S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7365,120 +105,90 +1,46% (22:41)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Super Micro Computer	+24,5%
DaVita	+23,5%
Advanced Micro Devices	+18,6%
Healthpeak Properties	+18,1%
International Flavors & Fragrances	+17,2%
Corning	+12,0%
Jabil	+10,4%
Dell Technologies	+10,4%
Royal Caribbean Group	+8,8%
Uber Technologies	+8,5%
Lam Research Corp	+7,7%
CVS HEALTH Corp	+7,6%
Walt Disney Company (The)	+7,5%
Revvity	+7,4%
Builders FirstSource	+7,3%
Teradyne	+7,2%
EchoStar Corp	+7,2%
Emerson Electric Co	+6,9%
Amcor Plc	+6,8%
United Airlines Holdings	+6,8%
Carnival Corp	+6,8%
Live Nation Entertainment	+6,7%
GE Aerospace	+6,7%
Cummins	+6,1%
Smurfit WestRock plc	+6,0%
Ciena Corp	+5,9%
Carrier Global Corp	+5,8%
NVIDIA Corp	+5,7%
Howmet Aerospace	+5,7%
Newmont Corp	+5,6%
Freeport-McMoran	+5,6%
Deckers Outdoor Corp	+5,5%
Rockwell Automation	+5,4%
Tapestry	+5,3%
Vertiv Holdings Co	+5,2%
International Paper Co	+5,2%
Lennar Corp	+5,0%
KLA Corp	+4,8%
PPG Industries	+4,8%
Norwegian Cruise Line Holdings Ltd	+4,8%
Oracle Corp	+4,7%
Alexandria Real Estate Equities	+4,6%
Estee Lauder Companies (The)	+4,6%
Stanley Black & Decker	+4,6%
Microchip Technology	+4,6%
Clorox Company	+4,5%
Southwest Airlines Co	+4,5%
Intel Corp	+4,5%
TE Connectivity Ltd	+4,5%
Centene Corp	+4,4%
Moderna	+4,4%
Applied Materials	+4,3%
Micron Technology Inc	+4,2%
Ford Motor Company	+4,1%
Monolithic Power Systems	+4,1%
FedEx Corp	+4,0%
NXP Semiconductors NV	+3,9%
Western Digital Corp	+3,8%
Interactive Brokers Group Inc	+3,7%
Ingersoll Rand	+3,7%
Honeywell International	+3,7%
AO Smith Corp	+3,7%
Lennox International	+3,7%
Lowe's Companies	+3,6%
Aptiv PLC	+3,6%
Sherwin-Williams Company (The)	+3,6%
TransDigm Group	+3,5%
Garmin Ltd	+3,5%
Delta Air Lines	+3,5%
Williams-Sonoma	+3,4%
Parker-Hannifin Corp	+3,4%
Akamai Technologies	+3,4%
Public Storage	+3,4%
Ralph Lauren Corp	+3,4%
General Motors Company	+3,3%
Ball Corp	+3,3%
QUALCOMM	+3,3%
United Rentals	+3,3%
Align Technology	+3,1%
WW Grainger	+3,1%
ON Semiconductor Corp	+3,0%
Keysight Technologies	+3,0%
Texas Instruments	+3,0%
Dollar Tree	+3,0%
News Corp	+2,9%
Ametek	+2,9%
Avery Dennison Corp	+2,9%
Extra Space Storage	+2,9%
News Corp	+2,9%
IDEXX Laboratories	+2,9%
Hasbro	+2,9%
Solventum Corp	+2,8%
Humana	+2,8%
Alphabet	+2,8%
Hilton Worldwide Holdings	+2,8%
Viatris	+2,8%
Deere & Company	+2,8%
Brown-Forman Corp	+2,7%
Pentair plc	+2,7%
eBay	+2,7%
Analog Devices	+2,7%
Wabtec	+2,7%
PACCAR	+2,7%
Coherent Corp	+2,7%
Regeneron Pharmaceuticals	+2,6%
Robinhood Markets	+2,6%
3M Company	+2,6%
Eaton Corp	+2,6%
Best Buy Company	+2,5%
Boeing Company	+2,5%
Incyte Corp	+2,4%
Caterpillar	+2,4%
Home Depot	+2,4%
Alphabet	+2,4%
Tesla	+2,4%
Kraft Heinz Company (The)	+2,4%
Blackrock	+2,4%
Illinois Tool Works	+2,3%
Franklin Resources	+2,3%
Allegion Public Limited	+2,3%
Cigna Group (The)	+2,3%
Old Dominion Freight Line	+2,3%
Comfort Systems USA	+2,2%
Trane Technologies plc	+2,2%
Ecolab	+2,2%
RTX Corp	+2,2%
BXP Inc.	+2,2%
Masco Corp	+2,2%
Paramount Skydance Corporation	+2,2%
GE Vernova	+2,2%
Morgan Stanley	+2,2%
CRH Public Limited	+2,1%
Colgate-Palmolive Company	+2,1%
Gilead Sciences	+2,1%
Procter & Gamble Company	+2,1%
Kimberly-Clark Corp	+2,0%
Qnity Electronics Inc.	+2,0%
Goldman Sachs Group	+2,0%
Seagate Technology Holdings PLC	+2,0%
Snap-on	+2,0%
Waters Corp	+2,0%
Mettler-Toledo International	+2,0%
Capital One Financial	+2,0%
Citizens Financial Group	+2,0%
Teledyne Technologies	+1,9%
Invesco Ltd	+1,9%
T Rowe Price Group	+1,9%
Nike	+1,9%
Xylem	+1,9%
TKO Group Holdings	+1,9%
American Express Company	+1,9%
Steel Dynamics	+1,9%
Prologis	+1,9%
Equifax	+1,9%
Universal Health Services	+1,9%
Synchrony Financial	+1,9%
United Parcel Service	+1,9%
Monster Beverage Corp	+1,8%
Packaging Corp	+1,8%
DR Horton	+1,8%
Las Vegas Sands Corp	+1,8%
Cbre Group	+1,8%
Pultegroup	+1,8%
Kenvue	+1,8%
JPMorgan Chase & Co	+1,8%
Quanta Services	+1,8%
Host Hotels & Resorts	+1,7%
State Street Corp	+1,7%
Truist Financial Corp	+1,7%
DuPont de Nemours	+1,7%
Constellation Brands	+1,7%
Dover Corp	+1,7%
KeyCorp	+1,6%
Blackstone	+1,6%
Union Pacific Corp	+1,6%
Textron	+1,6%
NVR	+1,6%
Simon Property Group	+1,6%
Martin Marietta Materials	+1,5%
Nordson Corp	+1,5%
Church & Dwight Co	+1,5%
Elevance Health	+1,5%
Digital Realty Trust	+1,5%
General Mills	+1,5%
Axon Enterprise	+1,4%
DexCom	+1,4%
Vulcan Materials Company(Holding Company)	+1,4%
Otis Worldwide Corp	+1,4%
Weyerhaeuser Company	+1,4%
Starbucks Corp	+1,4%
Generac Holdings	+1,4%
Huntington Bancshares	+1,4%
lululemon athletica	+1,4%
Yum! Brands	+1,4%
Baxter International	+1,4%
Molson Coors Beverage Company	+1,4%
VICI Properties	+1,3%
Chipotle Mexican Grill	+1,3%
Thermo Fisher Scientific	+1,3%
Meta Platforms	+1,3%
Amphenol Corp	+1,3%
Mosaic Company (The)	+1,3%
Federal Realty Investment Trust	+1,3%
Marriott International	+1,3%
Crown Castle	+1,3%
Wynn Resorts Limited	+1,2%
HP	+1,2%
CSX Corp	+1,2%
J.B. Hunt Transport Services	+1,2%
Norfolk Southern Corp	+1,2%
Apple	+1,2%
Genuine Parts Company	+1,2%
American Tower Corp	+1,1%
GE HealthCare Technologies	+1,1%
IDEX Corp	+1,1%
EMCOR Group	+1,1%
Kimco Realty Corp	+1,1%
Hewlett Packard Enterprise Company	+1,1%
Fifth Third Bancorp	+1,1%
Target Corp	+1,1%
Lockheed Martin Corp	+1,0%
Gartner	+1,0%
Northern Trust Corp	+1,0%
DoorDash	+1,0%
Welltower	+1,0%
US Bancorp	+1,0%
Bank of New York Mellon Corp	+1,0%
Unitedhealth Group	+0,9%
Nucor Corp	+0,9%
Berkshire Hathaway	+0,9%
Bank of America Corp	+0,9%
M&T Bank Corp	+0,9%
Coca-Cola Company	+0,9%
C.H. Robinson Worldwide	+0,8%
ResMed	+0,8%
Equinix	+0,8%
Fastenal Co	+0,8%
West Pharmaceutical Services	+0,8%
Mondelez International	+0,8%
Biogen	+0,8%
Hershey Company (The)	+0,8%
MGM Resorts International	+0,8%
Vertex Pharmaceuticals	+0,7%
Ares Management Corp	+0,7%
STERIS plc	+0,7%
Constellation Energy Corp	+0,7%
Realty Income Corp	+0,7%
Principal Financial Group	+0,7%
Sysco Corp	+0,7%
Wells Fargo & Co	+0,7%
AvalonBay Communities	+0,6%
Ross Stores	+0,6%
Everest Group Ltd	+0,6%
Copart	+0,6%
Philip Morris International	+0,6%
Darden Restaurants	+0,6%
Regions Financial Corp	+0,6%
Microsoft Corp	+0,6%
Zebra Technologies Corp	+0,6%
Arch Capital Group Ltd	+0,6%
Cboe Global Markets	+0,6%
Corpay	+0,6%
Pepsico	+0,6%
SBA Communications Corp	+0,5%
Fox Corp	+0,5%
Ulta Beauty	+0,5%
Amazon.com	+0,5%
CME Group	+0,5%
Pool Corp	+0,5%
Conagra Brands	+0,5%
Amgen	+0,5%
Broadridge Financial Solutions	+0,5%
Becton Dickinson and Co	+0,4%
Booking Holdings Inc.	+0,4%
Synopsys	+0,4%
Netflix Inc.	+0,4%
Merck & Co	+0,4%
Cadence Design Systems	+0,4%
PNC Financial Services Group	+0,4%
Edwards Lifesciences Corp	+0,3%
F5, Inc.	+0,3%
Linde plc	+0,3%
MetLife	+0,3%
TJX Companies	+0,3%
Raymond James Financial	+0,3%
Invitation Homes	+0,3%
Pfizer Inc	+0,3%
Iron Mountain	+0,3%
UDR	+0,3%
The Campbell's Company	+0,2%
SanDisk Corp.	+0,2%
Regency Centers Corp	+0,2%
MSCI	+0,2%
Essex Property Trust	+0,2%
Verizon Communications	+0,2%
Global Payments	+0,2%
Nasdaq	+0,2%
Danaher Corp	+0,2%
Globe Life	+0,2%
HCA Healthcare	+0,2%
Rollins	+0,1%
JM Smucker Company (The)	+0,1%
Agilent Technologies	+0,1%
Ameriprise Financial	+0,1%
Mid-America Apartment Communities	+0,1%
Coinbase Global	+0,1%
Fortinet	+0,1%
Travelers Companies (The)	+0,1%
Intuitive Surgical	+0,1%
Camden Property Trust	+0,1%
Fair Isaac Corp	+0,1%
Airbnb	+0,1%
Boston Scientific Corp	0,0%
Cintas Corp	0,0%
IQVIA Holdings	0,0%
AutoZone	0,0%
Northrop Grumman Corp	0,0%
VeriSign	0,0%
Cincinnati Financial Corp	0,0%
McCormick & Company	0,0%
Fox Corp	0,0%
S&P Global	-0,1%
Laboratory Corp	-0,1%
Edison International	-0,1%
Prudential Financial	-0,1%
Equity Residential	-0,1%
L3Harris Technologies	-0,1%
Comcast Corp	-0,2%
Eli Lilly & Co	-0,2%
Ventas	-0,2%
Chubb Limited	-0,2%
AES Corp	-0,2%
Palo Alto Networks Inc	-0,2%
Zimmer Biomet Holdings	-0,2%
Assurant	-0,2%
Medtronic plc	-0,2%
Cooper Companies (The)	-0,2%
O'Reilly Automotive Inc	-0,3%
Warner Bros Discovery	-0,3%
Allstate Corp (The)	-0,3%
Charles Schwab Corp (The)	-0,3%
American Water Works Company	-0,3%
Citigroup	-0,3%
McDonald's Corp	-0,4%
Electronic Arts	-0,4%
Johnson & Johnson	-0,4%
Broadcom Inc.	-0,4%
Tractor Supply Co	-0,5%
Progressive Corp	-0,5%
Public Service Enterprise Group Incorporated	-0,5%
Fortive Corp	-0,5%
The Hartford Insurance Group Inc.	-0,5%
PayPal Holdings	-0,5%
Take-Two Interactive Software	-0,5%
Casey's General Stores	-0,5%
Tyson Foods	-0,5%
ABBVIE	-0,5%
General Dynamics Corp	-0,5%
Dollar General Corp	-0,5%
Eversource Energy	-0,6%
WR Berkley Corp	-0,6%
Walmart	-0,6%
Block Inc	-0,6%
Apollo Global Management	-0,6%
PTC	-0,6%
T-Mobile US	-0,6%
First Solar	-0,6%
Evergy	-0,7%
Bristol-Myers Squibb Co	-0,7%
DTE Energy Company	-0,7%
Sempra	-0,7%
FirstEnergy Corp	-0,8%
PG&E Corp	-0,8%
Expedia Group	-0,8%
Gen Digital	-0,8%
Loews Corp	-0,8%
Quest Diagnostics	-0,9%
Nextera Energy Inc	-0,9%
Aflac	-0,9%
Omnicom Group	-0,9%
Stryker Corp	-1,0%
Motorola Solutions	-1,0%
American International Group	-1,0%
Abbott Laboratories	-1,0%
VISA	-1,0%
Alliant Energy Corp	-1,0%
Cognizant Technology Solutions Corp	-1,0%
Mastercard	-1,0%
Hubbell	-1,1%
Xcel Energy	-1,1%
Hormel Foods Corp	-1,1%
WEC Energy Group	-1,1%
Pinnacle West Capital Corp	-1,1%
Albemarle Corp	-1,1%
Charter Communications	-1,1%
Johnson Controls International plc	-1,2%
ZOETIS	-1,2%
CMS Energy Corp	-1,2%
KKR & Co	-1,2%
Expeditors International of Washington	-1,2%
Intercontinental Exchange	-1,2%
Air Products & Chemicals	-1,2%
Keurig Dr Pepper	-1,2%
PPL Corp	-1,3%
AT&T	-1,3%
Moody's Corp	-1,3%
Vistra Corp	-1,3%
Atmos Energy Corp	-1,3%
Kroger Co (The)	-1,4%
Fidelity National Information Services	-1,4%
NiSource	-1,4%
Veralto Corp	-1,4%
International Business Machines Corp	-1,4%
Datadog	-1,5%
Archer Daniels Midland Company	-1,5%
SLB Limited	-1,5%
Palantir Technologies	-1,6%
Paychex	-1,6%
Duke Energy Corp	-1,6%
Automatic Data Processing	-1,6%
Brown & Brown	-1,7%
Baker Hughes Company	-1,7%
Leidos Holdings	-1,7%
Waste Management	-1,8%
CrowdStrike Holdings	-1,8%
Roper Technologies	-1,8%
Ameren Corp	-1,8%
Applovin Corp	-1,9%
Charles River Laboratories International	-2,0%
Aon plc	-2,0%
Marsh	-2,0%
Huntington Ingalls Industries	-2,0%
Costco Wholesale Corp	-2,0%
Republic Services	-2,1%
Consolidated Edison	-2,1%
NetApp	-2,1%
Dominos Pizza Inc	-2,1%
Fiserv Inc.	-2,1%
Adobe	-2,1%
Dominion Energy	-2,1%
Kinder Morgan	-2,2%
Tyler Technologies	-2,2%
EQT Corp	-2,3%
CoStar Group	-2,4%
EPAM Systems	-2,4%
Intuit	-2,5%
Accenture PLC	-2,5%
Texas Pacific Land Corporation	-2,5%
Southern Company (The)	-2,5%
Autodesk	-2,5%
Corteva	-2,5%
Trade Desk (The)	-2,5%
Exelon Corp	-2,6%
GoDaddy	-2,6%
Henry Schein	-2,6%
Willis Towers Watson Public Limited	-2,7%
CenterPoint Energy	-2,8%
Cardinal Health	-2,8%
Cisco Systems	-2,8%
Expand Energy Corporation	-2,9%
Williams Companies	-3,1%
Salesforce	-3,1%
Halliburton Company	-3,2%
ServiceNow Inc.	-3,2%
American Electric Power Company	-3,3%
Bunge Global SA	-3,3%
Erie Indemnity Company	-3,4%
Factset Research Systems	-3,5%
ConocoPhillips	-3,6%
Altria Group	-3,6%
Entergy Corporation	-3,7%
Chevron Corp	-3,9%
Targa Resources Corp	-3,9%
Exxon Mobil Corp	-4,0%
NRG Energy	-4,3%
Arthur J Gallagher & Co	-4,3%
Jack Henry & Associates	-4,3%
EOG Resources	-4,4%
Phillips 66	-4,7%
Workday	-4,8%
ONEOK	-4,9%
Lumentum Holdings	-5,1%
Verisk Analytics	-5,3%
Diamondback Energy	-5,4%
LyondellBasell Industries NV	-5,5%
Dow	-5,6%
MARATHON PETROLEUM Corp	-5,7%
CF Industries Holding	-6,5%
Valero Energy Corp	-6,6%
McKesson Corp	-7,2%
Trimble	-7,2%
Occidental Petroleum Corp	-7,3%
Jacobs Solutions	-7,3%
APA Corp	-7,7%
Devon Energy Corp	-8,6%
Coterra Energy	-8,6%
Insulet Corp	-9,7%
Skyworks Solutions	-10,5%
Arista Networks Inc	-13,6%
Bio-Techne Corp	-16,4%
Cencora	-17,4%
CDW Corp	-20,4%
Carvana Co	-79,5%

Carvana Co	-79,5%
CDW Corp	-20,4%
Cencora	-17,4%
Bio-Techne Corp	-16,4%
Arista Networks Inc	-13,6%
Skyworks Solutions	-10,5%
Insulet Corp	-9,7%
Coterra Energy	-8,6%
Devon Energy Corp	-8,6%
APA Corp	-7,7%
Jacobs Solutions	-7,3%
Occidental Petroleum Corp	-7,3%
Trimble	-7,2%
McKesson Corp	-7,2%
Valero Energy Corp	-6,6%
CF Industries Holding	-6,5%
MARATHON PETROLEUM Corp	-5,7%
Dow	-5,6%
LyondellBasell Industries NV	-5,5%
Diamondback Energy	-5,4%
Verisk Analytics	-5,3%
Lumentum Holdings	-5,1%
ONEOK	-4,9%
Workday	-4,8%
Phillips 66	-4,7%
EOG Resources	-4,4%
Jack Henry & Associates	-4,3%
Arthur J Gallagher & Co	-4,3%
NRG Energy	-4,3%
Exxon Mobil Corp	-4,0%
Targa Resources Corp	-3,9%
Chevron Corp	-3,9%
Entergy Corporation	-3,7%
Altria Group	-3,6%
ConocoPhillips	-3,6%
Factset Research Systems	-3,5%
Erie Indemnity Company	-3,4%
Bunge Global SA	-3,3%
American Electric Power Company	-3,3%
ServiceNow Inc.	-3,2%
Halliburton Company	-3,2%
Salesforce	-3,1%
Williams Companies	-3,1%
Expand Energy Corporation	-2,9%
Cisco Systems	-2,8%
Cardinal Health	-2,8%
CenterPoint Energy	-2,8%
Willis Towers Watson Public Limited	-2,7%
Henry Schein	-2,6%
GoDaddy	-2,6%
Exelon Corp	-2,6%
Trade Desk (The)	-2,5%
Corteva	-2,5%
Autodesk	-2,5%
Southern Company (The)	-2,5%
Texas Pacific Land Corporation	-2,5%
Accenture PLC	-2,5%
Intuit	-2,5%
EPAM Systems	-2,4%
CoStar Group	-2,4%
EQT Corp	-2,3%
Tyler Technologies	-2,2%
Kinder Morgan	-2,2%
Dominion Energy	-2,1%
Adobe	-2,1%
Fiserv Inc.	-2,1%
Dominos Pizza Inc	-2,1%
NetApp	-2,1%
Consolidated Edison	-2,1%
Republic Services	-2,1%
Costco Wholesale Corp	-2,0%
Huntington Ingalls Industries	-2,0%
Marsh	-2,0%
Aon plc	-2,0%
Charles River Laboratories International	-2,0%
Applovin Corp	-1,9%
Ameren Corp	-1,8%
Roper Technologies	-1,8%
CrowdStrike Holdings	-1,8%
Waste Management	-1,8%
Leidos Holdings	-1,7%
Baker Hughes Company	-1,7%
Brown & Brown	-1,7%
Automatic Data Processing	-1,6%
Duke Energy Corp	-1,6%
Paychex	-1,6%
Palantir Technologies	-1,6%
SLB Limited	-1,5%
Archer Daniels Midland Company	-1,5%
Datadog	-1,5%
International Business Machines Corp	-1,4%
Veralto Corp	-1,4%
NiSource	-1,4%
Fidelity National Information Services	-1,4%
Kroger Co (The)	-1,4%
Atmos Energy Corp	-1,3%
Vistra Corp	-1,3%
Moody's Corp	-1,3%
AT&T	-1,3%
PPL Corp	-1,3%
Keurig Dr Pepper	-1,2%
Air Products & Chemicals	-1,2%
Intercontinental Exchange	-1,2%
Expeditors International of Washington	-1,2%
KKR & Co	-1,2%
CMS Energy Corp	-1,2%
ZOETIS	-1,2%
Johnson Controls International plc	-1,2%
Charter Communications	-1,1%
Albemarle Corp	-1,1%
Pinnacle West Capital Corp	-1,1%
WEC Energy Group	-1,1%
Hormel Foods Corp	-1,1%
Xcel Energy	-1,1%
Hubbell	-1,1%
Mastercard	-1,0%
Cognizant Technology Solutions Corp	-1,0%
Alliant Energy Corp	-1,0%
VISA	-1,0%
Abbott Laboratories	-1,0%
American International Group	-1,0%
Motorola Solutions	-1,0%
Stryker Corp	-1,0%
Omnicom Group	-0,9%
Aflac	-0,9%
Nextera Energy Inc	-0,9%
Quest Diagnostics	-0,9%
Loews Corp	-0,8%
Gen Digital	-0,8%
Expedia Group	-0,8%
PG&E Corp	-0,8%
FirstEnergy Corp	-0,8%
Sempra	-0,7%
DTE Energy Company	-0,7%
Bristol-Myers Squibb Co	-0,7%
Evergy	-0,7%
First Solar	-0,6%
T-Mobile US	-0,6%
PTC	-0,6%
Apollo Global Management	-0,6%
Block Inc	-0,6%
Walmart	-0,6%
WR Berkley Corp	-0,6%
Eversource Energy	-0,6%
Dollar General Corp	-0,5%
General Dynamics Corp	-0,5%
ABBVIE	-0,5%
Tyson Foods	-0,5%
Casey's General Stores	-0,5%
Take-Two Interactive Software	-0,5%
PayPal Holdings	-0,5%
The Hartford Insurance Group Inc.	-0,5%
Fortive Corp	-0,5%
Public Service Enterprise Group Incorporated	-0,5%
Progressive Corp	-0,5%
Tractor Supply Co	-0,5%
Broadcom Inc.	-0,4%
Johnson & Johnson	-0,4%
Electronic Arts	-0,4%
McDonald's Corp	-0,4%
Citigroup	-0,3%
American Water Works Company	-0,3%
Charles Schwab Corp (The)	-0,3%
Allstate Corp (The)	-0,3%
Warner Bros Discovery	-0,3%
O'Reilly Automotive Inc	-0,3%
Cooper Companies (The)	-0,2%
Medtronic plc	-0,2%
Assurant	-0,2%
Zimmer Biomet Holdings	-0,2%
Palo Alto Networks Inc	-0,2%
AES Corp	-0,2%
Chubb Limited	-0,2%
Ventas	-0,2%
Eli Lilly & Co	-0,2%
Comcast Corp	-0,2%
L3Harris Technologies	-0,1%
Equity Residential	-0,1%
Prudential Financial	-0,1%
Edison International	-0,1%
Laboratory Corp	-0,1%
S&P Global	-0,1%
Fox Corp	0,0%
McCormick & Company	0,0%
Cincinnati Financial Corp	0,0%
VeriSign	0,0%
Northrop Grumman Corp	0,0%
AutoZone	0,0%
IQVIA Holdings	0,0%
Cintas Corp	0,0%
Boston Scientific Corp	0,0%
Airbnb	+0,1%
Fair Isaac Corp	+0,1%
Camden Property Trust	+0,1%
Intuitive Surgical	+0,1%
Travelers Companies (The)	+0,1%
Fortinet	+0,1%
Coinbase Global	+0,1%
Mid-America Apartment Communities	+0,1%
Ameriprise Financial	+0,1%
Agilent Technologies	+0,1%
JM Smucker Company (The)	+0,1%
Rollins	+0,1%
HCA Healthcare	+0,2%
Globe Life	+0,2%
Danaher Corp	+0,2%
Nasdaq	+0,2%
Global Payments	+0,2%
Verizon Communications	+0,2%
Essex Property Trust	+0,2%
MSCI	+0,2%
Regency Centers Corp	+0,2%
SanDisk Corp.	+0,2%
The Campbell's Company	+0,2%
UDR	+0,3%
Iron Mountain	+0,3%
Pfizer Inc	+0,3%
Invitation Homes	+0,3%
Raymond James Financial	+0,3%
TJX Companies	+0,3%
MetLife	+0,3%
Linde plc	+0,3%
F5, Inc.	+0,3%
Edwards Lifesciences Corp	+0,3%
PNC Financial Services Group	+0,4%
Cadence Design Systems	+0,4%
Merck & Co	+0,4%
Netflix Inc.	+0,4%
Synopsys	+0,4%
Booking Holdings Inc.	+0,4%
Becton Dickinson and Co	+0,4%
Broadridge Financial Solutions	+0,5%
Amgen	+0,5%
Conagra Brands	+0,5%
Pool Corp	+0,5%
CME Group	+0,5%
Amazon.com	+0,5%
Ulta Beauty	+0,5%
Fox Corp	+0,5%
SBA Communications Corp	+0,5%
Pepsico	+0,6%
Corpay	+0,6%
Cboe Global Markets	+0,6%
Arch Capital Group Ltd	+0,6%
Zebra Technologies Corp	+0,6%
Microsoft Corp	+0,6%
Regions Financial Corp	+0,6%
Darden Restaurants	+0,6%
Philip Morris International	+0,6%
Copart	+0,6%
Everest Group Ltd	+0,6%
Ross Stores	+0,6%
AvalonBay Communities	+0,6%
Wells Fargo & Co	+0,7%
Sysco Corp	+0,7%
Principal Financial Group	+0,7%
Realty Income Corp	+0,7%
Constellation Energy Corp	+0,7%
STERIS plc	+0,7%
Ares Management Corp	+0,7%
Vertex Pharmaceuticals	+0,7%
MGM Resorts International	+0,8%
Hershey Company (The)	+0,8%
Biogen	+0,8%
Mondelez International	+0,8%
West Pharmaceutical Services	+0,8%
Fastenal Co	+0,8%
Equinix	+0,8%
ResMed	+0,8%
C.H. Robinson Worldwide	+0,8%
Coca-Cola Company	+0,9%
M&T Bank Corp	+0,9%
Bank of America Corp	+0,9%
Berkshire Hathaway	+0,9%
Nucor Corp	+0,9%
Unitedhealth Group	+0,9%
Bank of New York Mellon Corp	+1,0%
US Bancorp	+1,0%
Welltower	+1,0%
DoorDash	+1,0%
Northern Trust Corp	+1,0%
Gartner	+1,0%
Lockheed Martin Corp	+1,0%
Target Corp	+1,1%
Fifth Third Bancorp	+1,1%
Hewlett Packard Enterprise Company	+1,1%
Kimco Realty Corp	+1,1%
EMCOR Group	+1,1%
IDEX Corp	+1,1%
GE HealthCare Technologies	+1,1%
American Tower Corp	+1,1%
Genuine Parts Company	+1,2%
Apple	+1,2%
Norfolk Southern Corp	+1,2%
J.B. Hunt Transport Services	+1,2%
CSX Corp	+1,2%
HP	+1,2%
Wynn Resorts Limited	+1,2%
Crown Castle	+1,3%
Marriott International	+1,3%
Federal Realty Investment Trust	+1,3%
Mosaic Company (The)	+1,3%
Amphenol Corp	+1,3%
Meta Platforms	+1,3%
Thermo Fisher Scientific	+1,3%
Chipotle Mexican Grill	+1,3%
VICI Properties	+1,3%
Molson Coors Beverage Company	+1,4%
Baxter International	+1,4%
Yum! Brands	+1,4%
lululemon athletica	+1,4%
Huntington Bancshares	+1,4%
Generac Holdings	+1,4%
Starbucks Corp	+1,4%
Weyerhaeuser Company	+1,4%
Otis Worldwide Corp	+1,4%
Vulcan Materials Company(Holding Company)	+1,4%
DexCom	+1,4%
Axon Enterprise	+1,4%
General Mills	+1,5%
Digital Realty Trust	+1,5%
Elevance Health	+1,5%
Church & Dwight Co	+1,5%
Nordson Corp	+1,5%
Martin Marietta Materials	+1,5%
Simon Property Group	+1,6%
NVR	+1,6%
Textron	+1,6%
Union Pacific Corp	+1,6%
Blackstone	+1,6%
KeyCorp	+1,6%
Dover Corp	+1,7%
Constellation Brands	+1,7%
DuPont de Nemours	+1,7%
Truist Financial Corp	+1,7%
State Street Corp	+1,7%
Host Hotels & Resorts	+1,7%
Quanta Services	+1,8%
JPMorgan Chase & Co	+1,8%
Kenvue	+1,8%
Pultegroup	+1,8%
Cbre Group	+1,8%
Las Vegas Sands Corp	+1,8%
DR Horton	+1,8%
Packaging Corp	+1,8%
Monster Beverage Corp	+1,8%
United Parcel Service	+1,9%
Synchrony Financial	+1,9%
Universal Health Services	+1,9%
Equifax	+1,9%
Prologis	+1,9%
Steel Dynamics	+1,9%
American Express Company	+1,9%
TKO Group Holdings	+1,9%
Xylem	+1,9%
Nike	+1,9%
T Rowe Price Group	+1,9%
Invesco Ltd	+1,9%
Teledyne Technologies	+1,9%
Citizens Financial Group	+2,0%
Capital One Financial	+2,0%
Mettler-Toledo International	+2,0%
Waters Corp	+2,0%
Snap-on	+2,0%
Seagate Technology Holdings PLC	+2,0%
Goldman Sachs Group	+2,0%
Qnity Electronics Inc.	+2,0%
Kimberly-Clark Corp	+2,0%
Procter & Gamble Company	+2,1%
Gilead Sciences	+2,1%
Colgate-Palmolive Company	+2,1%
CRH Public Limited	+2,1%
Morgan Stanley	+2,2%
GE Vernova	+2,2%
Paramount Skydance Corporation	+2,2%
Masco Corp	+2,2%
BXP Inc.	+2,2%
RTX Corp	+2,2%
Ecolab	+2,2%
Trane Technologies plc	+2,2%
Comfort Systems USA	+2,2%
Old Dominion Freight Line	+2,3%
Cigna Group (The)	+2,3%
Allegion Public Limited	+2,3%
Franklin Resources	+2,3%
Illinois Tool Works	+2,3%
Blackrock	+2,4%
Kraft Heinz Company (The)	+2,4%
Tesla	+2,4%
Alphabet	+2,4%
Home Depot	+2,4%
Caterpillar	+2,4%
Incyte Corp	+2,4%
Boeing Company	+2,5%
Best Buy Company	+2,5%
Eaton Corp	+2,6%
3M Company	+2,6%
Robinhood Markets	+2,6%
Regeneron Pharmaceuticals	+2,6%
Coherent Corp	+2,7%
PACCAR	+2,7%
Wabtec	+2,7%
Analog Devices	+2,7%
eBay	+2,7%
Pentair plc	+2,7%
Brown-Forman Corp	+2,7%
Deere & Company	+2,8%
Viatris	+2,8%
Hilton Worldwide Holdings	+2,8%
Alphabet	+2,8%
Humana	+2,8%
Solventum Corp	+2,8%
Hasbro	+2,9%
IDEXX Laboratories	+2,9%
News Corp	+2,9%
Extra Space Storage	+2,9%
Avery Dennison Corp	+2,9%
Ametek	+2,9%
News Corp	+2,9%
Dollar Tree	+3,0%
Texas Instruments	+3,0%
Keysight Technologies	+3,0%
ON Semiconductor Corp	+3,0%
WW Grainger	+3,1%
Align Technology	+3,1%
United Rentals	+3,3%
QUALCOMM	+3,3%
Ball Corp	+3,3%
General Motors Company	+3,3%
Ralph Lauren Corp	+3,4%
Public Storage	+3,4%
Akamai Technologies	+3,4%
Parker-Hannifin Corp	+3,4%
Williams-Sonoma	+3,4%
Delta Air Lines	+3,5%
Garmin Ltd	+3,5%
TransDigm Group	+3,5%
Sherwin-Williams Company (The)	+3,6%
Aptiv PLC	+3,6%
Lowe's Companies	+3,6%
Lennox International	+3,7%
AO Smith Corp	+3,7%
Honeywell International	+3,7%
Ingersoll Rand	+3,7%
Interactive Brokers Group Inc	+3,7%
Western Digital Corp	+3,8%
NXP Semiconductors NV	+3,9%
FedEx Corp	+4,0%
Monolithic Power Systems	+4,1%
Ford Motor Company	+4,1%
Micron Technology Inc	+4,2%
Applied Materials	+4,3%
Moderna	+4,4%
Centene Corp	+4,4%
TE Connectivity Ltd	+4,5%
Intel Corp	+4,5%
Southwest Airlines Co	+4,5%
Clorox Company	+4,5%
Microchip Technology	+4,6%
Stanley Black & Decker	+4,6%
Estee Lauder Companies (The)	+4,6%
Alexandria Real Estate Equities	+4,6%
Oracle Corp	+4,7%
Norwegian Cruise Line Holdings Ltd	+4,8%
PPG Industries	+4,8%
KLA Corp	+4,8%
Lennar Corp	+5,0%
International Paper Co	+5,2%
Vertiv Holdings Co	+5,2%
Tapestry	+5,3%
Rockwell Automation	+5,4%
Deckers Outdoor Corp	+5,5%
Freeport-McMoran	+5,6%
Newmont Corp	+5,6%
Howmet Aerospace	+5,7%
NVIDIA Corp	+5,7%
Carrier Global Corp	+5,8%
Ciena Corp	+5,9%
Smurfit WestRock plc	+6,0%
Cummins	+6,1%
GE Aerospace	+6,7%
Live Nation Entertainment	+6,7%
Carnival Corp	+6,8%
United Airlines Holdings	+6,8%
Amcor Plc	+6,8%
Emerson Electric Co	+6,9%
EchoStar Corp	+7,2%
Teradyne	+7,2%
Builders FirstSource	+7,3%
Revvity	+7,4%
Walt Disney Company (The)	+7,5%
CVS HEALTH Corp	+7,6%
Lam Research Corp	+7,7%
Uber Technologies	+8,5%
Royal Caribbean Group	+8,8%
Dell Technologies	+10,4%
Jabil	+10,4%
Corning	+12,0%
International Flavors & Fragrances	+17,2%
Healthpeak Properties	+18,1%
Advanced Micro Devices	+18,6%
DaVita	+23,5%
Super Micro Computer	+24,5%

AEX*	1.031,44	+1,7%
Midkap*	1.064,37	+1,8%
AMS Next 20®*	1.670,30	+0,8%
FTSE100	10.438,66	+2,1%
Dow Jones	49.910,59	+1,2%
NASDAQ	25.838,943	+2,0%
S&P500	7.365,12	+1,5%
S&P Future	7.378,50	-0,1%
BEL20**	5.555,15	+2,1%
CAC 40**	8.299,42	+2,9%
DAX	24.918,69	+2,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	146,54	142,82	+3,72	+2,6%	148,32	144,48	4.910.273	22:00
Abbott Laboratories	86,30	87,17	-0,87	-1,0%	87,69	86,15	12.454.129	22:00
ABBVIE	205,03	206,11	-1,08	-0,5%	207,01	203,56	7.289.725	22:02
Accenture PLC	174,57	179,01	-4,44	-2,5%	179,50	173,52	6.812.820	22:00
Adobe	250,17	255,62	-5,45	-2,1%	254,40	248,28	4.449.686	22:00
Advanced Micro Devices	421,47	355,26	+66,21	+18,6%	430,60	402,04	87.575.978	22:00
AES Corp	14,34	14,37	-0,03	-0,2%	14,45	14,30	14.267.896	22:00
Aflac	113,40	114,46	-1,06	-0,9%	115,50	113,39	2.664.204	22:00
Agilent Technologies	117,69	117,53	+0,16	+0,1%	120,28	117,23	2.734.584	22:00
Air Products & Chemicals	300,21	303,93	-3,72	-1,2%	303,82	299,74	877.757	22:00
Airbnb	139,82	139,73	+0,09	+0,1%	143,90	138,95	4.378.410	22:00
Akamai Technologies	121,99	117,94	+4,05	+3,4%	122,24	115,44	5.978.445	22:00
Albemarle Corp	192,61	194,82	-2,21	-1,1%	200,30	192,10	2.221.388	22:00
Alexandria Real Estate Equities	45,83	43,80	+2,03	+4,6%	47,13	44,65	3.984.697	22:00
Align Technology	174,00	168,71	+5,29	+3,1%	174,96	168,73	768.395	22:00
Allegion Public Limited	135,33	132,29	+3,04	+2,3%	137,30	133,45	1.240.961	22:00
Alliant Energy Corp	72,31	73,07	-0,76	-1,0%	73,51	72,11	2.932.979	22:00
Allstate Corp (The)	217,92	218,51	-0,59	-0,3%	221,14	216,62	1.758.802	22:00
Alphabet	395,07	384,27	+10,80	+2,8%	396,38	387,10	23.081.871	22:00
Alphabet	397,82	388,43	+9,39	+2,4%	399,85	392,76	31.284.797	22:00
Altria Group	70,17	72,79	-2,62	-3,6%	72,41	70,16	11.133.397	22:00
Amazon.com	274,95	273,55	+1,40	+0,5%	277,80	272,21	44.519.340	22:00
Amcor Plc	40,21	37,64	+2,57	+6,8%	41,36	39,69	7.415.475	22:00
Ameren Corp	109,59	111,64	-2,05	-1,8%	111,50	108,00	2.599.278	22:00
American Electric Power Company	132,53	137,04	-4,51	-3,3%	136,60	132,50	4.245.375	22:00
American Express Company	321,90	315,95	+5,95	+1,9%	324,78	320,00	2.933.684	22:00
American International Group	77,69	78,47	-0,78	-1,0%	79,60	77,55	4.387.983	22:00
American Tower Corp	180,16	178,12	+2,04	+1,1%	181,25	178,41	2.115.967	22:00
American Water Works Company	125,68	126,05	-0,37	-0,3%	127,17	124,69	1.659.134	22:00
Ameriprise Financial	475,29	474,65	+0,64	+0,1%	480,05	473,43	514.015	22:00
Ametek	241,38	234,54	+6,84	+2,9%	243,18	236,37	1.842.722	22:00
Amgen	331,11	329,59	+1,52	+0,5%	332,98	329,05	2.874.492	22:00
Amphenol Corp	138,47	136,69	+1,78	+1,3%	140,88	137,02	10.532.566	22:00
Analog Devices	415,66	404,77	+10,89	+2,7%	415,99	404,40	3.892.196	22:00
AO Smith Corp	61,06	58,88	+2,18	+3,7%	61,44	59,82	1.857.874	22:00
Aon plc	308,27	314,55	-6,28	-2,0%	317,49	306,87	1.476.850	22:04
APA Corp	38,27	41,48	-3,21	-7,7%	39,85	38,19	9.938.002	22:00
Apollo Global Management	129,53	130,30	-0,77	-0,6%	135,34	128,88	4.502.351	22:00
Apple	287,46	284,18	+3,28	+1,2%	288,03	281,07	58.311.038	22:00
Applied Materials	428,50	410,82	+17,68	+4,3%	432,81	417,75	7.234.745	22:00
Applovin Corp	469,06	478,11	-9,05	-1,9%	479,00	452,52	7.866.901	22:00
Aptiv PLC	56,80	54,83	+1,97	+3,6%	57,71	55,46	4.980.125	22:00
Arch Capital Group Ltd	94,70	94,14	+0,56	+0,6%	95,62	94,21	3.439.687	22:00
Archer Daniels Midland Company	78,02	79,19	-1,17	-1,5%	79,50	76,00	5.584.348	22:00
Ares Management Corp	123,86	122,96	+0,90	+0,7%	125,50	121,40	3.057.204	22:00
Arista Networks Inc	147,01	170,22	-23,21	-13,6%	154,83	140,58	35.583.979	22:00
Arthur J Gallagher & Co	196,91	205,80	-8,89	-4,3%	209,08	196,80	2.243.947	22:00
Assurant	236,61	237,14	-0,53	-0,2%	241,79	230,56	638.032	22:00
AT&T	25,57	25,90	-0,33	-1,3%	26,01	25,48	34.332.056	22:01
Atmos Energy Corp	184,76	187,25	-2,49	-1,3%	188,98	183,70	906.835	22:03
Autodesk	243,10	249,43	-6,33	-2,5%	248,75	240,00	2.073.155	22:00
Automatic Data Processing	207,13	210,60	-3,47	-1,6%	209,21	205,70	2.237.645	22:00
AutoZone	3.541,79	3.540,92	+0,87	0,0%	3.600,00	3.525,33	233.494	22:00
AvalonBay Communities	186,44	185,25	+1,19	+0,6%	187,92	185,05	937.219	22:00
Avery Dennison Corp	166,68	161,97	+4,71	+2,9%	169,13	165,33	649.380	22:00
Axon Enterprise	386,11	380,60	+5,51	+1,4%	387,68	369,43	2.241.020	22:00
Baker Hughes Company	66,65	67,78	-1,13	-1,7%	67,72	65,96	9.528.932	22:00
Ball Corp	59,00	57,11	+1,89	+3,3%	60,28	58,35	5.556.762	22:00
Bank of America Corp	53,60	53,12	+0,48	+0,9%	54,20	53,47	27.538.394	22:00
Bank of New York Mellon Corp	133,64	132,36	+1,28	+1,0%	134,36	132,09	4.044.491	22:00
Baxter International	16,98	16,75	+0,23	+1,4%	17,31	16,86	5.871.277	22:00
Becton Dickinson and Co	144,76	144,17	+0,59	+0,4%	146,40	144,30	3.421.359	22:00
Berkshire Hathaway	469,83	465,52	+4,31	+0,9%	470,63	465,64	5.693.681	22:00
Best Buy Company	58,69	57,27	+1,42	+2,5%	59,01	57,76	2.881.563	22:00
Biogen	190,67	189,13	+1,54	+0,8%	191,17	188,30	741.346	22:00
Bio-Techne Corp	47,41	56,68	-9,28	-16,4%	56,68	45,12	11.948.465	22:00
Blackrock	1.073,57	1.048,91	+24,66	+2,4%	1.081,57	1.064,85	662.790	22:00
Blackstone	124,69	122,72	+1,97	+1,6%	125,71	122,91	4.850.119	22:00
Block Inc	70,83	71,25	-0,42	-0,6%	71,94	69,96	5.224.905	22:03
Boeing Company	229,93	224,38	+5,55	+2,5%	232,08	228,10	7.164.704	22:00
Booking Holdings Inc.	168,31	167,63	+0,68	+0,4%	175,52	168,22	9.042.855	22:00
Boston Scientific Corp	56,00	55,98	+0,02	0,0%	56,10	54,98	18.677.501	22:00
Bristol-Myers Squibb Co	56,54	56,95	-0,41	-0,7%	57,40	56,36	10.437.880	22:00
Broadcom Inc.	425,44	427,36	-1,92	-0,4%	437,68	417,78	20.695.044	22:00
Broadridge Financial Solutions	152,83	152,14	+0,69	+0,5%	154,38	151,08	856.561	22:00
Brown & Brown	56,56	57,51	-0,95	-1,7%	58,32	56,54	3.257.222	22:00
Brown-Forman Corp	26,98	26,26	+0,72	+2,7%	27,25	26,47	4.115.900	22:00
Builders FirstSource	80,03	74,56	+5,47	+7,3%	81,45	77,31	3.611.780	22:00
Bunge Global SA	126,05	130,38	-4,33	-3,3%	129,51	124,91	1.390.318	22:00
BXP Inc.	59,84	58,53	+1,31	+2,2%	60,58	59,14	2.194.279	22:00
C.H. Robinson Worldwide	168,55	167,13	+1,42	+0,8%	169,75	165,52	1.457.403	22:00
Cadence Design Systems	354,90	353,63	+1,27	+0,4%	355,49	347,49	2.420.804	22:00
Camden Property Trust	104,81	104,73	+0,08	+0,1%	105,88	104,55	1.501.196	22:00
Capital One Financial	193,40	189,68	+3,72	+2,0%	196,00	192,23	4.405.025	22:00
Cardinal Health	191,49	197,00	-5,51	-2,8%	195,00	187,22	4.429.002	22:00
Carnival Corp	27,52	25,77	+1,75	+6,8%	27,62	26,79	50.793.987	22:00
Carrier Global Corp	67,90	64,18	+3,72	+5,8%	68,48	65,85	7.663.135	22:00
Carvana Co	77,88	379,09	-301,21	-79,5%	80,99	76,29	2.587.731	22:00
Casey's General Stores	858,04	862,35	-4,31	-0,5%	865,09	848,00	365.645	22:00
Caterpillar	926,64	904,59	+22,05	+2,4%	930,54	905,35	3.010.237	22:00
Cboe Global Markets	346,00	343,98	+2,02	+0,6%	346,00	334,37	1.027.321	22:00
Cbre Group	145,16	142,57	+2,59	+1,8%	147,22	143,94	1.753.843	22:00
CDW Corp	108,95	136,80	-27,86	-20,4%	128,35	106,00	6.327.662	22:00
Cencora	252,74	305,90	-53,16	-17,4%	267,76	244,82	7.858.344	22:00
Centene Corp	55,33	52,98	+2,35	+4,4%	55,67	52,04	7.988.822	22:03
CenterPoint Energy	42,33	43,53	-1,20	-2,8%	43,42	42,26	7.087.553	22:00
CF Industries Holding	119,76	128,04	-8,28	-6,5%	123,30	119,36	5.363.571	22:04
Charles River Laboratories International	181,73	185,39	-3,66	-2,0%	189,34	180,69	1.102.516	22:00
Charles Schwab Corp (The)	92,15	92,40	-0,25	-0,3%	92,75	91,59	6.883.335	22:00
Charter Communications	156,43	158,23	-1,80	-1,1%	162,00	156,14	2.951.007	22:00