S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7444,250 +43,29 +0,58% (22:55)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Ford Motor Company	+13,2%
ON Semiconductor Corp	+11,1%
Coherent Corp	+7,9%
Akamai Technologies	+7,7%
Hewlett Packard Enterprise Company	+6,2%
Gen Digital	+5,7%
Palo Alto Networks Inc	+5,7%
Micron Technology Inc	+4,8%
Corning	+4,2%
Alphabet	+4,0%
CME Group	+4,0%
Alphabet	+3,9%
Texas Instruments	+3,8%
Lumentum Holdings	+3,8%
Fortinet	+3,4%
VeriSign	+3,3%
Clorox Company	+3,2%
Humana	+3,2%
Targa Resources Corp	+3,2%
Monolithic Power Systems	+3,2%
CVS HEALTH Corp	+3,1%
Cboe Global Markets	+3,1%
Analog Devices	+3,1%
CrowdStrike Holdings	+3,0%
EchoStar Corp	+2,9%
First Solar	+2,9%
Skyworks Solutions	+2,8%
Johnson & Johnson	+2,7%
3M Company	+2,7%
Tesla	+2,7%
Datadog	+2,7%
Archer Daniels Midland Company	+2,7%
Cisco Systems	+2,7%
Eli Lilly & Co	+2,6%
Biogen	+2,6%
Stryker Corp	+2,6%
Kroger Co (The)	+2,5%
Casey's General Stores	+2,4%
eBay	+2,4%
Altria Group	+2,4%
Royal Caribbean Group	+2,4%
NVIDIA Corp	+2,3%
Meta Platforms	+2,2%
Lam Research Corp	+2,1%
Zebra Technologies Corp	+2,1%
KLA Corp	+2,1%
Edwards Lifesciences Corp	+2,1%
Cardinal Health	+2,1%
Dell Technologies	+2,1%
Ventas	+2,1%
NetApp	+2,0%
Hershey Company (The)	+2,0%
Johnson Controls International plc	+2,0%
Linde plc	+1,9%
Steel Dynamics	+1,8%
Mosaic Company (The)	+1,7%
Freeport-McMoran	+1,7%
Church & Dwight Co	+1,7%
Live Nation Entertainment	+1,7%
Motorola Solutions	+1,7%
Alexandria Real Estate Equities	+1,7%
Elevance Health	+1,6%
Amazon.com	+1,6%
Boeing Company	+1,6%
Oracle Corp	+1,6%
Diamondback Energy	+1,5%
NXP Semiconductors NV	+1,4%
MGM Resorts International	+1,4%
Apple	+1,4%
Teradyne	+1,4%
QUALCOMM	+1,4%
Eaton Corp	+1,3%
Jabil	+1,3%
Williams Companies	+1,3%
Howmet Aerospace	+1,2%
Essex Property Trust	+1,2%
DuPont de Nemours	+1,2%
Applied Materials	+1,2%
Welltower	+1,2%
Unitedhealth Group	+1,2%
Viatris	+1,2%
WW Grainger	+1,2%
Bank of New York Mellon Corp	+1,2%
Franklin Resources	+1,1%
Kinder Morgan	+1,1%
Charles Schwab Corp (The)	+1,1%
CDW Corp	+1,1%
Western Digital Corp	+1,1%
Nucor Corp	+1,1%
Costco Wholesale Corp	+1,1%
Seagate Technology Holdings PLC	+1,1%
Vertex Pharmaceuticals	+1,1%
Fastenal Co	+1,1%
Quanta Services	+1,0%
Morgan Stanley	+1,0%
Goldman Sachs Group	+1,0%
Merck & Co	+1,0%
Corteva	+0,9%
Comfort Systems USA	+0,9%
News Corp	+0,9%
Expeditors International of Washington	+0,9%
Walmart	+0,9%
TransDigm Group	+0,9%
Air Products & Chemicals	+0,9%
HP	+0,9%
Universal Health Services	+0,8%
Nasdaq	+0,8%
Vertiv Holdings Co	+0,8%
State Street Corp	+0,8%
Cigna Group (The)	+0,7%
Tapestry	+0,7%
Carnival Corporation Ltd.	+0,7%
Trane Technologies plc	+0,7%
Cummins	+0,7%
F5, Inc.	+0,7%
Conagra Brands	+0,6%
Republic Services	+0,6%
Interactive Brokers Group Inc	+0,6%
Exxon Mobil Corp	+0,6%
Textron	+0,6%
Teledyne Technologies	+0,6%
EOG Resources	+0,6%
JM Smucker Company (The)	+0,5%
Philip Morris International	+0,5%
UDR	+0,5%
Colgate-Palmolive Company	+0,5%
News Corp	+0,5%
Take-Two Interactive Software	+0,5%
Delta Air Lines	+0,5%
Fox Corp	+0,5%
Keurig Dr Pepper	+0,4%
ONEOK	+0,4%
J.B. Hunt Transport Services	+0,4%
Northern Trust Corp	+0,4%
Norwegian Cruise Line Holdings Ltd	+0,4%
Quest Diagnostics	+0,4%
Emerson Electric Co	+0,3%
Pfizer Inc	+0,3%
McKesson Corp	+0,3%
McDonald's Corp	+0,3%
Raymond James Financial	+0,3%
ABBVIE	+0,3%
Sysco Corp	+0,3%
Coca-Cola Company	+0,3%
Devon Energy Corp	+0,3%
Nextera Energy Inc	+0,3%
EQT Corp	+0,3%
Baker Hughes Company	+0,3%
Warner Bros Discovery	+0,3%
TKO Group Holdings	+0,2%
Huntington Ingalls Industries	+0,2%
Molson Coors Beverage Company	+0,2%
T Rowe Price Group	+0,2%
Comcast Corp	+0,2%
Henry Schein	+0,2%
Blackrock	+0,1%
Ciena Corp	+0,1%
STERIS plc	+0,1%
Parker-Hannifin Corp	+0,1%
Berkshire Hathaway	+0,1%
Camden Property Trust	+0,1%
Intuitive Surgical	+0,1%
Ametek	+0,1%
Mid-America Apartment Communities	+0,1%
CenterPoint Energy	+0,1%
AES Corp	+0,1%
Monster Beverage Corp	+0,1%
Amgen	+0,1%
Allstate Corp (The)	0,0%
Chevron Corp	0,0%
Fox Corp	0,0%
Carrier Global Corp	0,0%
United Parcel Service	0,0%
Invitation Homes	0,0%
Xcel Energy	0,0%
Electronic Arts	0,0%
Marriott International	0,0%
Rockwell Automation	0,0%
Nike	0,0%
Iron Mountain	-0,1%
Equity Residential	-0,1%
Netflix Inc.	-0,1%
Bristol-Myers Squibb Co	-0,1%
Keysight Technologies	-0,1%
Agilent Technologies	-0,1%
United Airlines Holdings	-0,1%
Bunge Global SA	-0,2%
Occidental Petroleum Corp	-0,2%
Danaher Corp	-0,2%
Southwest Airlines Co	-0,2%
Prudential Financial	-0,2%
The Campbell's Company	-0,2%
Ameriprise Financial	-0,2%
Lockheed Martin Corp	-0,2%
EMCOR Group	-0,2%
Lennox International	-0,2%
American Water Works Company	-0,2%
Apollo Global Management	-0,3%
Target Corp	-0,3%
Honeywell International	-0,3%
Intel Corp	-0,3%
Mondelez International	-0,3%
CSX Corp	-0,3%
NiSource	-0,3%
Loews Corp	-0,3%
AvalonBay Communities	-0,3%
Rollins	-0,3%
Amcor Plc	-0,3%
Incyte Corp	-0,3%
Dominion Energy	-0,3%
Kimberly-Clark Corp	-0,3%
Cincinnati Financial Corp	-0,3%
SanDisk Corp.	-0,3%
Equinix	-0,3%
APA Corp	-0,3%
Assurant	-0,3%
WEC Energy Group	-0,3%
Smurfit WestRock plc	-0,3%
Southern Company (The)	-0,4%
Union Pacific Corp	-0,4%
The Hartford Insurance Group Inc.	-0,4%
Ameren Corp	-0,4%
Ares Management Corp	-0,4%
ConocoPhillips	-0,4%
Alliant Energy Corp	-0,4%
DTE Energy Company	-0,4%
Principal Financial Group	-0,4%
RTX Corp	-0,4%
Hubbell	-0,5%
SLB Limited	-0,5%
PayPal Holdings	-0,5%
Regeneron Pharmaceuticals	-0,5%
HCA Healthcare	-0,5%
Allegion Public Limited	-0,5%
Entergy Corporation	-0,5%
Hasbro	-0,5%
Illinois Tool Works	-0,5%
Dominos Pizza Inc	-0,5%
Waste Management	-0,6%
Norfolk Southern Corp	-0,6%
Aflac	-0,6%
Starbucks Corp	-0,6%
Broadcom Inc.	-0,6%
Newmont Corp	-0,6%
Abbott Laboratories	-0,6%
Advanced Micro Devices	-0,6%
Microsoft Corp	-0,6%
Builders FirstSource	-0,6%
Intercontinental Exchange	-0,6%
GE HealthCare Technologies	-0,7%
CMS Energy Corp	-0,7%
Hilton Worldwide Holdings	-0,7%
Consolidated Edison	-0,7%
ResMed	-0,7%
Eversource Energy	-0,7%
MetLife	-0,7%
Snap-on	-0,7%
Las Vegas Sands Corp	-0,7%
Martin Marietta Materials	-0,7%
Pinnacle West Capital Corp	-0,8%
IDEX Corp	-0,8%
Synopsys	-0,8%
LyondellBasell Industries NV	-0,8%
Zimmer Biomet Holdings	-0,8%
Packaging Corp	-0,8%
Medtronic plc	-0,8%
Cooper Companies (The)	-0,8%
American International Group	-0,8%
General Motors Company	-0,8%
Ecolab	-0,8%
Nordson Corp	-0,8%
Centene Corp	-0,8%
Tyson Foods	-0,8%
Expand Energy Corporation	-0,9%
Avery Dennison Corp	-0,9%
PPG Industries	-0,9%
Generac Holdings	-0,9%
GE Vernova	-0,9%
Kraft Heinz Company (The)	-0,9%
Edison International	-0,9%
Solventum Corp	-0,9%
Host Hotels & Resorts	-0,9%
GE Aerospace	-0,9%
Duke Energy Corp	-0,9%
Fidelity National Information Services	-1,0%
Dover Corp	-1,0%
Cadence Design Systems	-1,0%
IDEXX Laboratories	-1,0%
Digital Realty Trust	-1,0%
Evergy	-1,0%
Deckers Outdoor Corp	-1,0%
Veralto Corp	-1,0%
Old Dominion Freight Line	-1,0%
Invesco Ltd	-1,0%
BXP Inc.	-1,0%
Lennar Corp	-1,0%
Microchip Technology	-1,0%
Arch Capital Group Ltd	-1,0%
Everest Group Ltd	-1,1%
Caterpillar	-1,1%
Wynn Resorts Limited	-1,1%
Travelers Companies (The)	-1,1%
Atmos Energy Corp	-1,1%
PACCAR	-1,1%
Laboratory Corp	-1,1%
Cintas Corp	-1,1%
MARATHON PETROLEUM Corp	-1,2%
Procter & Gamble Company	-1,2%
Otis Worldwide Corp	-1,2%
Healthpeak Properties	-1,2%
Northrop Grumman Corp	-1,2%
Capital One Financial	-1,2%
Walt Disney Company (The)	-1,2%
VICI Properties	-1,2%
Dollar General Corp	-1,2%
DaVita	-1,2%
Valero Energy Corp	-1,2%
Regency Centers Corp	-1,2%
Prologis	-1,2%
Federal Realty Investment Trust	-1,2%
Globe Life	-1,2%
Progressive Corp	-1,2%
PG&E Corp	-1,2%
International Flavors & Fragrances	-1,3%
AutoZone	-1,3%
Arista Networks Inc	-1,3%
NVR	-1,3%
FirstEnergy Corp	-1,3%
Hormel Foods Corp	-1,3%
Aptiv PLC	-1,3%
Pultegroup	-1,4%
Gilead Sciences	-1,4%
Constellation Brands	-1,4%
Fortive Corp	-1,4%
Deere & Company	-1,4%
Synchrony Financial	-1,5%
L3Harris Technologies	-1,5%
General Dynamics Corp	-1,5%
Weyerhaeuser Company	-1,5%
Copart	-1,5%
American Express Company	-1,5%
Dow	-1,5%
Verizon Communications	-1,5%
Brown-Forman Corp	-1,5%
JPMorgan Chase & Co	-1,5%
General Mills	-1,5%
IQVIA Holdings	-1,5%
Stanley Black & Decker	-1,5%
T-Mobile US	-1,6%
Wabtec	-1,6%
Exelon Corp	-1,6%
Autodesk	-1,6%
Kenvue	-1,6%
Realty Income Corp	-1,6%
Halliburton Company	-1,6%
Ralph Lauren Corp	-1,6%
Extra Space Storage	-1,6%
PPL Corp	-1,7%
Sherwin-Williams Company (The)	-1,7%
WR Berkley Corp	-1,7%
Pepsico	-1,7%
Chipotle Mexican Grill	-1,7%
Vulcan Materials Company(Holding Company)	-1,7%
Aon plc	-1,7%
MSCI	-1,8%
DR Horton	-1,8%
Expedia Group	-1,8%
Public Service Enterprise Group Incorporated	-1,8%
FedEx Corp	-1,8%
Workday	-1,8%
Lowe's Companies	-1,8%
Mastercard	-1,8%
Citigroup	-1,9%
Bank of America Corp	-1,9%
Sempra	-1,9%
Airbnb	-1,9%
Genuine Parts Company	-1,9%
VISA	-1,9%
Chubb Limited	-1,9%
GoDaddy	-1,9%
Williams-Sonoma	-1,9%
AO Smith Corp	-1,9%
Regions Financial Corp	-1,9%
Boston Scientific Corp	-1,9%
AT&T	-1,9%
Ball Corp	-1,9%
Robinhood Markets	-2,0%
Fair Isaac Corp	-2,0%
Adobe	-2,0%
Kimco Realty Corp	-2,0%
Cencora	-2,0%
Yum! Brands	-2,0%
KKR & Co	-2,1%
Crown Castle	-2,1%
Phillips 66	-2,1%
Paramount Skydance Corporation	-2,1%
Garmin Ltd	-2,1%
International Business Machines Corp	-2,1%
Corpay	-2,1%
United Rentals	-2,1%
TJX Companies	-2,1%
Pentair plc	-2,2%
Uber Technologies	-2,2%
ServiceNow Inc.	-2,2%
Wells Fargo & Co	-2,2%
Albemarle Corp	-2,2%
M&T Bank Corp	-2,2%
Becton Dickinson and Co	-2,3%
Xylem	-2,3%
Jack Henry & Associates	-2,3%
O'Reilly Automotive Inc	-2,3%
Global Payments	-2,3%
PTC	-2,4%
Cbre Group	-2,4%
Omnicom Group	-2,4%
CRH Public Limited	-2,4%
Roper Technologies	-2,4%
C.H. Robinson Worldwide	-2,4%
Super Micro Computer	-2,4%
Automatic Data Processing	-2,4%
Public Storage	-2,4%
Tractor Supply Co	-2,4%
Align Technology	-2,4%
Citizens Financial Group	-2,5%
Simon Property Group	-2,5%
PNC Financial Services Group	-2,5%
Ingersoll Rand	-2,5%
KeyCorp	-2,5%
Brown & Brown	-2,5%
Amphenol Corp	-2,5%
Home Depot	-2,5%
Blackstone	-2,6%
Ulta Beauty	-2,6%
Dollar Tree	-2,6%
Marsh	-2,6%
Truist Financial Corp	-2,6%
McCormick & Company	-2,6%
International Paper Co	-2,7%
Ross Stores	-2,7%
Arthur J Gallagher & Co	-2,7%
SBA Communications Corp	-2,7%
American Tower Corp	-2,8%
Erie Indemnity Company	-2,8%
Coinbase Global	-2,8%
TE Connectivity Ltd	-2,8%
Trimble	-2,8%
Thermo Fisher Scientific	-2,9%
Vistra Corp	-2,9%
Verisk Analytics	-2,9%
Best Buy Company	-2,9%
Moody's Corp	-3,0%
American Electric Power Company	-3,0%
Fifth Third Bancorp	-3,0%
Trade Desk (The)	-3,1%
Huntington Bancshares	-3,1%
West Pharmaceutical Services	-3,1%
lululemon athletica	-3,1%
Darden Restaurants	-3,2%
Salesforce	-3,2%
US Bancorp	-3,2%
Baxter International	-3,2%
Block Inc	-3,2%
Estee Lauder Companies (The)	-3,3%
CoStar Group	-3,3%
Charter Communications	-3,3%
Leidos Holdings	-3,3%
Masco Corp	-3,3%
ZOETIS	-3,4%
Booking Holdings Inc.	-3,4%
Charles River Laboratories International	-3,5%
Tyler Technologies	-3,6%
Cognizant Technology Solutions Corp	-3,7%
Willis Towers Watson Public Limited	-3,7%
Texas Pacific Land Corporation	-3,7%
Broadridge Financial Solutions	-3,7%
CF Industries Holding	-3,8%
Qnity Electronics Inc.	-3,8%
Pool Corp	-3,8%
DoorDash	-3,9%
Paychex	-4,0%
Equifax	-4,1%
Intuit	-4,1%
S&P Global	-4,2%
DexCom	-4,2%
Axon Enterprise	-4,3%
Revvity	-4,3%
Palantir Technologies	-4,4%
Mettler-Toledo International	-4,4%
Fiserv Inc.	-4,6%
NRG Energy	-4,6%
Waters Corp	-4,9%
EPAM Systems	-5,0%
Carvana Co	-5,2%
Moderna	-5,3%
Bio-Techne Corp	-5,3%
Gartner	-5,6%
Accenture PLC	-6,0%
Insulet Corp	-6,0%
Jacobs Solutions	-6,0%
Constellation Energy Corp	-6,4%
Factset Research Systems	-6,5%
Applovin Corp	-7,6%

Applovin Corp	-7,6%
Factset Research Systems	-6,5%
Constellation Energy Corp	-6,4%
Jacobs Solutions	-6,0%
Insulet Corp	-6,0%
Accenture PLC	-6,0%
Gartner	-5,6%
Bio-Techne Corp	-5,3%
Moderna	-5,3%
Carvana Co	-5,2%
EPAM Systems	-5,0%
Waters Corp	-4,9%
NRG Energy	-4,6%
Fiserv Inc.	-4,6%
Mettler-Toledo International	-4,4%
Palantir Technologies	-4,4%
Revvity	-4,3%
Axon Enterprise	-4,3%
DexCom	-4,2%
S&P Global	-4,2%
Intuit	-4,1%
Equifax	-4,1%
Paychex	-4,0%
DoorDash	-3,9%
Pool Corp	-3,8%
Qnity Electronics Inc.	-3,8%
CF Industries Holding	-3,8%
Broadridge Financial Solutions	-3,7%
Texas Pacific Land Corporation	-3,7%
Willis Towers Watson Public Limited	-3,7%
Cognizant Technology Solutions Corp	-3,7%
Tyler Technologies	-3,6%
Charles River Laboratories International	-3,5%
Booking Holdings Inc.	-3,4%
ZOETIS	-3,4%
Masco Corp	-3,3%
Leidos Holdings	-3,3%
Charter Communications	-3,3%
CoStar Group	-3,3%
Estee Lauder Companies (The)	-3,3%
Block Inc	-3,2%
Baxter International	-3,2%
US Bancorp	-3,2%
Salesforce	-3,2%
Darden Restaurants	-3,2%
lululemon athletica	-3,1%
West Pharmaceutical Services	-3,1%
Huntington Bancshares	-3,1%
Trade Desk (The)	-3,1%
Fifth Third Bancorp	-3,0%
American Electric Power Company	-3,0%
Moody's Corp	-3,0%
Best Buy Company	-2,9%
Verisk Analytics	-2,9%
Vistra Corp	-2,9%
Thermo Fisher Scientific	-2,9%
Trimble	-2,8%
TE Connectivity Ltd	-2,8%
Coinbase Global	-2,8%
Erie Indemnity Company	-2,8%
American Tower Corp	-2,8%
SBA Communications Corp	-2,7%
Arthur J Gallagher & Co	-2,7%
Ross Stores	-2,7%
International Paper Co	-2,7%
McCormick & Company	-2,6%
Truist Financial Corp	-2,6%
Marsh	-2,6%
Dollar Tree	-2,6%
Ulta Beauty	-2,6%
Blackstone	-2,6%
Home Depot	-2,5%
Amphenol Corp	-2,5%
Brown & Brown	-2,5%
KeyCorp	-2,5%
Ingersoll Rand	-2,5%
PNC Financial Services Group	-2,5%
Simon Property Group	-2,5%
Citizens Financial Group	-2,5%
Align Technology	-2,4%
Tractor Supply Co	-2,4%
Public Storage	-2,4%
Automatic Data Processing	-2,4%
Super Micro Computer	-2,4%
C.H. Robinson Worldwide	-2,4%
Roper Technologies	-2,4%
CRH Public Limited	-2,4%
Omnicom Group	-2,4%
Cbre Group	-2,4%
PTC	-2,4%
Global Payments	-2,3%
O'Reilly Automotive Inc	-2,3%
Jack Henry & Associates	-2,3%
Xylem	-2,3%
Becton Dickinson and Co	-2,3%
M&T Bank Corp	-2,2%
Albemarle Corp	-2,2%
Wells Fargo & Co	-2,2%
ServiceNow Inc.	-2,2%
Uber Technologies	-2,2%
Pentair plc	-2,2%
TJX Companies	-2,1%
United Rentals	-2,1%
Corpay	-2,1%
International Business Machines Corp	-2,1%
Garmin Ltd	-2,1%
Paramount Skydance Corporation	-2,1%
Phillips 66	-2,1%
Crown Castle	-2,1%
KKR & Co	-2,1%
Yum! Brands	-2,0%
Cencora	-2,0%
Kimco Realty Corp	-2,0%
Adobe	-2,0%
Fair Isaac Corp	-2,0%
Robinhood Markets	-2,0%
Ball Corp	-1,9%
AT&T	-1,9%
Boston Scientific Corp	-1,9%
Regions Financial Corp	-1,9%
AO Smith Corp	-1,9%
Williams-Sonoma	-1,9%
GoDaddy	-1,9%
Chubb Limited	-1,9%
VISA	-1,9%
Genuine Parts Company	-1,9%
Airbnb	-1,9%
Sempra	-1,9%
Bank of America Corp	-1,9%
Citigroup	-1,9%
Mastercard	-1,8%
Lowe's Companies	-1,8%
Workday	-1,8%
FedEx Corp	-1,8%
Public Service Enterprise Group Incorporated	-1,8%
Expedia Group	-1,8%
DR Horton	-1,8%
MSCI	-1,8%
Aon plc	-1,7%
Vulcan Materials Company(Holding Company)	-1,7%
Chipotle Mexican Grill	-1,7%
Pepsico	-1,7%
WR Berkley Corp	-1,7%
Sherwin-Williams Company (The)	-1,7%
PPL Corp	-1,7%
Extra Space Storage	-1,6%
Ralph Lauren Corp	-1,6%
Halliburton Company	-1,6%
Realty Income Corp	-1,6%
Kenvue	-1,6%
Autodesk	-1,6%
Exelon Corp	-1,6%
Wabtec	-1,6%
T-Mobile US	-1,6%
Stanley Black & Decker	-1,5%
IQVIA Holdings	-1,5%
General Mills	-1,5%
JPMorgan Chase & Co	-1,5%
Brown-Forman Corp	-1,5%
Verizon Communications	-1,5%
Dow	-1,5%
American Express Company	-1,5%
Copart	-1,5%
Weyerhaeuser Company	-1,5%
General Dynamics Corp	-1,5%
L3Harris Technologies	-1,5%
Synchrony Financial	-1,5%
Deere & Company	-1,4%
Fortive Corp	-1,4%
Constellation Brands	-1,4%
Gilead Sciences	-1,4%
Pultegroup	-1,4%
Aptiv PLC	-1,3%
Hormel Foods Corp	-1,3%
FirstEnergy Corp	-1,3%
NVR	-1,3%
Arista Networks Inc	-1,3%
AutoZone	-1,3%
International Flavors & Fragrances	-1,3%
PG&E Corp	-1,2%
Progressive Corp	-1,2%
Globe Life	-1,2%
Federal Realty Investment Trust	-1,2%
Prologis	-1,2%
Regency Centers Corp	-1,2%
Valero Energy Corp	-1,2%
DaVita	-1,2%
Dollar General Corp	-1,2%
VICI Properties	-1,2%
Walt Disney Company (The)	-1,2%
Capital One Financial	-1,2%
Northrop Grumman Corp	-1,2%
Healthpeak Properties	-1,2%
Otis Worldwide Corp	-1,2%
Procter & Gamble Company	-1,2%
MARATHON PETROLEUM Corp	-1,2%
Cintas Corp	-1,1%
Laboratory Corp	-1,1%
PACCAR	-1,1%
Atmos Energy Corp	-1,1%
Travelers Companies (The)	-1,1%
Wynn Resorts Limited	-1,1%
Caterpillar	-1,1%
Everest Group Ltd	-1,1%
Arch Capital Group Ltd	-1,0%
Microchip Technology	-1,0%
Lennar Corp	-1,0%
BXP Inc.	-1,0%
Invesco Ltd	-1,0%
Old Dominion Freight Line	-1,0%
Veralto Corp	-1,0%
Deckers Outdoor Corp	-1,0%
Evergy	-1,0%
Digital Realty Trust	-1,0%
IDEXX Laboratories	-1,0%
Cadence Design Systems	-1,0%
Dover Corp	-1,0%
Fidelity National Information Services	-1,0%
Duke Energy Corp	-0,9%
GE Aerospace	-0,9%
Host Hotels & Resorts	-0,9%
Solventum Corp	-0,9%
Edison International	-0,9%
Kraft Heinz Company (The)	-0,9%
GE Vernova	-0,9%
Generac Holdings	-0,9%
PPG Industries	-0,9%
Avery Dennison Corp	-0,9%
Expand Energy Corporation	-0,9%
Tyson Foods	-0,8%
Centene Corp	-0,8%
Nordson Corp	-0,8%
Ecolab	-0,8%
General Motors Company	-0,8%
American International Group	-0,8%
Cooper Companies (The)	-0,8%
Medtronic plc	-0,8%
Packaging Corp	-0,8%
Zimmer Biomet Holdings	-0,8%
LyondellBasell Industries NV	-0,8%
Synopsys	-0,8%
IDEX Corp	-0,8%
Pinnacle West Capital Corp	-0,8%
Martin Marietta Materials	-0,7%
Las Vegas Sands Corp	-0,7%
Snap-on	-0,7%
MetLife	-0,7%
Eversource Energy	-0,7%
ResMed	-0,7%
Consolidated Edison	-0,7%
Hilton Worldwide Holdings	-0,7%
CMS Energy Corp	-0,7%
GE HealthCare Technologies	-0,7%
Intercontinental Exchange	-0,6%
Builders FirstSource	-0,6%
Microsoft Corp	-0,6%
Advanced Micro Devices	-0,6%
Abbott Laboratories	-0,6%
Newmont Corp	-0,6%
Broadcom Inc.	-0,6%
Starbucks Corp	-0,6%
Aflac	-0,6%
Norfolk Southern Corp	-0,6%
Waste Management	-0,6%
Dominos Pizza Inc	-0,5%
Illinois Tool Works	-0,5%
Hasbro	-0,5%
Entergy Corporation	-0,5%
Allegion Public Limited	-0,5%
HCA Healthcare	-0,5%
Regeneron Pharmaceuticals	-0,5%
PayPal Holdings	-0,5%
SLB Limited	-0,5%
Hubbell	-0,5%
RTX Corp	-0,4%
Principal Financial Group	-0,4%
DTE Energy Company	-0,4%
Alliant Energy Corp	-0,4%
ConocoPhillips	-0,4%
Ares Management Corp	-0,4%
Ameren Corp	-0,4%
The Hartford Insurance Group Inc.	-0,4%
Union Pacific Corp	-0,4%
Southern Company (The)	-0,4%
Smurfit WestRock plc	-0,3%
WEC Energy Group	-0,3%
Assurant	-0,3%
APA Corp	-0,3%
Equinix	-0,3%
SanDisk Corp.	-0,3%
Cincinnati Financial Corp	-0,3%
Kimberly-Clark Corp	-0,3%
Dominion Energy	-0,3%
Incyte Corp	-0,3%
Amcor Plc	-0,3%
Rollins	-0,3%
AvalonBay Communities	-0,3%
Loews Corp	-0,3%
NiSource	-0,3%
CSX Corp	-0,3%
Mondelez International	-0,3%
Intel Corp	-0,3%
Honeywell International	-0,3%
Target Corp	-0,3%
Apollo Global Management	-0,3%
American Water Works Company	-0,2%
Lennox International	-0,2%
EMCOR Group	-0,2%
Lockheed Martin Corp	-0,2%
Ameriprise Financial	-0,2%
The Campbell's Company	-0,2%
Prudential Financial	-0,2%
Southwest Airlines Co	-0,2%
Danaher Corp	-0,2%
Occidental Petroleum Corp	-0,2%
Bunge Global SA	-0,2%
United Airlines Holdings	-0,1%
Agilent Technologies	-0,1%
Keysight Technologies	-0,1%
Bristol-Myers Squibb Co	-0,1%
Netflix Inc.	-0,1%
Equity Residential	-0,1%
Iron Mountain	-0,1%
Nike	0,0%
Rockwell Automation	0,0%
Marriott International	0,0%
Electronic Arts	0,0%
Invitation Homes	0,0%
Xcel Energy	0,0%
United Parcel Service	0,0%
Carrier Global Corp	0,0%
Fox Corp	0,0%
Chevron Corp	0,0%
Allstate Corp (The)	0,0%
Amgen	+0,1%
Monster Beverage Corp	+0,1%
AES Corp	+0,1%
CenterPoint Energy	+0,1%
Mid-America Apartment Communities	+0,1%
Ametek	+0,1%
Intuitive Surgical	+0,1%
Camden Property Trust	+0,1%
Berkshire Hathaway	+0,1%
Parker-Hannifin Corp	+0,1%
STERIS plc	+0,1%
Ciena Corp	+0,1%
Blackrock	+0,1%
Henry Schein	+0,2%
Comcast Corp	+0,2%
T Rowe Price Group	+0,2%
Molson Coors Beverage Company	+0,2%
Huntington Ingalls Industries	+0,2%
TKO Group Holdings	+0,2%
Warner Bros Discovery	+0,3%
Baker Hughes Company	+0,3%
EQT Corp	+0,3%
Nextera Energy Inc	+0,3%
Devon Energy Corp	+0,3%
Coca-Cola Company	+0,3%
Sysco Corp	+0,3%
ABBVIE	+0,3%
Raymond James Financial	+0,3%
McDonald's Corp	+0,3%
McKesson Corp	+0,3%
Pfizer Inc	+0,3%
Emerson Electric Co	+0,3%
Quest Diagnostics	+0,4%
Norwegian Cruise Line Holdings Ltd	+0,4%
Northern Trust Corp	+0,4%
J.B. Hunt Transport Services	+0,4%
ONEOK	+0,4%
Keurig Dr Pepper	+0,4%
Fox Corp	+0,5%
Delta Air Lines	+0,5%
Take-Two Interactive Software	+0,5%
News Corp	+0,5%
Colgate-Palmolive Company	+0,5%
UDR	+0,5%
Philip Morris International	+0,5%
JM Smucker Company (The)	+0,5%
EOG Resources	+0,6%
Teledyne Technologies	+0,6%
Textron	+0,6%
Exxon Mobil Corp	+0,6%
Interactive Brokers Group Inc	+0,6%
Republic Services	+0,6%
Conagra Brands	+0,6%
F5, Inc.	+0,7%
Cummins	+0,7%
Trane Technologies plc	+0,7%
Carnival Corporation Ltd.	+0,7%
Tapestry	+0,7%
Cigna Group (The)	+0,7%
State Street Corp	+0,8%
Vertiv Holdings Co	+0,8%
Nasdaq	+0,8%
Universal Health Services	+0,8%
HP	+0,9%
Air Products & Chemicals	+0,9%
TransDigm Group	+0,9%
Walmart	+0,9%
Expeditors International of Washington	+0,9%
News Corp	+0,9%
Comfort Systems USA	+0,9%
Corteva	+0,9%
Merck & Co	+1,0%
Goldman Sachs Group	+1,0%
Morgan Stanley	+1,0%
Quanta Services	+1,0%
Fastenal Co	+1,1%
Vertex Pharmaceuticals	+1,1%
Seagate Technology Holdings PLC	+1,1%
Costco Wholesale Corp	+1,1%
Nucor Corp	+1,1%
Western Digital Corp	+1,1%
CDW Corp	+1,1%
Charles Schwab Corp (The)	+1,1%
Kinder Morgan	+1,1%
Franklin Resources	+1,1%
Bank of New York Mellon Corp	+1,2%
WW Grainger	+1,2%
Viatris	+1,2%
Unitedhealth Group	+1,2%
Welltower	+1,2%
Applied Materials	+1,2%
DuPont de Nemours	+1,2%
Essex Property Trust	+1,2%
Howmet Aerospace	+1,2%
Williams Companies	+1,3%
Jabil	+1,3%
Eaton Corp	+1,3%
QUALCOMM	+1,4%
Teradyne	+1,4%
Apple	+1,4%
MGM Resorts International	+1,4%
NXP Semiconductors NV	+1,4%
Diamondback Energy	+1,5%
Oracle Corp	+1,6%
Boeing Company	+1,6%
Amazon.com	+1,6%
Elevance Health	+1,6%
Alexandria Real Estate Equities	+1,7%
Motorola Solutions	+1,7%
Live Nation Entertainment	+1,7%
Church & Dwight Co	+1,7%
Freeport-McMoran	+1,7%
Mosaic Company (The)	+1,7%
Steel Dynamics	+1,8%
Linde plc	+1,9%
Johnson Controls International plc	+2,0%
Hershey Company (The)	+2,0%
NetApp	+2,0%
Ventas	+2,1%
Dell Technologies	+2,1%
Cardinal Health	+2,1%
Edwards Lifesciences Corp	+2,1%
KLA Corp	+2,1%
Zebra Technologies Corp	+2,1%
Lam Research Corp	+2,1%
Meta Platforms	+2,2%
NVIDIA Corp	+2,3%
Royal Caribbean Group	+2,4%
Altria Group	+2,4%
eBay	+2,4%
Casey's General Stores	+2,4%
Kroger Co (The)	+2,5%
Stryker Corp	+2,6%
Biogen	+2,6%
Eli Lilly & Co	+2,6%
Cisco Systems	+2,7%
Archer Daniels Midland Company	+2,7%
Datadog	+2,7%
Tesla	+2,7%
3M Company	+2,7%
Johnson & Johnson	+2,7%
Skyworks Solutions	+2,8%
First Solar	+2,9%
EchoStar Corp	+2,9%
CrowdStrike Holdings	+3,0%
Analog Devices	+3,1%
Cboe Global Markets	+3,1%
CVS HEALTH Corp	+3,1%
Monolithic Power Systems	+3,2%
Targa Resources Corp	+3,2%
Humana	+3,2%
Clorox Company	+3,2%
VeriSign	+3,3%
Fortinet	+3,4%
Lumentum Holdings	+3,8%
Texas Instruments	+3,8%
Alphabet	+3,9%
CME Group	+4,0%
Alphabet	+4,0%
Corning	+4,2%
Micron Technology Inc	+4,8%
Palo Alto Networks Inc	+5,7%
Gen Digital	+5,7%
Hewlett Packard Enterprise Company	+6,2%
Akamai Technologies	+7,7%
Coherent Corp	+7,9%
ON Semiconductor Corp	+11,1%
Ford Motor Company	+13,2%

AEX*	1.010,12	+1,1%
Midkap*	1.045,91	+0,6%
AMS Next 20®*	1.690,48	+2,1%
FTSE100	10.325,35	+0,6%
Dow Jones	49.693,20	-0,1%
NASDAQ	26.402,344	+1,2%
S&P500	7.444,25	+0,6%
S&P Future	7.476,00	+0,6%
BEL20**	5.508,78	+0,7%
CAC 40**	8.007,97	+0,4%
DAX	24.136,81	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	147,10	143,21	+3,89	+2,7%	149,76	146,02	7.624.878	22:00
Abbott Laboratories	83,83	84,35	-0,52	-0,6%	84,26	82,69	11.823.380	22:00
ABBVIE	208,50	207,86	+0,64	+0,3%	209,53	204,30	5.704.700	22:00
Accenture PLC	159,64	169,77	-10,13	-6,0%	168,15	155,82	13.897.816	22:00
Adobe	236,07	240,83	-4,76	-2,0%	239,08	232,84	3.865.981	22:00
Advanced Micro Devices	445,50	448,29	-2,79	-0,6%	459,50	432,65	30.285.629	22:00
AES Corp	14,43	14,42	+0,01	+0,1%	14,45	14,41	11.676.034	22:00
Aflac	115,48	116,16	-0,68	-0,6%	116,68	114,12	1.632.434	22:00
Agilent Technologies	112,74	112,90	-0,16	-0,1%	114,73	111,96	2.328.774	22:00
Air Products & Chemicals	306,20	303,60	+2,60	+0,9%	307,96	302,26	1.149.087	22:00
Airbnb	132,97	135,48	-2,51	-1,9%	134,93	131,95	3.439.896	22:00
Akamai Technologies	161,15	149,56	+11,59	+7,7%	165,45	151,87	10.930.143	22:00
Albemarle Corp	200,94	205,52	-4,58	-2,2%	208,76	196,47	1.861.998	22:00
Alexandria Real Estate Equities	47,27	46,50	+0,77	+1,7%	47,37	45,54	1.717.674	22:00
Align Technology	161,75	165,79	-4,04	-2,4%	165,77	160,88	636.418	22:00
Allegion Public Limited	130,64	131,30	-0,66	-0,5%	133,15	130,63	1.205.698	22:00
Alliant Energy Corp	72,30	72,59	-0,29	-0,4%	72,73	71,69	2.590.412	22:00
Allstate Corp (The)	215,54	215,47	+0,07	0,0%	217,88	212,40	1.586.375	22:00
Alphabet	399,06	383,82	+15,24	+4,0%	399,93	381,58	18.107.604	22:00
Alphabet	402,64	387,35	+15,29	+3,9%	403,70	385,00	28.072.853	22:00
Altria Group	71,54	69,89	+1,65	+2,4%	71,61	69,90	8.309.832	22:00
Amazon.com	270,07	265,82	+4,25	+1,6%	270,72	263,20	39.584.596	22:00
Amcor Plc	39,10	39,22	-0,12	-0,3%	39,73	39,06	3.424.544	22:00
Ameren Corp	109,09	109,49	-0,40	-0,4%	109,45	107,94	1.647.072	22:00
American Electric Power Company	127,95	131,94	-3,99	-3,0%	128,48	126,20	15.604.174	22:00
American Express Company	309,61	314,31	-4,70	-1,5%	312,10	307,76	2.964.871	22:00
American International Group	75,78	76,40	-0,62	-0,8%	77,37	75,28	6.537.034	22:00
American Tower Corp	173,87	178,82	-4,95	-2,8%	176,81	171,01	3.270.899	22:00
American Water Works Company	127,37	127,65	-0,28	-0,2%	127,67	125,46	1.670.105	22:00
Ameriprise Financial	469,18	470,12	-0,94	-0,2%	471,94	465,63	521.420	22:00
Ametek	231,42	231,20	+0,22	+0,1%	234,24	229,96	1.097.548	22:00
Amgen	336,46	336,29	+0,17	+0,1%	338,00	330,06	2.182.158	22:00
Amphenol Corp	124,64	127,87	-3,23	-2,5%	129,98	123,55	11.305.101	22:00
Analog Devices	432,49	419,65	+12,84	+3,1%	435,72	426,01	3.483.669	22:00
AO Smith Corp	56,98	58,09	-1,11	-1,9%	58,23	56,77	1.558.134	22:00
Aon plc	310,90	316,35	-5,45	-1,7%	315,49	308,51	1.672.340	22:00
APA Corp	36,97	37,09	-0,12	-0,3%	37,40	36,14	4.975.576	22:00
Apollo Global Management	131,60	131,93	-0,33	-0,3%	133,22	129,00	2.665.839	22:00
Apple	298,87	294,80	+4,07	+1,4%	300,92	293,50	52.591.937	22:00
Applied Materials	436,47	431,20	+5,27	+1,2%	440,50	422,30	7.785.005	22:00
Applovin Corp	453,50	490,69	-37,19	-7,6%	487,39	450,30	5.595.634	22:00
Aptiv PLC	54,21	54,95	-0,74	-1,3%	56,48	53,99	4.280.090	22:00
Arch Capital Group Ltd	93,32	94,31	-0,99	-1,0%	95,13	92,79	2.376.942	22:00
Archer Daniels Midland Company	82,89	80,73	+2,16	+2,7%	83,10	80,66	4.138.418	22:00
Ares Management Corp	123,18	123,66	-0,48	-0,4%	124,79	120,11	2.765.433	22:00
Arista Networks Inc	140,69	142,54	-1,85	-1,3%	147,31	140,30	14.107.397	22:00
Arthur J Gallagher & Co	192,00	197,40	-5,40	-2,7%	197,22	190,75	2.543.206	22:00
Assurant	242,61	243,43	-0,82	-0,3%	245,24	240,34	365.424	22:00
AT&T	24,74	25,23	-0,49	-1,9%	25,55	24,72	34.536.663	22:00
Atmos Energy Corp	179,95	181,94	-1,99	-1,1%	181,08	178,03	1.379.315	22:00
Autodesk	231,11	234,87	-3,76	-1,6%	231,65	225,28	1.741.600	22:00
Automatic Data Processing	208,62	213,81	-5,19	-2,4%	212,48	204,56	3.251.272	22:00
AutoZone	3.366,79	3.409,81	-43,02	-1,3%	3.440,00	3.302,44	281.634	22:00
AvalonBay Communities	186,46	187,02	-0,56	-0,3%	186,84	184,79	948.601	22:00
Avery Dennison Corp	158,74	160,11	-1,37	-0,9%	162,00	158,28	705.928	22:00
Axon Enterprise	376,82	393,66	-16,84	-4,3%	393,99	367,01	1.340.115	22:00
Baker Hughes Company	65,41	65,24	+0,17	+0,3%	65,65	64,53	6.174.659	22:00
Ball Corp	56,45	57,57	-1,12	-1,9%	58,25	56,41	2.076.749	22:00
Bank of America Corp	49,84	50,78	-0,94	-1,9%	50,78	49,80	29.807.727	22:00
Bank of New York Mellon Corp	134,99	133,44	+1,55	+1,2%	136,27	132,20	4.097.889	22:00
Baxter International	17,31	17,89	-0,58	-3,2%	17,95	17,09	7.899.293	22:00
Becton Dickinson and Co	144,18	147,51	-3,33	-2,3%	146,59	142,83	3.830.148	22:00
Berkshire Hathaway	485,52	484,96	+0,56	+0,1%	487,14	480,81	4.418.497	22:00
Best Buy Company	55,52	57,20	-1,68	-2,9%	56,99	55,10	2.972.046	22:00
Biogen	204,55	199,36	+5,19	+2,6%	205,97	198,86	1.271.896	22:00
Bio-Techne Corp	44,90	47,42	-2,52	-5,3%	47,13	44,12	3.904.885	22:00
Blackrock	1.094,10	1.092,50	+1,60	+0,1%	1.098,11	1.076,42	823.167	22:00
Blackstone	119,62	122,76	-3,14	-2,6%	121,73	118,50	4.993.969	22:00
Block Inc	69,78	72,12	-2,34	-3,2%	71,39	68,69	6.464.358	22:00
Boeing Company	240,60	236,87	+3,73	+1,6%	242,27	234,40	7.348.530	22:00
Booking Holdings Inc.	155,03	160,56	-5,53	-3,4%	158,94	154,77	6.827.298	22:00
Boston Scientific Corp	53,06	54,10	-1,04	-1,9%	54,29	52,81	17.989.187	22:00
Bristol-Myers Squibb Co	56,39	56,45	-0,06	-0,1%	56,83	55,85	7.995.335	22:00
Broadcom Inc.	416,79	419,30	-2,51	-0,6%	418,63	404,80	16.940.795	22:00
Broadridge Financial Solutions	143,93	149,53	-5,60	-3,7%	147,96	139,79	2.264.798	22:00
Brown & Brown	54,38	55,77	-1,39	-2,5%	55,33	53,81	4.192.238	22:00
Brown-Forman Corp	26,16	26,56	-0,40	-1,5%	26,86	25,64	2.718.816	22:00
Builders FirstSource	72,32	72,78	-0,46	-0,6%	72,62	70,61	2.779.739	22:00
Bunge Global SA	126,02	126,21	-0,19	-0,2%	127,75	124,50	1.135.483	22:00
BXP Inc.	58,40	59,01	-0,61	-1,0%	58,79	57,82	1.449.198	22:00
C.H. Robinson Worldwide	163,21	167,21	-4,00	-2,4%	167,48	163,14	1.209.920	22:00
Cadence Design Systems	354,55	358,04	-3,49	-1,0%	361,03	350,55	2.301.481	22:00
Camden Property Trust	105,35	105,23	+0,12	+0,1%	105,54	104,03	710.643	22:00
Capital One Financial	181,54	183,71	-2,17	-1,2%	183,90	181,30	4.614.737	22:00
Cardinal Health	186,35	182,56	+3,79	+2,1%	186,56	180,45	2.848.325	22:00
Carnival Corporation Ltd.	25,03	24,85	+0,18	+0,7%	25,20	24,41	23.061.986	22:00
Carrier Global Corp	65,57	65,56	+0,01	0,0%	66,20	65,00	3.660.151	22:00
Carvana Co	69,90	73,72	-3,82	-5,2%	73,46	69,00	12.097.840	22:00
Casey's General Stores	888,36	867,19	+21,17	+2,4%	889,99	868,44	388.516	22:00
Caterpillar	902,30	912,14	-9,84	-1,1%	922,99	897,38	1.954.868	22:00
Cboe Global Markets	366,70	355,80	+10,90	+3,1%	367,91	352,81	894.528	22:00
Cbre Group	140,65	144,06	-3,41	-2,4%	143,47	139,39	1.580.302	22:00
CDW Corp	100,39	99,30	+1,09	+1,1%	102,25	97,34	2.589.765	22:00
Cencora	255,68	260,93	-5,25	-2,0%	262,67	255,47	2.716.001	22:00
Centene Corp	58,81	59,31	-0,50	-0,8%	59,74	58,03	6.463.266	22:01
CenterPoint Energy	42,16	42,13	+0,03	+0,1%	42,52	41,56	6.714.940	22:00
CF Industries Holding	125,50	130,39	-4,89	-3,8%	130,02	125,08	3.035.366	22:00
Charles River Laboratories International	162,85	168,69	-5,84	-3,5%	167,04	160,08	734.989	22:00
Charles Schwab Corp (The)	91,17	90,18	+0,99	+1,1%	91,78	89,26	9.298.172	22:00
Charter Communications	143,06	147,92	-4,86	-3,3%	146,82	141,77	3.943.637	22:00