S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6740,020 -90,69 -1,33% (23:22)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SanDisk Corp.	+11,6%
Teradyne	+8,6%
Ciena Corp	+8,3%
Comfort Systems USA	+7,3%
Western Digital Corp	+6,9%
KLA Corp	+6,3%
Live Nation Entertainment	+6,2%
Moderna	+6,1%
Advanced Micro Devices	+5,3%
GE Vernova	+5,2%
Quanta Services	+5,2%
Intel Corp	+5,0%
Broadcom Inc.	+4,6%
CF Industries Holding	+4,5%
Applied Materials	+4,4%
ON Semiconductor Corp	+4,1%
Boeing Company	+4,1%
Monolithic Power Systems	+3,8%
Qnity Electronics Inc.	+3,7%
Kroger Co (The)	+3,5%
Keysight Technologies	+3,5%
Caterpillar	+3,5%
Hubbell	+3,4%
Carvana Co	+3,3%
ServiceNow Inc.	+3,3%
Mettler-Toledo International	+3,2%
Arista Networks Inc	+3,2%
Hewlett Packard Enterprise Company	+3,2%
Amphenol Corp	+3,2%
Broadridge Financial Solutions	+3,1%
Vistra Corp	+3,1%
Dow	+3,1%
Intuit	+3,1%
Applovin Corp	+3,1%
Bunge Global SA	+3,1%
RTX Corp	+2,9%
Jack Henry & Associates	+2,9%
News Corp	+2,8%
Abbott Laboratories	+2,8%
Texas Pacific Land Corporation	+2,8%
United Airlines Holdings	+2,7%
Delta Air Lines	+2,7%
Jabil	+2,6%
Alphabet	+2,6%
Workday	+2,6%
Alphabet	+2,6%
Lockheed Martin Corp	+2,6%
McKesson Corp	+2,5%
Paychex	+2,5%
Carnival Corp	+2,3%
Mosaic Company (The)	+2,3%
HCA Healthcare	+2,3%
Datadog	+2,3%
Akamai Technologies	+2,2%
Northrop Grumman Corp	+2,2%
Paramount Skydance Corporation	+2,1%
American Water Works Company	+2,1%
VeriSign	+2,1%
Cardinal Health	+2,1%
Cummins	+2,0%
J.B. Hunt Transport Services	+1,9%
Freeport-McMoran	+1,9%
EMCOR Group	+1,9%
Huntington Ingalls Industries	+1,9%
Iron Mountain	+1,9%
Biogen	+1,9%
QUALCOMM	+1,8%
MARATHON PETROLEUM Corp	+1,8%
NXP Semiconductors NV	+1,8%
Fidelity National Information Services	+1,8%
Occidental Petroleum Corp	+1,8%
Halliburton Company	+1,8%
Eaton Corp	+1,8%
Corteva	+1,7%
Costco Wholesale Corp	+1,7%
Dominos Pizza Inc	+1,7%
Ralph Lauren Corp	+1,7%
Constellation Brands	+1,7%
Danaher Corp	+1,7%
CSX Corp	+1,7%
Welltower	+1,7%
Pfizer Inc	+1,7%
Best Buy Company	+1,6%
Automatic Data Processing	+1,6%
Hilton Worldwide Holdings	+1,6%
Thermo Fisher Scientific	+1,6%
Texas Instruments	+1,6%
ONEOK	+1,6%
Rockwell Automation	+1,5%
Marriott International	+1,5%
Generac Holdings	+1,5%
Fox Corp	+1,5%
Insulet Corp	+1,5%
Take-Two Interactive Software	+1,5%
Laboratory Corp	+1,5%
American Express Company	+1,5%
Consolidated Edison	+1,4%
Ametek	+1,4%
Agilent Technologies	+1,4%
Kraft Heinz Company (The)	+1,3%
Coinbase Global	+1,3%
C.H. Robinson Worldwide	+1,3%
Goldman Sachs Group	+1,3%
Diamondback Energy	+1,3%
Leidos Holdings	+1,3%
L3Harris Technologies	+1,3%
Exelon Corp	+1,2%
Constellation Energy Corp	+1,2%
NiSource	+1,2%
DaVita	+1,2%
Quest Diagnostics	+1,2%
Interactive Brokers Group Inc	+1,2%
Merck & Co	+1,1%
Palo Alto Networks Inc	+1,1%
Molina Healthcare	+1,1%
Trane Technologies plc	+1,0%
Procter & Gamble Company	+1,0%
Waters Corp	+1,0%
FirstEnergy Corp	+1,0%
Expand Energy Corporation	+1,0%
Paycom Software	+1,0%
Coca-Cola Company	+1,0%
Comcast Corp	+1,0%
Charter Communications	+1,0%
Sempra	+1,0%
Skyworks Solutions	+0,9%
Tapestry	+0,9%
Cencora	+0,9%
APA Corp	+0,9%
Parker-Hannifin Corp	+0,9%
Masco Corp	+0,9%
Yum! Brands	+0,9%
F5, Inc.	+0,9%
EPAM Systems	+0,9%
Vertex Pharmaceuticals	+0,9%
Invesco Ltd	+0,9%
Equinix	+0,9%
AutoZone	+0,9%
Church & Dwight Co	+0,8%
McDonald's Corp	+0,8%
Public Service Enterprise Group Incorporated	+0,8%
Air Products & Chemicals	+0,8%
General Dynamics Corp	+0,8%
Eversource Energy	+0,8%
Boston Scientific Corp	+0,8%
Kenvue	+0,8%
ZOETIS	+0,8%
Devon Energy Corp	+0,8%
Starbucks Corp	+0,8%
Fastenal Co	+0,7%
Eli Lilly & Co	+0,7%
Archer Daniels Midland Company	+0,7%
Zimmer Biomet Holdings	+0,7%
CrowdStrike Holdings	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Axon Enterprise	+0,7%
Adobe	+0,7%
Duke Energy Corp	+0,7%
Synchrony Financial	+0,7%
HP	+0,6%
Intuitive Surgical	+0,6%
West Pharmaceutical Services	+0,6%
Airbnb	+0,6%
Las Vegas Sands Corp	+0,6%
Kinder Morgan	+0,6%
Bristol-Myers Squibb Co	+0,6%
Evergy	+0,5%
Aon plc	+0,5%
MSCI	+0,5%
Amgen	+0,5%
American Tower Corp	+0,5%
Trimble	+0,5%
Medtronic plc	+0,5%
CenterPoint Energy	+0,5%
Coterra Energy	+0,5%
T-Mobile US	+0,5%
Baker Hughes Company	+0,5%
Accenture PLC	+0,5%
Citizens Financial Group	+0,5%
CVS HEALTH Corp	+0,4%
EQT Corp	+0,4%
Nucor Corp	+0,4%
Steel Dynamics	+0,4%
Factset Research Systems	+0,4%
Walmart	+0,4%
Moody's Corp	+0,4%
Viatris	+0,4%
Public Storage	+0,4%
Everest Group Ltd	+0,4%
Dominion Energy	+0,4%
Stryker Corp	+0,4%
Target Corp	+0,4%
Allstate Corp (The)	+0,3%
Ford Motor Company	+0,3%
Johnson & Johnson	+0,3%
Cadence Design Systems	+0,3%
Xylem	+0,3%
Exxon Mobil Corp	+0,3%
DR Horton	+0,3%
EOG Resources	+0,3%
Southern Company (The)	+0,3%
PG&E Corp	+0,3%
Ingersoll Rand	+0,3%
O'Reilly Automotive Inc	+0,3%
Blackrock	+0,2%
WW Grainger	+0,2%
ConocoPhillips	+0,2%
Aptiv PLC	+0,2%
eBay	+0,2%
Rollins	+0,2%
Omnicom Group	+0,2%
Monster Beverage Corp	+0,2%
Newmont Corp	+0,2%
Fortinet	+0,2%
PACCAR	+0,2%
Philip Morris International	+0,2%
Arch Capital Group Ltd	+0,2%
Nasdaq	+0,1%
Atmos Energy Corp	+0,1%
CME Group	+0,1%
Essex Property Trust	+0,1%
Fair Isaac Corp	+0,1%
Citigroup	+0,1%
Alliant Energy Corp	+0,1%
CRH Public Limited	0,0%
Hologic	0,0%
ResMed	0,0%
Chevron Corp	0,0%
Progressive Corp	0,0%
Waste Management	0,0%
Dell Technologies	0,0%
TransDigm Group	0,0%
Synopsys	0,0%
DuPont de Nemours	0,0%
CMS Energy Corp	-0,1%
Autodesk	-0,1%
American Electric Power Company	-0,1%
Realty Income Corp	-0,1%
Estee Lauder Companies (The)	-0,1%
Lennox International	-0,1%
Allegion Public Limited	-0,1%
Dollar Tree	-0,1%
Ventas	-0,1%
JM Smucker Company (The)	-0,1%
Nextera Energy Inc	-0,1%
Netflix Inc.	-0,1%
Norfolk Southern Corp	-0,1%
IDEX Corp	-0,2%
Deere & Company	-0,2%
Dollar General Corp	-0,2%
Northern Trust Corp	-0,2%
Charles Schwab Corp (The)	-0,2%
Warner Bros Discovery	-0,2%
Illinois Tool Works	-0,2%
Keurig Dr Pepper	-0,2%
Ball Corp	-0,2%
Intercontinental Exchange	-0,2%
Linde plc	-0,2%
WEC Energy Group	-0,3%
Veralto Corp	-0,3%
Ecolab	-0,3%
Regions Financial Corp	-0,3%
The Hartford Insurance Group Inc.	-0,3%
Loews Corp	-0,3%
Gen Digital	-0,3%
Ameren Corp	-0,3%
SBA Communications Corp	-0,3%
Kimco Realty Corp	-0,3%
Garmin Ltd	-0,3%
Berkshire Hathaway	-0,4%
News Corp	-0,4%
PNC Financial Services Group	-0,4%
Republic Services	-0,4%
Mondelez International	-0,4%
KKR & Co	-0,4%
LyondellBasell Industries NV	-0,4%
VISA	-0,4%
Mastercard	-0,4%
US Bancorp	-0,5%
Cintas Corp	-0,5%
Palantir Technologies	-0,5%
AES Corp	-0,5%
Microsoft Corp	-0,5%
Xcel Energy	-0,5%
Regency Centers Corp	-0,5%
Weyerhaeuser Company	-0,5%
Raymond James Financial	-0,6%
VICI Properties	-0,6%
Motorola Solutions	-0,6%
Extra Space Storage	-0,6%
Colgate-Palmolive Company	-0,6%
Lamb Weston Holdings	-0,6%
Equity Residential	-0,6%
PPL Corp	-0,6%
Regeneron Pharmaceuticals	-0,6%
Ulta Beauty	-0,6%
Sysco Corp	-0,6%
McCormick & Company	-0,6%
Arthur J Gallagher & Co	-0,7%
Lowe's Companies	-0,7%
AvalonBay Communities	-0,7%
Cboe Global Markets	-0,7%
General Motors Company	-0,7%
Fifth Third Bancorp	-0,7%
Altria Group	-0,7%
Hershey Company (The)	-0,7%
Williams Companies	-0,7%
Copart	-0,7%
Tractor Supply Co	-0,7%
Expedia Group	-0,7%
Ameriprise Financial	-0,7%
Entergy Corporation	-0,7%
Healthpeak Properties	-0,7%
TJX Companies	-0,7%
Centene Corp	-0,8%
Darden Restaurants	-0,8%
Crown Castle	-0,8%
DTE Energy Company	-0,8%
Pepsico	-0,8%
Unitedhealth Group	-0,8%
Gilead Sciences	-0,8%
International Flavors & Fragrances	-0,8%
Globe Life	-0,8%
Nike	-0,8%
Walt Disney Company (The)	-0,8%
M&T Bank Corp	-0,9%
KeyCorp	-0,9%
Fox Corp	-0,9%
Textron	-0,9%
Humana	-0,9%
Align Technology	-0,9%
Howmet Aerospace	-0,9%
Oracle Corp	-0,9%
Invitation Homes	-0,9%
Pultegroup	-0,9%
Hasbro	-0,9%
Amcor Plc	-0,9%
Federal Realty Investment Trust	-0,9%
PTC	-0,9%
ABBVIE	-1,0%
Molson Coors Beverage Company	-1,0%
Becton Dickinson and Co	-1,0%
Aflac	-1,0%
Albemarle Corp	-1,0%
Tyson Foods	-1,0%
Travelers Companies (The)	-1,0%
Simon Property Group	-1,0%
Targa Resources Corp	-1,0%
Home Depot	-1,0%
Ares Management Corp	-1,1%
SLB Limited	-1,1%
NetApp	-1,1%
Apple	-1,1%
Clorox Company	-1,1%
Teledyne Technologies	-1,1%
Expeditors International of Washington	-1,1%
UDR	-1,1%
Pinnacle West Capital Corp	-1,1%
CoStar Group	-1,1%
Huntington Bancshares	-1,2%
Solventum Corp	-1,2%
GE Aerospace	-1,2%
Fiserv Inc.	-1,2%
Mid-America Apartment Communities	-1,2%
Roper Technologies	-1,2%
Lennar Corp	-1,2%
Prudential Financial	-1,2%
NVR	-1,2%
Cincinnati Financial Corp	-1,3%
Honeywell International	-1,3%
Bank of New York Mellon Corp	-1,3%
Verizon Communications	-1,3%
Camden Property Trust	-1,3%
Electronic Arts	-1,3%
Principal Financial Group	-1,3%
Chubb Limited	-1,3%
First Solar	-1,4%
JPMorgan Chase & Co	-1,4%
Booking Holdings	-1,4%
AO Smith Corp	-1,4%
Morgan Stanley	-1,4%
Edison International	-1,4%
Incyte Corp	-1,4%
Ross Stores	-1,5%
MetLife	-1,5%
Valero Energy Corp	-1,5%
Brown-Forman Corp	-1,5%
Gartner	-1,5%
Equifax	-1,5%
Jacobs Solutions	-1,5%
Block Inc	-1,6%
S&P Global	-1,6%
Otis Worldwide Corp	-1,6%
Kimberly-Clark Corp	-1,6%
Packaging Corp	-1,6%
Salesforce	-1,6%
United Parcel Service	-1,6%
Sherwin-Williams Company (The)	-1,7%
Erie Indemnity Company	-1,7%
American International Group	-1,7%
IDEXX Laboratories	-1,7%
Marsh	-1,7%
Uber Technologies	-1,7%
PayPal Holdings	-1,7%
Trade Desk (The)	-1,7%
Franklin Resources	-1,8%
Royal Caribbean Group	-1,8%
lululemon athletica	-1,8%
Avery Dennison Corp	-1,8%
T Rowe Price Group	-1,8%
Phillips 66	-1,8%
3M Company	-1,8%
Fortive Corp	-1,8%
Assurant	-1,9%
Conagra Brands	-1,9%
Tyler Technologies	-1,9%
Pool Corp	-2,0%
The Campbell's Company	-2,0%
Digital Realty Trust	-2,0%
General Mills	-2,0%
Alexandria Real Estate Equities	-2,0%
Wells Fargo & Co	-2,1%
Verisk Analytics	-2,1%
International Business Machines Corp	-2,1%
Tesla	-2,1%
CDW Corp	-2,2%
Universal Health Services	-2,2%
Hormel Foods Corp	-2,2%
TE Connectivity Ltd	-2,2%
IQVIA Holdings	-2,2%
Apollo Global Management	-2,3%
Meta Platforms	-2,3%
Union Pacific Corp	-2,3%
Bank of America Corp	-2,3%
DoorDash	-2,4%
Stanley Black & Decker	-2,4%
Prologis	-2,4%
WR Berkley Corp	-2,4%
GoDaddy	-2,4%
Global Payments	-2,4%
Builders FirstSource	-2,5%
Match Group	-2,6%
Amazon.com	-2,6%
Snap-on	-2,6%
Edwards Lifesciences Corp	-2,7%
Emerson Electric Co	-2,7%
Wabtec	-2,7%
Willis Towers Watson Public Limited	-2,8%
International Paper Co	-2,9%
Nordson Corp	-2,9%
Super Micro Computer	-2,9%
Corpay	-3,1%
Elevance Health	-3,1%
NVIDIA Corp	-3,1%
Cbre Group	-3,1%
Cisco Systems	-3,1%
Deckers Outdoor Corp	-3,1%
Genuine Parts Company	-3,2%
Henry Schein	-3,2%
State Street Corp	-3,3%
Dover Corp	-3,3%
Brown & Brown	-3,3%
STERIS plc	-3,4%
Capital One Financial	-3,4%
Carrier Global Corp	-3,4%
Cigna Group (The)	-3,4%
Johnson Controls International plc	-3,5%
Wynn Resorts Limited	-3,6%
Bio-Techne Corp	-3,6%
Martin Marietta Materials	-3,6%
Williams-Sonoma	-3,7%
DexCom	-3,7%
GE HealthCare Technologies	-3,7%
Host Hotels & Resorts	-3,7%
Charles River Laboratories International	-3,8%
FedEx Corp	-3,8%
NRG Energy	-3,8%
AT&T	-3,9%
Smurfit WestRock plc	-3,9%
United Rentals	-4,0%
Pentair plc	-4,0%
Seagate Technology Holdings PLC	-4,0%
Truist Financial Corp	-4,1%
Norwegian Cruise Line Holdings Ltd	-4,2%
MGM Resorts International	-4,2%
Analog Devices	-4,2%
Vulcan Materials Company(Holding Company)	-4,3%
TKO Group Holdings	-4,3%
Robinhood Markets	-4,3%
Zebra Technologies Corp	-4,4%
Blackstone	-4,5%
Cooper Companies (The)	-4,5%
Chipotle Mexican Grill	-4,6%
BXP Inc.	-4,6%
Microchip Technology	-4,6%
PPG Industries	-4,6%
Baxter International	-4,9%
Southwest Airlines Co	-5,3%
Revvity	-5,4%
Micron Technology Inc	-6,7%
Lam Research Corp	-7,0%
Old Dominion Freight Line	-8,0%
Corning	-8,5%

Corning	-8,5%
Old Dominion Freight Line	-8,0%
Lam Research Corp	-7,0%
Micron Technology Inc	-6,7%
Revvity	-5,4%
Southwest Airlines Co	-5,3%
Baxter International	-4,9%
PPG Industries	-4,6%
Microchip Technology	-4,6%
BXP Inc.	-4,6%
Chipotle Mexican Grill	-4,6%
Cooper Companies (The)	-4,5%
Blackstone	-4,5%
Zebra Technologies Corp	-4,4%
Robinhood Markets	-4,3%
TKO Group Holdings	-4,3%
Vulcan Materials Company(Holding Company)	-4,3%
Analog Devices	-4,2%
MGM Resorts International	-4,2%
Norwegian Cruise Line Holdings Ltd	-4,2%
Truist Financial Corp	-4,1%
Seagate Technology Holdings PLC	-4,0%
Pentair plc	-4,0%
United Rentals	-4,0%
Smurfit WestRock plc	-3,9%
AT&T	-3,9%
NRG Energy	-3,8%
FedEx Corp	-3,8%
Charles River Laboratories International	-3,8%
Host Hotels & Resorts	-3,7%
GE HealthCare Technologies	-3,7%
DexCom	-3,7%
Williams-Sonoma	-3,7%
Martin Marietta Materials	-3,6%
Bio-Techne Corp	-3,6%
Wynn Resorts Limited	-3,6%
Johnson Controls International plc	-3,5%
Cigna Group (The)	-3,4%
Carrier Global Corp	-3,4%
Capital One Financial	-3,4%
STERIS plc	-3,4%
Brown & Brown	-3,3%
Dover Corp	-3,3%
State Street Corp	-3,3%
Henry Schein	-3,2%
Genuine Parts Company	-3,2%
Deckers Outdoor Corp	-3,1%
Cisco Systems	-3,1%
Cbre Group	-3,1%
NVIDIA Corp	-3,1%
Elevance Health	-3,1%
Corpay	-3,1%
Super Micro Computer	-2,9%
Nordson Corp	-2,9%
International Paper Co	-2,9%
Willis Towers Watson Public Limited	-2,8%
Wabtec	-2,7%
Emerson Electric Co	-2,7%
Edwards Lifesciences Corp	-2,7%
Snap-on	-2,6%
Amazon.com	-2,6%
Match Group	-2,6%
Builders FirstSource	-2,5%
Global Payments	-2,4%
GoDaddy	-2,4%
WR Berkley Corp	-2,4%
Prologis	-2,4%
Stanley Black & Decker	-2,4%
DoorDash	-2,4%
Bank of America Corp	-2,3%
Union Pacific Corp	-2,3%
Meta Platforms	-2,3%
Apollo Global Management	-2,3%
IQVIA Holdings	-2,2%
TE Connectivity Ltd	-2,2%
Hormel Foods Corp	-2,2%
Universal Health Services	-2,2%
CDW Corp	-2,2%
Tesla	-2,1%
International Business Machines Corp	-2,1%
Verisk Analytics	-2,1%
Wells Fargo & Co	-2,1%
Alexandria Real Estate Equities	-2,0%
General Mills	-2,0%
Digital Realty Trust	-2,0%
The Campbell's Company	-2,0%
Pool Corp	-2,0%
Tyler Technologies	-1,9%
Conagra Brands	-1,9%
Assurant	-1,9%
Fortive Corp	-1,8%
3M Company	-1,8%
Phillips 66	-1,8%
T Rowe Price Group	-1,8%
Avery Dennison Corp	-1,8%
lululemon athletica	-1,8%
Royal Caribbean Group	-1,8%
Franklin Resources	-1,8%
Trade Desk (The)	-1,7%
PayPal Holdings	-1,7%
Uber Technologies	-1,7%
Marsh	-1,7%
IDEXX Laboratories	-1,7%
American International Group	-1,7%
Erie Indemnity Company	-1,7%
Sherwin-Williams Company (The)	-1,7%
United Parcel Service	-1,6%
Salesforce	-1,6%
Packaging Corp	-1,6%
Kimberly-Clark Corp	-1,6%
Otis Worldwide Corp	-1,6%
S&P Global	-1,6%
Block Inc	-1,6%
Jacobs Solutions	-1,5%
Equifax	-1,5%
Gartner	-1,5%
Brown-Forman Corp	-1,5%
Valero Energy Corp	-1,5%
MetLife	-1,5%
Ross Stores	-1,5%
Incyte Corp	-1,4%
Edison International	-1,4%
Morgan Stanley	-1,4%
AO Smith Corp	-1,4%
Booking Holdings	-1,4%
JPMorgan Chase & Co	-1,4%
First Solar	-1,4%
Chubb Limited	-1,3%
Principal Financial Group	-1,3%
Electronic Arts	-1,3%
Camden Property Trust	-1,3%
Verizon Communications	-1,3%
Bank of New York Mellon Corp	-1,3%
Honeywell International	-1,3%
Cincinnati Financial Corp	-1,3%
NVR	-1,2%
Prudential Financial	-1,2%
Lennar Corp	-1,2%
Roper Technologies	-1,2%
Mid-America Apartment Communities	-1,2%
Fiserv Inc.	-1,2%
GE Aerospace	-1,2%
Solventum Corp	-1,2%
Huntington Bancshares	-1,2%
CoStar Group	-1,1%
Pinnacle West Capital Corp	-1,1%
UDR	-1,1%
Expeditors International of Washington	-1,1%
Teledyne Technologies	-1,1%
Clorox Company	-1,1%
Apple	-1,1%
NetApp	-1,1%
SLB Limited	-1,1%
Ares Management Corp	-1,1%
Home Depot	-1,0%
Targa Resources Corp	-1,0%
Simon Property Group	-1,0%
Travelers Companies (The)	-1,0%
Tyson Foods	-1,0%
Albemarle Corp	-1,0%
Aflac	-1,0%
Becton Dickinson and Co	-1,0%
Molson Coors Beverage Company	-1,0%
ABBVIE	-1,0%
PTC	-0,9%
Federal Realty Investment Trust	-0,9%
Amcor Plc	-0,9%
Hasbro	-0,9%
Pultegroup	-0,9%
Invitation Homes	-0,9%
Oracle Corp	-0,9%
Howmet Aerospace	-0,9%
Align Technology	-0,9%
Humana	-0,9%
Textron	-0,9%
Fox Corp	-0,9%
KeyCorp	-0,9%
M&T Bank Corp	-0,9%
Walt Disney Company (The)	-0,8%
Nike	-0,8%
Globe Life	-0,8%
International Flavors & Fragrances	-0,8%
Gilead Sciences	-0,8%
Unitedhealth Group	-0,8%
Pepsico	-0,8%
DTE Energy Company	-0,8%
Crown Castle	-0,8%
Darden Restaurants	-0,8%
Centene Corp	-0,8%
TJX Companies	-0,7%
Healthpeak Properties	-0,7%
Entergy Corporation	-0,7%
Ameriprise Financial	-0,7%
Expedia Group	-0,7%
Tractor Supply Co	-0,7%
Copart	-0,7%
Williams Companies	-0,7%
Hershey Company (The)	-0,7%
Altria Group	-0,7%
Fifth Third Bancorp	-0,7%
General Motors Company	-0,7%
Cboe Global Markets	-0,7%
AvalonBay Communities	-0,7%
Lowe's Companies	-0,7%
Arthur J Gallagher & Co	-0,7%
McCormick & Company	-0,6%
Sysco Corp	-0,6%
Ulta Beauty	-0,6%
Regeneron Pharmaceuticals	-0,6%
PPL Corp	-0,6%
Equity Residential	-0,6%
Lamb Weston Holdings	-0,6%
Colgate-Palmolive Company	-0,6%
Extra Space Storage	-0,6%
Motorola Solutions	-0,6%
VICI Properties	-0,6%
Raymond James Financial	-0,6%
Weyerhaeuser Company	-0,5%
Regency Centers Corp	-0,5%
Xcel Energy	-0,5%
Microsoft Corp	-0,5%
AES Corp	-0,5%
Palantir Technologies	-0,5%
Cintas Corp	-0,5%
US Bancorp	-0,5%
Mastercard	-0,4%
VISA	-0,4%
LyondellBasell Industries NV	-0,4%
KKR & Co	-0,4%
Mondelez International	-0,4%
Republic Services	-0,4%
PNC Financial Services Group	-0,4%
News Corp	-0,4%
Berkshire Hathaway	-0,4%
Garmin Ltd	-0,3%
Kimco Realty Corp	-0,3%
SBA Communications Corp	-0,3%
Ameren Corp	-0,3%
Gen Digital	-0,3%
Loews Corp	-0,3%
The Hartford Insurance Group Inc.	-0,3%
Regions Financial Corp	-0,3%
Ecolab	-0,3%
Veralto Corp	-0,3%
WEC Energy Group	-0,3%
Linde plc	-0,2%
Intercontinental Exchange	-0,2%
Ball Corp	-0,2%
Keurig Dr Pepper	-0,2%
Illinois Tool Works	-0,2%
Warner Bros Discovery	-0,2%
Charles Schwab Corp (The)	-0,2%
Northern Trust Corp	-0,2%
Dollar General Corp	-0,2%
Deere & Company	-0,2%
IDEX Corp	-0,2%
Norfolk Southern Corp	-0,1%
Netflix Inc.	-0,1%
Nextera Energy Inc	-0,1%
JM Smucker Company (The)	-0,1%
Ventas	-0,1%
Dollar Tree	-0,1%
Allegion Public Limited	-0,1%
Lennox International	-0,1%
Estee Lauder Companies (The)	-0,1%
Realty Income Corp	-0,1%
American Electric Power Company	-0,1%
Autodesk	-0,1%
CMS Energy Corp	-0,1%
DuPont de Nemours	0,0%
Synopsys	0,0%
TransDigm Group	0,0%
Dell Technologies	0,0%
Waste Management	0,0%
Progressive Corp	0,0%
Chevron Corp	0,0%
ResMed	0,0%
Hologic	0,0%
CRH Public Limited	0,0%
Alliant Energy Corp	+0,1%
Citigroup	+0,1%
Fair Isaac Corp	+0,1%
Essex Property Trust	+0,1%
CME Group	+0,1%
Atmos Energy Corp	+0,1%
Nasdaq	+0,1%
Arch Capital Group Ltd	+0,2%
Philip Morris International	+0,2%
PACCAR	+0,2%
Fortinet	+0,2%
Newmont Corp	+0,2%
Monster Beverage Corp	+0,2%
Omnicom Group	+0,2%
Rollins	+0,2%
eBay	+0,2%
Aptiv PLC	+0,2%
ConocoPhillips	+0,2%
WW Grainger	+0,2%
Blackrock	+0,2%
O'Reilly Automotive Inc	+0,3%
Ingersoll Rand	+0,3%
PG&E Corp	+0,3%
Southern Company (The)	+0,3%
EOG Resources	+0,3%
DR Horton	+0,3%
Exxon Mobil Corp	+0,3%
Xylem	+0,3%
Cadence Design Systems	+0,3%
Johnson & Johnson	+0,3%
Ford Motor Company	+0,3%
Allstate Corp (The)	+0,3%
Target Corp	+0,4%
Stryker Corp	+0,4%
Dominion Energy	+0,4%
Everest Group Ltd	+0,4%
Public Storage	+0,4%
Viatris	+0,4%
Moody's Corp	+0,4%
Walmart	+0,4%
Factset Research Systems	+0,4%
Steel Dynamics	+0,4%
Nucor Corp	+0,4%
EQT Corp	+0,4%
CVS HEALTH Corp	+0,4%
Citizens Financial Group	+0,5%
Accenture PLC	+0,5%
Baker Hughes Company	+0,5%
T-Mobile US	+0,5%
Coterra Energy	+0,5%
CenterPoint Energy	+0,5%
Medtronic plc	+0,5%
Trimble	+0,5%
American Tower Corp	+0,5%
Amgen	+0,5%
MSCI	+0,5%
Aon plc	+0,5%
Evergy	+0,5%
Bristol-Myers Squibb Co	+0,6%
Kinder Morgan	+0,6%
Las Vegas Sands Corp	+0,6%
Airbnb	+0,6%
West Pharmaceutical Services	+0,6%
Intuitive Surgical	+0,6%
HP	+0,6%
Synchrony Financial	+0,7%
Duke Energy Corp	+0,7%
Adobe	+0,7%
Axon Enterprise	+0,7%
Cognizant Technology Solutions Corp	+0,7%
CrowdStrike Holdings	+0,7%
Zimmer Biomet Holdings	+0,7%
Archer Daniels Midland Company	+0,7%
Eli Lilly & Co	+0,7%
Fastenal Co	+0,7%
Starbucks Corp	+0,8%
Devon Energy Corp	+0,8%
ZOETIS	+0,8%
Kenvue	+0,8%
Boston Scientific Corp	+0,8%
Eversource Energy	+0,8%
General Dynamics Corp	+0,8%
Air Products & Chemicals	+0,8%
Public Service Enterprise Group Incorporated	+0,8%
McDonald's Corp	+0,8%
Church & Dwight Co	+0,8%
AutoZone	+0,9%
Equinix	+0,9%
Invesco Ltd	+0,9%
Vertex Pharmaceuticals	+0,9%
EPAM Systems	+0,9%
F5, Inc.	+0,9%
Yum! Brands	+0,9%
Masco Corp	+0,9%
Parker-Hannifin Corp	+0,9%
APA Corp	+0,9%
Cencora	+0,9%
Tapestry	+0,9%
Skyworks Solutions	+0,9%
Sempra	+1,0%
Charter Communications	+1,0%
Comcast Corp	+1,0%
Coca-Cola Company	+1,0%
Paycom Software	+1,0%
Expand Energy Corporation	+1,0%
FirstEnergy Corp	+1,0%
Waters Corp	+1,0%
Procter & Gamble Company	+1,0%
Trane Technologies plc	+1,0%
Molina Healthcare	+1,1%
Palo Alto Networks Inc	+1,1%
Merck & Co	+1,1%
Interactive Brokers Group Inc	+1,2%
Quest Diagnostics	+1,2%
DaVita	+1,2%
NiSource	+1,2%
Constellation Energy Corp	+1,2%
Exelon Corp	+1,2%
L3Harris Technologies	+1,3%
Leidos Holdings	+1,3%
Diamondback Energy	+1,3%
Goldman Sachs Group	+1,3%
C.H. Robinson Worldwide	+1,3%
Coinbase Global	+1,3%
Kraft Heinz Company (The)	+1,3%
Agilent Technologies	+1,4%
Ametek	+1,4%
Consolidated Edison	+1,4%
American Express Company	+1,5%
Laboratory Corp	+1,5%
Take-Two Interactive Software	+1,5%
Insulet Corp	+1,5%
Fox Corp	+1,5%
Generac Holdings	+1,5%
Marriott International	+1,5%
Rockwell Automation	+1,5%
ONEOK	+1,6%
Texas Instruments	+1,6%
Thermo Fisher Scientific	+1,6%
Hilton Worldwide Holdings	+1,6%
Automatic Data Processing	+1,6%
Best Buy Company	+1,6%
Pfizer Inc	+1,7%
Welltower	+1,7%
CSX Corp	+1,7%
Danaher Corp	+1,7%
Constellation Brands	+1,7%
Ralph Lauren Corp	+1,7%
Dominos Pizza Inc	+1,7%
Costco Wholesale Corp	+1,7%
Corteva	+1,7%
Eaton Corp	+1,8%
Halliburton Company	+1,8%
Occidental Petroleum Corp	+1,8%
Fidelity National Information Services	+1,8%
NXP Semiconductors NV	+1,8%
MARATHON PETROLEUM Corp	+1,8%
QUALCOMM	+1,8%
Biogen	+1,9%
Iron Mountain	+1,9%
Huntington Ingalls Industries	+1,9%
EMCOR Group	+1,9%
Freeport-McMoran	+1,9%
J.B. Hunt Transport Services	+1,9%
Cummins	+2,0%
Cardinal Health	+2,1%
VeriSign	+2,1%
American Water Works Company	+2,1%
Paramount Skydance Corporation	+2,1%
Northrop Grumman Corp	+2,2%
Akamai Technologies	+2,2%
Datadog	+2,3%
HCA Healthcare	+2,3%
Mosaic Company (The)	+2,3%
Carnival Corp	+2,3%
Paychex	+2,5%
McKesson Corp	+2,5%
Lockheed Martin Corp	+2,6%
Alphabet	+2,6%
Workday	+2,6%
Alphabet	+2,6%
Jabil	+2,6%
Delta Air Lines	+2,7%
United Airlines Holdings	+2,7%
Texas Pacific Land Corporation	+2,8%
Abbott Laboratories	+2,8%
News Corp	+2,8%
Jack Henry & Associates	+2,9%
RTX Corp	+2,9%
Bunge Global SA	+3,1%
Applovin Corp	+3,1%
Intuit	+3,1%
Dow	+3,1%
Vistra Corp	+3,1%
Broadridge Financial Solutions	+3,1%
Amphenol Corp	+3,2%
Hewlett Packard Enterprise Company	+3,2%
Arista Networks Inc	+3,2%
Mettler-Toledo International	+3,2%
ServiceNow Inc.	+3,3%
Carvana Co	+3,3%
Hubbell	+3,4%
Caterpillar	+3,5%
Keysight Technologies	+3,5%
Kroger Co (The)	+3,5%
Qnity Electronics Inc.	+3,7%
Monolithic Power Systems	+3,8%
Boeing Company	+4,1%
ON Semiconductor Corp	+4,1%
Applied Materials	+4,4%
CF Industries Holding	+4,5%
Broadcom Inc.	+4,6%
Intel Corp	+5,0%
Quanta Services	+5,2%
GE Vernova	+5,2%
Advanced Micro Devices	+5,3%
Moderna	+6,1%
Live Nation Entertainment	+6,2%
KLA Corp	+6,3%
Western Digital Corp	+6,9%
Comfort Systems USA	+7,3%
Ciena Corp	+8,3%
Teradyne	+8,6%
SanDisk Corp.	+11,6%

AEX*	983,00	+0,3%
Midkap*	975,66	-1,1%
AMS Next 20®*	1.590,92	-1,1%
FTSE100	10.249,52	-0,3%
Dow Jones	47.740,80	+0,5%
NASDAQ	22.695,946	+1,4%
S&P500	6.740,02	-1,3%
S&P Future	6.740,00	-1,3%
BEL20**	5.153,04	-0,8%
CAC 40**	7.915,36	-1,0%
DAX	23.409,37	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,41	156,21	-2,80	-1,8%	154,12	151,76	4.938.118	22:00
Abbott Laboratories	112,65	109,56	+3,09	+2,8%	112,74	108,94	13.561.016	21:02
ABBVIE	230,11	232,35	-2,24	-1,0%	231,60	226,80	6.139.830	22:00
Accenture PLC	215,00	214,00	+1,00	+0,5%	218,60	212,00	6.495.267	22:00
Adobe	283,66	281,74	+1,92	+0,7%	283,85	276,05	4.802.278	22:00
Advanced Micro Devices	202,73	192,44	+10,29	+5,3%	202,97	189,02	38.877.220	21:00
AES Corp	14,15	14,22	-0,07	-0,5%	14,25	14,15	16.551.625	22:00
Aflac	110,18	111,29	-1,11	-1,0%	110,52	108,26	2.802.774	21:00
Agilent Technologies	116,64	115,07	+1,57	+1,4%	116,71	113,32	3.207.815	21:00
Air Products & Chemicals	274,40	272,18	+2,22	+0,8%	276,25	272,17	1.791.243	21:00
Airbnb	134,02	133,23	+0,79	+0,6%	134,30	128,37	3.920.479	21:00
Akamai Technologies	102,14	99,91	+2,23	+2,2%	103,07	98,49	2.883.523	21:00
Albemarle Corp	162,29	163,93	-1,64	-1,0%	165,05	158,00	2.175.783	22:00
Alexandria Real Estate Equities	50,73	51,79	-1,06	-2,0%	51,26	49,60	1.625.361	22:00
Align Technology	174,02	175,58	-1,56	-0,9%	174,31	168,01	1.773.955	22:00
Allegion Public Limited	150,22	150,37	-0,15	-0,1%	150,72	146,06	805.925	21:00
Alliant Energy Corp	71,61	71,57	+0,04	+0,1%	71,75	70,67	2.144.185	21:00
Allstate Corp (The)	212,32	211,62	+0,70	+0,3%	212,84	207,47	950.316	22:00
Alphabet	305,99	298,30	+7,69	+2,6%	306,50	293,93	19.632.738	21:00
Alphabet	306,34	298,48	+7,86	+2,6%	306,80	294,08	29.312.149	21:00
Altria Group	66,51	66,98	-0,47	-0,7%	66,99	65,95	9.125.118	22:00
Amazon.com	213,12	218,86	-5,74	-2,6%	217,32	212,53	51.152.716	22:00
Amcor Plc	43,28	43,69	-0,41	-0,9%	43,36	42,52	5.959.857	22:00
Ameren Corp	111,16	111,52	-0,36	-0,3%	111,30	109,95	1.697.311	21:00
American Electric Power Company	131,88	132,00	-0,12	-0,1%	132,63	130,16	4.613.961	22:00
American Express Company	305,38	301,00	+4,38	+1,5%	306,30	292,43	4.694.983	21:00
American International Group	78,72	80,07	-1,35	-1,7%	79,72	77,38	4.683.510	22:00
American Tower Corp	188,59	187,64	+0,95	+0,5%	190,15	185,86	2.747.363	22:00
American Water Works Company	137,49	134,63	+2,86	+2,1%	137,81	132,87	1.661.591	22:00
Ameriprise Financial	461,48	464,89	-3,41	-0,7%	462,82	445,00	664.183	21:00
Ametek	225,07	221,98	+3,09	+1,4%	225,68	217,52	1.731.335	21:00
Amgen	369,53	367,59	+1,94	+0,5%	369,76	361,71	2.443.031	22:00
Amphenol Corp	136,06	131,87	+4,19	+3,2%	136,73	128,61	8.755.130	21:00
Analog Devices	315,78	329,66	-13,88	-4,2%	323,33	314,31	4.536.712	22:00
AO Smith Corp	71,01	72,02	-1,01	-1,4%	71,54	69,96	1.252.221	22:00
Aon plc	340,60	338,77	+1,83	+0,5%	341,46	334,09	1.203	22:00
APA Corp	32,68	32,38	+0,30	+0,9%	33,42	32,19	10.557.410	22:00
Apollo Global Management	108,70	111,24	-2,54	-2,3%	109,73	104,65	6.009.374	22:00
Apple	257,46	260,25	-2,79	-1,1%	258,77	254,37	41.120.042	22:00
Applied Materials	339,02	324,58	+14,44	+4,4%	339,16	316,66	9.504.107	21:00
Applovin Corp	517,54	502,14	+15,40	+3,1%	520,36	494,00	5.332.499	21:00
Aptiv PLC	72,85	72,70	+0,15	+0,2%	73,30	69,73	2.812.128	21:00
Arch Capital Group Ltd	97,21	97,05	+0,16	+0,2%	97,68	95,40	1.435.080	22:00
Archer Daniels Midland Company	67,92	67,44	+0,48	+0,7%	68,74	66,31	3.646.375	21:00
Ares Management Corp	108,85	110,01	-1,16	-1,1%	109,66	106,45	3.764.209	21:00
Arista Networks Inc	137,17	132,89	+4,28	+3,2%	137,68	129,79	6.715.157	21:00
Arthur J Gallagher & Co	228,13	229,65	-1,52	-0,7%	229,65	224,77	263	22:00
Assurant	222,91	227,18	-4,27	-1,9%	225,19	220,82	304.094	22:00
AT&T	27,53	28,64	-1,11	-3,9%	28,36	27,39	52.144.963	21:03
Atmos Energy Corp	185,24	185,04	+0,20	+0,1%	185,90	182,91	1.601.268	21:00
Autodesk	260,75	260,98	-0,23	-0,1%	262,52	256,50	1.803.656	21:00
Automatic Data Processing	226,26	222,62	+3,64	+1,6%	226,50	219,29	3.798.924	22:00
AutoZone	3.672,68	3.641,29	+31,39	+0,9%	3.705,93	3.617,63	152.501	21:00
AvalonBay Communities	176,71	177,89	-1,18	-0,7%	177,31	173,02	1.108.332	21:00
Avery Dennison Corp	176,47	179,64	-3,17	-1,8%	177,69	174,38	87	21:00
Axon Enterprise	574,26	570,32	+3,94	+0,7%	581,00	559,37	653.703	22:00
Baker Hughes Company	60,09	59,81	+0,28	+0,5%	60,15	58,86	11.952.616	21:00
Ball Corp	62,39	62,53	-0,14	-0,2%	62,69	60,75	1.835.846	21:00
Bank of America Corp	48,64	49,81	-1,17	-2,3%	48,70	47,62	47.015.993	22:00
Bank of New York Mellon Corp	115,23	116,71	-1,48	-1,3%	115,29	112,15	2.923.069	22:00
Baxter International	17,69	18,60	-0,91	-4,9%	18,41	17,54	10.709.787	22:00
Becton Dickinson and Co	165,46	167,12	-1,66	-1,0%	167,06	161,75	2.905.126	21:00
Berkshire Hathaway	497,20	498,98	-1,78	-0,4%	498,82	490,21	5.833.619	21:05
Best Buy Company	66,68	65,60	+1,08	+1,6%	66,73	64,03	5.425.725	22:00
Biogen	188,18	184,75	+3,43	+1,9%	188,50	182,60	900	21:00
Bio-Techne Corp	53,89	55,91	-2,02	-3,6%	55,21	53,63	3.064.246	22:00
Blackrock	957,67	955,45	+2,22	+0,2%	960,39	919,00	1.933.487	21:00
Blackstone	110,40	115,55	-5,15	-4,5%	113,00	108,60	10.342.248	22:00
Block Inc	66,33	67,38	-1,05	-1,6%	67,74	65,18	11.047.737	22:00
Boeing Company	231,11	222,06	+9,05	+4,1%	231,96	218,64	10.684.694	22:00
Booking Holdings	4.550,40	4.614,99	-64,59	-1,4%	4.584,76	4.454,27	382.281	22:00
Boston Scientific Corp	71,90	71,35	+0,55	+0,8%	72,37	69,52	11.651.131	21:00
Bristol-Myers Squibb Co	60,63	60,29	+0,34	+0,6%	60,64	59,25	10.964.649	21:00
Broadcom Inc.	345,75	330,45	+15,30	+4,6%	348,49	323,61	40.605.821	21:00
Broadridge Financial Solutions	196,88	190,89	+5,99	+3,1%	197,38	189,00	1.727.736	22:00
Brown & Brown	71,04	73,50	-2,46	-3,3%	73,40	70,57	3.227.153	21:00
Brown-Forman Corp	24,88	25,26	-0,38	-1,5%	25,05	24,23	7.916.942	21:00
Builders FirstSource	93,12	95,51	-2,39	-2,5%	93,72	89,72	4.290.503	22:00
Bunge Global SA	116,67	113,20	+3,47	+3,1%	117,47	112,29	2.631.742	22:00
BXP Inc.	52,94	55,47	-2,53	-4,6%	55,00	52,82	2.487.849	22:00
C.H. Robinson Worldwide	181,98	179,64	+2,34	+1,3%	182,06	174,41	826	21:00
Cadence Design Systems	297,98	297,03	+0,95	+0,3%	300,27	289,37	2.493.952	21:00
Camden Property Trust	105,11	106,53	-1,42	-1,3%	105,91	103,11	1.044.961	21:00
Capital One Financial	187,71	194,27	-6,56	-3,4%	188,41	184,30	5.685.216	22:00
Cardinal Health	222,28	217,78	+4,50	+2,1%	222,38	214,90	2.555.598	21:00
Carnival Corp	26,39	25,79	+0,60	+2,3%	26,39	23,47	56.154.044	21:00
Carrier Global Corp	58,35	60,40	-2,05	-3,4%	59,15	57,65	8.869.250	22:00
Carvana Co	328,26	317,70	+10,56	+3,3%	329,10	302,85	3.094.530	21:04
Caterpillar	704,82	680,90	+23,92	+3,5%	708,63	662,85	3.584.373	21:00
Cboe Global Markets	299,20	301,27	-2,07	-0,7%	303,17	297,55	994.180	21:00
Cbre Group	136,83	141,19	-4,36	-3,1%	138,50	133,53	2.167.924	22:00
CDW Corp	120,72	123,42	-2,70	-2,2%	121,43	118,16	1.374.570	21:00
Cencora	361,80	358,46	+3,34	+0,9%	362,06	354,90	783.012	21:00
Centene Corp	43,32	43,65	-0,33	-0,8%	43,82	42,05	3.914.817	21:01
CenterPoint Energy	43,61	43,40	+0,21	+0,5%	43,79	43,06	6.023.624	22:00
CF Industries Holding	115,78	110,78	+5,00	+4,5%	120,49	111,88	8.230.497	22:00
Charles River Laboratories International	174,46	181,32	-6,86	-3,8%	179,86	172,92	1.078.851	22:00
Charles Schwab Corp (The)	95,23	95,41	-0,18	-0,2%	95,27	92,55	9.745.277	22:00
Charter Communications	232,14	229,94	+2,20	+1,0%	234,55	227,50	1.524.621	22:00
Chevron Corp	189,94	189,90	+0,04	0,0%	192,41	188,12	13.073.118	22:00