S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7365,460 -107,33 -1,44% (23:33)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Axon Enterprise	+5,6%
CDW Corp	+5,3%
GE HealthCare Technologies	+5,1%
International Business Machines Corp	+5,0%
Charter Communications	+4,9%
Hershey Company (The)	+4,9%
Conagra Brands	+4,5%
Erie Indemnity Company	+4,5%
Allstate Corp (The)	+4,0%
Progressive Corp	+4,0%
The Campbell's Company	+4,0%
Ball Corp	+3,9%
eBay	+3,8%
Brown & Brown	+3,7%
Cencora	+3,6%
McCormick & Company	+3,6%
Merck & Co	+3,6%
CoStar Group	+3,6%
Insulet Corp	+3,5%
Tyson Foods	+3,4%
FedEx Freight Holding Company	+3,4%
Kimberly-Clark Corp	+3,4%
Verisk Analytics	+3,4%
Target Corp	+3,4%
Johnson & Johnson	+3,4%
lululemon athletica	+3,3%
AutoZone	+3,3%
General Mills	+3,3%
AT&T	+3,2%
Arthur J Gallagher & Co	+3,2%
Philip Morris International	+3,2%
ServiceNow Inc.	+3,2%
Colgate-Palmolive Company	+3,1%
Kenvue	+3,1%
Abbott Laboratories	+3,1%
JM Smucker Company (The)	+3,1%
Altria Group	+3,0%
Verizon Communications	+3,0%
Expedia Group	+3,0%
Welltower	+2,9%
Church & Dwight Co	+2,9%
Healthpeak Properties	+2,9%
Boston Scientific Corp	+2,9%
Ventas	+2,8%
Moderna	+2,8%
L3Harris Technologies	+2,8%
Charles River Laboratories International	+2,8%
Cardinal Health	+2,8%
TKO Group Holdings	+2,8%
Automatic Data Processing	+2,7%
Gartner	+2,7%
WR Berkley Corp	+2,7%
American Electric Power Company	+2,6%
HCA Healthcare	+2,6%
Mondelez International	+2,6%
Waste Management	+2,6%
McKesson Corp	+2,6%
Hormel Foods Corp	+2,5%
Cbre Group	+2,5%
RTX Corp	+2,5%
T-Mobile US	+2,5%
Texas Pacific Land Corporation	+2,4%
United Airlines Holdings	+2,4%
Viatris	+2,4%
US Bancorp	+2,3%
Marsh	+2,3%
Republic Services	+2,3%
Kroger Co (The)	+2,3%
Becton Dickinson and Co	+2,3%
Aon plc	+2,3%
Loews Corp	+2,3%
Clorox Company	+2,3%
Universal Health Services	+2,3%
Baxter International	+2,2%
O'Reilly Automotive Inc	+2,2%
Salesforce	+2,2%
Dell Technologies	+2,2%
Procter & Gamble Company	+2,2%
Comcast Corp	+2,2%
Paychex	+2,1%
Invitation Homes	+2,1%
Chubb Limited	+2,1%
CMS Energy Corp	+2,1%
IQVIA Holdings	+2,1%
ABBVIE	+2,1%
Huntington Bancshares	+2,1%
Globe Life	+2,1%
ONEOK	+2,1%
Travelers Companies (The)	+2,0%
Lockheed Martin Corp	+2,0%
General Dynamics Corp	+2,0%
VICI Properties	+2,0%
West Pharmaceutical Services	+2,0%
Kimco Realty Corp	+2,0%
Kraft Heinz Company (The)	+2,0%
Veralto Corp	+2,0%
Fifth Third Bancorp	+2,0%
PPL Corp	+2,0%
Cincinnati Financial Corp	+1,9%
Xcel Energy	+1,9%
Aflac	+1,9%
Walmart	+1,9%
Evergy	+1,9%
Huntington Ingalls Industries	+1,9%
Sherwin-Williams Company (The)	+1,9%
Dollar General Corp	+1,9%
Regions Financial Corp	+1,9%
Truist Financial Corp	+1,9%
Quest Diagnostics	+1,9%
Alliant Energy Corp	+1,9%
Jacobs Solutions	+1,9%
Workday	+1,8%
Ameren Corp	+1,8%
Henry Schein	+1,8%
Arch Capital Group Ltd	+1,8%
Willis Towers Watson Public Limited	+1,8%
Microsoft Corp	+1,8%
Fortinet	+1,8%
Norwegian Cruise Line Holdings Ltd	+1,7%
Accenture PLC	+1,7%
Stryker Corp	+1,7%
Southwest Airlines Co	+1,7%
Medtronic plc	+1,7%
Alexandria Real Estate Equities	+1,7%
Consolidated Edison	+1,7%
Regency Centers Corp	+1,7%
PNC Financial Services Group	+1,7%
American Tower Corp	+1,7%
Sysco Corp	+1,7%
Laboratory Corp	+1,6%
Federal Realty Investment Trust	+1,6%
DTE Energy Company	+1,6%
Southern Company (The)	+1,6%
Targa Resources Corp	+1,6%
Pinnacle West Capital Corp	+1,6%
Palo Alto Networks Inc	+1,6%
Realty Income Corp	+1,6%
EOG Resources	+1,6%
M&T Bank Corp	+1,5%
Bristol-Myers Squibb Co	+1,5%
News Corp	+1,5%
Equity Residential	+1,5%
ResMed	+1,5%
Jack Henry & Associates	+1,5%
GoDaddy	+1,5%
Exelon Corp	+1,5%
FirstEnergy Corp	+1,5%
Citizens Financial Group	+1,5%
Crown Castle	+1,5%
Entergy Corporation	+1,4%
UDR	+1,4%
Assurant	+1,4%
The Hartford Insurance Group Inc.	+1,4%
Tyler Technologies	+1,4%
STERIS plc	+1,4%
Camden Property Trust	+1,4%
Roper Technologies	+1,4%
News Corp	+1,4%
American Water Works Company	+1,3%
Chipotle Mexican Grill	+1,3%
Mid-America Apartment Communities	+1,3%
Constellation Brands	+1,3%
AvalonBay Communities	+1,3%
Adobe	+1,3%
Eversource Energy	+1,3%
Genuine Parts Company	+1,3%
Take-Two Interactive Software	+1,3%
Intercontinental Exchange	+1,3%
Everest Group Ltd	+1,3%
ZOETIS	+1,3%
Edwards Lifesciences Corp	+1,2%
Charles Schwab Corp (The)	+1,2%
Duke Energy Corp	+1,2%
Leidos Holdings	+1,2%
Bio-Techne Corp	+1,2%
Northrop Grumman Corp	+1,2%
Thermo Fisher Scientific	+1,2%
Extra Space Storage	+1,2%
Phillips 66	+1,1%
Williams Companies	+1,1%
Cooper Companies (The)	+1,1%
Essex Property Trust	+1,1%
Gen Digital	+1,1%
Hewlett Packard Enterprise Company	+1,1%
SBA Communications Corp	+1,1%
Walt Disney Company (The)	+1,1%
Edison International	+1,0%
Principal Financial Group	+1,0%
Simon Property Group	+1,0%
Prologis	+1,0%
Coca-Cola Company	+1,0%
WEC Energy Group	+1,0%
Public Service Enterprise Group Incorporated	+1,0%
Pepsico	+1,0%
Bank of America Corp	+0,9%
Delta Air Lines	+0,9%
Iron Mountain	+0,9%
Exxon Mobil Corp	+0,9%
Regeneron Pharmaceuticals	+0,9%
Kinder Morgan	+0,9%
Starbucks Corp	+0,9%
Tapestry	+0,9%
Atmos Energy Corp	+0,9%
CenterPoint Energy	+0,9%
Revvity	+0,9%
Berkshire Hathaway	+0,8%
PG&E Corp	+0,8%
KeyCorp	+0,8%
Mastercard	+0,8%
Fidelity National Information Services	+0,8%
CrowdStrike Holdings	+0,8%
JPMorgan Chase & Co	+0,8%
Devon Energy Corp	+0,8%
Fair Isaac Corp	+0,8%
Weyerhaeuser Company	+0,8%
MGM Resorts International	+0,8%
Pultegroup	+0,7%
Sempra	+0,7%
Monster Beverage Corp	+0,7%
Incyte Corp	+0,7%
Booking Holdings Inc.	+0,7%
Marriott International	+0,7%
Costco Wholesale Corp	+0,7%
Amgen	+0,7%
Unitedhealth Group	+0,6%
Dominion Energy	+0,6%
DaVita	+0,6%
Solventum Corp	+0,6%
NVR	+0,6%
McDonald's Corp	+0,6%
VISA	+0,6%
Yum! Brands	+0,6%
Amazon.com	+0,6%
Omnicom Group	+0,6%
Autodesk	+0,6%
Cboe Global Markets	+0,6%
HP	+0,6%
Zimmer Biomet Holdings	+0,6%
MetLife	+0,5%
Chevron Corp	+0,5%
Rollins	+0,5%
Wynn Resorts Limited	+0,5%
Raymond James Financial	+0,5%
MARATHON PETROLEUM Corp	+0,5%
Eli Lilly & Co	+0,5%
Occidental Petroleum Corp	+0,4%
Danaher Corp	+0,4%
Copart	+0,4%
Nextera Energy Inc	+0,4%
Northern Trust Corp	+0,4%
GE Aerospace	+0,4%
Cigna Group (The)	+0,4%
Vertex Pharmaceuticals	+0,3%
Wells Fargo & Co	+0,3%
AES Corp	+0,3%
Public Storage	+0,3%
Expand Energy Corporation	+0,3%
Corteva	+0,3%
Electronic Arts	+0,3%
CVS HEALTH Corp	+0,3%
Hilton Worldwide Holdings	+0,3%
Fiserv Inc.	+0,3%
ConocoPhillips	+0,2%
Avery Dennison Corp	+0,2%
American International Group	+0,2%
Prudential Financial	+0,2%
Molson Coors Beverage Company	+0,2%
Gilead Sciences	+0,1%
Agilent Technologies	+0,1%
TransDigm Group	+0,1%
MSCI	+0,1%
TJX Companies	+0,1%
Intuit	+0,1%
DR Horton	+0,1%
Broadridge Financial Solutions	+0,1%
Elevance Health	+0,1%
Diamondback Energy	+0,1%
APA Corp	+0,1%
Intuitive Surgical	+0,1%
Royal Caribbean Group	+0,1%
Williams-Sonoma	0,0%
Garmin Ltd	0,0%
Casey's General Stores	0,0%
State Street Corp	0,0%
Keurig Dr Pepper	0,0%
Equinix	0,0%
Valero Energy Corp	0,0%
Brown-Forman Corp	-0,1%
Trimble	-0,1%
Netflix Inc.	-0,1%
Las Vegas Sands Corp	-0,1%
American Express Company	-0,1%
CSX Corp	-0,1%
Lennar Corp	-0,1%
Ciena Corp	-0,1%
Nasdaq	-0,1%
Halliburton Company	-0,2%
VeriSign	-0,2%
Factset Research Systems	-0,2%
DexCom	-0,2%
Air Products & Chemicals	-0,2%
Airbnb	-0,2%
Ecolab	-0,3%
Norfolk Southern Corp	-0,3%
Warner Bros Discovery	-0,3%
Digital Realty Trust	-0,3%
Meta Platforms	-0,3%
Waters Corp	-0,3%
NetApp	-0,3%
Cisco Systems	-0,3%
DoorDash	-0,3%
SLB Limited	-0,3%
EQT Corp	-0,3%
Datadog	-0,4%
Cintas Corp	-0,4%
Pool Corp	-0,4%
Lowe's Companies	-0,4%
Franklin Resources	-0,4%
Tractor Supply Co	-0,4%
Humana	-0,4%
F5, Inc.	-0,4%
Dollar Tree	-0,5%
Morgan Stanley	-0,5%
Citigroup	-0,5%
Trade Desk (The)	-0,5%
Union Pacific Corp	-0,5%
Bunge Global SA	-0,5%
Masco Corp	-0,5%
Applovin Corp	-0,5%
Packaging Corp	-0,5%
Archer Daniels Midland Company	-0,6%
Teledyne Technologies	-0,6%
Amcor Plc	-0,6%
Textron	-0,6%
Equifax	-0,6%
Mettler-Toledo International	-0,6%
Synopsys	-0,7%
Home Depot	-0,7%
Darden Restaurants	-0,7%
Motorola Solutions	-0,7%
Akamai Technologies	-0,7%
Moody's Corp	-0,8%
Alphabet	-0,8%
Builders FirstSource	-0,8%
NiSource	-0,8%
Ford Motor Company	-0,8%
Baker Hughes Company	-0,8%
IDEXX Laboratories	-0,8%
3M Company	-0,8%
Fox Corp	-0,8%
Centene Corp	-0,8%
Linde plc	-0,9%
CRH Public Limited	-0,9%
BXP Inc.	-0,9%
Old Dominion Freight Line	-0,9%
Synchrony Financial	-0,9%
International Paper Co	-0,9%
NRG Energy	-0,9%
Estee Lauder Companies (The)	-0,9%
Apple	-0,9%
Martin Marietta Materials	-0,9%
Ralph Lauren Corp	-1,0%
Block Inc	-1,0%
Otis Worldwide Corp	-1,0%
Alphabet	-1,0%
PPG Industries	-1,0%
Goldman Sachs Group	-1,1%
Expeditors International of Washington	-1,1%
Deere & Company	-1,1%
Ameriprise Financial	-1,1%
Jabil	-1,1%
Fastenal Co	-1,1%
Best Buy Company	-1,1%
Live Nation Entertainment	-1,1%
Pentair plc	-1,2%
CME Group	-1,2%
Fox Corp	-1,2%
Xylem	-1,2%
Ulta Beauty	-1,2%
Host Hotels & Resorts	-1,2%
Snap-on	-1,2%
Global Payments	-1,2%
Biogen	-1,3%
United Parcel Service	-1,3%
Nordson Corp	-1,4%
CF Industries Holding	-1,4%
Illinois Tool Works	-1,4%
Pfizer Inc	-1,4%
Capital One Financial	-1,4%
Dow	-1,5%
PayPal Holdings	-1,5%
Parker-Hannifin Corp	-1,5%
Carrier Global Corp	-1,5%
J.B. Hunt Transport Services	-1,6%
WW Grainger	-1,6%
LyondellBasell Industries NV	-1,6%
Ingersoll Rand	-1,6%
International Flavors & Fragrances	-1,6%
Allegion Public Limited	-1,7%
Vulcan Materials Company(Holding Company)	-1,7%
Paramount Skydance Corporation	-1,8%
S&P Global	-1,8%
Hasbro	-1,8%
Deckers Outdoor Corp	-1,8%
General Motors Company	-1,8%
T Rowe Price Group	-1,8%
IDEX Corp	-1,9%
Howmet Aerospace	-1,9%
Boeing Company	-1,9%
Nike	-1,9%
Constellation Energy Corp	-1,9%
Cognizant Technology Solutions Corp	-2,1%
AO Smith Corp	-2,1%
Fortive Corp	-2,2%
Nucor Corp	-2,2%
Interactive Brokers Group Inc	-2,2%
Corpay	-2,2%
Smurfit WestRock plc	-2,3%
PTC	-2,3%
Lennox International	-2,3%
Robinhood Markets	-2,3%
EchoStar Corp	-2,3%
Palantir Technologies	-2,3%
Wabtec	-2,3%
Uber Technologies	-2,5%
Honeywell International	-2,5%
Dover Corp	-2,6%
Cadence Design Systems	-2,6%
Blackstone	-2,6%
United Rentals	-2,7%
Carvana Co	-2,8%
PACCAR	-2,8%
Stanley Black & Decker	-2,9%
Steel Dynamics	-2,9%
Vistra Corp	-2,9%
Align Technology	-3,0%
Broadcom Inc.	-3,1%
Ametek	-3,1%
DuPont de Nemours	-3,2%
Zebra Technologies Corp	-3,2%
Ross Stores	-3,3%
Aptiv PLC	-3,4%
Apollo Global Management	-3,4%
Mosaic Company (The)	-3,4%
Blackrock	-3,5%
EMCOR Group	-3,5%
KKR & Co	-3,5%
Trane Technologies plc	-3,5%
FedEx Corp	-3,5%
Cummins	-3,6%
Skyworks Solutions	-3,6%
Caterpillar	-3,7%
Newmont Corp	-3,9%
Coinbase Global	-4,0%
Ares Management Corp	-4,1%
Dominos Pizza Inc	-4,1%
NVIDIA Corp	-4,1%
Albemarle Corp	-4,3%
Amphenol Corp	-4,4%
C.H. Robinson Worldwide	-4,4%
TE Connectivity Ltd	-4,5%
Rockwell Automation	-4,5%
Johnson Controls International plc	-4,7%
Emerson Electric Co	-4,7%
Carnival Corporation Ltd.	-4,9%
Seagate Technology Holdings PLC	-5,1%
Quanta Services	-5,1%
First Solar	-5,3%
Hubbell	-5,5%
Keysight Technologies	-5,6%
Oracle Corp	-5,7%
Advanced Micro Devices	-5,8%
Tesla	-5,8%
Super Micro Computer	-6,0%
Invesco Ltd	-6,1%
Intel Corp	-6,1%
Freeport-McMoran	-6,9%
Eaton Corp	-7,0%
Arista Networks Inc	-7,1%
Generac Holdings	-7,1%
NXP Semiconductors NV	-7,2%
Lumentum Holdings	-7,4%
Monolithic Power Systems	-7,4%
Corning	-7,5%
Comfort Systems USA	-7,7%
QUALCOMM	-8,0%
Teradyne	-8,1%
GE Vernova	-8,2%
Qnity Electronics Inc.	-8,2%
Texas Instruments	-8,4%
Western Digital Corp	-8,4%
Applied Materials	-8,5%
Analog Devices	-8,6%
KLA Corporation	-9,2%
Microchip Technology	-9,2%
Lam Research Corp	-9,3%
Coherent Corp	-10,4%
ON Semiconductor Corp	-11,0%
Vertiv Holdings Co	-11,1%
Micron Technology Inc	-13,2%
SanDisk Corp.	-13,6%

SanDisk Corp.	-13,6%
Micron Technology Inc	-13,2%
Vertiv Holdings Co	-11,1%
ON Semiconductor Corp	-11,0%
Coherent Corp	-10,4%
Lam Research Corp	-9,3%
Microchip Technology	-9,2%
KLA Corporation	-9,2%
Analog Devices	-8,6%
Applied Materials	-8,5%
Western Digital Corp	-8,4%
Texas Instruments	-8,4%
Qnity Electronics Inc.	-8,2%
GE Vernova	-8,2%
Teradyne	-8,1%
QUALCOMM	-8,0%
Comfort Systems USA	-7,7%
Corning	-7,5%
Monolithic Power Systems	-7,4%
Lumentum Holdings	-7,4%
NXP Semiconductors NV	-7,2%
Generac Holdings	-7,1%
Arista Networks Inc	-7,1%
Eaton Corp	-7,0%
Freeport-McMoran	-6,9%
Intel Corp	-6,1%
Invesco Ltd	-6,1%
Super Micro Computer	-6,0%
Tesla	-5,8%
Advanced Micro Devices	-5,8%
Oracle Corp	-5,7%
Keysight Technologies	-5,6%
Hubbell	-5,5%
First Solar	-5,3%
Quanta Services	-5,1%
Seagate Technology Holdings PLC	-5,1%
Carnival Corporation Ltd.	-4,9%
Emerson Electric Co	-4,7%
Johnson Controls International plc	-4,7%
Rockwell Automation	-4,5%
TE Connectivity Ltd	-4,5%
C.H. Robinson Worldwide	-4,4%
Amphenol Corp	-4,4%
Albemarle Corp	-4,3%
NVIDIA Corp	-4,1%
Dominos Pizza Inc	-4,1%
Ares Management Corp	-4,1%
Coinbase Global	-4,0%
Newmont Corp	-3,9%
Caterpillar	-3,7%
Skyworks Solutions	-3,6%
Cummins	-3,6%
FedEx Corp	-3,5%
Trane Technologies plc	-3,5%
KKR & Co	-3,5%
EMCOR Group	-3,5%
Blackrock	-3,5%
Mosaic Company (The)	-3,4%
Apollo Global Management	-3,4%
Aptiv PLC	-3,4%
Ross Stores	-3,3%
Zebra Technologies Corp	-3,2%
DuPont de Nemours	-3,2%
Ametek	-3,1%
Broadcom Inc.	-3,1%
Align Technology	-3,0%
Vistra Corp	-2,9%
Steel Dynamics	-2,9%
Stanley Black & Decker	-2,9%
PACCAR	-2,8%
Carvana Co	-2,8%
United Rentals	-2,7%
Blackstone	-2,6%
Cadence Design Systems	-2,6%
Dover Corp	-2,6%
Honeywell International	-2,5%
Uber Technologies	-2,5%
Wabtec	-2,3%
Palantir Technologies	-2,3%
EchoStar Corp	-2,3%
Robinhood Markets	-2,3%
Lennox International	-2,3%
PTC	-2,3%
Smurfit WestRock plc	-2,3%
Corpay	-2,2%
Interactive Brokers Group Inc	-2,2%
Nucor Corp	-2,2%
Fortive Corp	-2,2%
AO Smith Corp	-2,1%
Cognizant Technology Solutions Corp	-2,1%
Constellation Energy Corp	-1,9%
Nike	-1,9%
Boeing Company	-1,9%
Howmet Aerospace	-1,9%
IDEX Corp	-1,9%
T Rowe Price Group	-1,8%
General Motors Company	-1,8%
Deckers Outdoor Corp	-1,8%
Hasbro	-1,8%
S&P Global	-1,8%
Paramount Skydance Corporation	-1,8%
Vulcan Materials Company(Holding Company)	-1,7%
Allegion Public Limited	-1,7%
International Flavors & Fragrances	-1,6%
Ingersoll Rand	-1,6%
LyondellBasell Industries NV	-1,6%
WW Grainger	-1,6%
J.B. Hunt Transport Services	-1,6%
Carrier Global Corp	-1,5%
Parker-Hannifin Corp	-1,5%
PayPal Holdings	-1,5%
Dow	-1,5%
Capital One Financial	-1,4%
Pfizer Inc	-1,4%
Illinois Tool Works	-1,4%
CF Industries Holding	-1,4%
Nordson Corp	-1,4%
United Parcel Service	-1,3%
Biogen	-1,3%
Global Payments	-1,2%
Snap-on	-1,2%
Host Hotels & Resorts	-1,2%
Ulta Beauty	-1,2%
Xylem	-1,2%
Fox Corp	-1,2%
CME Group	-1,2%
Pentair plc	-1,2%
Live Nation Entertainment	-1,1%
Best Buy Company	-1,1%
Fastenal Co	-1,1%
Jabil	-1,1%
Ameriprise Financial	-1,1%
Deere & Company	-1,1%
Expeditors International of Washington	-1,1%
Goldman Sachs Group	-1,1%
PPG Industries	-1,0%
Alphabet	-1,0%
Otis Worldwide Corp	-1,0%
Block Inc	-1,0%
Ralph Lauren Corp	-1,0%
Martin Marietta Materials	-0,9%
Apple	-0,9%
Estee Lauder Companies (The)	-0,9%
NRG Energy	-0,9%
International Paper Co	-0,9%
Synchrony Financial	-0,9%
Old Dominion Freight Line	-0,9%
BXP Inc.	-0,9%
CRH Public Limited	-0,9%
Linde plc	-0,9%
Centene Corp	-0,8%
Fox Corp	-0,8%
3M Company	-0,8%
IDEXX Laboratories	-0,8%
Baker Hughes Company	-0,8%
Ford Motor Company	-0,8%
NiSource	-0,8%
Builders FirstSource	-0,8%
Alphabet	-0,8%
Moody's Corp	-0,8%
Akamai Technologies	-0,7%
Motorola Solutions	-0,7%
Darden Restaurants	-0,7%
Home Depot	-0,7%
Synopsys	-0,7%
Mettler-Toledo International	-0,6%
Equifax	-0,6%
Textron	-0,6%
Amcor Plc	-0,6%
Teledyne Technologies	-0,6%
Archer Daniels Midland Company	-0,6%
Packaging Corp	-0,5%
Applovin Corp	-0,5%
Masco Corp	-0,5%
Bunge Global SA	-0,5%
Union Pacific Corp	-0,5%
Trade Desk (The)	-0,5%
Citigroup	-0,5%
Morgan Stanley	-0,5%
Dollar Tree	-0,5%
F5, Inc.	-0,4%
Humana	-0,4%
Tractor Supply Co	-0,4%
Franklin Resources	-0,4%
Lowe's Companies	-0,4%
Pool Corp	-0,4%
Cintas Corp	-0,4%
Datadog	-0,4%
EQT Corp	-0,3%
SLB Limited	-0,3%
DoorDash	-0,3%
Cisco Systems	-0,3%
NetApp	-0,3%
Waters Corp	-0,3%
Meta Platforms	-0,3%
Digital Realty Trust	-0,3%
Warner Bros Discovery	-0,3%
Norfolk Southern Corp	-0,3%
Ecolab	-0,3%
Airbnb	-0,2%
Air Products & Chemicals	-0,2%
DexCom	-0,2%
Factset Research Systems	-0,2%
VeriSign	-0,2%
Halliburton Company	-0,2%
Nasdaq	-0,1%
Ciena Corp	-0,1%
Lennar Corp	-0,1%
CSX Corp	-0,1%
American Express Company	-0,1%
Las Vegas Sands Corp	-0,1%
Netflix Inc.	-0,1%
Trimble	-0,1%
Brown-Forman Corp	-0,1%
Valero Energy Corp	0,0%
Equinix	0,0%
Keurig Dr Pepper	0,0%
State Street Corp	0,0%
Casey's General Stores	0,0%
Garmin Ltd	0,0%
Williams-Sonoma	0,0%
Royal Caribbean Group	+0,1%
Intuitive Surgical	+0,1%
APA Corp	+0,1%
Diamondback Energy	+0,1%
Elevance Health	+0,1%
Broadridge Financial Solutions	+0,1%
DR Horton	+0,1%
Intuit	+0,1%
TJX Companies	+0,1%
MSCI	+0,1%
TransDigm Group	+0,1%
Agilent Technologies	+0,1%
Gilead Sciences	+0,1%
Molson Coors Beverage Company	+0,2%
Prudential Financial	+0,2%
American International Group	+0,2%
Avery Dennison Corp	+0,2%
ConocoPhillips	+0,2%
Fiserv Inc.	+0,3%
Hilton Worldwide Holdings	+0,3%
CVS HEALTH Corp	+0,3%
Electronic Arts	+0,3%
Corteva	+0,3%
Expand Energy Corporation	+0,3%
Public Storage	+0,3%
AES Corp	+0,3%
Wells Fargo & Co	+0,3%
Vertex Pharmaceuticals	+0,3%
Cigna Group (The)	+0,4%
GE Aerospace	+0,4%
Northern Trust Corp	+0,4%
Nextera Energy Inc	+0,4%
Copart	+0,4%
Danaher Corp	+0,4%
Occidental Petroleum Corp	+0,4%
Eli Lilly & Co	+0,5%
MARATHON PETROLEUM Corp	+0,5%
Raymond James Financial	+0,5%
Wynn Resorts Limited	+0,5%
Rollins	+0,5%
Chevron Corp	+0,5%
MetLife	+0,5%
Zimmer Biomet Holdings	+0,6%
HP	+0,6%
Cboe Global Markets	+0,6%
Autodesk	+0,6%
Omnicom Group	+0,6%
Amazon.com	+0,6%
Yum! Brands	+0,6%
VISA	+0,6%
McDonald's Corp	+0,6%
NVR	+0,6%
Solventum Corp	+0,6%
DaVita	+0,6%
Dominion Energy	+0,6%
Unitedhealth Group	+0,6%
Amgen	+0,7%
Costco Wholesale Corp	+0,7%
Marriott International	+0,7%
Booking Holdings Inc.	+0,7%
Incyte Corp	+0,7%
Monster Beverage Corp	+0,7%
Sempra	+0,7%
Pultegroup	+0,7%
MGM Resorts International	+0,8%
Weyerhaeuser Company	+0,8%
Fair Isaac Corp	+0,8%
Devon Energy Corp	+0,8%
JPMorgan Chase & Co	+0,8%
CrowdStrike Holdings	+0,8%
Fidelity National Information Services	+0,8%
Mastercard	+0,8%
KeyCorp	+0,8%
PG&E Corp	+0,8%
Berkshire Hathaway	+0,8%
Revvity	+0,9%
CenterPoint Energy	+0,9%
Atmos Energy Corp	+0,9%
Tapestry	+0,9%
Starbucks Corp	+0,9%
Kinder Morgan	+0,9%
Regeneron Pharmaceuticals	+0,9%
Exxon Mobil Corp	+0,9%
Iron Mountain	+0,9%
Delta Air Lines	+0,9%
Bank of America Corp	+0,9%
Pepsico	+1,0%
Public Service Enterprise Group Incorporated	+1,0%
WEC Energy Group	+1,0%
Coca-Cola Company	+1,0%
Prologis	+1,0%
Simon Property Group	+1,0%
Principal Financial Group	+1,0%
Edison International	+1,0%
Walt Disney Company (The)	+1,1%
SBA Communications Corp	+1,1%
Hewlett Packard Enterprise Company	+1,1%
Gen Digital	+1,1%
Essex Property Trust	+1,1%
Cooper Companies (The)	+1,1%
Williams Companies	+1,1%
Phillips 66	+1,1%
Extra Space Storage	+1,2%
Thermo Fisher Scientific	+1,2%
Northrop Grumman Corp	+1,2%
Bio-Techne Corp	+1,2%
Leidos Holdings	+1,2%
Duke Energy Corp	+1,2%
Charles Schwab Corp (The)	+1,2%
Edwards Lifesciences Corp	+1,2%
ZOETIS	+1,3%
Everest Group Ltd	+1,3%
Intercontinental Exchange	+1,3%
Take-Two Interactive Software	+1,3%
Genuine Parts Company	+1,3%
Eversource Energy	+1,3%
Adobe	+1,3%
AvalonBay Communities	+1,3%
Constellation Brands	+1,3%
Mid-America Apartment Communities	+1,3%
Chipotle Mexican Grill	+1,3%
American Water Works Company	+1,3%
News Corp	+1,4%
Roper Technologies	+1,4%
Camden Property Trust	+1,4%
STERIS plc	+1,4%
Tyler Technologies	+1,4%
The Hartford Insurance Group Inc.	+1,4%
Assurant	+1,4%
UDR	+1,4%
Entergy Corporation	+1,4%
Crown Castle	+1,5%
Citizens Financial Group	+1,5%
FirstEnergy Corp	+1,5%
Exelon Corp	+1,5%
GoDaddy	+1,5%
Jack Henry & Associates	+1,5%
ResMed	+1,5%
Equity Residential	+1,5%
News Corp	+1,5%
Bristol-Myers Squibb Co	+1,5%
M&T Bank Corp	+1,5%
EOG Resources	+1,6%
Realty Income Corp	+1,6%
Palo Alto Networks Inc	+1,6%
Pinnacle West Capital Corp	+1,6%
Targa Resources Corp	+1,6%
Southern Company (The)	+1,6%
DTE Energy Company	+1,6%
Federal Realty Investment Trust	+1,6%
Laboratory Corp	+1,6%
Sysco Corp	+1,7%
American Tower Corp	+1,7%
PNC Financial Services Group	+1,7%
Regency Centers Corp	+1,7%
Consolidated Edison	+1,7%
Alexandria Real Estate Equities	+1,7%
Medtronic plc	+1,7%
Southwest Airlines Co	+1,7%
Stryker Corp	+1,7%
Accenture PLC	+1,7%
Norwegian Cruise Line Holdings Ltd	+1,7%
Fortinet	+1,8%
Microsoft Corp	+1,8%
Willis Towers Watson Public Limited	+1,8%
Arch Capital Group Ltd	+1,8%
Henry Schein	+1,8%
Ameren Corp	+1,8%
Workday	+1,8%
Jacobs Solutions	+1,9%
Alliant Energy Corp	+1,9%
Quest Diagnostics	+1,9%
Truist Financial Corp	+1,9%
Regions Financial Corp	+1,9%
Dollar General Corp	+1,9%
Sherwin-Williams Company (The)	+1,9%
Huntington Ingalls Industries	+1,9%
Evergy	+1,9%
Walmart	+1,9%
Aflac	+1,9%
Xcel Energy	+1,9%
Cincinnati Financial Corp	+1,9%
PPL Corp	+2,0%
Fifth Third Bancorp	+2,0%
Veralto Corp	+2,0%
Kraft Heinz Company (The)	+2,0%
Kimco Realty Corp	+2,0%
West Pharmaceutical Services	+2,0%
VICI Properties	+2,0%
General Dynamics Corp	+2,0%
Lockheed Martin Corp	+2,0%
Travelers Companies (The)	+2,0%
ONEOK	+2,1%
Globe Life	+2,1%
Huntington Bancshares	+2,1%
ABBVIE	+2,1%
IQVIA Holdings	+2,1%
CMS Energy Corp	+2,1%
Chubb Limited	+2,1%
Invitation Homes	+2,1%
Paychex	+2,1%
Comcast Corp	+2,2%
Procter & Gamble Company	+2,2%
Dell Technologies	+2,2%
Salesforce	+2,2%
O'Reilly Automotive Inc	+2,2%
Baxter International	+2,2%
Universal Health Services	+2,3%
Clorox Company	+2,3%
Loews Corp	+2,3%
Aon plc	+2,3%
Becton Dickinson and Co	+2,3%
Kroger Co (The)	+2,3%
Republic Services	+2,3%
Marsh	+2,3%
US Bancorp	+2,3%
Viatris	+2,4%
United Airlines Holdings	+2,4%
Texas Pacific Land Corporation	+2,4%
T-Mobile US	+2,5%
RTX Corp	+2,5%
Cbre Group	+2,5%
Hormel Foods Corp	+2,5%
McKesson Corp	+2,6%
Waste Management	+2,6%
Mondelez International	+2,6%
HCA Healthcare	+2,6%
American Electric Power Company	+2,6%
WR Berkley Corp	+2,7%
Gartner	+2,7%
Automatic Data Processing	+2,7%
TKO Group Holdings	+2,8%
Cardinal Health	+2,8%
Charles River Laboratories International	+2,8%
L3Harris Technologies	+2,8%
Moderna	+2,8%
Ventas	+2,8%
Boston Scientific Corp	+2,9%
Healthpeak Properties	+2,9%
Church & Dwight Co	+2,9%
Welltower	+2,9%
Expedia Group	+3,0%
Verizon Communications	+3,0%
Altria Group	+3,0%
JM Smucker Company (The)	+3,1%
Abbott Laboratories	+3,1%
Kenvue	+3,1%
Colgate-Palmolive Company	+3,1%
ServiceNow Inc.	+3,2%
Philip Morris International	+3,2%
Arthur J Gallagher & Co	+3,2%
AT&T	+3,2%
General Mills	+3,3%
AutoZone	+3,3%
lululemon athletica	+3,3%
Johnson & Johnson	+3,4%
Target Corp	+3,4%
Verisk Analytics	+3,4%
Kimberly-Clark Corp	+3,4%
FedEx Freight Holding Company	+3,4%
Tyson Foods	+3,4%
Insulet Corp	+3,5%
CoStar Group	+3,6%
Merck & Co	+3,6%
McCormick & Company	+3,6%
Cencora	+3,6%
Brown & Brown	+3,7%
eBay	+3,8%
Ball Corp	+3,9%
The Campbell's Company	+4,0%
Progressive Corp	+4,0%
Allstate Corp (The)	+4,0%
Erie Indemnity Company	+4,5%
Conagra Brands	+4,5%
Hershey Company (The)	+4,9%
Charter Communications	+4,9%
International Business Machines Corp	+5,0%
GE HealthCare Technologies	+5,1%
CDW Corp	+5,3%
Axon Enterprise	+5,6%

AEX*	1.069,14	+0,3%
Midkap*	1.078,85	-0,6%
AMS Next 20®*	1.619,74	-0,1%
FTSE100	10.417,64	-0,1%
Dow Jones	51.666,84	-0,1%
NASDAQ	25.587,039	-2,2%
S&P500	7.365,46	-1,4%
S&P Future	7.444,00	+0,1%
BEL20**	5.713,05	+0,1%
CAC 40**	8.340,71	-0,7%
DAX	24.691,97	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	161,84	163,22	-1,38	-0,8%	164,17	161,00	2.816.252	22:02
Abbott Laboratories	90,53	87,83	+2,70	+3,1%	90,93	88,73	12.201.914	22:02
ABBVIE	234,76	230,01	+4,75	+2,1%	235,31	231,30	7.366.040	22:02
Accenture PLC	127,01	124,83	+2,18	+1,7%	127,83	124,42	23.534.674	22:00
Adobe	197,42	194,90	+2,53	+1,3%	200,55	195,35	6.910.453	22:00
Advanced Micro Devices	520,01	551,63	-31,78	-5,8%	528,49	506,81	30.196.780	22:00
AES Corp	14,70	14,65	+0,05	+0,3%	14,70	14,63	8.684.479	22:00
Aflac	118,79	116,55	+2,24	+1,9%	118,98	116,57	3.460.511	22:00
Agilent Technologies	126,67	126,49	+0,18	+0,1%	128,68	126,51	2.117.825	22:02
Air Products & Chemicals	282,45	283,11	-0,66	-0,2%	284,55	279,63	1.874.233	22:00
Airbnb	138,86	139,19	-0,34	-0,2%	141,23	138,56	3.428.889	22:00
Akamai Technologies	119,85	120,74	-0,87	-0,7%	123,29	119,20	2.885.751	22:00
Albemarle Corp	149,98	156,69	-6,71	-4,3%	152,94	149,00	1.950.889	22:00
Alexandria Real Estate Equities	51,60	50,73	+0,87	+1,7%	52,02	50,63	1.393.278	22:00
Align Technology	168,44	173,76	-5,27	-3,0%	174,67	168,29	1.112.522	22:00
Allegion Public Limited	128,76	130,93	-2,17	-1,7%	131,51	128,74	781.914	22:00
Alliant Energy Corp	74,57	73,21	+1,36	+1,9%	74,66	73,15	3.222.602	22:00
Allstate Corp (The)	231,55	222,56	+8,99	+4,0%	232,39	224,65	1.811.185	22:00
Alphabet	345,98	348,78	-2,70	-0,8%	348,72	339,72	21.820.944	22:00
Alphabet	346,09	349,68	-3,55	-1,0%	349,29	340,20	34.007.652	22:00
Altria Group	71,61	69,51	+2,10	+3,0%	71,74	70,33	9.851.002	22:03
Amazon.com	234,13	232,79	+1,32	+0,6%	236,87	232,00	60.492.560	22:00
Amcor Plc	40,43	40,68	-0,25	-0,6%	40,94	40,08	2.425.056	22:00
Ameren Corp	111,70	109,70	+2,00	+1,8%	111,94	109,61	2.019.617	22:00
American Electric Power Company	133,66	130,30	+3,44	+2,6%	134,05	130,25	10.421.576	22:00
American Express Company	337,78	338,07	-0,29	-0,1%	338,53	333,94	3.549.756	22:02
American International Group	76,53	76,37	+0,16	+0,2%	77,09	75,89	3.576.608	22:00
American Tower Corp	179,38	176,43	+2,95	+1,7%	179,75	175,99	3.508.209	22:00
American Water Works Company	126,60	124,92	+1,68	+1,3%	127,24	125,69	1.558.268	22:00
Ameriprise Financial	466,11	471,41	-5,30	-1,1%	473,56	464,77	854.877	22:00
Ametek	234,08	241,55	-7,47	-3,1%	237,63	233,40	1.273.209	22:00
Amgen	347,01	344,72	+2,29	+0,7%	349,40	345,49	2.304.951	22:00
Amphenol Corp	158,70	165,96	-7,26	-4,4%	162,27	158,50	10.010.550	22:00
Analog Devices	407,50	445,48	-38,22	-8,6%	426,86	403,21	7.559.622	22:00
AO Smith Corp	57,44	58,69	-1,25	-2,1%	58,35	57,13	1.585.748	22:00
Aon plc	320,74	313,63	+7,11	+2,3%	323,57	316,69	2.626.904	22:00
APA Corp	34,20	34,20	+0,02	+0,1%	34,36	33,80	5.394.593	22:00
Apollo Global Management	130,61	135,21	-4,60	-3,4%	134,53	130,41	4.019.818	22:00
Apple	294,28	297,01	-2,71	-0,9%	301,64	294,18	52.010.929	22:00
Applied Materials	585,67	640,18	-54,30	-8,5%	592,50	573,51	12.035.065	22:00
Applovin Corp	467,02	469,39	-2,37	-0,5%	474,23	458,16	5.083.662	22:00
Aptiv PLC	61,42	63,57	-2,15	-3,4%	62,85	61,39	2.614.943	22:00
Arch Capital Group Ltd	93,71	92,04	+1,67	+1,8%	93,90	92,51	2.365.236	22:00
Archer Daniels Midland Company	75,84	76,29	-0,45	-0,6%	76,75	75,68	3.369.399	22:00
Ares Management Corp	120,78	125,90	-5,12	-4,1%	125,07	117,32	3.486.190	22:01
Arista Networks Inc	162,20	174,56	-12,36	-7,1%	165,43	159,36	7.770.051	22:00
Arthur J Gallagher & Co	215,78	209,08	+6,70	+3,2%	217,87	211,99	2.312.834	22:00
Assurant	265,30	261,58	+3,72	+1,4%	266,90	262,44	405.818	22:00
AT&T	22,81	22,10	+0,71	+3,2%	22,98	22,19	73.551.936	22:01
Atmos Energy Corp	171,09	169,59	+1,50	+0,9%	172,77	169,95	1.101.446	22:00
Autodesk	188,75	187,72	+1,06	+0,6%	193,77	187,24	3.327.038	22:00
Automatic Data Processing	220,50	214,60	+5,90	+2,7%	220,93	217,89	2.551.205	22:00
AutoZone	3.046,46	2.949,06	+97,40	+3,3%	3.079,20	2.966,97	819.015	22:00
AvalonBay Communities	182,24	179,89	+2,35	+1,3%	182,47	180,18	1.511.795	22:00
Avery Dennison Corp	157,86	157,48	+0,38	+0,2%	159,08	157,01	587.663	22:00
Axon Enterprise	433,04	410,03	+23,01	+5,6%	441,11	414,44	1.120.638	22:00
Baker Hughes Company	58,66	59,15	-0,47	-0,8%	59,34	58,22	6.471.462	22:00
Ball Corp	60,49	58,20	+2,29	+3,9%	60,90	58,12	5.135.539	22:00
Bank of America Corp	57,91	57,37	+0,54	+0,9%	58,01	57,20	30.045.715	22:00
Baxter International	20,10	19,66	+0,44	+2,2%	20,17	19,42	5.072.627	22:00
Becton Dickinson and Co	143,92	140,71	+3,21	+2,3%	145,59	141,25	2.908.134	22:00
Berkshire Hathaway	492,81	488,69	+4,12	+0,8%	494,34	490,00	4.428.054	22:04
Best Buy Company	75,15	76,01	-0,86	-1,1%	75,35	72,52	5.358.385	22:00
Biogen	197,13	199,71	-2,52	-1,3%	201,22	197,01	1.053.492	22:00
Bio-Techne Corp	56,29	55,61	+0,65	+1,2%	57,31	55,76	2.314.080	22:00
Blackrock	1.015,33	1.051,74	-36,41	-3,5%	1.050,00	1.009,24	1.455.445	22:00
Blackstone	120,07	123,26	-3,19	-2,6%	122,39	119,02	5.303.002	22:03
Block Inc	72,37	73,07	-0,70	-1,0%	73,34	71,50	4.716.125	22:04
Boeing Company	216,71	220,83	-4,12	-1,9%	221,48	216,64	4.572.503	22:00
Booking Holdings Inc.	168,96	167,77	+1,17	+0,7%	170,11	165,85	9.166.236	22:00
Boston Scientific Corp	45,60	44,33	+1,27	+2,9%	45,69	44,40	18.696.071	22:00
Bristol-Myers Squibb Co	55,53	54,70	+0,83	+1,5%	55,94	54,96	13.250.980	22:00
Broadcom Inc.	380,15	392,13	-11,98	-3,1%	391,02	376,66	33.122.248	22:00
Broadridge Financial Solutions	136,33	136,22	+0,11	+0,1%	139,44	136,29	1.577.625	22:00
Brown & Brown	60,40	58,24	+2,16	+3,7%	60,65	59,13	3.662.230	22:00
Brown-Forman Corp	27,24	27,26	-0,02	-0,1%	27,69	27,15	2.297.272	22:00
Builders FirstSource	76,73	77,33	-0,60	-0,8%	79,32	76,02	1.570.548	22:00
Bunge Global SA	110,86	111,42	-0,56	-0,5%	112,59	110,65	1.663.170	22:00
BXP Inc.	64,34	64,91	-0,57	-0,9%	65,31	64,20	1.862.839	22:00
C.H. Robinson Worldwide	178,79	187,07	-8,23	-4,4%	190,00	177,55	1.910.302	22:00
Cadence Design Systems	379,06	389,04	-9,98	-2,6%	386,55	377,33	2.140.082	22:00
Camden Property Trust	110,50	108,98	+1,52	+1,4%	110,62	109,14	936.467	22:00
Capital One Financial	197,81	200,70	-2,89	-1,4%	200,70	196,47	5.449.783	22:00
Cardinal Health	228,91	222,74	+6,17	+2,8%	229,26	222,50	2.110.477	22:00
Carnival Corporation Ltd.	28,72	30,19	-1,47	-4,9%	28,89	27,00	40.341.608	22:00
Carrier Global Corp	70,75	71,85	-1,10	-1,5%	71,76	70,18	5.385.435	22:00
Carvana Co	64,83	66,67	-1,84	-2,8%	67,21	64,71	9.475.140	22:03
Casey's General Stores	831,89	831,67	+0,22	0,0%	839,51	826,00	441.622	22:00
Caterpillar	984,24	1.022,28	-38,04	-3,7%	994,60	972,65	4.286.915	22:00
Cboe Global Markets	256,18	255,98	+1,44	+0,6%	264,60	254,24	1.500.934	22:00
Cbre Group	133,21	129,95	+3,26	+2,5%	133,66	130,11	2.111.661	22:00
CDW Corp	130,06	123,57	+6,49	+5,3%	131,50	125,16	2.394.623	22:00
Cencora	281,10	271,28	+9,82	+3,6%	283,76	274,38	1.725.936	22:00
Centene Corp	63,14	63,68	-0,54	-0,8%	64,25	63,14	4.990.883	22:03
CenterPoint Energy	43,50	43,12	+0,38	+0,9%	43,65	42,85	13.225.575	22:00
CF Industries Holding	102,17	103,60	-1,43	-1,4%	103,69	101,64	2.039.862	22:03
Charles River Laboratories International	186,60	181,56	+5,04	+2,8%	187,64	181,53	632.149	22:00
Charles Schwab Corp (The)	93,17	92,03	+1,14	+1,2%	93,30	92,03	11.700.151	22:00
Charter Communications	131,75	125,54	+6,21	+4,9%	132,07	124,80	2.972.110	22:00
Chevron Corp	175,98	175,06	+0,92	+0,5%	176,40	174,70	6.555.262	22:03