S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6716,090 +16,71 +0,25% (21:34)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Western Digital Corp	+9,6%
Delta Air Lines	+6,6%
Global Payments	+6,4%
Seagate Technology Holdings PLC	+5,6%
Apollo Global Management	+5,3%
Ares Management Corp	+5,1%
Bio-Techne Corp	+4,6%
Blackstone	+4,6%
Micron Technology Inc	+4,5%
Halliburton Company	+4,3%
Expedia Group	+4,2%
Builders FirstSource	+4,2%
Uber Technologies	+4,2%
Mosaic Company (The)	+4,2%
Align Technology	+3,9%
Fortive Corp	+3,9%
APA Corp	+3,8%
GoDaddy	+3,6%
Booking Holdings	+3,5%
Axon Enterprise	+3,5%
Coinbase Global	+3,4%
KKR & Co	+3,3%
Fair Isaac Corp	+3,3%
Baker Hughes Company	+3,3%
United Airlines Holdings	+3,2%
Lam Research Corp	+3,2%
Baxter International	+3,2%
Pfizer Inc	+3,2%
Dover Corp	+3,1%
Invesco Ltd	+3,0%
KLA Corp	+3,0%
ZOETIS	+3,0%
Deckers Outdoor Corp	+2,9%
Blackrock	+2,9%
Ralph Lauren Corp	+2,9%
Carvana Co	+2,9%
Airbnb	+2,8%
International Business Machines Corp	+2,8%
Robinhood Markets	+2,7%
Wynn Resorts Limited	+2,7%
Diamondback Energy	+2,7%
Lamb Weston Holdings	+2,6%
SLB Limited	+2,6%
Insulet Corp	+2,6%
Match Group	+2,6%
Dow	+2,5%
Zebra Technologies Corp	+2,5%
MGM Resorts International	+2,4%
eBay	+2,4%
Waters Corp	+2,4%
Albemarle Corp	+2,4%
SanDisk Corp.	+2,4%
BXP Inc.	+2,3%
Solventum Corp	+2,3%
Alexandria Real Estate Equities	+2,3%
Charter Communications	+2,2%
Southwest Airlines Co	+2,2%
CrowdStrike Holdings	+2,2%
Norwegian Cruise Line Holdings Ltd	+2,2%
IQVIA Holdings	+2,1%
Viatris	+2,1%
Carrier Global Corp	+2,0%
Boston Scientific Corp	+2,0%
GE Vernova	+2,0%
Danaher Corp	+2,0%
Gen Digital	+2,0%
Ford Motor Company	+2,0%
Paycom Software	+1,9%
Archer Daniels Midland Company	+1,9%
Moody's Corp	+1,9%
Coterra Energy	+1,9%
Bunge Global SA	+1,9%
MSCI	+1,9%
MARATHON PETROLEUM Corp	+1,9%
CRH Public Limited	+1,9%
ON Semiconductor Corp	+1,8%
Datadog	+1,8%
Applied Materials	+1,8%
Hilton Worldwide Holdings	+1,8%
Synchrony Financial	+1,8%
Alphabet	+1,8%
QUALCOMM	+1,7%
International Flavors & Fragrances	+1,7%
Lennox International	+1,7%
Ciena Corp	+1,7%
Marriott International	+1,7%
Jabil	+1,7%
Smurfit WestRock plc	+1,7%
Healthpeak Properties	+1,7%
Walt Disney Company (The)	+1,7%
Devon Energy Corp	+1,7%
Alphabet	+1,6%
Amazon.com	+1,6%
ServiceNow Inc.	+1,6%
Equity Residential	+1,6%
PNC Financial Services Group	+1,6%
PayPal Holdings	+1,6%
Palantir Technologies	+1,5%
Goldman Sachs Group	+1,5%
Intuit	+1,5%
Rollins	+1,5%
Huntington Ingalls Industries	+1,5%
Weyerhaeuser Company	+1,5%
Carnival Corp	+1,5%
General Motors Company	+1,5%
NRG Energy	+1,5%
S&P Global	+1,5%
Principal Financial Group	+1,5%
DexCom	+1,5%
Capital One Financial	+1,5%
Valero Energy Corp	+1,5%
ONEOK	+1,5%
Vistra Corp	+1,4%
CoStar Group	+1,4%
Cooper Companies (The)	+1,4%
Welltower	+1,4%
Laboratory Corp	+1,4%
Fox Corp	+1,4%
Morgan Stanley	+1,4%
Mondelez International	+1,4%
Prudential Financial	+1,4%
Mid-America Apartment Communities	+1,3%
Generac Holdings	+1,3%
CSX Corp	+1,3%
Incyte Corp	+1,3%
Citizens Financial Group	+1,3%
Corteva	+1,3%
ConocoPhillips	+1,3%
Applovin Corp	+1,3%
Elevance Health	+1,3%
Autodesk	+1,3%
ResMed	+1,3%
Ulta Beauty	+1,2%
DoorDash	+1,2%
Jacobs Solutions	+1,2%
Microchip Technology	+1,2%
Molson Coors Beverage Company	+1,2%
DaVita	+1,2%
Yum! Brands	+1,2%
Qnity Electronics Inc.	+1,2%
Moderna	+1,2%
T Rowe Price Group	+1,2%
Equifax	+1,2%
Invitation Homes	+1,2%
Workday	+1,2%
Charles River Laboratories International	+1,1%
Lennar Corp	+1,1%
State Street Corp	+1,1%
Fiserv Inc.	+1,1%
NXP Semiconductors NV	+1,1%
Biogen	+1,1%
Old Dominion Freight Line	+1,1%
Gartner	+1,1%
Fox Corp	+1,1%
Palo Alto Networks Inc	+1,0%
Revvity	+1,0%
Camden Property Trust	+1,0%
Hormel Foods Corp	+1,0%
Exxon Mobil Corp	+1,0%
Conagra Brands	+1,0%
Dominos Pizza Inc	+1,0%
Tapestry	+1,0%
Chipotle Mexican Grill	+1,0%
Franklin Resources	+0,9%
Pool Corp	+0,9%
Tesla	+0,9%
Adobe	+0,9%
Trane Technologies plc	+0,9%
Leidos Holdings	+0,9%
M&T Bank Corp	+0,9%
EOG Resources	+0,9%
Cbre Group	+0,9%
The Campbell's Company	+0,9%
Analog Devices	+0,9%
Becton Dickinson and Co	+0,9%
Nordson Corp	+0,9%
Edwards Lifesciences Corp	+0,8%
AvalonBay Communities	+0,8%
Occidental Petroleum Corp	+0,8%
Las Vegas Sands Corp	+0,8%
Agilent Technologies	+0,8%
US Bancorp	+0,8%
F5, Inc.	+0,8%
Eaton Corp	+0,8%
Synopsys	+0,8%
Kraft Heinz Company (The)	+0,8%
Essex Property Trust	+0,8%
CF Industries Holding	+0,8%
Newmont Corp	+0,8%
Arch Capital Group Ltd	+0,7%
Factset Research Systems	+0,7%
KeyCorp	+0,7%
Trimble	+0,7%
Comfort Systems USA	+0,7%
Unitedhealth Group	+0,7%
C.H. Robinson Worldwide	+0,7%
L3Harris Technologies	+0,7%
Nasdaq	+0,7%
Huntington Bancshares	+0,7%
Targa Resources Corp	+0,7%
Monster Beverage Corp	+0,7%
American Express Company	+0,7%
Abbott Laboratories	+0,7%
Constellation Energy Corp	+0,7%
Mettler-Toledo International	+0,7%
Johnson Controls International plc	+0,7%
FedEx Corp	+0,7%
Pentair plc	+0,6%
Bank of New York Mellon Corp	+0,6%
Otis Worldwide Corp	+0,6%
Simon Property Group	+0,6%
Wells Fargo & Co	+0,6%
Aptiv PLC	+0,6%
Everest Group Ltd	+0,6%
Nike	+0,6%
Ross Stores	+0,6%
News Corp	+0,6%
Thermo Fisher Scientific	+0,6%
Chevron Corp	+0,6%
Xylem	+0,6%
Apple	+0,6%
Travelers Companies (The)	+0,6%
Fastenal Co	+0,5%
General Dynamics Corp	+0,5%
Centene Corp	+0,5%
Interactive Brokers Group Inc	+0,5%
UDR	+0,5%
Keysight Technologies	+0,5%
Copart	+0,5%
STERIS plc	+0,5%
Ametek	+0,5%
Host Hotels & Resorts	+0,5%
Raymond James Financial	+0,5%
WW Grainger	+0,5%
Packaging Corp	+0,5%
Regions Financial Corp	+0,5%
Warner Bros Discovery	+0,5%
First Solar	+0,5%
NVR	+0,5%
Cisco Systems	+0,5%
Crown Castle	+0,5%
Bank of America Corp	+0,5%
WR Berkley Corp	+0,5%
Hasbro	+0,5%
Humana	+0,5%
Cognizant Technology Solutions Corp	+0,4%
Federal Realty Investment Trust	+0,4%
TE Connectivity Ltd	+0,4%
PPG Industries	+0,4%
Texas Pacific Land Corporation	+0,4%
AT&T	+0,4%
IDEX Corp	+0,4%
The Hartford Insurance Group Inc.	+0,4%
Constellation Brands	+0,4%
Iron Mountain	+0,4%
Tyson Foods	+0,4%
Merck & Co	+0,4%
Cboe Global Markets	+0,4%
United Parcel Service	+0,4%
Akamai Technologies	+0,4%
Teradyne	+0,4%
Aflac	+0,4%
HP	+0,4%
VeriSign	+0,4%
Cadence Design Systems	+0,4%
Henry Schein	+0,3%
Kenvue	+0,3%
Citigroup	+0,3%
Charles Schwab Corp (The)	+0,3%
Caterpillar	+0,3%
Deere & Company	+0,3%
TKO Group Holdings	+0,3%
Brown-Forman Corp	+0,3%
Ingersoll Rand	+0,3%
Automatic Data Processing	+0,3%
Republic Services	+0,3%
Regeneron Pharmaceuticals	+0,3%
Freeport-McMoran	+0,3%
EMCOR Group	+0,3%
DuPont de Nemours	+0,3%
Fifth Third Bancorp	+0,3%
Amcor Plc	+0,3%
Expeditors International of Washington	+0,3%
JPMorgan Chase & Co	+0,3%
United Rentals	+0,3%
Ventas	+0,2%
GE HealthCare Technologies	+0,2%
Chubb Limited	+0,2%
Medtronic plc	+0,2%
Northern Trust Corp	+0,2%
Kimberly-Clark Corp	+0,2%
Norfolk Southern Corp	+0,2%
MetLife	+0,2%
Roper Technologies	+0,2%
American Tower Corp	+0,2%
EQT Corp	+0,2%
Kimco Realty Corp	+0,2%
Estee Lauder Companies (The)	+0,2%
LyondellBasell Industries NV	+0,2%
Texas Instruments	+0,2%
Truist Financial Corp	+0,2%
American International Group	+0,1%
Garmin Ltd	+0,1%
IDEXX Laboratories	+0,1%
Loews Corp	+0,1%
Berkshire Hathaway	+0,1%
Keurig Dr Pepper	+0,1%
Allegion Public Limited	+0,1%
DTE Energy Company	+0,1%
Cintas Corp	+0,1%
Union Pacific Corp	0,0%
News Corp	0,0%
DR Horton	0,0%
CMS Energy Corp	0,0%
AES Corp	0,0%
Bristol-Myers Squibb Co	0,0%
Sempra	0,0%
VICI Properties	0,0%
Universal Health Services	0,0%
Regency Centers Corp	0,0%
Electronic Arts	0,0%
Tyler Technologies	-0,1%
Erie Indemnity Company	-0,1%
Edison International	-0,1%
Stanley Black & Decker	-0,1%
Globe Life	-0,1%
Entergy Corporation	-0,1%
Block Inc	-0,1%
Williams-Sonoma	-0,1%
McDonald's Corp	-0,1%
Kinder Morgan	-0,1%
Stryker Corp	-0,1%
Hologic	-0,1%
Microsoft Corp	-0,1%
Advanced Micro Devices	-0,1%
McKesson Corp	-0,1%
Intuitive Surgical	-0,1%
Parker-Hannifin Corp	-0,1%
CME Group	-0,2%
Public Service Enterprise Group Incorporated	-0,2%
Quest Diagnostics	-0,2%
Pultegroup	-0,2%
PACCAR	-0,2%
Vulcan Materials Company(Holding Company)	-0,2%
Ecolab	-0,2%
Howmet Aerospace	-0,2%
Broadridge Financial Solutions	-0,2%
Veralto Corp	-0,2%
SBA Communications Corp	-0,2%
Ameriprise Financial	-0,2%
Target Corp	-0,2%
Starbucks Corp	-0,3%
Allstate Corp (The)	-0,3%
Xcel Energy	-0,3%
Williams Companies	-0,3%
Sysco Corp	-0,3%
Hubbell	-0,3%
Coca-Cola Company	-0,3%
Nextera Energy Inc	-0,3%
NetApp	-0,3%
Cummins	-0,3%
Accenture PLC	-0,3%
Illinois Tool Works	-0,3%
Home Depot	-0,3%
Jack Henry & Associates	-0,3%
Motorola Solutions	-0,4%
West Pharmaceutical Services	-0,4%
Mastercard	-0,4%
Duke Energy Corp	-0,4%
Waste Management	-0,4%
American Electric Power Company	-0,4%
Colgate-Palmolive Company	-0,4%
International Paper Co	-0,4%
lululemon athletica	-0,4%
Teledyne Technologies	-0,4%
Textron	-0,4%
Nucor Corp	-0,4%
TJX Companies	-0,4%
Quanta Services	-0,4%
Intercontinental Exchange	-0,4%
Fidelity National Information Services	-0,4%
Omnicom Group	-0,4%
Procter & Gamble Company	-0,4%
Best Buy Company	-0,4%
EPAM Systems	-0,4%
NiSource	-0,4%
Phillips 66	-0,4%
Atmos Energy Corp	-0,4%
Progressive Corp	-0,4%
Emerson Electric Co	-0,5%
Verisk Analytics	-0,5%
Pinnacle West Capital Corp	-0,5%
Take-Two Interactive Software	-0,5%
Digital Realty Trust	-0,5%
Martin Marietta Materials	-0,5%
Consolidated Edison	-0,5%
PG&E Corp	-0,5%
Avery Dennison Corp	-0,5%
Kroger Co (The)	-0,5%
Exelon Corp	-0,5%
Wabtec	-0,5%
Evergy	-0,5%
WEC Energy Group	-0,5%
VISA	-0,5%
Ball Corp	-0,5%
Alliant Energy Corp	-0,5%
Willis Towers Watson Public Limited	-0,6%
Costco Wholesale Corp	-0,6%
Gilead Sciences	-0,6%
Ameren Corp	-0,6%
Masco Corp	-0,6%
Cardinal Health	-0,6%
Snap-on	-0,6%
3M Company	-0,6%
Dominion Energy	-0,6%
Clorox Company	-0,6%
General Mills	-0,6%
Sherwin-Williams Company (The)	-0,6%
GE Aerospace	-0,6%
American Water Works Company	-0,6%
Prologis	-0,6%
CDW Corp	-0,6%
Linde plc	-0,7%
T-Mobile US	-0,7%
NVIDIA Corp	-0,7%
Paychex	-0,7%
Walmart	-0,7%
ABBVIE	-0,8%
Meta Platforms	-0,8%
Equinix	-0,8%
Pepsico	-0,8%
Vertex Pharmaceuticals	-0,8%
Live Nation Entertainment	-0,8%
PPL Corp	-0,8%
Extra Space Storage	-0,8%
Oracle Corp	-0,8%
Hewlett Packard Enterprise Company	-0,8%
Altria Group	-0,8%
Zimmer Biomet Holdings	-0,8%
Southern Company (The)	-0,8%
Comcast Corp	-0,9%
Netflix Inc.	-0,9%
Verizon Communications	-0,9%
Church & Dwight Co	-0,9%
Steel Dynamics	-0,9%
Lowe's Companies	-1,0%
AO Smith Corp	-1,0%
Monolithic Power Systems	-1,0%
Royal Caribbean Group	-1,0%
Eversource Energy	-1,0%
Air Products & Chemicals	-1,0%
Marsh	-1,0%
McCormick & Company	-1,1%
FirstEnergy Corp	-1,1%
Cincinnati Financial Corp	-1,1%
CenterPoint Energy	-1,1%
Hershey Company (The)	-1,1%
Super Micro Computer	-1,1%
Broadcom Inc.	-1,1%
Philip Morris International	-1,1%
Genuine Parts Company	-1,1%
PTC	-1,2%
O'Reilly Automotive Inc	-1,2%
Expand Energy Corporation	-1,2%
TransDigm Group	-1,2%
Amphenol Corp	-1,2%
Boeing Company	-1,2%
Brown & Brown	-1,2%
Public Storage	-1,3%
Arthur J Gallagher & Co	-1,3%
Realty Income Corp	-1,3%
J.B. Hunt Transport Services	-1,3%
Honeywell International	-1,3%
RTX Corp	-1,3%
CVS HEALTH Corp	-1,4%
Darden Restaurants	-1,4%
Lockheed Martin Corp	-1,4%
Amgen	-1,4%
AutoZone	-1,4%
Skyworks Solutions	-1,5%
Salesforce	-1,5%
Fortinet	-1,6%
Northrop Grumman Corp	-1,6%
Corning	-1,6%
Arista Networks Inc	-1,7%
Aon plc	-1,7%
Molina Healthcare	-1,7%
Cigna Group (The)	-1,8%
Rockwell Automation	-1,8%
Johnson & Johnson	-2,1%
Assurant	-2,2%
Dollar Tree	-2,2%
JM Smucker Company (The)	-2,2%
Dell Technologies	-2,3%
Tractor Supply Co	-2,5%
Paramount Skydance Corporation	-2,8%
Dollar General Corp	-2,9%
HCA Healthcare	-2,9%
Cencora	-3,2%
Intel Corp	-3,7%
Corpay	-4,0%
Eli Lilly & Co	-5,9%
Trade Desk (The)	-7,4%

Trade Desk (The)	-7,4%
Eli Lilly & Co	-5,9%
Corpay	-4,0%
Intel Corp	-3,7%
Cencora	-3,2%
HCA Healthcare	-2,9%
Dollar General Corp	-2,9%
Paramount Skydance Corporation	-2,8%
Tractor Supply Co	-2,5%
Dell Technologies	-2,3%
JM Smucker Company (The)	-2,2%
Dollar Tree	-2,2%
Assurant	-2,2%
Johnson & Johnson	-2,1%
Rockwell Automation	-1,8%
Cigna Group (The)	-1,8%
Molina Healthcare	-1,7%
Aon plc	-1,7%
Arista Networks Inc	-1,7%
Corning	-1,6%
Northrop Grumman Corp	-1,6%
Fortinet	-1,6%
Salesforce	-1,5%
Skyworks Solutions	-1,5%
AutoZone	-1,4%
Amgen	-1,4%
Lockheed Martin Corp	-1,4%
Darden Restaurants	-1,4%
CVS HEALTH Corp	-1,4%
RTX Corp	-1,3%
Honeywell International	-1,3%
J.B. Hunt Transport Services	-1,3%
Realty Income Corp	-1,3%
Arthur J Gallagher & Co	-1,3%
Public Storage	-1,3%
Brown & Brown	-1,2%
Boeing Company	-1,2%
Amphenol Corp	-1,2%
TransDigm Group	-1,2%
Expand Energy Corporation	-1,2%
O'Reilly Automotive Inc	-1,2%
PTC	-1,2%
Genuine Parts Company	-1,1%
Philip Morris International	-1,1%
Broadcom Inc.	-1,1%
Super Micro Computer	-1,1%
Hershey Company (The)	-1,1%
CenterPoint Energy	-1,1%
Cincinnati Financial Corp	-1,1%
FirstEnergy Corp	-1,1%
McCormick & Company	-1,1%
Marsh	-1,0%
Air Products & Chemicals	-1,0%
Eversource Energy	-1,0%
Royal Caribbean Group	-1,0%
Monolithic Power Systems	-1,0%
AO Smith Corp	-1,0%
Lowe's Companies	-1,0%
Steel Dynamics	-0,9%
Church & Dwight Co	-0,9%
Verizon Communications	-0,9%
Netflix Inc.	-0,9%
Comcast Corp	-0,9%
Southern Company (The)	-0,8%
Zimmer Biomet Holdings	-0,8%
Altria Group	-0,8%
Hewlett Packard Enterprise Company	-0,8%
Oracle Corp	-0,8%
Extra Space Storage	-0,8%
PPL Corp	-0,8%
Live Nation Entertainment	-0,8%
Vertex Pharmaceuticals	-0,8%
Pepsico	-0,8%
Equinix	-0,8%
Meta Platforms	-0,8%
ABBVIE	-0,8%
Walmart	-0,7%
Paychex	-0,7%
NVIDIA Corp	-0,7%
T-Mobile US	-0,7%
Linde plc	-0,7%
CDW Corp	-0,6%
Prologis	-0,6%
American Water Works Company	-0,6%
GE Aerospace	-0,6%
Sherwin-Williams Company (The)	-0,6%
General Mills	-0,6%
Clorox Company	-0,6%
Dominion Energy	-0,6%
3M Company	-0,6%
Snap-on	-0,6%
Cardinal Health	-0,6%
Masco Corp	-0,6%
Ameren Corp	-0,6%
Gilead Sciences	-0,6%
Costco Wholesale Corp	-0,6%
Willis Towers Watson Public Limited	-0,6%
Alliant Energy Corp	-0,5%
Ball Corp	-0,5%
VISA	-0,5%
WEC Energy Group	-0,5%
Evergy	-0,5%
Wabtec	-0,5%
Exelon Corp	-0,5%
Kroger Co (The)	-0,5%
Avery Dennison Corp	-0,5%
PG&E Corp	-0,5%
Consolidated Edison	-0,5%
Martin Marietta Materials	-0,5%
Digital Realty Trust	-0,5%
Take-Two Interactive Software	-0,5%
Pinnacle West Capital Corp	-0,5%
Verisk Analytics	-0,5%
Emerson Electric Co	-0,5%
Progressive Corp	-0,4%
Atmos Energy Corp	-0,4%
Phillips 66	-0,4%
NiSource	-0,4%
EPAM Systems	-0,4%
Best Buy Company	-0,4%
Procter & Gamble Company	-0,4%
Omnicom Group	-0,4%
Fidelity National Information Services	-0,4%
Intercontinental Exchange	-0,4%
Quanta Services	-0,4%
TJX Companies	-0,4%
Nucor Corp	-0,4%
Textron	-0,4%
Teledyne Technologies	-0,4%
lululemon athletica	-0,4%
International Paper Co	-0,4%
Colgate-Palmolive Company	-0,4%
American Electric Power Company	-0,4%
Waste Management	-0,4%
Duke Energy Corp	-0,4%
Mastercard	-0,4%
West Pharmaceutical Services	-0,4%
Motorola Solutions	-0,4%
Jack Henry & Associates	-0,3%
Home Depot	-0,3%
Illinois Tool Works	-0,3%
Accenture PLC	-0,3%
Cummins	-0,3%
NetApp	-0,3%
Nextera Energy Inc	-0,3%
Coca-Cola Company	-0,3%
Hubbell	-0,3%
Sysco Corp	-0,3%
Williams Companies	-0,3%
Xcel Energy	-0,3%
Allstate Corp (The)	-0,3%
Starbucks Corp	-0,3%
Target Corp	-0,2%
Ameriprise Financial	-0,2%
SBA Communications Corp	-0,2%
Veralto Corp	-0,2%
Broadridge Financial Solutions	-0,2%
Howmet Aerospace	-0,2%
Ecolab	-0,2%
Vulcan Materials Company(Holding Company)	-0,2%
PACCAR	-0,2%
Pultegroup	-0,2%
Quest Diagnostics	-0,2%
Public Service Enterprise Group Incorporated	-0,2%
CME Group	-0,2%
Parker-Hannifin Corp	-0,1%
Intuitive Surgical	-0,1%
McKesson Corp	-0,1%
Advanced Micro Devices	-0,1%
Microsoft Corp	-0,1%
Hologic	-0,1%
Stryker Corp	-0,1%
Kinder Morgan	-0,1%
McDonald's Corp	-0,1%
Williams-Sonoma	-0,1%
Block Inc	-0,1%
Entergy Corporation	-0,1%
Globe Life	-0,1%
Stanley Black & Decker	-0,1%
Edison International	-0,1%
Erie Indemnity Company	-0,1%
Tyler Technologies	-0,1%
Electronic Arts	0,0%
Regency Centers Corp	0,0%
Universal Health Services	0,0%
AES Corp	0,0%
Bristol-Myers Squibb Co	0,0%
Sempra	0,0%
VICI Properties	0,0%
CMS Energy Corp	0,0%
DR Horton	0,0%
News Corp	0,0%
Union Pacific Corp	0,0%
Cintas Corp	+0,1%
DTE Energy Company	+0,1%
Allegion Public Limited	+0,1%
Keurig Dr Pepper	+0,1%
Berkshire Hathaway	+0,1%
Loews Corp	+0,1%
IDEXX Laboratories	+0,1%
Garmin Ltd	+0,1%
American International Group	+0,1%
Truist Financial Corp	+0,2%
Texas Instruments	+0,2%
LyondellBasell Industries NV	+0,2%
Estee Lauder Companies (The)	+0,2%
Kimco Realty Corp	+0,2%
EQT Corp	+0,2%
American Tower Corp	+0,2%
Roper Technologies	+0,2%
MetLife	+0,2%
Norfolk Southern Corp	+0,2%
Kimberly-Clark Corp	+0,2%
Northern Trust Corp	+0,2%
Medtronic plc	+0,2%
Chubb Limited	+0,2%
GE HealthCare Technologies	+0,2%
Ventas	+0,2%
United Rentals	+0,3%
JPMorgan Chase & Co	+0,3%
Expeditors International of Washington	+0,3%
Amcor Plc	+0,3%
Fifth Third Bancorp	+0,3%
DuPont de Nemours	+0,3%
EMCOR Group	+0,3%
Freeport-McMoran	+0,3%
Regeneron Pharmaceuticals	+0,3%
Republic Services	+0,3%
Automatic Data Processing	+0,3%
Ingersoll Rand	+0,3%
Brown-Forman Corp	+0,3%
TKO Group Holdings	+0,3%
Deere & Company	+0,3%
Caterpillar	+0,3%
Charles Schwab Corp (The)	+0,3%
Citigroup	+0,3%
Kenvue	+0,3%
Henry Schein	+0,3%
Cadence Design Systems	+0,4%
VeriSign	+0,4%
HP	+0,4%
Aflac	+0,4%
Teradyne	+0,4%
Akamai Technologies	+0,4%
United Parcel Service	+0,4%
Cboe Global Markets	+0,4%
Merck & Co	+0,4%
Tyson Foods	+0,4%
Iron Mountain	+0,4%
Constellation Brands	+0,4%
The Hartford Insurance Group Inc.	+0,4%
IDEX Corp	+0,4%
AT&T	+0,4%
Texas Pacific Land Corporation	+0,4%
PPG Industries	+0,4%
TE Connectivity Ltd	+0,4%
Federal Realty Investment Trust	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Humana	+0,5%
Hasbro	+0,5%
WR Berkley Corp	+0,5%
Bank of America Corp	+0,5%
Crown Castle	+0,5%
Cisco Systems	+0,5%
NVR	+0,5%
First Solar	+0,5%
Warner Bros Discovery	+0,5%
Regions Financial Corp	+0,5%
Packaging Corp	+0,5%
WW Grainger	+0,5%
Raymond James Financial	+0,5%
Host Hotels & Resorts	+0,5%
Ametek	+0,5%
STERIS plc	+0,5%
Copart	+0,5%
Keysight Technologies	+0,5%
UDR	+0,5%
Interactive Brokers Group Inc	+0,5%
Centene Corp	+0,5%
General Dynamics Corp	+0,5%
Fastenal Co	+0,5%
Travelers Companies (The)	+0,6%
Apple	+0,6%
Xylem	+0,6%
Chevron Corp	+0,6%
Thermo Fisher Scientific	+0,6%
News Corp	+0,6%
Ross Stores	+0,6%
Nike	+0,6%
Everest Group Ltd	+0,6%
Aptiv PLC	+0,6%
Wells Fargo & Co	+0,6%
Simon Property Group	+0,6%
Otis Worldwide Corp	+0,6%
Bank of New York Mellon Corp	+0,6%
Pentair plc	+0,6%
FedEx Corp	+0,7%
Johnson Controls International plc	+0,7%
Mettler-Toledo International	+0,7%
Constellation Energy Corp	+0,7%
Abbott Laboratories	+0,7%
American Express Company	+0,7%
Monster Beverage Corp	+0,7%
Targa Resources Corp	+0,7%
Huntington Bancshares	+0,7%
Nasdaq	+0,7%
L3Harris Technologies	+0,7%
C.H. Robinson Worldwide	+0,7%
Unitedhealth Group	+0,7%
Comfort Systems USA	+0,7%
Trimble	+0,7%
KeyCorp	+0,7%
Factset Research Systems	+0,7%
Arch Capital Group Ltd	+0,7%
Newmont Corp	+0,8%
CF Industries Holding	+0,8%
Essex Property Trust	+0,8%
Kraft Heinz Company (The)	+0,8%
Synopsys	+0,8%
Eaton Corp	+0,8%
F5, Inc.	+0,8%
US Bancorp	+0,8%
Agilent Technologies	+0,8%
Las Vegas Sands Corp	+0,8%
Occidental Petroleum Corp	+0,8%
AvalonBay Communities	+0,8%
Edwards Lifesciences Corp	+0,8%
Nordson Corp	+0,9%
Becton Dickinson and Co	+0,9%
Analog Devices	+0,9%
The Campbell's Company	+0,9%
Cbre Group	+0,9%
EOG Resources	+0,9%
M&T Bank Corp	+0,9%
Leidos Holdings	+0,9%
Trane Technologies plc	+0,9%
Adobe	+0,9%
Tesla	+0,9%
Pool Corp	+0,9%
Franklin Resources	+0,9%
Chipotle Mexican Grill	+1,0%
Tapestry	+1,0%
Dominos Pizza Inc	+1,0%
Conagra Brands	+1,0%
Exxon Mobil Corp	+1,0%
Hormel Foods Corp	+1,0%
Camden Property Trust	+1,0%
Revvity	+1,0%
Palo Alto Networks Inc	+1,0%
Fox Corp	+1,1%
Gartner	+1,1%
Old Dominion Freight Line	+1,1%
Biogen	+1,1%
NXP Semiconductors NV	+1,1%
Fiserv Inc.	+1,1%
State Street Corp	+1,1%
Lennar Corp	+1,1%
Charles River Laboratories International	+1,1%
Workday	+1,2%
Invitation Homes	+1,2%
Equifax	+1,2%
T Rowe Price Group	+1,2%
Moderna	+1,2%
Qnity Electronics Inc.	+1,2%
Yum! Brands	+1,2%
DaVita	+1,2%
Molson Coors Beverage Company	+1,2%
Microchip Technology	+1,2%
Jacobs Solutions	+1,2%
DoorDash	+1,2%
Ulta Beauty	+1,2%
ResMed	+1,3%
Autodesk	+1,3%
Elevance Health	+1,3%
Applovin Corp	+1,3%
ConocoPhillips	+1,3%
Corteva	+1,3%
Citizens Financial Group	+1,3%
Incyte Corp	+1,3%
CSX Corp	+1,3%
Generac Holdings	+1,3%
Mid-America Apartment Communities	+1,3%
Prudential Financial	+1,4%
Mondelez International	+1,4%
Morgan Stanley	+1,4%
Fox Corp	+1,4%
Laboratory Corp	+1,4%
Welltower	+1,4%
Cooper Companies (The)	+1,4%
CoStar Group	+1,4%
Vistra Corp	+1,4%
ONEOK	+1,5%
Valero Energy Corp	+1,5%
Capital One Financial	+1,5%
DexCom	+1,5%
Principal Financial Group	+1,5%
S&P Global	+1,5%
NRG Energy	+1,5%
General Motors Company	+1,5%
Carnival Corp	+1,5%
Weyerhaeuser Company	+1,5%
Huntington Ingalls Industries	+1,5%
Rollins	+1,5%
Intuit	+1,5%
Goldman Sachs Group	+1,5%
Palantir Technologies	+1,5%
PayPal Holdings	+1,6%
PNC Financial Services Group	+1,6%
Equity Residential	+1,6%
ServiceNow Inc.	+1,6%
Amazon.com	+1,6%
Alphabet	+1,6%
Devon Energy Corp	+1,7%
Walt Disney Company (The)	+1,7%
Healthpeak Properties	+1,7%
Smurfit WestRock plc	+1,7%
Jabil	+1,7%
Marriott International	+1,7%
Ciena Corp	+1,7%
Lennox International	+1,7%
International Flavors & Fragrances	+1,7%
QUALCOMM	+1,7%
Alphabet	+1,8%
Synchrony Financial	+1,8%
Hilton Worldwide Holdings	+1,8%
Applied Materials	+1,8%
Datadog	+1,8%
ON Semiconductor Corp	+1,8%
CRH Public Limited	+1,9%
MARATHON PETROLEUM Corp	+1,9%
MSCI	+1,9%
Bunge Global SA	+1,9%
Coterra Energy	+1,9%
Moody's Corp	+1,9%
Archer Daniels Midland Company	+1,9%
Paycom Software	+1,9%
Ford Motor Company	+2,0%
Gen Digital	+2,0%
Danaher Corp	+2,0%
GE Vernova	+2,0%
Boston Scientific Corp	+2,0%
Carrier Global Corp	+2,0%
Viatris	+2,1%
IQVIA Holdings	+2,1%
Norwegian Cruise Line Holdings Ltd	+2,2%
CrowdStrike Holdings	+2,2%
Southwest Airlines Co	+2,2%
Charter Communications	+2,2%
Alexandria Real Estate Equities	+2,3%
Solventum Corp	+2,3%
BXP Inc.	+2,3%
SanDisk Corp.	+2,4%
Albemarle Corp	+2,4%
Waters Corp	+2,4%
eBay	+2,4%
MGM Resorts International	+2,4%
Zebra Technologies Corp	+2,5%
Dow	+2,5%
Match Group	+2,6%
Insulet Corp	+2,6%
SLB Limited	+2,6%
Lamb Weston Holdings	+2,6%
Diamondback Energy	+2,7%
Wynn Resorts Limited	+2,7%
Robinhood Markets	+2,7%
International Business Machines Corp	+2,8%
Airbnb	+2,8%
Carvana Co	+2,9%
Ralph Lauren Corp	+2,9%
Blackrock	+2,9%
Deckers Outdoor Corp	+2,9%
ZOETIS	+3,0%
KLA Corp	+3,0%
Invesco Ltd	+3,0%
Dover Corp	+3,1%
Pfizer Inc	+3,2%
Baxter International	+3,2%
Lam Research Corp	+3,2%
United Airlines Holdings	+3,2%
Baker Hughes Company	+3,3%
Fair Isaac Corp	+3,3%
KKR & Co	+3,3%
Coinbase Global	+3,4%
Axon Enterprise	+3,5%
Booking Holdings	+3,5%
GoDaddy	+3,6%
APA Corp	+3,8%
Fortive Corp	+3,9%
Align Technology	+3,9%
Mosaic Company (The)	+4,2%
Uber Technologies	+4,2%
Builders FirstSource	+4,2%
Expedia Group	+4,2%
Halliburton Company	+4,3%
Micron Technology Inc	+4,5%
Blackstone	+4,6%
Bio-Techne Corp	+4,6%
Ares Management Corp	+5,1%
Apollo Global Management	+5,3%
Seagate Technology Holdings PLC	+5,6%
Global Payments	+6,4%
Delta Air Lines	+6,6%
Western Digital Corp	+9,6%

AEX*	1.012,81	+0,5%
Midkap*	980,34	+0,6%
AMS Next 20®*	1.609,94	+0,3%
FTSE100	10.403,60	+0,8%
Dow Jones	46.993,26	+0,1%
NASDAQ	22.479,528	+0,5%
S&P500	6.716,09	+0,2%
S&P Future	6.787,75	+0,2%
BEL20**	5.167,00	+0,7%
CAC 40**	7.974,49	+0,5%
DAX	23.730,92	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,06	149,95	-0,89	-0,6%	151,65	148,00	4.412.336	21:00
Abbott Laboratories	110,71	109,95	+0,76	+0,7%	111,86	109,92	9.452.188	21:03
ABBVIE	219,76	221,45	-1,69	-0,8%	223,28	219,76	4.405.702	21:02
Accenture PLC	198,66	199,31	-0,65	-0,3%	204,94	198,07	5.729.468	21:00
Adobe	254,20	251,86	+2,34	+0,9%	258,91	252,14	6.456.240	21:00
Advanced Micro Devices	196,31	196,58	-0,27	-0,1%	199,21	195,26	22.779.675	21:00
AES Corp	14,20	14,20	0,00	0,0%	14,23	14,19	13.134.507	21:00
Aflac	109,52	109,11	+0,41	+0,4%	110,69	108,85	1.648.797	21:00
Agilent Technologies	112,75	111,83	+0,92	+0,8%	114,90	112,65	2.284.147	21:00
Air Products & Chemicals	286,15	289,16	-3,01	-1,0%	292,01	285,57	1.019.399	21:00
Airbnb	131,95	128,32	+3,63	+2,8%	133,54	129,55	2.811.963	21:00
Akamai Technologies	105,84	105,44	+0,40	+0,4%	107,00	103,60	3.681.497	21:00
Albemarle Corp	166,32	162,44	+3,88	+2,4%	166,93	163,00	1.697.584	21:00
Alexandria Real Estate Equities	49,40	48,31	+1,09	+2,3%	50,08	49,11	2.366.935	21:00
Align Technology	176,12	169,45	+6,67	+3,9%	179,06	174,19	1.340.718	21:00
Allegion Public Limited	145,91	145,82	+0,09	+0,1%	147,22	144,60	601.839	21:00
Alliant Energy Corp	72,63	73,03	-0,40	-0,5%	73,36	72,47	1.368.506	21:00
Allstate Corp (The)	207,27	207,81	-0,54	-0,3%	212,15	207,01	1.369.392	21:00
Alphabet	309,41	304,42	+4,99	+1,6%	310,05	304,35	14.423.553	21:00
Alphabet	310,92	305,56	+5,36	+1,8%	311,42	305,50	21.955.171	21:00
Altria Group	66,97	67,53	-0,56	-0,8%	68,07	66,71	8.339.199	21:00
Amazon.com	215,20	211,74	+3,46	+1,6%	215,70	212,43	44.969.943	21:00
Amcor Plc	40,71	40,60	+0,11	+0,3%	40,99	40,49	3.590.566	21:00
Ameren Corp	112,23	112,86	-0,63	-0,6%	113,93	112,00	1.419.400	21:00
American Electric Power Company	133,62	134,15	-0,53	-0,4%	135,00	133,37	2.541.546	21:00
American Express Company	300,27	298,20	+2,07	+0,7%	306,29	299,84	3.616.001	21:02
American International Group	76,64	76,54	+0,10	+0,1%	77,72	76,60	3.313.859	21:00
American Tower Corp	185,07	184,71	+0,36	+0,2%	187,84	184,14	2.728.935	21:00
American Water Works Company	138,23	139,12	-0,89	-0,6%	140,08	137,93	1.662.924	21:00
Ameriprise Financial	437,94	439,02	-1,08	-0,2%	450,91	437,82	1.096.110	21:00
Ametek	215,56	214,51	+1,05	+0,5%	216,69	211,41	1.220.577	21:00
Amgen	361,13	366,25	-5,12	-1,4%	368,78	359,80	2.334.329	21:00
Amphenol Corp	135,12	136,80	-1,68	-1,2%	144,25	134,24	13.196.412	21:00
Analog Devices	313,66	310,92	+2,74	+0,9%	315,29	310,72	2.699.818	21:00
AO Smith Corp	65,74	66,40	-0,66	-1,0%	66,86	64,84	1.420.433	21:00
Aon plc	321,18	326,75	-5,57	-1,7%	333,26	319,23	1.590.895	21:00
APA Corp	35,87	34,54	+1,33	+3,8%	36,00	34,60	6.608.747	21:00
Apollo Global Management	108,89	103,45	+5,44	+5,3%	109,35	104,74	6.874.671	21:00
Apple	254,23	252,82	+1,41	+0,6%	255,13	252,18	32.361.607	21:00
Applied Materials	352,46	346,18	+6,28	+1,8%	352,81	343,01	4.833.889	21:00
Applovin Corp	459,09	453,30	+5,79	+1,3%	469,09	447,73	4.331.461	21:00
Aptiv PLC	72,02	71,57	+0,45	+0,6%	73,04	71,34	2.011.924	21:00
Arch Capital Group Ltd	94,40	93,70	+0,70	+0,7%	95,29	94,14	1.315.202	21:00
Archer Daniels Midland Company	72,12	70,75	+1,37	+1,9%	73,13	70,99	3.916.127	21:00
Ares Management Corp	105,67	100,51	+5,16	+5,1%	105,91	101,27	5.535.529	21:00
Arista Networks Inc	133,07	135,35	-2,28	-1,7%	136,70	132,31	5.958.965	21:00
Arthur J Gallagher & Co	209,16	211,85	-2,69	-1,3%	216,15	206,80	2.195.108	21:00
Assurant	217,32	222,15	-4,83	-2,2%	226,14	217,09	497.040	21:00
AT&T	27,85	27,73	+0,12	+0,4%	28,02	27,66	33.904.287	21:03
Atmos Energy Corp	186,98	187,82	-0,84	-0,4%	189,07	186,52	691.487	21:00
Autodesk	252,92	249,78	+3,14	+1,3%	259,39	250,59	1.254.791	21:00
Automatic Data Processing	209,73	209,11	+0,62	+0,3%	213,42	208,88	2.702.840	21:00
AutoZone	3.439,64	3.488,88	-49,24	-1,4%	3.513,95	3.432,96	129.311	21:00
AvalonBay Communities	170,57	169,14	+1,43	+0,8%	171,44	169,81	853.576	21:00
Avery Dennison Corp	171,11	171,95	-0,84	-0,5%	174,37	170,75	514.317	21:00
Axon Enterprise	506,57	489,64	+16,93	+3,5%	512,15	489,83	714.933	21:00
Baker Hughes Company	57,00	55,19	+1,81	+3,3%	57,90	55,63	12.073.346	21:00
Ball Corp	61,76	62,10	-0,34	-0,5%	62,54	61,15	1.568.410	21:00
Bank of America Corp	47,28	47,06	+0,22	+0,5%	48,08	47,20	33.427.815	21:00
Bank of New York Mellon Corp	116,12	115,38	+0,74	+0,6%	117,80	115,57	2.075.582	21:00
Baxter International	17,62	17,08	+0,54	+3,2%	17,84	17,32	7.339.182	21:00
Becton Dickinson and Co	161,64	160,27	+1,37	+0,9%	163,44	161,24	2.373.915	21:00
Berkshire Hathaway	492,58	492,21	+0,37	+0,1%	496,96	491,41	4.424.872	21:01
Best Buy Company	62,62	62,89	-0,27	-0,4%	64,30	62,54	3.763.017	21:00
Biogen	185,29	183,26	+2,03	+1,1%	186,52	183,20	810.219	21:00
Bio-Techne Corp	51,06	48,81	+2,25	+4,6%	51,24	49,50	2.447.714	21:00
Blackrock	971,01	943,26	+27,75	+2,9%	975,46	954,05	1.345.845	21:00
Blackstone	112,00	107,12	+4,88	+4,6%	112,08	108,32	9.070.201	21:03
Block Inc	59,79	59,85	-0,06	-0,1%	61,36	59,73	5.615.623	21:00
Boeing Company	210,82	213,47	-2,65	-1,2%	217,15	206,67	7.308.124	21:00
Booking Holdings	4.442,33	4.293,02	+149,31	+3,5%	4.475,33	4.354,00	331.095	21:00
Boston Scientific Corp	71,20	69,79	+1,41	+2,0%	71,91	70,10	12.769.983	21:00
Bristol-Myers Squibb Co	59,71	59,71	0,00	0,0%	60,81	59,59	14.258.037	21:00
Broadcom Inc.	321,31	324,92	-3,61	-1,1%	327,44	317,25	38.026.497	21:00
Broadridge Financial Solutions	178,19	178,59	-0,40	-0,2%	182,50	177,36	1.101.861	21:00
Brown & Brown	68,33	69,19	-0,86	-1,2%	70,57	68,29	2.158.002	21:00
Brown-Forman Corp	23,15	23,08	+0,07	+0,3%	23,60	23,08	4.775.863	21:00
Builders FirstSource	90,68	87,02	+3,66	+4,2%	91,40	88,81	2.909.981	21:00
Bunge Global SA	125,96	123,62	+2,34	+1,9%	128,46	124,41	1.794.330	21:00
BXP Inc.	53,49	52,29	+1,20	+2,3%	53,70	52,69	1.535.177	21:00
C.H. Robinson Worldwide	171,72	170,48	+1,24	+0,7%	174,00	171,05	986.146	21:00
Cadence Design Systems	293,75	292,72	+1,03	+0,4%	300,94	292,49	1.339.456	21:00
Camden Property Trust	101,81	100,78	+1,03	+1,0%	102,32	100,89	827.892	21:00
Capital One Financial	183,42	180,77	+2,65	+1,5%	185,74	182,59	4.318.184	21:00
Cardinal Health	216,36	217,59	-1,23	-0,6%	218,87	211,13	1.772.404	21:00
Carnival Corp	25,09	24,72	+0,37	+1,5%	25,41	24,91	21.006.549	21:00
Carrier Global Corp	56,98	55,85	+1,13	+2,0%	57,22	55,84	5.225.783	21:00
Carvana Co	314,74	305,97	+8,77	+2,9%	319,70	308,45	1.809.361	21:03
Caterpillar	702,00	699,78	+2,22	+0,3%	709,00	694,91	1.824.937	21:00
Cboe Global Markets	293,42	291,78	+1,11	+0,4%	297,10	292,32	737.539	21:00
Cbre Group	136,28	135,07	+1,21	+0,9%	138,73	136,06	1.565.016	21:02
CDW Corp	117,44	118,20	-0,76	-0,6%	120,84	117,30	978.027	21:00
Cencora	334,71	345,88	-11,17	-3,2%	342,15	329,03	1.611.820	21:00
Centene Corp	34,94	34,76	+0,18	+0,5%	35,72	34,64	5.590.698	21:03
CenterPoint Energy	43,66	44,14	-0,48	-1,1%	44,39	43,65	3.996.931	21:00
CF Industries Holding	123,29	122,33	+0,96	+0,8%	127,46	122,45	5.329.699	21:02
Charles River Laboratories International	153,71	151,97	+1,74	+1,1%	158,77	153,08	755.080	21:00
Charles Schwab Corp (The)	93,93	93,63	+0,30	+0,3%	95,39	93,77	5.972.074	21:00
Charter Communications	222,52	217,65	+4,87	+2,2%	227,29	220,07	1.137.624	21:00
Chevron Corp	197,97	196,84	+1,13	+0,6%	200,58	196,46	14.018.581	21:03