S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7357,490 -0,73 -0,01% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SanDisk Corp.	+22,0%
Bio-Techne Corp	+20,0%
Micron Technology Inc	+15,8%
Applied Materials	+13,4%
Corning	+10,8%
Teradyne	+10,5%
KLA Corporation	+7,7%
Revvity	+7,5%
Lam Research Corp	+7,2%
Caterpillar	+6,3%
Qnity Electronics Inc.	+5,5%
Charles River Laboratories International	+5,2%
Valero Energy Corp	+5,2%
United Rentals	+5,1%
Deere & Company	+5,0%
Western Digital Corp	+4,9%
Cummins	+4,7%
Ciena Corp	+4,6%
Xylem	+4,4%
Ingersoll Rand	+4,3%
Trane Technologies plc	+4,2%
Mosaic Company (The)	+4,2%
Rockwell Automation	+4,1%
Merck & Co	+4,0%
Alexandria Real Estate Equities	+4,0%
FedEx Corp	+4,0%
PACCAR	+4,0%
Humana	+4,0%
Steel Dynamics	+4,0%
Generac Holdings	+3,9%
Builders FirstSource	+3,9%
Eaton Corp	+3,8%
QUALCOMM	+3,8%
Coherent Corp	+3,8%
Wabtec	+3,7%
Texas Pacific Land Corporation	+3,6%
Keurig Dr Pepper	+3,6%
ABBVIE	+3,5%
Nucor Corp	+3,5%
Hubbell	+3,4%
NRG Energy	+3,4%
Lennox International	+3,4%
Mettler-Toledo International	+3,3%
Insulet Corp	+3,3%
Comfort Systems USA	+3,2%
Fortinet	+3,2%
Seagate Technology Holdings PLC	+3,2%
United Airlines Holdings	+3,1%
Solventum Corp	+3,1%
Abbott Laboratories	+3,0%
Vistra Corp	+3,0%
Parker-Hannifin Corp	+3,0%
CSX Corp	+3,0%
Union Pacific Corp	+3,0%
United Parcel Service	+3,0%
Stanley Black & Decker	+3,0%
Agilent Technologies	+2,9%
Nordson Corp	+2,9%
Texas Instruments	+2,9%
Textron	+2,9%
Vertiv Holdings Co	+2,9%
Synchrony Financial	+2,9%
Dover Corp	+2,9%
MARATHON PETROLEUM Corp	+2,9%
Centene Corp	+2,9%
Align Technology	+2,8%
Emerson Electric Co	+2,8%
Amcor Plc	+2,8%
Thermo Fisher Scientific	+2,8%
Palo Alto Networks Inc	+2,7%
CVS HEALTH Corp	+2,7%
Mid-America Apartment Communities	+2,7%
Lockheed Martin Corp	+2,7%
Norfolk Southern Corp	+2,7%
Cooper Companies (The)	+2,7%
Targa Resources Corp	+2,7%
IDEX Corp	+2,7%
ON Semiconductor Corp	+2,7%
Fifth Third Bancorp	+2,6%
GE Vernova	+2,6%
Illinois Tool Works	+2,6%
Carrier Global Corp	+2,6%
Aptiv PLC	+2,6%
ONEOK	+2,5%
Keysight Technologies	+2,5%
Advanced Micro Devices	+2,5%
Teledyne Technologies	+2,5%
Becton Dickinson and Co	+2,4%
Baxter International	+2,4%
WW Grainger	+2,4%
Unitedhealth Group	+2,4%
BXP Inc.	+2,4%
Quanta Services	+2,4%
Ametek	+2,4%
Bunge Global SA	+2,3%
CF Industries Holding	+2,3%
Lumentum Holdings	+2,3%
Danaher Corp	+2,3%
Tractor Supply Co	+2,3%
Arista Networks Inc	+2,3%
Halliburton Company	+2,3%
Kraft Heinz Company (The)	+2,3%
Southwest Airlines Co	+2,3%
Snap-on	+2,2%
Allegion Public Limited	+2,2%
PNC Financial Services Group	+2,2%
Fortive Corp	+2,2%
Capital One Financial	+2,2%
Williams Companies	+2,2%
Masco Corp	+2,1%
Live Nation Entertainment	+2,1%
J.B. Hunt Transport Services	+2,1%
Camden Property Trust	+2,1%
Waters Corp	+2,1%
Genuine Parts Company	+2,0%
Martin Marietta Materials	+2,0%
Healthpeak Properties	+2,0%
Ford Motor Company	+2,0%
Archer Daniels Midland Company	+1,9%
Veralto Corp	+1,9%
Jacobs Solutions	+1,9%
Hasbro	+1,9%
Corteva	+1,9%
International Paper Co	+1,9%
Johnson Controls International plc	+1,9%
Williams-Sonoma	+1,9%
Chipotle Mexican Grill	+1,9%
Phillips 66	+1,9%
UDR	+1,8%
Huntington Bancshares	+1,8%
Vulcan Materials Company(Holding Company)	+1,8%
Hormel Foods Corp	+1,8%
US Bancorp	+1,8%
EMCOR Group	+1,8%
Weyerhaeuser Company	+1,8%
Pinnacle West Capital Corp	+1,8%
West Pharmaceutical Services	+1,8%
Sherwin-Williams Company (The)	+1,8%
Ecolab	+1,8%
Microchip Technology	+1,8%
Truist Financial Corp	+1,8%
SLB Limited	+1,7%
Honeywell International	+1,7%
Citizens Financial Group	+1,7%
C.H. Robinson Worldwide	+1,7%
General Mills	+1,7%
Regions Financial Corp	+1,7%
STERIS plc	+1,7%
Host Hotels & Resorts	+1,6%
Delta Air Lines	+1,6%
Global Payments	+1,6%
Johnson & Johnson	+1,6%
Pentair plc	+1,6%
Altria Group	+1,6%
AO Smith Corp	+1,6%
McCormick & Company	+1,6%
NXP Semiconductors NV	+1,6%
Freeport-McMoran	+1,6%
Quest Diagnostics	+1,5%
M&T Bank Corp	+1,5%
American Electric Power Company	+1,5%
Simon Property Group	+1,5%
GE Aerospace	+1,5%
Amphenol Corp	+1,5%
Equity Residential	+1,4%
Fastenal Co	+1,4%
Newmont Corp	+1,4%
Essex Property Trust	+1,4%
AvalonBay Communities	+1,4%
Otis Worldwide Corp	+1,4%
Packaging Corp	+1,4%
Ulta Beauty	+1,3%
Linde plc	+1,3%
Kinder Morgan	+1,3%
Kimberly-Clark Corp	+1,3%
WEC Energy Group	+1,3%
Monster Beverage Corp	+1,3%
Take-Two Interactive Software	+1,3%
KeyCorp	+1,3%
Conagra Brands	+1,2%
KKR & Co	+1,2%
3M Company	+1,2%
Northern Trust Corp	+1,2%
Biogen	+1,2%
PPG Industries	+1,2%
Analog Devices	+1,2%
DTE Energy Company	+1,1%
Henry Schein	+1,1%
T Rowe Price Group	+1,1%
ResMed	+1,1%
Ameren Corp	+1,1%
Blackstone	+1,1%
IDEXX Laboratories	+1,0%
Welltower	+1,0%
Intel Corp	+1,0%
Baker Hughes Company	+1,0%
Pool Corp	+1,0%
Vertex Pharmaceuticals	+1,0%
Constellation Brands	+1,0%
Ventas	+1,0%
Lennar Corp	+1,0%
Evergy	+1,0%
Citigroup	+1,0%
Expeditors International of Washington	+0,9%
Eli Lilly & Co	+0,9%
CRH Public Limited	+0,9%
Extra Space Storage	+0,9%
Invitation Homes	+0,9%
Avery Dennison Corp	+0,9%
Public Storage	+0,9%
Viatris	+0,9%
Cencora	+0,9%
Elevance Health	+0,9%
Cigna Group (The)	+0,9%
Verizon Communications	+0,9%
Kenvue	+0,9%
CrowdStrike Holdings	+0,8%
Public Service Enterprise Group Incorporated	+0,8%
RTX Corp	+0,8%
CenterPoint Energy	+0,8%
CMS Energy Corp	+0,8%
Bank of America Corp	+0,8%
Alliant Energy Corp	+0,8%
JM Smucker Company (The)	+0,8%
Stryker Corp	+0,8%
TE Connectivity Ltd	+0,8%
Jabil	+0,8%
Sempra	+0,8%
TransDigm Group	+0,7%
Cardinal Health	+0,7%
NVR	+0,7%
Prudential Financial	+0,7%
Edison International	+0,7%
Bristol-Myers Squibb Co	+0,7%
Ball Corp	+0,6%
The Campbell's Company	+0,6%
Atmos Energy Corp	+0,6%
Home Depot	+0,6%
Entergy Corporation	+0,6%
Smurfit WestRock plc	+0,6%
Franklin Resources	+0,6%
Old Dominion Freight Line	+0,5%
Morgan Stanley	+0,5%
Royal Caribbean Group	+0,5%
Wells Fargo & Co	+0,5%
Eversource Energy	+0,5%
Jack Henry & Associates	+0,5%
JPMorgan Chase & Co	+0,5%
Medtronic plc	+0,5%
Cbre Group	+0,5%
Regency Centers Corp	+0,5%
Exxon Mobil Corp	+0,5%
Chevron Corp	+0,5%
Duke Energy Corp	+0,5%
Zimmer Biomet Holdings	+0,4%
Laboratory Corp	+0,4%
IQVIA Holdings	+0,4%
Paychex	+0,4%
L3Harris Technologies	+0,4%
Globe Life	+0,4%
T-Mobile US	+0,4%
Air Products & Chemicals	+0,4%
Aflac	+0,4%
Amgen	+0,4%
FirstEnergy Corp	+0,4%
Kimco Realty Corp	+0,4%
State Street Corp	+0,4%
NiSource	+0,4%
Dominion Energy	+0,4%
Iron Mountain	+0,4%
F5, Inc.	+0,4%
EQT Corp	+0,3%
Monolithic Power Systems	+0,3%
Sysco Corp	+0,3%
APA Corp	+0,3%
Xcel Energy	+0,3%
American Water Works Company	+0,3%
Constellation Energy Corp	+0,3%
Fair Isaac Corp	+0,3%
Comcast Corp	+0,3%
DR Horton	+0,3%
Trimble	+0,2%
Occidental Petroleum Corp	+0,2%
MGM Resorts International	+0,2%
AT&T	+0,2%
Lowe's Companies	+0,2%
PPL Corp	+0,2%
Roper Technologies	+0,2%
First Solar	+0,2%
DaVita	+0,2%
TKO Group Holdings	+0,1%
Southern Company (The)	+0,1%
General Dynamics Corp	+0,1%
Electronic Arts	+0,1%
GE HealthCare Technologies	+0,1%
Nextera Energy Inc	+0,1%
Philip Morris International	+0,1%
Realty Income Corp	+0,1%
Pultegroup	+0,1%
Edwards Lifesciences Corp	+0,1%
Erie Indemnity Company	+0,1%
Consolidated Edison	0,0%
MetLife	0,0%
Molson Coors Beverage Company	0,0%
DuPont de Nemours	0,0%
Tyson Foods	0,0%
American Express Company	0,0%
Republic Services	0,0%
Federal Realty Investment Trust	-0,1%
Waste Management	-0,1%
Tesla	-0,1%
Clorox Company	-0,1%
AES Corp	-0,1%
Norwegian Cruise Line Holdings Ltd	-0,1%
Expand Energy Corporation	-0,2%
PayPal Holdings	-0,2%
Huntington Ingalls Industries	-0,2%
HCA Healthcare	-0,2%
Coca-Cola Company	-0,2%
PG&E Corp	-0,2%
Dow	-0,2%
Prologis	-0,2%
Digital Realty Trust	-0,3%
PTC	-0,3%
Omnicom Group	-0,3%
Darden Restaurants	-0,3%
Devon Energy Corp	-0,3%
Exelon Corp	-0,3%
Cincinnati Financial Corp	-0,3%
McKesson Corp	-0,4%
Invesco Ltd	-0,4%
Starbucks Corp	-0,4%
Brown-Forman Corp	-0,4%
ZOETIS	-0,4%
Alphabet	-0,5%
VeriSign	-0,5%
ConocoPhillips	-0,5%
Intuitive Surgical	-0,5%
LyondellBasell Industries NV	-0,5%
Regeneron Pharmaceuticals	-0,5%
Diamondback Energy	-0,5%
VISA	-0,5%
Church & Dwight Co	-0,5%
General Motors Company	-0,5%
DoorDash	-0,6%
Boston Scientific Corp	-0,6%
NetApp	-0,6%
Arch Capital Group Ltd	-0,6%
Cisco Systems	-0,6%
EOG Resources	-0,6%
Universal Health Services	-0,7%
News Corp	-0,7%
Equinix	-0,7%
Interactive Brokers Group Inc	-0,7%
VICI Properties	-0,7%
Broadcom Inc.	-0,7%
Northrop Grumman Corp	-0,7%
Dominos Pizza Inc	-0,8%
Travelers Companies (The)	-0,8%
Everest Group Ltd	-0,8%
News Corp	-0,8%
Datadog	-0,8%
Warner Bros Discovery	-0,8%
Alphabet	-0,8%
Allstate Corp (The)	-0,8%
Hilton Worldwide Holdings	-0,8%
Incyte Corp	-0,9%
Apollo Global Management	-0,9%
Mondelez International	-0,9%
Colgate-Palmolive Company	-0,9%
Motorola Solutions	-0,9%
Loews Corp	-0,9%
lululemon athletica	-0,9%
AutoZone	-0,9%
Best Buy Company	-1,0%
Boeing Company	-1,0%
Dollar Tree	-1,0%
International Flavors & Fragrances	-1,0%
Gen Digital	-1,0%
Ralph Lauren Corp	-1,0%
O'Reilly Automotive Inc	-1,0%
Gilead Sciences	-1,1%
Howmet Aerospace	-1,1%
Cintas Corp	-1,1%
WR Berkley Corp	-1,1%
Blackrock	-1,1%
Goldman Sachs Group	-1,1%
Moderna	-1,1%
Mastercard	-1,1%
Cadence Design Systems	-1,1%
Copart	-1,2%
Target Corp	-1,2%
Assurant	-1,2%
Principal Financial Group	-1,2%
FedEx Freight Holding Company	-1,2%
Marriott International	-1,2%
Kroger Co (The)	-1,2%
Yum! Brands	-1,2%
Ares Management Corp	-1,2%
Chubb Limited	-1,3%
Netflix Inc.	-1,3%
Arthur J Gallagher & Co	-1,3%
eBay	-1,3%
Charter Communications	-1,3%
Dollar General Corp	-1,4%
Fiserv Inc.	-1,4%
Berkshire Hathaway	-1,4%
Willis Towers Watson Public Limited	-1,5%
The Hartford Insurance Group Inc.	-1,5%
Autodesk	-1,5%
Pfizer Inc	-1,5%
Carnival Corporation Ltd.	-1,6%
Adobe	-1,6%
Brown & Brown	-1,6%
DexCom	-1,6%
HP	-1,6%
Automatic Data Processing	-1,6%
NVIDIA Corp	-1,6%
Ameriprise Financial	-1,7%
Verisk Analytics	-1,7%
Salesforce	-1,7%
American International Group	-1,7%
CDW Corp	-1,7%
Tyler Technologies	-1,7%
Airbnb	-1,7%
Zebra Technologies Corp	-1,8%
International Business Machines Corp	-1,8%
S&P Global	-1,8%
Fox Corp	-1,9%
Garmin Ltd	-1,9%
Pepsico	-1,9%
Synopsys	-1,9%
Costco Wholesale Corp	-1,9%
Cboe Global Markets	-2,0%
Trade Desk (The)	-2,0%
Casey's General Stores	-2,0%
Skyworks Solutions	-2,0%
Fidelity National Information Services	-2,1%
Block Inc	-2,1%
Estee Lauder Companies (The)	-2,1%
Charles Schwab Corp (The)	-2,1%
Uber Technologies	-2,2%
Fox Corp	-2,2%
Nike	-2,2%
Marsh	-2,2%
Progressive Corp	-2,2%
Booking Holdings Inc.	-2,3%
Procter & Gamble Company	-2,3%
Super Micro Computer	-2,4%
Moody's Corp	-2,4%
GoDaddy	-2,4%
SBA Communications Corp	-2,5%
Tapestry	-2,5%
Carvana Co	-2,5%
Accenture PLC	-2,6%
Axon Enterprise	-2,6%
Meta Platforms	-2,7%
Walmart	-2,7%
EchoStar Corp.	-2,7%
Broadridge Financial Solutions	-2,7%
Intuit	-2,8%
Raymond James Financial	-2,8%
CME Group	-2,8%
Aon plc	-2,9%
Deckers Outdoor Corp	-2,9%
Gartner	-2,9%
Walt Disney Company (The)	-3,0%
Amazon.com	-3,0%
Las Vegas Sands Corp	-3,1%
Crown Castle	-3,2%
Paramount Skydance Corporation	-3,2%
Oracle Corp	-3,2%
American Tower Corp	-3,3%
McDonald's Corp	-3,4%
Microsoft Corp	-3,5%
Hershey Company (The)	-3,5%
Factset Research Systems	-3,5%
Equifax	-3,6%
Workday	-3,7%
Robinhood Markets	-3,8%
Rollins	-3,9%
CoStar Group	-3,9%
Applovin Corp	-4,1%
Leidos Holdings	-4,1%
Hewlett Packard Enterprise Company	-4,2%
Wynn Resorts Limited	-4,2%
Intercontinental Exchange	-4,3%
Expedia Group	-4,3%
ServiceNow Inc.	-4,6%
Albemarle Corp	-4,6%
Nasdaq	-4,9%
Coinbase Global	-5,1%
Corpay	-5,4%
Palantir Technologies	-5,5%
Akamai Technologies	-5,5%
Cognizant Technology Solutions Corp	-5,5%
MSCI	-5,7%
Dell Technologies	-5,7%
Ross Stores	-5,8%
TJX Companies	-6,0%
Apple	-6,1%

Apple	-6,1%
TJX Companies	-6,0%
Ross Stores	-5,8%
Dell Technologies	-5,7%
MSCI	-5,7%
Cognizant Technology Solutions Corp	-5,5%
Akamai Technologies	-5,5%
Palantir Technologies	-5,5%
Corpay	-5,4%
Coinbase Global	-5,1%
Nasdaq	-4,9%
Albemarle Corp	-4,6%
ServiceNow Inc.	-4,6%
Expedia Group	-4,3%
Intercontinental Exchange	-4,3%
Wynn Resorts Limited	-4,2%
Hewlett Packard Enterprise Company	-4,2%
Leidos Holdings	-4,1%
Applovin Corp	-4,1%
CoStar Group	-3,9%
Rollins	-3,9%
Robinhood Markets	-3,8%
Workday	-3,7%
Equifax	-3,6%
Factset Research Systems	-3,5%
Hershey Company (The)	-3,5%
Microsoft Corp	-3,5%
McDonald's Corp	-3,4%
American Tower Corp	-3,3%
Oracle Corp	-3,2%
Paramount Skydance Corporation	-3,2%
Crown Castle	-3,2%
Las Vegas Sands Corp	-3,1%
Amazon.com	-3,0%
Walt Disney Company (The)	-3,0%
Gartner	-2,9%
Deckers Outdoor Corp	-2,9%
Aon plc	-2,9%
CME Group	-2,8%
Raymond James Financial	-2,8%
Intuit	-2,8%
Broadridge Financial Solutions	-2,7%
EchoStar Corp.	-2,7%
Walmart	-2,7%
Meta Platforms	-2,7%
Axon Enterprise	-2,6%
Accenture PLC	-2,6%
Carvana Co	-2,5%
Tapestry	-2,5%
SBA Communications Corp	-2,5%
GoDaddy	-2,4%
Moody's Corp	-2,4%
Super Micro Computer	-2,4%
Procter & Gamble Company	-2,3%
Booking Holdings Inc.	-2,3%
Progressive Corp	-2,2%
Marsh	-2,2%
Nike	-2,2%
Fox Corp	-2,2%
Uber Technologies	-2,2%
Charles Schwab Corp (The)	-2,1%
Estee Lauder Companies (The)	-2,1%
Block Inc	-2,1%
Fidelity National Information Services	-2,1%
Skyworks Solutions	-2,0%
Casey's General Stores	-2,0%
Trade Desk (The)	-2,0%
Cboe Global Markets	-2,0%
Costco Wholesale Corp	-1,9%
Synopsys	-1,9%
Pepsico	-1,9%
Garmin Ltd	-1,9%
Fox Corp	-1,9%
S&P Global	-1,8%
International Business Machines Corp	-1,8%
Zebra Technologies Corp	-1,8%
Airbnb	-1,7%
Tyler Technologies	-1,7%
CDW Corp	-1,7%
American International Group	-1,7%
Salesforce	-1,7%
Verisk Analytics	-1,7%
Ameriprise Financial	-1,7%
NVIDIA Corp	-1,6%
Automatic Data Processing	-1,6%
HP	-1,6%
DexCom	-1,6%
Brown & Brown	-1,6%
Adobe	-1,6%
Carnival Corporation Ltd.	-1,6%
Pfizer Inc	-1,5%
Autodesk	-1,5%
The Hartford Insurance Group Inc.	-1,5%
Willis Towers Watson Public Limited	-1,5%
Berkshire Hathaway	-1,4%
Fiserv Inc.	-1,4%
Dollar General Corp	-1,4%
Charter Communications	-1,3%
eBay	-1,3%
Arthur J Gallagher & Co	-1,3%
Netflix Inc.	-1,3%
Chubb Limited	-1,3%
Ares Management Corp	-1,2%
Yum! Brands	-1,2%
Kroger Co (The)	-1,2%
Marriott International	-1,2%
FedEx Freight Holding Company	-1,2%
Principal Financial Group	-1,2%
Assurant	-1,2%
Target Corp	-1,2%
Copart	-1,2%
Cadence Design Systems	-1,1%
Mastercard	-1,1%
Moderna	-1,1%
Goldman Sachs Group	-1,1%
Blackrock	-1,1%
WR Berkley Corp	-1,1%
Cintas Corp	-1,1%
Howmet Aerospace	-1,1%
Gilead Sciences	-1,1%
O'Reilly Automotive Inc	-1,0%
Ralph Lauren Corp	-1,0%
Gen Digital	-1,0%
International Flavors & Fragrances	-1,0%
Dollar Tree	-1,0%
Boeing Company	-1,0%
Best Buy Company	-1,0%
AutoZone	-0,9%
lululemon athletica	-0,9%
Loews Corp	-0,9%
Motorola Solutions	-0,9%
Colgate-Palmolive Company	-0,9%
Mondelez International	-0,9%
Apollo Global Management	-0,9%
Incyte Corp	-0,9%
Hilton Worldwide Holdings	-0,8%
Allstate Corp (The)	-0,8%
Alphabet	-0,8%
Warner Bros Discovery	-0,8%
Datadog	-0,8%
News Corp	-0,8%
Everest Group Ltd	-0,8%
Travelers Companies (The)	-0,8%
Dominos Pizza Inc	-0,8%
Northrop Grumman Corp	-0,7%
Broadcom Inc.	-0,7%
VICI Properties	-0,7%
Interactive Brokers Group Inc	-0,7%
Equinix	-0,7%
News Corp	-0,7%
Universal Health Services	-0,7%
EOG Resources	-0,6%
Cisco Systems	-0,6%
Arch Capital Group Ltd	-0,6%
NetApp	-0,6%
Boston Scientific Corp	-0,6%
DoorDash	-0,6%
General Motors Company	-0,5%
Church & Dwight Co	-0,5%
VISA	-0,5%
Diamondback Energy	-0,5%
Regeneron Pharmaceuticals	-0,5%
LyondellBasell Industries NV	-0,5%
Intuitive Surgical	-0,5%
ConocoPhillips	-0,5%
VeriSign	-0,5%
Alphabet	-0,5%
ZOETIS	-0,4%
Brown-Forman Corp	-0,4%
Starbucks Corp	-0,4%
Invesco Ltd	-0,4%
McKesson Corp	-0,4%
Cincinnati Financial Corp	-0,3%
Exelon Corp	-0,3%
Devon Energy Corp	-0,3%
Darden Restaurants	-0,3%
Omnicom Group	-0,3%
PTC	-0,3%
Digital Realty Trust	-0,3%
Prologis	-0,2%
Dow	-0,2%
PG&E Corp	-0,2%
Coca-Cola Company	-0,2%
HCA Healthcare	-0,2%
Huntington Ingalls Industries	-0,2%
PayPal Holdings	-0,2%
Expand Energy Corporation	-0,2%
Norwegian Cruise Line Holdings Ltd	-0,1%
AES Corp	-0,1%
Clorox Company	-0,1%
Tesla	-0,1%
Waste Management	-0,1%
Federal Realty Investment Trust	-0,1%
Republic Services	0,0%
American Express Company	0,0%
Tyson Foods	0,0%
DuPont de Nemours	0,0%
Molson Coors Beverage Company	0,0%
MetLife	0,0%
Consolidated Edison	0,0%
Erie Indemnity Company	+0,1%
Edwards Lifesciences Corp	+0,1%
Pultegroup	+0,1%
Realty Income Corp	+0,1%
Philip Morris International	+0,1%
Nextera Energy Inc	+0,1%
GE HealthCare Technologies	+0,1%
Electronic Arts	+0,1%
General Dynamics Corp	+0,1%
Southern Company (The)	+0,1%
TKO Group Holdings	+0,1%
DaVita	+0,2%
First Solar	+0,2%
Roper Technologies	+0,2%
PPL Corp	+0,2%
Lowe's Companies	+0,2%
AT&T	+0,2%
MGM Resorts International	+0,2%
Occidental Petroleum Corp	+0,2%
Trimble	+0,2%
DR Horton	+0,3%
Comcast Corp	+0,3%
Fair Isaac Corp	+0,3%
Constellation Energy Corp	+0,3%
American Water Works Company	+0,3%
Xcel Energy	+0,3%
APA Corp	+0,3%
Sysco Corp	+0,3%
Monolithic Power Systems	+0,3%
EQT Corp	+0,3%
F5, Inc.	+0,4%
Iron Mountain	+0,4%
Dominion Energy	+0,4%
NiSource	+0,4%
State Street Corp	+0,4%
Kimco Realty Corp	+0,4%
FirstEnergy Corp	+0,4%
Amgen	+0,4%
Aflac	+0,4%
Air Products & Chemicals	+0,4%
T-Mobile US	+0,4%
Globe Life	+0,4%
L3Harris Technologies	+0,4%
Paychex	+0,4%
IQVIA Holdings	+0,4%
Laboratory Corp	+0,4%
Zimmer Biomet Holdings	+0,4%
Duke Energy Corp	+0,5%
Chevron Corp	+0,5%
Exxon Mobil Corp	+0,5%
Regency Centers Corp	+0,5%
Cbre Group	+0,5%
Medtronic plc	+0,5%
JPMorgan Chase & Co	+0,5%
Jack Henry & Associates	+0,5%
Eversource Energy	+0,5%
Wells Fargo & Co	+0,5%
Royal Caribbean Group	+0,5%
Morgan Stanley	+0,5%
Old Dominion Freight Line	+0,5%
Franklin Resources	+0,6%
Smurfit WestRock plc	+0,6%
Entergy Corporation	+0,6%
Home Depot	+0,6%
Atmos Energy Corp	+0,6%
The Campbell's Company	+0,6%
Ball Corp	+0,6%
Bristol-Myers Squibb Co	+0,7%
Edison International	+0,7%
Prudential Financial	+0,7%
NVR	+0,7%
Cardinal Health	+0,7%
TransDigm Group	+0,7%
Sempra	+0,8%
Jabil	+0,8%
TE Connectivity Ltd	+0,8%
Stryker Corp	+0,8%
JM Smucker Company (The)	+0,8%
Alliant Energy Corp	+0,8%
Bank of America Corp	+0,8%
CMS Energy Corp	+0,8%
CenterPoint Energy	+0,8%
RTX Corp	+0,8%
Public Service Enterprise Group Incorporated	+0,8%
CrowdStrike Holdings	+0,8%
Kenvue	+0,9%
Verizon Communications	+0,9%
Cigna Group (The)	+0,9%
Elevance Health	+0,9%
Cencora	+0,9%
Viatris	+0,9%
Public Storage	+0,9%
Avery Dennison Corp	+0,9%
Invitation Homes	+0,9%
Extra Space Storage	+0,9%
CRH Public Limited	+0,9%
Eli Lilly & Co	+0,9%
Expeditors International of Washington	+0,9%
Citigroup	+1,0%
Evergy	+1,0%
Lennar Corp	+1,0%
Ventas	+1,0%
Constellation Brands	+1,0%
Vertex Pharmaceuticals	+1,0%
Pool Corp	+1,0%
Baker Hughes Company	+1,0%
Intel Corp	+1,0%
Welltower	+1,0%
IDEXX Laboratories	+1,0%
Blackstone	+1,1%
Ameren Corp	+1,1%
ResMed	+1,1%
T Rowe Price Group	+1,1%
Henry Schein	+1,1%
DTE Energy Company	+1,1%
Analog Devices	+1,2%
PPG Industries	+1,2%
Biogen	+1,2%
Northern Trust Corp	+1,2%
3M Company	+1,2%
KKR & Co	+1,2%
Conagra Brands	+1,2%
KeyCorp	+1,3%
Take-Two Interactive Software	+1,3%
Monster Beverage Corp	+1,3%
WEC Energy Group	+1,3%
Kimberly-Clark Corp	+1,3%
Kinder Morgan	+1,3%
Linde plc	+1,3%
Ulta Beauty	+1,3%
Packaging Corp	+1,4%
Otis Worldwide Corp	+1,4%
AvalonBay Communities	+1,4%
Essex Property Trust	+1,4%
Newmont Corp	+1,4%
Fastenal Co	+1,4%
Equity Residential	+1,4%
Amphenol Corp	+1,5%
GE Aerospace	+1,5%
Simon Property Group	+1,5%
American Electric Power Company	+1,5%
M&T Bank Corp	+1,5%
Quest Diagnostics	+1,5%
Freeport-McMoran	+1,6%
NXP Semiconductors NV	+1,6%
McCormick & Company	+1,6%
AO Smith Corp	+1,6%
Altria Group	+1,6%
Pentair plc	+1,6%
Johnson & Johnson	+1,6%
Global Payments	+1,6%
Delta Air Lines	+1,6%
Host Hotels & Resorts	+1,6%
STERIS plc	+1,7%
Regions Financial Corp	+1,7%
General Mills	+1,7%
C.H. Robinson Worldwide	+1,7%
Citizens Financial Group	+1,7%
Honeywell International	+1,7%
SLB Limited	+1,7%
Truist Financial Corp	+1,8%
Microchip Technology	+1,8%
Ecolab	+1,8%
Sherwin-Williams Company (The)	+1,8%
West Pharmaceutical Services	+1,8%
Pinnacle West Capital Corp	+1,8%
Weyerhaeuser Company	+1,8%
EMCOR Group	+1,8%
US Bancorp	+1,8%
Hormel Foods Corp	+1,8%
Vulcan Materials Company(Holding Company)	+1,8%
Huntington Bancshares	+1,8%
UDR	+1,8%
Phillips 66	+1,9%
Chipotle Mexican Grill	+1,9%
Williams-Sonoma	+1,9%
Johnson Controls International plc	+1,9%
International Paper Co	+1,9%
Corteva	+1,9%
Hasbro	+1,9%
Jacobs Solutions	+1,9%
Veralto Corp	+1,9%
Archer Daniels Midland Company	+1,9%
Ford Motor Company	+2,0%
Healthpeak Properties	+2,0%
Martin Marietta Materials	+2,0%
Genuine Parts Company	+2,0%
Waters Corp	+2,1%
Camden Property Trust	+2,1%
J.B. Hunt Transport Services	+2,1%
Live Nation Entertainment	+2,1%
Masco Corp	+2,1%
Williams Companies	+2,2%
Capital One Financial	+2,2%
Fortive Corp	+2,2%
PNC Financial Services Group	+2,2%
Allegion Public Limited	+2,2%
Snap-on	+2,2%
Southwest Airlines Co	+2,3%
Kraft Heinz Company (The)	+2,3%
Halliburton Company	+2,3%
Arista Networks Inc	+2,3%
Tractor Supply Co	+2,3%
Danaher Corp	+2,3%
Lumentum Holdings	+2,3%
CF Industries Holding	+2,3%
Bunge Global SA	+2,3%
Ametek	+2,4%
Quanta Services	+2,4%
BXP Inc.	+2,4%
Unitedhealth Group	+2,4%
WW Grainger	+2,4%
Baxter International	+2,4%
Becton Dickinson and Co	+2,4%
Teledyne Technologies	+2,5%
Advanced Micro Devices	+2,5%
Keysight Technologies	+2,5%
ONEOK	+2,5%
Aptiv PLC	+2,6%
Carrier Global Corp	+2,6%
Illinois Tool Works	+2,6%
GE Vernova	+2,6%
Fifth Third Bancorp	+2,6%
ON Semiconductor Corp	+2,7%
IDEX Corp	+2,7%
Targa Resources Corp	+2,7%
Cooper Companies (The)	+2,7%
Norfolk Southern Corp	+2,7%
Lockheed Martin Corp	+2,7%
Mid-America Apartment Communities	+2,7%
CVS HEALTH Corp	+2,7%
Palo Alto Networks Inc	+2,7%
Thermo Fisher Scientific	+2,8%
Amcor Plc	+2,8%
Emerson Electric Co	+2,8%
Align Technology	+2,8%
Centene Corp	+2,9%
MARATHON PETROLEUM Corp	+2,9%
Dover Corp	+2,9%
Synchrony Financial	+2,9%
Vertiv Holdings Co	+2,9%
Textron	+2,9%
Texas Instruments	+2,9%
Nordson Corp	+2,9%
Agilent Technologies	+2,9%
Stanley Black & Decker	+3,0%
United Parcel Service	+3,0%
Union Pacific Corp	+3,0%
CSX Corp	+3,0%
Parker-Hannifin Corp	+3,0%
Vistra Corp	+3,0%
Abbott Laboratories	+3,0%
Solventum Corp	+3,1%
United Airlines Holdings	+3,1%
Seagate Technology Holdings PLC	+3,2%
Fortinet	+3,2%
Comfort Systems USA	+3,2%
Insulet Corp	+3,3%
Mettler-Toledo International	+3,3%
Lennox International	+3,4%
NRG Energy	+3,4%
Hubbell	+3,4%
Nucor Corp	+3,5%
ABBVIE	+3,5%
Keurig Dr Pepper	+3,6%
Texas Pacific Land Corporation	+3,6%
Wabtec	+3,7%
Coherent Corp	+3,8%
QUALCOMM	+3,8%
Eaton Corp	+3,8%
Builders FirstSource	+3,9%
Generac Holdings	+3,9%
Steel Dynamics	+4,0%
Humana	+4,0%
PACCAR	+4,0%
FedEx Corp	+4,0%
Alexandria Real Estate Equities	+4,0%
Merck & Co	+4,0%
Rockwell Automation	+4,1%
Mosaic Company (The)	+4,2%
Trane Technologies plc	+4,2%
Ingersoll Rand	+4,3%
Xylem	+4,4%
Ciena Corp	+4,6%
Cummins	+4,7%
Western Digital Corp	+4,9%
Deere & Company	+5,0%
United Rentals	+5,1%
Valero Energy Corp	+5,2%
Charles River Laboratories International	+5,2%
Qnity Electronics Inc.	+5,5%
Caterpillar	+6,3%
Lam Research Corp	+7,2%
Revvity	+7,5%
KLA Corporation	+7,7%
Teradyne	+10,5%
Corning	+10,8%
Applied Materials	+13,4%
Micron Technology Inc	+15,8%
Bio-Techne Corp	+20,0%
SanDisk Corp.	+22,0%

AEX*	1.067,71	+0,2%
Midkap*	1.074,46	-0,4%
AMS Next 20®*	1.617,10	-0,3%
FTSE100	10.529,89	+0,7%
Dow Jones	51.920,62	+0,1%
NASDAQ	25.358,603	-0,5%
S&P500	7.357,49	0,0%
S&P Future	7.421,50	0,0%
BEL20**	5.732,05	+1,1%
CAC 40**	8.431,61	+0,5%
DAX	24.994,83	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	167,97	165,91	+2,06	+1,2%	169,76	166,62	2.381.776	22:00
Abbott Laboratories	93,24	90,49	+2,75	+3,0%	94,56	90,60	16.708.240	22:02
ABBVIE	243,14	234,89	+8,25	+3,5%	244,61	233,66	10.280.578	22:02
Accenture PLC	125,82	129,15	-3,33	-2,6%	129,80	125,68	20.981.373	22:00
Adobe	193,51	196,57	-3,06	-1,6%	199,30	191,80	6.958.443	22:00
Advanced Micro Devices	532,57	519,74	+12,83	+2,5%	550,88	507,00	27.044.646	22:00
AES Corp	14,66	14,68	-0,02	-0,1%	14,71	14,62	8.216.713	22:00
Aflac	118,23	117,75	+0,48	+0,4%	120,27	116,90	1.938.355	22:00
Agilent Technologies	135,51	131,63	+3,88	+2,9%	138,63	132,95	2.026.920	22:02
Air Products & Chemicals	279,93	278,73	+1,20	+0,4%	282,63	276,34	1.260.278	22:00
Airbnb	141,88	144,40	-2,52	-1,7%	145,34	141,45	3.033.073	22:00
Akamai Technologies	112,92	119,48	-6,57	-5,5%	121,57	112,19	4.592.472	22:00
Albemarle Corp	141,05	147,84	-6,79	-4,6%	144,77	138,63	3.055.602	22:00
Alexandria Real Estate Equities	53,29	51,24	+2,05	+4,0%	53,33	50,82	1.748.416	22:00
Align Technology	175,71	170,90	+4,81	+2,8%	176,70	171,54	841.411	22:00
Allegion Public Limited	137,00	134,00	+3,00	+2,2%	139,01	135,14	1.629.511	22:00
Alliant Energy Corp	76,19	75,59	+0,60	+0,8%	76,60	75,33	2.744.633	22:00
Allstate Corp (The)	231,60	233,54	-1,94	-0,8%	237,10	230,98	1.577.002	22:00
Alphabet	342,19	345,04	-2,85	-0,8%	343,19	335,90	27.648.152	22:00
Alphabet	343,71	345,29	-1,58	-0,5%	345,57	335,84	44.508.468	22:00
Altria Group	73,21	72,07	+1,14	+1,6%	73,57	71,17	6.742.804	22:02
Amazon.com	227,15	234,27	-7,12	-3,0%	232,32	225,55	77.715.289	22:00
Amcor Plc	42,86	41,71	+1,15	+2,8%	43,34	42,33	3.416.184	22:00
Ameren Corp	114,53	113,32	+1,21	+1,1%	114,80	113,06	2.000.203	22:00
American Electric Power Company	136,99	134,96	+2,03	+1,5%	137,54	135,01	4.445.130	22:00
American Express Company	342,46	342,56	-0,10	0,0%	352,52	340,92	3.523.894	22:00
American International Group	74,85	76,14	-1,29	-1,7%	76,82	74,56	2.576.782	22:00
American Tower Corp	168,72	174,46	-5,74	-3,3%	175,29	167,24	3.382.109	22:00
American Water Works Company	130,00	129,64	+0,36	+0,3%	131,39	128,62	2.228.422	22:00
Ameriprise Financial	453,29	460,95	-7,66	-1,7%	469,63	452,11	675.169	22:00
Ametek	240,95	235,38	+5,57	+2,4%	244,71	236,10	1.218.635	22:00
Amgen	352,83	351,43	+1,40	+0,4%	359,10	350,06	2.341.280	22:00
Amphenol Corp	165,15	162,78	+2,37	+1,5%	168,72	163,81	8.484.462	22:00
Analog Devices	418,00	413,16	+4,84	+1,2%	431,87	412,35	6.441.075	22:00
AO Smith Corp	61,13	60,18	+0,95	+1,6%	62,53	60,49	1.599.959	22:00
Aon plc	315,95	325,48	-9,53	-2,9%	328,46	315,78	1.744.242	22:00
APA Corp	33,42	33,33	+0,10	+0,3%	33,65	32,76	5.179.278	22:00
Apollo Global Management	121,51	122,60	-1,09	-0,9%	125,09	120,76	4.703.043	22:00
Apple	275,15	293,08	-17,93	-6,1%	288,80	273,75	107.088.802	22:00
Applied Materials	668,00	588,97	+79,03	+13,4%	669,22	609,70	16.482.657	22:00
Applovin Corp	445,93	464,96	-19,03	-4,1%	451,81	418,46	4.127.903	22:00
Aptiv PLC	61,97	60,42	+1,55	+2,6%	62,17	60,68	2.494.289	22:00
Arch Capital Group Ltd	94,32	94,92	-0,60	-0,6%	96,11	93,83	1.592.879	22:00
Archer Daniels Midland Company	76,54	75,08	+1,46	+1,9%	76,62	74,65	4.129.564	22:00
Ares Management Corp	112,47	113,87	-1,40	-1,2%	118,16	111,69	2.515.744	22:00
Arista Networks Inc	165,45	161,74	+3,71	+2,3%	170,16	159,46	8.222.548	22:00
Arthur J Gallagher & Co	217,86	220,76	-2,90	-1,3%	222,98	217,81	1.406.476	22:00
Assurant	260,77	263,82	-3,05	-1,2%	267,96	260,69	385.553	22:00
AT&T	22,42	22,37	+0,05	+0,2%	22,63	22,23	43.240.374	22:02
Atmos Energy Corp	173,67	172,59	+1,08	+0,6%	175,23	--	1.256.991	22:00
Autodesk	189,77	192,61	-2,84	-1,5%	194,31	189,33	2.459.546	22:00
Automatic Data Processing	216,31	219,86	-3,55	-1,6%	225,29	216,04	2.286.316	22:00
AutoZone	3.059,04	3.087,77	-28,73	-0,9%	3.134,59	3.050,03	720.823	22:00
AvalonBay Communities	186,13	183,60	+2,53	+1,4%	187,50	184,50	898.102	22:00
Avery Dennison Corp	164,61	163,15	+1,46	+0,9%	168,00	162,50	692.353	22:00
Axon Enterprise	444,92	456,73	-11,81	-2,6%	466,63	443,00	828.408	22:00
Baker Hughes Company	56,96	56,38	+0,58	+1,0%	57,81	55,69	10.583.103	22:00
Ball Corp	61,37	60,98	+0,39	+0,6%	62,29	61,03	3.109.090	22:00
Bank of America Corp	58,19	57,73	+0,46	+0,8%	59,20	57,85	33.755.116	22:00
Baxter International	21,55	21,04	+0,51	+2,4%	21,73	21,14	6.650.126	22:00
Becton Dickinson and Co	151,38	147,77	+3,61	+2,4%	152,83	148,42	2.548.942	22:00
Berkshire Hathaway	487,81	494,81	-7,00	-1,4%	496,00	486,50	7.057.313	22:03
Best Buy Company	76,89	77,63	-0,74	-1,0%	78,62	76,84	3.536.441	22:00
Biogen	201,98	199,59	+2,39	+1,2%	206,67	200,20	1.328.895	22:00
Bio-Techne Corp	70,67	58,88	+11,80	+20,0%	70,92	70,08	51.699.408	22:00
Blackrock	971,92	982,60	-10,68	-1,1%	1.002,47	966,13	1.130.861	22:00
Blackstone	114,18	112,99	+1,19	+1,1%	117,79	112,95	4.831.626	22:04
Block Inc	74,08	75,68	-1,60	-2,1%	75,75	73,68	5.008.935	22:03
Boeing Company	218,12	220,25	-2,13	-1,0%	224,13	217,16	4.688.648	22:00
Booking Holdings Inc.	177,10	181,25	-4,15	-2,3%	183,18	176,56	10.844.719	22:00
Boston Scientific Corp	44,20	44,46	-0,26	-0,6%	45,28	43,89	19.820.514	22:00
Bristol-Myers Squibb Co	55,39	55,00	+0,39	+0,7%	56,19	55,02	15.973.927	22:00
Broadcom Inc.	379,33	382,07	-2,75	-0,7%	388,80	372,70	23.371.942	22:00
Broadridge Financial Solutions	136,26	140,10	-3,84	-2,7%	142,84	135,78	1.902.794	22:00
Brown & Brown	60,83	61,80	-0,97	-1,6%	62,15	60,79	2.911.082	22:00
Brown-Forman Corp	27,68	27,80	-0,12	-0,4%	28,00	27,02	3.227.329	22:01
Builders FirstSource	88,72	85,41	+3,31	+3,9%	90,11	86,05	3.195.273	22:00
Bunge Global SA	111,55	108,99	+2,56	+2,3%	111,57	108,30	1.763.525	22:00
BXP Inc.	65,67	64,14	+1,53	+2,4%	65,77	64,34	1.144.504	22:00
C.H. Robinson Worldwide	180,34	177,28	+3,06	+1,7%	183,22	177,53	1.129.568	22:00
Cadence Design Systems	368,24	372,40	-4,16	-1,1%	378,49	363,73	2.171.359	22:00
Camden Property Trust	113,59	111,26	+2,33	+2,1%	113,83	111,49	938.937	22:00
Capital One Financial	204,90	200,48	+4,42	+2,2%	210,10	--	4.477.441	22:00
Cardinal Health	234,75	233,01	+1,74	+0,7%	237,79	232,38	2.074.113	22:00
Carnival Corporation Ltd.	28,46	28,91	-0,45	-1,6%	29,89	28,13	29.375.205	22:00
Carrier Global Corp	76,00	74,06	+1,94	+2,6%	76,76	74,66	5.512.159	22:00
Carvana Co	66,20	67,91	-1,71	-2,5%	69,33	65,32	9.983.088	22:04
Casey's General Stores	785,28	801,35	-16,07	-2,0%	801,00	777,33	708.270	22:00
Caterpillar	1.057,01	994,45	+62,56	+6,3%	1.057,07	1.015,00	4.643.587	22:00
Cboe Global Markets	244,72	249,59	-4,87	-2,0%	254,33	242,04	1.824.586	22:00
Cbre Group	134,58	133,94	+0,64	+0,5%	137,25	134,05	2.321.074	22:00
CDW Corp	128,01	130,22	-2,21	-1,7%	133,72	127,64	1.206.880	22:00
Cencora	286,95	284,47	+2,48	+0,9%	291,85	284,23	1.486.193	22:00
Centene Corp	64,77	62,97	+1,80	+2,9%	65,64	62,76	5.803.937	22:02
CenterPoint Energy	44,22	43,86	+0,36	+0,8%	44,48	43,59	6.740.135	22:00
CF Industries Holding	105,49	103,09	+2,40	+2,3%	105,77	101,09	3.072.018	22:04
Charles River Laboratories International	212,71	202,10	+10,61	+5,2%	213,90	202,78	1.536.049	22:00
Charles Schwab Corp (The)	89,44	91,39	-1,95	-2,1%	92,60	89,26	10.918.025	22:00
Charter Communications	129,67	131,42	-1,75	-1,3%	132,25	129,33	2.113.342	22:00
Chevron Corp	172,24	171,45	+0,79	+0,5%	172,77	169,27	7.955.678	22:02