S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7500,580 +80,48 +1,08% (22:07)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SanDisk Corp.	+11,4%
Corning	+11,1%
Intel Corp	+10,5%
Super Micro Computer	+10,4%
Micron Technology Inc	+8,5%
KLA Corporation	+8,5%
Monolithic Power Systems	+7,9%
Qnity Electronics Inc.	+7,8%
ON Semiconductor Corp	+7,6%
Teradyne	+7,2%
Texas Instruments	+6,8%
QUALCOMM	+6,2%
Carvana Co	+5,9%
Builders FirstSource	+5,8%
GE Vernova	+5,8%
Microchip Technology	+5,7%
Bio-Techne Corp	+5,3%
Stanley Black & Decker	+5,2%
NXP Semiconductors NV	+5,1%
Take-Two Interactive Software	+4,9%
Align Technology	+4,9%
Dollar Tree	+4,9%
Vertiv Holdings Co	+4,9%
Advanced Micro Devices	+4,9%
Western Digital Corp	+4,8%
Analog Devices	+4,7%
DoorDash	+4,6%
Broadcom Inc.	+4,6%
Brown-Forman Corp	+4,4%
Skyworks Solutions	+4,4%
Dollar General Corp	+4,4%
Pultegroup	+4,2%
WW Grainger	+4,1%
Generac Holdings	+4,1%
Applied Materials	+4,0%
Lam Research Corp	+3,9%
Lennar Corp	+3,8%
Alexandria Real Estate Equities	+3,7%
Keysight Technologies	+3,7%
Royal Caribbean Group	+3,7%
DR Horton	+3,5%
Moderna	+3,5%
NVR	+3,4%
Carrier Global Corp	+3,3%
Rockwell Automation	+3,3%
Carnival Corporation Ltd.	+3,2%
Deckers Outdoor Corp	+3,2%
NetApp	+3,2%
Lennox International	+3,2%
Caterpillar	+3,1%
Wynn Resorts Limited	+3,1%
Vistra Corp	+3,1%
Norwegian Cruise Line Holdings Ltd	+3,1%
Martin Marietta Materials	+3,1%
Walt Disney Company (The)	+3,0%
Eaton Corp	+3,0%
Hubbell	+2,9%
Arista Networks Inc	+2,9%
Amazon.com	+2,9%
IDEXX Laboratories	+2,9%
Estee Lauder Companies (The)	+2,8%
Coherent Corp	+2,8%
Southwest Airlines Co	+2,8%
Robinhood Markets	+2,8%
NVIDIA Corp	+2,7%
Vulcan Materials Company(Holding Company)	+2,7%
Block Inc	+2,7%
Ametek	+2,7%
United Rentals	+2,7%
Williams Companies	+2,6%
Williams-Sonoma	+2,6%
Allegion Public Limited	+2,6%
BXP Inc.	+2,6%
Constellation Energy Corp	+2,6%
Baxter International	+2,6%
TE Connectivity Ltd	+2,6%
Genuine Parts Company	+2,4%
Masco Corp	+2,4%
Copart	+2,4%
Pool Corp	+2,4%
Delta Air Lines	+2,3%
Trane Technologies plc	+2,3%
Target Corp	+2,3%
Nike	+2,3%
Lowe's Companies	+2,3%
Ralph Lauren Corp	+2,3%
Fastenal Co	+2,3%
Best Buy Company	+2,2%
Revvity	+2,2%
Sherwin-Williams Company (The)	+2,2%
NRG Energy	+2,2%
Stryker Corp	+2,2%
Agilent Technologies	+2,2%
TKO Group Holdings	+2,2%
United Airlines Holdings	+2,1%
Home Depot	+2,1%
Palo Alto Networks Inc	+2,0%
Chipotle Mexican Grill	+2,0%
Nordson Corp	+1,9%
Iron Mountain	+1,9%
Cisco Systems	+1,9%
ZOETIS	+1,9%
Trade Desk (The)	+1,9%
Comfort Systems USA	+1,8%
International Paper Co	+1,8%
Smurfit WestRock plc	+1,8%
Public Storage	+1,8%
Amphenol Corp	+1,8%
Mosaic Company (The)	+1,7%
DexCom	+1,7%
Meta Platforms	+1,7%
Tractor Supply Co	+1,7%
Becton Dickinson and Co	+1,7%
CRH Public Limited	+1,7%
Fox Corp	+1,6%
STERIS plc	+1,6%
Constellation Brands	+1,6%
Host Hotels & Resorts	+1,6%
Corteva	+1,6%
Snap-on	+1,6%
Synchrony Financial	+1,6%
Jack Henry & Associates	+1,5%
Medtronic plc	+1,5%
J.B. Hunt Transport Services	+1,5%
Hasbro	+1,5%
Insulet Corp	+1,5%
Veralto Corp	+1,5%
Alphabet	+1,5%
Charles River Laboratories International	+1,5%
Edison International	+1,4%
HP	+1,4%
Mettler-Toledo International	+1,4%
West Pharmaceutical Services	+1,3%
PACCAR	+1,3%
CDW Corp	+1,3%
Cooper Companies (The)	+1,3%
Aptiv PLC	+1,3%
Airbnb	+1,3%
Pentair plc	+1,3%
Dover Corp	+1,3%
ResMed	+1,3%
Las Vegas Sands Corp	+1,2%
GoDaddy	+1,2%
Nextera Energy Inc	+1,2%
Solventum Corp	+1,2%
Alphabet	+1,2%
Zebra Technologies Corp	+1,2%
Old Dominion Freight Line	+1,2%
First Solar	+1,1%
Ulta Beauty	+1,1%
Emerson Electric Co	+1,1%
Intuitive Surgical	+1,1%
EMCOR Group	+1,1%
Ingersoll Rand	+1,1%
Gen Digital	+1,1%
NiSource	+1,0%
Kimberly-Clark Corp	+1,0%
Uber Technologies	+1,0%
Xylem	+1,0%
Tesla	+1,0%
Darden Restaurants	+1,0%
Garmin Ltd	+1,0%
Extra Space Storage	+1,0%
Interactive Brokers Group Inc	+1,0%
PayPal Holdings	+1,0%
PPG Industries	+0,9%
Zimmer Biomet Holdings	+0,9%
Molson Coors Beverage Company	+0,9%
International Flavors & Fragrances	+0,9%
TransDigm Group	+0,9%
Clorox Company	+0,9%
3M Company	+0,9%
Johnson Controls International plc	+0,8%
Kinder Morgan	+0,8%
Healthpeak Properties	+0,8%
Edwards Lifesciences Corp	+0,8%
Global Payments	+0,8%
Eversource Energy	+0,8%
Starbucks Corp	+0,8%
Parker-Hannifin Corp	+0,8%
Ares Management Corp	+0,8%
Amcor Plc	+0,8%
Boston Scientific Corp	+0,8%
Otis Worldwide Corp	+0,8%
Illinois Tool Works	+0,8%
GE HealthCare Technologies	+0,7%
Wabtec	+0,7%
Cintas Corp	+0,7%
Ford Motor Company	+0,7%
Simon Property Group	+0,7%
Paychex	+0,7%
Teledyne Technologies	+0,7%
FirstEnergy Corp	+0,7%
Apple	+0,7%
Thermo Fisher Scientific	+0,6%
Centene Corp	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
Kenvue	+0,6%
Southern Company (The)	+0,6%
Expedia Group	+0,6%
AO Smith Corp	+0,6%
FedEx Freight Holding Company	+0,6%
Cbre Group	+0,6%
Fortive Corp	+0,6%
Dominion Energy	+0,6%
Digital Realty Trust	+0,6%
Exelon Corp	+0,6%
Travelers Companies (The)	+0,6%
IDEX Corp	+0,6%
Trimble	+0,6%
Sempra	+0,5%
Netflix Inc.	+0,5%
Fox Corp	+0,4%
Citizens Financial Group	+0,4%
CenterPoint Energy	+0,4%
Expeditors International of Washington	+0,4%
Seagate Technology Holdings PLC	+0,4%
Oracle Corp	+0,4%
Marriott International	+0,4%
US Bancorp	+0,4%
Fortinet	+0,4%
Unitedhealth Group	+0,4%
Autodesk	+0,4%
Regeneron Pharmaceuticals	+0,3%
Truist Financial Corp	+0,3%
Capital One Financial	+0,3%
McCormick & Company	+0,3%
eBay	+0,3%
Fifth Third Bancorp	+0,3%
Conagra Brands	+0,3%
Pepsico	+0,3%
Atmos Energy Corp	+0,3%
DTE Energy Company	+0,3%
F5, Inc.	+0,2%
Equinix	+0,2%
Alliant Energy Corp	+0,2%
Altria Group	+0,2%
PG&E Corp	+0,2%
CrowdStrike Holdings	+0,2%
Entergy Corporation	+0,2%
Progressive Corp	+0,2%
T-Mobile US	+0,2%
General Mills	+0,2%
Texas Pacific Land Corporation	+0,2%
Honeywell International	+0,2%
GE Aerospace	+0,2%
AutoZone	+0,2%
PPL Corp	+0,1%
Deere & Company	+0,1%
Huntington Bancshares	+0,1%
Duke Energy Corp	+0,1%
Brown & Brown	+0,1%
CMS Energy Corp	+0,1%
Axon Enterprise	+0,1%
Booking Holdings Inc.	+0,1%
Roper Technologies	+0,1%
FedEx Corp	+0,1%
The Campbell's Company	+0,1%
AES Corp	+0,1%
CSX Corp	+0,1%
Welltower	0,0%
Microsoft Corp	0,0%
Ecolab	0,0%
lululemon athletica	0,0%
Ball Corp	0,0%
Weyerhaeuser Company	0,0%
KeyCorp	0,0%
Pinnacle West Capital Corp	-0,1%
Henry Schein	-0,1%
Universal Health Services	-0,1%
VeriSign	-0,1%
Federal Realty Investment Trust	-0,1%
C.H. Robinson Worldwide	-0,1%
Xcel Energy	-0,1%
Abbott Laboratories	-0,1%
Packaging Corp	-0,1%
Regions Financial Corp	-0,1%
Procter & Gamble Company	-0,1%
Cummins	-0,1%
Hilton Worldwide Holdings	-0,1%
Norfolk Southern Corp	-0,1%
Live Nation Entertainment	-0,2%
KKR & Co	-0,2%
Ross Stores	-0,2%
Erie Indemnity Company	-0,2%
TJX Companies	-0,2%
Paramount Skydance Corporation	-0,2%
MGM Resorts International	-0,2%
Allstate Corp (The)	-0,2%
Electronic Arts	-0,2%
Ameren Corp	-0,2%
Goldman Sachs Group	-0,2%
UDR	-0,2%
Essex Property Trust	-0,3%
United Parcel Service	-0,3%
Warner Bros Discovery	-0,3%
American Water Works Company	-0,3%
Invitation Homes	-0,3%
Prologis	-0,3%
Globe Life	-0,3%
MetLife	-0,3%
M&T Bank Corp	-0,3%
Monster Beverage Corp	-0,3%
WEC Energy Group	-0,3%
Camden Property Trust	-0,3%
Danaher Corp	-0,3%
General Motors Company	-0,4%
Berkshire Hathaway	-0,4%
Loews Corp	-0,4%
Humana	-0,4%
Rollins	-0,4%
Sysco Corp	-0,4%
T Rowe Price Group	-0,4%
Keurig Dr Pepper	-0,4%
Evergy	-0,4%
Waters Corp	-0,4%
Automatic Data Processing	-0,4%
Prudential Financial	-0,4%
Kimco Realty Corp	-0,4%
Union Pacific Corp	-0,5%
Mid-America Apartment Communities	-0,5%
ServiceNow Inc.	-0,5%
PNC Financial Services Group	-0,5%
American Electric Power Company	-0,5%
DuPont de Nemours	-0,5%
Citigroup	-0,5%
Intercontinental Exchange	-0,5%
Expand Energy Corporation	-0,5%
Realty Income Corp	-0,5%
Avery Dennison Corp	-0,5%
Air Products & Chemicals	-0,5%
Freeport-McMoran	-0,6%
Everest Group Ltd	-0,6%
Cadence Design Systems	-0,6%
Waste Management	-0,6%
Philip Morris International	-0,6%
Bank of America Corp	-0,6%
Equifax	-0,6%
Principal Financial Group	-0,6%
Adobe	-0,6%
Dominos Pizza Inc	-0,6%
Phillips 66	-0,6%
Consolidated Edison	-0,6%
ONEOK	-0,6%
Regency Centers Corp	-0,6%
Mastercard	-0,6%
Aflac	-0,7%
Intuit	-0,7%
Ventas	-0,7%
Coca-Cola Company	-0,7%
Blackrock	-0,7%
MARATHON PETROLEUM Corp	-0,7%
Hormel Foods Corp	-0,7%
Elevance Health	-0,7%
Linde plc	-0,7%
Franklin Resources	-0,7%
Cincinnati Financial Corp	-0,7%
Incyte Corp	-0,7%
American Express Company	-0,7%
Morgan Stanley	-0,8%
Walmart	-0,8%
EQT Corp	-0,8%
Jabil	-0,8%
Targa Resources Corp	-0,8%
Equity Residential	-0,8%
CVS HEALTH Corp	-0,8%
Assurant	-0,9%
Verisk Analytics	-0,9%
Arthur J Gallagher & Co	-0,9%
VISA	-1,0%
Fidelity National Information Services	-1,0%
Ameriprise Financial	-1,0%
Blackstone	-1,0%
American International Group	-1,0%
Apollo Global Management	-1,0%
Verizon Communications	-1,0%
Coinbase Global	-1,0%
Diamondback Energy	-1,0%
Biogen	-1,1%
The Hartford Insurance Group Inc.	-1,1%
Devon Energy Corp	-1,1%
Marsh	-1,1%
Casey's General Stores	-1,1%
CoStar Group	-1,1%
Republic Services	-1,2%
Eli Lilly & Co	-1,2%
Colgate-Palmolive Company	-1,2%
Mondelez International	-1,2%
Moody's Corp	-1,2%
Comcast Corp	-1,3%
Nasdaq	-1,3%
Amgen	-1,3%
DaVita	-1,3%
AvalonBay Communities	-1,3%
Arch Capital Group Ltd	-1,3%
Boeing Company	-1,3%
Tyson Foods	-1,3%
WR Berkley Corp	-1,3%
Synopsys	-1,3%
Yum! Brands	-1,4%
Merck & Co	-1,4%
Motorola Solutions	-1,4%
Chubb Limited	-1,4%
Quest Diagnostics	-1,4%
Leidos Holdings	-1,4%
Gilead Sciences	-1,4%
Laboratory Corp	-1,4%
Valero Energy Corp	-1,4%
Broadridge Financial Solutions	-1,5%
Costco Wholesale Corp	-1,5%
Hershey Company (The)	-1,5%
Jacobs Solutions	-1,5%
Vertex Pharmaceuticals	-1,6%
Northern Trust Corp	-1,6%
Tapestry	-1,6%
State Street Corp	-1,6%
Hewlett Packard Enterprise Company	-1,6%
Palantir Technologies	-1,7%
S&P Global	-1,7%
IQVIA Holdings	-1,7%
Datadog	-1,7%
O'Reilly Automotive Inc	-1,7%
Quanta Services	-1,8%
Kraft Heinz Company (The)	-1,8%
Newmont Corp	-1,8%
Willis Towers Watson Public Limited	-1,8%
Church & Dwight Co	-1,8%
Archer Daniels Midland Company	-1,8%
Raymond James Financial	-1,8%
McDonald's Corp	-1,8%
JM Smucker Company (The)	-1,9%
PTC	-1,9%
Fiserv Inc.	-1,9%
Cencora	-1,9%
AT&T	-1,9%
Wells Fargo & Co	-1,9%
Ciena Corp	-1,9%
Howmet Aerospace	-2,0%
Cardinal Health	-2,0%
Cigna Group (The)	-2,0%
Exxon Mobil Corp	-2,1%
Salesforce	-2,1%
Applovin Corp	-2,1%
ABBVIE	-2,1%
Cboe Global Markets	-2,2%
EchoStar Corp	-2,2%
Chevron Corp	-2,2%
Invesco Ltd	-2,3%
Corpay	-2,3%
Viatris	-2,3%
Lumentum Holdings	-2,3%
Occidental Petroleum Corp	-2,3%
Akamai Technologies	-2,3%
Bristol-Myers Squibb Co	-2,3%
Dell Technologies	-2,3%
Dow	-2,4%
CME Group	-2,4%
SBA Communications Corp	-2,5%
EOG Resources	-2,5%
JPMorgan Chase & Co	-2,5%
Johnson & Johnson	-2,5%
MSCI	-2,6%
APA Corp	-2,7%
Fair Isaac Corp	-2,7%
News Corp	-2,7%
Pfizer Inc	-2,7%
Aon plc	-2,7%
CF Industries Holding	-2,8%
Baker Hughes Company	-2,8%
American Tower Corp	-2,8%
LyondellBasell Industries NV	-2,8%
News Corp	-2,9%
Charles Schwab Corp (The)	-3,0%
Tyler Technologies	-3,1%
Bunge Global SA	-3,1%
Factset Research Systems	-3,1%
ConocoPhillips	-3,1%
HCA Healthcare	-3,3%
Nucor Corp	-3,5%
Textron	-3,5%
VICI Properties	-3,5%
General Dynamics Corp	-3,5%
Halliburton Company	-3,6%
RTX Corp	-3,6%
Albemarle Corp	-3,7%
McKesson Corp	-3,7%
Huntington Ingalls Industries	-3,9%
Lockheed Martin Corp	-4,0%
Workday	-4,1%
Crown Castle	-4,3%
Charter Communications	-4,4%
SLB Limited	-4,5%
Gartner	-4,6%
International Business Machines Corp	-5,1%
Northrop Grumman Corp	-5,2%
L3Harris Technologies	-5,9%
Omnicom Group	-6,5%
Steel Dynamics	-7,6%
Kroger Co (The)	-8,4%
Cognizant Technology Solutions Corp	-10,5%
Accenture PLC	-18,0%

Accenture PLC	-18,0%
Cognizant Technology Solutions Corp	-10,5%
Kroger Co (The)	-8,4%
Steel Dynamics	-7,6%
Omnicom Group	-6,5%
L3Harris Technologies	-5,9%
Northrop Grumman Corp	-5,2%
International Business Machines Corp	-5,1%
Gartner	-4,6%
SLB Limited	-4,5%
Charter Communications	-4,4%
Crown Castle	-4,3%
Workday	-4,1%
Lockheed Martin Corp	-4,0%
Huntington Ingalls Industries	-3,9%
McKesson Corp	-3,7%
Albemarle Corp	-3,7%
RTX Corp	-3,6%
Halliburton Company	-3,6%
General Dynamics Corp	-3,5%
VICI Properties	-3,5%
Textron	-3,5%
Nucor Corp	-3,5%
HCA Healthcare	-3,3%
ConocoPhillips	-3,1%
Factset Research Systems	-3,1%
Bunge Global SA	-3,1%
Tyler Technologies	-3,1%
Charles Schwab Corp (The)	-3,0%
News Corp	-2,9%
LyondellBasell Industries NV	-2,8%
American Tower Corp	-2,8%
Baker Hughes Company	-2,8%
CF Industries Holding	-2,8%
Aon plc	-2,7%
Pfizer Inc	-2,7%
News Corp	-2,7%
Fair Isaac Corp	-2,7%
APA Corp	-2,7%
MSCI	-2,6%
Johnson & Johnson	-2,5%
JPMorgan Chase & Co	-2,5%
EOG Resources	-2,5%
SBA Communications Corp	-2,5%
CME Group	-2,4%
Dow	-2,4%
Dell Technologies	-2,3%
Bristol-Myers Squibb Co	-2,3%
Akamai Technologies	-2,3%
Occidental Petroleum Corp	-2,3%
Lumentum Holdings	-2,3%
Viatris	-2,3%
Corpay	-2,3%
Invesco Ltd	-2,3%
Chevron Corp	-2,2%
EchoStar Corp	-2,2%
Cboe Global Markets	-2,2%
ABBVIE	-2,1%
Applovin Corp	-2,1%
Salesforce	-2,1%
Exxon Mobil Corp	-2,1%
Cigna Group (The)	-2,0%
Cardinal Health	-2,0%
Howmet Aerospace	-2,0%
Ciena Corp	-1,9%
Wells Fargo & Co	-1,9%
AT&T	-1,9%
Cencora	-1,9%
Fiserv Inc.	-1,9%
PTC	-1,9%
JM Smucker Company (The)	-1,9%
McDonald's Corp	-1,8%
Raymond James Financial	-1,8%
Archer Daniels Midland Company	-1,8%
Church & Dwight Co	-1,8%
Willis Towers Watson Public Limited	-1,8%
Newmont Corp	-1,8%
Kraft Heinz Company (The)	-1,8%
Quanta Services	-1,8%
O'Reilly Automotive Inc	-1,7%
Datadog	-1,7%
IQVIA Holdings	-1,7%
S&P Global	-1,7%
Palantir Technologies	-1,7%
Hewlett Packard Enterprise Company	-1,6%
State Street Corp	-1,6%
Tapestry	-1,6%
Northern Trust Corp	-1,6%
Vertex Pharmaceuticals	-1,6%
Jacobs Solutions	-1,5%
Hershey Company (The)	-1,5%
Costco Wholesale Corp	-1,5%
Broadridge Financial Solutions	-1,5%
Valero Energy Corp	-1,4%
Laboratory Corp	-1,4%
Gilead Sciences	-1,4%
Leidos Holdings	-1,4%
Quest Diagnostics	-1,4%
Chubb Limited	-1,4%
Motorola Solutions	-1,4%
Merck & Co	-1,4%
Yum! Brands	-1,4%
Synopsys	-1,3%
WR Berkley Corp	-1,3%
Tyson Foods	-1,3%
Boeing Company	-1,3%
Arch Capital Group Ltd	-1,3%
AvalonBay Communities	-1,3%
DaVita	-1,3%
Amgen	-1,3%
Nasdaq	-1,3%
Comcast Corp	-1,3%
Moody's Corp	-1,2%
Mondelez International	-1,2%
Colgate-Palmolive Company	-1,2%
Eli Lilly & Co	-1,2%
Republic Services	-1,2%
CoStar Group	-1,1%
Casey's General Stores	-1,1%
Marsh	-1,1%
Devon Energy Corp	-1,1%
The Hartford Insurance Group Inc.	-1,1%
Biogen	-1,1%
Diamondback Energy	-1,0%
Coinbase Global	-1,0%
Verizon Communications	-1,0%
Apollo Global Management	-1,0%
American International Group	-1,0%
Blackstone	-1,0%
Ameriprise Financial	-1,0%
Fidelity National Information Services	-1,0%
VISA	-1,0%
Arthur J Gallagher & Co	-0,9%
Verisk Analytics	-0,9%
Assurant	-0,9%
CVS HEALTH Corp	-0,8%
Equity Residential	-0,8%
Targa Resources Corp	-0,8%
Jabil	-0,8%
EQT Corp	-0,8%
Walmart	-0,8%
Morgan Stanley	-0,8%
American Express Company	-0,7%
Incyte Corp	-0,7%
Cincinnati Financial Corp	-0,7%
Franklin Resources	-0,7%
Linde plc	-0,7%
Elevance Health	-0,7%
Hormel Foods Corp	-0,7%
MARATHON PETROLEUM Corp	-0,7%
Blackrock	-0,7%
Coca-Cola Company	-0,7%
Ventas	-0,7%
Intuit	-0,7%
Aflac	-0,7%
Mastercard	-0,6%
Regency Centers Corp	-0,6%
ONEOK	-0,6%
Consolidated Edison	-0,6%
Phillips 66	-0,6%
Dominos Pizza Inc	-0,6%
Adobe	-0,6%
Principal Financial Group	-0,6%
Equifax	-0,6%
Bank of America Corp	-0,6%
Philip Morris International	-0,6%
Waste Management	-0,6%
Cadence Design Systems	-0,6%
Everest Group Ltd	-0,6%
Freeport-McMoran	-0,6%
Air Products & Chemicals	-0,5%
Avery Dennison Corp	-0,5%
Realty Income Corp	-0,5%
Expand Energy Corporation	-0,5%
Intercontinental Exchange	-0,5%
Citigroup	-0,5%
DuPont de Nemours	-0,5%
American Electric Power Company	-0,5%
PNC Financial Services Group	-0,5%
ServiceNow Inc.	-0,5%
Mid-America Apartment Communities	-0,5%
Union Pacific Corp	-0,5%
Kimco Realty Corp	-0,4%
Prudential Financial	-0,4%
Automatic Data Processing	-0,4%
Waters Corp	-0,4%
Evergy	-0,4%
Keurig Dr Pepper	-0,4%
T Rowe Price Group	-0,4%
Sysco Corp	-0,4%
Rollins	-0,4%
Humana	-0,4%
Loews Corp	-0,4%
Berkshire Hathaway	-0,4%
General Motors Company	-0,4%
Danaher Corp	-0,3%
Camden Property Trust	-0,3%
WEC Energy Group	-0,3%
Monster Beverage Corp	-0,3%
M&T Bank Corp	-0,3%
MetLife	-0,3%
Globe Life	-0,3%
Prologis	-0,3%
Invitation Homes	-0,3%
American Water Works Company	-0,3%
Warner Bros Discovery	-0,3%
United Parcel Service	-0,3%
Essex Property Trust	-0,3%
UDR	-0,2%
Goldman Sachs Group	-0,2%
Ameren Corp	-0,2%
Electronic Arts	-0,2%
Allstate Corp (The)	-0,2%
MGM Resorts International	-0,2%
Paramount Skydance Corporation	-0,2%
TJX Companies	-0,2%
Erie Indemnity Company	-0,2%
Ross Stores	-0,2%
KKR & Co	-0,2%
Live Nation Entertainment	-0,2%
Norfolk Southern Corp	-0,1%
Hilton Worldwide Holdings	-0,1%
Cummins	-0,1%
Procter & Gamble Company	-0,1%
Regions Financial Corp	-0,1%
Packaging Corp	-0,1%
Abbott Laboratories	-0,1%
Xcel Energy	-0,1%
C.H. Robinson Worldwide	-0,1%
Federal Realty Investment Trust	-0,1%
VeriSign	-0,1%
Universal Health Services	-0,1%
Henry Schein	-0,1%
Pinnacle West Capital Corp	-0,1%
KeyCorp	0,0%
Weyerhaeuser Company	0,0%
Ball Corp	0,0%
lululemon athletica	0,0%
Ecolab	0,0%
Microsoft Corp	0,0%
Welltower	0,0%
CSX Corp	+0,1%
AES Corp	+0,1%
The Campbell's Company	+0,1%
FedEx Corp	+0,1%
Roper Technologies	+0,1%
Booking Holdings Inc.	+0,1%
Axon Enterprise	+0,1%
CMS Energy Corp	+0,1%
Brown & Brown	+0,1%
Duke Energy Corp	+0,1%
Huntington Bancshares	+0,1%
Deere & Company	+0,1%
PPL Corp	+0,1%
AutoZone	+0,2%
GE Aerospace	+0,2%
Honeywell International	+0,2%
Texas Pacific Land Corporation	+0,2%
General Mills	+0,2%
T-Mobile US	+0,2%
Progressive Corp	+0,2%
Entergy Corporation	+0,2%
CrowdStrike Holdings	+0,2%
PG&E Corp	+0,2%
Altria Group	+0,2%
Alliant Energy Corp	+0,2%
Equinix	+0,2%
F5, Inc.	+0,2%
DTE Energy Company	+0,3%
Atmos Energy Corp	+0,3%
Pepsico	+0,3%
Conagra Brands	+0,3%
Fifth Third Bancorp	+0,3%
eBay	+0,3%
McCormick & Company	+0,3%
Capital One Financial	+0,3%
Truist Financial Corp	+0,3%
Regeneron Pharmaceuticals	+0,3%
Autodesk	+0,4%
Unitedhealth Group	+0,4%
Fortinet	+0,4%
US Bancorp	+0,4%
Marriott International	+0,4%
Oracle Corp	+0,4%
Seagate Technology Holdings PLC	+0,4%
Expeditors International of Washington	+0,4%
CenterPoint Energy	+0,4%
Citizens Financial Group	+0,4%
Fox Corp	+0,4%
Netflix Inc.	+0,5%
Sempra	+0,5%
Trimble	+0,6%
IDEX Corp	+0,6%
Travelers Companies (The)	+0,6%
Exelon Corp	+0,6%
Digital Realty Trust	+0,6%
Dominion Energy	+0,6%
Fortive Corp	+0,6%
Cbre Group	+0,6%
FedEx Freight Holding Company	+0,6%
AO Smith Corp	+0,6%
Expedia Group	+0,6%
Southern Company (The)	+0,6%
Kenvue	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
Centene Corp	+0,6%
Thermo Fisher Scientific	+0,6%
Apple	+0,7%
FirstEnergy Corp	+0,7%
Teledyne Technologies	+0,7%
Paychex	+0,7%
Simon Property Group	+0,7%
Ford Motor Company	+0,7%
Cintas Corp	+0,7%
Wabtec	+0,7%
GE HealthCare Technologies	+0,7%
Illinois Tool Works	+0,8%
Otis Worldwide Corp	+0,8%
Boston Scientific Corp	+0,8%
Amcor Plc	+0,8%
Ares Management Corp	+0,8%
Parker-Hannifin Corp	+0,8%
Starbucks Corp	+0,8%
Eversource Energy	+0,8%
Global Payments	+0,8%
Edwards Lifesciences Corp	+0,8%
Healthpeak Properties	+0,8%
Kinder Morgan	+0,8%
Johnson Controls International plc	+0,8%
3M Company	+0,9%
Clorox Company	+0,9%
TransDigm Group	+0,9%
International Flavors & Fragrances	+0,9%
Molson Coors Beverage Company	+0,9%
Zimmer Biomet Holdings	+0,9%
PPG Industries	+0,9%
PayPal Holdings	+1,0%
Interactive Brokers Group Inc	+1,0%
Extra Space Storage	+1,0%
Garmin Ltd	+1,0%
Darden Restaurants	+1,0%
Tesla	+1,0%
Xylem	+1,0%
Uber Technologies	+1,0%
Kimberly-Clark Corp	+1,0%
NiSource	+1,0%
Gen Digital	+1,1%
Ingersoll Rand	+1,1%
EMCOR Group	+1,1%
Intuitive Surgical	+1,1%
Emerson Electric Co	+1,1%
Ulta Beauty	+1,1%
First Solar	+1,1%
Old Dominion Freight Line	+1,2%
Zebra Technologies Corp	+1,2%
Alphabet	+1,2%
Solventum Corp	+1,2%
Nextera Energy Inc	+1,2%
GoDaddy	+1,2%
Las Vegas Sands Corp	+1,2%
ResMed	+1,3%
Dover Corp	+1,3%
Pentair plc	+1,3%
Airbnb	+1,3%
Aptiv PLC	+1,3%
Cooper Companies (The)	+1,3%
CDW Corp	+1,3%
PACCAR	+1,3%
West Pharmaceutical Services	+1,3%
Mettler-Toledo International	+1,4%
HP	+1,4%
Edison International	+1,4%
Charles River Laboratories International	+1,5%
Alphabet	+1,5%
Veralto Corp	+1,5%
Insulet Corp	+1,5%
Hasbro	+1,5%
J.B. Hunt Transport Services	+1,5%
Medtronic plc	+1,5%
Jack Henry & Associates	+1,5%
Synchrony Financial	+1,6%
Snap-on	+1,6%
Corteva	+1,6%
Host Hotels & Resorts	+1,6%
Constellation Brands	+1,6%
STERIS plc	+1,6%
Fox Corp	+1,6%
CRH Public Limited	+1,7%
Becton Dickinson and Co	+1,7%
Tractor Supply Co	+1,7%
Meta Platforms	+1,7%
DexCom	+1,7%
Mosaic Company (The)	+1,7%
Amphenol Corp	+1,8%
Public Storage	+1,8%
Smurfit WestRock plc	+1,8%
International Paper Co	+1,8%
Comfort Systems USA	+1,8%
Trade Desk (The)	+1,9%
ZOETIS	+1,9%
Cisco Systems	+1,9%
Iron Mountain	+1,9%
Nordson Corp	+1,9%
Chipotle Mexican Grill	+2,0%
Palo Alto Networks Inc	+2,0%
Home Depot	+2,1%
United Airlines Holdings	+2,1%
TKO Group Holdings	+2,2%
Agilent Technologies	+2,2%
Stryker Corp	+2,2%
NRG Energy	+2,2%
Sherwin-Williams Company (The)	+2,2%
Revvity	+2,2%
Best Buy Company	+2,2%
Fastenal Co	+2,3%
Ralph Lauren Corp	+2,3%
Lowe's Companies	+2,3%
Nike	+2,3%
Target Corp	+2,3%
Trane Technologies plc	+2,3%
Delta Air Lines	+2,3%
Pool Corp	+2,4%
Copart	+2,4%
Masco Corp	+2,4%
Genuine Parts Company	+2,4%
TE Connectivity Ltd	+2,6%
Baxter International	+2,6%
Constellation Energy Corp	+2,6%
BXP Inc.	+2,6%
Allegion Public Limited	+2,6%
Williams-Sonoma	+2,6%
Williams Companies	+2,6%
United Rentals	+2,7%
Ametek	+2,7%
Block Inc	+2,7%
Vulcan Materials Company(Holding Company)	+2,7%
NVIDIA Corp	+2,7%
Robinhood Markets	+2,8%
Southwest Airlines Co	+2,8%
Coherent Corp	+2,8%
Estee Lauder Companies (The)	+2,8%
IDEXX Laboratories	+2,9%
Amazon.com	+2,9%
Arista Networks Inc	+2,9%
Hubbell	+2,9%
Eaton Corp	+3,0%
Walt Disney Company (The)	+3,0%
Martin Marietta Materials	+3,1%
Norwegian Cruise Line Holdings Ltd	+3,1%
Vistra Corp	+3,1%
Wynn Resorts Limited	+3,1%
Caterpillar	+3,1%
Lennox International	+3,2%
NetApp	+3,2%
Deckers Outdoor Corp	+3,2%
Carnival Corporation Ltd.	+3,2%
Rockwell Automation	+3,3%
Carrier Global Corp	+3,3%
NVR	+3,4%
Moderna	+3,5%
DR Horton	+3,5%
Royal Caribbean Group	+3,7%
Keysight Technologies	+3,7%
Alexandria Real Estate Equities	+3,7%
Lennar Corp	+3,8%
Lam Research Corp	+3,9%
Applied Materials	+4,0%
Generac Holdings	+4,1%
WW Grainger	+4,1%
Pultegroup	+4,2%
Dollar General Corp	+4,4%
Skyworks Solutions	+4,4%
Brown-Forman Corp	+4,4%
Broadcom Inc.	+4,6%
DoorDash	+4,6%
Analog Devices	+4,7%
Western Digital Corp	+4,8%
Advanced Micro Devices	+4,9%
Vertiv Holdings Co	+4,9%
Dollar Tree	+4,9%
Align Technology	+4,9%
Take-Two Interactive Software	+4,9%
NXP Semiconductors NV	+5,1%
Stanley Black & Decker	+5,2%
Bio-Techne Corp	+5,3%
Microchip Technology	+5,7%
GE Vernova	+5,8%
Builders FirstSource	+5,8%
Carvana Co	+5,9%
QUALCOMM	+6,2%
Texas Instruments	+6,8%
Teradyne	+7,2%
ON Semiconductor Corp	+7,6%
Qnity Electronics Inc.	+7,8%
Monolithic Power Systems	+7,9%
KLA Corporation	+8,5%
Micron Technology Inc	+8,5%
Super Micro Computer	+10,4%
Intel Corp	+10,5%
Corning	+11,1%
SanDisk Corp.	+11,4%

AEX*	1.081,41	-0,1%
Midkap*	1.102,74	+0,2%
AMS Next 20®*	1.641,45	-1,0%
FTSE100	10.399,70	-1,0%
Dow Jones	51.564,70	+0,1%
NASDAQ	26.517,931	+1,9%
S&P500	7.500,58	+1,1%
S&P Future	7.574,00	+1,0%
BEL20**	5.648,88	-1,0%
CAC 40**	8.430,79	-0,2%
DAX	25.026,80	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	160,60	159,23	+1,37	+0,9%	162,22	159,91	6.531.103	22:01
Abbott Laboratories	88,41	88,50	-0,09	-0,1%	89,44	87,76	41.248.953	22:03
ABBVIE	216,49	221,23	-4,74	-2,1%	222,35	215,37	9.371.715	22:04
Accenture PLC	127,98	156,01	-28,03	-18,0%	134,70	125,60	41.326.202	22:00
Adobe	195,11	196,28	-1,17	-0,6%	196,78	190,12	14.902.271	22:00
Advanced Micro Devices	537,37	512,48	+24,89	+4,9%	539,69	526,32	37.896.627	22:00
AES Corp	14,62	14,61	+0,01	+0,1%	14,65	14,61	8.479.079	22:00
Aflac	115,47	116,24	-0,77	-0,7%	117,25	114,47	6.055.654	22:00
Agilent Technologies	127,06	124,33	+2,73	+2,2%	127,56	125,17	4.257.487	22:01
Air Products & Chemicals	280,21	281,75	-1,54	-0,5%	283,40	278,62	2.545.182	22:00
Airbnb	142,35	140,54	+1,81	+1,3%	143,62	140,14	6.809.326	22:00
Akamai Technologies	124,91	127,86	-2,95	-2,3%	130,00	122,76	6.353.743	22:00
Albemarle Corp	160,35	166,56	-6,21	-3,7%	167,60	154,51	4.298.280	22:00
Alexandria Real Estate Equities	51,03	49,21	+1,82	+3,7%	51,50	49,79	2.290.877	22:00
Align Technology	182,06	173,53	+8,53	+4,9%	182,92	173,56	1.879.665	22:00
Allegion Public Limited	133,57	130,18	+3,39	+2,6%	135,96	131,33	1.747.703	22:00
Alliant Energy Corp	73,00	72,82	+0,18	+0,2%	73,71	72,53	3.735.041	22:00
Allstate Corp (The)	221,17	221,66	-0,49	-0,2%	222,21	218,29	4.290.468	22:00
Alphabet	367,46	362,10	+5,36	+1,5%	369,00	356,61	26.766.688	22:00
Alphabet	368,03	363,79	+4,24	+1,2%	369,48	358,67	41.965.164	22:00
Altria Group	69,12	68,95	+0,17	+0,2%	69,30	68,07	18.502.240	22:00
Amazon.com	244,29	237,50	+6,79	+2,9%	245,73	236,02	71.383.222	22:00
Amcor Plc	41,08	40,77	+0,31	+0,8%	41,83	40,93	5.721.234	22:00
Ameren Corp	108,67	108,92	-0,25	-0,2%	110,09	108,17	2.369.227	22:00
American Electric Power Company	127,65	128,27	-0,62	-0,5%	129,65	126,98	9.764.234	22:00
American Express Company	338,00	340,54	-2,54	-0,7%	348,20	337,97	4.191.775	22:03
American International Group	74,02	74,77	-0,75	-1,0%	75,19	73,81	5.262.895	22:00
American Tower Corp	176,05	181,09	-5,04	-2,8%	181,90	175,00	4.216.241	22:00
American Water Works Company	125,07	125,41	-0,34	-0,3%	127,55	124,53	4.942.582	22:00
Ameriprise Financial	467,43	471,97	-4,54	-1,0%	477,49	465,12	1.042.507	22:00
Ametek	237,42	231,27	+6,15	+2,7%	238,67	234,00	2.251.415	22:00
Amgen	337,35	341,66	-4,31	-1,3%	345,00	334,05	7.670.901	22:00
Amphenol Corp	163,96	161,11	+2,85	+1,8%	166,35	162,67	12.662.429	22:00
Analog Devices	433,99	414,45	+19,54	+4,7%	438,56	426,23	10.228.268	22:00
AO Smith Corp	58,22	57,88	+0,34	+0,6%	60,10	58,07	4.176.891	22:00
Aon plc	317,74	326,69	-8,95	-2,7%	328,00	317,51	2.325.131	22:00
APA Corp	33,03	33,93	-0,91	-2,7%	33,35	32,49	12.016.921	22:00
Apollo Global Management	137,50	138,91	-1,41	-1,0%	141,73	137,18	5.415.528	22:00
Apple	297,89	295,95	+1,94	+0,7%	300,57	295,62	80.733.058	22:00
Applied Materials	616,71	592,92	+23,79	+4,0%	638,90	612,50	15.395.744	22:00
Applovin Corp	469,43	479,49	-10,06	-2,1%	483,90	460,20	9.228.575	22:00
Aptiv PLC	63,68	62,87	+0,81	+1,3%	64,86	62,93	5.288.703	22:00
Arch Capital Group Ltd	91,18	92,37	-1,19	-1,3%	92,70	90,91	4.940.587	22:00
Archer Daniels Midland Company	75,10	76,50	-1,40	-1,8%	--	74,28	8.142.025	22:00
Ares Management Corp	129,34	128,35	+0,99	+0,8%	131,37	127,72	4.210.058	22:02
Arista Networks Inc	169,67	164,93	+4,74	+2,9%	172,00	167,59	10.774.335	22:00
Arthur J Gallagher & Co	214,06	216,09	-2,03	-0,9%	216,18	211,29	2.714.129	22:00
Assurant	259,86	262,13	-2,27	-0,9%	265,26	258,44	818.285	22:00
AT&T	22,01	22,44	-0,43	-1,9%	22,52	21,99	91.165.925	22:00
Atmos Energy Corp	170,11	169,64	+0,47	+0,3%	171,21	169,04	2.162.628	22:00
Autodesk	193,76	193,07	+0,69	+0,4%	197,89	190,86	8.978.636	22:00
Automatic Data Processing	217,80	218,76	-0,97	-0,4%	220,03	215,30	5.989.486	22:00
AutoZone	3.064,48	3.059,63	+4,85	+0,2%	3.116,46	3.050,01	1.028.175	22:00
AvalonBay Communities	177,32	179,63	-2,31	-1,3%	182,24	177,21	2.642.872	22:00
Avery Dennison Corp	158,68	159,55	-0,87	-0,5%	162,83	157,92	1.431.846	22:00
Axon Enterprise	423,40	423,01	+0,39	+0,1%	428,05	402,00	1.753.795	22:00
Baker Hughes Company	58,41	60,07	-1,66	-2,8%	60,00	57,98	16.554.343	22:00
Ball Corp	57,72	57,72	0,00	0,0%	58,75	57,60	4.073.920	22:00
Bank of America Corp	56,20	56,53	-0,33	-0,6%	57,33	56,03	64.387.352	22:00
Baxter International	19,89	19,39	+0,50	+2,6%	20,10	19,54	10.353.121	22:00
Becton Dickinson and Co	143,98	141,61	+2,37	+1,7%	144,70	141,75	5.767.802	22:00
Berkshire Hathaway	489,46	491,28	-1,82	-0,4%	493,57	485,77	8.660.540	22:00
Best Buy Company	74,73	73,10	+1,63	+2,2%	75,71	72,51	5.186.813	22:00
Biogen	196,58	198,67	-2,09	-1,1%	200,99	193,20	1.675.432	22:00
Bio-Techne Corp	57,94	55,00	+2,94	+5,3%	58,25	55,15	3.739.216	22:00
Blackrock	1.050,09	1.057,38	-7,29	-0,7%	1.076,51	1.045,91	1.019.328	22:00
Blackstone	123,79	125,01	-1,22	-1,0%	127,20	122,17	9.736.361	22:04
Block Inc	74,78	72,84	+1,94	+2,7%	75,09	72,41	8.007.292	22:04
Boeing Company	222,72	225,63	-2,91	-1,3%	228,99	220,12	8.525.243	22:00
Booking Holdings Inc.	171,78	171,63	+0,15	+0,1%	174,45	170,29	16.041.442	22:00
Boston Scientific Corp	45,29	44,95	+0,34	+0,8%	45,48	44,44	30.362.583	22:00
Bristol-Myers Squibb Co	54,00	55,28	-1,28	-2,3%	55,33	53,44	30.287.910	22:00
Broadcom Inc.	410,79	392,90	+17,89	+4,6%	412,70	405,38	42.565.010	22:00
Broadridge Financial Solutions	137,60	139,63	-2,03	-1,5%	139,23	135,98	3.341.007	22:00
Brown & Brown	59,10	59,04	+0,06	+0,1%	59,11	58,05	5.591.490	22:00
Brown-Forman Corp	26,64	25,51	+1,13	+4,4%	26,85	25,61	7.028.186	22:00
Builders FirstSource	80,59	76,14	+4,45	+5,8%	82,69	77,50	3.395.908	22:00
Bunge Global SA	112,58	116,14	-3,56	-3,1%	116,55	111,39	2.433.618	22:00
BXP Inc.	64,70	63,06	+1,64	+2,6%	65,26	64,00	3.315.403	22:00
C.H. Robinson Worldwide	185,04	185,20	-0,16	-0,1%	188,44	182,77	1.634.876	22:00
Cadence Design Systems	387,38	389,60	-2,22	-0,6%	401,18	385,43	6.607.419	22:00
Camden Property Trust	108,99	109,35	-0,36	-0,3%	111,26	108,90	2.658.481	22:00
Capital One Financial	201,53	200,87	+0,66	+0,3%	206,84	201,21	7.475.127	22:00
Cardinal Health	221,77	226,28	-4,51	-2,0%	226,17	219,47	3.932.723	22:00
Carnival Corporation Ltd.	30,87	29,91	+0,96	+3,2%	31,30	30,68	31.030.653	22:00
Carrier Global Corp	71,81	69,49	+2,32	+3,3%	72,89	71,19	7.502.865	22:00
Carvana Co	66,56	62,86	+3,70	+5,9%	68,02	64,10	14.128.441	22:04
Casey's General Stores	841,47	850,85	-9,38	-1,1%	862,38	832,50	764.902	22:00
Caterpillar	985,82	955,92	+29,90	+3,1%	994,49	976,33	5.743.988	22:00
Cboe Global Markets	249,10	254,69	-5,59	-2,2%	259,07	246,96	3.000.771	22:00
Cbre Group	131,55	130,79	+0,76	+0,6%	134,40	129,88	4.064.922	22:00
CDW Corp	128,39	126,70	+1,69	+1,3%	129,36	124,66	3.622.290	22:00
Cencora	271,83	277,09	-5,26	-1,9%	278,84	270,03	3.346.677	22:00
Centene Corp	61,02	60,64	+0,38	+0,6%	61,98	60,37	10.017.874	22:03
CenterPoint Energy	42,82	42,63	+0,19	+0,4%	43,34	42,59	7.023.320	22:00
CF Industries Holding	102,93	105,85	-2,92	-2,8%	104,93	101,43	5.145.561	22:00
Charles River Laboratories International	185,00	182,34	+2,66	+1,5%	186,18	181,96	1.123.098	22:00
Charles Schwab Corp (The)	91,70	94,51	-2,81	-3,0%	94,79	90,86	25.580.938	22:00
Charter Communications	126,15	132,00	-5,85	-4,4%	132,01	126,00	14.192.803	22:00
Chevron Corp	173,63	177,58	-3,95	-2,2%	175,64	172,23	17.959.292	22:01