bio-Techne Corp	+5,4%
Lennox International	+5,0%
Revvity	+4,9%
Royal Caribbean Group	+4,7%
United Airlines Holdings	+4,7%
AO Smith Corp	+4,4%
Pool Corp	+4,4%
Waters Corp	+4,4%
Comfort Systems USA	+4,4%
Williams-Sonoma	+4,4%
Danaher Corp	+4,2%
Mettler-Toledo International	+4,2%
Agilent Technologies	+4,2%
Thermo Fisher Scientific	+4,2%
Allegion Public Limited	+4,1%
Edwards Lifesciences Corp	+4,1%
Carrier Global Corp	+4,0%
Incyte Corp	+4,0%
Ulta Beauty	+3,9%
Block Inc	+3,8%
Dollar Tree	+3,8%
Weyerhaeuser Company	+3,6%
Best Buy Company	+3,5%
Baxter International	+3,5%
Home Depot	+3,5%
Norwegian Cruise Line Holdings Ltd	+3,4%
Becton Dickinson and Co	+3,3%
Airbnb	+3,3%
Garmin Ltd	+3,1%
Carnival Corporation Ltd.	+3,1%
Cooper Companies (The)	+3,0%
Align Technology	+3,0%
Pentair plc	+3,0%
Zebra Technologies Corp	+3,0%
Smurfit WestRock plc	+3,0%
Fox Corp	+2,9%
International Paper Co	+2,9%
Ball Corp	+2,9%
IDEXX Laboratories	+2,8%
Ingersoll Rand	+2,8%
Fox Corp	+2,8%
PPG Industries	+2,8%
Southwest Airlines Co	+2,7%
Henry Schein	+2,7%
ResMed	+2,7%
Fair Isaac Corp	+2,7%
Ecolab	+2,7%
Delta Air Lines	+2,7%
Invitation Homes	+2,7%
Sherwin-Williams Company (The)	+2,6%
Target Corp	+2,6%
Dollar General Corp	+2,6%
GE HealthCare Technologies	+2,6%
Lowe's Companies	+2,5%
Cognizant Technology Solutions Corp	+2,5%
GoDaddy	+2,5%
International Flavors & Fragrances	+2,5%
First Solar	+2,4%
Kimberly-Clark Corp	+2,4%
Carvana Co	+2,4%
EMCOR Group	+2,4%
Equifax	+2,3%
Zimmer Biomet Holdings	+2,3%
Copart	+2,3%
Avery Dennison Corp	+2,3%
Deere & Company	+2,3%
Clorox Company	+2,3%
Genuine Parts Company	+2,3%
Amphenol Corp	+2,2%
West Pharmaceutical Services	+2,2%
Dominos Pizza Inc	+2,2%
Insulet Corp	+2,2%
Martin Marietta Materials	+2,2%
Amcor Plc	+2,2%
The Campbell's Company	+2,1%
Nordson Corp	+2,1%
Deckers Outdoor Corp	+2,1%
Quest Diagnostics	+2,1%
Generac Holdings	+2,0%
Abbott Laboratories	+2,0%
Packaging Corp	+2,0%
Trane Technologies plc	+2,0%
Hormel Foods Corp	+2,0%
Workday	+2,0%
TransDigm Group	+1,9%
Stryker Corp	+1,9%
PayPal Holdings	+1,9%
Cardinal Health	+1,9%
Nucor Corp	+1,9%
Vulcan Materials Company(Holding Company)	+1,9%
Biogen	+1,8%
Jack Henry & Associates	+1,8%
Xylem	+1,8%
Laboratory Corp	+1,8%
Viatris	+1,8%
lululemon athletica	+1,8%
Hilton Worldwide Holdings	+1,8%
Waste Management	+1,8%
Veralto Corp	+1,8%
STERIS plc	+1,8%
Kenvue	+1,8%
GE Aerospace	+1,8%
PG&E Corp	+1,8%
Live Nation Entertainment	+1,7%
Molson Coors Beverage Company	+1,7%
Ralph Lauren Corp	+1,7%
3M Company	+1,7%
Fastenal Co	+1,7%
Jabil	+1,7%
Boeing Company	+1,7%
DexCom	+1,7%
Starbucks Corp	+1,6%
Hershey Company (The)	+1,6%
Church & Dwight Co	+1,6%
News Corp	+1,6%
Cencora	+1,6%
Honeywell International	+1,6%
Parker-Hannifin Corp	+1,6%
Mondelez International	+1,6%
ZOETIS	+1,6%
Intuit	+1,6%
Corteva	+1,6%
Republic Services	+1,6%
Amgen	+1,6%
IDEX Corp	+1,6%
Autodesk	+1,5%
VICI Properties	+1,5%
Monster Beverage Corp	+1,5%
Wynn Resorts Limited	+1,5%
Tyler Technologies	+1,5%
Linde plc	+1,5%
McCormick & Company	+1,5%
Broadridge Financial Solutions	+1,4%
Alexandria Real Estate Equities	+1,4%
McKesson Corp	+1,4%
Kroger Co (The)	+1,4%
eBay	+1,4%
News Corp	+1,4%
Brown-Forman Corp	+1,4%
United Rentals	+1,4%
Darden Restaurants	+1,4%
Sysco Corp	+1,3%
Old Dominion Freight Line	+1,3%
Keysight Technologies	+1,3%
Alphabet	+1,3%
Keurig Dr Pepper	+1,3%
Solventum Corp	+1,3%
Vertex Pharmaceuticals	+1,3%
Snap-on	+1,3%
Global Payments	+1,3%
Verisk Analytics	+1,3%
Wabtec	+1,3%
General Motors Company	+1,2%
Chipotle Mexican Grill	+1,2%
Corpay	+1,2%
Rockwell Automation	+1,2%
NRG Energy	+1,2%
Synopsys	+1,2%
AutoZone	+1,2%
Eli Lilly & Co	+1,2%
Hubbell	+1,2%
Edison International	+1,2%
Huntington Bancshares	+1,1%
Merck & Co	+1,1%
WR Berkley Corp	+1,1%
Synchrony Financial	+1,1%
Las Vegas Sands Corp	+1,1%
DoorDash	+1,1%
TKO Group Holdings	+1,1%
Ametek	+1,1%
Amazon.com	+1,1%
Mid-America Apartment Communities	+1,1%
Coca-Cola Company	+1,1%
Cboe Global Markets	+1,1%
Alphabet	+1,1%
Tyson Foods	+1,1%
Trimble	+1,1%
Marriott International	+1,1%
Johnson & Johnson	+1,1%
Capital One Financial	+1,1%
Johnson Controls International plc	+1,1%
Regeneron Pharmaceuticals	+1,1%
Cbre Group	+1,1%
Cintas Corp	+1,1%
Moody's Corp	+1,1%
Regency Centers Corp	+1,0%
WW Grainger	+1,0%
Teradyne	+1,0%
Textron	+1,0%
Tapestry	+1,0%
Uber Technologies	+1,0%
Caterpillar	+1,0%
Atmos Energy Corp	+1,0%
Medtronic plc	+1,0%
Kimco Realty Corp	+1,0%
HCA Healthcare	+1,0%
CSX Corp	+1,0%
Dell Technologies	+1,0%
Fiserv Inc.	+1,0%
Motorola Solutions	+1,0%
Colgate-Palmolive Company	+1,0%
Warner Bros Discovery	+0,9%
Vertiv Holdings Co	+0,9%
Dover Corp	+0,9%
Procter & Gamble Company	+0,9%
Intuitive Surgical	+0,9%
Tractor Supply Co	+0,9%
Howmet Aerospace	+0,9%
Union Pacific Corp	+0,9%
KeyCorp	+0,9%
Moderna	+0,9%
Healthpeak Properties	+0,9%
GE Vernova	+0,8%
Camden Property Trust	+0,8%
Federal Realty Investment Trust	+0,8%
Otis Worldwide Corp	+0,8%
Truist Financial Corp	+0,8%
Xcel Energy	+0,8%
CRH Public Limited	+0,8%
Analog Devices	+0,8%
Regions Financial Corp	+0,8%
Allstate Corp (The)	+0,7%
Pinnacle West Capital Corp	+0,7%
J.B. Hunt Transport Services	+0,7%
Fidelity National Information Services	+0,7%
WEC Energy Group	+0,7%
Hasbro	+0,7%
Ameren Corp	+0,7%
M&T Bank Corp	+0,7%
Illinois Tool Works	+0,7%
Arista Networks Inc	+0,7%
Gen Digital	+0,7%
Aptiv PLC	+0,7%
Essex Property Trust	+0,7%
MGM Resorts International	+0,7%
Kraft Heinz Company (The)	+0,7%
TJX Companies	+0,7%
Loews Corp	+0,7%
Simon Property Group	+0,7%
Quanta Services	+0,6%
Citizens Financial Group	+0,6%
Arch Capital Group Ltd	+0,6%
Cummins	+0,6%
Evergy	+0,6%
American Water Works Company	+0,6%
Ross Stores	+0,6%
Applied Materials	+0,6%
Fortive Corp	+0,6%
Jacobs Solutions	+0,6%
Welltower	+0,6%
Bristol-Myers Squibb Co	+0,6%
Factset Research Systems	+0,6%
UDR	+0,5%
Emerson Electric Co	+0,5%
General Mills	+0,5%
Equity Residential	+0,5%
Broadcom Inc.	+0,5%
Texas Pacific Land Corporation	+0,5%
DTE Energy Company	+0,5%
Fifth Third Bancorp	+0,5%
FedEx Freight Holding Company	+0,5%
Electronic Arts	+0,5%
Consolidated Edison	+0,5%
Progressive Corp	+0,5%
Gilead Sciences	+0,5%
Realty Income Corp	+0,5%
Eaton Corp	+0,5%
Ventas	+0,5%
DaVita	+0,5%
Estee Lauder Companies (The)	+0,5%
Norfolk Southern Corp	+0,5%
Humana	+0,5%
Willis Towers Watson Public Limited	+0,5%
PTC	+0,4%
Costco Wholesale Corp	+0,4%
Alliant Energy Corp	+0,4%
Travelers Companies (The)	+0,4%
Brown & Brown	+0,4%
JM Smucker Company (The)	+0,4%
BXP Inc.	+0,4%
Lam Research Corp	+0,4%
CMS Energy Corp	+0,4%
VeriSign	+0,4%
Cincinnati Financial Corp	+0,4%
Pepsico	+0,4%
Steel Dynamics	+0,4%
Teledyne Technologies	+0,4%
Berkshire Hathaway	+0,4%
RTX Corp	+0,4%
PACCAR	+0,4%
Mosaic Company (The)	+0,4%
Omnicom Group	+0,4%
Entergy Corporation	+0,4%
Exelon Corp	+0,4%
PNC Financial Services Group	+0,4%
O'Reilly Automotive Inc	+0,3%
Qnity Electronics Inc.	+0,3%
Everest Group Ltd	+0,3%
PPL Corp	+0,3%
Gartner	+0,3%
AvalonBay Communities	+0,3%
Advanced Micro Devices	+0,3%
Dominion Energy	+0,3%
CenterPoint Energy	+0,3%
Erie Indemnity Company	+0,3%
Nextera Energy Inc	+0,3%
Roper Technologies	+0,3%
American Electric Power Company	+0,3%
Accenture PLC	+0,3%
Public Service Enterprise Group Incorporated	+0,3%
Adobe	+0,3%
MSCI	+0,3%
American Express Company	+0,2%
Constellation Brands	+0,2%
Pfizer Inc	+0,2%
Duke Energy Corp	+0,2%
ABBVIE	+0,2%
CF Industries Holding	+0,2%
Rollins	+0,2%
McDonald's Corp	+0,2%
Akamai Technologies	+0,2%
EQT Corp	+0,2%
FirstEnergy Corp	+0,2%
Cisco Systems	+0,2%
Datadog	+0,2%
L3Harris Technologies	+0,2%
Mastercard	+0,1%
Apple	+0,1%
Altria Group	+0,1%
NiSource	+0,1%
C.H. Robinson Worldwide	+0,1%
Intel Corp	+0,1%
Marsh	+0,1%
Universal Health Services	+0,1%
Extra Space Storage	+0,1%
Hewlett Packard Enterprise Company	+0,1%
The Hartford Insurance Group Inc.	+0,1%
Walt Disney Company (The)	0,0%
Trade Desk (The)	0,0%
Public Storage	0,0%
Aon plc	0,0%
EchoStar Corp.	--
Constellation Energy Corp	0,0%
SanDisk Corp.	0,0%
Walmart	0,0%
Chubb Limited	0,0%
CrowdStrike Holdings	0,0%
Citigroup	-0,1%
AES Corp	-0,1%
Ford Motor Company	-0,1%
Lumentum Holdings	-0,1%
VISA	-0,1%
Micron Technology Inc	-0,1%
Sempra	-0,1%
NVIDIA Corp	-0,1%
Eversource Energy	-0,1%
US Bancorp	-0,1%
CoStar Group	-0,1%
Albemarle Corp	-0,2%
Palantir Technologies	-0,2%
General Dynamics Corp	-0,2%
Southern Company (The)	-0,2%
Meta Platforms	-0,2%
Yum! Brands	-0,2%
Microsoft Corp	-0,2%
Digital Realty Trust	-0,2%
Paramount Skydance Corporation	-0,2%
Tesla	-0,2%
Salesforce	-0,2%
Arthur J Gallagher & Co	-0,2%
Philip Morris International	-0,2%
Coherent Corp	-0,2%
Nasdaq	-0,2%
CDW Corp	-0,3%
Air Products & Chemicals	-0,3%
Ciena Corp	-0,3%
American International Group	-0,3%
Expeditors International of Washington	-0,3%
Host Hotels & Resorts	-0,3%
Northrop Grumman Corp	-0,3%
F5, Inc.	-0,4%
Texas Instruments	-0,4%
Super Micro Computer	-0,4%
Northern Trust Corp	-0,4%
S&P Global	-0,4%
SBA Communications Corp	-0,4%
KLA Corporation	-0,4%
Wells Fargo & Co	-0,4%
Huntington Ingalls Industries	-0,4%
Netflix Inc.	-0,4%
Assurant	-0,4%
Cadence Design Systems	-0,5%
Automatic Data Processing	-0,5%
Vistra Corp	-0,5%
Expand Energy Corporation	-0,5%
Bank of America Corp	-0,5%
Kinder Morgan	-0,6%
Iron Mountain	-0,6%
Leidos Holdings	-0,6%
Conagra Brands	-0,6%
Valero Energy Corp	-0,6%
Morgan Stanley	-0,6%
Equinix	-0,6%
CVS HEALTH Corp	-0,6%
CME Group	-0,7%
Williams Companies	-0,7%
American Tower Corp	-0,7%
JPMorgan Chase & Co	-0,7%
MARATHON PETROLEUM Corp	-0,7%
Unitedhealth Group	-0,8%
Aflac	-0,9%
T-Mobile US	-0,9%
Globe Life	-0,9%
T Rowe Price Group	-0,9%
Boston Scientific Corp	-0,9%
Charter Communications	-0,9%
Crown Castle	-0,9%
EOG Resources	-1,0%
Take-Two Interactive Software	-1,0%
Centene Corp	-1,0%
Fortinet	-1,0%
Comcast Corp	-1,0%
Microchip Technology	-1,0%
Elevance Health	-1,0%
Phillips 66	-1,0%
United Parcel Service	-1,0%
Lockheed Martin Corp	-1,0%
Monolithic Power Systems	-1,1%
Interactive Brokers Group Inc	-1,1%
Goldman Sachs Group	-1,1%
Raymond James Financial	-1,2%
Applovin Corp	-1,3%
Cigna Group (The)	-1,3%
State Street Corp	-1,3%
Intercontinental Exchange	-1,3%
Palo Alto Networks Inc	-1,3%
Bunge Global SA	-1,4%
Prudential Financial	-1,4%
ONEOK	-1,4%
HP	-1,4%
AT&T	-1,5%
Nike	-1,5%
KKR & Co	-1,5%
ServiceNow Inc.	-1,6%
NXP Semiconductors NV	-1,8%
Diamondback Energy	-1,8%
Seagate Technology Holdings PLC	-1,8%
Charles Schwab Corp (The)	-1,9%
Ameriprise Financial	-1,9%
Targa Resources Corp	-2,0%
ON Semiconductor Corp	-2,1%
Verizon Communications	-2,1%
FedEx Corp	-2,2%
Franklin Resources	-2,2%
Exxon Mobil Corp	-2,2%
Devon Energy Corp	-2,2%
TE Connectivity Ltd	-2,2%
Ares Management Corp	-2,3%
Newmont Corp	-2,3%
ConocoPhillips	-2,3%
LyondellBasell Industries NV	-2,4%
Halliburton Company	-2,4%
International Business Machines Corp	-2,4%
Occidental Petroleum Corp	-2,5%
Chevron Corp	-2,5%
Prologis	-2,5%
Apollo Global Management	-2,5%
Coinbase Global	-2,6%
NetApp	-2,6%
Oracle Corp	-2,6%
Archer Daniels Midland Company	-2,8%
MetLife	-2,8%
Western Digital Corp	-2,9%
SLB Limited	-3,0%
Freeport-McMoran	-3,0%
Blackstone	-3,0%
Baker Hughes Company	-3,1%
Skyworks Solutions	-3,1%
APA Corp	-3,2%
Robinhood Markets	-3,5%
Blackrock	-3,6%
Dow	-3,7%
Invesco Ltd	-3,8%
QUALCOMM	-3,9%
Paychex	-4,6%
Principal Financial Group	-4,7%
Casey's General Stores	-6,2%

Casey's General Stores	-6,2%
Principal Financial Group	-4,7%
Paychex	-4,6%
QUALCOMM	-3,9%
Invesco Ltd	-3,8%
Dow	-3,7%
Blackrock	-3,6%
Robinhood Markets	-3,5%
APA Corp	-3,2%
Skyworks Solutions	-3,1%
Baker Hughes Company	-3,1%
Blackstone	-3,0%
Freeport-McMoran	-3,0%
SLB Limited	-3,0%
Western Digital Corp	-2,9%
MetLife	-2,8%
Archer Daniels Midland Company	-2,8%
Oracle Corp	-2,6%
NetApp	-2,6%
Coinbase Global	-2,6%
Apollo Global Management	-2,5%
Prologis	-2,5%
Chevron Corp	-2,5%
Occidental Petroleum Corp	-2,5%
International Business Machines Corp	-2,4%
Halliburton Company	-2,4%
LyondellBasell Industries NV	-2,4%
ConocoPhillips	-2,3%
Newmont Corp	-2,3%
Ares Management Corp	-2,3%
TE Connectivity Ltd	-2,2%
Devon Energy Corp	-2,2%
Exxon Mobil Corp	-2,2%
Franklin Resources	-2,2%
FedEx Corp	-2,2%
Verizon Communications	-2,1%
ON Semiconductor Corp	-2,1%
Targa Resources Corp	-2,0%
Ameriprise Financial	-1,9%
Charles Schwab Corp (The)	-1,9%
Seagate Technology Holdings PLC	-1,8%
Diamondback Energy	-1,8%
NXP Semiconductors NV	-1,8%
ServiceNow Inc.	-1,6%
KKR & Co	-1,5%
Nike	-1,5%
AT&T	-1,5%
HP	-1,4%
ONEOK	-1,4%
Prudential Financial	-1,4%
Bunge Global SA	-1,4%
Palo Alto Networks Inc	-1,3%
Intercontinental Exchange	-1,3%
State Street Corp	-1,3%
Cigna Group (The)	-1,3%
Applovin Corp	-1,3%
Raymond James Financial	-1,2%
Goldman Sachs Group	-1,1%
Interactive Brokers Group Inc	-1,1%
Monolithic Power Systems	-1,1%
Lockheed Martin Corp	-1,0%
United Parcel Service	-1,0%
Phillips 66	-1,0%
Elevance Health	-1,0%
Microchip Technology	-1,0%
Comcast Corp	-1,0%
Fortinet	-1,0%
Centene Corp	-1,0%
Take-Two Interactive Software	-1,0%
EOG Resources	-1,0%
Crown Castle	-0,9%
Charter Communications	-0,9%
Boston Scientific Corp	-0,9%
T Rowe Price Group	-0,9%
Globe Life	-0,9%
T-Mobile US	-0,9%
Aflac	-0,9%
Unitedhealth Group	-0,8%
MARATHON PETROLEUM Corp	-0,7%
JPMorgan Chase & Co	-0,7%
American Tower Corp	-0,7%
Williams Companies	-0,7%
CME Group	-0,7%
CVS HEALTH Corp	-0,6%
Equinix	-0,6%
Morgan Stanley	-0,6%
Valero Energy Corp	-0,6%
Conagra Brands	-0,6%
Leidos Holdings	-0,6%
Iron Mountain	-0,6%
Kinder Morgan	-0,6%
Bank of America Corp	-0,5%
Expand Energy Corporation	-0,5%
Vistra Corp	-0,5%
Automatic Data Processing	-0,5%
Cadence Design Systems	-0,5%
Assurant	-0,4%
Netflix Inc.	-0,4%
Huntington Ingalls Industries	-0,4%
Wells Fargo & Co	-0,4%
KLA Corporation	-0,4%
SBA Communications Corp	-0,4%
S&P Global	-0,4%
Northern Trust Corp	-0,4%
Super Micro Computer	-0,4%
Texas Instruments	-0,4%
F5, Inc.	-0,4%
Northrop Grumman Corp	-0,3%
Host Hotels & Resorts	-0,3%
Expeditors International of Washington	-0,3%
American International Group	-0,3%
Ciena Corp	-0,3%
Air Products & Chemicals	-0,3%
CDW Corp	-0,3%
Nasdaq	-0,2%
Coherent Corp	-0,2%
Philip Morris International	-0,2%
Arthur J Gallagher & Co	-0,2%
Salesforce	-0,2%
Tesla	-0,2%
Paramount Skydance Corporation	-0,2%
Digital Realty Trust	-0,2%
Microsoft Corp	-0,2%
Yum! Brands	-0,2%
Meta Platforms	-0,2%
Southern Company (The)	-0,2%
General Dynamics Corp	-0,2%
Palantir Technologies	-0,2%
Albemarle Corp	-0,2%
CoStar Group	-0,1%
US Bancorp	-0,1%
Eversource Energy	-0,1%
NVIDIA Corp	-0,1%
Sempra	-0,1%
Micron Technology Inc	-0,1%
VISA	-0,1%
Lumentum Holdings	-0,1%
Ford Motor Company	-0,1%
AES Corp	-0,1%
Citigroup	-0,1%
CrowdStrike Holdings	0,0%
Chubb Limited	0,0%
Walmart	0,0%
SanDisk Corp.	0,0%
Constellation Energy Corp	0,0%
Aon plc	0,0%
EchoStar Corp.	--
Public Storage	0,0%
Trade Desk (The)	0,0%
Walt Disney Company (The)	0,0%
The Hartford Insurance Group Inc.	+0,1%
Hewlett Packard Enterprise Company	+0,1%
Extra Space Storage	+0,1%
Universal Health Services	+0,1%
Marsh	+0,1%
Intel Corp	+0,1%
C.H. Robinson Worldwide	+0,1%
NiSource	+0,1%
Altria Group	+0,1%
Apple	+0,1%
Mastercard	+0,1%
L3Harris Technologies	+0,2%
Datadog	+0,2%
Cisco Systems	+0,2%
FirstEnergy Corp	+0,2%
EQT Corp	+0,2%
Akamai Technologies	+0,2%
McDonald's Corp	+0,2%
Rollins	+0,2%
CF Industries Holding	+0,2%
ABBVIE	+0,2%
Duke Energy Corp	+0,2%
Pfizer Inc	+0,2%
Constellation Brands	+0,2%
American Express Company	+0,2%
MSCI	+0,3%
Adobe	+0,3%
Public Service Enterprise Group Incorporated	+0,3%
Accenture PLC	+0,3%
American Electric Power Company	+0,3%
Roper Technologies	+0,3%
Nextera Energy Inc	+0,3%
Erie Indemnity Company	+0,3%
CenterPoint Energy	+0,3%
Dominion Energy	+0,3%
Advanced Micro Devices	+0,3%
AvalonBay Communities	+0,3%
Gartner	+0,3%
PPL Corp	+0,3%
Everest Group Ltd	+0,3%
Qnity Electronics Inc.	+0,3%
O'Reilly Automotive Inc	+0,3%
PNC Financial Services Group	+0,4%
Exelon Corp	+0,4%
Entergy Corporation	+0,4%
Omnicom Group	+0,4%
Mosaic Company (The)	+0,4%
PACCAR	+0,4%
RTX Corp	+0,4%
Berkshire Hathaway	+0,4%
Teledyne Technologies	+0,4%
Steel Dynamics	+0,4%
Pepsico	+0,4%
Cincinnati Financial Corp	+0,4%
VeriSign	+0,4%
CMS Energy Corp	+0,4%
Lam Research Corp	+0,4%
BXP Inc.	+0,4%
JM Smucker Company (The)	+0,4%
Brown & Brown	+0,4%
Travelers Companies (The)	+0,4%
Alliant Energy Corp	+0,4%
Costco Wholesale Corp	+0,4%
PTC	+0,4%
Willis Towers Watson Public Limited	+0,5%
Humana	+0,5%
Norfolk Southern Corp	+0,5%
Estee Lauder Companies (The)	+0,5%
DaVita	+0,5%
Ventas	+0,5%
Eaton Corp	+0,5%
Realty Income Corp	+0,5%
Gilead Sciences	+0,5%
Progressive Corp	+0,5%
Consolidated Edison	+0,5%
Electronic Arts	+0,5%
FedEx Freight Holding Company	+0,5%
Fifth Third Bancorp	+0,5%
DTE Energy Company	+0,5%
Texas Pacific Land Corporation	+0,5%
Broadcom Inc.	+0,5%
Equity Residential	+0,5%
General Mills	+0,5%
Emerson Electric Co	+0,5%
UDR	+0,5%
Factset Research Systems	+0,6%
Bristol-Myers Squibb Co	+0,6%
Welltower	+0,6%
Jacobs Solutions	+0,6%
Fortive Corp	+0,6%
Applied Materials	+0,6%
Ross Stores	+0,6%
American Water Works Company	+0,6%
Evergy	+0,6%
Cummins	+0,6%
Arch Capital Group Ltd	+0,6%
Citizens Financial Group	+0,6%
Quanta Services	+0,6%
Simon Property Group	+0,7%
Loews Corp	+0,7%
TJX Companies	+0,7%
Kraft Heinz Company (The)	+0,7%
MGM Resorts International	+0,7%
Essex Property Trust	+0,7%
Aptiv PLC	+0,7%
Gen Digital	+0,7%
Arista Networks Inc	+0,7%
Illinois Tool Works	+0,7%
M&T Bank Corp	+0,7%
Ameren Corp	+0,7%
Hasbro	+0,7%
WEC Energy Group	+0,7%
Fidelity National Information Services	+0,7%
J.B. Hunt Transport Services	+0,7%
Pinnacle West Capital Corp	+0,7%
Allstate Corp (The)	+0,7%
Regions Financial Corp	+0,8%
Analog Devices	+0,8%
CRH Public Limited	+0,8%
Xcel Energy	+0,8%
Truist Financial Corp	+0,8%
Otis Worldwide Corp	+0,8%
Federal Realty Investment Trust	+0,8%
Camden Property Trust	+0,8%
GE Vernova	+0,8%
Healthpeak Properties	+0,9%
Moderna	+0,9%
KeyCorp	+0,9%
Union Pacific Corp	+0,9%
Howmet Aerospace	+0,9%
Tractor Supply Co	+0,9%
Intuitive Surgical	+0,9%
Procter & Gamble Company	+0,9%
Dover Corp	+0,9%
Vertiv Holdings Co	+0,9%
Warner Bros Discovery	+0,9%
Colgate-Palmolive Company	+1,0%
Motorola Solutions	+1,0%
Fiserv Inc.	+1,0%
Dell Technologies	+1,0%
CSX Corp	+1,0%
HCA Healthcare	+1,0%
Kimco Realty Corp	+1,0%
Medtronic plc	+1,0%
Atmos Energy Corp	+1,0%
Caterpillar	+1,0%
Uber Technologies	+1,0%
Tapestry	+1,0%
Textron	+1,0%
Teradyne	+1,0%
WW Grainger	+1,0%
Regency Centers Corp	+1,0%
Moody's Corp	+1,1%
Cintas Corp	+1,1%
Cbre Group	+1,1%
Regeneron Pharmaceuticals	+1,1%
Johnson Controls International plc	+1,1%
Capital One Financial	+1,1%
Johnson & Johnson	+1,1%
Marriott International	+1,1%
Trimble	+1,1%
Tyson Foods	+1,1%
Alphabet	+1,1%
Cboe Global Markets	+1,1%
Coca-Cola Company	+1,1%
Mid-America Apartment Communities	+1,1%
Amazon.com	+1,1%
Ametek	+1,1%
TKO Group Holdings	+1,1%
DoorDash	+1,1%
Las Vegas Sands Corp	+1,1%
Synchrony Financial	+1,1%
WR Berkley Corp	+1,1%
Merck & Co	+1,1%
Huntington Bancshares	+1,1%
Edison International	+1,2%
Hubbell	+1,2%
Eli Lilly & Co	+1,2%
AutoZone	+1,2%
Synopsys	+1,2%
NRG Energy	+1,2%
Rockwell Automation	+1,2%
Corpay	+1,2%
Chipotle Mexican Grill	+1,2%
General Motors Company	+1,2%
Wabtec	+1,3%
Verisk Analytics	+1,3%
Global Payments	+1,3%
Snap-on	+1,3%
Vertex Pharmaceuticals	+1,3%
Solventum Corp	+1,3%
Keurig Dr Pepper	+1,3%
Alphabet	+1,3%
Keysight Technologies	+1,3%
Old Dominion Freight Line	+1,3%
Sysco Corp	+1,3%
Darden Restaurants	+1,4%
United Rentals	+1,4%
Brown-Forman Corp	+1,4%
News Corp	+1,4%
eBay	+1,4%
Kroger Co (The)	+1,4%
McKesson Corp	+1,4%
Alexandria Real Estate Equities	+1,4%
Broadridge Financial Solutions	+1,4%
McCormick & Company	+1,5%
Linde plc	+1,5%
Tyler Technologies	+1,5%
Wynn Resorts Limited	+1,5%
Monster Beverage Corp	+1,5%
VICI Properties	+1,5%
Autodesk	+1,5%
IDEX Corp	+1,6%
Amgen	+1,6%
Republic Services	+1,6%
Corteva	+1,6%
Intuit	+1,6%
ZOETIS	+1,6%
Mondelez International	+1,6%
Parker-Hannifin Corp	+1,6%
Honeywell International	+1,6%
Cencora	+1,6%
News Corp	+1,6%
Church & Dwight Co	+1,6%
Hershey Company (The)	+1,6%
Starbucks Corp	+1,6%
DexCom	+1,7%
Boeing Company	+1,7%
Jabil	+1,7%
Fastenal Co	+1,7%
3M Company	+1,7%
Ralph Lauren Corp	+1,7%
Molson Coors Beverage Company	+1,7%
Live Nation Entertainment	+1,7%
PG&E Corp	+1,8%
GE Aerospace	+1,8%
Kenvue	+1,8%
STERIS plc	+1,8%
Veralto Corp	+1,8%
Waste Management	+1,8%
Hilton Worldwide Holdings	+1,8%
lululemon athletica	+1,8%
Viatris	+1,8%
Laboratory Corp	+1,8%
Xylem	+1,8%
Jack Henry & Associates	+1,8%
Biogen	+1,8%
Vulcan Materials Company(Holding Company)	+1,9%
Nucor Corp	+1,9%
Cardinal Health	+1,9%
PayPal Holdings	+1,9%
Stryker Corp	+1,9%
TransDigm Group	+1,9%
Workday	+2,0%
Hormel Foods Corp	+2,0%
Trane Technologies plc	+2,0%
Packaging Corp	+2,0%
Abbott Laboratories	+2,0%
Generac Holdings	+2,0%
Quest Diagnostics	+2,1%
Deckers Outdoor Corp	+2,1%
Nordson Corp	+2,1%
The Campbell's Company	+2,1%
Amcor Plc	+2,2%
Martin Marietta Materials	+2,2%
Insulet Corp	+2,2%
Dominos Pizza Inc	+2,2%
West Pharmaceutical Services	+2,2%
Amphenol Corp	+2,2%
Genuine Parts Company	+2,3%
Clorox Company	+2,3%
Deere & Company	+2,3%
Avery Dennison Corp	+2,3%
Copart	+2,3%
Zimmer Biomet Holdings	+2,3%
Equifax	+2,3%
EMCOR Group	+2,4%
Carvana Co	+2,4%
Kimberly-Clark Corp	+2,4%
First Solar	+2,4%
International Flavors & Fragrances	+2,5%
GoDaddy	+2,5%
Cognizant Technology Solutions Corp	+2,5%
Lowe's Companies	+2,5%
GE HealthCare Technologies	+2,6%
Dollar General Corp	+2,6%
Target Corp	+2,6%
Sherwin-Williams Company (The)	+2,6%
Invitation Homes	+2,7%
Delta Air Lines	+2,7%
Ecolab	+2,7%
Fair Isaac Corp	+2,7%
ResMed	+2,7%
Henry Schein	+2,7%
Southwest Airlines Co	+2,7%
PPG Industries	+2,8%
Fox Corp	+2,8%
Ingersoll Rand	+2,8%
IDEXX Laboratories	+2,8%
Ball Corp	+2,9%
International Paper Co	+2,9%
Fox Corp	+2,9%
Smurfit WestRock plc	+3,0%
Zebra Technologies Corp	+3,0%
Pentair plc	+3,0%
Align Technology	+3,0%
Cooper Companies (The)	+3,0%
Carnival Corporation Ltd.	+3,1%
Garmin Ltd	+3,1%
Airbnb	+3,3%
Becton Dickinson and Co	+3,3%
Norwegian Cruise Line Holdings Ltd	+3,4%
Home Depot	+3,5%
Baxter International	+3,5%
Best Buy Company	+3,5%
Weyerhaeuser Company	+3,6%
Dollar Tree	+3,8%
Block Inc	+3,8%
Ulta Beauty	+3,9%
Incyte Corp	+4,0%
Carrier Global Corp	+4,0%
Edwards Lifesciences Corp	+4,1%
Allegion Public Limited	+4,1%
Thermo Fisher Scientific	+4,2%
Agilent Technologies	+4,2%
Mettler-Toledo International	+4,2%
Danaher Corp	+4,2%
Williams-Sonoma	+4,4%
Comfort Systems USA	+4,4%
Waters Corp	+4,4%
Pool Corp	+4,4%
AO Smith Corp	+4,4%
United Airlines Holdings	+4,7%
Royal Caribbean Group	+4,7%
Revvity	+4,9%
Lennox International	+5,0%
Bio-Techne Corp	+5,4%
Masco Corp	+5,4%
NVR	+5,6%
Axon Enterprise	+5,7%
Stanley Black & Decker	+5,7%
IQVIA Holdings	+6,3%
Lennar Corp	+6,4%
Corning	+6,5%
DR Horton	+6,8%
Charles River Laboratories International	+6,9%
Booking Holdings Inc.	+7,6%
Pultegroup	+7,6%
Expedia Group	+8,0%
Builders FirstSource	+10,6%
DuPont de Nemours	+198,8%

AEX*	1.063,88	-0,2%
Midkap*	1.076,29	-0,8%
AMS Next 20®*	1.616,08	-0,3%
FTSE100	10.459,25	+0,3%
Dow Jones	51.830,11	+0,3%
NASDAQ	25.656,681	+0,3%
S&P500	7.388,62	+0,3%
S&P Future	7.458,25	+0,3%
BEL20**	5.713,05	+0,1%
CAC 40**	8.340,71	-0,7%
DAX	24.639,79	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	164,57	161,84	+2,73	+1,7%	164,59	161,58	242.375	16:07
Abbott Laboratories	92,38	90,53	+1,85	+2,0%	92,92	90,84	1.544.293	16:07
ABBVIE	235,29	234,76	+0,53	+0,2%	237,36	233,55	567.929	16:07
Accenture PLC	127,37	127,01	+0,36	+0,3%	129,15	125,80	1.578.936	16:07
Adobe	197,94	197,43	+0,51	+0,3%	202,41	195,10	881.314	16:08
Advanced Micro Devices	521,61	519,85	+1,76	+0,3%	524,77	509,84	4.161.452	16:08
AES Corp	14,69	14,70	-0,01	-0,1%	14,70	--	663.359	16:08
Aflac	117,76	118,79	-1,03	-0,9%	119,29	117,11	198.270	16:07
Agilent Technologies	131,93	126,67	+5,26	+4,2%	132,67	128,25	190.899	16:07
Air Products & Chemicals	281,69	282,45	-0,77	-0,3%	282,57	280,71	94.603	16:07
Airbnb	143,38	138,85	+4,53	+3,3%	144,62	138,75	469.757	16:07
Akamai Technologies	120,10	119,87	+0,23	+0,2%	122,03	118,12	692.629	16:07
Albemarle Corp	149,75	149,98	-0,23	-0,2%	150,32	146,42	417.168	16:07
Alexandria Real Estate Equities	52,33	51,60	+0,73	+1,4%	52,68	51,81	62.580	16:07
Align Technology	173,50	168,49	+5,01	+3,0%	174,37	169,09	72.484	16:07
Allegion Public Limited	134,09	128,76	+5,33	+4,1%	134,11	128,70	77.415	16:06
Alliant Energy Corp	74,90	74,57	+0,33	+0,4%	75,23	74,63	144.046	16:07
Allstate Corp (The)	233,28	231,55	+1,73	+0,7%	233,83	230,00	146.201	16:08
Alphabet	349,82	346,08	+3,74	+1,1%	351,89	346,77	2.944.227	16:07
Alphabet	350,74	346,13	+4,61	+1,3%	352,12	346,98	5.672.491	16:07
Altria Group	71,70	71,61	+0,09	+0,1%	71,98	71,13	560.334	16:07
Amazon.com	236,67	234,11	+2,56	+1,1%	238,50	232,95	7.893.297	16:07
Amcor Plc	41,30	40,43	+0,87	+2,2%	41,43	40,80	223.213	16:07
Ameren Corp	112,50	111,70	+0,80	+0,7%	113,25	112,38	130.848	16:08
American Electric Power Company	134,15	133,74	+0,41	+0,3%	134,91	134,04	384.862	16:07
American Express Company	338,61	337,78	+0,83	+0,2%	338,67	336,21	162.165	16:07
American International Group	76,32	76,53	-0,22	-0,3%	77,15	76,19	239.285	16:07
American Tower Corp	178,20	179,38	-1,19	-0,7%	180,47	177,55	304.752	16:07
American Water Works Company	127,37	126,60	+0,77	+0,6%	128,74	126,37	118.920	16:07
Ameriprise Financial	457,07	466,11	-9,05	-1,9%	465,49	454,73	51.804	16:07
Ametek	236,64	234,08	+2,56	+1,1%	237,05	233,76	62.256	16:07
Amgen	352,44	347,01	+5,43	+1,6%	353,19	346,00	195.470	16:08
Amphenol Corp	162,19	158,70	+3,49	+2,2%	162,26	156,21	1.225.992	16:07
Analog Devices	410,33	407,26	+3,07	+0,8%	412,00	404,00	420.874	16:07
AO Smith Corp	59,99	57,44	+2,55	+4,4%	60,00	58,18	175.564	16:07
Aon plc	320,74	320,74	0,00	0,0%	323,78	319,22	163.300	16:07
APA Corp	33,14	34,22	-1,08	-3,2%	33,53	32,64	874.317	16:07
Apollo Global Management	127,30	130,61	-3,31	-2,5%	--	126,86	259.663	16:07
Apple	294,69	294,30	+0,39	+0,1%	296,47	293,20	4.632.813	16:08
Applied Materials	589,38	585,88	+3,50	+0,6%	592,19	580,02	1.257.295	16:08
Applovin Corp	461,02	467,02	-6,01	-1,3%	470,62	456,83	368.746	16:07
Aptiv PLC	61,85	61,42	+0,43	+0,7%	62,12	61,44	134.449	16:07
Arch Capital Group Ltd	94,30	93,71	+0,59	+0,6%	94,50	93,49	141.855	16:07
Archer Daniels Midland Company	73,75	75,84	-2,09	-2,8%	--	72,42	350.937	16:07
Ares Management Corp	118,04	120,78	-2,75	-2,3%	120,68	117,63	347.204	16:07
Arista Networks Inc	163,36	162,20	+1,16	+0,7%	164,14	160,57	612.541	16:07
Arthur J Gallagher & Co	215,28	215,78	-0,51	-0,2%	218,92	215,13	175.743	16:07
Assurant	264,13	265,30	-1,18	-0,4%	268,67	263,96	16.136	16:07
AT&T	22,47	22,81	-0,35	-1,5%	22,94	22,45	5.197.361	16:07
Atmos Energy Corp	172,84	171,09	+1,75	+1,0%	173,53	172,47	132.008	16:07
Autodesk	191,65	188,78	+2,87	+1,5%	194,10	188,00	298.649	16:07
Automatic Data Processing	219,49	220,50	-1,01	-0,5%	223,39	219,41	336.902	16:07
AutoZone	3.081,66	3.046,46	+35,20	+1,2%	3.089,18	3.024,95	53.052	16:08
AvalonBay Communities	182,86	182,24	+0,62	+0,3%	184,32	181,30	96.575	16:06
Avery Dennison Corp	161,47	157,86	+3,61	+2,3%	161,85	159,24	51.755	16:06
Axon Enterprise	457,69	433,04	+24,65	+5,7%	461,30	429,84	209.080	16:07
Baker Hughes Company	56,86	58,68	-1,82	-3,1%	57,47	56,56	935.482	16:07
Ball Corp	62,22	60,49	+1,73	+2,9%	62,23	60,77	355.815	16:08
Bank of America Corp	57,61	57,91	-0,31	-0,5%	58,33	57,42	4.744.347	16:07
Baxter International	20,80	20,10	+0,70	+3,5%	20,94	20,31	743.527	16:07
Becton Dickinson and Co	148,72	143,92	+4,80	+3,3%	149,10	144,61	232.456	16:07
Berkshire Hathaway	494,70	492,81	+1,89	+0,4%	495,54	491,50	460.604	16:08
Best Buy Company	77,79	75,15	+2,64	+3,5%	77,92	75,72	316.890	16:08
Biogen	200,82	197,19	+3,63	+1,8%	202,00	198,83	106.646	16:07
Bio-Techne Corp	59,31	56,26	+3,05	+5,4%	59,92	56,85	190.998	16:06
Blackrock	979,00	1.015,33	-36,33	-3,6%	1.015,47	977,00	220.577	16:07
Blackstone	116,42	120,07	-3,65	-3,0%	119,58	116,08	830.804	16:07
Block Inc	75,15	72,37	+2,78	+3,8%	75,37	73,00	688.024	16:08
Boeing Company	220,33	216,71	+3,62	+1,7%	221,00	217,68	522.634	16:07
Booking Holdings Inc.	181,70	168,94	+12,76	+7,6%	181,71	171,01	1.523.499	16:07
Boston Scientific Corp	45,18	45,60	-0,42	-0,9%	45,83	45,04	1.508.562	16:07
Bristol-Myers Squibb Co	55,84	55,53	+0,31	+0,6%	56,59	55,76	1.884.650	16:07
Broadcom Inc.	382,15	380,15	+2,00	+0,5%	388,74	379,21	6.624.593	16:07
Broadridge Financial Solutions	138,28	136,33	+1,95	+1,4%	139,17	136,33	147.580	16:07
Brown & Brown	60,66	60,40	+0,26	+0,4%	61,22	60,53	326.113	16:07
Brown-Forman Corp	27,62	27,24	+0,38	+1,4%	27,76	27,28	216.864	16:07
Builders FirstSource	84,86	76,73	+8,13	+10,6%	85,68	79,09	551.133	16:07
Bunge Global SA	109,35	110,86	-1,52	-1,4%	109,85	107,20	150.613	16:07
BXP Inc.	64,61	64,34	+0,27	+0,4%	65,17	64,57	55.194	16:07
C.H. Robinson Worldwide	179,02	178,84	+0,18	+0,1%	179,96	177,24	104.606	16:06
Cadence Design Systems	377,33	379,06	-1,73	-0,5%	379,49	373,00	176.179	16:07
Camden Property Trust	111,41	110,50	+0,91	+0,8%	111,95	110,27	59.055	16:07
Capital One Financial	199,93	197,81	+2,12	+1,1%	200,50	197,21	400.582	16:08
Cardinal Health	233,21	228,91	+4,30	+1,9%	233,56	229,43	151.801	16:08
Carnival Corporation Ltd.	29,60	28,72	+0,88	+3,1%	30,00	29,21	5.773.285	16:07
Carrier Global Corp	73,56	70,75	+2,81	+4,0%	73,59	71,60	547.134	16:07
Carvana Co	66,38	64,83	+1,55	+2,4%	67,48	64,92	1.071.952	16:07
Casey's General Stores	780,15	831,89	-51,74	-6,2%	835,63	779,03	96.432	16:07
Caterpillar	994,34	984,24	+10,10	+1,0%	994,73	970,05	349.937	16:07
Cboe Global Markets	260,21	257,42	+2,79	+1,1%	261,60	254,78	201.039	16:07
Cbre Group	134,62	133,21	+1,41	+1,1%	135,89	--	115.981	16:07
CDW Corp	129,71	130,06	-0,35	-0,3%	130,46	128,20	136.437	16:07
Cencora	285,63	281,10	+4,53	+1,6%	287,09	281,11	177.713	16:07
Centene Corp	62,53	63,14	-0,61	-1,0%	63,96	61,95	524.646	16:07
CenterPoint Energy	43,64	43,50	+0,14	+0,3%	43,85	43,55	777.268	16:07
CF Industries Holding	102,40	102,17	+0,23	+0,2%	102,98	100,70	197.306	16:07
Charles River Laboratories International	199,49	186,60	+12,89	+6,9%	202,36	--	138.280	16:07
Charles Schwab Corp (The)	91,40	93,17	-1,77	-1,9%	92,90	91,28	850.253	16:07
Charter Communications	130,53	131,75	-1,22	-0,9%	132,72	130,04	238.233	16:07
Chevron Corp	171,63	175,98	-4,35	-2,5%	--	171,30	1.579.196	16:07