S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6816,890 -7,77 -0,11% (22:54)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Super Micro Computer	+8,8%
Texas Pacific Land Corporation	+8,5%
Coherent Corp	+8,2%
EchoStar Corp	+7,1%
Broadcom Inc.	+4,7%
McCormick & Company	+4,4%
Advanced Micro Devices	+3,5%
Lennox International	+3,4%
Applovin Corp	+3,2%
First Solar	+3,2%
Carrier Global Corp	+3,1%
Carvana Co	+2,9%
Vertiv Holdings Co	+2,6%
NVIDIA Corp	+2,6%
Dow	+2,5%
SBA Communications Corp	+2,4%
GE Vernova	+2,4%
Constellation Energy Corp	+2,2%
Amphenol Corp	+2,2%
Jabil	+2,2%
CRH Public Limited	+2,1%
Freeport-McMoran	+2,0%
Amazon.com	+2,0%
LyondellBasell Industries NV	+2,0%
Lam Research Corp	+1,9%
Constellation Brands	+1,9%
Ciena Corp	+1,8%
Western Digital Corp	+1,6%
CF Industries Holding	+1,6%
Newmont Corp	+1,6%
Valero Energy Corp	+1,6%
Federal Realty Investment Trust	+1,5%
Monolithic Power Systems	+1,5%
NRG Energy	+1,4%
Vistra Corp	+1,3%
Trane Technologies plc	+1,2%
Comfort Systems USA	+1,2%
Host Hotels & Resorts	+1,2%
Nucor Corp	+1,2%
Equity Residential	+1,1%
Camden Property Trust	+1,1%
Intel Corp	+1,1%
MGM Resorts International	+1,1%
Teradyne	+1,0%
Diamondback Energy	+1,0%
BXP Inc.	+1,0%
Martin Marietta Materials	+1,0%
Tesla	+1,0%
Netflix Inc.	+0,9%
Arista Networks Inc	+0,9%
Realty Income Corp	+0,9%
Corning	+0,8%
Cummins	+0,8%
Vulcan Materials Company(Holding Company)	+0,8%
Boston Scientific Corp	+0,8%
Molson Coors Beverage Company	+0,8%
J.B. Hunt Transport Services	+0,8%
Simon Property Group	+0,8%
Bunge Global SA	+0,8%
AvalonBay Communities	+0,8%
Albemarle Corp	+0,7%
Waters Corp	+0,7%
UDR	+0,7%
IDEX Corp	+0,7%
State Street Corp	+0,7%
Pool Corp	+0,7%
Eaton Corp	+0,6%
Iron Mountain	+0,6%
CVS HEALTH Corp	+0,6%
Mid-America Apartment Communities	+0,6%
Ametek	+0,6%
Welltower	+0,6%
Yum! Brands	+0,6%
United Rentals	+0,6%
Qnity Electronics Inc.	+0,6%
Public Storage	+0,6%
KLA Corp	+0,6%
PPG Industries	+0,6%
Keurig Dr Pepper	+0,6%
Quanta Services	+0,6%
TE Connectivity Ltd	+0,5%
Johnson Controls International plc	+0,5%
Microchip Technology	+0,5%
Seagate Technology Holdings PLC	+0,5%
Carnival Corp	+0,5%
Caterpillar	+0,5%
Goldman Sachs Group	+0,5%
Cintas Corp	+0,4%
Kimco Realty Corp	+0,4%
Applied Materials	+0,4%
ResMed	+0,4%
Keysight Technologies	+0,4%
Cboe Global Markets	+0,4%
Digital Realty Trust	+0,4%
Royal Caribbean Group	+0,4%
GE HealthCare Technologies	+0,4%
Lumentum Holdings	+0,4%
Tyson Foods	+0,3%
Norfolk Southern Corp	+0,3%
Marriott International	+0,3%
Air Products & Chemicals	+0,3%
Corteva	+0,3%
Ecolab	+0,3%
Steel Dynamics	+0,3%
Healthpeak Properties	+0,3%
Hilton Worldwide Holdings	+0,3%
Rockwell Automation	+0,3%
NetApp	+0,3%
Electronic Arts	+0,3%
EMCOR Group	+0,3%
Hubbell	+0,3%
QUALCOMM	+0,2%
Hewlett Packard Enterprise Company	+0,2%
Meta Platforms	+0,2%
ON Semiconductor Corp	+0,2%
Dominion Energy	+0,2%
VICI Properties	+0,2%
Oracle Corp	+0,2%
TKO Group Holdings	+0,2%
Fastenal Co	+0,1%
Garmin Ltd	+0,1%
Parker-Hannifin Corp	+0,1%
Sherwin-Williams Company (The)	+0,1%
PACCAR	+0,1%
Builders FirstSource	+0,1%
Zimmer Biomet Holdings	+0,1%
Invitation Homes	+0,1%
Regency Centers Corp	+0,1%
United Parcel Service	+0,1%
Charles River Laboratories International	+0,1%
Lennar Corp	0,0%
Invesco Ltd	0,0%
ONEOK	0,0%
SanDisk Corp.	0,0%
Essex Property Trust	0,0%
Ventas	0,0%
Stryker Corp	0,0%
Hologic	--
Norwegian Cruise Line Holdings Ltd	0,0%
Apple	0,0%
WW Grainger	0,0%
Delta Air Lines	0,0%
Textron	0,0%
Linde plc	0,0%
Bio-Techne Corp	-0,1%
Williams Companies	-0,1%
Synchrony Financial	-0,1%
Texas Instruments	-0,1%
Altria Group	-0,1%
3M Company	-0,1%
Equinix	-0,1%
Cardinal Health	-0,1%
Edison International	-0,1%
Veralto Corp	-0,1%
AES Corp	-0,1%
Omnicom Group	-0,1%
JPMorgan Chase & Co	-0,1%
Generac Holdings	-0,1%
Mondelez International	-0,2%
Airbnb	-0,2%
Devon Energy Corp	-0,2%
eBay	-0,2%
Smurfit WestRock plc	-0,2%
Alphabet	-0,2%
Prudential Financial	-0,2%
Coterra Energy	-0,2%
Micron Technology Inc	-0,2%
Blackrock	-0,2%
Extra Space Storage	-0,2%
Union Pacific Corp	-0,3%
Northern Trust Corp	-0,3%
Halliburton Company	-0,3%
Pepsico	-0,3%
Pentair plc	-0,3%
EOG Resources	-0,3%
Agilent Technologies	-0,3%
Morgan Stanley	-0,3%
Bank of America Corp	-0,3%
Crown Castle	-0,3%
Warner Bros Discovery	-0,3%
Starbucks Corp	-0,3%
Analog Devices	-0,3%
Cooper Companies (The)	-0,3%
Nordson Corp	-0,4%
Skyworks Solutions	-0,4%
American Tower Corp	-0,4%
DuPont de Nemours	-0,4%
Henry Schein	-0,4%
Alphabet	-0,4%
PPL Corp	-0,4%
MARATHON PETROLEUM Corp	-0,4%
General Motors Company	-0,4%
DaVita	-0,4%
Zebra Technologies Corp	-0,4%
Nextera Energy Inc	-0,4%
Citigroup	-0,4%
Honeywell International	-0,4%
Chipotle Mexican Grill	-0,4%
News Corp	-0,4%
Southern Company (The)	-0,5%
Kenvue	-0,5%
Xcel Energy	-0,5%
PG&E Corp	-0,5%
News Corp	-0,5%
Take-Two Interactive Software	-0,5%
Workday	-0,5%
Philip Morris International	-0,5%
Cencora	-0,5%
Expand Energy Corporation	-0,5%
Franklin Resources	-0,5%
STERIS plc	-0,5%
Xylem	-0,5%
Howmet Aerospace	-0,5%
Old Dominion Freight Line	-0,5%
Dover Corp	-0,5%
Principal Financial Group	-0,6%
Fiserv Inc.	-0,6%
CSX Corp	-0,6%
Solventum Corp	-0,6%
Microsoft Corp	-0,6%
Prologis	-0,6%
Monster Beverage Corp	-0,6%
American Electric Power Company	-0,6%
Walt Disney Company (The)	-0,6%
Emerson Electric Co	-0,6%
Moderna	-0,6%
NXP Semiconductors NV	-0,6%
HP	-0,7%
Home Depot	-0,7%
Centene Corp	-0,7%
Global Payments	-0,7%
Targa Resources Corp	-0,7%
Coinbase Global	-0,7%
Kimberly-Clark Corp	-0,7%
Copart	-0,7%
CMS Energy Corp	-0,7%
Masco Corp	-0,7%
NVR	-0,7%
Wells Fargo & Co	-0,7%
Weyerhaeuser Company	-0,7%
T Rowe Price Group	-0,7%
Revvity	-0,7%
ConocoPhillips	-0,7%
Mettler-Toledo International	-0,7%
Ameren Corp	-0,8%
International Paper Co	-0,8%
DR Horton	-0,8%
Church & Dwight Co	-0,8%
West Pharmaceutical Services	-0,8%
FedEx Corp	-0,8%
Block Inc	-0,8%
Aptiv PLC	-0,8%
Bank of New York Mellon Corp	-0,8%
Medtronic plc	-0,8%
Align Technology	-0,8%
Becton Dickinson and Co	-0,8%
RTX Corp	-0,8%
Pinnacle West Capital Corp	-0,8%
Entergy Corporation	-0,8%
International Flavors & Fragrances	-0,8%
Packaging Corp	-0,8%
Unitedhealth Group	-0,8%
Alliant Energy Corp	-0,8%
Intercontinental Exchange	-0,8%
Estee Lauder Companies (The)	-0,8%
Wynn Resorts Limited	-0,8%
Eversource Energy	-0,9%
DTE Energy Company	-0,9%
NiSource	-0,9%
Baxter International	-0,9%
Thermo Fisher Scientific	-0,9%
Cbre Group	-0,9%
APA Corp	-0,9%
KeyCorp	-0,9%
Kinder Morgan	-0,9%
Archer Daniels Midland Company	-0,9%
Capital One Financial	-0,9%
McKesson Corp	-0,9%
Ford Motor Company	-0,9%
Factset Research Systems	-0,9%
Kraft Heinz Company (The)	-0,9%
Coca-Cola Company	-0,9%
Duke Energy Corp	-0,9%
Incyte Corp	-0,9%
Ball Corp	-0,9%
FirstEnergy Corp	-0,9%
T-Mobile US	-0,9%
Baker Hughes Company	-0,9%
Sempra	-0,9%
PNC Financial Services Group	-0,9%
Expedia Group	-0,9%
Intuitive Surgical	-0,9%
Chevron Corp	-1,0%
Public Service Enterprise Group Incorporated	-1,0%
Occidental Petroleum Corp	-1,0%
CDW Corp	-1,0%
Genuine Parts Company	-1,0%
IQVIA Holdings	-1,0%
Illinois Tool Works	-1,0%
Mastercard	-1,0%
Evergy	-1,0%
Trimble	-1,0%
Interactive Brokers Group Inc	-1,0%
Atmos Energy Corp	-1,0%
Allegion Public Limited	-1,0%
Procter & Gamble Company	-1,0%
Merck & Co	-1,0%
Viatris	-1,0%
MetLife	-1,0%
WEC Energy Group	-1,0%
Globe Life	-1,1%
Snap-on	-1,1%
Republic Services	-1,1%
Berkshire Hathaway	-1,1%
American International Group	-1,1%
Pfizer Inc	-1,1%
Boeing Company	-1,1%
EPAM Systems	-1,1%
Phillips 66	-1,1%
Williams-Sonoma	-1,1%
Cisco Systems	-1,1%
SLB Limited	-1,2%
Johnson & Johnson	-1,2%
US Bancorp	-1,2%
CME Group	-1,2%
Corpay	-1,2%
Expeditors International of Washington	-1,2%
L3Harris Technologies	-1,2%
Hormel Foods Corp	-1,2%
Citizens Financial Group	-1,2%
Consolidated Edison	-1,2%
Nasdaq	-1,2%
Insulet Corp	-1,2%
McDonald's Corp	-1,3%
Huntington Bancshares	-1,3%
Loews Corp	-1,3%
DoorDash	-1,3%
VISA	-1,3%
Amgen	-1,3%
United Airlines Holdings	-1,3%
Raymond James Financial	-1,3%
Robinhood Markets	-1,3%
EQT Corp	-1,3%
Tractor Supply Co	-1,3%
Comcast Corp	-1,3%
American Express Company	-1,3%
Wabtec	-1,4%
Erie Indemnity Company	-1,4%
Ralph Lauren Corp	-1,4%
M&T Bank Corp	-1,4%
Teledyne Technologies	-1,4%
AT&T	-1,4%
Hasbro	-1,4%
Bristol-Myers Squibb Co	-1,4%
Amcor Plc	-1,4%
Ameriprise Financial	-1,4%
Lowe's Companies	-1,4%
American Water Works Company	-1,5%
O'Reilly Automotive Inc	-1,5%
GE Aerospace	-1,5%
TransDigm Group	-1,5%
Chubb Limited	-1,5%
Tapestry	-1,5%
Avery Dennison Corp	-1,5%
Axon Enterprise	-1,5%
Pultegroup	-1,6%
Waste Management	-1,6%
lululemon athletica	-1,6%
Otis Worldwide Corp	-1,6%
PayPal Holdings	-1,6%
Southwest Airlines Co	-1,6%
Edwards Lifesciences Corp	-1,6%
F5, Inc.	-1,6%
Lockheed Martin Corp	-1,6%
Exxon Mobil Corp	-1,6%
Allstate Corp (The)	-1,6%
Eli Lilly & Co	-1,6%
Ross Stores	-1,7%
CenterPoint Energy	-1,7%
Elevance Health	-1,7%
JM Smucker Company (The)	-1,7%
Stanley Black & Decker	-1,7%
Everest Group Ltd	-1,7%
Cincinnati Financial Corp	-1,7%
MSCI	-1,7%
Target Corp	-1,7%
The Campbell's Company	-1,7%
KKR & Co	-1,7%
Assurant	-1,7%
Deckers Outdoor Corp	-1,7%
Truist Financial Corp	-1,7%
Danaher Corp	-1,8%
Exelon Corp	-1,8%
Leidos Holdings	-1,8%
Blackstone	-1,8%
ZOETIS	-1,8%
Booking Holdings Inc.	-1,8%
Fifth Third Bancorp	-1,8%
Walmart	-1,8%
Uber Technologies	-1,9%
Palantir Technologies	-1,9%
Fox Corp	-1,9%
Live Nation Entertainment	-1,9%
Las Vegas Sands Corp	-1,9%
Ingersoll Rand	-1,9%
Roper Technologies	-1,9%
Travelers Companies (The)	-2,0%
Dominos Pizza Inc	-2,0%
Tyler Technologies	-2,0%
Charter Communications	-2,0%
Colgate-Palmolive Company	-2,0%
Motorola Solutions	-2,0%
Adobe	-2,0%
AO Smith Corp	-2,0%
Darden Restaurants	-2,0%
Dell Technologies	-2,0%
Mosaic Company (The)	-2,0%
GoDaddy	-2,0%
TJX Companies	-2,1%
Aflac	-2,1%
S&P Global	-2,1%
ABBVIE	-2,1%
Deere & Company	-2,1%
Paramount Skydance Corporation	-2,1%
Equifax	-2,2%
Cognizant Technology Solutions Corp	-2,2%
Clorox Company	-2,2%
Gilead Sciences	-2,2%
Arthur J Gallagher & Co	-2,2%
Huntington Ingalls Industries	-2,2%
WR Berkley Corp	-2,2%
CoStar Group	-2,3%
The Hartford Insurance Group Inc.	-2,3%
Regions Financial Corp	-2,3%
HCA Healthcare	-2,3%
Ulta Beauty	-2,3%
Biogen	-2,3%
Vertex Pharmaceuticals	-2,4%
Abbott Laboratories	-2,4%
Broadridge Financial Solutions	-2,4%
Conagra Brands	-2,4%
Northrop Grumman Corp	-2,4%
Moody's Corp	-2,5%
Regeneron Pharmaceuticals	-2,5%
Trade Desk (The)	-2,5%
Apollo Global Management	-2,5%
DexCom	-2,5%
Charles Schwab Corp (The)	-2,5%
General Dynamics Corp	-2,5%
Cigna Group (The)	-2,6%
Paychex	-2,6%
Gen Digital	-2,6%
Humana	-2,6%
Willis Towers Watson Public Limited	-2,7%
Brown-Forman Corp	-2,7%
International Business Machines Corp	-2,7%
Fox Corp	-2,8%
Rollins	-2,8%
Progressive Corp	-2,9%
Marsh	-2,9%
Sysco Corp	-2,9%
Arch Capital Group Ltd	-2,9%
Gartner	-2,9%
Autodesk	-3,0%
Intuit	-3,0%
Dollar Tree	-3,0%
Verisk Analytics	-3,0%
Brown & Brown	-3,1%
Fortive Corp	-3,1%
Synopsys	-3,1%
Nike	-3,1%
Alexandria Real Estate Equities	-3,1%
General Mills	-3,2%
Quest Diagnostics	-3,2%
Costco Wholesale Corp	-3,3%
Datadog	-3,3%
AutoZone	-3,3%
Best Buy Company	-3,3%
Jacobs Solutions	-3,4%
Kroger Co (The)	-3,4%
Dollar General Corp	-3,4%
Salesforce	-3,4%
Accenture PLC	-3,5%
Verizon Communications	-3,6%
Automatic Data Processing	-3,7%
IDEXX Laboratories	-3,7%
VeriSign	-3,7%
Universal Health Services	-3,8%
C.H. Robinson Worldwide	-3,9%
Aon plc	-3,9%
CrowdStrike Holdings	-4,0%
Jack Henry & Associates	-4,0%
Hershey Company (The)	-4,0%
PTC	-4,1%
Ares Management Corp	-4,1%
Fidelity National Information Services	-4,2%
Laboratory Corp	-4,5%
Fortinet	-4,9%
Cadence Design Systems	-5,5%
Palo Alto Networks Inc	-6,7%
ServiceNow Inc.	-7,6%
Fair Isaac Corp	-14,0%
Akamai Technologies	-16,7%

Akamai Technologies	-16,7%
Fair Isaac Corp	-14,0%
ServiceNow Inc.	-7,6%
Palo Alto Networks Inc	-6,7%
Cadence Design Systems	-5,5%
Fortinet	-4,9%
Laboratory Corp	-4,5%
Fidelity National Information Services	-4,2%
Ares Management Corp	-4,1%
PTC	-4,1%
Hershey Company (The)	-4,0%
Jack Henry & Associates	-4,0%
CrowdStrike Holdings	-4,0%
Aon plc	-3,9%
C.H. Robinson Worldwide	-3,9%
Universal Health Services	-3,8%
VeriSign	-3,7%
IDEXX Laboratories	-3,7%
Automatic Data Processing	-3,7%
Verizon Communications	-3,6%
Accenture PLC	-3,5%
Salesforce	-3,4%
Dollar General Corp	-3,4%
Kroger Co (The)	-3,4%
Jacobs Solutions	-3,4%
Best Buy Company	-3,3%
AutoZone	-3,3%
Datadog	-3,3%
Costco Wholesale Corp	-3,3%
Quest Diagnostics	-3,2%
General Mills	-3,2%
Alexandria Real Estate Equities	-3,1%
Nike	-3,1%
Synopsys	-3,1%
Fortive Corp	-3,1%
Brown & Brown	-3,1%
Verisk Analytics	-3,0%
Dollar Tree	-3,0%
Intuit	-3,0%
Autodesk	-3,0%
Gartner	-2,9%
Arch Capital Group Ltd	-2,9%
Sysco Corp	-2,9%
Marsh	-2,9%
Progressive Corp	-2,9%
Rollins	-2,8%
Fox Corp	-2,8%
International Business Machines Corp	-2,7%
Brown-Forman Corp	-2,7%
Willis Towers Watson Public Limited	-2,7%
Humana	-2,6%
Gen Digital	-2,6%
Paychex	-2,6%
Cigna Group (The)	-2,6%
General Dynamics Corp	-2,5%
Charles Schwab Corp (The)	-2,5%
DexCom	-2,5%
Apollo Global Management	-2,5%
Trade Desk (The)	-2,5%
Regeneron Pharmaceuticals	-2,5%
Moody's Corp	-2,5%
Northrop Grumman Corp	-2,4%
Conagra Brands	-2,4%
Broadridge Financial Solutions	-2,4%
Abbott Laboratories	-2,4%
Vertex Pharmaceuticals	-2,4%
Biogen	-2,3%
Ulta Beauty	-2,3%
HCA Healthcare	-2,3%
Regions Financial Corp	-2,3%
The Hartford Insurance Group Inc.	-2,3%
CoStar Group	-2,3%
WR Berkley Corp	-2,2%
Huntington Ingalls Industries	-2,2%
Arthur J Gallagher & Co	-2,2%
Gilead Sciences	-2,2%
Clorox Company	-2,2%
Cognizant Technology Solutions Corp	-2,2%
Equifax	-2,2%
Paramount Skydance Corporation	-2,1%
Deere & Company	-2,1%
ABBVIE	-2,1%
S&P Global	-2,1%
Aflac	-2,1%
TJX Companies	-2,1%
GoDaddy	-2,0%
Mosaic Company (The)	-2,0%
Dell Technologies	-2,0%
Darden Restaurants	-2,0%
AO Smith Corp	-2,0%
Adobe	-2,0%
Motorola Solutions	-2,0%
Colgate-Palmolive Company	-2,0%
Charter Communications	-2,0%
Tyler Technologies	-2,0%
Dominos Pizza Inc	-2,0%
Travelers Companies (The)	-2,0%
Roper Technologies	-1,9%
Ingersoll Rand	-1,9%
Las Vegas Sands Corp	-1,9%
Live Nation Entertainment	-1,9%
Fox Corp	-1,9%
Palantir Technologies	-1,9%
Uber Technologies	-1,9%
Walmart	-1,8%
Fifth Third Bancorp	-1,8%
Booking Holdings Inc.	-1,8%
ZOETIS	-1,8%
Blackstone	-1,8%
Leidos Holdings	-1,8%
Exelon Corp	-1,8%
Danaher Corp	-1,8%
Truist Financial Corp	-1,7%
Deckers Outdoor Corp	-1,7%
Assurant	-1,7%
KKR & Co	-1,7%
The Campbell's Company	-1,7%
Target Corp	-1,7%
MSCI	-1,7%
Cincinnati Financial Corp	-1,7%
Everest Group Ltd	-1,7%
Stanley Black & Decker	-1,7%
JM Smucker Company (The)	-1,7%
Elevance Health	-1,7%
CenterPoint Energy	-1,7%
Ross Stores	-1,7%
Eli Lilly & Co	-1,6%
Allstate Corp (The)	-1,6%
Exxon Mobil Corp	-1,6%
Lockheed Martin Corp	-1,6%
F5, Inc.	-1,6%
Edwards Lifesciences Corp	-1,6%
Southwest Airlines Co	-1,6%
PayPal Holdings	-1,6%
Otis Worldwide Corp	-1,6%
lululemon athletica	-1,6%
Waste Management	-1,6%
Pultegroup	-1,6%
Axon Enterprise	-1,5%
Avery Dennison Corp	-1,5%
Tapestry	-1,5%
Chubb Limited	-1,5%
TransDigm Group	-1,5%
GE Aerospace	-1,5%
O'Reilly Automotive Inc	-1,5%
American Water Works Company	-1,5%
Lowe's Companies	-1,4%
Ameriprise Financial	-1,4%
Amcor Plc	-1,4%
Bristol-Myers Squibb Co	-1,4%
Hasbro	-1,4%
AT&T	-1,4%
Teledyne Technologies	-1,4%
M&T Bank Corp	-1,4%
Ralph Lauren Corp	-1,4%
Erie Indemnity Company	-1,4%
Wabtec	-1,4%
American Express Company	-1,3%
Comcast Corp	-1,3%
Tractor Supply Co	-1,3%
EQT Corp	-1,3%
Robinhood Markets	-1,3%
Raymond James Financial	-1,3%
United Airlines Holdings	-1,3%
Amgen	-1,3%
VISA	-1,3%
DoorDash	-1,3%
Loews Corp	-1,3%
Huntington Bancshares	-1,3%
McDonald's Corp	-1,3%
Insulet Corp	-1,2%
Nasdaq	-1,2%
Consolidated Edison	-1,2%
Citizens Financial Group	-1,2%
Hormel Foods Corp	-1,2%
L3Harris Technologies	-1,2%
Expeditors International of Washington	-1,2%
Corpay	-1,2%
CME Group	-1,2%
US Bancorp	-1,2%
Johnson & Johnson	-1,2%
SLB Limited	-1,2%
Cisco Systems	-1,1%
Williams-Sonoma	-1,1%
Phillips 66	-1,1%
EPAM Systems	-1,1%
Boeing Company	-1,1%
Pfizer Inc	-1,1%
American International Group	-1,1%
Berkshire Hathaway	-1,1%
Republic Services	-1,1%
Snap-on	-1,1%
Globe Life	-1,1%
WEC Energy Group	-1,0%
MetLife	-1,0%
Viatris	-1,0%
Merck & Co	-1,0%
Procter & Gamble Company	-1,0%
Allegion Public Limited	-1,0%
Atmos Energy Corp	-1,0%
Interactive Brokers Group Inc	-1,0%
Trimble	-1,0%
Evergy	-1,0%
Mastercard	-1,0%
Illinois Tool Works	-1,0%
IQVIA Holdings	-1,0%
Genuine Parts Company	-1,0%
CDW Corp	-1,0%
Occidental Petroleum Corp	-1,0%
Public Service Enterprise Group Incorporated	-1,0%
Chevron Corp	-1,0%
Intuitive Surgical	-0,9%
Expedia Group	-0,9%
PNC Financial Services Group	-0,9%
Sempra	-0,9%
Baker Hughes Company	-0,9%
T-Mobile US	-0,9%
FirstEnergy Corp	-0,9%
Ball Corp	-0,9%
Incyte Corp	-0,9%
Duke Energy Corp	-0,9%
Coca-Cola Company	-0,9%
Kraft Heinz Company (The)	-0,9%
Factset Research Systems	-0,9%
Ford Motor Company	-0,9%
McKesson Corp	-0,9%
Capital One Financial	-0,9%
Archer Daniels Midland Company	-0,9%
Kinder Morgan	-0,9%
KeyCorp	-0,9%
APA Corp	-0,9%
Cbre Group	-0,9%
Thermo Fisher Scientific	-0,9%
Baxter International	-0,9%
NiSource	-0,9%
DTE Energy Company	-0,9%
Eversource Energy	-0,9%
Wynn Resorts Limited	-0,8%
Estee Lauder Companies (The)	-0,8%
Intercontinental Exchange	-0,8%
Alliant Energy Corp	-0,8%
Unitedhealth Group	-0,8%
Packaging Corp	-0,8%
International Flavors & Fragrances	-0,8%
Entergy Corporation	-0,8%
Pinnacle West Capital Corp	-0,8%
RTX Corp	-0,8%
Becton Dickinson and Co	-0,8%
Align Technology	-0,8%
Medtronic plc	-0,8%
Bank of New York Mellon Corp	-0,8%
Aptiv PLC	-0,8%
Block Inc	-0,8%
FedEx Corp	-0,8%
West Pharmaceutical Services	-0,8%
Church & Dwight Co	-0,8%
DR Horton	-0,8%
International Paper Co	-0,8%
Ameren Corp	-0,8%
Mettler-Toledo International	-0,7%
ConocoPhillips	-0,7%
Revvity	-0,7%
T Rowe Price Group	-0,7%
Weyerhaeuser Company	-0,7%
Wells Fargo & Co	-0,7%
NVR	-0,7%
Masco Corp	-0,7%
CMS Energy Corp	-0,7%
Copart	-0,7%
Kimberly-Clark Corp	-0,7%
Coinbase Global	-0,7%
Targa Resources Corp	-0,7%
Global Payments	-0,7%
Centene Corp	-0,7%
Home Depot	-0,7%
HP	-0,7%
NXP Semiconductors NV	-0,6%
Moderna	-0,6%
Emerson Electric Co	-0,6%
Walt Disney Company (The)	-0,6%
American Electric Power Company	-0,6%
Monster Beverage Corp	-0,6%
Prologis	-0,6%
Microsoft Corp	-0,6%
Solventum Corp	-0,6%
CSX Corp	-0,6%
Fiserv Inc.	-0,6%
Principal Financial Group	-0,6%
Dover Corp	-0,5%
Old Dominion Freight Line	-0,5%
Howmet Aerospace	-0,5%
Xylem	-0,5%
STERIS plc	-0,5%
Franklin Resources	-0,5%
Expand Energy Corporation	-0,5%
Cencora	-0,5%
Philip Morris International	-0,5%
Workday	-0,5%
Take-Two Interactive Software	-0,5%
News Corp	-0,5%
PG&E Corp	-0,5%
Xcel Energy	-0,5%
Kenvue	-0,5%
Southern Company (The)	-0,5%
News Corp	-0,4%
Chipotle Mexican Grill	-0,4%
Honeywell International	-0,4%
Citigroup	-0,4%
Nextera Energy Inc	-0,4%
Zebra Technologies Corp	-0,4%
DaVita	-0,4%
General Motors Company	-0,4%
MARATHON PETROLEUM Corp	-0,4%
PPL Corp	-0,4%
Alphabet	-0,4%
Henry Schein	-0,4%
DuPont de Nemours	-0,4%
American Tower Corp	-0,4%
Skyworks Solutions	-0,4%
Nordson Corp	-0,4%
Cooper Companies (The)	-0,3%
Analog Devices	-0,3%
Starbucks Corp	-0,3%
Warner Bros Discovery	-0,3%
Crown Castle	-0,3%
Bank of America Corp	-0,3%
Morgan Stanley	-0,3%
Agilent Technologies	-0,3%
EOG Resources	-0,3%
Pentair plc	-0,3%
Pepsico	-0,3%
Halliburton Company	-0,3%
Northern Trust Corp	-0,3%
Union Pacific Corp	-0,3%
Extra Space Storage	-0,2%
Blackrock	-0,2%
Micron Technology Inc	-0,2%
Coterra Energy	-0,2%
Prudential Financial	-0,2%
Alphabet	-0,2%
Smurfit WestRock plc	-0,2%
eBay	-0,2%
Devon Energy Corp	-0,2%
Airbnb	-0,2%
Mondelez International	-0,2%
Generac Holdings	-0,1%
JPMorgan Chase & Co	-0,1%
Omnicom Group	-0,1%
AES Corp	-0,1%
Veralto Corp	-0,1%
Edison International	-0,1%
Cardinal Health	-0,1%
Equinix	-0,1%
3M Company	-0,1%
Altria Group	-0,1%
Texas Instruments	-0,1%
Synchrony Financial	-0,1%
Williams Companies	-0,1%
Bio-Techne Corp	-0,1%
Linde plc	0,0%
Textron	0,0%
Delta Air Lines	0,0%
WW Grainger	0,0%
Apple	0,0%
Hologic	--
Norwegian Cruise Line Holdings Ltd	0,0%
Stryker Corp	0,0%
Ventas	0,0%
Essex Property Trust	0,0%
SanDisk Corp.	0,0%
ONEOK	0,0%
Invesco Ltd	0,0%
Lennar Corp	0,0%
Charles River Laboratories International	+0,1%
United Parcel Service	+0,1%
Regency Centers Corp	+0,1%
Invitation Homes	+0,1%
Zimmer Biomet Holdings	+0,1%
Builders FirstSource	+0,1%
PACCAR	+0,1%
Sherwin-Williams Company (The)	+0,1%
Parker-Hannifin Corp	+0,1%
Garmin Ltd	+0,1%
Fastenal Co	+0,1%
TKO Group Holdings	+0,2%
Oracle Corp	+0,2%
VICI Properties	+0,2%
Dominion Energy	+0,2%
ON Semiconductor Corp	+0,2%
Meta Platforms	+0,2%
Hewlett Packard Enterprise Company	+0,2%
QUALCOMM	+0,2%
Hubbell	+0,3%
EMCOR Group	+0,3%
Electronic Arts	+0,3%
NetApp	+0,3%
Rockwell Automation	+0,3%
Hilton Worldwide Holdings	+0,3%
Healthpeak Properties	+0,3%
Steel Dynamics	+0,3%
Ecolab	+0,3%
Corteva	+0,3%
Air Products & Chemicals	+0,3%
Marriott International	+0,3%
Norfolk Southern Corp	+0,3%
Tyson Foods	+0,3%
Lumentum Holdings	+0,4%
GE HealthCare Technologies	+0,4%
Royal Caribbean Group	+0,4%
Digital Realty Trust	+0,4%
Cboe Global Markets	+0,4%
Keysight Technologies	+0,4%
ResMed	+0,4%
Applied Materials	+0,4%
Kimco Realty Corp	+0,4%
Cintas Corp	+0,4%
Goldman Sachs Group	+0,5%
Caterpillar	+0,5%
Carnival Corp	+0,5%
Seagate Technology Holdings PLC	+0,5%
Microchip Technology	+0,5%
Johnson Controls International plc	+0,5%
TE Connectivity Ltd	+0,5%
Quanta Services	+0,6%
Keurig Dr Pepper	+0,6%
PPG Industries	+0,6%
KLA Corp	+0,6%
Public Storage	+0,6%
Qnity Electronics Inc.	+0,6%
United Rentals	+0,6%
Yum! Brands	+0,6%
Welltower	+0,6%
Ametek	+0,6%
Mid-America Apartment Communities	+0,6%
CVS HEALTH Corp	+0,6%
Iron Mountain	+0,6%
Eaton Corp	+0,6%
Pool Corp	+0,7%
State Street Corp	+0,7%
IDEX Corp	+0,7%
UDR	+0,7%
Waters Corp	+0,7%
Albemarle Corp	+0,7%
AvalonBay Communities	+0,8%
Bunge Global SA	+0,8%
Simon Property Group	+0,8%
J.B. Hunt Transport Services	+0,8%
Molson Coors Beverage Company	+0,8%
Boston Scientific Corp	+0,8%
Vulcan Materials Company(Holding Company)	+0,8%
Cummins	+0,8%
Corning	+0,8%
Realty Income Corp	+0,9%
Arista Networks Inc	+0,9%
Netflix Inc.	+0,9%
Tesla	+1,0%
Martin Marietta Materials	+1,0%
BXP Inc.	+1,0%
Diamondback Energy	+1,0%
Teradyne	+1,0%
MGM Resorts International	+1,1%
Intel Corp	+1,1%
Camden Property Trust	+1,1%
Equity Residential	+1,1%
Nucor Corp	+1,2%
Host Hotels & Resorts	+1,2%
Comfort Systems USA	+1,2%
Trane Technologies plc	+1,2%
Vistra Corp	+1,3%
NRG Energy	+1,4%
Monolithic Power Systems	+1,5%
Federal Realty Investment Trust	+1,5%
Valero Energy Corp	+1,6%
Newmont Corp	+1,6%
CF Industries Holding	+1,6%
Western Digital Corp	+1,6%
Ciena Corp	+1,8%
Constellation Brands	+1,9%
Lam Research Corp	+1,9%
LyondellBasell Industries NV	+2,0%
Amazon.com	+2,0%
Freeport-McMoran	+2,0%
CRH Public Limited	+2,1%
Jabil	+2,2%
Amphenol Corp	+2,2%
Constellation Energy Corp	+2,2%
GE Vernova	+2,4%
SBA Communications Corp	+2,4%
Dow	+2,5%
NVIDIA Corp	+2,6%
Vertiv Holdings Co	+2,6%
Carvana Co	+2,9%
Carrier Global Corp	+3,1%
First Solar	+3,2%
Applovin Corp	+3,2%
Lennox International	+3,4%
Advanced Micro Devices	+3,5%
McCormick & Company	+4,4%
Broadcom Inc.	+4,7%
EchoStar Corp	+7,1%
Coherent Corp	+8,2%
Texas Pacific Land Corporation	+8,5%
Super Micro Computer	+8,8%

AEX*	1.010,25	+0,5%
Midkap*	1.005,94	+0,4%
AMS Next 20®*	1.658,39	+0,2%
FTSE100	10.600,53	0,0%
Dow Jones	47.916,57	-0,6%
NASDAQ	22.902,894	+0,4%
S&P500	6.816,89	-0,1%
S&P Future	6.863,75	-0,1%
BEL20**	5.455,59	+0,7%
CAC 40**	8.259,60	+0,2%
DAX	23.803,95	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	150,32	150,50	-0,18	-0,1%	151,50	149,70	1.826.290	22:00
Abbott Laboratories	100,30	102,72	-2,42	-2,4%	102,77	99,34	11.944.755	22:00
ABBVIE	207,94	212,40	-4,46	-2,1%	214,10	207,75	4.633.169	22:00
Accenture PLC	179,46	186,03	-6,50	-3,5%	185,98	177,50	7.261.041	22:00
Adobe	225,35	229,94	-4,59	-2,0%	231,04	224,13	5.889.240	22:00
Advanced Micro Devices	245,04	236,64	+8,40	+3,5%	249,58	238,96	36.477.243	22:00
AES Corp	14,39	14,41	-0,02	-0,1%	14,44	14,37	6.078.544	22:00
Aflac	110,74	113,07	-2,37	-2,1%	113,08	110,66	1.798.539	22:00
Agilent Technologies	115,06	115,39	-0,33	-0,3%	116,83	114,53	1.033.245	22:00
Air Products & Chemicals	298,80	297,74	+0,97	+0,3%	299,67	295,69	863.362	22:00
Airbnb	128,96	129,16	-0,20	-0,2%	130,54	124,84	3.572.699	22:00
Akamai Technologies	91,35	109,61	-18,26	-16,7%	109,79	90,56	14.270.504	22:00
Albemarle Corp	173,65	172,35	+1,29	+0,7%	178,79	172,57	1.208.709	22:00
Alexandria Real Estate Equities	42,59	43,99	-1,38	-3,1%	44,66	41,73	2.475.711	22:00
Align Technology	173,14	174,53	-1,39	-0,8%	178,23	172,34	784.907	22:00
Allegion Public Limited	144,81	146,29	-1,48	-1,0%	146,83	143,90	1.327.061	22:00
Alliant Energy Corp	73,10	73,72	-0,62	-0,8%	73,78	72,87	2.036.094	22:00
Allstate Corp (The)	211,12	214,52	-3,53	-1,6%	214,32	208,30	1.017.416	22:00
Alphabet	315,72	316,37	-0,65	-0,2%	319,50	314,54	11.997.647	22:00
Alphabet	317,36	318,49	-1,25	-0,4%	321,83	316,32	19.152.630	22:00
Altria Group	67,40	67,46	-0,08	-0,1%	67,93	66,90	7.115.857	22:00
Amazon.com	238,38	233,65	+4,73	+2,0%	240,43	235,21	56.912.842	22:00
Amcor Plc	41,16	41,76	-0,60	-1,4%	42,16	41,09	3.218.448	22:00
Ameren Corp	113,44	114,32	-0,87	-0,8%	114,54	112,81	1.164.212	22:00
American Electric Power Company	136,30	137,15	-0,85	-0,6%	137,72	136,27	1.982.450	22:00
American Express Company	313,52	317,77	-4,27	-1,3%	318,00	313,13	1.991.677	22:00
American International Group	76,90	77,72	-0,85	-1,1%	77,76	76,17	2.140.899	22:00
American Tower Corp	179,37	179,93	-0,64	-0,4%	181,58	178,31	3.179.859	22:00
American Water Works Company	137,27	139,25	-2,03	-1,5%	139,63	136,59	1.726.659	22:00
Ameriprise Financial	446,58	452,90	-6,56	-1,4%	449,82	441,26	621.958	22:00
Ametek	234,90	233,49	+1,42	+0,6%	236,18	232,25	966.414	22:00
Amgen	351,00	355,60	-4,58	-1,3%	357,46	349,75	2.258.054	22:00
Amphenol Corp	140,76	137,68	+3,07	+2,2%	143,70	138,42	9.737.525	22:00
Analog Devices	350,14	351,36	-1,22	-0,3%	354,29	349,01	2.505.070	22:00
AO Smith Corp	65,91	67,27	-1,35	-2,0%	67,61	65,87	1.659.102	22:00
Aon plc	312,76	325,40	-12,83	-3,9%	323,29	307,81	2.414.200	22:00
APA Corp	38,63	38,97	-0,34	-0,9%	39,13	38,28	4.861.443	22:00
Apollo Global Management	104,28	106,98	-2,70	-2,5%	108,04	102,70	4.527.229	22:00
Apple	260,48	260,49	-0,01	0,0%	262,19	259,02	31.291.473	22:00
Applied Materials	399,49	397,81	+1,68	+0,4%	407,29	398,98	6.399.905	22:00
Applovin Corp	391,38	379,14	+12,24	+3,2%	391,94	364,64	4.848.160	22:00
Aptiv PLC	59,65	60,12	-0,47	-0,8%	61,01	59,48	2.365.480	22:00
Arch Capital Group Ltd	95,97	98,84	-2,87	-2,9%	98,69	95,32	2.183.130	22:00
Archer Daniels Midland Company	69,72	70,35	-0,62	-0,9%	71,14	69,49	2.918.530	22:00
Ares Management Corp	100,48	104,80	-4,34	-4,1%	104,88	98,44	4.432.716	22:00
Arista Networks Inc	147,38	146,05	+1,30	+0,9%	149,34	145,40	7.054.131	22:00
Arthur J Gallagher & Co	213,54	218,39	-4,84	-2,2%	218,65	206,21	5.172.741	22:00
Assurant	219,32	223,28	-3,88	-1,7%	222,88	218,05	272.615	21:59
AT&T	26,46	26,84	-0,38	-1,4%	26,70	26,29	31.990.438	22:02
Atmos Energy Corp	190,44	192,29	-1,93	-1,0%	192,31	190,31	910.145	22:00
Autodesk	218,45	225,13	-6,68	-3,0%	223,15	214,10	2.504.889	22:00
Automatic Data Processing	188,79	196,02	-7,23	-3,7%	196,05	188,16	3.202.580	22:00
AutoZone	3.430,46	3.548,19	-117,74	-3,3%	3.544,73	3.412,41	229.050	22:00
AvalonBay Communities	169,78	168,51	+1,27	+0,8%	170,82	168,53	717.511	22:00
Avery Dennison Corp	171,16	173,81	-2,65	-1,5%	174,42	170,52	634.021	22:00
Axon Enterprise	345,94	351,33	-5,39	-1,5%	360,46	339,01	1.696.743	22:00
Baker Hughes Company	62,83	63,42	-0,59	-0,9%	63,47	62,35	6.210.303	22:00
Ball Corp	62,29	62,87	-0,58	-0,9%	63,63	62,10	1.748.158	22:00
Bank of America Corp	52,56	52,71	-0,17	-0,3%	52,83	52,20	25.225.326	22:00
Bank of New York Mellon Corp	127,56	128,58	-1,02	-0,8%	128,65	126,90	2.893.416	22:00
Baxter International	17,15	17,30	-0,15	-0,9%	17,55	17,12	3.536.516	22:00
Becton Dickinson and Co	154,21	155,46	-1,24	-0,8%	155,92	153,05	2.051.884	22:00
Berkshire Hathaway	479,90	485,20	-5,30	-1,1%	484,86	478,92	3.758.912	22:01
Best Buy Company	62,38	64,53	-2,16	-3,3%	65,67	62,12	2.787.963	22:00
Biogen	172,97	177,11	-4,14	-2,3%	177,97	172,32	1.501.979	22:00
Bio-Techne Corp	55,54	55,57	-0,03	-0,1%	56,13	55,06	1.197.380	22:00
Blackrock	999,31	1.001,62	-2,31	-0,2%	1.002,93	991,18	671.058	22:00
Blackstone	114,83	116,90	-2,07	-1,8%	117,94	113,27	4.449.669	22:01
Block Inc	62,20	62,69	-0,49	-0,8%	63,00	60,86	6.041.073	22:01
Boeing Company	217,63	220,06	-2,43	-1,1%	220,37	216,66	4.829.021	22:00
Booking Holdings Inc.	173,46	176,60	-3,14	-1,8%	179,41	171,55	5.118.347	22:00
Boston Scientific Corp	61,75	61,28	+0,51	+0,8%	61,79	60,84	14.774.150	22:00
Bristol-Myers Squibb Co	58,62	59,47	-0,85	-1,4%	59,80	58,46	8.060.099	22:00
Broadcom Inc.	371,45	354,91	+16,64	+4,7%	376,55	360,82	29.958.080	22:00
Broadridge Financial Solutions	151,15	154,79	-3,67	-2,4%	154,32	150,10	1.223.104	22:00
Brown & Brown	65,08	67,13	-2,05	-3,1%	66,74	64,44	2.336.354	22:00
Brown-Forman Corp	29,49	30,31	-0,82	-2,7%	30,72	29,31	6.225.826	22:00
Builders FirstSource	85,30	85,21	+0,09	+0,1%	87,11	83,70	1.313.313	22:00
Bunge Global SA	123,92	122,96	+0,96	+0,8%	124,56	122,29	894.781	22:00
BXP Inc.	53,02	52,48	+0,52	+1,0%	53,49	52,52	1.593.331	22:00
C.H. Robinson Worldwide	163,49	170,20	-6,71	-3,9%	171,52	163,16	2.024.882	22:00
Cadence Design Systems	265,66	281,01	-15,35	-5,5%	281,42	263,38	3.492.819	22:00
Camden Property Trust	101,97	100,84	+1,11	+1,1%	102,34	100,73	928.820	22:00
Capital One Financial	192,97	194,73	-1,73	-0,9%	194,71	191,52	2.399.269	22:00
Cardinal Health	215,52	215,80	-0,28	-0,1%	216,10	211,85	1.292.233	22:00
Carnival Corp	27,98	27,85	+0,13	+0,5%	28,51	27,44	19.468.078	22:00
Carrier Global Corp	63,34	61,46	+1,88	+3,1%	63,99	61,75	7.428.731	22:00
Carvana Co	336,31	326,93	+9,38	+2,9%	340,10	324,71	1.922.134	22:02
Caterpillar	790,56	787,07	+3,59	+0,5%	797,85	786,24	1.872.030	22:00
Cboe Global Markets	295,95	294,82	+1,13	+0,4%	297,62	293,65	705.028	22:00
Cbre Group	141,21	142,46	-1,24	-0,9%	142,47	139,58	1.683.733	22:00
CDW Corp	125,53	126,75	-1,22	-1,0%	128,60	125,38	1.461.642	22:00
Cencora	320,81	322,46	-1,64	-0,5%	322,78	314,51	1.028.767	22:00
Centene Corp	37,30	37,55	-0,25	-0,7%	37,59	36,86	5.145.525	22:00
CenterPoint Energy	43,40	44,13	-0,74	-1,7%	44,11	43,28	3.494.648	22:00
CF Industries Holding	121,32	119,38	+1,94	+1,6%	121,71	117,81	3.708.942	22:00
Charles River Laboratories International	175,62	175,55	+0,10	+0,1%	176,27	172,59	487.926	22:00
Charles Schwab Corp (The)	94,80	97,27	-2,47	-2,5%	97,25	94,15	9.347.157	22:00
Charter Communications	218,71	223,23	-4,41	-2,0%	226,00	218,11	1.364.608	22:00
Chevron Corp	188,55	190,36	-1,81	-1,0%	190,96	186,47	11.151.393	22:02