S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7354,020 -- -- (23:07)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Abbott Laboratories	--
ABBVIE	--
Accenture PLC	--
Adobe	--
Advanced Micro Devices	--
AES Corp	--
Aflac	--
Agilent Technologies	--
Air Products & Chemicals	--
Airbnb	--
Akamai Technologies	--
Albemarle Corp	--
Alexandria Real Estate Equities	--
Align Technology	--
Allegion Public Limited	--
Alliant Energy Corp	--
Allstate Corp (The)	--
Alphabet	--
Alphabet	--
Altria Group	--
Amazon.com	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group	--
American Tower Corp	--
American Water Works Company	--
Ameriprise Financial	--
Ametek	--
Amgen	--
Amphenol Corp	--
Analog Devices	--
AO Smith Corp	--
Aon plc	--
APA Corp	--
Apollo Global Management	--
Apple	--
Applied Materials	--
Applovin Corp	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corp	--
Arista Networks Inc	--
Arthur J Gallagher & Co	--
Assurant	--
AT&T	--
Atmos Energy Corp	--
Autodesk	--
Automatic Data Processing	--
AutoZone	--
AvalonBay Communities	--
Avery Dennison Corp	--
Axon Enterprise	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corp	--
Baxter International	--
Becton Dickinson and Co	--
Berkshire Hathaway	--
Best Buy Company	--
Biogen	--
Bio-Techne Corp	--
Blackrock	--
Blackstone	--
Block Inc	--
Boeing Company	--
Booking Holdings Inc.	--
Boston Scientific Corp	--
Bristol-Myers Squibb Co	--
Broadcom Inc.	--
Broadridge Financial Solutions	--
Brown & Brown	--
Brown-Forman Corp	--
Builders FirstSource	--
Bunge Global SA	--
BXP Inc.	--
C.H. Robinson Worldwide	--
Cadence Design Systems	--
Camden Property Trust	--
Capital One Financial	--
Cardinal Health	--
Carnival Corporation Ltd.	--
Carrier Global Corp	--
Carvana Co	--
Casey's General Stores	--
Caterpillar	--
Cboe Global Markets	--
Cbre Group	--
CDW Corp	--
Cencora	--
Centene Corp	--
CenterPoint Energy	--
CF Industries Holding	--
Charles River Laboratories International	--
Charles Schwab Corp (The)	--
Charter Communications	--
Chevron Corp	--
Chipotle Mexican Grill	--
Chubb Limited	--
Church & Dwight Co	--
Ciena Corp	--
Cigna Group (The)	--
Cincinnati Financial Corp	--
Cintas Corp	--
Cisco Systems	--
Citigroup	--
Citizens Financial Group	--
Clorox Company	--
CME Group	--
CMS Energy Corp	--
Coca-Cola Company	--
Cognizant Technology Solutions Corp	--
Coherent Corp	--
Coinbase Global	--
Colgate-Palmolive Company	--
Comcast Corp	--
Comfort Systems USA	--
Conagra Brands	--
ConocoPhillips	--
Consolidated Edison	--
Constellation Brands	--
Constellation Energy Corp	--
Cooper Companies (The)	--
Copart	--
Corning	--
Corpay	--
Corteva	--
CoStar Group	--
Costco Wholesale Corp	--
CRH Public Limited	--
CrowdStrike Holdings	--
Crown Castle	--
CSX Corp	--
Cummins	--
CVS HEALTH Corp	--
Danaher Corp	--
Darden Restaurants	--
Datadog	--
DaVita	--
Deckers Outdoor Corp	--
Deere & Company	--
Dell Technologies	--
Delta Air Lines	--
Devon Energy Corp	--
DexCom	--
Diamondback Energy	--
Digital Realty Trust	--
Dollar General Corp	--
Dollar Tree	--
Dominion Energy	--
Dominos Pizza Inc	--
DoorDash	--
Dover Corp	--
Dow	--
DR Horton	--
DTE Energy Company	--
Duke Energy Corp	--
DuPont de Nemours	--
Eaton Corp	--
eBay	--
EchoStar Corp.	--
Ecolab	--
Edison International	--
Edwards Lifesciences Corp	--
Electronic Arts	--
Elevance Health	--
Eli Lilly & Co	--
EMCOR Group	--
Emerson Electric Co	--
Entergy Corporation	--
EOG Resources	--
EQT Corp	--
Equifax	--
Equinix	--
Equity Residential	--
Erie Indemnity Company	--
Essex Property Trust	--
Estee Lauder Companies (The)	--
Everest Group Ltd	--
Evergy	--
Eversource Energy	--
Exelon Corp	--
Expand Energy Corporation	--
Expedia Group	--
Expeditors International of Washington	--
Extra Space Storage	--
Exxon Mobil Corp	--
F5, Inc.	--
Factset Research Systems	--
Fair Isaac Corp	--
Fastenal Co	--
Federal Realty Investment Trust	--
FedEx Corp	--
FedEx Freight Holding Company	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar	--
FirstEnergy Corp	--
Fiserv Inc.	--
Ford Motor Company	--
Fortinet	--
Fortive Corp	--
Fox Corp	--
Fox Corp	--
Franklin Resources	--
Freeport-McMoran	--
Garmin Ltd	--
Gartner	--
GE Aerospace	--
GE HealthCare Technologies	--
GE Vernova	--
Gen Digital	--
Generac Holdings	--
General Dynamics Corp	--
General Mills	--
General Motors Company	--
Genuine Parts Company	--
Gilead Sciences	--
Global Payments	--
Globe Life	--
GoDaddy	--
Goldman Sachs Group	--
Halliburton Company	--
Hasbro	--
HCA Healthcare	--
Healthpeak Properties	--
Henry Schein	--
Hershey Company (The)	--
Hewlett Packard Enterprise Company	--
Hilton Worldwide Holdings	--
Home Depot	--
Honeywell International	--
Hormel Foods Corp	--
Host Hotels & Resorts	--
Howmet Aerospace	--
HP	--
Hubbell	--
Humana	--
Huntington Bancshares	--
Huntington Ingalls Industries	--
IDEX Corp	--
IDEXX Laboratories	--
Illinois Tool Works	--
Incyte Corp	--
Ingersoll Rand	--
Insulet Corp	--
Intel Corp	--
Interactive Brokers Group Inc	--
Intercontinental Exchange	--
International Business Machines Corp	--
International Flavors & Fragrances	--
International Paper Co	--
Intuit	--
Intuitive Surgical	--
Invesco Ltd	--
Invitation Homes	--
IQVIA Holdings	--
Iron Mountain	--
J.B. Hunt Transport Services	--
Jabil	--
Jack Henry & Associates	--
Jacobs Solutions	--
JM Smucker Company (The)	--
Johnson & Johnson	--
Johnson Controls International plc	--
JPMorgan Chase & Co	--
Kenvue	--
Keurig Dr Pepper	--
KeyCorp	--
Keysight Technologies	--
Kimberly-Clark Corp	--
Kimco Realty Corp	--
Kinder Morgan	--
KKR & Co	--
KLA Corporation	--
Kraft Heinz Company (The)	--
Kroger Co (The)	--
L3Harris Technologies	--
Laboratory Corp	--
Lam Research Corp	--
Las Vegas Sands Corp	--
Leidos Holdings	--
Lennar Corp	--
Lennox International	--
Linde plc	--
Live Nation Entertainment	--
Lockheed Martin Corp	--
Loews Corp	--
Lowe's Companies	--
lululemon athletica	--
Lumentum Holdings	--
LyondellBasell Industries NV	--
M&T Bank Corp	--
MARATHON PETROLEUM Corp	--
Marriott International	--
Marsh	--
Martin Marietta Materials	--
Masco Corp	--
Mastercard	--
McCormick & Company	--
McDonald's Corp	--
McKesson Corp	--
Medtronic plc	--
Merck & Co	--
Meta Platforms	--
MetLife	--
Mettler-Toledo International	--
MGM Resorts International	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Mid-America Apartment Communities	--
Moderna	--
Molson Coors Beverage Company	--
Mondelez International	--
Monolithic Power Systems	--
Monster Beverage Corp	--
Moody's Corp	--
Morgan Stanley	--
Mosaic Company (The)	--
Motorola Solutions	--
MSCI	--
Nasdaq	--
NetApp	--
Netflix Inc.	--
Newmont Corp	--
News Corp	--
News Corp	--
Nextera Energy Inc	--
Nike	--
NiSource	--
Nordson Corp	--
Norfolk Southern Corp	--
Northern Trust Corp	--
Northrop Grumman Corp	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy	--
Nucor Corp	--
NVIDIA Corp	--
NVR	--
NXP Semiconductors NV	--
Occidental Petroleum Corp	--
Old Dominion Freight Line	--
Omnicom Group	--
ON Semiconductor Corp	--
ONEOK	--
Oracle Corp	--
O'Reilly Automotive Inc	--
Otis Worldwide Corp	--
PACCAR	--
Packaging Corp	--
Palantir Technologies	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker-Hannifin Corp	--
Paychex	--
PayPal Holdings	--
Pentair plc	--
Pepsico	--
Pfizer Inc	--
PG&E Corp	--
Philip Morris International	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group	--
Pool Corp	--
PPG Industries	--
PPL Corp	--
Principal Financial Group	--
Procter & Gamble Company	--
Progressive Corp	--
Prologis	--
Prudential Financial	--
PTC	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
Pultegroup	--
Qnity Electronics Inc.	--
QUALCOMM	--
Quanta Services	--
Quest Diagnostics	--
Ralph Lauren Corp	--
Raymond James Financial	--
Realty Income Corp	--
Regency Centers Corp	--
Regeneron Pharmaceuticals	--
Regions Financial Corp	--
Republic Services	--
ResMed	--
Revvity	--
Robinhood Markets	--
Rockwell Automation	--
Rollins	--
Roper Technologies	--
Ross Stores	--
Royal Caribbean Group	--
RTX Corp	--
S&P Global	--
Salesforce	--
SanDisk Corp.	--
SBA Communications Corp	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc.	--
Sherwin-Williams Company (The)	--
Simon Property Group	--
Skyworks Solutions	--
SLB Limited	--
Smurfit WestRock plc	--
Snap-on	--
Solventum Corp	--
Southern Company (The)	--
Southwest Airlines Co	--
Stanley Black & Decker	--
Starbucks Corp	--
State Street Corp	--
Steel Dynamics	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer	--
Synchrony Financial	--
Synopsys	--
Sysco Corp	--
T Rowe Price Group	--
Take-Two Interactive Software	--
Tapestry	--
Targa Resources Corp	--
Target Corp	--
TE Connectivity Ltd	--
Teledyne Technologies	--
Teradyne	--
Tesla	--
Texas Instruments	--
Texas Pacific Land Corporation	--
Textron	--
The Campbell's Company	--
The Hartford Insurance Group Inc.	--
Thermo Fisher Scientific	--
TJX Companies	--
TKO Group Holdings	--
T-Mobile US	--
Tractor Supply Co	--
Trade Desk (The)	--
Trane Technologies plc	--
TransDigm Group	--
Travelers Companies (The)	--
Trimble	--
Truist Financial Corp	--
Tyler Technologies	--
Tyson Foods	--
Uber Technologies	--
UDR	--
Ulta Beauty	--
Union Pacific Corp	--
United Airlines Holdings	--
United Parcel Service	--
United Rentals	--
Unitedhealth Group	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corp	--
Ventas	--
Veralto Corp	--
VeriSign	--
Verisk Analytics	--
Verizon Communications	--
Vertex Pharmaceuticals	--
Vertiv Holdings Co	--
Viatris	--
VICI Properties	--
VISA	--
Vistra Corp	--
Vulcan Materials Company(Holding Company)	--
Wabtec	--
Walmart	--
Walt Disney Company (The)	--
Warner Bros Discovery	--
Waste Management	--
Waters Corp	--
WEC Energy Group	--
Wells Fargo & Co	--
Welltower	--
West Pharmaceutical Services	--
Western Digital Corp	--
Weyerhaeuser Company	--
Williams Companies	--
Williams-Sonoma	--
Willis Towers Watson Public Limited	--
Workday	--
WR Berkley Corp	--
WW Grainger	--
Wynn Resorts Limited	--
Xcel Energy	--
Xylem	--
Yum! Brands	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings	--
ZOETIS	--

3M Company	--
Abbott Laboratories	--
ABBVIE	--
Accenture PLC	--
Adobe	--
Advanced Micro Devices	--
AES Corp	--
Aflac	--
Agilent Technologies	--
Air Products & Chemicals	--
Airbnb	--
Akamai Technologies	--
Albemarle Corp	--
Alexandria Real Estate Equities	--
Align Technology	--
Allegion Public Limited	--
Alliant Energy Corp	--
Allstate Corp (The)	--
Alphabet	--
Alphabet	--
Altria Group	--
Amazon.com	--
Amcor Plc	--
Ameren Corp	--
American Electric Power Company	--
American Express Company	--
American International Group	--
American Tower Corp	--
American Water Works Company	--
Ameriprise Financial	--
Ametek	--
Amgen	--
Amphenol Corp	--
Analog Devices	--
AO Smith Corp	--
Aon plc	--
APA Corp	--
Apollo Global Management	--
Apple	--
Applied Materials	--
Applovin Corp	--
Aptiv PLC	--
Arch Capital Group Ltd	--
Archer Daniels Midland Company	--
Ares Management Corp	--
Arista Networks Inc	--
Arthur J Gallagher & Co	--
Assurant	--
AT&T	--
Atmos Energy Corp	--
Autodesk	--
Automatic Data Processing	--
AutoZone	--
AvalonBay Communities	--
Avery Dennison Corp	--
Axon Enterprise	--
Baker Hughes Company	--
Ball Corp	--
Bank of America Corp	--
Baxter International	--
Becton Dickinson and Co	--
Berkshire Hathaway	--
Best Buy Company	--
Biogen	--
Bio-Techne Corp	--
Blackrock	--
Blackstone	--
Block Inc	--
Boeing Company	--
Booking Holdings Inc.	--
Boston Scientific Corp	--
Bristol-Myers Squibb Co	--
Broadcom Inc.	--
Broadridge Financial Solutions	--
Brown & Brown	--
Brown-Forman Corp	--
Builders FirstSource	--
Bunge Global SA	--
BXP Inc.	--
C.H. Robinson Worldwide	--
Cadence Design Systems	--
Camden Property Trust	--
Capital One Financial	--
Cardinal Health	--
Carnival Corporation Ltd.	--
Carrier Global Corp	--
Carvana Co	--
Casey's General Stores	--
Caterpillar	--
Cboe Global Markets	--
Cbre Group	--
CDW Corp	--
Cencora	--
Centene Corp	--
CenterPoint Energy	--
CF Industries Holding	--
Charles River Laboratories International	--
Charles Schwab Corp (The)	--
Charter Communications	--
Chevron Corp	--
Chipotle Mexican Grill	--
Chubb Limited	--
Church & Dwight Co	--
Ciena Corp	--
Cigna Group (The)	--
Cincinnati Financial Corp	--
Cintas Corp	--
Cisco Systems	--
Citigroup	--
Citizens Financial Group	--
Clorox Company	--
CME Group	--
CMS Energy Corp	--
Coca-Cola Company	--
Cognizant Technology Solutions Corp	--
Coherent Corp	--
Coinbase Global	--
Colgate-Palmolive Company	--
Comcast Corp	--
Comfort Systems USA	--
Conagra Brands	--
ConocoPhillips	--
Consolidated Edison	--
Constellation Brands	--
Constellation Energy Corp	--
Cooper Companies (The)	--
Copart	--
Corning	--
Corpay	--
Corteva	--
CoStar Group	--
Costco Wholesale Corp	--
CRH Public Limited	--
CrowdStrike Holdings	--
Crown Castle	--
CSX Corp	--
Cummins	--
CVS HEALTH Corp	--
Danaher Corp	--
Darden Restaurants	--
Datadog	--
DaVita	--
Deckers Outdoor Corp	--
Deere & Company	--
Dell Technologies	--
Delta Air Lines	--
Devon Energy Corp	--
DexCom	--
Diamondback Energy	--
Digital Realty Trust	--
Dollar General Corp	--
Dollar Tree	--
Dominion Energy	--
Dominos Pizza Inc	--
DoorDash	--
Dover Corp	--
Dow	--
DR Horton	--
DTE Energy Company	--
Duke Energy Corp	--
DuPont de Nemours	--
Eaton Corp	--
eBay	--
EchoStar Corp.	--
Ecolab	--
Edison International	--
Edwards Lifesciences Corp	--
Electronic Arts	--
Elevance Health	--
Eli Lilly & Co	--
EMCOR Group	--
Emerson Electric Co	--
Entergy Corporation	--
EOG Resources	--
EQT Corp	--
Equifax	--
Equinix	--
Equity Residential	--
Erie Indemnity Company	--
Essex Property Trust	--
Estee Lauder Companies (The)	--
Everest Group Ltd	--
Evergy	--
Eversource Energy	--
Exelon Corp	--
Expand Energy Corporation	--
Expedia Group	--
Expeditors International of Washington	--
Extra Space Storage	--
Exxon Mobil Corp	--
F5, Inc.	--
Factset Research Systems	--
Fair Isaac Corp	--
Fastenal Co	--
Federal Realty Investment Trust	--
FedEx Corp	--
FedEx Freight Holding Company	--
Fidelity National Information Services	--
Fifth Third Bancorp	--
First Solar	--
FirstEnergy Corp	--
Fiserv Inc.	--
Ford Motor Company	--
Fortinet	--
Fortive Corp	--
Fox Corp	--
Fox Corp	--
Franklin Resources	--
Freeport-McMoran	--
Garmin Ltd	--
Gartner	--
GE Aerospace	--
GE HealthCare Technologies	--
GE Vernova	--
Gen Digital	--
Generac Holdings	--
General Dynamics Corp	--
General Mills	--
General Motors Company	--
Genuine Parts Company	--
Gilead Sciences	--
Global Payments	--
Globe Life	--
GoDaddy	--
Goldman Sachs Group	--
Halliburton Company	--
Hasbro	--
HCA Healthcare	--
Healthpeak Properties	--
Henry Schein	--
Hershey Company (The)	--
Hewlett Packard Enterprise Company	--
Hilton Worldwide Holdings	--
Home Depot	--
Honeywell International	--
Hormel Foods Corp	--
Host Hotels & Resorts	--
Howmet Aerospace	--
HP	--
Hubbell	--
Humana	--
Huntington Bancshares	--
Huntington Ingalls Industries	--
IDEX Corp	--
IDEXX Laboratories	--
Illinois Tool Works	--
Incyte Corp	--
Ingersoll Rand	--
Insulet Corp	--
Intel Corp	--
Interactive Brokers Group Inc	--
Intercontinental Exchange	--
International Business Machines Corp	--
International Flavors & Fragrances	--
International Paper Co	--
Intuit	--
Intuitive Surgical	--
Invesco Ltd	--
Invitation Homes	--
IQVIA Holdings	--
Iron Mountain	--
J.B. Hunt Transport Services	--
Jabil	--
Jack Henry & Associates	--
Jacobs Solutions	--
JM Smucker Company (The)	--
Johnson & Johnson	--
Johnson Controls International plc	--
JPMorgan Chase & Co	--
Kenvue	--
Keurig Dr Pepper	--
KeyCorp	--
Keysight Technologies	--
Kimberly-Clark Corp	--
Kimco Realty Corp	--
Kinder Morgan	--
KKR & Co	--
KLA Corporation	--
Kraft Heinz Company (The)	--
Kroger Co (The)	--
L3Harris Technologies	--
Laboratory Corp	--
Lam Research Corp	--
Las Vegas Sands Corp	--
Leidos Holdings	--
Lennar Corp	--
Lennox International	--
Linde plc	--
Live Nation Entertainment	--
Lockheed Martin Corp	--
Loews Corp	--
Lowe's Companies	--
lululemon athletica	--
Lumentum Holdings	--
LyondellBasell Industries NV	--
M&T Bank Corp	--
MARATHON PETROLEUM Corp	--
Marriott International	--
Marsh	--
Martin Marietta Materials	--
Masco Corp	--
Mastercard	--
McCormick & Company	--
McDonald's Corp	--
McKesson Corp	--
Medtronic plc	--
Merck & Co	--
Meta Platforms	--
MetLife	--
Mettler-Toledo International	--
MGM Resorts International	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Mid-America Apartment Communities	--
Moderna	--
Molson Coors Beverage Company	--
Mondelez International	--
Monolithic Power Systems	--
Monster Beverage Corp	--
Moody's Corp	--
Morgan Stanley	--
Mosaic Company (The)	--
Motorola Solutions	--
MSCI	--
Nasdaq	--
NetApp	--
Netflix Inc.	--
Newmont Corp	--
News Corp	--
News Corp	--
Nextera Energy Inc	--
Nike	--
NiSource	--
Nordson Corp	--
Norfolk Southern Corp	--
Northern Trust Corp	--
Northrop Grumman Corp	--
Norwegian Cruise Line Holdings Ltd	--
NRG Energy	--
Nucor Corp	--
NVIDIA Corp	--
NVR	--
NXP Semiconductors NV	--
Occidental Petroleum Corp	--
Old Dominion Freight Line	--
Omnicom Group	--
ON Semiconductor Corp	--
ONEOK	--
Oracle Corp	--
O'Reilly Automotive Inc	--
Otis Worldwide Corp	--
PACCAR	--
Packaging Corp	--
Palantir Technologies	--
Palo Alto Networks Inc	--
Paramount Skydance Corporation	--
Parker-Hannifin Corp	--
Paychex	--
PayPal Holdings	--
Pentair plc	--
Pepsico	--
Pfizer Inc	--
PG&E Corp	--
Philip Morris International	--
Phillips 66	--
Pinnacle West Capital Corp	--
PNC Financial Services Group	--
Pool Corp	--
PPG Industries	--
PPL Corp	--
Principal Financial Group	--
Procter & Gamble Company	--
Progressive Corp	--
Prologis	--
Prudential Financial	--
PTC	--
Public Service Enterprise Group Incorporated	--
Public Storage	--
Pultegroup	--
Qnity Electronics Inc.	--
QUALCOMM	--
Quanta Services	--
Quest Diagnostics	--
Ralph Lauren Corp	--
Raymond James Financial	--
Realty Income Corp	--
Regency Centers Corp	--
Regeneron Pharmaceuticals	--
Regions Financial Corp	--
Republic Services	--
ResMed	--
Revvity	--
Robinhood Markets	--
Rockwell Automation	--
Rollins	--
Roper Technologies	--
Ross Stores	--
Royal Caribbean Group	--
RTX Corp	--
S&P Global	--
Salesforce	--
SanDisk Corp.	--
SBA Communications Corp	--
Seagate Technology Holdings PLC	--
Sempra	--
ServiceNow Inc.	--
Sherwin-Williams Company (The)	--
Simon Property Group	--
Skyworks Solutions	--
SLB Limited	--
Smurfit WestRock plc	--
Snap-on	--
Solventum Corp	--
Southern Company (The)	--
Southwest Airlines Co	--
Stanley Black & Decker	--
Starbucks Corp	--
State Street Corp	--
Steel Dynamics	--
STERIS plc	--
Stryker Corp	--
Super Micro Computer	--
Synchrony Financial	--
Synopsys	--
Sysco Corp	--
T Rowe Price Group	--
Take-Two Interactive Software	--
Tapestry	--
Targa Resources Corp	--
Target Corp	--
TE Connectivity Ltd	--
Teledyne Technologies	--
Teradyne	--
Tesla	--
Texas Instruments	--
Texas Pacific Land Corporation	--
Textron	--
The Campbell's Company	--
The Hartford Insurance Group Inc.	--
Thermo Fisher Scientific	--
TJX Companies	--
TKO Group Holdings	--
T-Mobile US	--
Tractor Supply Co	--
Trade Desk (The)	--
Trane Technologies plc	--
TransDigm Group	--
Travelers Companies (The)	--
Trimble	--
Truist Financial Corp	--
Tyler Technologies	--
Tyson Foods	--
Uber Technologies	--
UDR	--
Ulta Beauty	--
Union Pacific Corp	--
United Airlines Holdings	--
United Parcel Service	--
United Rentals	--
Unitedhealth Group	--
Universal Health Services	--
US Bancorp	--
Valero Energy Corp	--
Ventas	--
Veralto Corp	--
VeriSign	--
Verisk Analytics	--
Verizon Communications	--
Vertex Pharmaceuticals	--
Vertiv Holdings Co	--
Viatris	--
VICI Properties	--
VISA	--
Vistra Corp	--
Vulcan Materials Company(Holding Company)	--
Wabtec	--
Walmart	--
Walt Disney Company (The)	--
Warner Bros Discovery	--
Waste Management	--
Waters Corp	--
WEC Energy Group	--
Wells Fargo & Co	--
Welltower	--
West Pharmaceutical Services	--
Western Digital Corp	--
Weyerhaeuser Company	--
Williams Companies	--
Williams-Sonoma	--
Willis Towers Watson Public Limited	--
Workday	--
WR Berkley Corp	--
WW Grainger	--
Wynn Resorts Limited	--
Xcel Energy	--
Xylem	--
Yum! Brands	--
Zebra Technologies Corp	--
Zimmer Biomet Holdings	--
ZOETIS	--

AEX*	1.064,75	+0,4%
Midkap*	1.071,39	-0,1%
AMS Next 20®*	1.613,36	-0,2%
FTSE100	10.482,36	-0,2%
Dow Jones	51.876,11	--
NASDAQ	25.297,618	--
S&P500	7.354,02	--
S&P Future	7.465,25	+0,9%
BEL20**	5.739,78	+0,1%
CAC 40**	8.384,87	-0,6%
DAX	24.653,62	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	164,01	164,01	--	--	--	--	2.331	22:00
Abbott Laboratories	94,12	94,12	--	--	--	--	6.874	22:03
ABBVIE	253,35	253,35	--	--	--	--	14.290	22:06
Accenture PLC	128,98	128,98	--	--	--	--	15.903	22:00
Adobe	202,73	202,73	--	--	--	--	63.056	22:00
Advanced Micro Devices	521,58	521,58	--	--	--	--	187.237	22:00
AES Corp	14,67	14,67	--	--	--	--	2.291	22:00
Aflac	120,15	120,15	--	--	--	--	500	22:00
Agilent Technologies	136,01	136,01	--	--	--	--	84	22:02
Air Products & Chemicals	277,79	277,79	--	--	--	--	88	22:00
Airbnb	145,53	145,53	--	--	--	--	2.658	22:00
Akamai Technologies	113,27	113,27	--	--	--	--	6.523	22:00
Albemarle Corp	133,70	133,70	--	--	--	--	7.415	22:00
Alexandria Real Estate Equities	55,22	55,22	--	--	--	--	807	22:00
Align Technology	178,47	178,47	--	--	--	--	215	22:00
Allegion Public Limited	139,71	139,71	--	--	--	--	35	22:00
Alliant Energy Corp	77,22	77,22	--	--	--	--	268	22:00
Allstate Corp (The)	239,61	239,61	--	--	--	--	423	22:00
Alphabet	334,69	334,69	--	--	--	--	150.368	22:00
Alphabet	337,39	337,39	--	--	--	--	267.065	22:00
Altria Group	73,79	73,79	--	--	--	--	6.368	22:00
Amazon.com	230,32	230,32	--	--	--	--	397.618	22:00
Amcor Plc	43,03	43,03	--	--	--	--	656	22:00
Ameren Corp	118,32	118,32	--	--	--	--	219	22:00
American Electric Power Company	138,74	138,74	--	--	--	--	1.254	22:00
American Express Company	340,36	340,36	--	--	--	--	1.454	22:00
American International Group	75,57	75,57	--	--	--	--	183	22:00
American Tower Corp	175,59	175,59	--	--	--	--	3.170	22:00
American Water Works Company	132,68	132,68	--	--	--	--	572	22:00
Ameriprise Financial	452,81	452,81	--	--	--	--	186	22:00
Ametek	237,52	237,52	--	--	--	--	475	22:00
Amgen	357,75	357,75	--	--	--	--	912	22:00
Amphenol Corp	163,72	163,72	--	--	--	--	7.554	22:00
Analog Devices	384,50	384,50	--	--	--	--	24.183	22:00
AO Smith Corp	61,72	61,72	--	--	--	--	207	22:00
Aon plc	328,69	328,69	--	--	--	--	67	22:00
APA Corp	33,00	33,00	--	--	--	--	1.169	22:00
Apollo Global Management	118,29	118,29	--	--	--	--	428	22:00
Apple	283,78	283,78	--	--	--	--	260.924	22:00
Applied Materials	623,84	623,84	--	--	--	--	178.602	22:00
Applovin Corp	477,08	477,08	--	--	--	--	15.993	22:00
Aptiv PLC	60,32	60,32	--	--	--	--	145	22:00
Arch Capital Group Ltd	97,53	97,53	--	--	--	--	119	22:00
Archer Daniels Midland Company	76,79	76,79	--	--	--	--	975	22:00
Ares Management Corp	109,13	109,13	--	--	--	--	268	22:01
Arista Networks Inc	157,60	157,60	--	--	--	--	19.071	22:00
Arthur J Gallagher & Co	226,01	226,01	--	--	--	--	127	22:00
Assurant	264,43	264,43	--	--	--	--	16	22:00
AT&T	22,72	22,72	--	--	--	--	51.172	22:00
Atmos Energy Corp	175,17	175,17	--	--	--	--	30	22:00
Autodesk	196,13	196,13	--	--	--	--	3.844	22:00
Automatic Data Processing	223,47	223,47	--	--	--	--	365	22:00
AutoZone	3.128,70	3.128,70	--	--	--	--	19	22:00
AvalonBay Communities	190,12	190,12	--	--	--	--	5	22:00
Avery Dennison Corp	165,76	165,76	--	--	--	--	8	22:00
Axon Enterprise	464,83	464,83	--	--	--	--	3.492	22:00
Baker Hughes Company	56,49	56,49	--	--	--	--	589	22:00
Ball Corp	61,79	61,79	--	--	--	--	83	22:00
Bank of America Corp	57,88	57,88	--	--	--	--	14.666	22:00
Baxter International	22,04	22,04	--	--	--	--	970	22:00
Becton Dickinson and Co	155,92	155,92	--	--	--	--	109	22:00
Berkshire Hathaway	497,24	498,66	--	--	--	--	8.768	22:00
Best Buy Company	77,71	77,71	--	--	--	--	287	22:00
Biogen	216,03	216,03	--	--	--	--	1.579	22:00
Bio-Techne Corp	71,02	71,02	--	--	--	--	509	22:00
Blackrock	964,71	964,71	--	--	--	--	3.721	22:00
Blackstone	115,40	115,40	--	--	--	--	4.447	22:03
Block Inc	77,82	77,82	--	--	--	--	7.314	22:04
Boeing Company	217,25	217,25	--	--	--	--	11.467	22:00
Booking Holdings Inc.	181,46	181,46	--	--	--	--	5.364	22:00
Boston Scientific Corp	44,23	44,23	--	--	--	--	18.054	22:00
Bristol-Myers Squibb Co	57,52	57,52	--	--	--	--	3.118	22:00
Broadcom Inc.	363,85	363,85	--	--	--	--	181.956	22:00
Broadridge Financial Solutions	137,93	137,93	--	--	--	--	61	22:00
Brown & Brown	64,22	64,22	--	--	--	--	283	22:00
Brown-Forman Corp	27,96	27,96	--	--	--	--	130	22:01
Builders FirstSource	89,15	89,14	--	--	--	--	53	22:00
Bunge Global SA	110,54	110,54	--	--	--	--	29	22:00
BXP Inc.	67,40	67,40	--	--	--	--	25	22:00
C.H. Robinson Worldwide	179,21	179,21	--	--	--	--	19	22:00
Cadence Design Systems	376,30	376,30	--	--	--	--	1.461	22:00
Camden Property Trust	116,31	116,31	--	--	--	--	72	22:00
Capital One Financial	204,00	204,00	--	--	--	--	661	22:00
Cardinal Health	237,88	237,92	--	--	--	--	253	22:00
Carnival Corporation Ltd.	29,07	29,07	--	--	--	--	43.987	22:00
Carrier Global Corp	73,59	73,59	--	--	--	--	2.866	22:00
Carvana Co	62,35	62,35	--	--	--	--	11.307	22:05
Casey's General Stores	778,91	778,91	--	--	--	--	710	22:00
Caterpillar	997,47	997,47	--	--	--	--	9.606	22:00
Cboe Global Markets	242,31	242,21	--	--	--	--	693	22:00
Cbre Group	137,40	137,40	--	--	--	--	77	22:05
CDW Corp	133,31	133,31	--	--	--	--	911	22:00
Cencora	286,13	286,13	--	--	--	--	31	22:00
Centene Corp	65,73	65,73	--	--	--	--	1.729	22:04
CenterPoint Energy	45,04	45,04	--	--	--	--	1.001	22:00
CF Industries Holding	105,70	105,70	--	--	--	--	603	22:05
Charles River Laboratories International	215,75	215,75	--	--	--	--	25	22:00
Charles Schwab Corp (The)	90,67	90,67	--	--	--	--	860	22:02
Charter Communications	133,65	133,65	--	--	--	--	561.545	22:00
Chevron Corp	171,06	171,06	--	--	--	--	10.502	22:01