S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7394,300 +127,31 +1,75% (22:56)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SanDisk Corp.	+14,5%
KLA Corp	+12,9%
Lam Research Corp	+12,7%
Micron Technology Inc	+11,7%
Applied Materials	+11,2%
EchoStar Corp	+11,2%
International Paper Co	+9,7%
Teradyne	+9,7%
Smurfit WestRock plc	+9,6%
United Airlines Holdings	+9,6%
Intel Corp	+9,3%
Super Micro Computer	+9,2%
First Solar	+8,8%
Carnival Corporation Ltd.	+8,2%
Albemarle Corp	+8,0%
Western Digital Corp	+8,0%
Advanced Micro Devices	+8,0%
Moderna	+7,9%
Monolithic Power Systems	+7,9%
Generac Holdings	+7,6%
Stanley Black & Decker	+7,3%
Comfort Systems USA	+7,2%
Royal Caribbean Group	+7,2%
Delta Air Lines	+7,0%
Southwest Airlines Co	+7,0%
Jabil	+7,0%
Freeport-McMoran	+6,9%
Robinhood Markets	+6,8%
CrowdStrike Holdings	+6,8%
Qnity Electronics Inc.	+6,7%
Honeywell International	+6,4%
Mosaic Company (The)	+6,4%
Seagate Technology Holdings PLC	+6,4%
Norwegian Cruise Line Holdings Ltd	+6,4%
Palo Alto Networks Inc	+6,2%
QUALCOMM	+6,2%
Howmet Aerospace	+6,1%
Boeing Company	+6,0%
Vertiv Holdings Co	+6,0%
NXP Semiconductors NV	+5,9%
FedEx Corp	+5,9%
Dell Technologies	+5,8%
Microchip Technology	+5,7%
Williams-Sonoma	+5,7%
Lennar Corp	+5,7%
Vistra Corp	+5,7%
Texas Instruments	+5,4%
Builders FirstSource	+5,3%
DR Horton	+5,3%
ON Semiconductor Corp	+5,3%
United Parcel Service	+5,2%
General Dynamics Corp	+5,2%
Newmont Corp	+5,2%
Old Dominion Freight Line	+5,0%
Corning	+5,0%
Quanta Services	+5,0%
Analog Devices	+5,0%
Keysight Technologies	+4,9%
CRH Public Limited	+4,9%
Caterpillar	+4,8%
Eaton Corp	+4,8%
Amgen	+4,8%
Global Payments	+4,8%
PPG Industries	+4,7%
Pultegroup	+4,7%
Tesla	+4,6%
Amcor Plc	+4,6%
GE Vernova	+4,6%
Nike	+4,5%
Lockheed Martin Corp	+4,5%
EMCOR Group	+4,5%
Ralph Lauren Corp	+4,5%
Fortinet	+4,4%
International Flavors & Fragrances	+4,4%
GE Aerospace	+4,4%
Sherwin-Williams Company (The)	+4,3%
Lumentum Holdings	+4,3%
Aptiv PLC	+4,2%
Coinbase Global	+4,2%
Steel Dynamics	+4,2%
Nucor Corp	+4,2%
Dollar Tree	+4,1%
Huntington Ingalls Industries	+4,1%
Masco Corp	+4,1%
Interactive Brokers Group Inc	+4,0%
Cummins	+4,0%
Dollar General Corp	+4,0%
Synchrony Financial	+4,0%
Rockwell Automation	+4,0%
DuPont de Nemours	+4,0%
Genuine Parts Company	+3,9%
Ingersoll Rand	+3,9%
RTX Corp	+3,8%
Jacobs Solutions	+3,7%
TransDigm Group	+3,7%
Teledyne Technologies	+3,7%
Block Inc	+3,7%
Target Corp	+3,6%
Emerson Electric Co	+3,6%
Broadcom Inc.	+3,6%
Gilead Sciences	+3,6%
Packaging Corp	+3,6%
Starbucks Corp	+3,6%
Darden Restaurants	+3,5%
Align Technology	+3,5%
TKO Group Holdings	+3,5%
Citigroup	+3,5%
Ares Management Corp	+3,5%
Skyworks Solutions	+3,5%
Goldman Sachs Group	+3,4%
Viatris	+3,4%
Allegion Public Limited	+3,4%
Johnson Controls International plc	+3,3%
C.H. Robinson Worldwide	+3,3%
Tapestry	+3,2%
PACCAR	+3,1%
Ross Stores	+3,1%
Estee Lauder Companies (The)	+3,1%
Arista Networks Inc	+3,1%
Parker-Hannifin Corp	+3,1%
L3Harris Technologies	+3,0%
Invesco Ltd	+3,0%
eBay	+3,0%
J.B. Hunt Transport Services	+3,0%
Ball Corp	+3,0%
Garmin Ltd	+3,0%
Biogen	+2,9%
Datadog	+2,9%
Morgan Stanley	+2,9%
Bio-Techne Corp	+2,9%
Live Nation Entertainment	+2,9%
Hewlett Packard Enterprise Company	+2,9%
Deckers Outdoor Corp	+2,9%
Ford Motor Company	+2,9%
TE Connectivity Ltd	+2,8%
Northern Trust Corp	+2,8%
NVR	+2,8%
Marriott International	+2,8%
Vulcan Materials Company(Holding Company)	+2,8%
Chipotle Mexican Grill	+2,7%
DaVita	+2,7%
Textron	+2,6%
Expedia Group	+2,6%
Zebra Technologies Corp	+2,6%
Carrier Global Corp	+2,6%
Ecolab	+2,6%
Cisco Systems	+2,6%
Nordson Corp	+2,5%
NRG Energy	+2,5%
AO Smith Corp	+2,5%
CVS HEALTH Corp	+2,5%
Coherent Corp	+2,5%
Capital One Financial	+2,5%
Trane Technologies plc	+2,5%
lululemon athletica	+2,4%
Ciena Corp	+2,4%
Lennox International	+2,4%
Warner Bros Discovery	+2,4%
Hershey Company (The)	+2,4%
Citizens Financial Group	+2,4%
DoorDash	+2,4%
Wynn Resorts Limited	+2,4%
Bristol-Myers Squibb Co	+2,3%
Incyte Corp	+2,3%
Martin Marietta Materials	+2,3%
Lowe's Companies	+2,2%
Cardinal Health	+2,2%
Dover Corp	+2,2%
Pfizer Inc	+2,2%
Home Depot	+2,2%
NVIDIA Corp	+2,2%
Huntington Bancshares	+2,2%
Omnicom Group	+2,2%
Wabtec	+2,2%
Amphenol Corp	+2,2%
Eli Lilly & Co	+2,2%
Franklin Resources	+2,2%
Vertex Pharmaceuticals	+2,1%
Apollo Global Management	+2,1%
CSX Corp	+2,1%
Blackstone	+2,0%
Ametek	+2,0%
Best Buy Company	+1,9%
Akamai Technologies	+1,9%
Northrop Grumman Corp	+1,9%
State Street Corp	+1,9%
Truist Financial Corp	+1,8%
Booking Holdings Inc.	+1,8%
General Motors Company	+1,8%
Constellation Energy Corp	+1,8%
Hasbro	+1,8%
Xylem	+1,8%
Walt Disney Company (The)	+1,8%
Paramount Skydance Corporation	+1,7%
Henry Schein	+1,7%
M&T Bank Corp	+1,7%
T Rowe Price Group	+1,7%
Avery Dennison Corp	+1,7%
Illinois Tool Works	+1,7%
MetLife	+1,7%
American Express Company	+1,6%
Snap-on	+1,6%
Pentair plc	+1,6%
Regeneron Pharmaceuticals	+1,6%
Host Hotels & Resorts	+1,6%
Tractor Supply Co	+1,6%
KeyCorp	+1,6%
Globe Life	+1,6%
Deere & Company	+1,5%
Amazon.com	+1,5%
Iron Mountain	+1,5%
Fifth Third Bancorp	+1,5%
Kimco Realty Corp	+1,5%
Yum! Brands	+1,4%
US Bancorp	+1,4%
JPMorgan Chase & Co	+1,4%
Merck & Co	+1,4%
Sysco Corp	+1,4%
Apple	+1,4%
HCA Healthcare	+1,4%
Airbnb	+1,4%
Uber Technologies	+1,4%
PayPal Holdings	+1,3%
Pool Corp	+1,3%
Prudential Financial	+1,3%
Linde plc	+1,2%
Ulta Beauty	+1,2%
GE HealthCare Technologies	+1,2%
Edison International	+1,2%
Humana	+1,2%
United Rentals	+1,1%
BXP Inc.	+1,1%
Digital Realty Trust	+1,1%
Bank of America Corp	+1,1%
Cincinnati Financial Corp	+1,1%
IDEX Corp	+1,1%
Regions Financial Corp	+1,1%
Hilton Worldwide Holdings	+1,1%
Expeditors International of Washington	+1,1%
Charter Communications	+1,0%
Prologis	+1,0%
Simon Property Group	+1,0%
Charles River Laboratories International	+1,0%
Alphabet	+0,9%
International Business Machines Corp	+0,9%
Monster Beverage Corp	+0,9%
Federal Realty Investment Trust	+0,9%
Baxter International	+0,9%
SLB Limited	+0,9%
Alexandria Real Estate Equities	+0,9%
Universal Health Services	+0,8%
Carvana Co	+0,8%
Conagra Brands	+0,8%
Cintas Corp	+0,8%
McDonald's Corp	+0,8%
F5, Inc.	+0,8%
Fastenal Co	+0,8%
Take-Two Interactive Software	+0,8%
Regency Centers Corp	+0,7%
Baker Hughes Company	+0,7%
Mettler-Toledo International	+0,7%
Kraft Heinz Company (The)	+0,7%
Weyerhaeuser Company	+0,7%
3M Company	+0,7%
Otis Worldwide Corp	+0,7%
Palantir Technologies	+0,7%
MGM Resorts International	+0,7%
DexCom	+0,6%
Hormel Foods Corp	+0,6%
Marsh	+0,6%
Constellation Brands	+0,6%
Blackrock	+0,6%
Air Products & Chemicals	+0,6%
Brown-Forman Corp	+0,6%
Sempra	+0,6%
PNC Financial Services Group	+0,6%
Fox Corp	+0,5%
Abbott Laboratories	+0,5%
Corteva	+0,5%
Corpay	+0,5%
Wells Fargo & Co	+0,5%
Norfolk Southern Corp	+0,5%
FirstEnergy Corp	+0,5%
American International Group	+0,5%
Union Pacific Corp	+0,5%
Equinix	+0,5%
Assurant	+0,5%
Extra Space Storage	+0,4%
Fox Corp	+0,4%
Principal Financial Group	+0,4%
Berkshire Hathaway	+0,4%
PG&E Corp	+0,4%
TJX Companies	+0,4%
Alphabet	+0,4%
Hubbell	+0,4%
Arthur J Gallagher & Co	+0,3%
Leidos Holdings	+0,3%
KKR & Co	+0,3%
AES Corp	+0,3%
Public Storage	+0,3%
Public Service Enterprise Group Incorporated	+0,2%
Revvity	+0,2%
Xcel Energy	+0,2%
Intuitive Surgical	+0,2%
Travelers Companies (The)	+0,2%
IDEXX Laboratories	+0,2%
Healthpeak Properties	+0,1%
T-Mobile US	+0,1%
ZOETIS	+0,1%
Kenvue	+0,1%
Medtronic plc	+0,1%
Cencora	+0,1%
Halliburton Company	+0,1%
Casey's General Stores	+0,1%
Molson Coors Beverage Company	+0,1%
Quest Diagnostics	0,0%
Veralto Corp	0,0%
Nasdaq	0,0%
Comcast Corp	0,0%
General Mills	0,0%
Verizon Communications	0,0%
NiSource	0,0%
Evergy	0,0%
American Electric Power Company	0,0%
Kimberly-Clark Corp	0,0%
HP	0,0%
Ameriprise Financial	-0,1%
Johnson & Johnson	-0,1%
Electronic Arts	-0,1%
Walmart	-0,1%
ABBVIE	-0,1%
Everest Group Ltd	-0,1%
Raymond James Financial	-0,1%
NetApp	-0,1%
Dominion Energy	-0,1%
CDW Corp	-0,1%
West Pharmaceutical Services	-0,2%
JM Smucker Company (The)	-0,2%
DTE Energy Company	-0,2%
Arch Capital Group Ltd	-0,2%
Exelon Corp	-0,2%
Edwards Lifesciences Corp	-0,3%
Cooper Companies (The)	-0,3%
WW Grainger	-0,3%
Becton Dickinson and Co	-0,3%
EPAM Systems	-0,3%
Axon Enterprise	-0,3%
Motorola Solutions	-0,3%
Realty Income Corp	-0,3%
Welltower	-0,3%
Cigna Group (The)	-0,3%
Nextera Energy Inc	-0,3%
PPL Corp	-0,3%
Aon plc	-0,3%
Cadence Design Systems	-0,4%
Fortive Corp	-0,4%
Brown & Brown	-0,4%
Las Vegas Sands Corp	-0,4%
O'Reilly Automotive Inc	-0,4%
Pepsico	-0,4%
McKesson Corp	-0,4%
Fiserv Inc.	-0,4%
Roper Technologies	-0,4%
STERIS plc	-0,4%
CenterPoint Energy	-0,4%
Meta Platforms	-0,4%
Unitedhealth Group	-0,5%
Procter & Gamble Company	-0,5%
Ameren Corp	-0,5%
Alliant Energy Corp	-0,5%
Mastercard	-0,5%
Kroger Co (The)	-0,5%
Entergy Corporation	-0,5%
UDR	-0,5%
Ventas	-0,5%
Aflac	-0,6%
IQVIA Holdings	-0,6%
ResMed	-0,6%
CME Group	-0,6%
Atmos Energy Corp	-0,6%
Verisk Analytics	-0,6%
Colgate-Palmolive Company	-0,6%
Loews Corp	-0,6%
Charles Schwab Corp (The)	-0,6%
The Campbell's Company	-0,7%
The Hartford Insurance Group Inc.	-0,7%
Pinnacle West Capital Corp	-0,7%
Duke Energy Corp	-0,7%
Consolidated Edison	-0,7%
Camden Property Trust	-0,8%
Costco Wholesale Corp	-0,8%
Dominos Pizza Inc	-0,8%
Southern Company (The)	-0,8%
Chubb Limited	-0,8%
WEC Energy Group	-0,8%
CMS Energy Corp	-0,8%
Tyson Foods	-0,9%
Invitation Homes	-0,9%
Williams Companies	-0,9%
Netflix Inc.	-0,9%
WR Berkley Corp	-0,9%
AT&T	-0,9%
AutoZone	-0,9%
Synopsys	-0,9%
McCormick & Company	-0,9%
Valero Energy Corp	-0,9%
MARATHON PETROLEUM Corp	-0,9%
Waters Corp	-0,9%
Progressive Corp	-1,0%
Copart	-1,0%
Intercontinental Exchange	-1,0%
Insulet Corp	-1,0%
Clorox Company	-1,0%
Stryker Corp	-1,0%
Broadridge Financial Solutions	-1,1%
Eversource Energy	-1,1%
VICI Properties	-1,1%
Church & Dwight Co	-1,1%
Targa Resources Corp	-1,2%
Zimmer Biomet Holdings	-1,2%
Willis Towers Watson Public Limited	-1,2%
Trimble	-1,2%
Philip Morris International	-1,2%
AvalonBay Communities	-1,2%
Mid-America Apartment Communities	-1,2%
VISA	-1,2%
Cognizant Technology Solutions Corp	-1,2%
Laboratory Corp	-1,3%
Coca-Cola Company	-1,3%
Jack Henry & Associates	-1,3%
Mondelez International	-1,3%
Thermo Fisher Scientific	-1,3%
Elevance Health	-1,3%
Equity Residential	-1,4%
Essex Property Trust	-1,4%
Crown Castle	-1,4%
Keurig Dr Pepper	-1,5%
Texas Pacific Land Corporation	-1,5%
Rollins	-1,5%
Kinder Morgan	-1,5%
ONEOK	-1,5%
Danaher Corp	-1,5%
Agilent Technologies	-1,6%
American Water Works Company	-1,6%
Fidelity National Information Services	-1,6%
Cbre Group	-1,6%
American Tower Corp	-1,7%
Expand Energy Corporation	-1,7%
Allstate Corp (The)	-1,7%
Cboe Global Markets	-1,7%
Accenture PLC	-1,7%
Microsoft Corp	-1,8%
SBA Communications Corp	-1,8%
Dow	-1,8%
Paychex	-1,8%
Moody's Corp	-2,0%
Phillips 66	-2,0%
Trade Desk (The)	-2,0%
Chevron Corp	-2,1%
Solventum Corp	-2,1%
Republic Services	-2,1%
Bunge Global SA	-2,3%
Automatic Data Processing	-2,3%
MSCI	-2,3%
Altria Group	-2,4%
Boston Scientific Corp	-2,4%
Tyler Technologies	-2,4%
Waste Management	-2,4%
CF Industries Holding	-2,5%
News Corp	-2,5%
News Corp	-2,5%
Diamondback Energy	-2,5%
Intuit	-2,6%
Erie Indemnity Company	-2,6%
LyondellBasell Industries NV	-2,6%
Salesforce	-2,6%
Exxon Mobil Corp	-2,7%
EOG Resources	-2,7%
EQT Corp	-2,7%
Centene Corp	-2,8%
Gen Digital	-2,8%
ServiceNow Inc.	-2,8%
Fair Isaac Corp	-2,9%
Occidental Petroleum Corp	-2,9%
Applovin Corp	-2,9%
Archer Daniels Midland Company	-2,9%
VeriSign	-3,0%
S&P Global	-3,1%
APA Corp	-3,2%
ConocoPhillips	-3,8%
Equifax	-3,9%
Gartner	-3,9%
Devon Energy Corp	-4,3%
CoStar Group	-4,6%
Factset Research Systems	-5,0%
Workday	-5,0%
Adobe	-6,2%
GoDaddy	-6,4%
Autodesk	-7,1%
Oracle Corp	-8,5%
PTC	-12,4%

PTC	-12,4%
Oracle Corp	-8,5%
Autodesk	-7,1%
GoDaddy	-6,4%
Adobe	-6,2%
Workday	-5,0%
Factset Research Systems	-5,0%
CoStar Group	-4,6%
Devon Energy Corp	-4,3%
Gartner	-3,9%
Equifax	-3,9%
ConocoPhillips	-3,8%
APA Corp	-3,2%
S&P Global	-3,1%
VeriSign	-3,0%
Archer Daniels Midland Company	-2,9%
Applovin Corp	-2,9%
Occidental Petroleum Corp	-2,9%
Fair Isaac Corp	-2,9%
ServiceNow Inc.	-2,8%
Gen Digital	-2,8%
Centene Corp	-2,8%
EQT Corp	-2,7%
EOG Resources	-2,7%
Exxon Mobil Corp	-2,7%
Salesforce	-2,6%
LyondellBasell Industries NV	-2,6%
Erie Indemnity Company	-2,6%
Intuit	-2,6%
Diamondback Energy	-2,5%
News Corp	-2,5%
News Corp	-2,5%
CF Industries Holding	-2,5%
Waste Management	-2,4%
Tyler Technologies	-2,4%
Boston Scientific Corp	-2,4%
Altria Group	-2,4%
MSCI	-2,3%
Automatic Data Processing	-2,3%
Bunge Global SA	-2,3%
Republic Services	-2,1%
Solventum Corp	-2,1%
Chevron Corp	-2,1%
Trade Desk (The)	-2,0%
Phillips 66	-2,0%
Moody's Corp	-2,0%
Paychex	-1,8%
Dow	-1,8%
SBA Communications Corp	-1,8%
Microsoft Corp	-1,8%
Accenture PLC	-1,7%
Cboe Global Markets	-1,7%
Allstate Corp (The)	-1,7%
Expand Energy Corporation	-1,7%
American Tower Corp	-1,7%
Cbre Group	-1,6%
Fidelity National Information Services	-1,6%
American Water Works Company	-1,6%
Agilent Technologies	-1,6%
Danaher Corp	-1,5%
ONEOK	-1,5%
Kinder Morgan	-1,5%
Rollins	-1,5%
Texas Pacific Land Corporation	-1,5%
Keurig Dr Pepper	-1,5%
Crown Castle	-1,4%
Essex Property Trust	-1,4%
Equity Residential	-1,4%
Elevance Health	-1,3%
Thermo Fisher Scientific	-1,3%
Mondelez International	-1,3%
Jack Henry & Associates	-1,3%
Coca-Cola Company	-1,3%
Laboratory Corp	-1,3%
Cognizant Technology Solutions Corp	-1,2%
VISA	-1,2%
Mid-America Apartment Communities	-1,2%
AvalonBay Communities	-1,2%
Philip Morris International	-1,2%
Trimble	-1,2%
Willis Towers Watson Public Limited	-1,2%
Zimmer Biomet Holdings	-1,2%
Targa Resources Corp	-1,2%
Church & Dwight Co	-1,1%
VICI Properties	-1,1%
Eversource Energy	-1,1%
Broadridge Financial Solutions	-1,1%
Stryker Corp	-1,0%
Clorox Company	-1,0%
Insulet Corp	-1,0%
Intercontinental Exchange	-1,0%
Copart	-1,0%
Progressive Corp	-1,0%
Waters Corp	-0,9%
MARATHON PETROLEUM Corp	-0,9%
Valero Energy Corp	-0,9%
McCormick & Company	-0,9%
Synopsys	-0,9%
AutoZone	-0,9%
AT&T	-0,9%
WR Berkley Corp	-0,9%
Netflix Inc.	-0,9%
Williams Companies	-0,9%
Invitation Homes	-0,9%
Tyson Foods	-0,9%
CMS Energy Corp	-0,8%
WEC Energy Group	-0,8%
Chubb Limited	-0,8%
Southern Company (The)	-0,8%
Dominos Pizza Inc	-0,8%
Costco Wholesale Corp	-0,8%
Camden Property Trust	-0,8%
Consolidated Edison	-0,7%
Duke Energy Corp	-0,7%
Pinnacle West Capital Corp	-0,7%
The Hartford Insurance Group Inc.	-0,7%
The Campbell's Company	-0,7%
Charles Schwab Corp (The)	-0,6%
Loews Corp	-0,6%
Colgate-Palmolive Company	-0,6%
Verisk Analytics	-0,6%
Atmos Energy Corp	-0,6%
CME Group	-0,6%
ResMed	-0,6%
IQVIA Holdings	-0,6%
Aflac	-0,6%
Ventas	-0,5%
UDR	-0,5%
Entergy Corporation	-0,5%
Kroger Co (The)	-0,5%
Mastercard	-0,5%
Alliant Energy Corp	-0,5%
Ameren Corp	-0,5%
Procter & Gamble Company	-0,5%
Unitedhealth Group	-0,5%
Meta Platforms	-0,4%
CenterPoint Energy	-0,4%
STERIS plc	-0,4%
Roper Technologies	-0,4%
Fiserv Inc.	-0,4%
McKesson Corp	-0,4%
Pepsico	-0,4%
O'Reilly Automotive Inc	-0,4%
Las Vegas Sands Corp	-0,4%
Brown & Brown	-0,4%
Fortive Corp	-0,4%
Cadence Design Systems	-0,4%
Aon plc	-0,3%
PPL Corp	-0,3%
Nextera Energy Inc	-0,3%
Cigna Group (The)	-0,3%
Welltower	-0,3%
Realty Income Corp	-0,3%
Motorola Solutions	-0,3%
Axon Enterprise	-0,3%
EPAM Systems	-0,3%
Becton Dickinson and Co	-0,3%
WW Grainger	-0,3%
Cooper Companies (The)	-0,3%
Edwards Lifesciences Corp	-0,3%
Exelon Corp	-0,2%
Arch Capital Group Ltd	-0,2%
DTE Energy Company	-0,2%
JM Smucker Company (The)	-0,2%
West Pharmaceutical Services	-0,2%
CDW Corp	-0,1%
Dominion Energy	-0,1%
NetApp	-0,1%
Raymond James Financial	-0,1%
Everest Group Ltd	-0,1%
ABBVIE	-0,1%
Walmart	-0,1%
Electronic Arts	-0,1%
Johnson & Johnson	-0,1%
Ameriprise Financial	-0,1%
HP	0,0%
Kimberly-Clark Corp	0,0%
American Electric Power Company	0,0%
Evergy	0,0%
NiSource	0,0%
Verizon Communications	0,0%
Comcast Corp	0,0%
General Mills	0,0%
Nasdaq	0,0%
Veralto Corp	0,0%
Quest Diagnostics	0,0%
Molson Coors Beverage Company	+0,1%
Casey's General Stores	+0,1%
Halliburton Company	+0,1%
Cencora	+0,1%
Medtronic plc	+0,1%
Kenvue	+0,1%
ZOETIS	+0,1%
T-Mobile US	+0,1%
Healthpeak Properties	+0,1%
IDEXX Laboratories	+0,2%
Travelers Companies (The)	+0,2%
Intuitive Surgical	+0,2%
Xcel Energy	+0,2%
Revvity	+0,2%
Public Service Enterprise Group Incorporated	+0,2%
Public Storage	+0,3%
AES Corp	+0,3%
KKR & Co	+0,3%
Leidos Holdings	+0,3%
Arthur J Gallagher & Co	+0,3%
Hubbell	+0,4%
Alphabet	+0,4%
TJX Companies	+0,4%
PG&E Corp	+0,4%
Berkshire Hathaway	+0,4%
Principal Financial Group	+0,4%
Extra Space Storage	+0,4%
Fox Corp	+0,4%
Assurant	+0,5%
Equinix	+0,5%
Union Pacific Corp	+0,5%
American International Group	+0,5%
FirstEnergy Corp	+0,5%
Norfolk Southern Corp	+0,5%
Wells Fargo & Co	+0,5%
Corpay	+0,5%
Corteva	+0,5%
Abbott Laboratories	+0,5%
Fox Corp	+0,5%
PNC Financial Services Group	+0,6%
Sempra	+0,6%
Brown-Forman Corp	+0,6%
Air Products & Chemicals	+0,6%
Blackrock	+0,6%
Constellation Brands	+0,6%
Marsh	+0,6%
Hormel Foods Corp	+0,6%
DexCom	+0,6%
MGM Resorts International	+0,7%
Palantir Technologies	+0,7%
Otis Worldwide Corp	+0,7%
3M Company	+0,7%
Weyerhaeuser Company	+0,7%
Kraft Heinz Company (The)	+0,7%
Mettler-Toledo International	+0,7%
Baker Hughes Company	+0,7%
Regency Centers Corp	+0,7%
Take-Two Interactive Software	+0,8%
Fastenal Co	+0,8%
F5, Inc.	+0,8%
McDonald's Corp	+0,8%
Cintas Corp	+0,8%
Conagra Brands	+0,8%
Carvana Co	+0,8%
Universal Health Services	+0,8%
Alexandria Real Estate Equities	+0,9%
SLB Limited	+0,9%
Baxter International	+0,9%
Federal Realty Investment Trust	+0,9%
Monster Beverage Corp	+0,9%
International Business Machines Corp	+0,9%
Alphabet	+0,9%
Charles River Laboratories International	+1,0%
Simon Property Group	+1,0%
Prologis	+1,0%
Charter Communications	+1,0%
Expeditors International of Washington	+1,1%
Hilton Worldwide Holdings	+1,1%
Regions Financial Corp	+1,1%
IDEX Corp	+1,1%
Cincinnati Financial Corp	+1,1%
Bank of America Corp	+1,1%
Digital Realty Trust	+1,1%
BXP Inc.	+1,1%
United Rentals	+1,1%
Humana	+1,2%
Edison International	+1,2%
GE HealthCare Technologies	+1,2%
Ulta Beauty	+1,2%
Linde plc	+1,2%
Prudential Financial	+1,3%
Pool Corp	+1,3%
PayPal Holdings	+1,3%
Uber Technologies	+1,4%
Airbnb	+1,4%
HCA Healthcare	+1,4%
Apple	+1,4%
Sysco Corp	+1,4%
Merck & Co	+1,4%
JPMorgan Chase & Co	+1,4%
US Bancorp	+1,4%
Yum! Brands	+1,4%
Kimco Realty Corp	+1,5%
Fifth Third Bancorp	+1,5%
Iron Mountain	+1,5%
Amazon.com	+1,5%
Deere & Company	+1,5%
Globe Life	+1,6%
KeyCorp	+1,6%
Tractor Supply Co	+1,6%
Host Hotels & Resorts	+1,6%
Regeneron Pharmaceuticals	+1,6%
Pentair plc	+1,6%
Snap-on	+1,6%
American Express Company	+1,6%
MetLife	+1,7%
Illinois Tool Works	+1,7%
Avery Dennison Corp	+1,7%
T Rowe Price Group	+1,7%
M&T Bank Corp	+1,7%
Henry Schein	+1,7%
Paramount Skydance Corporation	+1,7%
Walt Disney Company (The)	+1,8%
Xylem	+1,8%
Hasbro	+1,8%
Constellation Energy Corp	+1,8%
General Motors Company	+1,8%
Booking Holdings Inc.	+1,8%
Truist Financial Corp	+1,8%
State Street Corp	+1,9%
Northrop Grumman Corp	+1,9%
Akamai Technologies	+1,9%
Best Buy Company	+1,9%
Ametek	+2,0%
Blackstone	+2,0%
CSX Corp	+2,1%
Apollo Global Management	+2,1%
Vertex Pharmaceuticals	+2,1%
Franklin Resources	+2,2%
Eli Lilly & Co	+2,2%
Amphenol Corp	+2,2%
Wabtec	+2,2%
Omnicom Group	+2,2%
Huntington Bancshares	+2,2%
NVIDIA Corp	+2,2%
Home Depot	+2,2%
Pfizer Inc	+2,2%
Dover Corp	+2,2%
Cardinal Health	+2,2%
Lowe's Companies	+2,2%
Martin Marietta Materials	+2,3%
Incyte Corp	+2,3%
Bristol-Myers Squibb Co	+2,3%
Wynn Resorts Limited	+2,4%
DoorDash	+2,4%
Citizens Financial Group	+2,4%
Hershey Company (The)	+2,4%
Warner Bros Discovery	+2,4%
Lennox International	+2,4%
Ciena Corp	+2,4%
lululemon athletica	+2,4%
Trane Technologies plc	+2,5%
Capital One Financial	+2,5%
Coherent Corp	+2,5%
CVS HEALTH Corp	+2,5%
AO Smith Corp	+2,5%
NRG Energy	+2,5%
Nordson Corp	+2,5%
Cisco Systems	+2,6%
Ecolab	+2,6%
Carrier Global Corp	+2,6%
Zebra Technologies Corp	+2,6%
Expedia Group	+2,6%
Textron	+2,6%
DaVita	+2,7%
Chipotle Mexican Grill	+2,7%
Vulcan Materials Company(Holding Company)	+2,8%
Marriott International	+2,8%
NVR	+2,8%
Northern Trust Corp	+2,8%
TE Connectivity Ltd	+2,8%
Ford Motor Company	+2,9%
Deckers Outdoor Corp	+2,9%
Hewlett Packard Enterprise Company	+2,9%
Live Nation Entertainment	+2,9%
Bio-Techne Corp	+2,9%
Morgan Stanley	+2,9%
Datadog	+2,9%
Biogen	+2,9%
Garmin Ltd	+3,0%
Ball Corp	+3,0%
J.B. Hunt Transport Services	+3,0%
eBay	+3,0%
Invesco Ltd	+3,0%
L3Harris Technologies	+3,0%
Parker-Hannifin Corp	+3,1%
Arista Networks Inc	+3,1%
Estee Lauder Companies (The)	+3,1%
Ross Stores	+3,1%
PACCAR	+3,1%
Tapestry	+3,2%
C.H. Robinson Worldwide	+3,3%
Johnson Controls International plc	+3,3%
Allegion Public Limited	+3,4%
Viatris	+3,4%
Goldman Sachs Group	+3,4%
Skyworks Solutions	+3,5%
Ares Management Corp	+3,5%
Citigroup	+3,5%
TKO Group Holdings	+3,5%
Align Technology	+3,5%
Darden Restaurants	+3,5%
Starbucks Corp	+3,6%
Packaging Corp	+3,6%
Gilead Sciences	+3,6%
Broadcom Inc.	+3,6%
Emerson Electric Co	+3,6%
Target Corp	+3,6%
Block Inc	+3,7%
Teledyne Technologies	+3,7%
TransDigm Group	+3,7%
Jacobs Solutions	+3,7%
RTX Corp	+3,8%
Ingersoll Rand	+3,9%
Genuine Parts Company	+3,9%
DuPont de Nemours	+4,0%
Rockwell Automation	+4,0%
Synchrony Financial	+4,0%
Dollar General Corp	+4,0%
Cummins	+4,0%
Interactive Brokers Group Inc	+4,0%
Masco Corp	+4,1%
Huntington Ingalls Industries	+4,1%
Dollar Tree	+4,1%
Nucor Corp	+4,2%
Steel Dynamics	+4,2%
Coinbase Global	+4,2%
Aptiv PLC	+4,2%
Lumentum Holdings	+4,3%
Sherwin-Williams Company (The)	+4,3%
GE Aerospace	+4,4%
International Flavors & Fragrances	+4,4%
Fortinet	+4,4%
Ralph Lauren Corp	+4,5%
EMCOR Group	+4,5%
Lockheed Martin Corp	+4,5%
Nike	+4,5%
GE Vernova	+4,6%
Amcor Plc	+4,6%
Tesla	+4,6%
Pultegroup	+4,7%
PPG Industries	+4,7%
Global Payments	+4,8%
Amgen	+4,8%
Eaton Corp	+4,8%
Caterpillar	+4,8%
CRH Public Limited	+4,9%
Keysight Technologies	+4,9%
Analog Devices	+5,0%
Quanta Services	+5,0%
Corning	+5,0%
Old Dominion Freight Line	+5,0%
Newmont Corp	+5,2%
General Dynamics Corp	+5,2%
United Parcel Service	+5,2%
ON Semiconductor Corp	+5,3%
DR Horton	+5,3%
Builders FirstSource	+5,3%
Texas Instruments	+5,4%
Vistra Corp	+5,7%
Lennar Corp	+5,7%
Williams-Sonoma	+5,7%
Microchip Technology	+5,7%
Dell Technologies	+5,8%
FedEx Corp	+5,9%
NXP Semiconductors NV	+5,9%
Vertiv Holdings Co	+6,0%
Boeing Company	+6,0%
Howmet Aerospace	+6,1%
QUALCOMM	+6,2%
Palo Alto Networks Inc	+6,2%
Norwegian Cruise Line Holdings Ltd	+6,4%
Seagate Technology Holdings PLC	+6,4%
Mosaic Company (The)	+6,4%
Honeywell International	+6,4%
Qnity Electronics Inc.	+6,7%
CrowdStrike Holdings	+6,8%
Robinhood Markets	+6,8%
Freeport-McMoran	+6,9%
Jabil	+7,0%
Southwest Airlines Co	+7,0%
Delta Air Lines	+7,0%
Royal Caribbean Group	+7,2%
Comfort Systems USA	+7,2%
Stanley Black & Decker	+7,3%
Generac Holdings	+7,6%
Monolithic Power Systems	+7,9%
Moderna	+7,9%
Advanced Micro Devices	+8,0%
Western Digital Corp	+8,0%
Albemarle Corp	+8,0%
Carnival Corporation Ltd.	+8,2%
First Solar	+8,8%
Super Micro Computer	+9,2%
Intel Corp	+9,3%
United Airlines Holdings	+9,6%
Smurfit WestRock plc	+9,6%
Teradyne	+9,7%
International Paper Co	+9,7%
EchoStar Corp	+11,2%
Applied Materials	+11,2%
Micron Technology Inc	+11,7%
Lam Research Corp	+12,7%
KLA Corp	+12,9%
SanDisk Corp.	+14,5%

AEX*	1.063,09	+1,1%
Midkap*	1.076,96	+0,4%
AMS Next 20®*	1.666,13	-0,6%
FTSE100	10.303,88	+0,5%
Dow Jones	50.848,75	+1,9%
NASDAQ	25.809,66	+2,5%
S&P500	7.394,30	+1,8%
S&P Future	7.466,50	+0,1%
BEL20**	5.646,87	+0,9%
CAC 40**	8.200,80	+0,5%
DAX	24.209,71	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	157,91	156,85	+1,06	+0,7%	159,61	155,14	4.873.937	22:02
Abbott Laboratories	89,65	89,17	+0,48	+0,5%	90,37	88,76	15.088.866	22:01
ABBVIE	224,77	224,95	-0,18	-0,1%	227,55	224,04	4.569.353	22:02
Accenture PLC	167,52	170,50	-2,98	-1,7%	170,84	163,58	5.257.548	22:00
Adobe	218,35	233,38	-14,58	-6,2%	232,50	218,09	17.786.876	22:00
Advanced Micro Devices	488,33	452,40	+36,05	+8,0%	490,46	458,02	30.463.082	22:00
AES Corp	14,67	14,63	+0,04	+0,3%	14,69	14,65	6.715.259	22:00
Aflac	116,45	117,11	-0,66	-0,6%	118,21	116,27	2.645.556	22:00
Agilent Technologies	129,55	131,62	-2,07	-1,6%	131,69	127,47	2.016.405	22:02
Air Products & Chemicals	278,12	276,51	+1,61	+0,6%	281,76	277,77	979.246	22:00
Airbnb	130,83	129,10	+1,77	+1,4%	130,98	127,23	3.955.233	22:00
Akamai Technologies	132,42	129,97	+2,49	+1,9%	132,62	127,49	3.935.363	22:00
Albemarle Corp	159,06	147,22	+11,84	+8,0%	159,74	151,32	2.233.909	22:00
Alexandria Real Estate Equities	52,77	52,31	+0,46	+0,9%	53,24	51,47	1.811.465	22:00
Align Technology	176,56	170,50	+6,01	+3,5%	177,88	169,30	1.029.596	22:00
Allegion Public Limited	133,71	129,35	+4,36	+3,4%	134,30	130,12	1.484.102	22:00
Alliant Energy Corp	72,61	73,00	-0,38	-0,5%	73,74	72,54	2.283.775	22:00
Allstate Corp (The)	219,57	223,34	-3,77	-1,7%	224,44	219,37	1.198.648	22:00
Alphabet	356,56	353,32	+3,24	+0,9%	358,01	343,63	28.771.804	22:00
Alphabet	357,76	356,38	+1,39	+0,4%	358,80	346,36	35.538.165	22:00
Altria Group	71,41	73,13	-1,72	-2,4%	73,75	71,36	7.405.609	22:03
Amazon.com	241,27	238,00	+3,51	+1,5%	242,14	235,18	41.335.399	22:00
Amcor Plc	39,92	38,17	+1,75	+4,6%	39,98	38,30	4.164.104	22:00
Ameren Corp	108,25	108,77	-0,52	-0,5%	110,25	108,04	1.424.735	22:00
American Electric Power Company	128,48	128,53	-0,05	0,0%	130,01	128,29	4.625.646	22:00
American Express Company	318,49	313,34	+5,15	+1,6%	319,53	309,64	2.590.233	22:00
American International Group	75,32	74,94	+0,38	+0,5%	75,95	74,96	4.232.478	22:00
American Tower Corp	189,31	192,50	-3,19	-1,7%	192,94	188,05	3.337.729	22:00
American Water Works Company	124,45	126,46	-2,01	-1,6%	127,20	124,07	2.119.562	22:00
Ameriprise Financial	450,38	450,62	-0,24	-0,1%	452,25	446,56	364.553	22:00
Ametek	226,21	221,78	+4,43	+2,0%	227,18	222,39	1.166.424	22:00
Amgen	354,06	337,73	+16,33	+4,8%	358,46	341,46	4.727.125	22:00
Amphenol Corp	152,46	149,22	+3,24	+2,2%	153,29	147,70	11.909.613	22:00
Analog Devices	412,13	392,67	+19,46	+5,0%	413,05	397,01	4.846.699	22:00
AO Smith Corp	58,66	57,22	+1,44	+2,5%	59,00	57,16	1.657.378	22:00
Aon plc	335,17	336,33	-1,16	-0,3%	340,10	334,39	1.431.083	22:05
APA Corp	36,78	38,00	-1,22	-3,2%	38,70	36,53	4.794.602	22:00
Apollo Global Management	133,91	131,14	+2,77	+2,1%	134,31	129,11	2.341.920	22:00
Apple	295,63	291,58	+4,05	+1,4%	297,00	289,59	42.572.497	22:00
Applied Materials	552,64	497,01	+55,63	+11,2%	557,62	519,90	12.427.690	22:00
Applovin Corp	478,49	492,98	-14,41	-2,9%	495,00	472,00	5.938.823	22:00
Aptiv PLC	67,96	65,20	+2,76	+4,2%	68,30	64,64	2.691.362	22:00
Arch Capital Group Ltd	91,13	91,31	-0,18	-0,2%	92,35	91,04	1.764.297	22:00
Archer Daniels Midland Company	78,90	81,28	-2,38	-2,9%	81,64	78,86	3.379.947	22:00
Ares Management Corp	132,82	128,31	+4,51	+3,5%	132,89	126,68	1.877.162	22:00
Arista Networks Inc	156,40	151,76	+4,64	+3,1%	157,07	150,28	5.326.676	22:00
Arthur J Gallagher & Co	220,90	220,14	+0,76	+0,3%	223,66	220,58	2.479.435	22:00
Assurant	258,50	257,34	+1,16	+0,5%	260,51	257,62	279.422	22:00
AT&T	23,00	23,21	-0,21	-0,9%	23,37	22,99	38.147.572	22:03
Atmos Energy Corp	168,23	169,27	-1,04	-0,6%	170,59	167,74	1.632.528	22:00
Autodesk	205,41	221,28	-15,71	-7,1%	221,34	204,80	4.272.208	22:00
Automatic Data Processing	225,73	231,10	-5,33	-2,3%	230,87	225,59	2.748.011	22:00
AutoZone	3.081,62	3.110,05	-28,43	-0,9%	3.147,96	3.060,00	159.116	22:00
AvalonBay Communities	184,36	186,59	-2,23	-1,2%	187,86	184,12	875.232	22:00
Avery Dennison Corp	158,75	156,07	+2,68	+1,7%	160,19	154,41	956.882	22:00
Axon Enterprise	446,08	447,59	-1,39	-0,3%	453,15	423,04	885.498	22:00
Baker Hughes Company	63,48	63,02	+0,46	+0,7%	64,47	62,69	6.552.220	22:00
Ball Corp	56,34	54,72	+1,62	+3,0%	56,45	54,72	3.132.482	22:00
Bank of America Corp	55,16	54,54	+0,62	+1,1%	55,31	54,07	31.746.349	22:00
Baxter International	20,49	20,31	+0,18	+0,9%	20,66	20,04	7.528.544	22:00
Becton Dickinson and Co	147,35	147,79	-0,44	-0,3%	148,09	145,90	1.639.985	22:00
Berkshire Hathaway	485,79	483,68	+2,11	+0,4%	486,47	481,06	5.664.301	22:02
Best Buy Company	77,10	75,64	+1,46	+1,9%	77,45	75,23	3.253.645	22:00
Biogen	199,95	194,24	+5,72	+2,9%	201,18	194,24	914.781	22:00
Bio-Techne Corp	54,04	52,50	+1,52	+2,9%	54,09	51,97	2.664.482	22:00
Blackrock	1.016,58	1.010,68	+5,90	+0,6%	1.022,02	1.000,57	842.265	22:00
Blackstone	120,88	118,48	+2,40	+2,0%	120,89	116,02	4.298.479	22:04
Block Inc	69,09	66,63	+2,46	+3,7%	69,44	65,46	5.934.177	22:00
Boeing Company	221,63	209,00	+12,63	+6,0%	221,77	209,80	6.651.482	22:00
Booking Holdings Inc.	163,52	160,64	+2,95	+1,8%	165,00	158,12	8.094.549	22:00
Boston Scientific Corp	47,17	48,34	-1,17	-2,4%	48,65	46,91	18.903.236	22:00
Bristol-Myers Squibb Co	56,90	55,60	+1,30	+2,3%	57,41	55,74	8.900.748	22:00
Broadcom Inc.	385,31	372,10	+13,47	+3,6%	389,50	370,55	35.187.584	22:00
Broadridge Financial Solutions	144,86	146,44	-1,58	-1,1%	147,13	144,19	1.264.655	22:00
Brown & Brown	59,95	60,18	-0,23	-0,4%	61,13	59,83	2.935.842	22:00
Brown-Forman Corp	26,68	26,53	+0,15	+0,6%	26,89	26,41	1.854.082	22:02
Builders FirstSource	78,57	74,62	+3,95	+5,3%	78,75	72,66	2.408.237	22:00
Bunge Global SA	125,28	128,21	-2,93	-2,3%	129,43	125,27	1.729.304	22:00
BXP Inc.	66,23	65,48	+0,75	+1,1%	66,76	64,99	1.382.105	22:00
C.H. Robinson Worldwide	191,11	185,00	+6,12	+3,3%	191,75	185,97	971.192	22:00
Cadence Design Systems	383,74	385,13	-1,39	-0,4%	389,54	377,21	2.128.335	22:00
Camden Property Trust	114,44	115,31	-0,87	-0,8%	116,59	113,95	1.091.536	22:00
Capital One Financial	182,04	177,63	+4,41	+2,5%	182,36	174,24	6.043.749	22:00
Cardinal Health	221,16	216,30	+4,86	+2,2%	223,87	217,05	2.834.231	22:00
Carnival Corporation Ltd.	28,12	25,99	+2,13	+8,2%	28,17	25,65	30.013.290	22:00
Carrier Global Corp	69,74	67,97	+1,77	+2,6%	70,16	67,50	6.321.620	22:00
Carvana Co	67,82	67,25	+0,57	+0,8%	68,69	65,33	12.392.921	22:00
Casey's General Stores	916,89	915,60	+0,68	+0,1%	927,85	890,00	893.198	22:00
Caterpillar	897,63	856,16	+41,47	+4,8%	900,65	870,03	3.463.264	22:00
Cboe Global Markets	295,90	301,08	-5,18	-1,7%	306,19	293,51	1.245.679	22:00
Cbre Group	131,91	134,06	-2,15	-1,6%	134,56	130,77	1.799.012	22:00
CDW Corp	129,13	129,30	-0,17	-0,1%	130,02	126,28	1.698.797	22:00
Cencora	281,48	281,24	+0,24	+0,1%	284,93	281,36	938.289	22:00
Centene Corp	63,54	65,34	-1,80	-2,8%	65,50	63,12	6.336.804	22:03
CenterPoint Energy	42,55	42,74	-0,19	-0,4%	43,17	42,52	4.197.267	22:00
CF Industries Holding	106,56	109,26	-2,70	-2,5%	112,30	106,17	3.157.038	22:00
Charles River Laboratories International	188,06	186,29	+1,77	+1,0%	189,22	182,51	540.776	22:00
Charles Schwab Corp (The)	88,70	89,27	-0,57	-0,6%	89,94	88,54	11.380.710	22:00
Charter Communications	139,14	137,79	+1,35	+1,0%	139,79	133,71	2.038.363	22:00
Chevron Corp	185,82	189,80	-3,98	-2,1%	192,25	185,55	9.274.100	22:03