S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6798,400 -84,32 -1,23% (22:44)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

McKesson Corp	+16,5%
Corpay	+11,6%
Tapestry	+10,2%
Cardinal Health	+9,8%
Hershey Company (The)	+9,0%
Align Technology	+8,9%
Cencora	+6,7%
Equifax	+5,5%
DaVita	+5,0%
Universal Health Services	+4,8%
Cigna Group (The)	+4,7%
HCA Healthcare	+4,1%
Allstate Corp (The)	+3,9%
Baxter International	+3,5%
Aflac	+3,4%
Bristol-Myers Squibb Co	+3,3%
Skyworks Solutions	+3,3%
Welltower	+3,0%
Boston Scientific Corp	+2,8%
Quanta Services	+2,8%
Corning	+2,8%
Ventas	+2,7%
Comfort Systems USA	+2,5%
Jabil	+2,4%
Johnson Controls International plc	+2,3%
Textron	+2,3%
Henry Schein	+2,3%
Gilead Sciences	+2,1%
Applied Materials	+2,1%
Ball Corp	+2,1%
Intercontinental Exchange	+2,1%
CDW Corp	+1,9%
Arch Capital Group Ltd	+1,8%
Jack Henry & Associates	+1,8%
KLA Corp	+1,8%
Broadridge Financial Solutions	+1,8%
CMS Energy Corp	+1,8%
Uber Technologies	+1,7%
Travelers Companies (The)	+1,7%
PTC	+1,7%
Monolithic Power Systems	+1,7%
Lam Research Corp	+1,7%
ON Semiconductor Corp	+1,7%
Regency Centers Corp	+1,7%
Quest Diagnostics	+1,6%
Allegion Public Limited	+1,6%
WR Berkley Corp	+1,6%
PPL Corp	+1,5%
Mondelez International	+1,5%
ResMed	+1,5%
Rollins	+1,5%
Cincinnati Financial Corp	+1,5%
Cboe Global Markets	+1,5%
Coca-Cola Company	+1,5%
Cisco Systems	+1,5%
Globe Life	+1,5%
Exelon Corp	+1,5%
CVS HEALTH Corp	+1,4%
Williams Companies	+1,4%
Realty Income Corp	+1,4%
Johnson & Johnson	+1,4%
Dayforce	+1,4%
Paycom Software	+1,3%
Loews Corp	+1,3%
EMCOR Group	+1,3%
FirstEnergy Corp	+1,3%
Federal Realty Investment Trust	+1,2%
Merck & Co	+1,2%
Comcast Corp	+1,1%
Costco Wholesale Corp	+1,1%
Stanley Black & Decker	+1,1%
American Water Works Company	+1,1%
Procter & Gamble Company	+1,1%
Medtronic plc	+1,1%
Lockheed Martin Corp	+1,1%
The Hartford Insurance Group Inc.	+1,0%
Kimberly-Clark Corp	+1,0%
The Campbell's Company	+1,0%
Progressive Corp	+1,0%
Duke Energy Corp	+1,0%
Northrop Grumman Corp	+1,0%
Prologis	+1,0%
Otis Worldwide Corp	+1,0%
Yum! Brands	+1,0%
TJX Companies	+0,9%
CME Group	+0,9%
L3Harris Technologies	+0,9%
Micron Technology Inc	+0,9%
Kinder Morgan	+0,9%
Philip Morris International	+0,9%
Netflix Inc.	+0,9%
ABBVIE	+0,9%
Southern Company (The)	+0,9%
Ametek	+0,9%
Simon Property Group	+0,9%
Kimco Realty Corp	+0,8%
Abbott Laboratories	+0,8%
Pepsico	+0,8%
Broadcom Inc.	+0,8%
eBay	+0,8%
TKO Group Holdings	+0,8%
3M Company	+0,8%
Match Group	+0,8%
Cintas Corp	+0,8%
Humana	+0,8%
Teradyne	+0,8%
Laboratory Corp	+0,7%
Zimmer Biomet Holdings	+0,7%
M&T Bank Corp	+0,7%
JM Smucker Company (The)	+0,7%
VeriSign	+0,7%
Equinix	+0,7%
Union Pacific Corp	+0,7%
Global Payments	+0,6%
Solventum Corp	+0,6%
Darden Restaurants	+0,6%
Pinnacle West Capital Corp	+0,6%
McCormick & Company	+0,6%
Marriott International	+0,6%
Chubb Limited	+0,6%
Electronic Arts	+0,6%
Targa Resources Corp	+0,5%
Colgate-Palmolive Company	+0,5%
PNC Financial Services Group	+0,5%
American Electric Power Company	+0,5%
Analog Devices	+0,5%
Howmet Aerospace	+0,5%
Stryker Corp	+0,5%
Assurant	+0,5%
Texas Instruments	+0,5%
GoDaddy	+0,5%
Consolidated Edison	+0,5%
Evergy	+0,4%
Amgen	+0,4%
Boeing Company	+0,4%
Edison International	+0,4%
FedEx Corp	+0,4%
Vistra Corp	+0,4%
Monster Beverage Corp	+0,4%
Altria Group	+0,4%
Kenvue	+0,3%
AT&T	+0,3%
IDEX Corp	+0,3%
DTE Energy Company	+0,3%
NRG Energy	+0,3%
PG&E Corp	+0,3%
Tyson Foods	+0,3%
Dominion Energy	+0,3%
International Business Machines Corp	+0,3%
Jacobs Solutions	+0,3%
American Express Company	+0,3%
Republic Services	+0,2%
NVR	+0,2%
KeyCorp	+0,2%
Motorola Solutions	+0,2%
Regions Financial Corp	+0,2%
Verizon Communications	+0,2%
Meta Platforms	+0,2%
Cbre Group	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Expand Energy Corporation	+0,2%
Incyte Corp	+0,2%
ONEOK	+0,1%
Hologic	+0,1%
Alliant Energy Corp	+0,1%
Fortive Corp	+0,1%
IDEXX Laboratories	+0,1%
Lennar Corp	+0,1%
Waste Management	+0,1%
Entergy Corporation	+0,1%
Ameren Corp	+0,1%
Truist Financial Corp	+0,1%
CSX Corp	+0,1%
Hubbell	0,0%
Weyerhaeuser Company	0,0%
T-Mobile US	0,0%
Sempra	0,0%
Citizens Financial Group	0,0%
ZOETIS	0,0%
Norfolk Southern Corp	0,0%
Berkshire Hathaway	0,0%
Church & Dwight Co	0,0%
Huntington Bancshares	0,0%
Ross Stores	0,0%
Omnicom Group	0,0%
Hilton Worldwide Holdings	0,0%
Martin Marietta Materials	0,0%
Sysco Corp	0,0%
Keysight Technologies	0,0%
Parker-Hannifin Corp	0,0%
United Rentals	0,0%
MARATHON PETROLEUM Corp	0,0%
Biogen	0,0%
DR Horton	-0,1%
McDonald's Corp	-0,1%
Xcel Energy	-0,1%
Ulta Beauty	-0,1%
TransDigm Group	-0,1%
EQT Corp	-0,1%
Avery Dennison Corp	-0,1%
Clorox Company	-0,1%
Viatris	-0,1%
Kraft Heinz Company (The)	-0,1%
Southwest Airlines Co	-0,2%
United Parcel Service	-0,2%
Phillips 66	-0,2%
Illinois Tool Works	-0,2%
Atmos Energy Corp	-0,2%
Kroger Co (The)	-0,2%
Teledyne Technologies	-0,2%
Apple	-0,2%
Invitation Homes	-0,2%
NiSource	-0,2%
Packaging Corp	-0,2%
Vulcan Materials Company(Holding Company)	-0,2%
Microchip Technology	-0,2%
VISA	-0,2%
Erie Indemnity Company	-0,3%
General Mills	-0,3%
Deere & Company	-0,3%
Wabtec	-0,3%
Automatic Data Processing	-0,3%
Charter Communications	-0,3%
Mastercard	-0,3%
Alexandria Real Estate Equities	-0,3%
Paychex	-0,3%
CenterPoint Energy	-0,3%
Texas Pacific Land Corporation	-0,3%
AO Smith Corp	-0,3%
Ecolab	-0,3%
Lowe's Companies	-0,3%
Molson Coors Beverage Company	-0,4%
Xylem	-0,4%
General Dynamics Corp	-0,4%
VICI Properties	-0,4%
Pultegroup	-0,4%
GE HealthCare Technologies	-0,4%
RTX Corp	-0,4%
Masco Corp	-0,4%
Essex Property Trust	-0,4%
Public Service Enterprise Group Incorporated	-0,4%
Intuitive Surgical	-0,5%
Best Buy Company	-0,5%
Akamai Technologies	-0,5%
Cadence Design Systems	-0,5%
Mettler-Toledo International	-0,5%
Devon Energy Corp	-0,5%
US Bancorp	-0,5%
American International Group	-0,5%
Alphabet	-0,5%
Fifth Third Bancorp	-0,6%
Coterra Energy	-0,6%
Healthpeak Properties	-0,6%
Alphabet	-0,6%
Lamb Weston Holdings	-0,6%
Honeywell International	-0,6%
GE Aerospace	-0,6%
C.H. Robinson Worldwide	-0,7%
Becton Dickinson and Co	-0,7%
Constellation Brands	-0,7%
Bank of New York Mellon Corp	-0,7%
Molina Healthcare	-0,7%
Veralto Corp	-0,7%
Expeditors International of Washington	-0,7%
Tyler Technologies	-0,7%
Copart	-0,7%
Carrier Global Corp	-0,7%
International Paper Co	-0,7%
Ford Motor Company	-0,7%
Intel Corp	-0,7%
Eversource Energy	-0,7%
Moody's Corp	-0,8%
Royal Caribbean Group	-0,8%
Bank of America Corp	-0,8%
Walmart	-0,8%
Hormel Foods Corp	-0,8%
Nextera Energy Inc	-0,8%
BXP Inc.	-0,9%
Wynn Resorts Limited	-0,9%
MSCI	-0,9%
Starbucks Corp	-0,9%
Principal Financial Group	-0,9%
NetApp	-0,9%
Deckers Outdoor Corp	-1,0%
CRH Public Limited	-1,0%
Las Vegas Sands Corp	-1,0%
WW Grainger	-1,0%
Warner Bros Discovery	-1,0%
Cooper Companies (The)	-1,0%
AES Corp	-1,0%
Exxon Mobil Corp	-1,0%
PACCAR	-1,1%
Air Products & Chemicals	-1,1%
Pfizer Inc	-1,1%
Regeneron Pharmaceuticals	-1,1%
Brown-Forman Corp	-1,1%
Chevron Corp	-1,1%
Pool Corp	-1,1%
Dover Corp	-1,1%
Trane Technologies plc	-1,1%
International Flavors & Fragrances	-1,2%
GE Vernova	-1,2%
Genuine Parts Company	-1,2%
Marsh	-1,2%
Nordson Corp	-1,2%
Hasbro	-1,2%
Wells Fargo & Co	-1,2%
PPG Industries	-1,2%
WEC Energy Group	-1,2%
Arista Networks Inc	-1,2%
Iron Mountain	-1,2%
Home Depot	-1,2%
Leidos Holdings	-1,3%
Conagra Brands	-1,3%
UDR	-1,3%
Digital Realty Trust	-1,3%
J.B. Hunt Transport Services	-1,3%
DexCom	-1,3%
NVIDIA Corp	-1,3%
Constellation Energy Corp	-1,4%
SanDisk Corp.	-1,4%
Citigroup	-1,4%
Raymond James Financial	-1,4%
Tractor Supply Co	-1,4%
Ingersoll Rand	-1,4%
Fidelity National Information Services	-1,5%
Halliburton Company	-1,5%
Delta Air Lines	-1,5%
Keurig Dr Pepper	-1,5%
Williams-Sonoma	-1,5%
First Solar	-1,6%
Aptiv PLC	-1,6%
Host Hotels & Resorts	-1,6%
Trimble	-1,6%
Synchrony Financial	-1,6%
Valero Energy Corp	-1,7%
Zebra Technologies Corp	-1,7%
Danaher Corp	-1,7%
MGM Resorts International	-1,8%
Charles Schwab Corp (The)	-1,8%
Nucor Corp	-1,8%
Amphenol Corp	-1,8%
Dollar Tree	-1,8%
Brown & Brown	-1,8%
EOG Resources	-1,9%
F5, Inc.	-1,9%
Ameriprise Financial	-1,9%
Waters Corp	-1,9%
Walt Disney Company (The)	-1,9%
News Corp	-1,9%
Caterpillar	-2,0%
Aon plc	-2,0%
Fastenal Co	-2,0%
Camden Property Trust	-2,0%
Public Storage	-2,0%
Blackrock	-2,0%
Carnival Corp	-2,0%
Synopsys	-2,0%
Dominos Pizza Inc	-2,1%
Equity Residential	-2,1%
NXP Semiconductors NV	-2,1%
Edwards Lifesciences Corp	-2,1%
Fair Isaac Corp	-2,1%
Sherwin-Williams Company (The)	-2,1%
Paramount Skydance Corporation	-2,1%
Fiserv Inc.	-2,1%
Tesla	-2,2%
Gen Digital	-2,2%
Expedia Group	-2,2%
Autodesk	-2,2%
Northern Trust Corp	-2,2%
Extra Space Storage	-2,2%
JPMorgan Chase & Co	-2,2%
Everest Group Ltd	-2,3%
Hewlett Packard Enterprise Company	-2,3%
West Pharmaceutical Services	-2,3%
Prudential Financial	-2,3%
Morgan Stanley	-2,4%
SBA Communications Corp	-2,4%
Nike	-2,4%
Pentair plc	-2,4%
Carvana Co	-2,4%
Intuit	-2,4%
Roper Technologies	-2,4%
ConocoPhillips	-2,4%
Elevance Health	-2,5%
Vertex Pharmaceuticals	-2,5%
Diamondback Energy	-2,5%
News Corp	-2,5%
Goldman Sachs Group	-2,5%
Agilent Technologies	-2,5%
State Street Corp	-2,5%
Centene Corp	-2,5%
Verisk Analytics	-2,5%
CoStar Group	-2,6%
Norwegian Cruise Line Holdings Ltd	-2,6%
Unitedhealth Group	-2,7%
Fox Corp	-2,7%
Airbnb	-2,7%
Fortinet	-2,7%
Fox Corp	-2,7%
Generac Holdings	-2,7%
Arthur J Gallagher & Co	-2,7%
Smurfit WestRock plc	-2,7%
PayPal Holdings	-2,8%
Bunge Global SA	-2,8%
Eaton Corp	-2,8%
Archer Daniels Midland Company	-2,8%
American Tower Corp	-2,9%
Qnity Electronics Inc.	-2,9%
Target Corp	-2,9%
Linde plc	-2,9%
Dollar General Corp	-2,9%
Live Nation Entertainment	-2,9%
Steel Dynamics	-2,9%
S&P Global	-3,0%
Builders FirstSource	-3,0%
Baker Hughes Company	-3,1%
Old Dominion Freight Line	-3,1%
United Airlines Holdings	-3,1%
AutoZone	-3,1%
Applovin Corp	-3,1%
Seagate Technology Holdings PLC	-3,1%
Snap-on	-3,2%
Garmin Ltd	-3,2%
Mid-America Apartment Communities	-3,2%
Insulet Corp	-3,2%
Lennox International	-3,3%
APA Corp	-3,3%
TE Connectivity Ltd	-3,3%
Franklin Resources	-3,3%
Accenture PLC	-3,3%
Nasdaq	-3,4%
HP	-3,4%
Western Digital Corp	-3,4%
Occidental Petroleum Corp	-3,4%
MetLife	-3,4%
General Motors Company	-3,5%
Corteva	-3,5%
Booking Holdings	-3,6%
CF Industries Holding	-3,6%
SLB Limited	-3,6%
Willis Towers Watson Public Limited	-3,7%
Amcor Plc	-3,7%
Gartner	-3,7%
Mosaic Company (The)	-3,7%
Adobe	-3,7%
Chipotle Mexican Grill	-3,7%
Take-Two Interactive Software	-3,7%
Trade Desk (The)	-3,8%
Capital One Financial	-3,8%
Advanced Micro Devices	-3,8%
EPAM Systems	-4,0%
Invesco Ltd	-4,0%
O'Reilly Automotive Inc	-4,0%
Thermo Fisher Scientific	-4,0%
Emerson Electric Co	-4,1%
Bio-Techne Corp	-4,1%
Revvity	-4,2%
Freeport-McMoran	-4,3%
Amazon.com	-4,4%
Moderna	-4,4%
lululemon athletica	-4,4%
DuPont de Nemours	-4,5%
Ralph Lauren Corp	-4,5%
AvalonBay Communities	-4,6%
Salesforce	-4,7%
Microsoft Corp	-5,0%
Apollo Global Management	-5,1%
T Rowe Price Group	-5,2%
KKR & Co	-5,3%
Interactive Brokers Group Inc	-5,4%
Rockwell Automation	-5,4%
Dell Technologies	-5,4%
Dow	-5,6%
LyondellBasell Industries NV	-5,6%
Blackstone	-5,7%
DoorDash	-6,1%
Workday	-6,7%
Palantir Technologies	-6,8%
Oracle Corp	-6,9%
Block Inc	-7,1%
Newmont Corp	-7,1%
Palo Alto Networks Inc	-7,2%
Axon Enterprise	-7,2%
Factset Research Systems	-7,2%
Albemarle Corp	-7,2%
ServiceNow Inc.	-7,6%
STERIS plc	-7,7%
Datadog	-7,8%
Eli Lilly & Co	-7,8%
QUALCOMM	-8,5%
Super Micro Computer	-8,6%
Charles River Laboratories International	-8,9%
Crown Castle	-9,0%
CrowdStrike Holdings	-9,2%
Robinhood Markets	-9,8%
Huntington Ingalls Industries	-10,6%
IQVIA Holdings	-10,7%
Cummins	-10,7%
Ares Management Corp	-11,2%
Coinbase Global	-13,3%
Estee Lauder Companies (The)	-19,2%

Estee Lauder Companies (The)	-19,2%
Coinbase Global	-13,3%
Ares Management Corp	-11,2%
Cummins	-10,7%
IQVIA Holdings	-10,7%
Huntington Ingalls Industries	-10,6%
Robinhood Markets	-9,8%
CrowdStrike Holdings	-9,2%
Crown Castle	-9,0%
Charles River Laboratories International	-8,9%
Super Micro Computer	-8,6%
QUALCOMM	-8,5%
Eli Lilly & Co	-7,8%
Datadog	-7,8%
STERIS plc	-7,7%
ServiceNow Inc.	-7,6%
Albemarle Corp	-7,2%
Factset Research Systems	-7,2%
Axon Enterprise	-7,2%
Palo Alto Networks Inc	-7,2%
Newmont Corp	-7,1%
Block Inc	-7,1%
Oracle Corp	-6,9%
Palantir Technologies	-6,8%
Workday	-6,7%
DoorDash	-6,1%
Blackstone	-5,7%
LyondellBasell Industries NV	-5,6%
Dow	-5,6%
Dell Technologies	-5,4%
Rockwell Automation	-5,4%
Interactive Brokers Group Inc	-5,4%
KKR & Co	-5,3%
T Rowe Price Group	-5,2%
Apollo Global Management	-5,1%
Microsoft Corp	-5,0%
Salesforce	-4,7%
AvalonBay Communities	-4,6%
Ralph Lauren Corp	-4,5%
DuPont de Nemours	-4,5%
lululemon athletica	-4,4%
Moderna	-4,4%
Amazon.com	-4,4%
Freeport-McMoran	-4,3%
Revvity	-4,2%
Bio-Techne Corp	-4,1%
Emerson Electric Co	-4,1%
Thermo Fisher Scientific	-4,0%
O'Reilly Automotive Inc	-4,0%
Invesco Ltd	-4,0%
EPAM Systems	-4,0%
Advanced Micro Devices	-3,8%
Capital One Financial	-3,8%
Trade Desk (The)	-3,8%
Take-Two Interactive Software	-3,7%
Chipotle Mexican Grill	-3,7%
Adobe	-3,7%
Mosaic Company (The)	-3,7%
Gartner	-3,7%
Amcor Plc	-3,7%
Willis Towers Watson Public Limited	-3,7%
SLB Limited	-3,6%
CF Industries Holding	-3,6%
Booking Holdings	-3,6%
Corteva	-3,5%
General Motors Company	-3,5%
MetLife	-3,4%
Occidental Petroleum Corp	-3,4%
Western Digital Corp	-3,4%
HP	-3,4%
Nasdaq	-3,4%
Accenture PLC	-3,3%
Franklin Resources	-3,3%
TE Connectivity Ltd	-3,3%
APA Corp	-3,3%
Lennox International	-3,3%
Insulet Corp	-3,2%
Mid-America Apartment Communities	-3,2%
Garmin Ltd	-3,2%
Snap-on	-3,2%
Seagate Technology Holdings PLC	-3,1%
Applovin Corp	-3,1%
AutoZone	-3,1%
United Airlines Holdings	-3,1%
Old Dominion Freight Line	-3,1%
Baker Hughes Company	-3,1%
Builders FirstSource	-3,0%
S&P Global	-3,0%
Steel Dynamics	-2,9%
Live Nation Entertainment	-2,9%
Dollar General Corp	-2,9%
Linde plc	-2,9%
Target Corp	-2,9%
Qnity Electronics Inc.	-2,9%
American Tower Corp	-2,9%
Archer Daniels Midland Company	-2,8%
Eaton Corp	-2,8%
Bunge Global SA	-2,8%
PayPal Holdings	-2,8%
Smurfit WestRock plc	-2,7%
Arthur J Gallagher & Co	-2,7%
Generac Holdings	-2,7%
Fox Corp	-2,7%
Fortinet	-2,7%
Airbnb	-2,7%
Fox Corp	-2,7%
Unitedhealth Group	-2,7%
Norwegian Cruise Line Holdings Ltd	-2,6%
CoStar Group	-2,6%
Verisk Analytics	-2,5%
Centene Corp	-2,5%
State Street Corp	-2,5%
Agilent Technologies	-2,5%
Goldman Sachs Group	-2,5%
News Corp	-2,5%
Diamondback Energy	-2,5%
Vertex Pharmaceuticals	-2,5%
Elevance Health	-2,5%
ConocoPhillips	-2,4%
Roper Technologies	-2,4%
Intuit	-2,4%
Carvana Co	-2,4%
Pentair plc	-2,4%
Nike	-2,4%
SBA Communications Corp	-2,4%
Morgan Stanley	-2,4%
Prudential Financial	-2,3%
West Pharmaceutical Services	-2,3%
Hewlett Packard Enterprise Company	-2,3%
Everest Group Ltd	-2,3%
JPMorgan Chase & Co	-2,2%
Extra Space Storage	-2,2%
Northern Trust Corp	-2,2%
Autodesk	-2,2%
Expedia Group	-2,2%
Gen Digital	-2,2%
Tesla	-2,2%
Fiserv Inc.	-2,1%
Paramount Skydance Corporation	-2,1%
Sherwin-Williams Company (The)	-2,1%
Fair Isaac Corp	-2,1%
Edwards Lifesciences Corp	-2,1%
NXP Semiconductors NV	-2,1%
Equity Residential	-2,1%
Dominos Pizza Inc	-2,1%
Synopsys	-2,0%
Carnival Corp	-2,0%
Blackrock	-2,0%
Public Storage	-2,0%
Camden Property Trust	-2,0%
Fastenal Co	-2,0%
Aon plc	-2,0%
Caterpillar	-2,0%
News Corp	-1,9%
Walt Disney Company (The)	-1,9%
Waters Corp	-1,9%
Ameriprise Financial	-1,9%
F5, Inc.	-1,9%
EOG Resources	-1,9%
Brown & Brown	-1,8%
Dollar Tree	-1,8%
Amphenol Corp	-1,8%
Nucor Corp	-1,8%
Charles Schwab Corp (The)	-1,8%
MGM Resorts International	-1,8%
Danaher Corp	-1,7%
Zebra Technologies Corp	-1,7%
Valero Energy Corp	-1,7%
Synchrony Financial	-1,6%
Trimble	-1,6%
Host Hotels & Resorts	-1,6%
Aptiv PLC	-1,6%
First Solar	-1,6%
Williams-Sonoma	-1,5%
Keurig Dr Pepper	-1,5%
Delta Air Lines	-1,5%
Halliburton Company	-1,5%
Fidelity National Information Services	-1,5%
Ingersoll Rand	-1,4%
Tractor Supply Co	-1,4%
Raymond James Financial	-1,4%
Citigroup	-1,4%
SanDisk Corp.	-1,4%
Constellation Energy Corp	-1,4%
NVIDIA Corp	-1,3%
DexCom	-1,3%
J.B. Hunt Transport Services	-1,3%
Digital Realty Trust	-1,3%
UDR	-1,3%
Conagra Brands	-1,3%
Leidos Holdings	-1,3%
Home Depot	-1,2%
Iron Mountain	-1,2%
Arista Networks Inc	-1,2%
WEC Energy Group	-1,2%
PPG Industries	-1,2%
Wells Fargo & Co	-1,2%
Hasbro	-1,2%
Nordson Corp	-1,2%
Marsh	-1,2%
Genuine Parts Company	-1,2%
GE Vernova	-1,2%
International Flavors & Fragrances	-1,2%
Trane Technologies plc	-1,1%
Dover Corp	-1,1%
Pool Corp	-1,1%
Chevron Corp	-1,1%
Brown-Forman Corp	-1,1%
Regeneron Pharmaceuticals	-1,1%
Pfizer Inc	-1,1%
Air Products & Chemicals	-1,1%
PACCAR	-1,1%
Exxon Mobil Corp	-1,0%
AES Corp	-1,0%
Cooper Companies (The)	-1,0%
Warner Bros Discovery	-1,0%
WW Grainger	-1,0%
Las Vegas Sands Corp	-1,0%
CRH Public Limited	-1,0%
Deckers Outdoor Corp	-1,0%
NetApp	-0,9%
Principal Financial Group	-0,9%
Starbucks Corp	-0,9%
MSCI	-0,9%
Wynn Resorts Limited	-0,9%
BXP Inc.	-0,9%
Nextera Energy Inc	-0,8%
Hormel Foods Corp	-0,8%
Walmart	-0,8%
Bank of America Corp	-0,8%
Royal Caribbean Group	-0,8%
Moody's Corp	-0,8%
Eversource Energy	-0,7%
Intel Corp	-0,7%
Ford Motor Company	-0,7%
International Paper Co	-0,7%
Carrier Global Corp	-0,7%
Copart	-0,7%
Tyler Technologies	-0,7%
Expeditors International of Washington	-0,7%
Veralto Corp	-0,7%
Molina Healthcare	-0,7%
Bank of New York Mellon Corp	-0,7%
Constellation Brands	-0,7%
Becton Dickinson and Co	-0,7%
C.H. Robinson Worldwide	-0,7%
GE Aerospace	-0,6%
Honeywell International	-0,6%
Lamb Weston Holdings	-0,6%
Alphabet	-0,6%
Healthpeak Properties	-0,6%
Coterra Energy	-0,6%
Fifth Third Bancorp	-0,6%
Alphabet	-0,5%
American International Group	-0,5%
US Bancorp	-0,5%
Devon Energy Corp	-0,5%
Mettler-Toledo International	-0,5%
Cadence Design Systems	-0,5%
Akamai Technologies	-0,5%
Best Buy Company	-0,5%
Intuitive Surgical	-0,5%
Public Service Enterprise Group Incorporated	-0,4%
Essex Property Trust	-0,4%
Masco Corp	-0,4%
RTX Corp	-0,4%
GE HealthCare Technologies	-0,4%
Pultegroup	-0,4%
VICI Properties	-0,4%
General Dynamics Corp	-0,4%
Xylem	-0,4%
Molson Coors Beverage Company	-0,4%
Lowe's Companies	-0,3%
Ecolab	-0,3%
AO Smith Corp	-0,3%
Texas Pacific Land Corporation	-0,3%
CenterPoint Energy	-0,3%
Paychex	-0,3%
Alexandria Real Estate Equities	-0,3%
Mastercard	-0,3%
Charter Communications	-0,3%
Automatic Data Processing	-0,3%
Wabtec	-0,3%
Deere & Company	-0,3%
General Mills	-0,3%
Erie Indemnity Company	-0,3%
VISA	-0,2%
Microchip Technology	-0,2%
Vulcan Materials Company(Holding Company)	-0,2%
Packaging Corp	-0,2%
NiSource	-0,2%
Invitation Homes	-0,2%
Apple	-0,2%
Teledyne Technologies	-0,2%
Kroger Co (The)	-0,2%
Atmos Energy Corp	-0,2%
Illinois Tool Works	-0,2%
Phillips 66	-0,2%
United Parcel Service	-0,2%
Southwest Airlines Co	-0,2%
Kraft Heinz Company (The)	-0,1%
Viatris	-0,1%
Clorox Company	-0,1%
Avery Dennison Corp	-0,1%
EQT Corp	-0,1%
TransDigm Group	-0,1%
Ulta Beauty	-0,1%
Xcel Energy	-0,1%
McDonald's Corp	-0,1%
DR Horton	-0,1%
Biogen	0,0%
MARATHON PETROLEUM Corp	0,0%
United Rentals	0,0%
Parker-Hannifin Corp	0,0%
Keysight Technologies	0,0%
Sysco Corp	0,0%
Martin Marietta Materials	0,0%
Hilton Worldwide Holdings	0,0%
Omnicom Group	0,0%
Ross Stores	0,0%
Huntington Bancshares	0,0%
Church & Dwight Co	0,0%
Berkshire Hathaway	0,0%
Norfolk Southern Corp	0,0%
ZOETIS	0,0%
Citizens Financial Group	0,0%
Sempra	0,0%
T-Mobile US	0,0%
Weyerhaeuser Company	0,0%
Hubbell	0,0%
CSX Corp	+0,1%
Truist Financial Corp	+0,1%
Ameren Corp	+0,1%
Entergy Corporation	+0,1%
Waste Management	+0,1%
Lennar Corp	+0,1%
IDEXX Laboratories	+0,1%
Fortive Corp	+0,1%
Alliant Energy Corp	+0,1%
Hologic	+0,1%
ONEOK	+0,1%
Incyte Corp	+0,2%
Expand Energy Corporation	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Cbre Group	+0,2%
Meta Platforms	+0,2%
Verizon Communications	+0,2%
Regions Financial Corp	+0,2%
Motorola Solutions	+0,2%
KeyCorp	+0,2%
NVR	+0,2%
Republic Services	+0,2%
American Express Company	+0,3%
Jacobs Solutions	+0,3%
International Business Machines Corp	+0,3%
Dominion Energy	+0,3%
Tyson Foods	+0,3%
PG&E Corp	+0,3%
NRG Energy	+0,3%
DTE Energy Company	+0,3%
IDEX Corp	+0,3%
AT&T	+0,3%
Kenvue	+0,3%
Altria Group	+0,4%
Monster Beverage Corp	+0,4%
Vistra Corp	+0,4%
FedEx Corp	+0,4%
Edison International	+0,4%
Boeing Company	+0,4%
Amgen	+0,4%
Evergy	+0,4%
Consolidated Edison	+0,5%
GoDaddy	+0,5%
Texas Instruments	+0,5%
Assurant	+0,5%
Stryker Corp	+0,5%
Howmet Aerospace	+0,5%
Analog Devices	+0,5%
American Electric Power Company	+0,5%
PNC Financial Services Group	+0,5%
Colgate-Palmolive Company	+0,5%
Targa Resources Corp	+0,5%
Electronic Arts	+0,6%
Chubb Limited	+0,6%
Marriott International	+0,6%
McCormick & Company	+0,6%
Pinnacle West Capital Corp	+0,6%
Darden Restaurants	+0,6%
Solventum Corp	+0,6%
Global Payments	+0,6%
Union Pacific Corp	+0,7%
Equinix	+0,7%
VeriSign	+0,7%
JM Smucker Company (The)	+0,7%
M&T Bank Corp	+0,7%
Zimmer Biomet Holdings	+0,7%
Laboratory Corp	+0,7%
Teradyne	+0,8%
Humana	+0,8%
Cintas Corp	+0,8%
Match Group	+0,8%
3M Company	+0,8%
TKO Group Holdings	+0,8%
eBay	+0,8%
Broadcom Inc.	+0,8%
Pepsico	+0,8%
Abbott Laboratories	+0,8%
Kimco Realty Corp	+0,8%
Simon Property Group	+0,9%
Ametek	+0,9%
Southern Company (The)	+0,9%
ABBVIE	+0,9%
Netflix Inc.	+0,9%
Philip Morris International	+0,9%
Kinder Morgan	+0,9%
Micron Technology Inc	+0,9%
L3Harris Technologies	+0,9%
CME Group	+0,9%
TJX Companies	+0,9%
Yum! Brands	+1,0%
Otis Worldwide Corp	+1,0%
Prologis	+1,0%
Northrop Grumman Corp	+1,0%
Duke Energy Corp	+1,0%
Progressive Corp	+1,0%
The Campbell's Company	+1,0%
Kimberly-Clark Corp	+1,0%
The Hartford Insurance Group Inc.	+1,0%
Lockheed Martin Corp	+1,1%
Medtronic plc	+1,1%
Procter & Gamble Company	+1,1%
American Water Works Company	+1,1%
Stanley Black & Decker	+1,1%
Costco Wholesale Corp	+1,1%
Comcast Corp	+1,1%
Merck & Co	+1,2%
Federal Realty Investment Trust	+1,2%
FirstEnergy Corp	+1,3%
EMCOR Group	+1,3%
Loews Corp	+1,3%
Paycom Software	+1,3%
Dayforce	+1,4%
Johnson & Johnson	+1,4%
Realty Income Corp	+1,4%
Williams Companies	+1,4%
CVS HEALTH Corp	+1,4%
Exelon Corp	+1,5%
Globe Life	+1,5%
Cisco Systems	+1,5%
Coca-Cola Company	+1,5%
Cboe Global Markets	+1,5%
Cincinnati Financial Corp	+1,5%
Rollins	+1,5%
ResMed	+1,5%
Mondelez International	+1,5%
PPL Corp	+1,5%
WR Berkley Corp	+1,6%
Allegion Public Limited	+1,6%
Quest Diagnostics	+1,6%
Regency Centers Corp	+1,7%
ON Semiconductor Corp	+1,7%
Lam Research Corp	+1,7%
Monolithic Power Systems	+1,7%
PTC	+1,7%
Travelers Companies (The)	+1,7%
Uber Technologies	+1,7%
CMS Energy Corp	+1,8%
Broadridge Financial Solutions	+1,8%
KLA Corp	+1,8%
Jack Henry & Associates	+1,8%
Arch Capital Group Ltd	+1,8%
CDW Corp	+1,9%
Intercontinental Exchange	+2,1%
Ball Corp	+2,1%
Applied Materials	+2,1%
Gilead Sciences	+2,1%
Henry Schein	+2,3%
Textron	+2,3%
Johnson Controls International plc	+2,3%
Jabil	+2,4%
Comfort Systems USA	+2,5%
Ventas	+2,7%
Corning	+2,8%
Quanta Services	+2,8%
Boston Scientific Corp	+2,8%
Welltower	+3,0%
Skyworks Solutions	+3,3%
Bristol-Myers Squibb Co	+3,3%
Aflac	+3,4%
Baxter International	+3,5%
Allstate Corp (The)	+3,9%
HCA Healthcare	+4,1%
Cigna Group (The)	+4,7%
Universal Health Services	+4,8%
DaVita	+5,0%
Equifax	+5,5%
Cencora	+6,7%
Align Technology	+8,9%
Hershey Company (The)	+9,0%
Cardinal Health	+9,8%
Tapestry	+10,2%
Corpay	+11,6%
McKesson Corp	+16,5%

AEX*	985,14	--
Midkap*	992,09	--
AMS Next 20®*	1.626,83	--
FTSE100	10.309,22	--
Dow Jones	48.908,72	-1,2%
NASDAQ	22.540,586	-1,6%
S&P500	6.798,40	-1,2%
S&P Future	6.801,00	-0,3%
BEL20**	5.525,05	-0,4%
CAC 40**	8.238,17	-0,3%
DAX	24.491,06	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,08	163,79	+1,29	+0,8%	165,82	161,21	3.513.977	22:00
Abbott Laboratories	109,08	108,20	+0,88	+0,8%	110,14	107,91	13.555.143	22:00
ABBVIE	219,02	217,11	+1,91	+0,9%	219,87	214,04	10.794.040	22:03
Accenture PLC	233,58	241,65	-8,07	-3,3%	244,73	232,73	6.108.326	22:00
Adobe	269,44	279,71	-10,32	-3,7%	281,95	268,43	6.293.553	22:00
Advanced Micro Devices	192,25	200,19	-7,69	-3,8%	204,04	190,72	62.196.419	22:00
AES Corp	15,59	15,75	-0,16	-1,0%	15,76	15,35	9.630.041	22:00
Aflac	117,47	113,62	+3,85	+3,4%	119,32	111,78	3.605.006	22:00
Agilent Technologies	129,64	132,98	-3,34	-2,5%	133,45	129,35	1.480.338	22:00
Air Products & Chemicals	283,50	286,59	-3,09	-1,1%	287,81	282,17	1.240.733	22:00
Airbnb	121,24	124,61	-3,34	-2,7%	125,00	120,79	4.057.778	22:00
Akamai Technologies	91,48	91,92	-0,43	-0,5%	93,34	91,13	3.330.762	22:00
Albemarle Corp	156,48	168,66	-12,18	-7,2%	165,12	156,04	3.638.226	22:00
Alexandria Real Estate Equities	55,14	55,31	-0,17	-0,3%	55,64	53,67	1.995.253	22:00
Align Technology	175,62	161,30	+14,32	+8,9%	179,91	172,00	2.674.535	22:00
Allegion Public Limited	175,83	173,04	+2,79	+1,6%	176,76	172,75	800.968	22:00
Alliant Energy Corp	66,83	66,75	+0,08	+0,1%	67,56	66,55	3.232.903	22:00
Allstate Corp (The)	215,19	207,12	+8,07	+3,9%	216,75	210,58	3.404.666	22:00
Alphabet	331,28	333,34	-2,01	-0,6%	332,64	306,92	51.842.004	22:00
Alphabet	331,23	333,04	-1,79	-0,5%	332,69	306,46	88.205.849	22:00
Altria Group	65,39	65,16	+0,23	+0,4%	66,23	64,61	11.079.349	22:00
Amazon.com	222,69	232,99	-10,30	-4,4%	226,31	220,38	103.509.230	22:00
Amcor Plc	46,78	48,56	-1,78	-3,7%	48,85	46,72	9.167.383	22:00
Ameren Corp	104,81	104,75	+0,06	+0,1%	105,69	104,46	1.667.633	22:00
American Electric Power Company	120,61	119,98	+0,63	+0,5%	121,42	119,80	4.338.268	22:00
American Express Company	354,62	353,67	+0,95	+0,3%	357,32	348,35	4.074.868	22:00
American International Group	75,96	76,37	-0,41	-0,5%	76,96	75,67	3.548.271	22:00
American Tower Corp	171,49	176,55	-5,06	-2,9%	173,72	169,30	4.729.951	22:00
American Water Works Company	125,68	124,30	+1,38	+1,1%	127,50	124,57	2.052.014	22:00
Ameriprise Financial	535,02	545,50	-10,48	-1,9%	548,18	532,10	625.668	22:00
Ametek	229,79	227,83	+1,96	+0,9%	230,76	226,20	1.741.610	22:00
Amgen	367,80	366,20	+1,60	+0,4%	374,90	365,00	4.007.341	22:00
Amphenol Corp	127,63	130,00	-2,37	-1,8%	130,68	126,21	19.602.571	22:00
Analog Devices	322,24	320,44	+1,68	+0,5%	327,31	313,40	5.935.731	22:00
AO Smith Corp	78,11	78,37	-0,26	-0,3%	78,58	77,72	1.351.546	22:00
Aon plc	343,36	350,21	-6,85	-2,0%	353,68	343,19	1.421.893	22:00
APA Corp	26,49	27,38	-0,90	-3,3%	27,01	25,59	6.133.359	22:00
Apollo Global Management	126,08	132,80	-6,72	-5,1%	131,77	125,01	5.662.385	22:00
Apple	275,90	276,49	-0,58	-0,2%	279,50	273,23	52.977.441	22:00
Applied Materials	304,06	297,60	+6,39	+2,1%	304,35	292,32	8.514.321	22:00
Applovin Corp	375,23	387,34	-12,11	-3,1%	388,60	360,12	8.725.455	22:00
Aptiv PLC	79,72	81,01	-1,29	-1,6%	81,41	79,51	1.910.492	22:00
Arch Capital Group Ltd	101,99	100,13	+1,85	+1,8%	102,53	100,68	2.295.169	22:00
Archer Daniels Midland Company	65,43	67,34	-1,91	-2,8%	67,56	64,86	3.169.890	22:00
Ares Management Corp	121,87	137,22	-15,35	-11,2%	134,11	119,40	10.939.348	22:00
Arista Networks Inc	128,67	130,28	-1,61	-1,2%	130,31	125,34	9.640.539	22:00
Arthur J Gallagher & Co	242,75	249,55	-6,80	-2,7%	253,22	242,46	1.647.482	22:00
Assurant	242,46	241,31	+1,15	+0,5%	245,02	239,15	525.148	22:00
AT&T	27,31	27,22	+0,09	+0,3%	27,52	26,96	44.672.420	22:01
Atmos Energy Corp	171,50	171,83	-0,33	-0,2%	173,61	170,21	1.624.733	22:00
Autodesk	237,93	243,41	-5,35	-2,2%	246,79	236,78	3.414.216	22:00
Automatic Data Processing	234,02	234,67	-0,68	-0,3%	238,88	232,41	2.797.785	22:00
AutoZone	3.605,03	3.720,50	-115,47	-3,1%	3.702,91	3.577,83	178.283	22:00
AvalonBay Communities	169,70	177,81	-8,11	-4,6%	181,37	168,83	1.771.180	22:00
Avery Dennison Corp	192,88	193,13	-0,25	-0,1%	196,00	191,04	1.472.020	22:00
Axon Enterprise	399,65	430,65	-31,00	-7,2%	431,68	397,82	1.529.683	22:00
Baker Hughes Company	57,37	59,17	-1,81	-3,1%	58,95	56,92	13.430.131	22:00
Ball Corp	66,19	64,81	+1,38	+2,1%	66,97	64,58	3.976.290	22:00
Bank of America Corp	54,94	55,38	-0,44	-0,8%	55,29	54,25	32.959.672	22:00
Bank of New York Mellon Corp	120,51	121,32	-0,81	-0,7%	121,39	119,30	3.224.143	22:00
Baxter International	21,77	21,03	+0,74	+3,5%	21,93	21,04	13.910.182	22:00
Becton Dickinson and Co	206,51	207,87	-1,36	-0,7%	209,99	205,87	2.888.566	22:00
Berkshire Hathaway	503,89	503,83	+0,06	0,0%	506,63	497,61	5.033.856	22:03
Best Buy Company	68,18	68,50	-0,32	-0,5%	69,00	66,44	3.579.234	22:00
Biogen	184,80	185,45	-0,09	0,0%	187,73	184,54	2.542.641	22:00
Bio-Techne Corp	65,87	68,67	-2,81	-4,1%	68,57	65,62	2.691.387	22:00
Blackrock	1.054,80	1.076,16	-21,36	-2,0%	1.078,88	1.049,24	756.125	22:00
Blackstone	126,83	134,54	-7,71	-5,7%	133,65	125,27	12.941.369	22:00
Block Inc	53,38	57,43	-4,05	-7,1%	57,32	53,35	10.267.287	22:00
Boeing Company	236,95	235,95	+1,00	+0,4%	240,33	232,60	7.377.317	22:00
Booking Holdings	4.438,12	4.607,13	-163,71	-3,6%	4.697,04	4.431,72	386.955	22:00
Boston Scientific Corp	77,64	75,50	+2,14	+2,8%	78,63	74,86	38.316.880	22:00
Bristol-Myers Squibb Co	59,52	57,62	+1,90	+3,3%	60,56	58,00	23.929.645	22:00
Broadcom Inc.	310,63	308,05	+2,46	+0,8%	326,53	306,70	42.775.810	22:00
Broadridge Financial Solutions	193,54	190,12	+3,42	+1,8%	195,65	190,43	1.832.055	22:00
Brown & Brown	72,67	74,03	-1,36	-1,8%	75,28	72,42	3.121.952	22:00
Brown-Forman Corp	28,97	29,29	-0,32	-1,1%	29,33	28,68	3.998.559	22:00
Builders FirstSource	120,06	123,80	-3,74	-3,0%	124,60	118,50	2.382.744	22:00
Bunge Global SA	113,94	117,23	-3,29	-2,8%	118,98	113,25	2.261.950	22:00
BXP Inc.	63,17	63,73	-0,56	-0,9%	64,63	62,89	1.956.705	22:00
C.H. Robinson Worldwide	197,46	198,74	-1,30	-0,7%	199,63	195,70	2.129.603	22:00
Cadence Design Systems	270,06	271,42	-1,28	-0,5%	276,41	266,14	3.584.914	22:00
Camden Property Trust	106,57	108,71	-2,14	-2,0%	108,91	104,85	1.910.622	22:00
Capital One Financial	216,93	225,46	-8,53	-3,8%	225,13	214,65	6.661.871	22:00
Cardinal Health	227,18	206,85	+20,33	+9,8%	229,76	212,03	3.583.568	22:00
Carnival Corp	31,45	32,09	-0,64	-2,0%	32,61	31,25	17.165.693	22:00
Carrier Global Corp	63,10	63,55	-0,45	-0,7%	64,89	60,69	21.704.830	22:00
Carvana Co	383,69	393,04	-9,35	-2,4%	391,99	360,50	4.795.512	22:00
Caterpillar	678,31	691,82	-13,51	-2,0%	686,50	665,07	2.792.796	22:00
Cboe Global Markets	275,28	271,20	+4,08	+1,5%	277,35	272,16	1.465.756	22:00
Cbre Group	166,18	165,89	+0,29	+0,2%	168,25	164,48	1.247.961	22:00
CDW Corp	140,86	138,08	+2,69	+1,9%	140,90	135,75	2.217.783	22:00
Cencora	352,16	329,97	+22,19	+6,7%	362,35	332,99	2.878.735	22:00
Centene Corp	39,92	40,96	-1,04	-2,5%	41,27	39,80	10.993.989	22:00
CenterPoint Energy	40,22	40,35	-0,13	-0,3%	40,73	40,21	6.674.150	22:00
CF Industries Holding	91,32	94,70	-3,38	-3,6%	95,00	90,94	1.741.606	22:00
Charles River Laboratories International	183,70	201,62	-17,92	-8,9%	201,72	181,77	1.241.363	22:00
Charles Schwab Corp (The)	102,00	103,88	-1,88	-1,8%	103,93	101,57	9.683.409	22:00
Charter Communications	223,53	224,18	-0,65	-0,3%	226,03	219,60	2.295.583	22:00
Chevron Corp	179,23	181,23	-2,00	-1,1%	180,46	177,41	10.474.142	22:03