S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6707,530 -68,27 -1,01% (17:25)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CF Industries Holding	+13,7%
Dow	+8,9%
Mosaic Company (The)	+8,9%
LyondellBasell Industries NV	+7,9%
Occidental Petroleum Corp	+5,9%
Kroger Co (The)	+5,9%
Phillips 66	+4,4%
Air Products & Chemicals	+4,1%
American Water Works Company	+3,7%
MARATHON PETROLEUM Corp	+3,6%
Salesforce	+3,5%
Chevron Corp	+3,3%
APA Corp	+3,2%
Valero Energy Corp	+3,2%
ConocoPhillips	+3,2%
Universal Health Services	+3,0%
Bunge Global SA	+3,0%
Archer Daniels Midland Company	+3,0%
EOG Resources	+2,7%
Diamondback Energy	+2,5%
Texas Pacific Land Corporation	+2,5%
Kinder Morgan	+2,5%
Dell Technologies	+2,5%
Cigna Group (The)	+2,4%
Coterra Energy	+2,4%
Atmos Energy Corp	+2,2%
Southern Company (The)	+2,2%
International Flavors & Fragrances	+2,2%
PPL Corp	+2,2%
Exxon Mobil Corp	+2,2%
Duke Energy Corp	+2,1%
Waste Management	+2,1%
WEC Energy Group	+2,0%
HP	+2,0%
Dominion Energy	+2,0%
Constellation Energy Corp	+2,0%
CME Group	+2,0%
Republic Services	+2,0%
Vistra Corp	+2,0%
Linde plc	+2,0%
CVS HEALTH Corp	+1,9%
Chubb Limited	+1,9%
Palantir Technologies	+1,9%
Hasbro	+1,9%
CenterPoint Energy	+1,8%
Devon Energy Corp	+1,8%
Church & Dwight Co	+1,8%
CMS Energy Corp	+1,8%
Entergy Corporation	+1,8%
Alliant Energy Corp	+1,8%
Targa Resources Corp	+1,8%
Consolidated Edison	+1,7%
DTE Energy Company	+1,7%
American Electric Power Company	+1,7%
Palo Alto Networks Inc	+1,7%
Corteva	+1,7%
NRG Energy	+1,7%
Expeditors International of Washington	+1,6%
ONEOK	+1,6%
NiSource	+1,6%
Gartner	+1,6%
Pinnacle West Capital Corp	+1,6%
HCA Healthcare	+1,5%
Aptiv PLC	+1,5%
Cardinal Health	+1,5%
Progressive Corp	+1,5%
Exelon Corp	+1,5%
Lockheed Martin Corp	+1,4%
Cboe Global Markets	+1,4%
Cencora	+1,4%
DaVita	+1,4%
Walmart	+1,3%
Quanta Services	+1,3%
Tyler Technologies	+1,3%
Ciena Corp	+1,3%
Travelers Companies (The)	+1,3%
Best Buy Company	+1,2%
Ameren Corp	+1,2%
Sysco Corp	+1,2%
VeriSign	+1,2%
Altria Group	+1,2%
Everest Group Ltd	+1,1%
Northrop Grumman Corp	+1,1%
Fortinet	+1,1%
Yum! Brands	+1,1%
Sempra	+1,1%
Evergy	+1,1%
Public Service Enterprise Group Incorporated	+1,1%
VICI Properties	+1,1%
FirstEnergy Corp	+1,0%
Rollins	+1,0%
Keysight Technologies	+1,0%
Intercontinental Exchange	+1,0%
Motorola Solutions	+1,0%
WR Berkley Corp	+1,0%
Skyworks Solutions	+1,0%
Essex Property Trust	+1,0%
Ball Corp	+1,0%
Costco Wholesale Corp	+1,0%
Leidos Holdings	+1,0%
Equity Residential	+0,9%
Iron Mountain	+0,9%
NetApp	+0,9%
Datadog	+0,9%
EQT Corp	+0,9%
Williams Companies	+0,9%
McKesson Corp	+0,9%
Garmin Ltd	+0,9%
Akamai Technologies	+0,8%
Allstate Corp (The)	+0,8%
Hewlett Packard Enterprise Company	+0,8%
UDR	+0,8%
T-Mobile US	+0,7%
Tyson Foods	+0,7%
Camden Property Trust	+0,7%
Alexandria Real Estate Equities	+0,7%
General Dynamics Corp	+0,7%
Realty Income Corp	+0,7%
Nextera Energy Inc	+0,7%
Equinix	+0,7%
Philip Morris International	+0,6%
Cincinnati Financial Corp	+0,6%
Ventas	+0,6%
AT&T	+0,6%
Loews Corp	+0,6%
AvalonBay Communities	+0,6%
Hershey Company (The)	+0,6%
Coca-Cola Company	+0,5%
Eversource Energy	+0,5%
Aon plc	+0,5%
Mid-America Apartment Communities	+0,5%
Quest Diagnostics	+0,5%
PACCAR	+0,5%
Ford Motor Company	+0,5%
TKO Group Holdings	+0,4%
Aflac	+0,4%
Monster Beverage Corp	+0,4%
Factset Research Systems	+0,4%
Huntington Ingalls Industries	+0,4%
O'Reilly Automotive Inc	+0,4%
Johnson & Johnson	+0,4%
Assurant	+0,3%
PTC	+0,3%
Welltower	+0,3%
Invitation Homes	+0,3%
Fidelity National Information Services	+0,3%
Jack Henry & Associates	+0,3%
Verizon Communications	+0,3%
Erie Indemnity Company	+0,3%
PG&E Corp	+0,2%
Allegion Public Limited	+0,2%
L3Harris Technologies	+0,2%
The Hartford Insurance Group Inc.	+0,1%
AES Corp	+0,1%
Molina Healthcare	+0,1%
Arch Capital Group Ltd	+0,1%
Cintas Corp	+0,1%
Edison International	+0,1%
Autodesk	+0,1%
Xcel Energy	+0,1%
CrowdStrike Holdings	+0,1%
Match Group	+0,1%
Kimco Realty Corp	+0,1%
Hologic	+0,1%
Deckers Outdoor Corp	0,0%
Brown & Brown	0,0%
Microsoft Corp	0,0%
Roper Technologies	0,0%
Healthpeak Properties	0,0%
Sherwin-Williams Company (The)	0,0%
Gen Digital	0,0%
Paramount Skydance Corporation	-0,1%
Fox Corp	-0,1%
Zimmer Biomet Holdings	-0,1%
Honeywell International	-0,1%
Veralto Corp	-0,1%
Electronic Arts	-0,1%
Pepsico	-0,1%
Digital Realty Trust	-0,1%
Teledyne Technologies	-0,1%
Laboratory Corp	-0,1%
Ecolab	-0,1%
Applovin Corp	-0,1%
AO Smith Corp	-0,1%
Fox Corp	-0,1%
Dominos Pizza Inc	-0,2%
Kenvue	-0,2%
Cisco Systems	-0,2%
Snap-on	-0,2%
Ross Stores	-0,2%
Berkshire Hathaway	-0,2%
Regency Centers Corp	-0,2%
Tapestry	-0,3%
Federal Realty Investment Trust	-0,3%
Bank of New York Mellon Corp	-0,3%
MGM Resorts International	-0,3%
McDonald's Corp	-0,3%
Ralph Lauren Corp	-0,3%
TJX Companies	-0,3%
American International Group	-0,3%
Marsh	-0,4%
Gilead Sciences	-0,4%
Crown Castle	-0,4%
Cbre Group	-0,4%
Vulcan Materials Company(Holding Company)	-0,4%
Illinois Tool Works	-0,4%
American Tower Corp	-0,4%
Darden Restaurants	-0,4%
ABBVIE	-0,5%
Hormel Foods Corp	-0,5%
Warner Bros Discovery	-0,5%
Kimberly-Clark Corp	-0,5%
DexCom	-0,5%
Willis Towers Watson Public Limited	-0,5%
International Business Machines Corp	-0,5%
Martin Marietta Materials	-0,5%
Packaging Corp	-0,5%
Genuine Parts Company	-0,5%
SBA Communications Corp	-0,6%
Corning	-0,6%
Intuit	-0,6%
Huntington Bancshares	-0,6%
Clorox Company	-0,6%
Mondelez International	-0,6%
Workday	-0,6%
F5, Inc.	-0,6%
Textron	-0,6%
Starbucks Corp	-0,6%
Eaton Corp	-0,6%
Weyerhaeuser Company	-0,6%
VISA	-0,6%
T Rowe Price Group	-0,7%
Fastenal Co	-0,7%
Hilton Worldwide Holdings	-0,7%
Expand Energy Corporation	-0,7%
American Express Company	-0,7%
EMCOR Group	-0,7%
Netflix Inc.	-0,7%
C.H. Robinson Worldwide	-0,7%
Dollar Tree	-0,7%
JM Smucker Company (The)	-0,7%
WW Grainger	-0,8%
Expedia Group	-0,8%
Simon Property Group	-0,8%
US Bancorp	-0,8%
Public Storage	-0,8%
TransDigm Group	-0,8%
Jacobs Solutions	-0,8%
Colgate-Palmolive Company	-0,8%
First Solar	-0,8%
Walt Disney Company (The)	-0,8%
Caterpillar	-0,8%
Take-Two Interactive Software	-0,8%
Cognizant Technology Solutions Corp	-0,8%
GE Vernova	-0,9%
RTX Corp	-0,9%
NVIDIA Corp	-0,9%
Target Corp	-0,9%
Procter & Gamble Company	-0,9%
Deere & Company	-0,9%
Hubbell	-0,9%
Mastercard	-0,9%
Jabil	-0,9%
FedEx Corp	-0,9%
Wabtec	-0,9%
Comfort Systems USA	-0,9%
News Corp	-0,9%
Ameriprise Financial	-1,0%
Globe Life	-1,0%
Newmont Corp	-1,0%
eBay	-1,0%
Raymond James Financial	-1,0%
Adobe	-1,0%
M&T Bank Corp	-1,0%
Verisk Analytics	-1,0%
Paychex	-1,1%
Extra Space Storage	-1,1%
lululemon athletica	-1,1%
Xylem	-1,1%
Broadridge Financial Solutions	-1,1%
AutoZone	-1,1%
Nordson Corp	-1,1%
Live Nation Entertainment	-1,1%
Trade Desk (The)	-1,1%
Keurig Dr Pepper	-1,1%
Avery Dennison Corp	-1,1%
Amazon.com	-1,2%
News Corp	-1,2%
PNC Financial Services Group	-1,2%
Cadence Design Systems	-1,2%
QUALCOMM	-1,2%
Merck & Co	-1,2%
Johnson Controls International plc	-1,2%
Oracle Corp	-1,2%
Halliburton Company	-1,3%
Booking Holdings	-1,3%
Broadcom Inc.	-1,3%
MSCI	-1,3%
Pultegroup	-1,3%
NVR	-1,3%
Wynn Resorts Limited	-1,3%
Principal Financial Group	-1,3%
General Motors Company	-1,3%
Tractor Supply Co	-1,3%
Norfolk Southern Corp	-1,3%
Delta Air Lines	-1,4%
Corpay	-1,4%
Cummins	-1,4%
Edwards Lifesciences Corp	-1,4%
Arista Networks Inc	-1,4%
Host Hotels & Resorts	-1,4%
Trane Technologies plc	-1,4%
Comcast Corp	-1,4%
MetLife	-1,4%
Kraft Heinz Company (The)	-1,4%
ServiceNow Inc.	-1,4%
Coinbase Global	-1,4%
PayPal Holdings	-1,5%
Medtronic plc	-1,5%
Williams-Sonoma	-1,5%
Insulet Corp	-1,5%
Pentair plc	-1,5%
Prudential Financial	-1,5%
CDW Corp	-1,5%
Elevance Health	-1,5%
Citizens Financial Group	-1,5%
DuPont de Nemours	-1,5%
CSX Corp	-1,5%
Viatris	-1,5%
Nasdaq	-1,5%
PPG Industries	-1,5%
Charles Schwab Corp (The)	-1,6%
Automatic Data Processing	-1,6%
JPMorgan Chase & Co	-1,6%
Lennox International	-1,6%
Prologis	-1,6%
Constellation Brands	-1,6%
S&P Global	-1,6%
Lowe's Companies	-1,6%
Albemarle Corp	-1,6%
Super Micro Computer	-1,6%
Abbott Laboratories	-1,7%
BXP Inc.	-1,7%
Carrier Global Corp	-1,7%
Alphabet	-1,8%
ON Semiconductor Corp	-1,8%
KeyCorp	-1,8%
Norwegian Cruise Line Holdings Ltd	-1,8%
Alphabet	-1,8%
Masco Corp	-1,8%
Ulta Beauty	-1,8%
Union Pacific Corp	-1,8%
Amgen	-1,9%
Northern Trust Corp	-1,9%
Apple	-1,9%
Henry Schein	-1,9%
Smurfit WestRock plc	-1,9%
DR Horton	-1,9%
Nike	-1,9%
West Pharmaceutical Services	-1,9%
Bristol-Myers Squibb Co	-2,0%
Fifth Third Bancorp	-2,0%
Pfizer Inc	-2,0%
Blackrock	-2,0%
Tesla	-2,0%
General Mills	-2,0%
McCormick & Company	-2,0%
Otis Worldwide Corp	-2,0%
Meta Platforms	-2,0%
EPAM Systems	-2,0%
Western Digital Corp	-2,0%
Trimble	-2,0%
Unitedhealth Group	-2,0%
Truist Financial Corp	-2,1%
Accenture PLC	-2,1%
J.B. Hunt Transport Services	-2,1%
State Street Corp	-2,1%
Paycom Software	-2,1%
Wells Fargo & Co	-2,1%
Marriott International	-2,1%
CoStar Group	-2,1%
Solventum Corp	-2,1%
Arthur J Gallagher & Co	-2,1%
Capital One Financial	-2,2%
KLA Corp	-2,2%
Bank of America Corp	-2,2%
Conagra Brands	-2,2%
Eli Lilly & Co	-2,2%
United Parcel Service	-2,3%
Synopsys	-2,3%
Seagate Technology Holdings PLC	-2,3%
Biogen	-2,4%
Nucor Corp	-2,4%
TE Connectivity Ltd	-2,4%
Home Depot	-2,4%
Stanley Black & Decker	-2,4%
Rockwell Automation	-2,4%
Las Vegas Sands Corp	-2,4%
Regeneron Pharmaceuticals	-2,4%
Carvana Co	-2,4%
ZOETIS	-2,5%
Regions Financial Corp	-2,5%
Synchrony Financial	-2,5%
Copart	-2,5%
Global Payments	-2,5%
Interactive Brokers Group Inc	-2,5%
Incyte Corp	-2,6%
Citigroup	-2,6%
Advanced Micro Devices	-2,6%
Pool Corp	-2,6%
Dover Corp	-2,6%
Boston Scientific Corp	-2,6%
Amphenol Corp	-2,7%
Monolithic Power Systems	-2,7%
Chipotle Mexican Grill	-2,7%
Molson Coors Beverage Company	-2,7%
Builders FirstSource	-2,7%
Becton Dickinson and Co	-2,8%
Ametek	-2,8%
Uber Technologies	-2,8%
Fiserv Inc.	-2,8%
Howmet Aerospace	-2,8%
IDEX Corp	-2,9%
Vertex Pharmaceuticals	-2,9%
GoDaddy	-2,9%
Fortive Corp	-2,9%
ResMed	-3,0%
Agilent Technologies	-3,0%
Charter Communications	-3,0%
Generac Holdings	-3,0%
Analog Devices	-3,1%
Equifax	-3,1%
CRH Public Limited	-3,1%
Baxter International	-3,1%
Freeport-McMoran	-3,1%
Humana	-3,1%
Parker-Hannifin Corp	-3,1%
Micron Technology Inc	-3,2%
Moody's Corp	-3,2%
Lennar Corp	-3,2%
Applied Materials	-3,2%
International Paper Co	-3,2%
Teradyne	-3,2%
NXP Semiconductors NV	-3,2%
Texas Instruments	-3,2%
Omnicom Group	-3,2%
Stryker Corp	-3,3%
Waters Corp	-3,3%
Danaher Corp	-3,3%
Emerson Electric Co	-3,3%
Franklin Resources	-3,3%
Mettler-Toledo International	-3,3%
Lam Research Corp	-3,3%
Goldman Sachs Group	-3,3%
Lamb Weston Holdings	-3,3%
Brown-Forman Corp	-3,4%
United Airlines Holdings	-3,4%
The Campbell's Company	-3,4%
Old Dominion Freight Line	-3,5%
IQVIA Holdings	-3,5%
Robinhood Markets	-3,5%
STERIS plc	-3,5%
Ingersoll Rand	-3,5%
3M Company	-3,5%
Boeing Company	-3,5%
IDEXX Laboratories	-3,6%
Zebra Technologies Corp	-3,6%
Blackstone	-3,6%
Cooper Companies (The)	-3,7%
Intuitive Surgical	-3,7%
Steel Dynamics	-3,7%
Apollo Global Management	-3,7%
Amcor Plc	-3,7%
Morgan Stanley	-3,8%
Moderna	-3,8%
Axon Enterprise	-3,8%
Fair Isaac Corp	-3,9%
Thermo Fisher Scientific	-3,9%
United Rentals	-3,9%
DoorDash	-3,9%
GE HealthCare Technologies	-3,9%
Centene Corp	-4,0%
Southwest Airlines Co	-4,2%
Ares Management Corp	-4,2%
Invesco Ltd	-4,3%
Microchip Technology	-4,3%
Estee Lauder Companies (The)	-4,3%
Dollar General Corp	-4,4%
Align Technology	-4,5%
KKR & Co	-4,5%
Revvity	-4,6%
Intel Corp	-4,6%
Airbnb	-5,0%
Bio-Techne Corp	-5,0%
Baker Hughes Company	-5,0%
Royal Caribbean Group	-5,3%
SanDisk Corp.	-5,3%
GE Aerospace	-5,4%
Block Inc	-5,9%
SLB Limited	-6,0%
Carnival Corp	-6,0%
Charles River Laboratories International	-6,1%
Qnity Electronics Inc.	-6,8%

Qnity Electronics Inc.	-6,8%
Charles River Laboratories International	-6,1%
Carnival Corp	-6,0%
SLB Limited	-6,0%
Block Inc	-5,9%
GE Aerospace	-5,4%
SanDisk Corp.	-5,3%
Royal Caribbean Group	-5,3%
Baker Hughes Company	-5,0%
Bio-Techne Corp	-5,0%
Airbnb	-5,0%
Intel Corp	-4,6%
Revvity	-4,6%
KKR & Co	-4,5%
Align Technology	-4,5%
Dollar General Corp	-4,4%
Estee Lauder Companies (The)	-4,3%
Microchip Technology	-4,3%
Invesco Ltd	-4,3%
Ares Management Corp	-4,2%
Southwest Airlines Co	-4,2%
Centene Corp	-4,0%
GE HealthCare Technologies	-3,9%
DoorDash	-3,9%
United Rentals	-3,9%
Thermo Fisher Scientific	-3,9%
Fair Isaac Corp	-3,9%
Axon Enterprise	-3,8%
Moderna	-3,8%
Morgan Stanley	-3,8%
Amcor Plc	-3,7%
Apollo Global Management	-3,7%
Steel Dynamics	-3,7%
Intuitive Surgical	-3,7%
Cooper Companies (The)	-3,7%
Blackstone	-3,6%
Zebra Technologies Corp	-3,6%
IDEXX Laboratories	-3,6%
Boeing Company	-3,5%
3M Company	-3,5%
Ingersoll Rand	-3,5%
STERIS plc	-3,5%
Robinhood Markets	-3,5%
IQVIA Holdings	-3,5%
Old Dominion Freight Line	-3,5%
The Campbell's Company	-3,4%
United Airlines Holdings	-3,4%
Brown-Forman Corp	-3,4%
Lamb Weston Holdings	-3,3%
Goldman Sachs Group	-3,3%
Lam Research Corp	-3,3%
Mettler-Toledo International	-3,3%
Franklin Resources	-3,3%
Emerson Electric Co	-3,3%
Danaher Corp	-3,3%
Waters Corp	-3,3%
Stryker Corp	-3,3%
Omnicom Group	-3,2%
Texas Instruments	-3,2%
NXP Semiconductors NV	-3,2%
Teradyne	-3,2%
International Paper Co	-3,2%
Applied Materials	-3,2%
Lennar Corp	-3,2%
Moody's Corp	-3,2%
Micron Technology Inc	-3,2%
Parker-Hannifin Corp	-3,1%
Humana	-3,1%
Freeport-McMoran	-3,1%
Baxter International	-3,1%
CRH Public Limited	-3,1%
Equifax	-3,1%
Analog Devices	-3,1%
Generac Holdings	-3,0%
Charter Communications	-3,0%
Agilent Technologies	-3,0%
ResMed	-3,0%
Fortive Corp	-2,9%
GoDaddy	-2,9%
Vertex Pharmaceuticals	-2,9%
IDEX Corp	-2,9%
Howmet Aerospace	-2,8%
Fiserv Inc.	-2,8%
Uber Technologies	-2,8%
Ametek	-2,8%
Becton Dickinson and Co	-2,8%
Builders FirstSource	-2,7%
Molson Coors Beverage Company	-2,7%
Chipotle Mexican Grill	-2,7%
Monolithic Power Systems	-2,7%
Amphenol Corp	-2,7%
Boston Scientific Corp	-2,6%
Dover Corp	-2,6%
Pool Corp	-2,6%
Advanced Micro Devices	-2,6%
Citigroup	-2,6%
Incyte Corp	-2,6%
Interactive Brokers Group Inc	-2,5%
Global Payments	-2,5%
Copart	-2,5%
Synchrony Financial	-2,5%
Regions Financial Corp	-2,5%
ZOETIS	-2,5%
Carvana Co	-2,4%
Regeneron Pharmaceuticals	-2,4%
Las Vegas Sands Corp	-2,4%
Rockwell Automation	-2,4%
Stanley Black & Decker	-2,4%
Home Depot	-2,4%
TE Connectivity Ltd	-2,4%
Nucor Corp	-2,4%
Biogen	-2,4%
Seagate Technology Holdings PLC	-2,3%
Synopsys	-2,3%
United Parcel Service	-2,3%
Eli Lilly & Co	-2,2%
Conagra Brands	-2,2%
Bank of America Corp	-2,2%
KLA Corp	-2,2%
Capital One Financial	-2,2%
Arthur J Gallagher & Co	-2,1%
Solventum Corp	-2,1%
CoStar Group	-2,1%
Marriott International	-2,1%
Wells Fargo & Co	-2,1%
Paycom Software	-2,1%
State Street Corp	-2,1%
J.B. Hunt Transport Services	-2,1%
Accenture PLC	-2,1%
Truist Financial Corp	-2,1%
Unitedhealth Group	-2,0%
Trimble	-2,0%
Western Digital Corp	-2,0%
EPAM Systems	-2,0%
Meta Platforms	-2,0%
Otis Worldwide Corp	-2,0%
McCormick & Company	-2,0%
General Mills	-2,0%
Tesla	-2,0%
Blackrock	-2,0%
Pfizer Inc	-2,0%
Fifth Third Bancorp	-2,0%
Bristol-Myers Squibb Co	-2,0%
West Pharmaceutical Services	-1,9%
Nike	-1,9%
DR Horton	-1,9%
Smurfit WestRock plc	-1,9%
Henry Schein	-1,9%
Apple	-1,9%
Northern Trust Corp	-1,9%
Amgen	-1,9%
Union Pacific Corp	-1,8%
Ulta Beauty	-1,8%
Masco Corp	-1,8%
Alphabet	-1,8%
Norwegian Cruise Line Holdings Ltd	-1,8%
KeyCorp	-1,8%
ON Semiconductor Corp	-1,8%
Alphabet	-1,8%
Carrier Global Corp	-1,7%
BXP Inc.	-1,7%
Abbott Laboratories	-1,7%
Super Micro Computer	-1,6%
Albemarle Corp	-1,6%
Lowe's Companies	-1,6%
S&P Global	-1,6%
Constellation Brands	-1,6%
Prologis	-1,6%
Lennox International	-1,6%
JPMorgan Chase & Co	-1,6%
Automatic Data Processing	-1,6%
Charles Schwab Corp (The)	-1,6%
PPG Industries	-1,5%
Nasdaq	-1,5%
Viatris	-1,5%
CSX Corp	-1,5%
DuPont de Nemours	-1,5%
Citizens Financial Group	-1,5%
Elevance Health	-1,5%
CDW Corp	-1,5%
Prudential Financial	-1,5%
Pentair plc	-1,5%
Insulet Corp	-1,5%
Williams-Sonoma	-1,5%
Medtronic plc	-1,5%
PayPal Holdings	-1,5%
Coinbase Global	-1,4%
ServiceNow Inc.	-1,4%
Kraft Heinz Company (The)	-1,4%
MetLife	-1,4%
Comcast Corp	-1,4%
Trane Technologies plc	-1,4%
Host Hotels & Resorts	-1,4%
Arista Networks Inc	-1,4%
Edwards Lifesciences Corp	-1,4%
Cummins	-1,4%
Corpay	-1,4%
Delta Air Lines	-1,4%
Norfolk Southern Corp	-1,3%
Tractor Supply Co	-1,3%
General Motors Company	-1,3%
Principal Financial Group	-1,3%
Wynn Resorts Limited	-1,3%
NVR	-1,3%
Pultegroup	-1,3%
MSCI	-1,3%
Broadcom Inc.	-1,3%
Booking Holdings	-1,3%
Halliburton Company	-1,3%
Oracle Corp	-1,2%
Johnson Controls International plc	-1,2%
Merck & Co	-1,2%
QUALCOMM	-1,2%
Cadence Design Systems	-1,2%
PNC Financial Services Group	-1,2%
News Corp	-1,2%
Amazon.com	-1,2%
Avery Dennison Corp	-1,1%
Keurig Dr Pepper	-1,1%
Trade Desk (The)	-1,1%
Live Nation Entertainment	-1,1%
Nordson Corp	-1,1%
AutoZone	-1,1%
Broadridge Financial Solutions	-1,1%
Xylem	-1,1%
lululemon athletica	-1,1%
Extra Space Storage	-1,1%
Paychex	-1,1%
Verisk Analytics	-1,0%
M&T Bank Corp	-1,0%
Adobe	-1,0%
Raymond James Financial	-1,0%
eBay	-1,0%
Newmont Corp	-1,0%
Globe Life	-1,0%
Ameriprise Financial	-1,0%
News Corp	-0,9%
Comfort Systems USA	-0,9%
Wabtec	-0,9%
FedEx Corp	-0,9%
Jabil	-0,9%
Mastercard	-0,9%
Hubbell	-0,9%
Deere & Company	-0,9%
Procter & Gamble Company	-0,9%
Target Corp	-0,9%
NVIDIA Corp	-0,9%
RTX Corp	-0,9%
GE Vernova	-0,9%
Cognizant Technology Solutions Corp	-0,8%
Take-Two Interactive Software	-0,8%
Caterpillar	-0,8%
Walt Disney Company (The)	-0,8%
First Solar	-0,8%
Colgate-Palmolive Company	-0,8%
Jacobs Solutions	-0,8%
TransDigm Group	-0,8%
Public Storage	-0,8%
US Bancorp	-0,8%
Simon Property Group	-0,8%
Expedia Group	-0,8%
WW Grainger	-0,8%
JM Smucker Company (The)	-0,7%
Dollar Tree	-0,7%
C.H. Robinson Worldwide	-0,7%
Netflix Inc.	-0,7%
EMCOR Group	-0,7%
American Express Company	-0,7%
Expand Energy Corporation	-0,7%
Hilton Worldwide Holdings	-0,7%
Fastenal Co	-0,7%
T Rowe Price Group	-0,7%
VISA	-0,6%
Weyerhaeuser Company	-0,6%
Eaton Corp	-0,6%
Starbucks Corp	-0,6%
Textron	-0,6%
F5, Inc.	-0,6%
Workday	-0,6%
Mondelez International	-0,6%
Clorox Company	-0,6%
Huntington Bancshares	-0,6%
Intuit	-0,6%
Corning	-0,6%
SBA Communications Corp	-0,6%
Genuine Parts Company	-0,5%
Packaging Corp	-0,5%
Martin Marietta Materials	-0,5%
International Business Machines Corp	-0,5%
Willis Towers Watson Public Limited	-0,5%
DexCom	-0,5%
Kimberly-Clark Corp	-0,5%
Warner Bros Discovery	-0,5%
Hormel Foods Corp	-0,5%
ABBVIE	-0,5%
Darden Restaurants	-0,4%
American Tower Corp	-0,4%
Illinois Tool Works	-0,4%
Vulcan Materials Company(Holding Company)	-0,4%
Cbre Group	-0,4%
Crown Castle	-0,4%
Gilead Sciences	-0,4%
Marsh	-0,4%
American International Group	-0,3%
TJX Companies	-0,3%
Ralph Lauren Corp	-0,3%
McDonald's Corp	-0,3%
MGM Resorts International	-0,3%
Bank of New York Mellon Corp	-0,3%
Federal Realty Investment Trust	-0,3%
Tapestry	-0,3%
Regency Centers Corp	-0,2%
Berkshire Hathaway	-0,2%
Ross Stores	-0,2%
Snap-on	-0,2%
Cisco Systems	-0,2%
Kenvue	-0,2%
Dominos Pizza Inc	-0,2%
Fox Corp	-0,1%
AO Smith Corp	-0,1%
Applovin Corp	-0,1%
Ecolab	-0,1%
Laboratory Corp	-0,1%
Teledyne Technologies	-0,1%
Digital Realty Trust	-0,1%
Pepsico	-0,1%
Electronic Arts	-0,1%
Veralto Corp	-0,1%
Honeywell International	-0,1%
Zimmer Biomet Holdings	-0,1%
Fox Corp	-0,1%
Paramount Skydance Corporation	-0,1%
Gen Digital	0,0%
Sherwin-Williams Company (The)	0,0%
Healthpeak Properties	0,0%
Roper Technologies	0,0%
Microsoft Corp	0,0%
Brown & Brown	0,0%
Deckers Outdoor Corp	0,0%
Hologic	+0,1%
Kimco Realty Corp	+0,1%
Match Group	+0,1%
CrowdStrike Holdings	+0,1%
Xcel Energy	+0,1%
Autodesk	+0,1%
Edison International	+0,1%
Cintas Corp	+0,1%
Arch Capital Group Ltd	+0,1%
Molina Healthcare	+0,1%
AES Corp	+0,1%
The Hartford Insurance Group Inc.	+0,1%
L3Harris Technologies	+0,2%
Allegion Public Limited	+0,2%
PG&E Corp	+0,2%
Erie Indemnity Company	+0,3%
Verizon Communications	+0,3%
Jack Henry & Associates	+0,3%
Fidelity National Information Services	+0,3%
Invitation Homes	+0,3%
Welltower	+0,3%
PTC	+0,3%
Assurant	+0,3%
Johnson & Johnson	+0,4%
O'Reilly Automotive Inc	+0,4%
Huntington Ingalls Industries	+0,4%
Factset Research Systems	+0,4%
Monster Beverage Corp	+0,4%
Aflac	+0,4%
TKO Group Holdings	+0,4%
Ford Motor Company	+0,5%
PACCAR	+0,5%
Quest Diagnostics	+0,5%
Mid-America Apartment Communities	+0,5%
Aon plc	+0,5%
Eversource Energy	+0,5%
Coca-Cola Company	+0,5%
Hershey Company (The)	+0,6%
AvalonBay Communities	+0,6%
Loews Corp	+0,6%
AT&T	+0,6%
Ventas	+0,6%
Cincinnati Financial Corp	+0,6%
Philip Morris International	+0,6%
Equinix	+0,7%
Nextera Energy Inc	+0,7%
Realty Income Corp	+0,7%
General Dynamics Corp	+0,7%
Alexandria Real Estate Equities	+0,7%
Camden Property Trust	+0,7%
Tyson Foods	+0,7%
T-Mobile US	+0,7%
UDR	+0,8%
Hewlett Packard Enterprise Company	+0,8%
Allstate Corp (The)	+0,8%
Akamai Technologies	+0,8%
Garmin Ltd	+0,9%
McKesson Corp	+0,9%
Williams Companies	+0,9%
EQT Corp	+0,9%
Datadog	+0,9%
NetApp	+0,9%
Iron Mountain	+0,9%
Equity Residential	+0,9%
Leidos Holdings	+1,0%
Costco Wholesale Corp	+1,0%
Ball Corp	+1,0%
Essex Property Trust	+1,0%
Skyworks Solutions	+1,0%
WR Berkley Corp	+1,0%
Motorola Solutions	+1,0%
Intercontinental Exchange	+1,0%
Keysight Technologies	+1,0%
Rollins	+1,0%
FirstEnergy Corp	+1,0%
VICI Properties	+1,1%
Public Service Enterprise Group Incorporated	+1,1%
Evergy	+1,1%
Sempra	+1,1%
Yum! Brands	+1,1%
Fortinet	+1,1%
Northrop Grumman Corp	+1,1%
Everest Group Ltd	+1,1%
Altria Group	+1,2%
VeriSign	+1,2%
Sysco Corp	+1,2%
Ameren Corp	+1,2%
Best Buy Company	+1,2%
Travelers Companies (The)	+1,3%
Ciena Corp	+1,3%
Tyler Technologies	+1,3%
Quanta Services	+1,3%
Walmart	+1,3%
DaVita	+1,4%
Cencora	+1,4%
Cboe Global Markets	+1,4%
Lockheed Martin Corp	+1,4%
Exelon Corp	+1,5%
Progressive Corp	+1,5%
Cardinal Health	+1,5%
Aptiv PLC	+1,5%
HCA Healthcare	+1,5%
Pinnacle West Capital Corp	+1,6%
Gartner	+1,6%
NiSource	+1,6%
ONEOK	+1,6%
Expeditors International of Washington	+1,6%
NRG Energy	+1,7%
Corteva	+1,7%
Palo Alto Networks Inc	+1,7%
American Electric Power Company	+1,7%
DTE Energy Company	+1,7%
Consolidated Edison	+1,7%
Targa Resources Corp	+1,8%
Alliant Energy Corp	+1,8%
Entergy Corporation	+1,8%
CMS Energy Corp	+1,8%
Church & Dwight Co	+1,8%
Devon Energy Corp	+1,8%
CenterPoint Energy	+1,8%
Hasbro	+1,9%
Palantir Technologies	+1,9%
Chubb Limited	+1,9%
CVS HEALTH Corp	+1,9%
Linde plc	+2,0%
Vistra Corp	+2,0%
Republic Services	+2,0%
CME Group	+2,0%
Constellation Energy Corp	+2,0%
Dominion Energy	+2,0%
HP	+2,0%
WEC Energy Group	+2,0%
Waste Management	+2,1%
Duke Energy Corp	+2,1%
Exxon Mobil Corp	+2,2%
PPL Corp	+2,2%
International Flavors & Fragrances	+2,2%
Southern Company (The)	+2,2%
Atmos Energy Corp	+2,2%
Coterra Energy	+2,4%
Cigna Group (The)	+2,4%
Dell Technologies	+2,5%
Kinder Morgan	+2,5%
Texas Pacific Land Corporation	+2,5%
Diamondback Energy	+2,5%
EOG Resources	+2,7%
Archer Daniels Midland Company	+3,0%
Bunge Global SA	+3,0%
Universal Health Services	+3,0%
ConocoPhillips	+3,2%
Valero Energy Corp	+3,2%
APA Corp	+3,2%
Chevron Corp	+3,3%
Salesforce	+3,5%
MARATHON PETROLEUM Corp	+3,6%
American Water Works Company	+3,7%
Air Products & Chemicals	+4,1%
Phillips 66	+4,4%
Kroger Co (The)	+5,9%
Occidental Petroleum Corp	+5,9%
LyondellBasell Industries NV	+7,9%
Mosaic Company (The)	+8,9%
Dow	+8,9%
CF Industries Holding	+13,7%

AEX*	1.000,62	-0,2%
Midkap*	986,38	-0,4%
AMS Next 20®*	1.605,91	-0,1%
FTSE100	10.302,65	-0,5%
Dow Jones	46.960,45	-1,0%
NASDAQ	22.418,48	-1,3%
S&P500	6.707,53	-1,0%
S&P Future	6.713,25	-1,0%
BEL20**	5.176,84	-1,3%
CAC 40**	8.041,81	-0,2%
DAX	23.587,42	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,74	155,17	-5,43	-3,5%	153,48	148,27	2.145.506	17:25
Abbott Laboratories	108,43	110,25	-1,82	-1,7%	111,18	108,07	3.320.994	17:25
ABBVIE	226,60	227,68	-1,08	-0,5%	227,81	223,57	1.859.212	17:24
Accenture PLC	197,32	201,48	-4,17	-2,1%	205,00	195,96	2.428.732	17:25
Adobe	270,90	273,71	-2,80	-1,0%	276,28	269,20	2.644.588	17:24
Advanced Micro Devices	199,49	204,83	-5,34	-2,6%	203,62	196,67	15.310.936	17:24
AES Corp	14,25	14,23	+0,02	+0,1%	14,26	14,23	3.157.804	17:24
Aflac	109,78	109,33	+0,45	+0,4%	110,05	108,40	557.395	17:24
Agilent Technologies	111,93	115,42	-3,49	-3,0%	114,19	111,44	612.717	17:24
Air Products & Chemicals	289,05	277,69	+11,36	+4,1%	289,48	280,57	806.627	17:25
Airbnb	126,74	133,39	-6,65	-5,0%	133,24	126,12	1.350.196	17:25
Akamai Technologies	107,34	106,47	+0,87	+0,8%	107,72	104,37	1.149.930	17:25
Albemarle Corp	165,26	168,00	-2,75	-1,6%	165,60	159,79	641.441	17:25
Alexandria Real Estate Equities	50,52	50,17	+0,35	+0,7%	51,16	49,45	709.221	17:25
Align Technology	167,00	174,81	-7,81	-4,5%	173,76	165,73	401.683	17:23
Allegion Public Limited	146,96	146,64	+0,32	+0,2%	147,70	145,04	286.900	17:25
Alliant Energy Corp	72,07	70,81	+1,26	+1,8%	72,37	70,59	962.201	17:25
Allstate Corp (The)	207,21	205,59	+1,62	+0,8%	208,12	203,03	281.114	17:24
Alphabet	302,84	308,42	-5,58	-1,8%	308,64	300,84	6.255.988	17:25
Alphabet	303,25	308,70	-5,45	-1,8%	308,94	301,03	11.591.098	17:24
Altria Group	67,11	66,34	+0,77	+1,2%	67,38	65,64	2.433.559	17:25
Amazon.com	210,17	212,65	-2,48	-1,2%	211,71	208,15	18.178.057	17:25
Amcor Plc	40,92	42,50	-1,58	-3,7%	42,33	40,82	2.123.825	17:24
Ameren Corp	110,70	109,35	+1,35	+1,2%	111,17	109,06	495.062	17:24
American Electric Power Company	133,51	131,26	+2,25	+1,7%	133,97	130,80	683.693	17:25
American Express Company	303,80	305,99	-2,19	-0,7%	304,84	298,73	1.481.003	17:25
American International Group	77,70	77,97	-0,27	-0,3%	78,15	77,07	1.518.348	17:25
American Tower Corp	182,08	182,85	-0,77	-0,4%	184,18	180,29	698.060	17:24
American Water Works Company	139,28	134,34	+4,94	+3,7%	141,21	133,80	1.088.438	17:25
Ameriprise Financial	446,39	450,69	-4,30	-1,0%	448,64	440,00	171.643	17:25
Ametek	218,06	224,30	-6,25	-2,8%	223,50	217,24	352.556	17:24
Amgen	370,60	377,64	-7,05	-1,9%	375,00	368,50	492.432	17:24
Amphenol Corp	130,91	134,54	-3,63	-2,7%	132,49	128,54	2.558.173	17:25
Analog Devices	309,43	319,22	-9,79	-3,1%	314,37	304,26	1.481.006	17:25
AO Smith Corp	68,01	68,11	-0,10	-0,1%	68,17	66,99	523.414	17:24
Aon plc	318,47	316,90	+1,57	+0,5%	323,26	313,81	594.828	17:24
APA Corp	34,03	32,97	+1,06	+3,2%	34,16	32,90	2.940.743	17:25
Apollo Global Management	102,17	106,10	-3,93	-3,7%	105,07	101,55	2.734.337	17:25
Apple	255,88	260,81	-4,93	-1,9%	258,95	254,18	14.530.370	17:24
Applied Materials	339,81	351,07	-11,26	-3,2%	345,48	334,01	1.781.440	17:24
Applovin Corp	460,82	461,45	-0,63	-0,1%	468,50	453,19	2.182.848	17:24
Aptiv PLC	71,36	70,32	+1,04	+1,5%	71,47	69,27	761.567	17:25
Arch Capital Group Ltd	94,90	94,81	+0,09	+0,1%	95,37	93,26	652.385	17:25
Archer Daniels Midland Company	72,93	70,83	+2,10	+3,0%	73,72	70,52	2.089.349	17:25
Ares Management Corp	99,16	103,46	-4,31	-4,2%	103,63	98,50	2.716.922	17:25
Arista Networks Inc	136,29	138,23	-1,94	-1,4%	137,75	134,02	1.401.439	17:25
Arthur J Gallagher & Co	205,37	209,84	-4,48	-2,1%	211,87	203,41	1.354.421	17:25
Assurant	217,46	216,70	+0,76	+0,3%	218,31	212,87	87.687	17:24
AT&T	27,32	27,16	+0,16	+0,6%	27,38	26,73	9.594.428	17:25
Atmos Energy Corp	188,44	184,30	+4,14	+2,2%	188,80	183,79	192.388	17:23
Autodesk	252,03	251,83	+0,20	+0,1%	255,95	250,41	464.765	17:25
Automatic Data Processing	209,64	213,00	-3,36	-1,6%	216,00	209,01	1.158.296	17:25
AutoZone	3.671,63	3.712,42	-40,79	-1,1%	3.724,82	3.646,20	34.621	17:24
AvalonBay Communities	172,78	171,82	+0,96	+0,6%	173,88	170,54	213.998	17:25
Avery Dennison Corp	172,57	174,56	-1,99	-1,1%	174,00	170,87	266.840	17:24
Axon Enterprise	497,69	517,57	-19,88	-3,8%	516,24	495,33	320.084	17:24
Baker Hughes Company	56,00	58,97	-2,97	-5,0%	58,13	55,19	5.333.734	17:25
Ball Corp	62,11	61,51	+0,60	+1,0%	62,31	61,02	550.993	17:24
Bank of America Corp	47,44	48,52	-1,09	-2,2%	47,78	46,96	21.424.289	17:25
Bank of New York Mellon Corp	116,80	117,12	-0,32	-0,3%	117,20	114,58	1.369.837	17:25
Baxter International	17,49	18,05	-0,57	-3,1%	18,28	17,47	3.442.511	17:25
Becton Dickinson and Co	158,68	163,17	-4,50	-2,8%	163,14	158,20	661.844	17:24
Berkshire Hathaway	492,40	493,57	-1,17	-0,2%	493,40	489,02	1.517.145	17:24
Best Buy Company	63,93	63,15	+0,78	+1,2%	64,49	62,06	1.732.088	17:24
Biogen	185,99	190,48	-4,49	-2,4%	188,91	184,94	252.302	17:24
Bio-Techne Corp	50,95	53,62	-2,68	-5,0%	54,03	50,62	1.266.451	17:25
Blackrock	932,35	951,17	-18,82	-2,0%	944,07	928,00	342.484	17:25
Blackstone	103,36	107,25	-3,89	-3,6%	107,32	102,92	5.625.301	17:25
Block Inc	60,81	64,63	-3,82	-5,9%	65,07	60,70	3.238.853	17:25
Boeing Company	206,60	214,10	-7,50	-3,5%	212,61	204,90	5.068.344	17:25
Booking Holdings	4.268,27	4.322,42	-54,15	-1,3%	4.348,17	4.247,79	88.186	17:25
Boston Scientific Corp	67,79	69,63	-1,84	-2,6%	--	67,56	3.997.016	17:24
Bristol-Myers Squibb Co	58,81	59,98	-1,18	-2,0%	59,29	58,32	3.560.945	17:25
Broadcom Inc.	337,29	341,57	-4,28	-1,3%	339,00	332,20	8.538.559	17:25
Broadridge Financial Solutions	181,12	183,12	-2,00	-1,1%	186,22	180,28	272.020	17:25
Brown & Brown	68,38	68,38	0,00	0,0%	69,16	67,79	814.658	17:25
Brown-Forman Corp	23,41	24,22	-0,82	-3,4%	24,01	23,36	2.044.101	17:24
Builders FirstSource	88,61	91,11	-2,50	-2,7%	91,08	88,01	1.229.307	17:25
Bunge Global SA	126,38	122,72	+3,66	+3,0%	126,94	121,43	1.351.938	17:24
BXP Inc.	51,27	52,15	-0,88	-1,7%	52,62	50,78	849.964	17:25
C.H. Robinson Worldwide	174,51	175,78	-1,27	-0,7%	175,54	170,92	466.559	17:25
Cadence Design Systems	290,56	294,16	-3,61	-1,2%	296,51	289,54	703.624	17:25
Camden Property Trust	102,56	101,84	+0,72	+0,7%	102,86	101,11	232.752	17:24
Capital One Financial	178,10	182,02	-3,92	-2,2%	179,51	176,37	2.246.579	17:24
Cardinal Health	218,60	215,42	+3,18	+1,5%	220,79	215,73	609.514	17:24
Carnival Corp	24,41	25,97	-1,56	-6,0%	25,24	24,16	19.401.335	17:25
Carrier Global Corp	57,69	58,69	-1,00	-1,7%	58,43	56,88	1.793.336	17:24
Carvana Co	301,92	309,48	-7,56	-2,4%	306,51	297,70	827.657	17:25
Caterpillar	701,67	707,59	-5,92	-0,8%	703,39	679,76	1.261.455	17:25
Cboe Global Markets	287,91	284,00	+3,91	+1,4%	288,38	281,63	373.427	17:24
Cbre Group	131,96	132,49	-0,54	-0,4%	133,30	129,57	689.512	17:25
CDW Corp	117,13	118,91	-1,78	-1,5%	120,43	116,32	447.702	17:24
Cencora	355,12	350,30	+4,82	+1,4%	356,73	350,91	209.458	17:25
Centene Corp	34,42	35,86	-1,44	-4,0%	35,84	34,35	2.690.743	17:25
CenterPoint Energy	43,74	42,95	+0,79	+1,8%	43,89	42,72	927.257	17:25
CF Industries Holding	136,53	120,13	+16,40	+13,7%	137,44	126,59	8.553.378	17:24
Charles River Laboratories International	158,55	168,91	-10,36	-6,1%	166,46	158,37	271.741	17:25
Charles Schwab Corp (The)	91,21	92,67	-1,46	-1,6%	92,04	90,91	2.256.243	17:24
Charter Communications	217,56	224,36	-6,80	-3,0%	227,50	216,87	513.847	17:25
Chevron Corp	198,16	191,79	+6,37	+3,3%	198,52	191,77	10.731.597	17:25