S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7483,240 +0,01 0,00% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Genuine Parts Co.	+12,9%
Moderna Inc	+10,0%
Equifax, Inc.	+6,1%
Vertex Pharmaceuticals Inc	+6,0%
S&P Global Inc	+6,0%
Intuitive Surgical Inc	+5,9%
Leidos Holdings Inc	+5,6%
Northrop Grumman Corp.	+5,6%
Tyler Technologies, Inc.	+5,4%
Arthur J. Gallagher & Co.	+5,3%
Fair Isaac Corp.	+5,3%
Universal Health Services, Inc.	+5,1%
Medtronic plc	+5,0%
Intercontinental Exchange Inc	+4,9%
Apple Inc	+4,8%
Boston Scientific Corp.	+4,8%
Global Payments, Inc.	+4,8%
Accenture PLC	+4,7%
Regeneron Pharmaceuticals Inc	+4,7%
Moody`s Corp.	+4,7%
Netflix Inc	+4,7%
Lockheed Martin Corp.	+4,6%
Huntington Ingalls Industries	+4,5%
Baxter International Inc.	+4,4%
Fox Corporation	+4,4%
HCA Healthcare Inc	+4,4%
Deckers Outdoor Corp.	+4,3%
Fox Corporation	+4,3%
Resmed Inc.	+4,2%
Copart Inc	+4,2%
Gilead Sciences Inc	+4,2%
Stryker Corp.	+4,2%
McDonald`s Corp	+4,2%
Adobe Inc	+4,1%
Cintas Corporation	+4,1%
Willis Towers Watson Public Ltd Company	+4,1%
Aon plc.	+4,0%
Newmont Corp	+4,0%
Erie Indemnity Company	+4,0%
AbbVie Inc	+4,0%
PTC Inc	+4,0%
Walt Disney Co (The)	+4,0%
Workday Inc	+3,9%
Zimmer Biomet Holdings Inc	+3,9%
Brown & Brown, Inc.	+3,9%
Coinbase Global Inc	+3,9%
RTX Corp	+3,9%
Autodesk Inc	+3,9%
Cigna Group (The)	+3,9%
American Water Works Co. Inc.	+3,8%
IDEXX Laboratories Inc	+3,8%
Robinhood Markets Inc	+3,8%
Marsh	+3,7%
Arch Capital Group Ltd	+3,7%
Honeywell International Inc	+3,7%
American International Group Inc	+3,7%
MSCI Inc	+3,6%
Boeing Co.	+3,6%
Johnson & Johnson	+3,6%
PPL Corp	+3,6%
Amgen Inc	+3,5%
Paychex Inc	+3,5%
Otis Worldwide Corporation	+3,5%
Kroger Co.	+3,5%
Coca-Cola Co	+3,5%
Vici Properties Inc	+3,5%
Exelon Corporation	+3,5%
Abbott Laboratories	+3,5%
Martin Marietta Materials, Inc.	+3,5%
DexCom Inc	+3,5%
Becton Dickinson & Co.	+3,4%
Corpay Inc	+3,4%
L3Harris Technologies Inc	+3,4%
Merck & Co Inc	+3,3%
News Corporation	+3,3%
International Flavors & Fragrances Inc.	+3,3%
Omnicom Group, Inc.	+3,3%
MetLife Inc	+3,3%
Realty Income Corp.	+3,3%
MasterCard Incorporated	+3,2%
Zoetis Inc	+3,2%
Viatris Inc	+3,2%
Ventas Inc	+3,2%
eBay Inc	+3,2%
PayPal Holdings Inc	+3,2%
Everest Group Ltd	+3,2%
Visa Inc	+3,1%
News Corporation	+3,1%
Jack Henry and Associates Inc	+3,1%
Amcor Plc	+3,1%
Eversource Energy	+3,1%
Firstenergy Corp.	+3,1%
Intuit Inc	+3,1%
Progressive Corp.	+3,1%
Duke Energy Corp.	+3,0%
Biogen Inc	+3,0%
DaVita Inc	+3,0%
Southern Company	+3,0%
Transdigm Group Incorporated	+3,0%
Bristol-Myers Squibb Co.	+3,0%
Allstate Corp (The)	+3,0%
Hartford Insurance Group Inc.(The)	+3,0%
Alliant Energy Corp.	+3,0%
General Dynamics Corp.	+2,9%
Rollins, Inc.	+2,9%
Edison International	+2,9%
Insulet Corporation	+2,9%
Costco Wholesale Corporation	+2,9%
PG&E Corp.	+2,9%
Dominion Energy Inc	+2,9%
Pinnacle West Capital Corp.	+2,9%
Ares Management Corp	+2,9%
Xcel Energy, Inc.	+2,8%
Raymond James Financial, Inc.	+2,8%
Waste Management, Inc.	+2,8%
Cencora Inc.	+2,8%
STERIS plc	+2,8%
Automatic Data Processing Inc	+2,8%
Vulcan Materials Co	+2,8%
Consolidated Edison, Inc.	+2,7%
Corteva Inc	+2,7%
Blackstone Inc	+2,7%
Procter & Gamble Co.	+2,7%
Chubb Limited	+2,7%
Incyte Corporation	+2,7%
Ball Corp	+2,7%
Mondelez International Inc.	+2,6%
Jacobs Solutions Inc	+2,6%
Edwards Lifesciences Corp	+2,6%
Kenvue Inc	+2,6%
Dollar General Corp.	+2,6%
Philip Morris International Inc	+2,6%
T Mobile US Inc	+2,6%
Cincinnati Financial Corporation	+2,6%
American Electric Power Company	+2,6%
Colgate-Palmolive Co.	+2,6%
Dow Inc	+2,6%
Welltower Inc.	+2,6%
Air Products & Chemicals Inc.	+2,5%
Ameren Corp.	+2,5%
Verisk Analytics Inc	+2,5%
Lowe`s Cos., Inc.	+2,5%
Fidelity National Information Services	+2,5%
Oneok Inc.	+2,4%
Veralto Corporation	+2,4%
Uber Technologies Inc	+2,4%
CME Group Inc	+2,4%
Dollar Tree Inc	+2,4%
Nike, Inc.	+2,4%
CMS Energy Corporation	+2,4%
McKesson Corporation	+2,4%
CBRE Group Inc	+2,4%
Avery Dennison Corp.	+2,4%
Nasdaq Inc	+2,3%
DTE Energy Co.	+2,3%
BXP Inc.	+2,3%
Travelers Companies Inc.	+2,3%
NextEra Energy Inc	+2,3%
Henry Schein Inc	+2,3%
Evergy Inc	+2,3%
WEC Energy Group Inc	+2,2%
Cognizant Technology Solutions Corp	+2,2%
CRH Plc	+2,2%
Atmos Energy Corp.	+2,2%
PPG Industries, Inc.	+2,2%
Block Inc	+2,2%
CF Industries Holdings Inc	+2,2%
Snap-on, Inc.	+2,2%
CoStar Group Inc	+2,2%
Danaher Corp.	+2,2%
PepsiCo Inc	+2,2%
Gen Digital Inc	+2,1%
Broadridge Financial Solutions	+2,1%
Chevron Corp.	+2,1%
SBA Communications Corporation	+2,1%
Loews Corp.	+2,1%
T Rowe Price Group Inc	+2,1%
Public Storage	+2,0%
Nisource Inc	+2,0%
Occidental Petroleum Corp.	+2,0%
Aflac Inc.	+2,0%
Centerpoint Energy Inc.	+2,0%
Home Depot, Inc.	+2,0%
W.R. Berkley Corp.	+2,0%
Regency Centers Corporation	+2,0%
Entergy Corp.	+2,0%
Ameriprise Financial Inc	+2,0%
Thermo Fisher Scientific Inc.	+2,0%
Assurant Inc	+1,9%
Yum Brands Inc.	+1,9%
Hershey Company	+1,9%
TJX Companies, Inc.	+1,9%
Prologis Inc	+1,9%
Gartner, Inc.	+1,9%
Molson Coors Beverage Company	+1,9%
IQVIA Holdings Inc	+1,9%
TakeTwo Interactive Software Inc	+1,9%
Lilly(Eli) & Co	+1,9%
Sherwin-Williams Co.	+1,9%
Avalonbay Communities Inc.	+1,9%
Sempra	+1,8%
Factset Research Systems Inc.	+1,8%
Pfizer Inc.	+1,8%
GoDaddy Inc	+1,8%
Hilton Worldwide Holdings Inc New	+1,8%
Ecolab, Inc.	+1,8%
Principal Financial Group Inc	+1,8%
Fastenal Company	+1,8%
Salesforce Inc	+1,8%
Equity Residential Properties Trust	+1,7%
Lululemon Athletica Inc	+1,7%
EOG Resources, Inc.	+1,7%
Prudential Financial Inc.	+1,7%
Public Service Enterprise Group Incorporated	+1,7%
Caseys General Stores Inc	+1,7%
Align Technology Inc	+1,7%
Altria Group Inc.	+1,6%
Union Pacific Corp.	+1,6%
Microsoft Corporation	+1,6%
NVR Inc.	+1,6%
Berkshire Hathaway Inc	+1,6%
Mid-America Apartment Communities, Inc.	+1,6%
Las Vegas Sands Corp	+1,6%
Expedia Group Inc	+1,6%
Blackrock Inc.	+1,6%
Sysco Corp.	+1,6%
APA Corporation	+1,5%
Estee Lauder Cos., Inc.	+1,5%
Bunge Global SA	+1,5%
LyondellBasell Industries NV	+1,5%
Conoco Phillips	+1,5%
Ulta Beauty Inc	+1,4%
Kraft Heinz Co	+1,4%
Church & Dwight Co., Inc.	+1,4%
Live Nation Entertainment Inc	+1,4%
Illinois Tool Works, Inc.	+1,4%
Extra Space Storage Inc.	+1,4%
Masco Corp.	+1,4%
KKR & Co. Inc	+1,4%
Fortive Corp	+1,4%
Camden Property Trust	+1,4%
Simon Property Group, Inc.	+1,4%
Verizon Communications Inc	+1,4%
Lennar Corp.	+1,3%
Brown Forman Corp	+1,3%
Charles Schwab Corp.	+1,3%
Marriott International Inc	+1,3%
J.M. Smucker Co.	+1,2%
Republic Services, Inc.	+1,2%
International Paper Co.	+1,2%
Darden Restaurants, Inc.	+1,2%
Norfolk Southern Corp.	+1,2%
Constellation Energy Corporation	+1,2%
CSX Corporation	+1,2%
UDR Inc	+1,2%
Healthpeak Properties Inc.	+1,2%
International Business Machines Corp	+1,1%
American Express Co.	+1,1%
Howmet Aerospace Inc	+1,1%
Chipotle Mexican Grill	+1,1%
Phillips 66	+1,1%
Airbnb Inc	+1,1%
Labcorp Holdings Inc.	+1,1%
GE HealthCare Technologies Inc	+1,1%
Carvana Co.	+1,1%
Kinder Morgan Inc	+1,1%
Essex Property Trust, Inc.	+1,1%
Federal Realty Investment Trust	+1,1%
Booking Holdings Inc	+1,1%
DuPont de Nemours Inc	+1,0%
United Parcel Service, Inc.	+1,0%
McCormick & Co., Inc.	+1,0%
Garmin Ltd	+1,0%
Best Buy Co. Inc.	+1,0%
Morgan Stanley	+1,0%
Weyerhaeuser Co.	+1,0%
D.R. Horton Inc.	+1,0%
Kimco Realty Corporation	+1,0%
A.O. Smith Corp.	+0,9%
Motorola Solutions Inc	+0,9%
Trimble Inc	+0,9%
Clorox Co.	+0,9%
Starbucks Corporation	+0,9%
Revvity Inc	+0,8%
PulteGroup Inc	+0,8%
Nucor Corp.	+0,8%
Tyson Foods, Inc.	+0,8%
Freeport-McMoRan Inc	+0,7%
Xylem Inc	+0,7%
Ross Stores Inc	+0,7%
Charles River Laboratories International	+0,7%
GE Aerospace	+0,7%
Invesco Ltd	+0,7%
General Motors Company	+0,6%
Bank Of America Corp.	+0,6%
Textron Inc.	+0,6%
Mettler-Toledo International, Inc.	+0,6%
Stanley Black & Decker Inc	+0,6%
State Street Corp.	+0,6%
ExxonMobil Holdings Corporation	+0,6%
Invitation Homes Inc	+0,6%
Marathon Petroleum Corp	+0,6%
Devon Energy Corp.	+0,5%
Axon Enterprise Inc	+0,5%
Cardinal Health, Inc.	+0,5%
Cboe Global Markets Inc	+0,5%
Northern Trust Corporation	+0,5%
Williams Cos Inc	+0,5%
ServiceNow Inc	+0,5%
AT&T, Inc.	+0,5%
Hormel Foods Corp.	+0,5%
Allegion Plc	+0,5%
Expeditors International of Washington	+0,5%
Pentair plc	+0,4%
Constellation Brands Inc	+0,4%
Targa Resources Corp	+0,4%
CrowdStrike Holdings Inc	+0,4%
Elevance Health Inc	+0,4%
Amazon.com Inc	+0,4%
W.W. Grainger Inc.	+0,4%
Akamai Technologies Inc	+0,3%
Waters Corp.	+0,3%
3M Co.	+0,3%
ConAgra Brands Inc	+0,3%
Monster Beverage Corporation	+0,3%
Comcast Corp	+0,3%
EQT Corp	+0,2%
Archer Daniels Midland Co.	+0,2%
Globe Life Inc	+0,2%
VeriSign Inc	+0,2%
West Pharmaceutical Services, Inc.	+0,2%
Truist Financial Corporation	+0,2%
Tapestry Inc	+0,2%
Franklin Resources, Inc.	+0,1%
Capital One Financial Corp.	+0,1%
Apollo Global Management Inc	+0,1%
Goldman Sachs Group, Inc.	+0,1%
JPMorgan Chase & Co.	+0,1%
Packaging Corp Of America	+0,1%
Crown Castle Inc	+0,1%
SLB Ltd.	+0,1%
Ralph Lauren Corp	+0,1%
Diamondback Energy Inc	0,0%
Cooper Companies Inc	0,0%
Dominos Pizza Inc	0,0%
DoorDash Inc	0,0%
EchoStar Corporation	0,0%
Expand Energy Corporation	0,0%
Fiserv Inc	0,0%
Host Hotels & Resorts Inc	0,0%
Kimberly Clark Corporation	0,0%
Linde plc	0,0%
Palantir Technologies Inc	0,0%
Paramount Skydance Corporation	0,0%
Roper Technologies Inc	0,0%
SanDisk Corporation	0,0%
Walmart Inc	0,0%
American Tower Corp.	0,0%
Target Corp	-0,1%
CVS Health Corp	-0,1%
Builders FirstSource Inc	-0,1%
Parker-Hannifin Corp.	-0,1%
Solventum Corporation	-0,1%
Citigroup Inc	-0,1%
Electronic Arts Inc	-0,1%
Quest Diagnostics, Inc.	-0,1%
Old Dominion Freight Line Inc	-0,1%
Halliburton Co.	-0,2%
Lennox International Inc	-0,2%
Wynn Resorts Ltd	-0,2%
Keurig Dr Pepper Inc	-0,2%
Bio Techne Corporation	-0,2%
Zebra Technologies Corp	-0,3%
The Trade Desk Inc	-0,3%
Williams-Sonoma, Inc.	-0,3%
UnitedHealth Group Inc	-0,3%
FedEx Corp	-0,3%
Delta Air Lines, Inc.	-0,3%
Ingersoll Rand Inc.	-0,3%
Emerson Electric Co.	-0,3%
Smurfit WestRock plc	-0,3%
Alphabet Inc	-0,4%
U.S. Bancorp.	-0,4%
Albemarle Corp.	-0,4%
HP Inc	-0,4%
AES Corp.	-0,4%
Southwest Airlines Co	-0,4%
Alphabet Inc	-0,5%
Wells Fargo & Co.	-0,5%
IDEX Corporation	-0,5%
General Mills, Inc.	-0,5%
Synchrony Financial	-0,6%
Fifth Third Bancorp	-0,6%
Hubbell Inc.	-0,6%
Steel Dynamics Inc	-0,6%
Valero Energy Corp.	-0,6%
Westinghouse Air Brake Technologies Corp	-0,7%
Centene Corp.	-0,7%
CH Robinson Worldwide Inc	-0,7%
Mosaic Company	-0,8%
Alexandria Real Estate Equities	-0,8%
PNC Financial Services Group Inc	-0,8%
MGM Resorts International	-0,9%
KeyCorp	-1,0%
Deere & Co.	-1,0%
Ametek Inc	-1,1%
Palo Alto Networks Inc	-1,1%
Equinix Inc	-1,1%
Citizens Financial Group Inc	-1,2%
United Rentals, Inc.	-1,2%
Cadence Design Systems Inc	-1,2%
Warner Brothers Discovery Inc	-1,2%
M & T Bank Corp	-1,3%
Trane Technologies plc	-1,3%
United Airlines Holdings Inc	-1,3%
Vistra Corp	-1,4%
Teledyne Technologies Inc	-1,4%
Huntington Bancshares Inc	-1,4%
NVIDIA Corporation	-1,4%
NetApp Inc	-1,4%
PACCAR Inc	-1,4%
J B Hunt Transport Services Inc	-1,5%
Tractor Supply Company	-1,5%
Super Micro Computer Inc	-1,6%
Datadog Inc	-1,6%
Oracle Corp.	-1,6%
Dover Corp.	-1,6%
Hasbro, Inc.	-1,6%
Regions Financial Corp.	-1,7%
Digital Realty Trust Inc	-1,7%
Fortinet Inc	-1,7%
Nordson Corporation	-1,8%
Texas Instruments Inc.	-1,8%
Autozone Inc.	-1,8%
GE Vernova Inc	-1,9%
Texas Pacific Land Corporation	-1,9%
Charter Communications Inc.	-1,9%
Baker Hughes Co	-1,9%
TE Connectivity Ltd	-2,0%
Agilent Technologies Inc.	-2,0%
Ford Motor Co.	-2,1%
Interactive Brokers Group Inc	-2,1%
NXP Semiconductors NV	-2,1%
Carnival Corporation Ltd.	-2,1%
Rockwell Automation Inc	-2,3%
Aptiv PLC.	-2,3%
Broadcom Inc	-2,4%
O Reilly Automotive Inc	-2,6%
Carrier Global Corporation	-2,8%
Johnson Controls International plc	-2,8%
Caterpillar Inc.	-2,8%
NRG Energy Inc.	-2,9%
Cummins Inc.	-3,0%
Analog Devices Inc.	-3,0%
Humana Inc.	-3,1%
QUALCOMM Inc	-3,1%
FedEx Freight Holding Company	-3,2%
First Solar Inc	-3,2%
Royal Caribbean Group	-3,3%
Monolithic Power Systems Inc	-3,3%
Quanta Services, Inc.	-3,3%
Eaton Corporation plc	-3,3%
Vertiv Holdings LLC	-3,5%
ON Semiconductor	-3,6%
CDW Corporation	-3,6%
Emcor Group, Inc.	-3,7%
Cisco Systems Inc	-3,7%
F5 Inc	-3,8%
Synopsys Inc	-3,8%
Iron Mountain Inc.	-3,9%
Tko Group Holdings Inc	-4,0%
Arista Networks Inc	-4,0%
Advanced Micro Devices Inc	-4,3%
Norwegian Cruise Line Holdings Ltd	-4,3%
Amphenol Corp.	-4,4%
Microchip Technology Inc	-4,6%
Meta Platforms Inc	-4,9%
Skyworks Solutions Inc	-5,1%
Intel Corporation	-5,3%
Micron Technology Inc.	-5,5%
Hewlett Packard Enterprise Co	-6,2%
Keysight Technologies Inc	-6,5%
Generac Holdings Inc	-6,5%
Comfort Systems USA, Inc.	-6,6%
Applovin Corporation	-6,7%
Dell Technologies Inc	-7,3%
Applied Materials Inc	-7,4%
Tesla Inc	-7,5%
Qnity Electronics Inc	-7,6%
CIENA Corp.	-8,6%
Jabil Inc	-9,1%
Lumentum Holdings Inc	-9,1%
Coherent Corp	-9,6%
Marvell Technology Inc	-9,8%
Western Digital Corp.	-9,9%
Lam Research Corporation	-10,2%
Seagate Technology Holdings PLC	-10,4%
Corning, Inc.	-10,8%
Flex Ltd	-10,9%
KLA Corporation	-11,5%
Teradyne, Inc.	-13,6%

Teradyne, Inc.	-13,6%
KLA Corporation	-11,5%
Flex Ltd	-10,9%
Corning, Inc.	-10,8%
Seagate Technology Holdings PLC	-10,4%
Lam Research Corporation	-10,2%
Western Digital Corp.	-9,9%
Marvell Technology Inc	-9,8%
Coherent Corp	-9,6%
Lumentum Holdings Inc	-9,1%
Jabil Inc	-9,1%
CIENA Corp.	-8,6%
Qnity Electronics Inc	-7,6%
Tesla Inc	-7,5%
Applied Materials Inc	-7,4%
Dell Technologies Inc	-7,3%
Applovin Corporation	-6,7%
Comfort Systems USA, Inc.	-6,6%
Generac Holdings Inc	-6,5%
Keysight Technologies Inc	-6,5%
Hewlett Packard Enterprise Co	-6,2%
Micron Technology Inc.	-5,5%
Intel Corporation	-5,3%
Skyworks Solutions Inc	-5,1%
Meta Platforms Inc	-4,9%
Microchip Technology Inc	-4,6%
Amphenol Corp.	-4,4%
Norwegian Cruise Line Holdings Ltd	-4,3%
Advanced Micro Devices Inc	-4,3%
Arista Networks Inc	-4,0%
Tko Group Holdings Inc	-4,0%
Iron Mountain Inc.	-3,9%
Synopsys Inc	-3,8%
F5 Inc	-3,8%
Cisco Systems Inc	-3,7%
Emcor Group, Inc.	-3,7%
CDW Corporation	-3,6%
ON Semiconductor	-3,6%
Vertiv Holdings LLC	-3,5%
Eaton Corporation plc	-3,3%
Quanta Services, Inc.	-3,3%
Monolithic Power Systems Inc	-3,3%
Royal Caribbean Group	-3,3%
First Solar Inc	-3,2%
FedEx Freight Holding Company	-3,2%
QUALCOMM Inc	-3,1%
Humana Inc.	-3,1%
Analog Devices Inc.	-3,0%
Cummins Inc.	-3,0%
NRG Energy Inc.	-2,9%
Caterpillar Inc.	-2,8%
Johnson Controls International plc	-2,8%
Carrier Global Corporation	-2,8%
O Reilly Automotive Inc	-2,6%
Broadcom Inc	-2,4%
Aptiv PLC.	-2,3%
Rockwell Automation Inc	-2,3%
Carnival Corporation Ltd.	-2,1%
NXP Semiconductors NV	-2,1%
Interactive Brokers Group Inc	-2,1%
Ford Motor Co.	-2,1%
Agilent Technologies Inc.	-2,0%
TE Connectivity Ltd	-2,0%
Baker Hughes Co	-1,9%
Charter Communications Inc.	-1,9%
Texas Pacific Land Corporation	-1,9%
GE Vernova Inc	-1,9%
Autozone Inc.	-1,8%
Texas Instruments Inc.	-1,8%
Nordson Corporation	-1,8%
Fortinet Inc	-1,7%
Digital Realty Trust Inc	-1,7%
Regions Financial Corp.	-1,7%
Hasbro, Inc.	-1,6%
Dover Corp.	-1,6%
Oracle Corp.	-1,6%
Datadog Inc	-1,6%
Super Micro Computer Inc	-1,6%
Tractor Supply Company	-1,5%
J B Hunt Transport Services Inc	-1,5%
PACCAR Inc	-1,4%
NetApp Inc	-1,4%
NVIDIA Corporation	-1,4%
Huntington Bancshares Inc	-1,4%
Teledyne Technologies Inc	-1,4%
Vistra Corp	-1,4%
United Airlines Holdings Inc	-1,3%
Trane Technologies plc	-1,3%
M & T Bank Corp	-1,3%
Warner Brothers Discovery Inc	-1,2%
Cadence Design Systems Inc	-1,2%
United Rentals, Inc.	-1,2%
Citizens Financial Group Inc	-1,2%
Equinix Inc	-1,1%
Palo Alto Networks Inc	-1,1%
Ametek Inc	-1,1%
Deere & Co.	-1,0%
KeyCorp	-1,0%
MGM Resorts International	-0,9%
PNC Financial Services Group Inc	-0,8%
Alexandria Real Estate Equities	-0,8%
Mosaic Company	-0,8%
CH Robinson Worldwide Inc	-0,7%
Centene Corp.	-0,7%
Westinghouse Air Brake Technologies Corp	-0,7%
Valero Energy Corp.	-0,6%
Steel Dynamics Inc	-0,6%
Hubbell Inc.	-0,6%
Fifth Third Bancorp	-0,6%
Synchrony Financial	-0,6%
General Mills, Inc.	-0,5%
IDEX Corporation	-0,5%
Wells Fargo & Co.	-0,5%
Alphabet Inc	-0,5%
Southwest Airlines Co	-0,4%
AES Corp.	-0,4%
HP Inc	-0,4%
Albemarle Corp.	-0,4%
U.S. Bancorp.	-0,4%
Alphabet Inc	-0,4%
Smurfit WestRock plc	-0,3%
Emerson Electric Co.	-0,3%
Ingersoll Rand Inc.	-0,3%
Delta Air Lines, Inc.	-0,3%
FedEx Corp	-0,3%
UnitedHealth Group Inc	-0,3%
Williams-Sonoma, Inc.	-0,3%
The Trade Desk Inc	-0,3%
Zebra Technologies Corp	-0,3%
Bio Techne Corporation	-0,2%
Keurig Dr Pepper Inc	-0,2%
Wynn Resorts Ltd	-0,2%
Lennox International Inc	-0,2%
Halliburton Co.	-0,2%
Old Dominion Freight Line Inc	-0,1%
Quest Diagnostics, Inc.	-0,1%
Electronic Arts Inc	-0,1%
Citigroup Inc	-0,1%
Solventum Corporation	-0,1%
Parker-Hannifin Corp.	-0,1%
Builders FirstSource Inc	-0,1%
CVS Health Corp	-0,1%
Target Corp	-0,1%
American Tower Corp.	0,0%
Cooper Companies Inc	0,0%
Dominos Pizza Inc	0,0%
DoorDash Inc	0,0%
EchoStar Corporation	0,0%
Expand Energy Corporation	0,0%
Fiserv Inc	0,0%
Host Hotels & Resorts Inc	0,0%
Kimberly Clark Corporation	0,0%
Linde plc	0,0%
Palantir Technologies Inc	0,0%
Paramount Skydance Corporation	0,0%
Roper Technologies Inc	0,0%
SanDisk Corporation	0,0%
Walmart Inc	0,0%
Diamondback Energy Inc	0,0%
Ralph Lauren Corp	+0,1%
SLB Ltd.	+0,1%
Crown Castle Inc	+0,1%
Packaging Corp Of America	+0,1%
JPMorgan Chase & Co.	+0,1%
Goldman Sachs Group, Inc.	+0,1%
Apollo Global Management Inc	+0,1%
Capital One Financial Corp.	+0,1%
Franklin Resources, Inc.	+0,1%
Tapestry Inc	+0,2%
Truist Financial Corporation	+0,2%
West Pharmaceutical Services, Inc.	+0,2%
VeriSign Inc	+0,2%
Globe Life Inc	+0,2%
Archer Daniels Midland Co.	+0,2%
EQT Corp	+0,2%
Comcast Corp	+0,3%
Monster Beverage Corporation	+0,3%
ConAgra Brands Inc	+0,3%
3M Co.	+0,3%
Waters Corp.	+0,3%
Akamai Technologies Inc	+0,3%
W.W. Grainger Inc.	+0,4%
Amazon.com Inc	+0,4%
Elevance Health Inc	+0,4%
CrowdStrike Holdings Inc	+0,4%
Targa Resources Corp	+0,4%
Constellation Brands Inc	+0,4%
Pentair plc	+0,4%
Expeditors International of Washington	+0,5%
Allegion Plc	+0,5%
Hormel Foods Corp.	+0,5%
AT&T, Inc.	+0,5%
ServiceNow Inc	+0,5%
Williams Cos Inc	+0,5%
Northern Trust Corporation	+0,5%
Cboe Global Markets Inc	+0,5%
Cardinal Health, Inc.	+0,5%
Axon Enterprise Inc	+0,5%
Devon Energy Corp.	+0,5%
Marathon Petroleum Corp	+0,6%
Invitation Homes Inc	+0,6%
ExxonMobil Holdings Corporation	+0,6%
State Street Corp.	+0,6%
Stanley Black & Decker Inc	+0,6%
Mettler-Toledo International, Inc.	+0,6%
Textron Inc.	+0,6%
Bank Of America Corp.	+0,6%
General Motors Company	+0,6%
Invesco Ltd	+0,7%
GE Aerospace	+0,7%
Charles River Laboratories International	+0,7%
Ross Stores Inc	+0,7%
Xylem Inc	+0,7%
Freeport-McMoRan Inc	+0,7%
Tyson Foods, Inc.	+0,8%
Nucor Corp.	+0,8%
PulteGroup Inc	+0,8%
Revvity Inc	+0,8%
Starbucks Corporation	+0,9%
Clorox Co.	+0,9%
Trimble Inc	+0,9%
Motorola Solutions Inc	+0,9%
A.O. Smith Corp.	+0,9%
Kimco Realty Corporation	+1,0%
D.R. Horton Inc.	+1,0%
Weyerhaeuser Co.	+1,0%
Morgan Stanley	+1,0%
Best Buy Co. Inc.	+1,0%
Garmin Ltd	+1,0%
McCormick & Co., Inc.	+1,0%
United Parcel Service, Inc.	+1,0%
DuPont de Nemours Inc	+1,0%
Booking Holdings Inc	+1,1%
Federal Realty Investment Trust	+1,1%
Essex Property Trust, Inc.	+1,1%
Kinder Morgan Inc	+1,1%
Carvana Co.	+1,1%
GE HealthCare Technologies Inc	+1,1%
Labcorp Holdings Inc.	+1,1%
Airbnb Inc	+1,1%
Phillips 66	+1,1%
Chipotle Mexican Grill	+1,1%
Howmet Aerospace Inc	+1,1%
American Express Co.	+1,1%
International Business Machines Corp	+1,1%
Healthpeak Properties Inc.	+1,2%
UDR Inc	+1,2%
CSX Corporation	+1,2%
Constellation Energy Corporation	+1,2%
Norfolk Southern Corp.	+1,2%
Darden Restaurants, Inc.	+1,2%
International Paper Co.	+1,2%
Republic Services, Inc.	+1,2%
J.M. Smucker Co.	+1,2%
Marriott International Inc	+1,3%
Charles Schwab Corp.	+1,3%
Brown Forman Corp	+1,3%
Lennar Corp.	+1,3%
Verizon Communications Inc	+1,4%
Simon Property Group, Inc.	+1,4%
Camden Property Trust	+1,4%
Fortive Corp	+1,4%
KKR & Co. Inc	+1,4%
Masco Corp.	+1,4%
Extra Space Storage Inc.	+1,4%
Illinois Tool Works, Inc.	+1,4%
Live Nation Entertainment Inc	+1,4%
Church & Dwight Co., Inc.	+1,4%
Kraft Heinz Co	+1,4%
Ulta Beauty Inc	+1,4%
Conoco Phillips	+1,5%
LyondellBasell Industries NV	+1,5%
Bunge Global SA	+1,5%
Estee Lauder Cos., Inc.	+1,5%
APA Corporation	+1,5%
Sysco Corp.	+1,6%
Blackrock Inc.	+1,6%
Expedia Group Inc	+1,6%
Las Vegas Sands Corp	+1,6%
Mid-America Apartment Communities, Inc.	+1,6%
Berkshire Hathaway Inc	+1,6%
NVR Inc.	+1,6%
Microsoft Corporation	+1,6%
Union Pacific Corp.	+1,6%
Altria Group Inc.	+1,6%
Align Technology Inc	+1,7%
Caseys General Stores Inc	+1,7%
Public Service Enterprise Group Incorporated	+1,7%
Prudential Financial Inc.	+1,7%
EOG Resources, Inc.	+1,7%
Lululemon Athletica Inc	+1,7%
Equity Residential Properties Trust	+1,7%
Salesforce Inc	+1,8%
Fastenal Company	+1,8%
Principal Financial Group Inc	+1,8%
Ecolab, Inc.	+1,8%
Hilton Worldwide Holdings Inc New	+1,8%
GoDaddy Inc	+1,8%
Pfizer Inc.	+1,8%
Factset Research Systems Inc.	+1,8%
Sempra	+1,8%
Avalonbay Communities Inc.	+1,9%
Sherwin-Williams Co.	+1,9%
Lilly(Eli) & Co	+1,9%
TakeTwo Interactive Software Inc	+1,9%
IQVIA Holdings Inc	+1,9%
Molson Coors Beverage Company	+1,9%
Gartner, Inc.	+1,9%
Prologis Inc	+1,9%
TJX Companies, Inc.	+1,9%
Hershey Company	+1,9%
Yum Brands Inc.	+1,9%
Assurant Inc	+1,9%
Thermo Fisher Scientific Inc.	+2,0%
Ameriprise Financial Inc	+2,0%
Entergy Corp.	+2,0%
Regency Centers Corporation	+2,0%
W.R. Berkley Corp.	+2,0%
Home Depot, Inc.	+2,0%
Centerpoint Energy Inc.	+2,0%
Aflac Inc.	+2,0%
Occidental Petroleum Corp.	+2,0%
Nisource Inc	+2,0%
Public Storage	+2,0%
T Rowe Price Group Inc	+2,1%
Loews Corp.	+2,1%
SBA Communications Corporation	+2,1%
Chevron Corp.	+2,1%
Broadridge Financial Solutions	+2,1%
Gen Digital Inc	+2,1%
PepsiCo Inc	+2,2%
Danaher Corp.	+2,2%
CoStar Group Inc	+2,2%
Snap-on, Inc.	+2,2%
CF Industries Holdings Inc	+2,2%
Block Inc	+2,2%
PPG Industries, Inc.	+2,2%
Atmos Energy Corp.	+2,2%
CRH Plc	+2,2%
Cognizant Technology Solutions Corp	+2,2%
WEC Energy Group Inc	+2,2%
Evergy Inc	+2,3%
Henry Schein Inc	+2,3%
NextEra Energy Inc	+2,3%
Travelers Companies Inc.	+2,3%
BXP Inc.	+2,3%
DTE Energy Co.	+2,3%
Nasdaq Inc	+2,3%
Avery Dennison Corp.	+2,4%
CBRE Group Inc	+2,4%
McKesson Corporation	+2,4%
CMS Energy Corporation	+2,4%
Nike, Inc.	+2,4%
Dollar Tree Inc	+2,4%
CME Group Inc	+2,4%
Uber Technologies Inc	+2,4%
Veralto Corporation	+2,4%
Oneok Inc.	+2,4%
Fidelity National Information Services	+2,5%
Lowe`s Cos., Inc.	+2,5%
Verisk Analytics Inc	+2,5%
Ameren Corp.	+2,5%
Air Products & Chemicals Inc.	+2,5%
Welltower Inc.	+2,6%
Dow Inc	+2,6%
Colgate-Palmolive Co.	+2,6%
American Electric Power Company	+2,6%
Cincinnati Financial Corporation	+2,6%
T Mobile US Inc	+2,6%
Philip Morris International Inc	+2,6%
Dollar General Corp.	+2,6%
Kenvue Inc	+2,6%
Edwards Lifesciences Corp	+2,6%
Jacobs Solutions Inc	+2,6%
Mondelez International Inc.	+2,6%
Ball Corp	+2,7%
Incyte Corporation	+2,7%
Chubb Limited	+2,7%
Procter & Gamble Co.	+2,7%
Blackstone Inc	+2,7%
Corteva Inc	+2,7%
Consolidated Edison, Inc.	+2,7%
Vulcan Materials Co	+2,8%
Automatic Data Processing Inc	+2,8%
STERIS plc	+2,8%
Cencora Inc.	+2,8%
Waste Management, Inc.	+2,8%
Raymond James Financial, Inc.	+2,8%
Xcel Energy, Inc.	+2,8%
Ares Management Corp	+2,9%
Pinnacle West Capital Corp.	+2,9%
Dominion Energy Inc	+2,9%
PG&E Corp.	+2,9%
Costco Wholesale Corporation	+2,9%
Insulet Corporation	+2,9%
Edison International	+2,9%
Rollins, Inc.	+2,9%
General Dynamics Corp.	+2,9%
Alliant Energy Corp.	+3,0%
Hartford Insurance Group Inc.(The)	+3,0%
Allstate Corp (The)	+3,0%
Bristol-Myers Squibb Co.	+3,0%
Transdigm Group Incorporated	+3,0%
Southern Company	+3,0%
DaVita Inc	+3,0%
Biogen Inc	+3,0%
Duke Energy Corp.	+3,0%
Progressive Corp.	+3,1%
Intuit Inc	+3,1%
Firstenergy Corp.	+3,1%
Eversource Energy	+3,1%
Amcor Plc	+3,1%
Jack Henry and Associates Inc	+3,1%
News Corporation	+3,1%
Visa Inc	+3,1%
Everest Group Ltd	+3,2%
PayPal Holdings Inc	+3,2%
eBay Inc	+3,2%
Ventas Inc	+3,2%
Viatris Inc	+3,2%
Zoetis Inc	+3,2%
MasterCard Incorporated	+3,2%
Realty Income Corp.	+3,3%
MetLife Inc	+3,3%
Omnicom Group, Inc.	+3,3%
International Flavors & Fragrances Inc.	+3,3%
News Corporation	+3,3%
Merck & Co Inc	+3,3%
L3Harris Technologies Inc	+3,4%
Corpay Inc	+3,4%
Becton Dickinson & Co.	+3,4%
DexCom Inc	+3,5%
Martin Marietta Materials, Inc.	+3,5%
Abbott Laboratories	+3,5%
Exelon Corporation	+3,5%
Vici Properties Inc	+3,5%
Coca-Cola Co	+3,5%
Kroger Co.	+3,5%
Otis Worldwide Corporation	+3,5%
Paychex Inc	+3,5%
Amgen Inc	+3,5%
PPL Corp	+3,6%
Johnson & Johnson	+3,6%
Boeing Co.	+3,6%
MSCI Inc	+3,6%
American International Group Inc	+3,7%
Honeywell International Inc	+3,7%
Arch Capital Group Ltd	+3,7%
Marsh	+3,7%
Robinhood Markets Inc	+3,8%
IDEXX Laboratories Inc	+3,8%
American Water Works Co. Inc.	+3,8%
Cigna Group (The)	+3,9%
Autodesk Inc	+3,9%
RTX Corp	+3,9%
Coinbase Global Inc	+3,9%
Brown & Brown, Inc.	+3,9%
Zimmer Biomet Holdings Inc	+3,9%
Workday Inc	+3,9%
Walt Disney Co (The)	+4,0%
PTC Inc	+4,0%
AbbVie Inc	+4,0%
Erie Indemnity Company	+4,0%
Newmont Corp	+4,0%
Aon plc.	+4,0%
Willis Towers Watson Public Ltd Company	+4,1%
Cintas Corporation	+4,1%
Adobe Inc	+4,1%
McDonald`s Corp	+4,2%
Stryker Corp.	+4,2%
Gilead Sciences Inc	+4,2%
Copart Inc	+4,2%
Resmed Inc.	+4,2%
Fox Corporation	+4,3%
Deckers Outdoor Corp.	+4,3%
HCA Healthcare Inc	+4,4%
Fox Corporation	+4,4%
Baxter International Inc.	+4,4%
Huntington Ingalls Industries	+4,5%
Lockheed Martin Corp.	+4,6%
Netflix Inc	+4,7%
Moody`s Corp.	+4,7%
Regeneron Pharmaceuticals Inc	+4,7%
Accenture PLC	+4,7%
Global Payments, Inc.	+4,8%
Boston Scientific Corp.	+4,8%
Apple Inc	+4,8%
Intercontinental Exchange Inc	+4,9%
Medtronic plc	+5,0%
Universal Health Services, Inc.	+5,1%
Fair Isaac Corp.	+5,3%
Arthur J. Gallagher & Co.	+5,3%
Tyler Technologies, Inc.	+5,4%
Northrop Grumman Corp.	+5,6%
Leidos Holdings Inc	+5,6%
Intuitive Surgical Inc	+5,9%
S&P Global Inc	+6,0%
Vertex Pharmaceuticals Inc	+6,0%
Equifax, Inc.	+6,1%
Moderna Inc	+10,0%
Genuine Parts Co.	+12,9%

AEX*	1.083,18	+1,0%
Midkap*	1.094,95	+1,6%
AMS Next 20®*	1.630,77	+1,2%
FTSE100	10.679,03	+0,2%
Dow Jones	52.900,07	+1,1%
NASDAQ	25.832,6716	-0,8%
S&P500	7.483,24	0,0%
S&P Future	7.557,00	+0,4%
BEL20**	5.813,65	+0,4%
CAC 40**	8.508,07	+0,4%
DAX	25.779,31	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Co.	160,44	159,96	+0,48	+0,3%	162,00	159,61	1.837.673	22:15
A.O. Smith Corp.	62,72	62,14	+0,58	+0,9%	62,76	61,66	1.700.005	22:00
Abbott Laboratories	95,40	92,18	+3,22	+3,5%	95,74	91,91	10.644.582	22:35
AbbVie Inc	261,07	251,06	+10,01	+4,0%	261,64	250,51	7.114.422	22:15
Accenture PLC	137,35	131,13	+6,22	+4,7%	138,90	132,94	13.839.149	22:35
Adobe Inc	219,72	210,98	+8,74	+4,1%	222,15	213,74	7.907.502	22:35
Advanced Micro Devices Inc	517,82	540,88	-23,06	-4,3%	547,65	506,00	28.228.930	22:18
AES Corp.	14,58	14,64	-0,06	-0,4%	14,68	14,55	15.086.316	22:00
Aflac Inc.	120,88	118,49	+2,39	+2,0%	120,88	117,61	1.762.507	22:15
Agilent Technologies Inc.	130,69	133,39	-2,70	-2,0%	134,48	130,38	2.194.237	22:15
Air Products & Chemicals Inc.	314,19	306,40	+7,79	+2,5%	314,28	303,83	1.847.226	22:35
Airbnb Inc	148,93	147,31	+1,62	+1,1%	150,07	146,50	3.496.652	22:15
Akamai Technologies Inc	113,17	112,81	+0,36	+0,3%	115,15	109,55	4.091.945	22:15
Albemarle Corp.	135,56	136,08	-0,52	-0,4%	139,88	133,02	2.572.824	22:15
Alexandria Real Estate Equities	52,58	53,01	-0,43	-0,8%	53,73	52,48	1.763.781	22:15
Align Technology Inc	184,52	181,49	+3,03	+1,7%	186,52	181,53	1.354.100	22:35
Allegion Plc	140,58	139,93	+0,65	+0,5%	141,89	137,95	954.622	22:00
Alliant Energy Corp.	78,03	75,79	+2,24	+3,0%	78,21	76,03	2.563.261	22:00
Allstate Corp (The)	250,33	243,12	+7,21	+3,0%	250,38	242,28	1.602.581	22:15
Alphabet Inc	356,18	357,89	-1,71	-0,5%	360,99	350,32	15.553.221	22:35
Alphabet Inc	359,91	361,21	-1,30	-0,4%	364,21	353,42	25.999.346	22:35
Altria Group Inc.	72,71	71,54	+1,17	+1,6%	73,19	71,95	6.374.323	22:15
Amazon.com Inc	242,67	241,70	+0,97	+0,4%	246,72	241,08	48.298.137	22:35
Amcor Plc	45,00	43,64	+1,36	+3,1%	45,03	43,75	3.743.852	22:15
Ameren Corp.	115,02	112,19	+2,83	+2,5%	115,24	112,73	1.335.568	22:15
American Electric Power Company	138,51	135,05	+3,46	+2,6%	138,60	135,66	8.803.291	22:15
American Express Co.	351,96	348,00	+3,96	+1,1%	352,09	346,02	2.441.150	22:15
American International Group Inc	79,39	76,59	+2,80	+3,7%	79,43	76,50	3.491.830	22:35
American Tower Corp.	166,03	166,08	-0,05	0,0%	169,70	165,44	3.857.609	22:15
American Water Works Co. Inc.	136,86	131,79	+5,07	+3,8%	136,93	132,07	3.269.337	22:15
Ameriprise Financial Inc	489,16	479,68	+9,48	+2,0%	492,46	481,50	694.486	22:15
Ametek Inc	234,62	237,13	-2,51	-1,1%	239,91	231,26	1.041.667	22:00
Amgen Inc	374,15	361,33	+12,82	+3,5%	375,15	363,39	2.487.837	22:15
Amphenol Corp.	164,59	172,22	-7,63	-4,4%	173,00	161,36	8.304.643	22:15
Analog Devices Inc.	377,16	388,98	-11,82	-3,0%	396,00	372,64	6.144.834	22:15
Aon plc.	357,46	343,56	+13,90	+4,0%	357,54	344,20	1.182.971	22:15
APA Corporation	32,36	31,87	+0,49	+1,5%	32,81	32,06	5.287.870	22:00
Apollo Global Management Inc	118,61	118,44	+0,17	+0,1%	122,18	117,71	6.258.336	22:00
Apple Inc	308,63	294,38	+14,25	+4,8%	309,42	293,68	75.400.626	22:35
Applied Materials Inc	603,04	650,91	-47,87	-7,4%	657,00	581,90	15.096.149	22:15
Applovin Corporation	527,06	564,61	-37,55	-6,7%	576,46	524,82	6.002.571	22:15
Aptiv PLC.	58,89	60,28	-1,39	-2,3%	62,13	57,88	2.246.397	22:00
Arch Capital Group Ltd	102,20	98,55	+3,65	+3,7%	102,25	97,96	2.236.790	22:00
Archer Daniels Midland Co.	76,79	76,61	+0,18	+0,2%	77,49	76,05	2.595.787	22:15
Ares Management Corp	116,90	113,63	+3,27	+2,9%	118,51	114,35	1.638.670	22:01
Arista Networks Inc	159,99	166,62	-6,63	-4,0%	167,74	156,65	9.766.524	22:15
Arthur J. Gallagher & Co.	252,44	239,67	+12,77	+5,3%	252,96	240,31	2.741.390	22:00
Assurant Inc	279,48	274,14	+5,34	+1,9%	279,50	271,47	276.650	22:00
AT&T, Inc.	20,58	20,48	+0,10	+0,5%	20,99	19,89	129.365.473	22:15
Atmos Energy Corp.	176,87	173,03	+3,84	+2,2%	176,88	173,06	898.738	22:00
Autodesk Inc	207,48	199,76	+7,72	+3,9%	209,92	200,71	2.931.045	22:15
Automatic Data Processing Inc	242,27	235,73	+6,54	+2,8%	243,03	236,00	2.492.775	22:15
Autozone Inc.	3.159,28	3.218,15	-58,87	-1,8%	3.235,15	3.124,90	182.070	22:15
Avalonbay Communities Inc.	193,96	190,43	+3,53	+1,9%	193,99	190,52	659.194	22:15
Avery Dennison Corp.	166,97	163,12	+3,85	+2,4%	167,03	163,50	658.068	22:00
Axon Enterprise Inc	597,04	593,96	+3,08	+0,5%	603,00	575,82	1.062.206	22:15
Baker Hughes Co	52,78	53,82	-1,04	-1,9%	54,35	52,27	12.191.791	22:15
Ball Corp	63,39	61,75	+1,64	+2,7%	63,40	61,80	1.885.975	22:00
Bank Of America Corp.	58,73	58,36	+0,37	+0,6%	59,00	57,94	29.330.900	22:35
Baxter International Inc.	22,65	21,69	+0,96	+4,4%	22,76	22,02	6.547.360	22:00
Becton Dickinson & Co.	158,08	152,90	+5,18	+3,4%	158,72	153,93	2.040.521	22:15
Berkshire Hathaway Inc	507,78	499,74	+8,04	+1,6%	507,93	500,33	4.389.647	22:35
Best Buy Co. Inc.	77,99	77,23	+0,76	+1,0%	78,36	76,51	3.486.981	22:00
Bio Techne Corporation	70,83	71,00	-0,17	-0,2%	71,00	70,65	7.826.274	22:00
Biogen Inc	216,12	209,74	+6,38	+3,0%	219,02	210,75	1.155.165	22:15
Blackrock Inc.	995,73	980,38	+15,35	+1,6%	1.002,04	982,59	634.788	22:15
Blackstone Inc	122,78	119,55	+3,23	+2,7%	123,43	120,77	3.604.235	22:15
Block Inc	78,83	77,13	+1,70	+2,2%	81,04	77,66	5.481.406	22:15
Boeing Co.	226,49	218,58	+7,91	+3,6%	227,52	220,68	6.055.010	22:15
Booking Holdings Inc	184,56	182,64	+1,92	+1,1%	186,42	181,68	14.189.105	22:15
Boston Scientific Corp.	45,14	43,06	+2,08	+4,8%	45,80	43,45	26.355.055	22:15
Bristol-Myers Squibb Co.	58,13	56,44	+1,69	+3,0%	58,14	56,41	10.003.972	22:15
Broadcom Inc	360,45	369,34	-8,89	-2,4%	374,00	356,43	26.788.850	22:35
Broadridge Financial Solutions	143,95	140,93	+3,02	+2,1%	144,50	141,13	1.023.863	22:15
Brown & Brown, Inc.	70,00	67,36	+2,64	+3,9%	70,08	67,10	2.383.499	22:00
Brown Forman Corp	26,16	25,83	+0,33	+1,3%	26,34	25,91	2.581.689	22:15
Builders FirstSource Inc	84,69	84,77	-0,08	-0,1%	86,56	82,57	1.705.294	22:00
Bunge Global SA	106,46	104,89	+1,57	+1,5%	106,85	104,37	1.767.183	22:15
BXP Inc.	69,32	67,76	+1,56	+2,3%	69,41	68,12	1.244.006	22:00
Cadence Design Systems Inc	373,14	377,73	-4,59	-1,2%	381,78	370,50	2.072.315	22:15
Camden Property Trust	117,25	115,66	+1,59	+1,4%	117,33	115,29	808.882	22:00
Capital One Financial Corp.	205,12	204,82	+0,30	+0,1%	209,06	203,04	2.566.744	22:00
Cardinal Health, Inc.	238,94	237,72	+1,22	+0,5%	240,91	237,53	2.039.275	22:15
Carnival Corporation Ltd.	27,91	28,52	-0,61	-2,1%	29,15	27,46	19.204.725	22:15
Carrier Global Corporation	70,07	72,07	-2,00	-2,8%	72,61	69,36	6.157.362	22:15
Carvana Co.	68,60	67,87	+0,73	+1,1%	69,96	66,51	8.385.267	22:15
Caseys General Stores Inc	797,42	784,28	+13,14	+1,7%	799,16	781,23	517.399	22:00
Caterpillar Inc.	963,53	991,41	-27,88	-2,8%	1.001,28	948,78	3.569.889	22:15
Cboe Global Markets Inc	248,99	247,72	+1,27	+0,5%	254,22	248,82	1.367.345	22:00
CBRE Group Inc	141,58	138,30	+3,28	+2,4%	141,64	139,15	1.628.453	22:00
CDW Corporation	133,37	138,41	-5,04	-3,6%	139,30	133,12	1.161.303	22:00
Cencora Inc.	296,51	288,42	+8,09	+2,8%	296,83	288,80	1.466.648	22:15
Centene Corp.	67,86	68,35	-0,49	-0,7%	69,29	67,05	3.873.021	22:15
Centerpoint Energy Inc.	44,61	43,73	+0,88	+2,0%	44,63	43,73	8.354.993	22:00
CF Industries Holdings Inc	110,54	108,16	+2,38	+2,2%	111,83	108,20	1.932.329	22:15
CH Robinson Worldwide Inc	189,85	191,27	-1,42	-0,7%	193,98	187,77	1.225.906	22:00
Charles River Laboratories International	230,69	229,09	+1,60	+0,7%	231,46	226,95	845.345	22:00
Charles Schwab Corp.	97,00	95,78	+1,22	+1,3%	97,45	96,21	8.893.198	22:15
Charter Communications Inc.	137,20	139,84	-2,64	-1,9%	142,00	132,36	3.123.869	22:15
Chevron Corp.	169,20	165,69	+3,51	+2,1%	169,55	167,40	9.563.732	22:15