S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6817,940 +1,05 +0,02% (16:36)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Albemarle Corp	+7,3%
SanDisk Corp.	+7,1%
Oracle Corp	+6,8%
Akamai Technologies	+6,5%
Fair Isaac Corp	+6,1%
ServiceNow Inc.	+5,3%
Workday	+5,2%
Applovin Corp	+4,8%
Factset Research Systems	+4,7%
CrowdStrike Holdings	+4,6%
Cadence Design Systems	+4,0%
Axon Enterprise	+4,0%
Gartner	+3,9%
Salesforce	+3,7%
Arthur J Gallagher & Co	+3,4%
Synopsys	+3,3%
Fidelity National Information Services	+3,2%
Intel Corp	+3,0%
Dow	+3,0%
Expedia Group	+2,9%
LyondellBasell Industries NV	+2,9%
Accenture PLC	+2,8%
Coinbase Global	+2,8%
Datadog	+2,7%
Adobe	+2,6%
Trade Desk (The)	+2,6%
Apollo Global Management	+2,5%
CF Industries Holding	+2,5%
Palantir Technologies	+2,5%
ON Semiconductor Corp	+2,4%
VeriSign	+2,3%
Intuit	+2,3%
Moderna	+2,2%
Roper Technologies	+2,1%
Gen Digital	+2,1%
F5, Inc.	+2,1%
Interactive Brokers Group Inc	+2,1%
PayPal Holdings	+2,0%
Fox Corp	+2,0%
Palo Alto Networks Inc	+2,0%
IQVIA Holdings	+2,0%
Brown & Brown	+2,0%
KKR & Co	+1,9%
Paychex	+1,9%
Blackstone	+1,9%
Leidos Holdings	+1,9%
Live Nation Entertainment	+1,9%
Williams-Sonoma	+1,9%
Jack Henry & Associates	+1,9%
L3Harris Technologies	+1,9%
Aon plc	+1,8%
APA Corp	+1,8%
Halliburton Company	+1,8%
Estee Lauder Companies (The)	+1,8%
Qnity Electronics Inc.	+1,8%
Philip Morris International	+1,8%
Fox Corp	+1,7%
Robinhood Markets	+1,7%
Autodesk	+1,7%
Vertex Pharmaceuticals	+1,7%
Nasdaq	+1,6%
MSCI	+1,6%
Ares Management Corp	+1,6%
Broadridge Financial Solutions	+1,5%
Corpay	+1,5%
DoorDash	+1,5%
Cognizant Technology Solutions Corp	+1,5%
Microsoft Corp	+1,5%
Fiserv Inc.	+1,5%
Global Payments	+1,5%
S&P Global	+1,4%
Verisk Analytics	+1,4%
Huntington Ingalls Industries	+1,4%
Quanta Services	+1,4%
EPAM Systems	+1,4%
Northrop Grumman Corp	+1,4%
Vistra Corp	+1,4%
Moody's Corp	+1,3%
Dell Technologies	+1,3%
Marsh	+1,3%
Tyler Technologies	+1,3%
CME Group	+1,3%
Align Technology	+1,3%
Progressive Corp	+1,3%
Invesco Ltd	+1,3%
Willis Towers Watson Public Limited	+1,2%
Franklin Resources	+1,2%
Corning	+1,2%
Dollar Tree	+1,2%
Lockheed Martin Corp	+1,2%
Cboe Global Markets	+1,2%
International Business Machines Corp	+1,1%
Uber Technologies	+1,1%
Take-Two Interactive Software	+1,1%
WR Berkley Corp	+1,1%
Amphenol Corp	+1,1%
Thermo Fisher Scientific	+1,1%
Cincinnati Financial Corp	+1,1%
Equinix	+1,0%
Vertiv Holdings Co	+1,0%
Intercontinental Exchange	+1,0%
General Dynamics Corp	+1,0%
Las Vegas Sands Corp	+1,0%
Mosaic Company (The)	+1,0%
Dollar General Corp	+1,0%
Chevron Corp	+0,9%
Revvity	+0,9%
Comfort Systems USA	+0,9%
T Rowe Price Group	+0,9%
Motorola Solutions	+0,9%
Equifax	+0,9%
Booking Holdings Inc.	+0,9%
Iron Mountain	+0,9%
Texas Pacific Land Corporation	+0,9%
Hasbro	+0,8%
Automatic Data Processing	+0,8%
Ulta Beauty	+0,8%
Danaher Corp	+0,8%
Expeditors International of Washington	+0,8%
Linde plc	+0,8%
ConocoPhillips	+0,8%
Alexandria Real Estate Equities	+0,8%
Cbre Group	+0,8%
Keysight Technologies	+0,7%
News Corp	+0,7%
Jabil	+0,7%
Bio-Techne Corp	+0,7%
American Express Company	+0,7%
GoDaddy	+0,7%
News Corp	+0,7%
Unitedhealth Group	+0,7%
Omnicom Group	+0,7%
Regeneron Pharmaceuticals	+0,7%
PPL Corp	+0,7%
PTC	+0,7%
Trimble	+0,6%
Boston Scientific Corp	+0,6%
Pfizer Inc	+0,6%
Arch Capital Group Ltd	+0,6%
Diamondback Energy	+0,6%
Occidental Petroleum Corp	+0,6%
Stryker Corp	+0,6%
Nucor Corp	+0,6%
Teledyne Technologies	+0,6%
Erie Indemnity Company	+0,6%
Blackrock	+0,6%
RTX Corp	+0,5%
Digital Realty Trust	+0,5%
SLB Limited	+0,5%
Tesla	+0,5%
Travelers Companies (The)	+0,5%
West Pharmaceutical Services	+0,5%
Viatris	+0,5%
The Hartford Insurance Group Inc.	+0,5%
Allstate Corp (The)	+0,5%
Archer Daniels Midland Company	+0,5%
Broadcom Inc.	+0,5%
GE Vernova	+0,5%
Carvana Co	+0,5%
EMCOR Group	+0,5%
Charles Schwab Corp (The)	+0,4%
Block Inc	+0,4%
American International Group	+0,4%
Charter Communications	+0,4%
Welltower	+0,4%
Raymond James Financial	+0,4%
Rockwell Automation	+0,4%
Bunge Global SA	+0,4%
Ingersoll Rand	+0,4%
Walt Disney Company (The)	+0,4%
Corteva	+0,4%
Chubb Limited	+0,4%
TransDigm Group	+0,4%
IDEXX Laboratories	+0,4%
Cardinal Health	+0,3%
NetApp	+0,3%
Ventas	+0,3%
Quest Diagnostics	+0,3%
CDW Corp	+0,3%
Biogen	+0,3%
Kroger Co (The)	+0,3%
Garmin Ltd	+0,3%
Incyte Corp	+0,3%
Waste Management	+0,3%
MARATHON PETROLEUM Corp	+0,3%
IDEX Corp	+0,3%
Valero Energy Corp	+0,3%
Arista Networks Inc	+0,3%
Howmet Aerospace	+0,3%
Everest Group Ltd	+0,3%
Laboratory Corp	+0,3%
eBay	+0,2%
Fortive Corp	+0,2%
Agilent Technologies	+0,2%
Alphabet	+0,2%
Ameriprise Financial	+0,2%
HP	+0,2%
Sysco Corp	+0,2%
Steel Dynamics	+0,2%
Charles River Laboratories International	+0,2%
Baker Hughes Company	+0,2%
Mettler-Toledo International	+0,2%
Textron	+0,2%
Alphabet	+0,2%
Berkshire Hathaway	+0,2%
EOG Resources	+0,2%
Mastercard	+0,2%
First Solar	+0,2%
Airbnb	+0,2%
Assurant	+0,2%
Aflac	+0,1%
ONEOK	+0,1%
Fortinet	+0,1%
Seagate Technology Holdings PLC	+0,1%
Intuitive Surgical	+0,1%
Boeing Company	+0,1%
Expand Energy Corporation	+0,1%
Copart	+0,1%
VISA	0,0%
Exxon Mobil Corp	0,0%
Principal Financial Group	0,0%
Lennox International	0,0%
O'Reilly Automotive Inc	0,0%
AutoZone	0,0%
McKesson Corp	0,0%
Bank of New York Mellon Corp	0,0%
Northern Trust Corp	0,0%
Caterpillar	0,0%
STERIS plc	0,0%
Prudential Financial	0,0%
Chipotle Mexican Grill	0,0%
Electronic Arts	0,0%
Waters Corp	0,0%
Morgan Stanley	0,0%
Ross Stores	0,0%
Targa Resources Corp	0,0%
Otis Worldwide Corp	0,0%
Union Pacific Corp	-0,1%
Trane Technologies plc	-0,1%
Regency Centers Corp	-0,1%
AO Smith Corp	-0,1%
Phillips 66	-0,1%
Microchip Technology	-0,1%
Healthpeak Properties	-0,1%
Hubbell	-0,1%
Freeport-McMoran	-0,1%
Loews Corp	-0,1%
VICI Properties	-0,1%
QUALCOMM	-0,1%
Air Products & Chemicals	-0,1%
CSX Corp	-0,1%
Exelon Corp	-0,1%
KLA Corp	-0,1%
Warner Bros Discovery	-0,1%
Amgen	-0,1%
Norfolk Southern Corp	-0,1%
Western Digital Corp	-0,1%
Bank of America Corp	-0,2%
Wabtec	-0,2%
Netflix Inc.	-0,2%
Johnson & Johnson	-0,2%
American Tower Corp	-0,2%
Globe Life	-0,2%
AES Corp	-0,2%
Coterra Energy	-0,2%
Zimmer Biomet Holdings	-0,2%
Regions Financial Corp	-0,2%
Altria Group	-0,2%
Eli Lilly & Co	-0,2%
MetLife	-0,2%
Federal Realty Investment Trust	-0,2%
JPMorgan Chase & Co	-0,2%
Insulet Corp	-0,3%
TKO Group Holdings	-0,3%
Devon Energy Corp	-0,3%
Edwards Lifesciences Corp	-0,3%
NVIDIA Corp	-0,3%
Citigroup	-0,3%
Gilead Sciences	-0,3%
Rollins	-0,3%
Huntington Bancshares	-0,3%
Becton Dickinson and Co	-0,3%
ResMed	-0,3%
Fifth Third Bancorp	-0,3%
FedEx Corp	-0,3%
Genuine Parts Company	-0,3%
Capital One Financial	-0,3%
FirstEnergy Corp	-0,3%
Solventum Corp	-0,3%
Ball Corp	-0,3%
Carrier Global Corp	-0,3%
Alliant Energy Corp	-0,3%
GE HealthCare Technologies	-0,3%
Casey's General Stores	-0,4%
State Street Corp	-0,4%
Kimco Realty Corp	-0,4%
ZOETIS	-0,4%
Henry Schein	-0,4%
Pinnacle West Capital Corp	-0,4%
US Bancorp	-0,4%
Bristol-Myers Squibb Co	-0,4%
Cintas Corp	-0,4%
Humana	-0,4%
Veralto Corp	-0,4%
Deckers Outdoor Corp	-0,4%
DaVita	-0,5%
Duke Energy Corp	-0,5%
Nike	-0,5%
Realty Income Corp	-0,5%
Evergy	-0,5%
Medtronic plc	-0,5%
Cisco Systems	-0,5%
Crown Castle	-0,5%
Williams Companies	-0,5%
C.H. Robinson Worldwide	-0,5%
Meta Platforms	-0,5%
Wells Fargo & Co	-0,5%
Coherent Corp	-0,5%
Cigna Group (The)	-0,5%
Kinder Morgan	-0,5%
Pultegroup	-0,5%
Lam Research Corp	-0,5%
Hilton Worldwide Holdings	-0,5%
Synchrony Financial	-0,5%
Simon Property Group	-0,5%
EQT Corp	-0,5%
3M Company	-0,6%
Procter & Gamble Company	-0,6%
Texas Instruments	-0,6%
Starbucks Corp	-0,6%
KeyCorp	-0,6%
Merck & Co	-0,6%
Cencora	-0,6%
Parker-Hannifin Corp	-0,6%
Monolithic Power Systems	-0,6%
McDonald's Corp	-0,6%
CenterPoint Energy	-0,6%
PNC Financial Services Group	-0,6%
Cummins	-0,6%
Truist Financial Corp	-0,6%
Tapestry	-0,6%
Honeywell International	-0,6%
Monster Beverage Corp	-0,6%
J.B. Hunt Transport Services	-0,6%
Public Service Enterprise Group Incorporated	-0,6%
Ameren Corp	-0,6%
ABBVIE	-0,6%
HCA Healthcare	-0,6%
Johnson Controls International plc	-0,6%
Royal Caribbean Group	-0,6%
Jacobs Solutions	-0,6%
Universal Health Services	-0,6%
GE Aerospace	-0,6%
Allegion Public Limited	-0,6%
Republic Services	-0,7%
Dover Corp	-0,7%
Pepsico	-0,7%
NVR	-0,7%
Lowe's Companies	-0,7%
Wynn Resorts Limited	-0,7%
Citizens Financial Group	-0,7%
Southern Company (The)	-0,7%
AvalonBay Communities	-0,7%
Emerson Electric Co	-0,7%
Abbott Laboratories	-0,7%
Walmart	-0,7%
Amazon.com	-0,7%
NiSource	-0,7%
Packaging Corp	-0,7%
Yum! Brands	-0,7%
Verizon Communications	-0,7%
American Electric Power Company	-0,7%
Costco Wholesale Corp	-0,7%
Old Dominion Freight Line	-0,7%
Pool Corp	-0,7%
United Rentals	-0,7%
Illinois Tool Works	-0,7%
TJX Companies	-0,7%
TE Connectivity Ltd	-0,7%
Extra Space Storage	-0,7%
CMS Energy Corp	-0,7%
Lennar Corp	-0,7%
Nextera Energy Inc	-0,7%
Public Storage	-0,7%
Masco Corp	-0,8%
M&T Bank Corp	-0,8%
Deere & Company	-0,8%
Advanced Micro Devices	-0,8%
PACCAR	-0,8%
Xcel Energy	-0,8%
Entergy Corporation	-0,8%
Paramount Skydance Corporation	-0,8%
BXP Inc.	-0,8%
Elevance Health	-0,8%
DR Horton	-0,8%
Invitation Homes	-0,8%
WEC Energy Group	-0,8%
American Water Works Company	-0,9%
Coca-Cola Company	-0,9%
Baxter International	-0,9%
Home Depot	-0,9%
Kenvue	-0,9%
Dominos Pizza Inc	-0,9%
Nordson Corp	-0,9%
Ametek	-0,9%
DTE Energy Company	-0,9%
Pentair plc	-0,9%
Atmos Energy Corp	-0,9%
Colgate-Palmolive Company	-0,9%
Sempra	-0,9%
Essex Property Trust	-0,9%
NRG Energy	-1,0%
Mid-America Apartment Communities	-1,0%
Skyworks Solutions	-1,0%
McCormick & Company	-1,0%
Church & Dwight Co	-1,0%
Equity Residential	-1,0%
Consolidated Edison	-1,0%
Xylem	-1,0%
Ecolab	-1,0%
Marriott International	-1,0%
Prologis	-1,0%
Snap-on	-1,0%
United Parcel Service	-1,0%
UDR	-1,0%
Weyerhaeuser Company	-1,0%
Vulcan Materials Company(Holding Company)	-1,0%
Centene Corp	-1,1%
Constellation Energy Corp	-1,1%
DuPont de Nemours	-1,1%
General Motors Company	-1,1%
Eaton Corp	-1,1%
Teradyne	-1,1%
Tractor Supply Co	-1,2%
Comcast Corp	-1,2%
Host Hotels & Resorts	-1,2%
Apple	-1,2%
NXP Semiconductors NV	-1,2%
Constellation Brands	-1,2%
Avery Dennison Corp	-1,2%
Super Micro Computer	-1,2%
Dominion Energy	-1,3%
Kimberly-Clark Corp	-1,3%
Analog Devices	-1,3%
Eversource Energy	-1,3%
Cooper Companies (The)	-1,3%
DexCom	-1,3%
lululemon athletica	-1,3%
Ford Motor Company	-1,4%
Camden Property Trust	-1,4%
T-Mobile US	-1,5%
CVS HEALTH Corp	-1,5%
Applied Materials	-1,5%
Aptiv PLC	-1,6%
Stanley Black & Decker	-1,6%
Molson Coors Beverage Company	-1,6%
EchoStar Corp	-1,7%
International Paper Co	-1,7%
Mondelez International	-1,8%
Tyson Foods	-1,8%
Martin Marietta Materials	-1,8%
Ralph Lauren Corp	-1,8%
PPG Industries	-1,8%
Generac Holdings	-1,8%
MGM Resorts International	-1,8%
Brown-Forman Corp	-1,9%
AT&T	-1,9%
Builders FirstSource	-2,0%
Micron Technology Inc	-2,0%
Hershey Company (The)	-2,0%
JM Smucker Company (The)	-2,0%
Keurig Dr Pepper	-2,1%
Zebra Technologies Corp	-2,1%
WW Grainger	-2,1%
Smurfit WestRock plc	-2,2%
International Flavors & Fragrances	-2,2%
Amcor Plc	-2,2%
Sherwin-Williams Company (The)	-2,3%
CRH Public Limited	-2,3%
Darden Restaurants	-2,4%
Edison International	-2,4%
Hormel Foods Corp	-2,4%
Delta Air Lines	-2,4%
United Airlines Holdings	-2,4%
Southwest Airlines Co	-2,4%
Norwegian Cruise Line Holdings Ltd	-2,4%
Clorox Company	-2,5%
Target Corp	-2,5%
The Campbell's Company	-2,5%
CoStar Group	-2,6%
SBA Communications Corp	-2,7%
Hewlett Packard Enterprise Company	-2,9%
Newmont Corp	-2,9%
Best Buy Company	-3,0%
General Mills	-3,1%
Ciena Corp	-3,2%
Goldman Sachs Group	-3,2%
PG&E Corp	-3,4%
Kraft Heinz Company (The)	-3,4%
Carnival Corp	-3,4%
Lumentum Holdings	-3,7%
Fastenal Co	-4,8%
Conagra Brands	-5,2%

Conagra Brands	-5,2%
Fastenal Co	-4,8%
Lumentum Holdings	-3,7%
Carnival Corp	-3,4%
Kraft Heinz Company (The)	-3,4%
PG&E Corp	-3,4%
Goldman Sachs Group	-3,2%
Ciena Corp	-3,2%
General Mills	-3,1%
Best Buy Company	-3,0%
Newmont Corp	-2,9%
Hewlett Packard Enterprise Company	-2,9%
SBA Communications Corp	-2,7%
CoStar Group	-2,6%
The Campbell's Company	-2,5%
Target Corp	-2,5%
Clorox Company	-2,5%
Norwegian Cruise Line Holdings Ltd	-2,4%
Southwest Airlines Co	-2,4%
United Airlines Holdings	-2,4%
Delta Air Lines	-2,4%
Hormel Foods Corp	-2,4%
Edison International	-2,4%
Darden Restaurants	-2,4%
CRH Public Limited	-2,3%
Sherwin-Williams Company (The)	-2,3%
Amcor Plc	-2,2%
International Flavors & Fragrances	-2,2%
Smurfit WestRock plc	-2,2%
WW Grainger	-2,1%
Zebra Technologies Corp	-2,1%
Keurig Dr Pepper	-2,1%
JM Smucker Company (The)	-2,0%
Hershey Company (The)	-2,0%
Micron Technology Inc	-2,0%
Builders FirstSource	-2,0%
AT&T	-1,9%
Brown-Forman Corp	-1,9%
MGM Resorts International	-1,8%
Generac Holdings	-1,8%
PPG Industries	-1,8%
Ralph Lauren Corp	-1,8%
Martin Marietta Materials	-1,8%
Tyson Foods	-1,8%
Mondelez International	-1,8%
International Paper Co	-1,7%
EchoStar Corp	-1,7%
Molson Coors Beverage Company	-1,6%
Stanley Black & Decker	-1,6%
Aptiv PLC	-1,6%
Applied Materials	-1,5%
CVS HEALTH Corp	-1,5%
T-Mobile US	-1,5%
Camden Property Trust	-1,4%
Ford Motor Company	-1,4%
lululemon athletica	-1,3%
DexCom	-1,3%
Cooper Companies (The)	-1,3%
Eversource Energy	-1,3%
Analog Devices	-1,3%
Kimberly-Clark Corp	-1,3%
Dominion Energy	-1,3%
Super Micro Computer	-1,2%
Avery Dennison Corp	-1,2%
Constellation Brands	-1,2%
NXP Semiconductors NV	-1,2%
Apple	-1,2%
Host Hotels & Resorts	-1,2%
Comcast Corp	-1,2%
Tractor Supply Co	-1,2%
Teradyne	-1,1%
Eaton Corp	-1,1%
General Motors Company	-1,1%
DuPont de Nemours	-1,1%
Constellation Energy Corp	-1,1%
Centene Corp	-1,1%
Vulcan Materials Company(Holding Company)	-1,0%
Weyerhaeuser Company	-1,0%
UDR	-1,0%
United Parcel Service	-1,0%
Snap-on	-1,0%
Prologis	-1,0%
Marriott International	-1,0%
Ecolab	-1,0%
Xylem	-1,0%
Consolidated Edison	-1,0%
Equity Residential	-1,0%
Church & Dwight Co	-1,0%
McCormick & Company	-1,0%
Skyworks Solutions	-1,0%
Mid-America Apartment Communities	-1,0%
NRG Energy	-1,0%
Essex Property Trust	-0,9%
Sempra	-0,9%
Colgate-Palmolive Company	-0,9%
Atmos Energy Corp	-0,9%
Pentair plc	-0,9%
DTE Energy Company	-0,9%
Ametek	-0,9%
Nordson Corp	-0,9%
Dominos Pizza Inc	-0,9%
Kenvue	-0,9%
Home Depot	-0,9%
Baxter International	-0,9%
Coca-Cola Company	-0,9%
American Water Works Company	-0,9%
WEC Energy Group	-0,8%
Invitation Homes	-0,8%
DR Horton	-0,8%
Elevance Health	-0,8%
BXP Inc.	-0,8%
Paramount Skydance Corporation	-0,8%
Entergy Corporation	-0,8%
Xcel Energy	-0,8%
PACCAR	-0,8%
Advanced Micro Devices	-0,8%
Deere & Company	-0,8%
M&T Bank Corp	-0,8%
Masco Corp	-0,8%
Public Storage	-0,7%
Nextera Energy Inc	-0,7%
Lennar Corp	-0,7%
CMS Energy Corp	-0,7%
Extra Space Storage	-0,7%
TE Connectivity Ltd	-0,7%
TJX Companies	-0,7%
Illinois Tool Works	-0,7%
United Rentals	-0,7%
Pool Corp	-0,7%
Old Dominion Freight Line	-0,7%
Costco Wholesale Corp	-0,7%
American Electric Power Company	-0,7%
Verizon Communications	-0,7%
Yum! Brands	-0,7%
Packaging Corp	-0,7%
NiSource	-0,7%
Amazon.com	-0,7%
Walmart	-0,7%
Abbott Laboratories	-0,7%
Emerson Electric Co	-0,7%
AvalonBay Communities	-0,7%
Southern Company (The)	-0,7%
Citizens Financial Group	-0,7%
Wynn Resorts Limited	-0,7%
Lowe's Companies	-0,7%
NVR	-0,7%
Pepsico	-0,7%
Dover Corp	-0,7%
Republic Services	-0,7%
Allegion Public Limited	-0,6%
GE Aerospace	-0,6%
Universal Health Services	-0,6%
Jacobs Solutions	-0,6%
Royal Caribbean Group	-0,6%
Johnson Controls International plc	-0,6%
HCA Healthcare	-0,6%
ABBVIE	-0,6%
Ameren Corp	-0,6%
Public Service Enterprise Group Incorporated	-0,6%
J.B. Hunt Transport Services	-0,6%
Monster Beverage Corp	-0,6%
Honeywell International	-0,6%
Tapestry	-0,6%
Truist Financial Corp	-0,6%
Cummins	-0,6%
PNC Financial Services Group	-0,6%
CenterPoint Energy	-0,6%
McDonald's Corp	-0,6%
Monolithic Power Systems	-0,6%
Parker-Hannifin Corp	-0,6%
Cencora	-0,6%
Merck & Co	-0,6%
KeyCorp	-0,6%
Starbucks Corp	-0,6%
Texas Instruments	-0,6%
Procter & Gamble Company	-0,6%
3M Company	-0,6%
EQT Corp	-0,5%
Simon Property Group	-0,5%
Synchrony Financial	-0,5%
Hilton Worldwide Holdings	-0,5%
Lam Research Corp	-0,5%
Pultegroup	-0,5%
Kinder Morgan	-0,5%
Cigna Group (The)	-0,5%
Coherent Corp	-0,5%
Wells Fargo & Co	-0,5%
Meta Platforms	-0,5%
C.H. Robinson Worldwide	-0,5%
Williams Companies	-0,5%
Crown Castle	-0,5%
Cisco Systems	-0,5%
Medtronic plc	-0,5%
Evergy	-0,5%
Realty Income Corp	-0,5%
Nike	-0,5%
Duke Energy Corp	-0,5%
DaVita	-0,5%
Deckers Outdoor Corp	-0,4%
Veralto Corp	-0,4%
Humana	-0,4%
Cintas Corp	-0,4%
Bristol-Myers Squibb Co	-0,4%
US Bancorp	-0,4%
Pinnacle West Capital Corp	-0,4%
Henry Schein	-0,4%
ZOETIS	-0,4%
Kimco Realty Corp	-0,4%
State Street Corp	-0,4%
Casey's General Stores	-0,4%
GE HealthCare Technologies	-0,3%
Alliant Energy Corp	-0,3%
Carrier Global Corp	-0,3%
Ball Corp	-0,3%
Solventum Corp	-0,3%
FirstEnergy Corp	-0,3%
Capital One Financial	-0,3%
Genuine Parts Company	-0,3%
FedEx Corp	-0,3%
Fifth Third Bancorp	-0,3%
ResMed	-0,3%
Becton Dickinson and Co	-0,3%
Huntington Bancshares	-0,3%
Rollins	-0,3%
Gilead Sciences	-0,3%
Citigroup	-0,3%
NVIDIA Corp	-0,3%
Edwards Lifesciences Corp	-0,3%
Devon Energy Corp	-0,3%
TKO Group Holdings	-0,3%
Insulet Corp	-0,3%
JPMorgan Chase & Co	-0,2%
Federal Realty Investment Trust	-0,2%
MetLife	-0,2%
Eli Lilly & Co	-0,2%
Altria Group	-0,2%
Regions Financial Corp	-0,2%
Zimmer Biomet Holdings	-0,2%
Coterra Energy	-0,2%
AES Corp	-0,2%
Globe Life	-0,2%
American Tower Corp	-0,2%
Johnson & Johnson	-0,2%
Netflix Inc.	-0,2%
Wabtec	-0,2%
Bank of America Corp	-0,2%
Western Digital Corp	-0,1%
Norfolk Southern Corp	-0,1%
Amgen	-0,1%
Warner Bros Discovery	-0,1%
KLA Corp	-0,1%
Exelon Corp	-0,1%
CSX Corp	-0,1%
Air Products & Chemicals	-0,1%
QUALCOMM	-0,1%
VICI Properties	-0,1%
Loews Corp	-0,1%
Freeport-McMoran	-0,1%
Hubbell	-0,1%
Healthpeak Properties	-0,1%
Microchip Technology	-0,1%
Phillips 66	-0,1%
AO Smith Corp	-0,1%
Regency Centers Corp	-0,1%
Trane Technologies plc	-0,1%
Union Pacific Corp	-0,1%
Otis Worldwide Corp	0,0%
Targa Resources Corp	0,0%
Ross Stores	0,0%
Morgan Stanley	0,0%
Waters Corp	0,0%
Electronic Arts	0,0%
Chipotle Mexican Grill	0,0%
Prudential Financial	0,0%
STERIS plc	0,0%
Caterpillar	0,0%
Northern Trust Corp	0,0%
Bank of New York Mellon Corp	0,0%
McKesson Corp	0,0%
AutoZone	0,0%
O'Reilly Automotive Inc	0,0%
Lennox International	0,0%
Principal Financial Group	0,0%
Exxon Mobil Corp	0,0%
VISA	0,0%
Copart	+0,1%
Expand Energy Corporation	+0,1%
Boeing Company	+0,1%
Intuitive Surgical	+0,1%
Seagate Technology Holdings PLC	+0,1%
Fortinet	+0,1%
ONEOK	+0,1%
Aflac	+0,1%
Assurant	+0,2%
Airbnb	+0,2%
First Solar	+0,2%
Mastercard	+0,2%
EOG Resources	+0,2%
Berkshire Hathaway	+0,2%
Alphabet	+0,2%
Textron	+0,2%
Mettler-Toledo International	+0,2%
Baker Hughes Company	+0,2%
Charles River Laboratories International	+0,2%
Steel Dynamics	+0,2%
Sysco Corp	+0,2%
HP	+0,2%
Ameriprise Financial	+0,2%
Alphabet	+0,2%
Agilent Technologies	+0,2%
Fortive Corp	+0,2%
eBay	+0,2%
Laboratory Corp	+0,3%
Everest Group Ltd	+0,3%
Howmet Aerospace	+0,3%
Arista Networks Inc	+0,3%
Valero Energy Corp	+0,3%
IDEX Corp	+0,3%
MARATHON PETROLEUM Corp	+0,3%
Waste Management	+0,3%
Incyte Corp	+0,3%
Garmin Ltd	+0,3%
Kroger Co (The)	+0,3%
Biogen	+0,3%
CDW Corp	+0,3%
Quest Diagnostics	+0,3%
Ventas	+0,3%
NetApp	+0,3%
Cardinal Health	+0,3%
IDEXX Laboratories	+0,4%
TransDigm Group	+0,4%
Chubb Limited	+0,4%
Corteva	+0,4%
Walt Disney Company (The)	+0,4%
Ingersoll Rand	+0,4%
Bunge Global SA	+0,4%
Rockwell Automation	+0,4%
Raymond James Financial	+0,4%
Welltower	+0,4%
Charter Communications	+0,4%
American International Group	+0,4%
Block Inc	+0,4%
Charles Schwab Corp (The)	+0,4%
EMCOR Group	+0,5%
Carvana Co	+0,5%
GE Vernova	+0,5%
Broadcom Inc.	+0,5%
Archer Daniels Midland Company	+0,5%
Allstate Corp (The)	+0,5%
The Hartford Insurance Group Inc.	+0,5%
Viatris	+0,5%
West Pharmaceutical Services	+0,5%
Travelers Companies (The)	+0,5%
Tesla	+0,5%
SLB Limited	+0,5%
Digital Realty Trust	+0,5%
RTX Corp	+0,5%
Blackrock	+0,6%
Erie Indemnity Company	+0,6%
Teledyne Technologies	+0,6%
Nucor Corp	+0,6%
Stryker Corp	+0,6%
Occidental Petroleum Corp	+0,6%
Diamondback Energy	+0,6%
Arch Capital Group Ltd	+0,6%
Pfizer Inc	+0,6%
Boston Scientific Corp	+0,6%
Trimble	+0,6%
PTC	+0,7%
PPL Corp	+0,7%
Regeneron Pharmaceuticals	+0,7%
Omnicom Group	+0,7%
Unitedhealth Group	+0,7%
News Corp	+0,7%
GoDaddy	+0,7%
American Express Company	+0,7%
Bio-Techne Corp	+0,7%
Jabil	+0,7%
News Corp	+0,7%
Keysight Technologies	+0,7%
Cbre Group	+0,8%
Alexandria Real Estate Equities	+0,8%
ConocoPhillips	+0,8%
Linde plc	+0,8%
Expeditors International of Washington	+0,8%
Danaher Corp	+0,8%
Ulta Beauty	+0,8%
Automatic Data Processing	+0,8%
Hasbro	+0,8%
Texas Pacific Land Corporation	+0,9%
Iron Mountain	+0,9%
Booking Holdings Inc.	+0,9%
Equifax	+0,9%
Motorola Solutions	+0,9%
T Rowe Price Group	+0,9%
Comfort Systems USA	+0,9%
Revvity	+0,9%
Chevron Corp	+0,9%
Dollar General Corp	+1,0%
Mosaic Company (The)	+1,0%
Las Vegas Sands Corp	+1,0%
General Dynamics Corp	+1,0%
Intercontinental Exchange	+1,0%
Vertiv Holdings Co	+1,0%
Equinix	+1,0%
Cincinnati Financial Corp	+1,1%
Thermo Fisher Scientific	+1,1%
Amphenol Corp	+1,1%
WR Berkley Corp	+1,1%
Take-Two Interactive Software	+1,1%
Uber Technologies	+1,1%
International Business Machines Corp	+1,1%
Cboe Global Markets	+1,2%
Lockheed Martin Corp	+1,2%
Dollar Tree	+1,2%
Corning	+1,2%
Franklin Resources	+1,2%
Willis Towers Watson Public Limited	+1,2%
Invesco Ltd	+1,3%
Progressive Corp	+1,3%
Align Technology	+1,3%
CME Group	+1,3%
Tyler Technologies	+1,3%
Marsh	+1,3%
Dell Technologies	+1,3%
Moody's Corp	+1,3%
Vistra Corp	+1,4%
Northrop Grumman Corp	+1,4%
EPAM Systems	+1,4%
Quanta Services	+1,4%
Huntington Ingalls Industries	+1,4%
Verisk Analytics	+1,4%
S&P Global	+1,4%
Global Payments	+1,5%
Fiserv Inc.	+1,5%
Microsoft Corp	+1,5%
Cognizant Technology Solutions Corp	+1,5%
DoorDash	+1,5%
Corpay	+1,5%
Broadridge Financial Solutions	+1,5%
Ares Management Corp	+1,6%
MSCI	+1,6%
Nasdaq	+1,6%
Vertex Pharmaceuticals	+1,7%
Autodesk	+1,7%
Robinhood Markets	+1,7%
Fox Corp	+1,7%
Philip Morris International	+1,8%
Qnity Electronics Inc.	+1,8%
Estee Lauder Companies (The)	+1,8%
Halliburton Company	+1,8%
APA Corp	+1,8%
Aon plc	+1,8%
L3Harris Technologies	+1,9%
Jack Henry & Associates	+1,9%
Williams-Sonoma	+1,9%
Live Nation Entertainment	+1,9%
Leidos Holdings	+1,9%
Blackstone	+1,9%
Paychex	+1,9%
KKR & Co	+1,9%
Brown & Brown	+2,0%
IQVIA Holdings	+2,0%
Palo Alto Networks Inc	+2,0%
Fox Corp	+2,0%
PayPal Holdings	+2,0%
Interactive Brokers Group Inc	+2,1%
F5, Inc.	+2,1%
Gen Digital	+2,1%
Roper Technologies	+2,1%
Moderna	+2,2%
Intuit	+2,3%
VeriSign	+2,3%
ON Semiconductor Corp	+2,4%
Palantir Technologies	+2,5%
CF Industries Holding	+2,5%
Apollo Global Management	+2,5%
Trade Desk (The)	+2,6%
Adobe	+2,6%
Datadog	+2,7%
Coinbase Global	+2,8%
Accenture PLC	+2,8%
LyondellBasell Industries NV	+2,9%
Expedia Group	+2,9%
Dow	+3,0%
Intel Corp	+3,0%
Fidelity National Information Services	+3,2%
Synopsys	+3,3%
Arthur J Gallagher & Co	+3,4%
Salesforce	+3,7%
Gartner	+3,9%
Axon Enterprise	+4,0%
Cadence Design Systems	+4,0%
CrowdStrike Holdings	+4,6%
Factset Research Systems	+4,7%
Applovin Corp	+4,8%
Workday	+5,2%
ServiceNow Inc.	+5,3%
Fair Isaac Corp	+6,1%
Akamai Technologies	+6,5%
Oracle Corp	+6,8%
SanDisk Corp.	+7,1%
Albemarle Corp	+7,3%

AEX*	1.010,21	0,0%
Midkap*	995,17	-1,1%
AMS Next 20®*	1.643,10	-0,9%
FTSE100	10.589,16	-0,1%
Dow Jones	47.715,12	-0,4%
NASDAQ	22.940,582	+0,2%
S&P500	6.817,94	0,0%
S&P Future	6.855,75	0,0%
BEL20**	5.455,59	+0,7%
CAC 40**	8.259,60	+0,2%
DAX	23.731,85	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,49	150,32	-0,83	-0,6%	150,53	148,71	198.685	16:36
Abbott Laboratories	99,62	100,30	-0,69	-0,7%	100,21	99,18	1.723.219	16:37
ABBVIE	206,65	207,94	-1,29	-0,6%	208,08	205,05	733.139	16:37
Accenture PLC	184,64	179,53	+5,11	+2,8%	185,87	180,37	1.181.138	16:36
Adobe	231,23	225,35	+5,88	+2,6%	233,61	226,50	1.377.776	16:36
Advanced Micro Devices	243,13	245,04	-1,92	-0,8%	246,33	242,03	6.833.997	16:36
AES Corp	14,36	14,39	-0,03	-0,2%	14,39	14,35	658.237	16:36
Aflac	110,86	110,70	+0,16	+0,1%	110,96	109,08	222.202	16:36
Agilent Technologies	115,34	115,06	+0,28	+0,2%	115,95	114,67	142.749	16:36
Air Products & Chemicals	298,32	298,71	-0,39	-0,1%	301,00	297,00	102.893	16:36
Airbnb	129,16	128,96	+0,20	+0,2%	129,68	125,36	592.016	16:36
Akamai Technologies	97,33	91,35	+5,98	+6,5%	97,84	91,64	1.894.464	16:36
Albemarle Corp	186,32	173,64	+12,68	+7,3%	186,81	175,25	825.178	16:36
Alexandria Real Estate Equities	42,93	42,61	+0,32	+0,8%	42,96	42,00	156.809	16:36
Align Technology	175,31	173,14	+2,17	+1,3%	175,80	170,18	150.394	16:35
Allegion Public Limited	143,88	144,81	-0,93	-0,6%	145,86	143,14	77.028	16:36
Alliant Energy Corp	72,85	73,10	-0,25	-0,3%	73,35	72,70	285.597	16:36
Allstate Corp (The)	212,00	210,99	+1,01	+0,5%	212,29	210,26	83.874	16:35
Alphabet	316,33	315,72	+0,61	+0,2%	318,16	313,69	2.496.344	16:37
Alphabet	318,09	317,36	+0,72	+0,2%	320,02	315,47	5.074.370	16:36
Altria Group	67,22	67,38	-0,16	-0,2%	67,57	67,00	893.860	16:36
Amazon.com	236,73	238,38	-1,66	-0,7%	238,21	235,75	10.776.239	16:36
Amcor Plc	40,26	41,16	-0,90	-2,2%	40,92	40,03	440.504	16:36
Ameren Corp	112,75	113,45	-0,70	-0,6%	113,30	112,47	117.873	16:36
American Electric Power Company	135,33	136,30	-0,97	-0,7%	136,60	134,82	188.109	16:36
American Express Company	315,80	313,50	+2,30	+0,7%	316,57	310,00	345.044	16:36
American International Group	77,20	76,87	+0,33	+0,4%	77,21	76,58	162.226	16:36
American Tower Corp	178,93	179,29	-0,36	-0,2%	180,58	178,48	276.867	16:36
American Water Works Company	135,99	137,22	-1,23	-0,9%	136,93	135,50	165.141	16:36
Ameriprise Financial	447,34	446,34	+1,00	+0,2%	449,55	442,00	34.531	16:37
Ametek	232,74	234,91	-2,17	-0,9%	235,00	231,90	80.685	16:36
Amgen	350,49	351,00	-0,52	-0,1%	352,62	347,88	260.594	16:37
Amphenol Corp	142,27	140,75	+1,52	+1,1%	142,97	139,92	1.718.481	16:36
Analog Devices	345,66	350,14	-4,48	-1,3%	349,48	344,00	393.862	16:36
AO Smith Corp	65,87	65,92	-0,05	-0,1%	66,19	65,43	135.302	16:35
Aon plc	318,34	312,57	+5,77	+1,8%	318,74	313,05	136.339	16:36
APA Corp	39,33	38,63	+0,70	+1,8%	39,80	38,99	1.465.063	16:36
Apollo Global Management	106,91	104,28	+2,63	+2,5%	107,73	103,51	747.397	16:36
Apple	257,44	260,48	-3,05	-1,2%	260,18	256,66	6.531.800	16:36
Applied Materials	393,43	399,49	-6,06	-1,5%	400,50	391,20	977.427	16:36
Applovin Corp	410,23	391,38	+18,85	+4,8%	415,71	394,30	1.215.400	16:36
Aptiv PLC	58,72	59,65	-0,93	-1,6%	59,44	58,63	254.697	16:37
Arch Capital Group Ltd	96,57	95,97	+0,60	+0,6%	96,57	95,19	243.365	16:35
Archer Daniels Midland Company	70,06	69,73	+0,33	+0,5%	70,99	69,70	267.059	16:36
Ares Management Corp	102,03	100,46	+1,57	+1,6%	103,06	99,60	601.744	16:37
Arista Networks Inc	147,75	147,35	+0,40	+0,3%	148,50	144,80	1.052.567	16:37
Arthur J Gallagher & Co	220,90	213,55	+7,35	+3,4%	221,40	213,65	377.881	16:36
Assurant	219,74	219,40	+0,34	+0,2%	219,74	218,15	19.061	16:32
AT&T	25,97	26,46	-0,50	-1,9%	26,39	25,91	6.071.487	16:37
Atmos Energy Corp	188,57	190,36	-1,79	-0,9%	--	188,30	57.954	16:35
Autodesk	222,16	218,45	+3,71	+1,7%	223,74	216,42	475.255	16:36
Automatic Data Processing	190,35	188,79	+1,56	+0,8%	191,74	188,26	565.784	16:36
AutoZone	3.431,26	3.430,45	+0,81	0,0%	3.465,51	3.452,90	10.517	16:36
AvalonBay Communities	168,63	169,78	-1,16	-0,7%	169,21	168,37	64.963	16:36
Avery Dennison Corp	169,03	171,16	-2,13	-1,2%	--	168,16	72.406	16:33
Axon Enterprise	359,67	345,94	+13,73	+4,0%	361,73	342,60	332.477	16:36
Baker Hughes Company	62,96	62,83	+0,13	+0,2%	63,56	62,69	1.051.344	16:37
Ball Corp	62,08	62,29	-0,21	-0,3%	62,19	61,60	154.412	16:36
Bank of America Corp	52,46	52,54	-0,08	-0,2%	52,48	51,85	4.809.884	16:36
Bank of New York Mellon Corp	127,58	127,56	+0,02	0,0%	128,08	126,42	272.929	16:36
Baxter International	17,00	17,15	-0,16	-0,9%	17,08	16,81	613.075	16:36
Becton Dickinson and Co	153,74	154,22	-0,49	-0,3%	154,50	153,37	216.850	16:37
Berkshire Hathaway	480,81	479,90	+0,91	+0,2%	480,87	477,40	521.454	16:36
Best Buy Company	60,51	62,37	-1,86	-3,0%	61,32	60,02	951.351	16:36
Biogen	173,49	172,97	+0,52	+0,3%	175,40	171,22	239.436	16:36
Bio-Techne Corp	55,95	55,54	+0,41	+0,7%	56,45	55,27	182.076	16:36
Blackrock	1.005,00	999,31	+5,69	+0,6%	1.005,80	991,96	139.212	16:36
Blackstone	117,03	114,83	+2,20	+1,9%	117,94	115,20	821.542	16:36
Block Inc	62,47	62,20	+0,27	+0,4%	62,86	60,64	936.031	16:36
Boeing Company	217,83	217,63	+0,20	+0,1%	218,10	215,46	657.399	16:36
Booking Holdings Inc.	174,99	173,46	+1,53	+0,9%	176,05	170,59	872.076	16:36
Boston Scientific Corp	62,19	61,79	+0,40	+0,6%	62,68	61,44	1.748.401	16:36
Bristol-Myers Squibb Co	58,37	58,62	-0,26	-0,4%	58,90	57,92	1.309.190	16:36
Broadcom Inc.	373,16	371,45	+1,71	+0,5%	374,48	369,48	5.266.771	16:37
Broadridge Financial Solutions	153,46	151,12	+2,34	+1,5%	154,41	150,50	93.377	16:36
Brown & Brown	66,36	65,08	+1,28	+2,0%	66,63	64,93	251.528	16:37
Brown-Forman Corp	28,94	29,49	-0,55	-1,9%	29,60	28,84	583.141	16:36
Builders FirstSource	83,62	85,30	-1,68	-2,0%	84,40	82,69	256.669	16:36
Bunge Global SA	124,40	123,92	+0,48	+0,4%	125,82	--	145.567	16:35
BXP Inc.	52,57	53,00	-0,43	-0,8%	53,14	52,36	68.770	16:36
C.H. Robinson Worldwide	162,69	163,49	-0,80	-0,5%	163,68	159,96	192.378	16:37
Cadence Design Systems	276,28	265,66	+10,62	+4,0%	277,17	265,22	397.664	16:36
Camden Property Trust	100,53	101,95	-1,42	-1,4%	101,62	100,50	42.104	16:34
Capital One Financial	192,37	193,00	-0,63	-0,3%	192,52	190,11	584.188	16:36
Cardinal Health	216,25	215,52	+0,73	+0,3%	217,47	215,64	192.604	16:36
Carnival Corp	27,02	27,98	-0,97	-3,4%	27,28	26,83	5.582.623	16:36
Carrier Global Corp	63,13	63,34	-0,22	-0,3%	63,43	62,94	984.506	16:36
Carvana Co	337,84	336,31	+1,53	+0,5%	343,58	330,51	414.108	16:37
Casey's General Stores	735,45	738,17	-2,73	-0,4%	737,29	732,53	34.634	16:35
Caterpillar	790,61	790,66	-0,05	0,0%	798,54	788,42	412.565	16:37
Cboe Global Markets	299,42	295,95	+3,47	+1,2%	299,42	295,22	56.770	16:36
Cbre Group	142,28	141,22	+1,06	+0,8%	142,72	140,23	80.581	16:36
CDW Corp	125,92	125,53	+0,39	+0,3%	126,57	125,25	115.577	16:36
Cencora	319,02	320,82	-1,81	-0,6%	322,94	318,05	129.455	16:36
Centene Corp	36,90	37,30	-0,40	-1,1%	37,02	36,42	261.530	16:37
CenterPoint Energy	43,14	43,39	-0,25	-0,6%	43,39	43,05	374.237	16:36
CF Industries Holding	124,35	121,32	+3,03	+2,5%	125,24	123,03	531.213	16:36
Charles River Laboratories International	176,02	175,65	+0,37	+0,2%	--	173,23	57.562	16:36
Charles Schwab Corp (The)	95,22	94,80	+0,42	+0,4%	95,57	94,20	775.390	16:36
Charter Communications	219,62	218,71	+0,91	+0,4%	220,53	216,00	139.977	16:36