S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7424,450 +30,15 +0,41% (18:15)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Coherent Corp	+7,8%
Albemarle Corp	+7,5%
Mosaic Company (The)	+7,2%
Seagate Technology Holdings PLC	+7,0%
Intel Corp	+6,7%
Western Digital Corp	+6,1%
SanDisk Corp.	+5,3%
Teradyne	+5,2%
Hewlett Packard Enterprise Company	+5,2%
QUALCOMM	+5,1%
Advanced Micro Devices	+4,7%
Texas Pacific Land Corporation	+4,7%
Arista Networks Inc	+4,6%
Trade Desk (The)	+4,1%
Tyson Foods	+3,5%
Lumentum Holdings	+3,4%
Comfort Systems USA	+3,3%
Freeport-McMoran	+3,3%
Quanta Services	+3,3%
Weyerhaeuser Company	+3,1%
Chipotle Mexican Grill	+3,0%
Applovin Corp	+3,0%
Keysight Technologies	+2,9%
Charles Schwab Corp (The)	+2,8%
Occidental Petroleum Corp	+2,7%
Raymond James Financial	+2,7%
Air Products & Chemicals	+2,6%
Kinder Morgan	+2,6%
GE Vernova	+2,5%
Omnicom Group	+2,5%
Expand Energy Corporation	+2,5%
CF Industries Holding	+2,5%
Microchip Technology	+2,5%
ONEOK	+2,4%
Simon Property Group	+2,4%
Vulcan Materials Company(Holding Company)	+2,4%
Dominos Pizza Inc	+2,4%
Carnival Corporation Ltd.	+2,4%
Valero Energy Corp	+2,4%
Newmont Corp	+2,4%
Nucor Corp	+2,4%
Ralph Lauren Corp	+2,4%
Interactive Brokers Group Inc	+2,4%
Ameriprise Financial	+2,4%
Verizon Communications	+2,4%
Dell Technologies	+2,3%
United Airlines Holdings	+2,3%
Applied Materials	+2,3%
KKR & Co	+2,3%
ConocoPhillips	+2,3%
Constellation Brands	+2,2%
MARATHON PETROLEUM Corp	+2,2%
DaVita	+2,2%
EPAM Systems	+2,2%
US Bancorp	+2,2%
Jabil	+2,1%
Global Payments	+2,1%
JPMorgan Chase & Co	+2,1%
Philip Morris International	+2,1%
Stryker Corp	+2,1%
Martin Marietta Materials	+2,1%
Huntington Bancshares	+2,1%
Goldman Sachs Group	+2,0%
Accenture PLC	+2,0%
Blackstone	+2,0%
Honeywell International	+2,0%
Fifth Third Bancorp	+1,9%
AT&T	+1,9%
Moderna	+1,9%
Steel Dynamics	+1,9%
Union Pacific Corp	+1,9%
Lam Research Corp	+1,9%
Target Corp	+1,9%
Invesco Ltd	+1,9%
American Express Company	+1,9%
Phillips 66	+1,9%
VISA	+1,8%
Southwest Airlines Co	+1,8%
Prudential Financial	+1,8%
Cognizant Technology Solutions Corp	+1,8%
HCA Healthcare	+1,8%
HP	+1,8%
Citigroup	+1,7%
DuPont de Nemours	+1,7%
Alexandria Real Estate Equities	+1,7%
Devon Energy Corp	+1,7%
Ares Management Corp	+1,7%
Truist Financial Corp	+1,7%
Targa Resources Corp	+1,7%
Northern Trust Corp	+1,7%
EQT Corp	+1,6%
Analog Devices	+1,6%
Williams-Sonoma	+1,6%
MGM Resorts International	+1,6%
MetLife	+1,6%
Charter Communications	+1,6%
Willis Towers Watson Public Limited	+1,6%
Norfolk Southern Corp	+1,6%
Dominion Energy	+1,6%
Jacobs Solutions	+1,6%
Caterpillar	+1,6%
PNC Financial Services Group	+1,6%
Synchrony Financial	+1,6%
C.H. Robinson Worldwide	+1,6%
CME Group	+1,6%
International Paper Co	+1,5%
Wells Fargo & Co	+1,5%
Cardinal Health	+1,5%
Equifax	+1,5%
Humana	+1,5%
Jack Henry & Associates	+1,5%
PPG Industries	+1,5%
EMCOR Group	+1,5%
Williams Companies	+1,5%
Bunge Global SA	+1,5%
Estee Lauder Companies (The)	+1,5%
Iron Mountain	+1,5%
APA Corp	+1,5%
Amcor Plc	+1,5%
Smurfit WestRock plc	+1,5%
Texas Instruments	+1,4%
Constellation Energy Corp	+1,4%
Packaging Corp	+1,4%
Aflac	+1,4%
Pentair plc	+1,4%
Cbre Group	+1,4%
Corpay	+1,4%
State Street Corp	+1,4%
Comcast Corp	+1,4%
Tapestry	+1,4%
ResMed	+1,4%
SLB Limited	+1,4%
Crown Castle	+1,4%
Host Hotels & Resorts	+1,4%
Linde plc	+1,4%
Zimmer Biomet Holdings	+1,4%
Capital One Financial	+1,3%
T Rowe Price Group	+1,3%
NetApp	+1,3%
Norwegian Cruise Line Holdings Ltd	+1,3%
Leidos Holdings	+1,3%
Citizens Financial Group	+1,3%
EOG Resources	+1,3%
M&T Bank Corp	+1,3%
ON Semiconductor Corp	+1,3%
Paychex	+1,3%
Pool Corp	+1,3%
Prologis	+1,3%
Alphabet	+1,3%
Exelon Corp	+1,3%
Deere & Company	+1,3%
Factset Research Systems	+1,2%
Blackrock	+1,2%
Public Service Enterprise Group Incorporated	+1,2%
Intercontinental Exchange	+1,2%
LyondellBasell Industries NV	+1,2%
SBA Communications Corp	+1,2%
Sempra	+1,2%
Nasdaq	+1,2%
KeyCorp	+1,2%
Welltower	+1,2%
Veralto Corp	+1,2%
Federal Realty Investment Trust	+1,2%
Bank of America Corp	+1,2%
Skyworks Solutions	+1,2%
Globe Life	+1,2%
Chevron Corp	+1,2%
Hershey Company (The)	+1,2%
CDW Corp	+1,2%
Amphenol Corp	+1,1%
Generac Holdings	+1,1%
Corning	+1,1%
Exxon Mobil Corp	+1,1%
Franklin Resources	+1,1%
Marsh	+1,1%
Delta Air Lines	+1,1%
Diamondback Energy	+1,1%
Henry Schein	+1,1%
Qnity Electronics Inc.	+1,1%
Principal Financial Group	+1,1%
Corteva	+1,1%
Cummins	+1,1%
CRH Public Limited	+1,1%
S&P Global	+1,1%
Mastercard	+1,1%
AvalonBay Communities	+1,1%
General Mills	+1,1%
Fastenal Co	+1,1%
Hilton Worldwide Holdings	+1,1%
TE Connectivity Ltd	+1,1%
Moody's Corp	+1,1%
Alphabet	+1,0%
Nextera Energy Inc	+1,0%
Archer Daniels Midland Company	+1,0%
Best Buy Company	+1,0%
Ciena Corp	+1,0%
Vistra Corp	+1,0%
Sherwin-Williams Company (The)	+1,0%
VICI Properties	+1,0%
Invitation Homes	+1,0%
Realty Income Corp	+1,0%
NXP Semiconductors NV	+1,0%
CVS HEALTH Corp	+1,0%
DTE Energy Company	+1,0%
PPL Corp	+1,0%
Mid-America Apartment Communities	+1,0%
Gen Digital	+1,0%
Ross Stores	+1,0%
Masco Corp	+0,9%
Zebra Technologies Corp	+0,9%
Allstate Corp (The)	+0,9%
Yum! Brands	+0,9%
CoStar Group	+0,9%
Fidelity National Information Services	+0,9%
T-Mobile US	+0,9%
Ball Corp	+0,9%
Regions Financial Corp	+0,9%
Fiserv Inc.	+0,9%
Hubbell	+0,9%
Brown & Brown	+0,9%
Otis Worldwide Corp	+0,9%
PG&E Corp	+0,9%
Essex Property Trust	+0,9%
Fortive Corp	+0,9%
UDR	+0,8%
NiSource	+0,8%
Evergy	+0,8%
Robinhood Markets	+0,8%
CSX Corp	+0,8%
Biogen	+0,8%
Procter & Gamble Company	+0,8%
Camden Property Trust	+0,8%
Motorola Solutions	+0,8%
Assurant	+0,8%
Pinnacle West Capital Corp	+0,8%
Cigna Group (The)	+0,8%
Snap-on	+0,7%
Avery Dennison Corp	+0,7%
Loews Corp	+0,7%
Incyte Corp	+0,7%
Erie Indemnity Company	+0,7%
Xcel Energy	+0,7%
Johnson Controls International plc	+0,7%
Equity Residential	+0,7%
Johnson & Johnson	+0,7%
McDonald's Corp	+0,7%
Southern Company (The)	+0,7%
Keurig Dr Pepper	+0,7%
Morgan Stanley	+0,7%
Nordson Corp	+0,7%
Consolidated Edison	+0,7%
NRG Energy	+0,7%
CMS Energy Corp	+0,7%
Illinois Tool Works	+0,7%
Apollo Global Management	+0,7%
MSCI	+0,7%
Kimco Realty Corp	+0,7%
IDEX Corp	+0,7%
Healthpeak Properties	+0,7%
Equinix	+0,7%
Marriott International	+0,7%
Everest Group Ltd	+0,7%
Public Storage	+0,6%
Alliant Energy Corp	+0,6%
WW Grainger	+0,6%
Hormel Foods Corp	+0,6%
American Water Works Company	+0,6%
United Rentals	+0,6%
F5, Inc.	+0,6%
Digital Realty Trust	+0,6%
GE Aerospace	+0,6%
Roper Technologies	+0,6%
Wabtec	+0,6%
PACCAR	+0,6%
Ventas	+0,6%
Ameren Corp	+0,6%
Aon plc	+0,6%
Extra Space Storage	+0,6%
VeriSign	+0,6%
CenterPoint Energy	+0,6%
International Flavors & Fragrances	+0,6%
Darden Restaurants	+0,6%
The Hartford Insurance Group Inc.	+0,5%
Kimberly-Clark Corp	+0,5%
Molson Coors Beverage Company	+0,5%
Entergy Corporation	+0,5%
American International Group	+0,5%
Meta Platforms	+0,5%
Viatris	+0,5%
WR Berkley Corp	+0,5%
Dollar General Corp	+0,5%
Rockwell Automation	+0,5%
Bristol-Myers Squibb Co	+0,5%
Duke Energy Corp	+0,5%
Cincinnati Financial Corp	+0,5%
Emerson Electric Co	+0,5%
General Dynamics Corp	+0,5%
AO Smith Corp	+0,4%
Home Depot	+0,4%
McKesson Corp	+0,4%
Progressive Corp	+0,4%
Republic Services	+0,4%
3M Company	+0,4%
STERIS plc	+0,4%
Royal Caribbean Group	+0,4%
Charles River Laboratories International	+0,4%
Waste Management	+0,4%
Altria Group	+0,4%
Brown-Forman Corp	+0,4%
Allegion Public Limited	+0,4%
Arch Capital Group Ltd	+0,4%
Booking Holdings Inc.	+0,3%
Genuine Parts Company	+0,3%
Baxter International	+0,3%
Ametek	+0,3%
WEC Energy Group	+0,3%
Conagra Brands	+0,3%
Unitedhealth Group	+0,3%
The Campbell's Company	+0,3%
GE HealthCare Technologies	+0,3%
Ford Motor Company	+0,3%
AutoZone	+0,3%
Cadence Design Systems	+0,3%
Baker Hughes Company	+0,3%
Edison International	+0,3%
Atmos Energy Corp	+0,3%
Dover Corp	+0,3%
Automatic Data Processing	+0,3%
Ingersoll Rand	+0,3%
BXP Inc.	+0,2%
Berkshire Hathaway	+0,2%
FirstEnergy Corp	+0,2%
General Motors Company	+0,2%
Regeneron Pharmaceuticals	+0,2%
Xylem	+0,2%
Quest Diagnostics	+0,2%
Centene Corp	+0,2%
Insulet Corp	+0,2%
Kenvue	+0,2%
Block Inc	+0,2%
Pfizer Inc	+0,2%
American Electric Power Company	+0,2%
Amgen	+0,1%
Cboe Global Markets	+0,1%
NVIDIA Corp	+0,1%
AES Corp	+0,1%
Rollins	+0,1%
Hasbro	+0,1%
Parker-Hannifin Corp	+0,1%
ABBVIE	+0,1%
Wynn Resorts Limited	+0,1%
Universal Health Services	+0,1%
Danaher Corp	+0,1%
Colgate-Palmolive Company	+0,1%
Dow	+0,1%
Deckers Outdoor Corp	+0,1%
IDEXX Laboratories	+0,1%
Travelers Companies (The)	+0,1%
Aptiv PLC	+0,1%
Airbnb	+0,1%
Teledyne Technologies	+0,1%
Kroger Co (The)	0,0%
American Tower Corp	0,0%
Monster Beverage Corp	0,0%
TransDigm Group	0,0%
Palo Alto Networks Inc	0,0%
Ecolab	0,0%
Stanley Black & Decker	0,0%
Kraft Heinz Company (The)	0,0%
Fortinet	0,0%
Halliburton Company	0,0%
Tractor Supply Co	0,0%
Vertiv Holdings Co	0,0%
Verisk Analytics	0,0%
Garmin Ltd	0,0%
Electronic Arts	0,0%
Expedia Group	-0,1%
Micron Technology Inc	-0,1%
Builders FirstSource	-0,1%
Live Nation Entertainment	-0,1%
Bio-Techne Corp	-0,1%
PayPal Holdings	-0,1%
Cisco Systems	-0,1%
Walt Disney Company (The)	-0,1%
Arthur J Gallagher & Co	-0,1%
Church & Dwight Co	-0,2%
RTX Corp	-0,2%
Elevance Health	-0,2%
Carrier Global Corp	-0,2%
Trimble	-0,2%
Starbucks Corp	-0,2%
Warner Bros Discovery	-0,2%
Medtronic plc	-0,3%
Cencora	-0,3%
TJX Companies	-0,3%
Coinbase Global	-0,3%
Synopsys	-0,3%
Agilent Technologies	-0,3%
Monolithic Power Systems	-0,3%
Costco Wholesale Corp	-0,3%
Expeditors International of Washington	-0,3%
Pepsico	-0,3%
Sysco Corp	-0,3%
West Pharmaceutical Services	-0,3%
Vertex Pharmaceuticals	-0,4%
Cooper Companies (The)	-0,4%
Broadridge Financial Solutions	-0,4%
Laboratory Corp	-0,4%
DR Horton	-0,4%
Coca-Cola Company	-0,4%
GoDaddy	-0,4%
J.B. Hunt Transport Services	-0,4%
Trane Technologies plc	-0,4%
Lowe's Companies	-0,5%
McCormick & Company	-0,5%
News Corp	-0,5%
Regency Centers Corp	-0,5%
Take-Two Interactive Software	-0,6%
Huntington Ingalls Industries	-0,6%
Mettler-Toledo International	-0,6%
Old Dominion Freight Line	-0,6%
Microsoft Corp	-0,6%
Walmart	-0,6%
Northrop Grumman Corp	-0,7%
Las Vegas Sands Corp	-0,7%
FedEx Corp	-0,7%
Akamai Technologies	-0,7%
Eaton Corp	-0,7%
ZOETIS	-0,7%
IQVIA Holdings	-0,7%
Howmet Aerospace	-0,7%
O'Reilly Automotive Inc	-0,7%
Merck & Co	-0,7%
Netflix Inc.	-0,8%
International Business Machines Corp	-0,8%
CrowdStrike Holdings	-0,8%
Pultegroup	-0,8%
Chubb Limited	-0,8%
United Parcel Service	-0,8%
Waters Corp	-0,9%
Dollar Tree	-0,9%
Fair Isaac Corp	-0,9%
Boeing Company	-0,9%
Salesforce	-0,9%
JM Smucker Company (The)	-0,9%
Thermo Fisher Scientific	-0,9%
Gilead Sciences	-1,0%
DexCom	-1,0%
Lennox International	-1,0%
First Solar	-1,0%
Copart	-1,0%
Clorox Company	-1,1%
NVR	-1,1%
Becton Dickinson and Co	-1,1%
Datadog	-1,2%
Eversource Energy	-1,2%
Edwards Lifesciences Corp	-1,2%
Paramount Skydance Corporation	-1,2%
News Corp	-1,2%
Oracle Corp	-1,2%
Apple	-1,2%
Eli Lilly & Co	-1,2%
Textron	-1,2%
Lockheed Martin Corp	-1,3%
eBay	-1,3%
Gartner	-1,3%
Broadcom Inc.	-1,3%
Mondelez International	-1,3%
Solventum Corp	-1,3%
Boston Scientific Corp	-1,4%
L3Harris Technologies	-1,4%
Align Technology	-1,4%
Nike	-1,4%
Fox Corp	-1,4%
Intuitive Surgical	-1,6%
Revvity	-1,7%
Workday	-1,7%
Fox Corp	-1,7%
Tyler Technologies	-1,7%
TKO Group Holdings	-1,8%
ServiceNow Inc.	-1,9%
Abbott Laboratories	-1,9%
Intuit	-2,0%
Amazon.com	-2,0%
Ulta Beauty	-2,2%
lululemon athletica	-2,3%
Cintas Corp	-2,3%
Uber Technologies	-2,4%
Tesla	-2,4%
Palantir Technologies	-2,4%
Axon Enterprise	-2,6%
Casey's General Stores	-2,6%
Autodesk	-3,0%
PTC	-3,3%
DoorDash	-4,5%
Super Micro Computer	-4,5%
Lennar Corp	-4,6%
Carvana Co	-4,7%
Adobe	-6,5%
EchoStar Corp	-13,5%
KLA Corporation	-89,6%

KLA Corporation	-89,6%
EchoStar Corp	-13,5%
Adobe	-6,5%
Carvana Co	-4,7%
Lennar Corp	-4,6%
Super Micro Computer	-4,5%
DoorDash	-4,5%
PTC	-3,3%
Autodesk	-3,0%
Casey's General Stores	-2,6%
Axon Enterprise	-2,6%
Palantir Technologies	-2,4%
Tesla	-2,4%
Uber Technologies	-2,4%
Cintas Corp	-2,3%
lululemon athletica	-2,3%
Ulta Beauty	-2,2%
Amazon.com	-2,0%
Intuit	-2,0%
Abbott Laboratories	-1,9%
ServiceNow Inc.	-1,9%
TKO Group Holdings	-1,8%
Tyler Technologies	-1,7%
Fox Corp	-1,7%
Workday	-1,7%
Revvity	-1,7%
Intuitive Surgical	-1,6%
Fox Corp	-1,4%
Nike	-1,4%
Align Technology	-1,4%
L3Harris Technologies	-1,4%
Boston Scientific Corp	-1,4%
Solventum Corp	-1,3%
Mondelez International	-1,3%
Broadcom Inc.	-1,3%
Gartner	-1,3%
eBay	-1,3%
Lockheed Martin Corp	-1,3%
Textron	-1,2%
Eli Lilly & Co	-1,2%
Apple	-1,2%
Oracle Corp	-1,2%
News Corp	-1,2%
Paramount Skydance Corporation	-1,2%
Edwards Lifesciences Corp	-1,2%
Eversource Energy	-1,2%
Datadog	-1,2%
Becton Dickinson and Co	-1,1%
NVR	-1,1%
Clorox Company	-1,1%
Copart	-1,0%
First Solar	-1,0%
Lennox International	-1,0%
DexCom	-1,0%
Gilead Sciences	-1,0%
Thermo Fisher Scientific	-0,9%
JM Smucker Company (The)	-0,9%
Salesforce	-0,9%
Boeing Company	-0,9%
Fair Isaac Corp	-0,9%
Dollar Tree	-0,9%
Waters Corp	-0,9%
United Parcel Service	-0,8%
Chubb Limited	-0,8%
Pultegroup	-0,8%
CrowdStrike Holdings	-0,8%
International Business Machines Corp	-0,8%
Netflix Inc.	-0,8%
Merck & Co	-0,7%
O'Reilly Automotive Inc	-0,7%
Howmet Aerospace	-0,7%
IQVIA Holdings	-0,7%
ZOETIS	-0,7%
Eaton Corp	-0,7%
Akamai Technologies	-0,7%
FedEx Corp	-0,7%
Las Vegas Sands Corp	-0,7%
Northrop Grumman Corp	-0,7%
Walmart	-0,6%
Microsoft Corp	-0,6%
Old Dominion Freight Line	-0,6%
Mettler-Toledo International	-0,6%
Huntington Ingalls Industries	-0,6%
Take-Two Interactive Software	-0,6%
Regency Centers Corp	-0,5%
News Corp	-0,5%
McCormick & Company	-0,5%
Lowe's Companies	-0,5%
Trane Technologies plc	-0,4%
J.B. Hunt Transport Services	-0,4%
GoDaddy	-0,4%
Coca-Cola Company	-0,4%
DR Horton	-0,4%
Laboratory Corp	-0,4%
Broadridge Financial Solutions	-0,4%
Cooper Companies (The)	-0,4%
Vertex Pharmaceuticals	-0,4%
West Pharmaceutical Services	-0,3%
Sysco Corp	-0,3%
Pepsico	-0,3%
Expeditors International of Washington	-0,3%
Costco Wholesale Corp	-0,3%
Monolithic Power Systems	-0,3%
Agilent Technologies	-0,3%
Synopsys	-0,3%
Coinbase Global	-0,3%
TJX Companies	-0,3%
Cencora	-0,3%
Medtronic plc	-0,3%
Warner Bros Discovery	-0,2%
Starbucks Corp	-0,2%
Trimble	-0,2%
Carrier Global Corp	-0,2%
Elevance Health	-0,2%
RTX Corp	-0,2%
Church & Dwight Co	-0,2%
Arthur J Gallagher & Co	-0,1%
Walt Disney Company (The)	-0,1%
Cisco Systems	-0,1%
PayPal Holdings	-0,1%
Bio-Techne Corp	-0,1%
Live Nation Entertainment	-0,1%
Builders FirstSource	-0,1%
Micron Technology Inc	-0,1%
Expedia Group	-0,1%
Electronic Arts	0,0%
Garmin Ltd	0,0%
Verisk Analytics	0,0%
Vertiv Holdings Co	0,0%
Tractor Supply Co	0,0%
Halliburton Company	0,0%
Fortinet	0,0%
Kraft Heinz Company (The)	0,0%
Stanley Black & Decker	0,0%
Ecolab	0,0%
Palo Alto Networks Inc	0,0%
TransDigm Group	0,0%
Monster Beverage Corp	0,0%
American Tower Corp	0,0%
Kroger Co (The)	0,0%
Teledyne Technologies	+0,1%
Airbnb	+0,1%
Aptiv PLC	+0,1%
Travelers Companies (The)	+0,1%
IDEXX Laboratories	+0,1%
Deckers Outdoor Corp	+0,1%
Dow	+0,1%
Colgate-Palmolive Company	+0,1%
Danaher Corp	+0,1%
Universal Health Services	+0,1%
Wynn Resorts Limited	+0,1%
ABBVIE	+0,1%
Parker-Hannifin Corp	+0,1%
Hasbro	+0,1%
Rollins	+0,1%
AES Corp	+0,1%
NVIDIA Corp	+0,1%
Cboe Global Markets	+0,1%
Amgen	+0,1%
American Electric Power Company	+0,2%
Pfizer Inc	+0,2%
Block Inc	+0,2%
Kenvue	+0,2%
Insulet Corp	+0,2%
Centene Corp	+0,2%
Quest Diagnostics	+0,2%
Xylem	+0,2%
Regeneron Pharmaceuticals	+0,2%
General Motors Company	+0,2%
FirstEnergy Corp	+0,2%
Berkshire Hathaway	+0,2%
BXP Inc.	+0,2%
Ingersoll Rand	+0,3%
Automatic Data Processing	+0,3%
Dover Corp	+0,3%
Atmos Energy Corp	+0,3%
Edison International	+0,3%
Baker Hughes Company	+0,3%
Cadence Design Systems	+0,3%
AutoZone	+0,3%
Ford Motor Company	+0,3%
GE HealthCare Technologies	+0,3%
The Campbell's Company	+0,3%
Unitedhealth Group	+0,3%
Conagra Brands	+0,3%
WEC Energy Group	+0,3%
Ametek	+0,3%
Baxter International	+0,3%
Genuine Parts Company	+0,3%
Booking Holdings Inc.	+0,3%
Arch Capital Group Ltd	+0,4%
Allegion Public Limited	+0,4%
Brown-Forman Corp	+0,4%
Altria Group	+0,4%
Waste Management	+0,4%
Charles River Laboratories International	+0,4%
Royal Caribbean Group	+0,4%
STERIS plc	+0,4%
3M Company	+0,4%
Republic Services	+0,4%
Progressive Corp	+0,4%
McKesson Corp	+0,4%
Home Depot	+0,4%
AO Smith Corp	+0,4%
General Dynamics Corp	+0,5%
Emerson Electric Co	+0,5%
Cincinnati Financial Corp	+0,5%
Duke Energy Corp	+0,5%
Bristol-Myers Squibb Co	+0,5%
Rockwell Automation	+0,5%
Dollar General Corp	+0,5%
WR Berkley Corp	+0,5%
Viatris	+0,5%
Meta Platforms	+0,5%
American International Group	+0,5%
Entergy Corporation	+0,5%
Molson Coors Beverage Company	+0,5%
Kimberly-Clark Corp	+0,5%
The Hartford Insurance Group Inc.	+0,5%
Darden Restaurants	+0,6%
International Flavors & Fragrances	+0,6%
CenterPoint Energy	+0,6%
VeriSign	+0,6%
Extra Space Storage	+0,6%
Aon plc	+0,6%
Ameren Corp	+0,6%
Ventas	+0,6%
PACCAR	+0,6%
Wabtec	+0,6%
Roper Technologies	+0,6%
GE Aerospace	+0,6%
Digital Realty Trust	+0,6%
F5, Inc.	+0,6%
United Rentals	+0,6%
American Water Works Company	+0,6%
Hormel Foods Corp	+0,6%
WW Grainger	+0,6%
Alliant Energy Corp	+0,6%
Public Storage	+0,6%
Everest Group Ltd	+0,7%
Marriott International	+0,7%
Equinix	+0,7%
Healthpeak Properties	+0,7%
IDEX Corp	+0,7%
Kimco Realty Corp	+0,7%
MSCI	+0,7%
Apollo Global Management	+0,7%
Illinois Tool Works	+0,7%
CMS Energy Corp	+0,7%
NRG Energy	+0,7%
Consolidated Edison	+0,7%
Nordson Corp	+0,7%
Morgan Stanley	+0,7%
Keurig Dr Pepper	+0,7%
Southern Company (The)	+0,7%
McDonald's Corp	+0,7%
Johnson & Johnson	+0,7%
Equity Residential	+0,7%
Johnson Controls International plc	+0,7%
Xcel Energy	+0,7%
Erie Indemnity Company	+0,7%
Incyte Corp	+0,7%
Loews Corp	+0,7%
Avery Dennison Corp	+0,7%
Snap-on	+0,7%
Cigna Group (The)	+0,8%
Pinnacle West Capital Corp	+0,8%
Assurant	+0,8%
Motorola Solutions	+0,8%
Camden Property Trust	+0,8%
Procter & Gamble Company	+0,8%
Biogen	+0,8%
CSX Corp	+0,8%
Robinhood Markets	+0,8%
Evergy	+0,8%
NiSource	+0,8%
UDR	+0,8%
Fortive Corp	+0,9%
Essex Property Trust	+0,9%
PG&E Corp	+0,9%
Otis Worldwide Corp	+0,9%
Brown & Brown	+0,9%
Hubbell	+0,9%
Fiserv Inc.	+0,9%
Regions Financial Corp	+0,9%
Ball Corp	+0,9%
T-Mobile US	+0,9%
Fidelity National Information Services	+0,9%
CoStar Group	+0,9%
Yum! Brands	+0,9%
Allstate Corp (The)	+0,9%
Zebra Technologies Corp	+0,9%
Masco Corp	+0,9%
Ross Stores	+1,0%
Gen Digital	+1,0%
Mid-America Apartment Communities	+1,0%
PPL Corp	+1,0%
DTE Energy Company	+1,0%
CVS HEALTH Corp	+1,0%
NXP Semiconductors NV	+1,0%
Realty Income Corp	+1,0%
Invitation Homes	+1,0%
VICI Properties	+1,0%
Sherwin-Williams Company (The)	+1,0%
Vistra Corp	+1,0%
Ciena Corp	+1,0%
Best Buy Company	+1,0%
Archer Daniels Midland Company	+1,0%
Nextera Energy Inc	+1,0%
Alphabet	+1,0%
Moody's Corp	+1,1%
TE Connectivity Ltd	+1,1%
Hilton Worldwide Holdings	+1,1%
Fastenal Co	+1,1%
General Mills	+1,1%
AvalonBay Communities	+1,1%
Mastercard	+1,1%
S&P Global	+1,1%
CRH Public Limited	+1,1%
Cummins	+1,1%
Corteva	+1,1%
Principal Financial Group	+1,1%
Qnity Electronics Inc.	+1,1%
Henry Schein	+1,1%
Diamondback Energy	+1,1%
Delta Air Lines	+1,1%
Marsh	+1,1%
Franklin Resources	+1,1%
Exxon Mobil Corp	+1,1%
Corning	+1,1%
Generac Holdings	+1,1%
Amphenol Corp	+1,1%
CDW Corp	+1,2%
Hershey Company (The)	+1,2%
Chevron Corp	+1,2%
Globe Life	+1,2%
Skyworks Solutions	+1,2%
Bank of America Corp	+1,2%
Federal Realty Investment Trust	+1,2%
Veralto Corp	+1,2%
Welltower	+1,2%
KeyCorp	+1,2%
Nasdaq	+1,2%
Sempra	+1,2%
SBA Communications Corp	+1,2%
LyondellBasell Industries NV	+1,2%
Intercontinental Exchange	+1,2%
Public Service Enterprise Group Incorporated	+1,2%
Blackrock	+1,2%
Factset Research Systems	+1,2%
Deere & Company	+1,3%
Exelon Corp	+1,3%
Alphabet	+1,3%
Prologis	+1,3%
Pool Corp	+1,3%
Paychex	+1,3%
ON Semiconductor Corp	+1,3%
M&T Bank Corp	+1,3%
EOG Resources	+1,3%
Citizens Financial Group	+1,3%
Leidos Holdings	+1,3%
Norwegian Cruise Line Holdings Ltd	+1,3%
NetApp	+1,3%
T Rowe Price Group	+1,3%
Capital One Financial	+1,3%
Zimmer Biomet Holdings	+1,4%
Linde plc	+1,4%
Host Hotels & Resorts	+1,4%
Crown Castle	+1,4%
SLB Limited	+1,4%
ResMed	+1,4%
Tapestry	+1,4%
Comcast Corp	+1,4%
State Street Corp	+1,4%
Corpay	+1,4%
Cbre Group	+1,4%
Pentair plc	+1,4%
Aflac	+1,4%
Packaging Corp	+1,4%
Constellation Energy Corp	+1,4%
Texas Instruments	+1,4%
Smurfit WestRock plc	+1,5%
Amcor Plc	+1,5%
APA Corp	+1,5%
Iron Mountain	+1,5%
Estee Lauder Companies (The)	+1,5%
Bunge Global SA	+1,5%
Williams Companies	+1,5%
EMCOR Group	+1,5%
PPG Industries	+1,5%
Jack Henry & Associates	+1,5%
Humana	+1,5%
Equifax	+1,5%
Cardinal Health	+1,5%
Wells Fargo & Co	+1,5%
International Paper Co	+1,5%
CME Group	+1,6%
C.H. Robinson Worldwide	+1,6%
Synchrony Financial	+1,6%
PNC Financial Services Group	+1,6%
Caterpillar	+1,6%
Jacobs Solutions	+1,6%
Dominion Energy	+1,6%
Norfolk Southern Corp	+1,6%
Willis Towers Watson Public Limited	+1,6%
Charter Communications	+1,6%
MetLife	+1,6%
MGM Resorts International	+1,6%
Williams-Sonoma	+1,6%
Analog Devices	+1,6%
EQT Corp	+1,6%
Northern Trust Corp	+1,7%
Targa Resources Corp	+1,7%
Truist Financial Corp	+1,7%
Ares Management Corp	+1,7%
Devon Energy Corp	+1,7%
Alexandria Real Estate Equities	+1,7%
DuPont de Nemours	+1,7%
Citigroup	+1,7%
HP	+1,8%
HCA Healthcare	+1,8%
Cognizant Technology Solutions Corp	+1,8%
Prudential Financial	+1,8%
Southwest Airlines Co	+1,8%
VISA	+1,8%
Phillips 66	+1,9%
American Express Company	+1,9%
Invesco Ltd	+1,9%
Target Corp	+1,9%
Lam Research Corp	+1,9%
Union Pacific Corp	+1,9%
Steel Dynamics	+1,9%
Moderna	+1,9%
AT&T	+1,9%
Fifth Third Bancorp	+1,9%
Honeywell International	+2,0%
Blackstone	+2,0%
Accenture PLC	+2,0%
Goldman Sachs Group	+2,0%
Huntington Bancshares	+2,1%
Martin Marietta Materials	+2,1%
Stryker Corp	+2,1%
Philip Morris International	+2,1%
JPMorgan Chase & Co	+2,1%
Global Payments	+2,1%
Jabil	+2,1%
US Bancorp	+2,2%
EPAM Systems	+2,2%
DaVita	+2,2%
MARATHON PETROLEUM Corp	+2,2%
Constellation Brands	+2,2%
ConocoPhillips	+2,3%
KKR & Co	+2,3%
Applied Materials	+2,3%
United Airlines Holdings	+2,3%
Dell Technologies	+2,3%
Verizon Communications	+2,4%
Ameriprise Financial	+2,4%
Interactive Brokers Group Inc	+2,4%
Ralph Lauren Corp	+2,4%
Nucor Corp	+2,4%
Newmont Corp	+2,4%
Valero Energy Corp	+2,4%
Carnival Corporation Ltd.	+2,4%
Dominos Pizza Inc	+2,4%
Vulcan Materials Company(Holding Company)	+2,4%
Simon Property Group	+2,4%
ONEOK	+2,4%
Microchip Technology	+2,5%
CF Industries Holding	+2,5%
Expand Energy Corporation	+2,5%
Omnicom Group	+2,5%
GE Vernova	+2,5%
Kinder Morgan	+2,6%
Air Products & Chemicals	+2,6%
Raymond James Financial	+2,7%
Occidental Petroleum Corp	+2,7%
Charles Schwab Corp (The)	+2,8%
Keysight Technologies	+2,9%
Applovin Corp	+3,0%
Chipotle Mexican Grill	+3,0%
Weyerhaeuser Company	+3,1%
Quanta Services	+3,3%
Freeport-McMoran	+3,3%
Comfort Systems USA	+3,3%
Lumentum Holdings	+3,4%
Tyson Foods	+3,5%
Trade Desk (The)	+4,1%
Arista Networks Inc	+4,6%
Texas Pacific Land Corporation	+4,7%
Advanced Micro Devices	+4,7%
QUALCOMM	+5,1%
Hewlett Packard Enterprise Company	+5,2%
Teradyne	+5,2%
SanDisk Corp.	+5,3%
Western Digital Corp	+6,1%
Intel Corp	+6,7%
Seagate Technology Holdings PLC	+7,0%
Mosaic Company (The)	+7,2%
Albemarle Corp	+7,5%
Coherent Corp	+7,8%

AEX*	1.081,18	+1,7%
Midkap*	1.100,70	+2,2%
AMS Next 20®*	1.680,28	+0,8%
FTSE100	10.471,72	+1,6%
Dow Jones	51.183,14	+0,7%
NASDAQ	25.840,399	+0,1%
S&P500	7.424,45	+0,4%
S&P Future	7.489,75	+0,4%
BEL20**	5.737,19	+1,6%
CAC 40**	8.200,80	+0,5%
DAX	24.635,30	+1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	158,57	157,91	+0,66	+0,4%	159,99	156,27	841.887	18:14
Abbott Laboratories	87,91	89,65	-1,74	-1,9%	90,29	87,07	4.753.146	18:14
ABBVIE	224,99	224,77	+0,22	+0,1%	228,40	224,35	1.441.649	18:14
Accenture PLC	170,90	167,52	+3,38	+2,0%	171,77	164,65	1.363.690	18:14
Adobe	204,63	218,80	-14,17	-6,5%	205,65	196,90	16.605.309	18:15
Advanced Micro Devices	511,56	488,45	+23,11	+4,7%	517,80	494,05	16.989.080	18:14
AES Corp	14,69	14,67	+0,02	+0,1%	14,71	14,66	1.997.319	18:15
Aflac	118,12	116,45	+1,67	+1,4%	118,39	115,66	685.291	18:14
Agilent Technologies	129,19	129,55	-0,36	-0,3%	130,33	128,30	325.398	18:14
Air Products & Chemicals	285,46	278,12	+7,34	+2,6%	287,07	279,57	338.313	18:14
Airbnb	130,96	130,87	+0,09	+0,1%	132,43	128,83	868.258	18:14
Akamai Technologies	131,56	132,46	-0,90	-0,7%	134,62	130,11	981.067	18:14
Albemarle Corp	171,04	159,06	+11,98	+7,5%	172,27	161,58	1.321.004	18:14
Alexandria Real Estate Equities	53,68	52,77	+0,91	+1,7%	54,35	52,56	315.334	18:14
Align Technology	174,00	176,51	-2,52	-1,4%	177,49	172,43	125.807	18:14
Allegion Public Limited	134,21	133,71	+0,50	+0,4%	135,39	133,32	199.366	18:13
Alliant Energy Corp	73,08	72,62	+0,46	+0,6%	73,42	72,83	455.974	18:14
Allstate Corp (The)	221,62	219,57	+2,05	+0,9%	221,94	218,29	293.638	18:14
Alphabet	360,29	356,56	+3,73	+1,0%	364,77	353,34	7.752.048	18:14
Alphabet	362,27	357,77	+4,50	+1,3%	366,57	354,94	12.856.130	18:14
Altria Group	71,68	71,41	+0,27	+0,4%	72,02	71,14	1.921.601	18:14
Amazon.com	236,56	241,51	-4,95	-2,0%	243,36	233,59	26.523.059	18:15
Amcor Plc	40,50	39,92	+0,58	+1,5%	40,95	40,19	1.133.764	18:14
Ameren Corp	108,88	108,25	+0,63	+0,6%	109,66	108,67	322.511	18:14
American Electric Power Company	128,68	128,48	+0,20	+0,2%	129,51	128,05	1.061.039	18:14
American Express Company	324,50	318,49	+6,01	+1,9%	324,84	319,08	648.978	18:14
American International Group	75,72	75,32	+0,40	+0,5%	76,25	74,81	552.396	18:14
American Tower Corp	189,38	189,31	+0,07	0,0%	190,14	187,73	694.755	18:14
American Water Works Company	125,21	124,45	+0,76	+0,6%	125,79	124,19	344.750	18:14
Ameriprise Financial	461,05	450,38	+10,67	+2,4%	463,91	451,34	142.146	18:14
Ametek	226,98	226,21	+0,77	+0,3%	229,15	225,39	177.031	18:14
Amgen	354,58	354,06	+0,52	+0,1%	358,17	351,96	807.588	18:14
Amphenol Corp	154,21	152,46	+1,75	+1,1%	154,90	151,78	2.026.514	18:14
Analog Devices	418,89	412,13	+6,76	+1,6%	422,23	406,40	972.293	18:14
AO Smith Corp	58,92	58,66	+0,26	+0,4%	59,62	58,42	484.695	18:14
Aon plc	337,11	335,17	+1,94	+0,6%	338,20	330,81	406.824	18:14
APA Corp	37,32	36,78	+0,54	+1,5%	37,65	36,20	1.658.053	18:14
Apollo Global Management	134,81	133,91	+0,90	+0,7%	136,32	133,31	763.281	18:14
Apple	291,99	295,63	-3,64	-1,2%	297,14	290,01	16.606.674	18:15
Applied Materials	565,32	552,64	+12,68	+2,3%	567,80	544,07	3.418.200	18:14
Applovin Corp	492,69	478,57	+14,12	+3,0%	497,42	472,05	1.854.092	18:14
Aptiv PLC	68,01	67,96	+0,05	+0,1%	69,60	67,74	637.162	18:14
Arch Capital Group Ltd	91,46	91,13	+0,33	+0,4%	91,72	90,23	550.834	18:14
Archer Daniels Midland Company	79,72	78,90	+0,82	+1,0%	79,93	78,18	573.886	18:14
Ares Management Corp	135,06	132,82	+2,24	+1,7%	137,50	133,43	505.525	18:14
Arista Networks Inc	163,53	156,40	+7,13	+4,6%	164,93	159,14	2.797.154	18:14
Arthur J Gallagher & Co	220,59	220,90	-0,31	-0,1%	222,40	217,22	473.307	18:14
Assurant	260,50	258,50	+2,00	+0,8%	260,50	255,37	63.883	18:12
AT&T	23,45	23,00	+0,45	+1,9%	23,50	23,07	11.132.497	18:14
Atmos Energy Corp	168,69	168,23	+0,46	+0,3%	169,55	167,77	358.885	18:14
Autodesk	199,31	205,57	-6,27	-3,0%	208,67	194,47	2.366.912	18:14
Automatic Data Processing	226,37	225,77	+0,60	+0,3%	226,79	221,84	635.740	18:14
AutoZone	3.091,01	3.081,62	+9,39	+0,3%	3.119,27	3.050,39	46.612	18:14
AvalonBay Communities	186,35	184,36	+1,99	+1,1%	186,35	184,78	274.467	18:14
Avery Dennison Corp	159,93	158,75	+1,18	+0,7%	160,93	158,51	240.330	18:14
Axon Enterprise	434,49	446,20	-11,71	-2,6%	450,00	427,00	291.968	18:13
Baker Hughes Company	63,66	63,48	+0,18	+0,3%	63,80	62,50	2.863.599	18:14
Ball Corp	56,85	56,34	+0,51	+0,9%	57,28	56,36	646.535	18:14
Bank of America Corp	55,81	55,16	+0,65	+1,2%	56,19	55,27	12.694.598	18:14
Baxter International	20,56	20,49	+0,07	+0,3%	20,74	20,25	2.866.613	18:14
Becton Dickinson and Co	145,67	147,35	-1,69	-1,1%	149,00	144,40	767.664	18:14
Berkshire Hathaway	486,89	485,79	+1,10	+0,2%	489,99	484,51	1.550.102	18:14
Best Buy Company	77,90	77,10	+0,80	+1,0%	78,86	77,12	843.198	18:15
Biogen	201,57	199,96	+1,61	+0,8%	203,45	200,17	233.174	18:13
Bio-Techne Corp	53,96	54,02	-0,06	-0,1%	54,62	53,29	376.503	18:14
Blackrock	1.029,03	1.016,58	+12,45	+1,2%	1.041,45	1.022,00	202.709	18:14
Blackstone	123,31	120,88	+2,43	+2,0%	124,98	120,99	1.911.241	18:14
Block Inc	69,20	69,09	+0,11	+0,2%	70,15	68,68	1.554.979	18:15
Boeing Company	219,69	221,63	-1,94	-0,9%	223,51	216,70	2.121.299	18:14
Booking Holdings Inc.	164,16	163,59	+0,57	+0,3%	168,44	161,69	2.579.478	18:14
Boston Scientific Corp	46,53	47,17	-0,64	-1,4%	47,80	45,99	6.612.657	18:14
Bristol-Myers Squibb Co	57,18	56,90	+0,28	+0,5%	57,60	56,77	2.567.106	18:14
Broadcom Inc.	380,44	385,57	-5,13	-1,3%	384,98	377,00	10.409.766	18:14
Broadridge Financial Solutions	144,31	144,86	-0,55	-0,4%	144,40	141,23	260.674	18:14
Brown & Brown	60,48	59,95	+0,53	+0,9%	60,60	59,04	664.937	18:14
Brown-Forman Corp	26,78	26,68	+0,10	+0,4%	26,91	26,45	624.842	18:14
Builders FirstSource	78,49	78,57	-0,08	-0,1%	79,76	77,45	383.634	18:14
Bunge Global SA	127,12	125,28	+1,84	+1,5%	128,08	124,14	316.793	18:14
BXP Inc.	66,38	66,23	+0,15	+0,2%	67,27	66,01	521.281	18:14
C.H. Robinson Worldwide	194,11	191,11	+3,00	+1,6%	195,00	192,09	266.748	18:13
Cadence Design Systems	384,83	383,74	+1,09	+0,3%	389,80	375,94	413.281	18:14
Camden Property Trust	115,35	114,44	+0,91	+0,8%	116,16	114,66	236.653	18:14
Capital One Financial	184,50	182,04	+2,46	+1,3%	185,50	181,70	1.462.488	18:15
Cardinal Health	224,54	221,16	+3,38	+1,5%	224,88	222,11	688.628	18:14
Carnival Corporation Ltd.	28,80	28,12	+0,68	+2,4%	29,19	27,93	15.423.379	18:14
Carrier Global Corp	69,61	69,74	-0,13	-0,2%	--	68,74	1.188.539	18:14
Carvana Co	64,63	67,82	-3,19	-4,7%	68,10	63,75	3.773.172	18:14
Casey's General Stores	892,15	916,28	-24,13	-2,6%	927,30	892,03	154.759	18:14
Caterpillar	911,81	897,63	+14,18	+1,6%	918,98	899,20	897.927	18:14
Cboe Global Markets	296,33	295,90	+0,43	+0,1%	298,30	290,65	523.165	18:14
Cbre Group	133,79	131,91	+1,88	+1,4%	134,60	131,95	344.689	18:14
CDW Corp	130,62	129,13	+1,49	+1,2%	131,51	127,36	319.123	18:14
Cencora	280,75	281,48	-0,74	-0,3%	283,84	279,62	327.456	18:14
Centene Corp	63,66	63,54	+0,12	+0,2%	64,68	63,27	1.414.689	18:14
CenterPoint Energy	42,79	42,55	+0,24	+0,6%	43,05	42,58	1.209.435	18:14
CF Industries Holding	109,20	106,56	+2,64	+2,5%	109,70	106,37	865.690	18:14
Charles River Laboratories International	188,80	188,06	+0,74	+0,4%	190,79	185,16	148.119	18:14
Charles Schwab Corp (The)	91,18	88,70	+2,48	+2,8%	92,21	89,53	4.665.634	18:14
Charter Communications	141,39	139,14	+2,25	+1,6%	142,73	138,00	1.053.149	18:15
Chevron Corp	187,98	185,82	+2,16	+1,2%	188,40	184,36	3.358.180	18:14