S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7.743,410 +39,28 +0,51% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Bloom Energy Corporation	+8,3%
ON Semiconductor	+5,5%
Microchip Technology Inc	+5,4%
Generac Holdings Inc	+5,1%
Dell Technologies Inc	+5,0%
CVS Health Corp	+4,8%
Gartner, Inc.	+4,8%
PayPal Holdings Inc	+4,6%
Humana Inc.	+4,6%
Datadog Inc	+4,4%
Super Micro Computer Inc	+4,2%
Booking Holdings Inc	+4,2%
Airbnb Inc	+4,0%
QUALCOMM Inc	+4,0%
Microsoft Corporation	+3,7%
Trane Technologies plc	+3,6%
Keurig Dr Pepper Inc	+3,5%
NXP Semiconductors NV	+3,4%
Everpure Inc.	+3,4%
Johnson Controls International plc	+3,3%
Vertiv Holdings LLC	+3,3%
First Solar Inc	+3,2%
Akamai Technologies Inc	+3,2%
DoorDash Inc	+3,1%
Norwegian Cruise Line Holdings Ltd	+3,0%
Costco Wholesale Corporation	+2,9%
Analog Devices Inc.	+2,9%
HCA Healthcare Inc	+2,9%
Aptiv PLC	+2,8%
Teradyne Inc	+2,8%
Texas Instruments Inc.	+2,7%
Carrier Global Corporation	+2,7%
Southwest Airlines Co	+2,7%
Sherwin-Williams Co.	+2,7%
Tractor Supply Company	+2,6%
Delta Air Lines, Inc.	+2,6%
Lam Research Corporation	+2,6%
NRG Energy Inc.	+2,6%
Becton Dickinson & Co.	+2,6%
General Motors Company	+2,6%
United Airlines Holdings Inc	+2,5%
United Rentals, Inc.	+2,5%
Cigna Group (The)	+2,5%
Clorox Co.	+2,4%
Monolithic Power Systems Inc	+2,4%
Viatris Inc	+2,4%
TE Connectivity plc	+2,3%
Masco Corp.	+2,3%
GE Aerospace	+2,3%
Applied Materials Inc	+2,3%
FedEx Corp	+2,3%
Jacobs Solutions Inc	+2,2%
Bristol-Myers Squibb Co.	+2,2%
DaVita Inc	+2,2%
Huntington Bancshares Inc	+2,2%
Veeva Systems Inc	+2,1%
Dover Corp.	+2,1%
Carnival Corporation Ltd	+2,1%
Amgen Inc	+2,1%
Moderna Inc	+2,1%
United Parcel Service, Inc.	+2,1%
Expeditors International of Washington	+2,1%
Flex Ltd	+2,0%
Caterpillar Inc.	+2,0%
NetApp Inc	+2,0%
Jabil Inc	+1,9%
Qnity Electronics Inc	+1,9%
Synchrony Financial	+1,9%
Omnicom Group, Inc.	+1,9%
Dollar General Corp.	+1,9%
Capital One Financial Corp.	+1,8%
BXP Inc.	+1,8%
Coherent Corp	+1,8%
Erie Indemnity Company	+1,8%
KeyCorp	+1,8%
Arthur J. Gallagher & Co.	+1,7%
Skyworks Solutions Inc	+1,7%
Ingersoll Rand Inc.	+1,7%
Corning, Inc.	+1,7%
Citigroup Inc	+1,7%
Progressive Corp.	+1,6%
A.O. Smith Corp.	+1,6%
Lennox International Inc	+1,6%
Ameriprise Financial Inc	+1,6%
U.S. Bancorp.	+1,6%
Ares Management Corp	+1,6%
Tapestry Inc	+1,6%
Royal Caribbean Group	+1,6%
Apple Inc	+1,5%
Zimmer Biomet Holdings Inc	+1,5%
Ecolab, Inc.	+1,5%
Ralph Lauren Corp	+1,5%
Hasbro, Inc.	+1,5%
Franklin Templeton Inc.	+1,4%
Western Digital Corp.	+1,4%
Williams-Sonoma, Inc.	+1,4%
Intuitive Surgical Inc	+1,4%
PulteGroup Inc	+1,4%
Global Payments, Inc.	+1,4%
Sandisk Corp	+1,4%
Carvana Co.	+1,4%
Albemarle Corp.	+1,4%
Vulcan Materials Co	+1,4%
Stanley Black & Decker Inc	+1,4%
Emcor Group, Inc.	+1,4%
Lumentum Holdings Inc	+1,4%
Zebra Technologies Corp	+1,4%
Howmet Aerospace Inc	+1,4%
Emerson Electric Co.	+1,3%
JPMorgan Chase & Co.	+1,3%
Regions Financial Corp.	+1,3%
Goldman Sachs Group, Inc.	+1,3%
Allegion Plc	+1,3%
Starbucks Corporation	+1,3%
Keysight Technologies Inc	+1,3%
CRH Plc	+1,3%
Cadence Design Systems Inc	+1,3%
Kimberly Clark Corporation	+1,2%
Fifth Third Bancorp	+1,2%
Citizens Financial Group Inc	+1,2%
Amphenol Corp.	+1,2%
3M Co.	+1,2%
Ametek Inc	+1,2%
Seagate Technology Holdings PLC	+1,2%
Fidelity National Information Services	+1,2%
Assurant Inc	+1,2%
Public Storage	+1,2%
BlackRock Inc	+1,2%
Bank Of America Corp.	+1,2%
T Rowe Price Group Inc	+1,2%
Pentair plc	+1,2%
Fortive Corp	+1,2%
Ferguson Enterprises Inc	+1,2%
Wynn Resorts Ltd	+1,2%
M & T Bank Corp	+1,2%
Marvell Technology Inc	+1,2%
DuPont de Nemours Inc	+1,1%
IDEXX Laboratories Inc	+1,1%
PPG Industries, Inc.	+1,1%
Valero Energy Corp.	+1,1%
Cintas Corporation	+1,1%
Zoetis Inc	+1,1%
Church & Dwight Co., Inc.	+1,1%
Fiserv Inc	+1,1%
Kenvue Inc	+1,1%
KKR & Co. Inc	+1,1%
American Tower Corp.	+1,1%
American Express Co.	+1,1%
Universal Health Services, Inc.	+1,1%
Blackstone Inc	+1,0%
Vici Properties Inc	+1,0%
Monster Beverage Corporation	+1,0%
PNC Financial Services Group Inc	+1,0%
Solventum Corporation	+1,0%
Truist Financial Corporation	+1,0%
NVR Inc.	+1,0%
Transdigm Group Incorporated	+1,0%
Henry Schein Inc	+1,0%
Veralto Corporation	+1,0%
Amcor Plc	+1,0%
Stryker Corp.	+1,0%
Wells Fargo & Co.	+1,0%
Host Hotels & Resorts Inc	+0,9%
Comfort Systems USA, Inc.	+0,9%
Baker Hughes Co	+0,9%
Yum Brands Inc.	+0,9%
Mid-America Apartment Communities, Inc.	+0,9%
Expedia Group Inc	+0,9%
Pfizer Inc.	+0,9%
Smurfit WestRock plc	+0,9%
Las Vegas Sands Corp	+0,9%
Quanta Services, Inc.	+0,9%
Martin Marietta Materials, Inc.	+0,9%
Ford Motor Co.	+0,9%
Colgate-Palmolive Co.	+0,9%
UDR Inc	+0,9%
Kimco Realty Corporation	+0,9%
Illinois Tool Works, Inc.	+0,9%
Extra Space Storage Inc.	+0,8%
CoStar Group Inc	+0,8%
Lennar Corp.	+0,8%
Texas Pacific Land Corporation	+0,8%
Target Corp	+0,8%
Apollo Global Management Inc	+0,8%
Gilead Sciences Inc	+0,8%
D.R. Horton Inc.	+0,8%
Brown & Brown, Inc.	+0,8%
Align Technology Inc	+0,8%
Avery Dennison Corp.	+0,8%
Invesco Ltd	+0,8%
Nordson Corporation	+0,8%
Fair Isaac Corp.	+0,8%
Nisource Inc	+0,8%
Cummins Inc.	+0,8%
Vivmark Residential	+0,8%
Waters Corp.	+0,8%
Textron Inc.	+0,7%
Vertex Pharmaceuticals Inc	+0,7%
Camden Property Trust	+0,7%
Pinnacle West Capital Corp.	+0,7%
Northern Trust Corporation	+0,7%
Marsh	+0,7%
Broadcom Inc	+0,7%
Raymond James Financial, Inc.	+0,7%
IDEX Corporation	+0,7%
Public Service Enterprise Group Incorporated	+0,7%
Aon plc.	+0,7%
Broadridge Financial Solutions	+0,7%
Factset Research Systems Inc.	+0,7%
American Electric Power Company	+0,7%
Marathon Petroleum Corp	+0,7%
Edwards Lifesciences Corp	+0,7%
Boeing Co.	+0,6%
Constellation Energy Corporation	+0,6%
CH Robinson Worldwide Inc	+0,6%
Brown Forman Corp	+0,6%
Alphabet Inc	+0,6%
NextEra Energy Inc	+0,6%
News Corporation	+0,6%
Prudential Wealth Advisors	+0,6%
Hilton Worldwide Holdings Inc New	+0,6%
PACCAR Inc	+0,6%
Uber Technologies Inc	+0,6%
Walt Disney Co (The)	+0,6%
Biogen Inc	+0,5%
WEC Energy Group Inc	+0,5%
Principal Financial Group Inc	+0,5%
Merck & Co Inc	+0,5%
PTC Inc	+0,5%
HP Inc	+0,5%
Atmos Energy Corp.	+0,5%
Dollar Tree Inc	+0,5%
Evergy Inc	+0,5%
Dominion Energy Inc	+0,5%
MetLife Inc	+0,5%
Alliant Energy Corporation	+0,5%
Alphabet Inc	+0,5%
Invitation Homes Inc	+0,5%
Motorola Solutions Inc	+0,4%
KLA Corporation	+0,4%
Regency Centers Corporation	+0,4%
UnitedHealth Group Inc	+0,4%
Lowe`s Cos., Inc.	+0,4%
RTX Corp	+0,4%
Entergy Corp.	+0,4%
Arista Networks	+0,4%
Snap-on, Inc.	+0,4%
International Paper Co.	+0,4%
Consolidated Edison, Inc.	+0,4%
Procter & Gamble Co.	+0,4%
Vistra Corp	+0,4%
GE HealthCare Technologies Inc	+0,4%
PepsiCo Inc	+0,4%
Linde PLC	+0,4%
Autozone Inc.	+0,4%
Walmart Inc	+0,4%
Honeywell International Inc	+0,4%
Home Depot, Inc.	+0,3%
Exelon Corporation	+0,3%
Teledyne Technologies Inc	+0,3%
Sysco Corp.	+0,3%
Xcel Energy Inc	+0,3%
Parker-Hannifin Corp.	+0,3%
Verisk Analytics Inc	+0,3%
Danaher Corp.	+0,3%
Freeport-McMoRan Inc	+0,3%
Crown Castle Inc	+0,3%
Ross Stores Inc	+0,3%
Northrop Grumman Corp.	+0,3%
Ball Corp	+0,3%
Moody`s Corp.	+0,3%
CMS Energy Corporation	+0,3%
Revvity Inc	+0,3%
Rockwell Automation Inc	+0,3%
Cognizant Technology Solutions Corp	+0,3%
MasterCard Incorporated	+0,3%
Trimble Inc	+0,3%
GE Vernova Inc	+0,3%
Genuine Parts Co.	+0,3%
Insulet Corporation	+0,3%
Firstenergy Corp.	+0,3%
McCormick & Co., Inc.	+0,3%
Sempra	+0,2%
Realty Income Corp.	+0,2%
Labcorp Holdings Inc	+0,2%
NVIDIA Corporation	+0,2%
Advanced Micro Devices Inc	+0,2%
Abbott Laboratories	+0,2%
DTE Energy Co.	+0,2%
SLB Ltd.	+0,2%
Automatic Data Processing Inc	+0,2%
Leidos Holdings Inc	+0,2%
Edison International	+0,2%
Honeywell Aerospace Inc	+0,2%
Synopsys Inc	+0,2%
Johnson & Johnson	+0,2%
Healthpeak Properties Inc.	+0,2%
Ameren Corp.	+0,2%
Allstate Corp (The)	+0,2%
PPL Corp	+0,2%
Travelers Companies Inc.	+0,2%
News Corporation	+0,2%
PG&E Corp.	+0,2%
Micron Technology Inc.	+0,2%
Hubbell Inc.	+0,2%
Federal Realty Investment Trust	+0,2%
Marriott International Inc	+0,1%
Medtronic plc	+0,1%
State Street Corp.	+0,1%
AES Corp.	+0,1%
Lilly(Eli) & Co	+0,1%
Cincinnati Financial Corporation	+0,1%
General Dynamics Corp.	+0,1%
Willis Towers Watson Public Ltd Company	+0,1%
Amazon.com Inc	+0,1%
Newmont Corp	+0,1%
Duke Energy Corp.	+0,1%
STERIS plc	+0,1%
eBay Inc	+0,1%
Warner Brothers Discovery Inc	+0,1%
Berkshire Hathaway Inc	+0,1%
Simon Property Group, Inc.	+0,1%
Bio Techne Corporation	+0,1%
Centerpoint Energy Inc.	+0,1%
Resmed Inc.	0,0%
T Mobile US Inc	0,0%
Jack Henry and Associates Inc	0,0%
SBA Communications Corporation	0,0%
S&P Global Inc	0,0%
Cooper Companies Inc	0,0%
Halliburton Co.	0,0%
Kraft Heinz Company	--
Eaton Corporation plc	0,0%
Morgan Stanley	0,0%
Southern Company	0,0%
Deckers Outdoor Corp.	0,0%
Essex Property Trust, Inc.	0,0%
Bank Of New York Mellon Corp	0,0%
Agilent Technologies Inc.	0,0%
Xylem Inc	0,0%
Phillips 66	0,0%
Norfolk Southern Corp.	-0,1%
Caseys General Stores Inc	-0,1%
Altria Group Inc.	-0,1%
Union Pacific Corp.	-0,1%
Live Nation Entertainment Inc	-0,1%
Quest Diagnostics, Inc.	-0,1%
O Reilly Automotive Inc	-0,1%
L3Harris Technologies Inc	-0,1%
Centene Corp.	-0,2%
Visa Inc	-0,2%
Globe Life Inc	-0,2%
International Flavors & Fragrances Inc.	-0,2%
Eversource Energy	-0,2%
Paychex Inc	-0,2%
McDonald`s Corp	-0,2%
Loews Corp.	-0,2%
Cisco Systems Inc	-0,3%
Aflac Inc.	-0,3%
AT&T, Inc.	-0,3%
Ventas Inc	-0,3%
Nucor Corp.	-0,3%
Republic Services, Inc.	-0,3%
AbbVie Inc	-0,3%
EchoStar Corporation	-0,3%
Dominos Pizza Inc	-0,3%
Garmin Ltd	-0,3%
Kroger Co.	-0,3%
Hershey Company	-0,3%
McKesson Corporation	-0,3%
Coca-Cola Co	-0,3%
Lululemon Athletica Inc	-0,3%
CSX Corporation	-0,4%
Arch Capital Group Ltd	-0,4%
Packaging Corp Of America	-0,4%
Tyler Technologies, Inc.	-0,4%
Everest Group Ltd	-0,4%
Block Inc	-0,4%
CIENA Corp.	-0,4%
Tyson Foods, Inc.	-0,4%
Chubb Limited	-0,4%
Incyte Corporation	-0,4%
Charles Schwab Corp.	-0,5%
Equifax, Inc.	-0,5%
Baxter International Inc.	-0,5%
American Water Works Co. Inc.	-0,5%
Intuit Inc	-0,5%
Mettler-Toledo International, Inc.	-0,5%
Thermo Fisher Scientific Inc.	-0,5%
Verizon Communications Inc	-0,5%
Constellation Brands Inc	-0,5%
Philip Morris International Inc	-0,5%
Best Buy Co. Inc.	-0,5%
Elevance Health Inc	-0,5%
J.M. Smucker Co.	-0,5%
Waste Management, Inc.	-0,5%
Charles River Laboratories International	-0,5%
Applovin Corporation	-0,6%
Corpay Inc	-0,6%
FedEx Freight Holding Company	-0,6%
Prologis Inc	-0,6%
Chevron Corp.	-0,6%
Fastenal Company	-0,6%
Deere & Co.	-0,6%
Weyerhaeuser Co.	-0,6%
Interactive Brokers Group Inc	-0,6%
Ulta Beauty Inc	-0,7%
Steel Dynamics Inc	-0,7%
Hormel Foods Corp.	-0,7%
Nike, Inc.	-0,7%
International Business Machines Corp	-0,7%
W.R. Berkley Corp.	-0,7%
Accenture PLC	-0,7%
Huntington Ingalls Industries	-0,7%
TakeTwo Interactive Software Inc	-0,8%
Westinghouse Air Brake Technologies Corp	-0,8%
F5 Inc	-0,8%
Lockheed Martin Corp.	-0,8%
Netflix Inc	-0,8%
Workday Inc	-0,8%
West Pharmaceutical Services, Inc.	-0,8%
MSCI Inc	-0,8%
American International Group Inc	-0,9%
Hewlett Packard Enterprise Co	-0,9%
Autodesk Inc	-0,9%
Archer Daniels Midland Co.	-0,9%
Old Dominion Freight Line Inc	-0,9%
Estee Lauder Cos., Inc.	-0,9%
Cencora Inc.	-1,0%
ExxonMobil Holdings Corporation	-1,0%
Welltower Inc.	-1,0%
Air Products & Chemicals Inc.	-1,0%
DexCom Inc	-1,0%
Comcast Corp	-1,0%
Mondelez International Inc	-1,0%
Regeneron Pharmaceuticals Inc	-1,0%
Nasdaq Inc	-1,1%
Cardinal Health, Inc.	-1,1%
Alexandria Real Estate Equities	-1,1%
Bunge Global SA	-1,1%
Otis Worldwide Corporation	-1,1%
Fox Corporation	-1,2%
Hartford Insurance Group Inc.(The)	-1,2%
Corteva Inc	-1,2%
Robinhood Markets Inc	-1,2%
TJX Companies, Inc.	-1,2%
Fox Corporation	-1,2%
Rollins, Inc.	-1,2%
Diamondback Energy Inc	-1,2%
Tko Group Holdings Inc	-1,3%
Digital Realty Trust Inc	-1,3%
Illumina Inc	-1,4%
Adobe Inc	-1,4%
CBRE Group Inc	-1,5%
Roper Technologies Inc	-1,5%
Palantir Technologies Inc	-1,5%
Tesla Inc	-1,5%
ServiceNow Inc	-1,6%
Conoco Phillips	-1,6%
VeriSign Inc	-1,6%
Kinder Morgan Inc	-1,6%
Copart Inc	-1,6%
J B Hunt Transport Services Inc	-1,6%
CME Group Inc	-1,6%
Intercontinental Exchange Inc	-1,7%
IQVIA Holdings Inc	-1,7%
Boston Scientific Corp.	-1,7%
Oracle Corp.	-1,7%
EOG Resources, Inc.	-1,8%
Salesforce Inc	-1,8%
Williams Cos Inc	-1,9%
Targa Resources Corp	-1,9%
Reddit Inc	-1,9%
Dow Inc	-1,9%
Expand Energy Corporation	-2,0%
EQT Corp	-2,0%
Occidental Petroleum Corp.	-2,0%
Coinbase Global Inc	-2,1%
Chipotle Mexican Grill	-2,1%
APA Corporation	-2,2%
Paramount Skydance Corp.	-2,2%
Iron Mountain Inc.	-2,4%
Equinix Inc	-2,6%
ONEOK Inc	-2,8%
W.W. Grainger Inc.	-2,8%
Mosaic Company	-2,9%
CDW Corporation	-2,9%
CrowdStrike Holdings Inc	-2,9%
Fortinet Inc	-2,9%
CF Industries Holdings Inc	-3,2%
MGM Resorts International	-3,3%
Meta Platforms Inc	-3,3%
Axon Enterprise Inc	-3,3%
LyondellBasell Industries NV	-3,4%
General Mills, Inc.	-3,4%
Intel Corporation	-3,4%
Cboe Global Markets Inc	-3,6%
Darden Restaurants, Inc.	-3,6%
GoDaddy Inc	-3,6%
Devon Energy Corp.	-3,8%
Palo Alto Networks Inc	-3,9%
Charter Communications Inc.	-3,9%
Gen Digital Inc	-6,3%

Gen Digital Inc	-6,3%
Charter Communications Inc.	-3,9%
Palo Alto Networks Inc	-3,9%
Devon Energy Corp.	-3,8%
GoDaddy Inc	-3,6%
Darden Restaurants, Inc.	-3,6%
Cboe Global Markets Inc	-3,6%
Intel Corporation	-3,4%
General Mills, Inc.	-3,4%
LyondellBasell Industries NV	-3,4%
Axon Enterprise Inc	-3,3%
Meta Platforms Inc	-3,3%
MGM Resorts International	-3,3%
CF Industries Holdings Inc	-3,2%
Fortinet Inc	-2,9%
CrowdStrike Holdings Inc	-2,9%
CDW Corporation	-2,9%
Mosaic Company	-2,9%
W.W. Grainger Inc.	-2,8%
ONEOK Inc	-2,8%
Equinix Inc	-2,6%
Iron Mountain Inc.	-2,4%
Paramount Skydance Corp.	-2,2%
APA Corporation	-2,2%
Chipotle Mexican Grill	-2,1%
Coinbase Global Inc	-2,1%
Occidental Petroleum Corp.	-2,0%
EQT Corp	-2,0%
Expand Energy Corporation	-2,0%
Dow Inc	-1,9%
Reddit Inc	-1,9%
Targa Resources Corp	-1,9%
Williams Cos Inc	-1,9%
Salesforce Inc	-1,8%
EOG Resources, Inc.	-1,8%
Oracle Corp.	-1,7%
Boston Scientific Corp.	-1,7%
IQVIA Holdings Inc	-1,7%
Intercontinental Exchange Inc	-1,7%
CME Group Inc	-1,6%
J B Hunt Transport Services Inc	-1,6%
Copart Inc	-1,6%
Kinder Morgan Inc	-1,6%
VeriSign Inc	-1,6%
Conoco Phillips	-1,6%
ServiceNow Inc	-1,6%
Tesla Inc	-1,5%
Palantir Technologies Inc	-1,5%
Roper Technologies Inc	-1,5%
CBRE Group Inc	-1,5%
Adobe Inc	-1,4%
Illumina Inc	-1,4%
Digital Realty Trust Inc	-1,3%
Tko Group Holdings Inc	-1,3%
Diamondback Energy Inc	-1,2%
Rollins, Inc.	-1,2%
Fox Corporation	-1,2%
TJX Companies, Inc.	-1,2%
Robinhood Markets Inc	-1,2%
Corteva Inc	-1,2%
Hartford Insurance Group Inc.(The)	-1,2%
Fox Corporation	-1,2%
Otis Worldwide Corporation	-1,1%
Bunge Global SA	-1,1%
Alexandria Real Estate Equities	-1,1%
Cardinal Health, Inc.	-1,1%
Nasdaq Inc	-1,1%
Regeneron Pharmaceuticals Inc	-1,0%
Mondelez International Inc	-1,0%
Comcast Corp	-1,0%
DexCom Inc	-1,0%
Air Products & Chemicals Inc.	-1,0%
Welltower Inc.	-1,0%
ExxonMobil Holdings Corporation	-1,0%
Cencora Inc.	-1,0%
Estee Lauder Cos., Inc.	-0,9%
Old Dominion Freight Line Inc	-0,9%
Archer Daniels Midland Co.	-0,9%
Autodesk Inc	-0,9%
Hewlett Packard Enterprise Co	-0,9%
American International Group Inc	-0,9%
MSCI Inc	-0,8%
West Pharmaceutical Services, Inc.	-0,8%
Workday Inc	-0,8%
Netflix Inc	-0,8%
Lockheed Martin Corp.	-0,8%
F5 Inc	-0,8%
Westinghouse Air Brake Technologies Corp	-0,8%
TakeTwo Interactive Software Inc	-0,8%
Huntington Ingalls Industries	-0,7%
Accenture PLC	-0,7%
W.R. Berkley Corp.	-0,7%
International Business Machines Corp	-0,7%
Nike, Inc.	-0,7%
Hormel Foods Corp.	-0,7%
Steel Dynamics Inc	-0,7%
Ulta Beauty Inc	-0,7%
Interactive Brokers Group Inc	-0,6%
Weyerhaeuser Co.	-0,6%
Deere & Co.	-0,6%
Fastenal Company	-0,6%
Chevron Corp.	-0,6%
Prologis Inc	-0,6%
FedEx Freight Holding Company	-0,6%
Corpay Inc	-0,6%
Applovin Corporation	-0,6%
Charles River Laboratories International	-0,5%
Waste Management, Inc.	-0,5%
J.M. Smucker Co.	-0,5%
Elevance Health Inc	-0,5%
Best Buy Co. Inc.	-0,5%
Philip Morris International Inc	-0,5%
Constellation Brands Inc	-0,5%
Verizon Communications Inc	-0,5%
Thermo Fisher Scientific Inc.	-0,5%
Mettler-Toledo International, Inc.	-0,5%
Intuit Inc	-0,5%
American Water Works Co. Inc.	-0,5%
Baxter International Inc.	-0,5%
Equifax, Inc.	-0,5%
Charles Schwab Corp.	-0,5%
Incyte Corporation	-0,4%
Chubb Limited	-0,4%
Tyson Foods, Inc.	-0,4%
CIENA Corp.	-0,4%
Block Inc	-0,4%
Everest Group Ltd	-0,4%
Tyler Technologies, Inc.	-0,4%
Packaging Corp Of America	-0,4%
Arch Capital Group Ltd	-0,4%
CSX Corporation	-0,4%
Lululemon Athletica Inc	-0,3%
Coca-Cola Co	-0,3%
McKesson Corporation	-0,3%
Hershey Company	-0,3%
Kroger Co.	-0,3%
Garmin Ltd	-0,3%
Dominos Pizza Inc	-0,3%
EchoStar Corporation	-0,3%
AbbVie Inc	-0,3%
Republic Services, Inc.	-0,3%
Nucor Corp.	-0,3%
Ventas Inc	-0,3%
AT&T, Inc.	-0,3%
Aflac Inc.	-0,3%
Cisco Systems Inc	-0,3%
Loews Corp.	-0,2%
McDonald`s Corp	-0,2%
Paychex Inc	-0,2%
Eversource Energy	-0,2%
International Flavors & Fragrances Inc.	-0,2%
Globe Life Inc	-0,2%
Visa Inc	-0,2%
Centene Corp.	-0,2%
L3Harris Technologies Inc	-0,1%
O Reilly Automotive Inc	-0,1%
Quest Diagnostics, Inc.	-0,1%
Live Nation Entertainment Inc	-0,1%
Union Pacific Corp.	-0,1%
Altria Group Inc.	-0,1%
Caseys General Stores Inc	-0,1%
Norfolk Southern Corp.	-0,1%
Phillips 66	0,0%
Xylem Inc	0,0%
Agilent Technologies Inc.	0,0%
Bank Of New York Mellon Corp	0,0%
Essex Property Trust, Inc.	0,0%
Deckers Outdoor Corp.	0,0%
Southern Company	0,0%
Morgan Stanley	0,0%
Eaton Corporation plc	0,0%
Cooper Companies Inc	0,0%
Halliburton Co.	0,0%
Kraft Heinz Company	--
S&P Global Inc	0,0%
SBA Communications Corporation	0,0%
Jack Henry and Associates Inc	0,0%
T Mobile US Inc	0,0%
Resmed Inc.	0,0%
Centerpoint Energy Inc.	+0,1%
Bio Techne Corporation	+0,1%
Simon Property Group, Inc.	+0,1%
Berkshire Hathaway Inc	+0,1%
Warner Brothers Discovery Inc	+0,1%
eBay Inc	+0,1%
STERIS plc	+0,1%
Duke Energy Corp.	+0,1%
Newmont Corp	+0,1%
Amazon.com Inc	+0,1%
Willis Towers Watson Public Ltd Company	+0,1%
General Dynamics Corp.	+0,1%
Cincinnati Financial Corporation	+0,1%
Lilly(Eli) & Co	+0,1%
AES Corp.	+0,1%
State Street Corp.	+0,1%
Medtronic plc	+0,1%
Marriott International Inc	+0,1%
Federal Realty Investment Trust	+0,2%
Hubbell Inc.	+0,2%
Micron Technology Inc.	+0,2%
PG&E Corp.	+0,2%
News Corporation	+0,2%
Travelers Companies Inc.	+0,2%
PPL Corp	+0,2%
Allstate Corp (The)	+0,2%
Ameren Corp.	+0,2%
Healthpeak Properties Inc.	+0,2%
Johnson & Johnson	+0,2%
Synopsys Inc	+0,2%
Honeywell Aerospace Inc	+0,2%
Edison International	+0,2%
Leidos Holdings Inc	+0,2%
Automatic Data Processing Inc	+0,2%
SLB Ltd.	+0,2%
DTE Energy Co.	+0,2%
Abbott Laboratories	+0,2%
Advanced Micro Devices Inc	+0,2%
NVIDIA Corporation	+0,2%
Labcorp Holdings Inc	+0,2%
Realty Income Corp.	+0,2%
Sempra	+0,2%
McCormick & Co., Inc.	+0,3%
Firstenergy Corp.	+0,3%
Insulet Corporation	+0,3%
Genuine Parts Co.	+0,3%
GE Vernova Inc	+0,3%
Trimble Inc	+0,3%
MasterCard Incorporated	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Rockwell Automation Inc	+0,3%
Revvity Inc	+0,3%
CMS Energy Corporation	+0,3%
Moody`s Corp.	+0,3%
Ball Corp	+0,3%
Northrop Grumman Corp.	+0,3%
Ross Stores Inc	+0,3%
Crown Castle Inc	+0,3%
Freeport-McMoRan Inc	+0,3%
Danaher Corp.	+0,3%
Verisk Analytics Inc	+0,3%
Parker-Hannifin Corp.	+0,3%
Xcel Energy Inc	+0,3%
Sysco Corp.	+0,3%
Teledyne Technologies Inc	+0,3%
Exelon Corporation	+0,3%
Home Depot, Inc.	+0,3%
Honeywell International Inc	+0,4%
Walmart Inc	+0,4%
Autozone Inc.	+0,4%
Linde PLC	+0,4%
PepsiCo Inc	+0,4%
GE HealthCare Technologies Inc	+0,4%
Vistra Corp	+0,4%
Procter & Gamble Co.	+0,4%
Consolidated Edison, Inc.	+0,4%
International Paper Co.	+0,4%
Snap-on, Inc.	+0,4%
Arista Networks	+0,4%
Entergy Corp.	+0,4%
RTX Corp	+0,4%
Lowe`s Cos., Inc.	+0,4%
UnitedHealth Group Inc	+0,4%
Regency Centers Corporation	+0,4%
KLA Corporation	+0,4%
Motorola Solutions Inc	+0,4%
Invitation Homes Inc	+0,5%
Alphabet Inc	+0,5%
Alliant Energy Corporation	+0,5%
MetLife Inc	+0,5%
Dominion Energy Inc	+0,5%
Evergy Inc	+0,5%
Dollar Tree Inc	+0,5%
Atmos Energy Corp.	+0,5%
HP Inc	+0,5%
PTC Inc	+0,5%
Merck & Co Inc	+0,5%
Principal Financial Group Inc	+0,5%
WEC Energy Group Inc	+0,5%
Biogen Inc	+0,5%
Walt Disney Co (The)	+0,6%
Uber Technologies Inc	+0,6%
PACCAR Inc	+0,6%
Hilton Worldwide Holdings Inc New	+0,6%
Prudential Wealth Advisors	+0,6%
News Corporation	+0,6%
NextEra Energy Inc	+0,6%
Alphabet Inc	+0,6%
Brown Forman Corp	+0,6%
CH Robinson Worldwide Inc	+0,6%
Constellation Energy Corporation	+0,6%
Boeing Co.	+0,6%
Edwards Lifesciences Corp	+0,7%
Marathon Petroleum Corp	+0,7%
American Electric Power Company	+0,7%
Factset Research Systems Inc.	+0,7%
Broadridge Financial Solutions	+0,7%
Aon plc.	+0,7%
Public Service Enterprise Group Incorporated	+0,7%
IDEX Corporation	+0,7%
Raymond James Financial, Inc.	+0,7%
Broadcom Inc	+0,7%
Marsh	+0,7%
Northern Trust Corporation	+0,7%
Pinnacle West Capital Corp.	+0,7%
Camden Property Trust	+0,7%
Vertex Pharmaceuticals Inc	+0,7%
Textron Inc.	+0,7%
Waters Corp.	+0,8%
Vivmark Residential	+0,8%
Cummins Inc.	+0,8%
Nisource Inc	+0,8%
Fair Isaac Corp.	+0,8%
Nordson Corporation	+0,8%
Invesco Ltd	+0,8%
Avery Dennison Corp.	+0,8%
Align Technology Inc	+0,8%
Brown & Brown, Inc.	+0,8%
D.R. Horton Inc.	+0,8%
Gilead Sciences Inc	+0,8%
Apollo Global Management Inc	+0,8%
Target Corp	+0,8%
Texas Pacific Land Corporation	+0,8%
Lennar Corp.	+0,8%
CoStar Group Inc	+0,8%
Extra Space Storage Inc.	+0,8%
Illinois Tool Works, Inc.	+0,9%
Kimco Realty Corporation	+0,9%
UDR Inc	+0,9%
Colgate-Palmolive Co.	+0,9%
Ford Motor Co.	+0,9%
Martin Marietta Materials, Inc.	+0,9%
Quanta Services, Inc.	+0,9%
Las Vegas Sands Corp	+0,9%
Smurfit WestRock plc	+0,9%
Pfizer Inc.	+0,9%
Expedia Group Inc	+0,9%
Mid-America Apartment Communities, Inc.	+0,9%
Yum Brands Inc.	+0,9%
Baker Hughes Co	+0,9%
Comfort Systems USA, Inc.	+0,9%
Host Hotels & Resorts Inc	+0,9%
Wells Fargo & Co.	+1,0%
Stryker Corp.	+1,0%
Amcor Plc	+1,0%
Veralto Corporation	+1,0%
Henry Schein Inc	+1,0%
Transdigm Group Incorporated	+1,0%
NVR Inc.	+1,0%
Truist Financial Corporation	+1,0%
Solventum Corporation	+1,0%
PNC Financial Services Group Inc	+1,0%
Monster Beverage Corporation	+1,0%
Vici Properties Inc	+1,0%
Blackstone Inc	+1,0%
Universal Health Services, Inc.	+1,1%
American Express Co.	+1,1%
American Tower Corp.	+1,1%
KKR & Co. Inc	+1,1%
Kenvue Inc	+1,1%
Fiserv Inc	+1,1%
Church & Dwight Co., Inc.	+1,1%
Zoetis Inc	+1,1%
Cintas Corporation	+1,1%
Valero Energy Corp.	+1,1%
PPG Industries, Inc.	+1,1%
IDEXX Laboratories Inc	+1,1%
DuPont de Nemours Inc	+1,1%
Marvell Technology Inc	+1,2%
M & T Bank Corp	+1,2%
Wynn Resorts Ltd	+1,2%
Ferguson Enterprises Inc	+1,2%
Fortive Corp	+1,2%
Pentair plc	+1,2%
T Rowe Price Group Inc	+1,2%
Bank Of America Corp.	+1,2%
BlackRock Inc	+1,2%
Public Storage	+1,2%
Assurant Inc	+1,2%
Fidelity National Information Services	+1,2%
Seagate Technology Holdings PLC	+1,2%
Ametek Inc	+1,2%
3M Co.	+1,2%
Amphenol Corp.	+1,2%
Citizens Financial Group Inc	+1,2%
Fifth Third Bancorp	+1,2%
Kimberly Clark Corporation	+1,2%
Cadence Design Systems Inc	+1,3%
CRH Plc	+1,3%
Keysight Technologies Inc	+1,3%
Starbucks Corporation	+1,3%
Allegion Plc	+1,3%
Goldman Sachs Group, Inc.	+1,3%
Regions Financial Corp.	+1,3%
JPMorgan Chase & Co.	+1,3%
Emerson Electric Co.	+1,3%
Howmet Aerospace Inc	+1,4%
Zebra Technologies Corp	+1,4%
Lumentum Holdings Inc	+1,4%
Emcor Group, Inc.	+1,4%
Stanley Black & Decker Inc	+1,4%
Vulcan Materials Co	+1,4%
Albemarle Corp.	+1,4%
Carvana Co.	+1,4%
Sandisk Corp	+1,4%
Global Payments, Inc.	+1,4%
PulteGroup Inc	+1,4%
Intuitive Surgical Inc	+1,4%
Williams-Sonoma, Inc.	+1,4%
Western Digital Corp.	+1,4%
Franklin Templeton Inc.	+1,4%
Hasbro, Inc.	+1,5%
Ralph Lauren Corp	+1,5%
Ecolab, Inc.	+1,5%
Zimmer Biomet Holdings Inc	+1,5%
Apple Inc	+1,5%
Royal Caribbean Group	+1,6%
Tapestry Inc	+1,6%
Ares Management Corp	+1,6%
U.S. Bancorp.	+1,6%
Ameriprise Financial Inc	+1,6%
Lennox International Inc	+1,6%
A.O. Smith Corp.	+1,6%
Progressive Corp.	+1,6%
Citigroup Inc	+1,7%
Corning, Inc.	+1,7%
Ingersoll Rand Inc.	+1,7%
Skyworks Solutions Inc	+1,7%
Arthur J. Gallagher & Co.	+1,7%
KeyCorp	+1,8%
Erie Indemnity Company	+1,8%
Coherent Corp	+1,8%
BXP Inc.	+1,8%
Capital One Financial Corp.	+1,8%
Dollar General Corp.	+1,9%
Omnicom Group, Inc.	+1,9%
Synchrony Financial	+1,9%
Qnity Electronics Inc	+1,9%
Jabil Inc	+1,9%
NetApp Inc	+2,0%
Caterpillar Inc.	+2,0%
Flex Ltd	+2,0%
Expeditors International of Washington	+2,1%
United Parcel Service, Inc.	+2,1%
Moderna Inc	+2,1%
Amgen Inc	+2,1%
Carnival Corporation Ltd	+2,1%
Dover Corp.	+2,1%
Veeva Systems Inc	+2,1%
Huntington Bancshares Inc	+2,2%
DaVita Inc	+2,2%
Bristol-Myers Squibb Co.	+2,2%
Jacobs Solutions Inc	+2,2%
FedEx Corp	+2,3%
Applied Materials Inc	+2,3%
GE Aerospace	+2,3%
Masco Corp.	+2,3%
TE Connectivity plc	+2,3%
Viatris Inc	+2,4%
Monolithic Power Systems Inc	+2,4%
Clorox Co.	+2,4%
Cigna Group (The)	+2,5%
United Rentals, Inc.	+2,5%
United Airlines Holdings Inc	+2,5%
General Motors Company	+2,6%
Becton Dickinson & Co.	+2,6%
NRG Energy Inc.	+2,6%
Lam Research Corporation	+2,6%
Delta Air Lines, Inc.	+2,6%
Tractor Supply Company	+2,6%
Sherwin-Williams Co.	+2,7%
Southwest Airlines Co	+2,7%
Carrier Global Corporation	+2,7%
Texas Instruments Inc.	+2,7%
Teradyne Inc	+2,8%
Aptiv PLC	+2,8%
HCA Healthcare Inc	+2,9%
Analog Devices Inc.	+2,9%
Costco Wholesale Corporation	+2,9%
Norwegian Cruise Line Holdings Ltd	+3,0%
DoorDash Inc	+3,1%
Akamai Technologies Inc	+3,2%
First Solar Inc	+3,2%
Vertiv Holdings LLC	+3,3%
Johnson Controls International plc	+3,3%
Everpure Inc.	+3,4%
NXP Semiconductors NV	+3,4%
Keurig Dr Pepper Inc	+3,5%
Trane Technologies plc	+3,6%
Microsoft Corporation	+3,7%
QUALCOMM Inc	+4,0%
Airbnb Inc	+4,0%
Booking Holdings Inc	+4,2%
Super Micro Computer Inc	+4,2%
Datadog Inc	+4,4%
Humana Inc.	+4,6%
PayPal Holdings Inc	+4,6%
Gartner, Inc.	+4,8%
CVS Health Corp	+4,8%
Dell Technologies Inc	+5,0%
Generac Holdings Inc	+5,1%
Microchip Technology Inc	+5,4%
ON Semiconductor	+5,5%
Bloom Energy Corporation	+8,3%

AEX*	1.112,09	+0,5%
Midkap*	1.081,05	-0,3%
AMS Next 20®*	1.582,32	0,0%
FTSE100	10.695,25	+0,1%
Dow Jones	51.828,62	+0,9%
NASDAQ	27.068,7165	+0,5%
S&P500	7.743,41	+0,5%
S&P Future	7.805,75	+0,5%
BEL20**	5.704,30	+0,6%
CAC 40**	8.077,80	0,0%
DAX	25.408,64	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Co.	169,55	167,52	+2,03	+1,2%	170,73	168,13	2.516.243	22:15
A.O. Smith Corp.	58,65	57,70	+0,95	+1,6%	58,95	57,17	995.754	22:00
Abbott Laboratories	101,29	101,07	+0,22	+0,2%	101,82	100,09	7.784.309	22:56
AbbVie Inc	264,34	265,12	-0,78	-0,3%	266,00	262,59	2.541.718	22:15
Accenture PLC	176,11	177,41	-1,30	-0,7%	180,05	175,74	4.962.237	22:15
Adobe Inc	235,47	238,93	-3,46	-1,4%	241,16	234,96	3.115.375	22:59
Advanced Micro Devices Inc	630,63	629,26	+1,37	+0,2%	639,00	625,52	17.632.078	22:15
AES Corp.	14,87	14,85	+0,02	+0,1%	14,89	14,85	5.389.062	22:00
Aflac Inc.	113,72	114,01	-0,29	-0,3%	114,46	113,02	1.657.785	22:15
Agilent Technologies Inc.	172,79	172,84	-0,05	0,0%	172,94	169,43	2.582.125	22:15
Air Products & Chemicals Inc.	281,76	284,49	-2,73	-1,0%	284,95	281,40	807.946	22:15
Airbnb Inc	157,47	151,39	+6,08	+4,0%	158,64	151,18	5.479.672	22:15
Akamai Technologies Inc	113,94	110,41	+3,53	+3,2%	128,46	113,84	31.946.786	22:15
Albemarle Corp.	109,73	108,25	+1,48	+1,4%	112,07	108,30	1.990.117	22:15
Alexandria Real Estate Equities	49,93	50,48	-0,55	-1,1%	50,66	49,38	1.506.146	22:15
Align Technology Inc	146,75	145,63	+1,16	+0,8%	148,17	144,20	829.614	22:00
Allegion Plc	154,47	152,48	+1,99	+1,3%	155,84	152,54	654.815	22:00
Alliant Energy Corporation	63,60	63,31	+0,29	+0,5%	63,65	62,70	2.704.877	22:00
Allstate Corp (The)	227,60	227,17	+0,43	+0,2%	229,90	225,58	1.716.550	22:00
Alphabet Inc	341,08	339,01	+2,07	+0,6%	343,60	337,91	13.858.728	23:15
Alphabet Inc	343,92	342,36	+1,56	+0,5%	347,03	341,11	21.880.846	22:15
Altria Group Inc.	68,82	68,88	-0,06	-0,1%	68,84	68,06	5.157.849	22:15
Amazon.com Inc	249,67	249,38	+0,29	+0,1%	250,88	247,18	34.263.902	22:15
Amcor Plc	42,51	42,10	+0,41	+1,0%	42,75	41,94	2.446.043	22:15
Ameren Corp.	99,39	99,20	+0,19	+0,2%	99,53	98,25	2.427.009	22:00
American Electric Power Company	118,35	117,57	+0,78	+0,7%	118,50	116,71	4.069.404	22:15
American Express Co.	308,89	305,66	+3,23	+1,1%	310,00	304,49	3.124.467	22:15
American International Group Inc	74,17	74,82	-0,65	-0,9%	74,85	73,95	2.931.819	22:15
American Tower Corp.	169,03	167,26	+1,77	+1,1%	169,20	166,42	2.055.284	22:15
American Water Works Co. Inc.	130,91	131,53	-0,62	-0,5%	131,72	129,80	1.232.506	22:15
Ameriprise Financial Inc	493,00	485,15	+7,85	+1,6%	500,21	486,37	765.113	22:00
Ametek Inc	250,74	247,74	+3,00	+1,2%	252,78	249,07	1.400.122	22:15
Amgen Inc	414,61	406,04	+8,57	+2,1%	415,20	404,19	2.213.322	22:15
Amphenol Corp.	84,09	83,08	+1,01	+1,2%	85,01	83,48	10.152.166	22:15
Analog Devices Inc.	393,60	382,61	+10,99	+2,9%	395,92	381,53	2.458.174	22:15
Aon plc.	277,99	276,09	+1,90	+0,7%	280,98	276,52	1.642.564	22:15
APA Corporation	42,74	43,68	-0,94	-2,2%	43,26	42,23	5.334.734	22:00
Apollo Global Management Inc	121,69	120,69	+1,00	+0,8%	122,48	120,25	1.863.916	22:00
Apple Inc	341,07	335,92	+5,15	+1,5%	341,67	334,53	30.002.507	22:33
Applied Materials Inc	485,00	474,25	+10,75	+2,3%	487,68	476,36	5.206.496	22:15
Applovin Corporation	310,75	312,47	-1,72	-0,6%	316,01	308,33	3.023.743	22:15
Aptiv PLC	44,79	43,58	+1,21	+2,8%	45,07	43,54	3.141.468	22:00
Arch Capital Group Ltd	94,66	95,02	-0,36	-0,4%	95,90	94,34	3.836.849	22:00
Archer Daniels Midland Co.	81,12	81,88	-0,76	-0,9%	81,73	80,40	3.207.520	22:15
Ares Management Corp	122,01	120,11	+1,90	+1,6%	124,02	119,65	1.575.614	22:00
Arista Networks	206,55	205,70	+0,85	+0,4%	212,00	205,53	4.378.450	22:15
Arthur J. Gallagher & Co.	231,10	227,13	+3,97	+1,7%	232,23	225,87	1.497.327	22:00
Assurant Inc	265,00	261,86	+3,14	+1,2%	266,85	261,40	375.081	22:00
AT&T, Inc.	25,38	25,45	-0,07	-0,3%	25,44	25,22	22.918.562	22:15
Atmos Energy Corp.	157,21	156,42	+0,79	+0,5%	157,50	155,39	1.040.389	22:00
Autodesk Inc	209,40	211,35	-1,95	-0,9%	214,27	209,05	1.877.547	22:15
Automatic Data Processing Inc	263,67	263,11	+0,56	+0,2%	265,06	261,38	1.210.346	22:15
Autozone Inc.	2.872,16	2.861,75	+10,41	+0,4%	2.916,42	2.860,22	439.330	22:15
Avery Dennison Corp.	170,34	169,01	+1,33	+0,8%	171,85	168,75	591.442	22:00
Axon Enterprise Inc	430,11	445,00	-14,89	-3,3%	449,68	429,56	878.702	22:15
Baker Hughes Co	57,83	57,29	+0,54	+0,9%	57,90	56,75	6.522.252	22:15
Ball Corp	56,83	56,66	+0,17	+0,3%	57,22	56,30	1.948.278	22:00
Bank Of America Corp.	56,70	56,03	+0,67	+1,2%	56,75	55,87	28.601.302	22:15
Bank Of New York Mellon Corp	150,15	150,19	-0,04	0,0%	151,35	148,51	3.652.662	22:15
Baxter International Inc.	23,37	23,48	-0,11	-0,5%	23,71	23,20	6.568.959	22:00
Becton Dickinson & Co.	183,82	179,23	+4,59	+2,6%	183,92	177,87	1.472.843	22:15
Berkshire Hathaway Inc	505,48	505,18	+0,30	+0,1%	505,87	502,24	2.994.434	22:15
Best Buy Co. Inc.	90,51	91,00	-0,49	-0,5%	91,20	88,63	2.486.097	22:00
Bio Techne Corporation	72,61	72,57	+0,04	+0,1%	72,64	72,56	2.175.955	22:00
Biogen Inc	227,60	226,36	+1,24	+0,5%	228,92	223,76	958.030	22:15
BlackRock Inc	1.086,31	1.073,45	+12,86	+1,2%	1.087,83	1.066,53	513.504	22:15
Blackstone Inc	118,42	117,21	+1,21	+1,0%	119,50	117,19	4.501.733	22:15
Block Inc	76,42	76,74	-0,32	-0,4%	77,19	75,40	3.328.863	22:15
Bloom Energy Corporation	288,70	266,65	+22,05	+8,3%	292,72	264,01	17.360.024	22:15
Boeing Co.	198,07	196,80	+1,27	+0,6%	201,40	196,80	5.389.662	22:15
Booking Holdings Inc	163,95	157,41	+6,54	+4,2%	164,59	158,20	8.939.218	22:15
Boston Scientific Corp.	43,92	44,68	-0,76	-1,7%	44,84	43,33	15.208.281	22:15
Bristol-Myers Squibb Co.	62,86	61,50	+1,36	+2,2%	62,91	61,40	10.673.303	22:15
Broadcom Inc	352,81	350,36	+2,45	+0,7%	354,43	349,43	16.255.452	22:15
Broadridge Financial Solutions	163,77	162,66	+1,11	+0,7%	165,77	161,60	838.774	22:15
Brown & Brown, Inc.	60,82	60,33	+0,49	+0,8%	61,72	60,14	1.999.579	22:15
Brown Forman Corp	26,16	26,00	+0,16	+0,6%	26,31	25,90	1.504.871	22:00
Bunge Global SA	109,00	110,21	-1,21	-1,1%	111,31	108,20	2.004.735	22:15
BXP Inc.	63,40	62,27	+1,13	+1,8%	63,59	61,99	1.022.091	22:00
Cadence Design Systems Inc	326,13	322,00	+4,13	+1,3%	330,81	322,78	2.697.289	22:15
Camden Property Trust	98,12	97,41	+0,71	+0,7%	98,51	96,89	1.550.750	22:00
Capital One Financial Corp.	200,20	196,61	+3,59	+1,8%	201,69	195,40	3.902.270	22:15
Cardinal Health, Inc.	220,22	222,62	-2,40	-1,1%	223,02	219,10	2.092.887	22:15
Carnival Corporation Ltd	22,25	21,79	+0,46	+2,1%	22,67	21,69	22.098.931	22:15
Carrier Global Corporation	56,37	54,87	+1,50	+2,7%	56,79	55,10	7.076.810	22:15
Carvana Co.	65,06	64,18	+0,88	+1,4%	65,48	63,40	4.217.891	22:15
Caseys General Stores Inc	599,52	598,85	-0,39	-0,1%	600,13	589,56	509.515	22:00
Caterpillar Inc.	821,58	805,25	+16,33	+2,0%	823,00	809,05	1.978.810	22:15
Cboe Global Markets Inc	258,03	267,57	-9,54	-3,6%	268,00	253,45	1.314.731	22:00
CBRE Group Inc	134,55	136,53	-1,98	-1,5%	137,87	134,47	1.980.401	22:04
CDW Corporation	135,43	139,46	-4,03	-2,9%	141,45	135,33	1.206.569	22:00
Cencora Inc.	306,92	309,87	-2,95	-1,0%	310,89	304,31	1.084.057	22:00
Centene Corp.	61,82	61,92	-0,10	-0,2%	63,67	61,73	3.630.927	22:15
Centerpoint Energy Inc.	36,84	36,82	+0,02	+0,1%	36,90	36,49	6.859.602	22:00
CF Industries Holdings Inc	114,67	118,44	-3,77	-3,2%	117,98	114,38	2.271.804	22:15
CH Robinson Worldwide Inc	147,10	146,20	+0,90	+0,6%	147,55	145,40	1.152.043	22:00
Charles River Laboratories International	292,84	294,44	-1,60	-0,5%	295,23	287,23	838.263	22:00
Charles Schwab Corp.	99,03	99,49	-0,46	-0,5%	100,61	98,37	7.528.887	22:15
Charter Communications Inc.	112,91	117,55	-4,64	-3,9%	116,76	112,50	2.943.326	22:15
Chevron Corp.	204,45	205,65	-1,20	-0,6%	206,54	203,40	7.135.195	22:15