S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7245,900 +36,89 +0,51% (18:55)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cboe Global Markets	+8,7%
Paramount Skydance Corporation	+8,3%
Lumentum Holdings	+8,0%
Oracle Corp	+7,3%
Seagate Technology Holdings PLC	+6,4%
American International Group	+5,7%
Datadog	+5,5%
Charter Communications	+4,9%
Intel Corp	+4,7%
Apple	+4,4%
Norwegian Cruise Line Holdings Ltd	+4,2%
Coherent Corp	+4,1%
DoorDash	+3,9%
Estee Lauder Companies (The)	+3,8%
First Solar	+3,7%
Palantir Technologies	+3,6%
Trade Desk (The)	+3,6%
Tesla	+3,5%
Salesforce	+3,5%
Insulet Corp	+3,4%
Autodesk	+3,2%
Arthur J Gallagher & Co	+3,1%
Micron Technology Inc	+3,0%
Applovin Corp	+3,0%
Merck & Co	+3,0%
Eli Lilly & Co	+2,9%
Smurfit WestRock plc	+2,9%
United Airlines Holdings	+2,8%
Intuit	+2,8%
Federal Realty Investment Trust	+2,8%
Robinhood Markets	+2,8%
Colgate-Palmolive Company	+2,8%
International Paper Co	+2,8%
DexCom	+2,7%
Southwest Airlines Co	+2,7%
Cadence Design Systems	+2,5%
Ciena Corp	+2,4%
Coinbase Global	+2,4%
Workday	+2,4%
Ares Management Corp	+2,4%
ServiceNow Inc.	+2,4%
Willis Towers Watson Public Limited	+2,3%
Linde plc	+2,1%
Fortinet	+2,0%
Apollo Global Management	+2,0%
Delta Air Lines	+2,0%
CrowdStrike Holdings	+1,9%
Royal Caribbean Group	+1,9%
Block Inc	+1,9%
Factset Research Systems	+1,8%
Adobe	+1,7%
Aon plc	+1,7%
Synopsys	+1,6%
IDEXX Laboratories	+1,6%
Carnival Corp	+1,6%
Arista Networks Inc	+1,6%
Interactive Brokers Group Inc	+1,5%
ON Semiconductor Corp	+1,5%
VeriSign	+1,5%
Blackstone	+1,5%
Alliant Energy Corp	+1,4%
Alexandria Real Estate Equities	+1,4%
Exelon Corp	+1,4%
Palo Alto Networks Inc	+1,4%
Microsoft Corp	+1,4%
Super Micro Computer	+1,3%
Amazon.com	+1,3%
Airbnb	+1,3%
Edwards Lifesciences Corp	+1,2%
Roper Technologies	+1,2%
CoStar Group	+1,2%
Incyte Corp	+1,1%
Healthpeak Properties	+1,1%
Qnity Electronics Inc.	+1,1%
Crown Castle	+1,1%
Iron Mountain	+1,1%
Teradyne	+1,1%
PPL Corp	+1,0%
Starbucks Corp	+1,0%
Broadridge Financial Solutions	+1,0%
Comfort Systems USA	+1,0%
Zimmer Biomet Holdings	+1,0%
VISA	+1,0%
Hubbell	+1,0%
Packaging Corp	+1,0%
Jack Henry & Associates	+1,0%
Advanced Micro Devices	+1,0%
Booking Holdings Inc.	+0,9%
Comcast Corp	+0,9%
Eversource Energy	+0,9%
Quanta Services	+0,9%
SanDisk Corp.	+0,9%
Trimble	+0,9%
Ralph Lauren Corp	+0,9%
Expedia Group	+0,9%
NetApp	+0,9%
Cisco Systems	+0,9%
PayPal Holdings	+0,8%
BXP Inc.	+0,8%
Tyler Technologies	+0,8%
Carrier Global Corp	+0,8%
Philip Morris International	+0,8%
AT&T	+0,8%
Stanley Black & Decker	+0,8%
Omnicom Group	+0,8%
PTC	+0,8%
UDR	+0,7%
Charles Schwab Corp (The)	+0,7%
International Business Machines Corp	+0,7%
CME Group	+0,7%
Broadcom Inc.	+0,7%
Fidelity National Information Services	+0,7%
Altria Group	+0,7%
Evergy	+0,7%
Microchip Technology	+0,7%
Leidos Holdings	+0,7%
Align Technology	+0,6%
Intuitive Surgical	+0,6%
Host Hotels & Resorts	+0,6%
Ameren Corp	+0,6%
Axon Enterprise	+0,6%
Constellation Energy Corp	+0,6%
Take-Two Interactive Software	+0,6%
T-Mobile US	+0,6%
EMCOR Group	+0,6%
Regency Centers Corp	+0,6%
General Dynamics Corp	+0,5%
Akamai Technologies	+0,5%
Target Corp	+0,5%
Global Payments	+0,5%
Nucor Corp	+0,5%
Accenture PLC	+0,4%
Copart	+0,4%
News Corp	+0,4%
Casey's General Stores	+0,4%
Vertiv Holdings Co	+0,4%
Travelers Companies (The)	+0,4%
Equifax	+0,4%
West Pharmaceutical Services	+0,4%
Uber Technologies	+0,4%
T Rowe Price Group	+0,4%
Marsh	+0,3%
Gen Digital	+0,3%
News Corp	+0,3%
Cardinal Health	+0,3%
Prudential Financial	+0,3%
Steel Dynamics	+0,3%
DuPont de Nemours	+0,3%
Bank of New York Mellon Corp	+0,3%
Warner Bros Discovery	+0,3%
LyondellBasell Industries NV	+0,3%
KKR & Co	+0,3%
Allstate Corp (The)	+0,3%
AvalonBay Communities	+0,3%
Monster Beverage Corp	+0,3%
Nike	+0,3%
Equinix	+0,3%
Ventas	+0,3%
MSCI	+0,3%
NiSource	+0,3%
Aptiv PLC	+0,3%
Principal Financial Group	+0,3%
Universal Health Services	+0,3%
Becton Dickinson and Co	+0,2%
Boeing Company	+0,2%
Chubb Limited	+0,2%
Pinnacle West Capital Corp	+0,2%
Corpay	+0,2%
Dell Technologies	+0,2%
WR Berkley Corp	+0,2%
WEC Energy Group	+0,2%
Fox Corp	+0,2%
Equity Residential	+0,2%
Jabil	+0,2%
Arch Capital Group Ltd	+0,2%
Unitedhealth Group	+0,2%
Franklin Resources	+0,2%
Gartner	+0,2%
Welltower	+0,2%
Alphabet	+0,2%
STERIS plc	+0,2%
State Street Corp	+0,2%
TKO Group Holdings	+0,2%
Procter & Gamble Company	+0,2%
Ball Corp	+0,2%
MetLife	+0,1%
Kroger Co (The)	+0,1%
Automatic Data Processing	+0,1%
American Electric Power Company	+0,1%
Morgan Stanley	+0,1%
Berkshire Hathaway	+0,1%
Blackrock	+0,1%
Weyerhaeuser Company	+0,1%
Meta Platforms	+0,1%
Goldman Sachs Group	+0,1%
Corteva	+0,1%
Verisk Analytics	+0,1%
Norfolk Southern Corp	+0,1%
CenterPoint Energy	+0,1%
Veralto Corp	+0,1%
Sempra	+0,1%
Edison International	+0,1%
Fox Corp	0,0%
Digital Realty Trust	0,0%
Viatris	0,0%
Zebra Technologies Corp	0,0%
Fiserv Inc.	0,0%
Duke Energy Corp	0,0%
Ross Stores	0,0%
Brown-Forman Corp	0,0%
Xcel Energy	0,0%
CMS Energy Corp	0,0%
Hewlett Packard Enterprise Company	0,0%
Consolidated Edison	0,0%
Costco Wholesale Corp	0,0%
Essex Property Trust	0,0%
Capital One Financial	0,0%
Dow	0,0%
International Flavors & Fragrances	0,0%
Southern Company (The)	0,0%
Johnson Controls International plc	0,0%
Best Buy Company	0,0%
NRG Energy	-0,1%
Gilead Sciences	-0,1%
Live Nation Entertainment	-0,1%
Verizon Communications	-0,1%
Alphabet	-0,1%
Mid-America Apartment Communities	-0,1%
EchoStar Corp	-0,1%
Humana	-0,1%
TJX Companies	-0,1%
Paychex	-0,1%
Electronic Arts	-0,1%
Vistra Corp	-0,1%
The Campbell's Company	-0,1%
Camden Property Trust	-0,1%
Laboratory Corp	-0,1%
HCA Healthcare	-0,1%
Pepsico	-0,1%
Atmos Energy Corp	-0,1%
The Hartford Insurance Group Inc.	-0,1%
NVIDIA Corp	-0,1%
DaVita	-0,1%
Lam Research Corp	-0,2%
Walt Disney Company (The)	-0,2%
Nextera Energy Inc	-0,2%
Walmart	-0,2%
Avery Dennison Corp	-0,2%
Sysco Corp	-0,2%
Archer Daniels Midland Company	-0,2%
PG&E Corp	-0,2%
GE HealthCare Technologies	-0,2%
Ecolab	-0,2%
JPMorgan Chase & Co	-0,2%
Cincinnati Financial Corp	-0,3%
Aflac	-0,3%
Amcor Plc	-0,3%
PPG Industries	-0,3%
Mondelez International	-0,3%
DTE Energy Company	-0,3%
Fair Isaac Corp	-0,3%
Centene Corp	-0,3%
Air Products & Chemicals	-0,3%
McCormick & Company	-0,3%
Cbre Group	-0,3%
Deckers Outdoor Corp	-0,3%
American Tower Corp	-0,3%
Everest Group Ltd	-0,3%
Quest Diagnostics	-0,3%
Generac Holdings	-0,3%
Invesco Ltd	-0,3%
Bio-Techne Corp	-0,3%
CVS HEALTH Corp	-0,3%
Synchrony Financial	-0,4%
Coca-Cola Company	-0,4%
McKesson Corp	-0,4%
Boston Scientific Corp	-0,4%
Williams-Sonoma	-0,4%
Northern Trust Corp	-0,4%
Snap-on	-0,4%
Diamondback Energy	-0,4%
Caterpillar	-0,4%
Solventum Corp	-0,4%
Globe Life	-0,4%
Medtronic plc	-0,4%
Loews Corp	-0,4%
Masco Corp	-0,4%
Baker Hughes Company	-0,4%
Nasdaq	-0,4%
Jacobs Solutions	-0,4%
Hormel Foods Corp	-0,4%
Tyson Foods	-0,5%
HP	-0,5%
Fastenal Co	-0,5%
Trane Technologies plc	-0,5%
American Water Works Company	-0,5%
Johnson & Johnson	-0,5%
Netflix Inc.	-0,5%
Public Service Enterprise Group Incorporated	-0,5%
IQVIA Holdings	-0,5%
US Bancorp	-0,5%
Keysight Technologies	-0,5%
Fifth Third Bancorp	-0,5%
SLB Limited	-0,5%
Allegion Public Limited	-0,5%
Dominion Energy	-0,5%
ZOETIS	-0,5%
Kenvue	-0,5%
Motorola Solutions	-0,5%
GE Aerospace	-0,5%
Progressive Corp	-0,5%
Bank of America Corp	-0,5%
Expeditors International of Washington	-0,5%
Regeneron Pharmaceuticals	-0,5%
Intercontinental Exchange	-0,6%
Yum! Brands	-0,6%
SBA Communications Corp	-0,6%
Baxter International	-0,6%
S&P Global	-0,6%
Vertex Pharmaceuticals	-0,6%
CF Industries Holding	-0,6%
Martin Marietta Materials	-0,6%
Cognizant Technology Solutions Corp	-0,6%
JM Smucker Company (The)	-0,6%
Moody's Corp	-0,6%
Applied Materials	-0,6%
Citigroup	-0,6%
CDW Corp	-0,6%
Otis Worldwide Corp	-0,6%
Charles River Laboratories International	-0,6%
Marriott International	-0,6%
Waters Corp	-0,7%
Mettler-Toledo International	-0,7%
Cooper Companies (The)	-0,7%
Henry Schein	-0,7%
Howmet Aerospace	-0,7%
Huntington Bancshares	-0,7%
Elevance Health	-0,7%
Mosaic Company (The)	-0,7%
F5, Inc.	-0,7%
Kinder Morgan	-0,7%
Lockheed Martin Corp	-0,7%
TransDigm Group	-0,7%
Prologis	-0,7%
Realty Income Corp	-0,7%
CSX Corp	-0,7%
Entergy Corporation	-0,8%
Extra Space Storage	-0,8%
Honeywell International	-0,8%
Church & Dwight Co	-0,8%
Revvity	-0,8%
Dover Corp	-0,8%
Republic Services	-0,8%
Dominos Pizza Inc	-0,8%
Kimberly-Clark Corp	-0,8%
Kraft Heinz Company (The)	-0,8%
PNC Financial Services Group	-0,8%
Raymond James Financial	-0,8%
Newmont Corp	-0,8%
Public Storage	-0,8%
American Express Company	-0,8%
J.B. Hunt Transport Services	-0,9%
Hilton Worldwide Holdings	-0,9%
Ameriprise Financial	-0,9%
Rockwell Automation	-0,9%
Wells Fargo & Co	-0,9%
Texas Instruments	-0,9%
GE Vernova	-0,9%
Northrop Grumman Corp	-0,9%
Agilent Technologies	-0,9%
Abbott Laboratories	-0,9%
General Mills	-0,9%
Cencora	-0,9%
Williams Companies	-0,9%
eBay	-0,9%
Wynn Resorts Limited	-0,9%
Ulta Beauty	-0,9%
RTX Corp	-0,9%
NXP Semiconductors NV	-1,0%
Tapestry	-1,0%
Kimco Realty Corp	-1,0%
Simon Property Group	-1,0%
Regions Financial Corp	-1,0%
Molson Coors Beverage Company	-1,0%
Mastercard	-1,0%
Citizens Financial Group	-1,0%
M&T Bank Corp	-1,0%
Home Depot	-1,1%
Invitation Homes	-1,1%
KeyCorp	-1,1%
Vulcan Materials Company(Holding Company)	-1,1%
Sherwin-Williams Company (The)	-1,1%
Pfizer Inc	-1,1%
Genuine Parts Company	-1,1%
United Parcel Service	-1,1%
Union Pacific Corp	-1,1%
Rollins	-1,1%
AES Corp	-1,1%
Conagra Brands	-1,1%
EPAM Systems	-1,2%
KLA Corp	-1,2%
FirstEnergy Corp	-1,2%
IDEX Corp	-1,2%
Freeport-McMoran	-1,2%
Hasbro	-1,2%
Huntington Ingalls Industries	-1,2%
United Rentals	-1,2%
Truist Financial Corp	-1,3%
McDonald's Corp	-1,3%
Xylem	-1,3%
Dollar General Corp	-1,3%
Lennar Corp	-1,3%
Keurig Dr Pepper	-1,3%
Pentair plc	-1,4%
DR Horton	-1,4%
Waste Management	-1,4%
EOG Resources	-1,4%
WW Grainger	-1,4%
Halliburton Company	-1,4%
Erie Indemnity Company	-1,4%
Exxon Mobil Corp	-1,4%
Assurant	-1,5%
Eaton Corp	-1,5%
Lennox International	-1,5%
Biogen	-1,5%
MARATHON PETROLEUM Corp	-1,5%
Teledyne Technologies	-1,5%
QUALCOMM	-1,5%
Analog Devices	-1,5%
Bunge Global SA	-1,5%
Cummins	-1,5%
Emerson Electric Co	-1,5%
Lowe's Companies	-1,6%
Hershey Company (The)	-1,6%
PACCAR	-1,6%
ConocoPhillips	-1,6%
ABBVIE	-1,6%
Pultegroup	-1,6%
General Motors Company	-1,6%
Chipotle Mexican Grill	-1,6%
3M Company	-1,6%
Constellation Brands	-1,6%
Las Vegas Sands Corp	-1,6%
Wabtec	-1,7%
APA Corp	-1,7%
Pool Corp	-1,7%
Chevron Corp	-1,7%
Coterra Energy	-1,7%
Fortive Corp	-1,7%
Garmin Ltd	-1,7%
Illinois Tool Works	-1,8%
Devon Energy Corp	-1,8%
NVR	-1,8%
Brown & Brown	-1,8%
Textron	-1,8%
Nordson Corp	-1,8%
L3Harris Technologies	-1,8%
Expand Energy Corporation	-1,9%
Western Digital Corp	-1,9%
FedEx Corp	-1,9%
CRH Public Limited	-1,9%
Deere & Company	-1,9%
GoDaddy	-1,9%
Ingersoll Rand	-2,0%
Darden Restaurants	-2,0%
Phillips 66	-2,0%
Albemarle Corp	-2,0%
ONEOK	-2,0%
EQT Corp	-2,0%
Thermo Fisher Scientific	-2,1%
Ford Motor Company	-2,1%
Targa Resources Corp	-2,1%
C.H. Robinson Worldwide	-2,1%
lululemon athletica	-2,1%
Ametek	-2,2%
Danaher Corp	-2,2%
Cintas Corp	-2,2%
AutoZone	-2,2%
AO Smith Corp	-2,3%
Cigna Group (The)	-2,3%
Builders FirstSource	-2,4%
Moderna	-2,4%
MGM Resorts International	-2,4%
VICI Properties	-2,4%
Corning	-2,5%
Dollar Tree	-2,5%
TE Connectivity Ltd	-2,5%
O'Reilly Automotive Inc	-2,6%
Amphenol Corp	-2,6%
Valero Energy Corp	-2,7%
Occidental Petroleum Corp	-2,9%
Carvana Co	-3,1%
Texas Pacific Land Corporation	-3,1%
Old Dominion Freight Line	-3,1%
Bristol-Myers Squibb Co	-3,2%
Monolithic Power Systems	-3,2%
Parker-Hannifin Corp	-3,3%
Skyworks Solutions	-3,3%
Tractor Supply Co	-3,3%
Stryker Corp	-4,1%
ResMed	-5,3%
Amgen	-5,8%
Clorox Company	-9,3%

Clorox Company	-9,3%
Amgen	-5,8%
ResMed	-5,3%
Stryker Corp	-4,1%
Tractor Supply Co	-3,3%
Skyworks Solutions	-3,3%
Parker-Hannifin Corp	-3,3%
Monolithic Power Systems	-3,2%
Bristol-Myers Squibb Co	-3,2%
Old Dominion Freight Line	-3,1%
Texas Pacific Land Corporation	-3,1%
Carvana Co	-3,1%
Occidental Petroleum Corp	-2,9%
Valero Energy Corp	-2,7%
Amphenol Corp	-2,6%
O'Reilly Automotive Inc	-2,6%
TE Connectivity Ltd	-2,5%
Dollar Tree	-2,5%
Corning	-2,5%
VICI Properties	-2,4%
MGM Resorts International	-2,4%
Moderna	-2,4%
Builders FirstSource	-2,4%
Cigna Group (The)	-2,3%
AO Smith Corp	-2,3%
AutoZone	-2,2%
Cintas Corp	-2,2%
Danaher Corp	-2,2%
Ametek	-2,2%
lululemon athletica	-2,1%
C.H. Robinson Worldwide	-2,1%
Targa Resources Corp	-2,1%
Ford Motor Company	-2,1%
Thermo Fisher Scientific	-2,1%
EQT Corp	-2,0%
ONEOK	-2,0%
Albemarle Corp	-2,0%
Phillips 66	-2,0%
Darden Restaurants	-2,0%
Ingersoll Rand	-2,0%
GoDaddy	-1,9%
Deere & Company	-1,9%
CRH Public Limited	-1,9%
FedEx Corp	-1,9%
Western Digital Corp	-1,9%
Expand Energy Corporation	-1,9%
L3Harris Technologies	-1,8%
Nordson Corp	-1,8%
Textron	-1,8%
Brown & Brown	-1,8%
NVR	-1,8%
Devon Energy Corp	-1,8%
Illinois Tool Works	-1,8%
Garmin Ltd	-1,7%
Fortive Corp	-1,7%
Coterra Energy	-1,7%
Chevron Corp	-1,7%
Pool Corp	-1,7%
APA Corp	-1,7%
Wabtec	-1,7%
Las Vegas Sands Corp	-1,6%
Constellation Brands	-1,6%
3M Company	-1,6%
Chipotle Mexican Grill	-1,6%
General Motors Company	-1,6%
Pultegroup	-1,6%
ABBVIE	-1,6%
ConocoPhillips	-1,6%
PACCAR	-1,6%
Hershey Company (The)	-1,6%
Lowe's Companies	-1,6%
Emerson Electric Co	-1,5%
Cummins	-1,5%
Bunge Global SA	-1,5%
Analog Devices	-1,5%
QUALCOMM	-1,5%
Teledyne Technologies	-1,5%
MARATHON PETROLEUM Corp	-1,5%
Biogen	-1,5%
Lennox International	-1,5%
Eaton Corp	-1,5%
Assurant	-1,5%
Exxon Mobil Corp	-1,4%
Erie Indemnity Company	-1,4%
Halliburton Company	-1,4%
WW Grainger	-1,4%
EOG Resources	-1,4%
Waste Management	-1,4%
DR Horton	-1,4%
Pentair plc	-1,4%
Keurig Dr Pepper	-1,3%
Lennar Corp	-1,3%
Dollar General Corp	-1,3%
Xylem	-1,3%
McDonald's Corp	-1,3%
Truist Financial Corp	-1,3%
United Rentals	-1,2%
Huntington Ingalls Industries	-1,2%
Hasbro	-1,2%
Freeport-McMoran	-1,2%
IDEX Corp	-1,2%
FirstEnergy Corp	-1,2%
KLA Corp	-1,2%
EPAM Systems	-1,2%
Conagra Brands	-1,1%
AES Corp	-1,1%
Rollins	-1,1%
Union Pacific Corp	-1,1%
United Parcel Service	-1,1%
Genuine Parts Company	-1,1%
Pfizer Inc	-1,1%
Sherwin-Williams Company (The)	-1,1%
Vulcan Materials Company(Holding Company)	-1,1%
KeyCorp	-1,1%
Invitation Homes	-1,1%
Home Depot	-1,1%
M&T Bank Corp	-1,0%
Citizens Financial Group	-1,0%
Mastercard	-1,0%
Molson Coors Beverage Company	-1,0%
Regions Financial Corp	-1,0%
Simon Property Group	-1,0%
Kimco Realty Corp	-1,0%
Tapestry	-1,0%
NXP Semiconductors NV	-1,0%
RTX Corp	-0,9%
Ulta Beauty	-0,9%
Wynn Resorts Limited	-0,9%
eBay	-0,9%
Williams Companies	-0,9%
Cencora	-0,9%
General Mills	-0,9%
Abbott Laboratories	-0,9%
Agilent Technologies	-0,9%
Northrop Grumman Corp	-0,9%
GE Vernova	-0,9%
Texas Instruments	-0,9%
Wells Fargo & Co	-0,9%
Rockwell Automation	-0,9%
Ameriprise Financial	-0,9%
Hilton Worldwide Holdings	-0,9%
J.B. Hunt Transport Services	-0,9%
American Express Company	-0,8%
Public Storage	-0,8%
Newmont Corp	-0,8%
Raymond James Financial	-0,8%
PNC Financial Services Group	-0,8%
Kraft Heinz Company (The)	-0,8%
Kimberly-Clark Corp	-0,8%
Dominos Pizza Inc	-0,8%
Republic Services	-0,8%
Dover Corp	-0,8%
Revvity	-0,8%
Church & Dwight Co	-0,8%
Honeywell International	-0,8%
Extra Space Storage	-0,8%
Entergy Corporation	-0,8%
CSX Corp	-0,7%
Realty Income Corp	-0,7%
Prologis	-0,7%
TransDigm Group	-0,7%
Lockheed Martin Corp	-0,7%
Kinder Morgan	-0,7%
F5, Inc.	-0,7%
Mosaic Company (The)	-0,7%
Elevance Health	-0,7%
Huntington Bancshares	-0,7%
Howmet Aerospace	-0,7%
Henry Schein	-0,7%
Cooper Companies (The)	-0,7%
Mettler-Toledo International	-0,7%
Waters Corp	-0,7%
Marriott International	-0,6%
Charles River Laboratories International	-0,6%
Otis Worldwide Corp	-0,6%
CDW Corp	-0,6%
Citigroup	-0,6%
Applied Materials	-0,6%
Moody's Corp	-0,6%
JM Smucker Company (The)	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Martin Marietta Materials	-0,6%
CF Industries Holding	-0,6%
Vertex Pharmaceuticals	-0,6%
S&P Global	-0,6%
Baxter International	-0,6%
SBA Communications Corp	-0,6%
Yum! Brands	-0,6%
Intercontinental Exchange	-0,6%
Regeneron Pharmaceuticals	-0,5%
Expeditors International of Washington	-0,5%
Bank of America Corp	-0,5%
Progressive Corp	-0,5%
GE Aerospace	-0,5%
Motorola Solutions	-0,5%
Kenvue	-0,5%
ZOETIS	-0,5%
Dominion Energy	-0,5%
Allegion Public Limited	-0,5%
SLB Limited	-0,5%
Fifth Third Bancorp	-0,5%
Keysight Technologies	-0,5%
US Bancorp	-0,5%
IQVIA Holdings	-0,5%
Public Service Enterprise Group Incorporated	-0,5%
Netflix Inc.	-0,5%
Johnson & Johnson	-0,5%
American Water Works Company	-0,5%
Trane Technologies plc	-0,5%
Fastenal Co	-0,5%
HP	-0,5%
Tyson Foods	-0,5%
Hormel Foods Corp	-0,4%
Jacobs Solutions	-0,4%
Nasdaq	-0,4%
Baker Hughes Company	-0,4%
Masco Corp	-0,4%
Loews Corp	-0,4%
Medtronic plc	-0,4%
Globe Life	-0,4%
Solventum Corp	-0,4%
Caterpillar	-0,4%
Diamondback Energy	-0,4%
Snap-on	-0,4%
Northern Trust Corp	-0,4%
Williams-Sonoma	-0,4%
Boston Scientific Corp	-0,4%
McKesson Corp	-0,4%
Coca-Cola Company	-0,4%
Synchrony Financial	-0,4%
CVS HEALTH Corp	-0,3%
Bio-Techne Corp	-0,3%
Invesco Ltd	-0,3%
Generac Holdings	-0,3%
Quest Diagnostics	-0,3%
Everest Group Ltd	-0,3%
American Tower Corp	-0,3%
Deckers Outdoor Corp	-0,3%
Cbre Group	-0,3%
McCormick & Company	-0,3%
Air Products & Chemicals	-0,3%
Centene Corp	-0,3%
Fair Isaac Corp	-0,3%
DTE Energy Company	-0,3%
Mondelez International	-0,3%
PPG Industries	-0,3%
Amcor Plc	-0,3%
Aflac	-0,3%
Cincinnati Financial Corp	-0,3%
JPMorgan Chase & Co	-0,2%
Ecolab	-0,2%
GE HealthCare Technologies	-0,2%
PG&E Corp	-0,2%
Archer Daniels Midland Company	-0,2%
Sysco Corp	-0,2%
Avery Dennison Corp	-0,2%
Walmart	-0,2%
Nextera Energy Inc	-0,2%
Walt Disney Company (The)	-0,2%
Lam Research Corp	-0,2%
DaVita	-0,1%
NVIDIA Corp	-0,1%
The Hartford Insurance Group Inc.	-0,1%
Atmos Energy Corp	-0,1%
Pepsico	-0,1%
HCA Healthcare	-0,1%
Laboratory Corp	-0,1%
Camden Property Trust	-0,1%
The Campbell's Company	-0,1%
Vistra Corp	-0,1%
Electronic Arts	-0,1%
Paychex	-0,1%
TJX Companies	-0,1%
Humana	-0,1%
EchoStar Corp	-0,1%
Mid-America Apartment Communities	-0,1%
Alphabet	-0,1%
Verizon Communications	-0,1%
Live Nation Entertainment	-0,1%
Gilead Sciences	-0,1%
NRG Energy	-0,1%
Best Buy Company	0,0%
Johnson Controls International plc	0,0%
Southern Company (The)	0,0%
International Flavors & Fragrances	0,0%
Dow	0,0%
Capital One Financial	0,0%
Essex Property Trust	0,0%
Costco Wholesale Corp	0,0%
Consolidated Edison	0,0%
Hewlett Packard Enterprise Company	0,0%
CMS Energy Corp	0,0%
Brown-Forman Corp	0,0%
Xcel Energy	0,0%
Ross Stores	0,0%
Duke Energy Corp	0,0%
Fiserv Inc.	0,0%
Zebra Technologies Corp	0,0%
Viatris	0,0%
Digital Realty Trust	0,0%
Fox Corp	0,0%
Edison International	+0,1%
Sempra	+0,1%
Veralto Corp	+0,1%
CenterPoint Energy	+0,1%
Norfolk Southern Corp	+0,1%
Verisk Analytics	+0,1%
Corteva	+0,1%
Goldman Sachs Group	+0,1%
Meta Platforms	+0,1%
Weyerhaeuser Company	+0,1%
Blackrock	+0,1%
Berkshire Hathaway	+0,1%
Morgan Stanley	+0,1%
American Electric Power Company	+0,1%
Automatic Data Processing	+0,1%
Kroger Co (The)	+0,1%
MetLife	+0,1%
Ball Corp	+0,2%
Procter & Gamble Company	+0,2%
TKO Group Holdings	+0,2%
State Street Corp	+0,2%
STERIS plc	+0,2%
Alphabet	+0,2%
Welltower	+0,2%
Gartner	+0,2%
Franklin Resources	+0,2%
Unitedhealth Group	+0,2%
Arch Capital Group Ltd	+0,2%
Jabil	+0,2%
Equity Residential	+0,2%
Fox Corp	+0,2%
WEC Energy Group	+0,2%
WR Berkley Corp	+0,2%
Dell Technologies	+0,2%
Corpay	+0,2%
Pinnacle West Capital Corp	+0,2%
Chubb Limited	+0,2%
Boeing Company	+0,2%
Becton Dickinson and Co	+0,2%
Universal Health Services	+0,3%
Principal Financial Group	+0,3%
Aptiv PLC	+0,3%
NiSource	+0,3%
MSCI	+0,3%
Ventas	+0,3%
Equinix	+0,3%
Nike	+0,3%
Monster Beverage Corp	+0,3%
AvalonBay Communities	+0,3%
Allstate Corp (The)	+0,3%
KKR & Co	+0,3%
LyondellBasell Industries NV	+0,3%
Warner Bros Discovery	+0,3%
Bank of New York Mellon Corp	+0,3%
DuPont de Nemours	+0,3%
Steel Dynamics	+0,3%
Prudential Financial	+0,3%
Cardinal Health	+0,3%
News Corp	+0,3%
Gen Digital	+0,3%
Marsh	+0,3%
T Rowe Price Group	+0,4%
Uber Technologies	+0,4%
West Pharmaceutical Services	+0,4%
Equifax	+0,4%
Travelers Companies (The)	+0,4%
Vertiv Holdings Co	+0,4%
Casey's General Stores	+0,4%
News Corp	+0,4%
Copart	+0,4%
Accenture PLC	+0,4%
Nucor Corp	+0,5%
Global Payments	+0,5%
Target Corp	+0,5%
Akamai Technologies	+0,5%
General Dynamics Corp	+0,5%
Regency Centers Corp	+0,6%
EMCOR Group	+0,6%
T-Mobile US	+0,6%
Take-Two Interactive Software	+0,6%
Constellation Energy Corp	+0,6%
Axon Enterprise	+0,6%
Ameren Corp	+0,6%
Host Hotels & Resorts	+0,6%
Intuitive Surgical	+0,6%
Align Technology	+0,6%
Leidos Holdings	+0,7%
Microchip Technology	+0,7%
Evergy	+0,7%
Altria Group	+0,7%
Fidelity National Information Services	+0,7%
Broadcom Inc.	+0,7%
CME Group	+0,7%
International Business Machines Corp	+0,7%
Charles Schwab Corp (The)	+0,7%
UDR	+0,7%
PTC	+0,8%
Omnicom Group	+0,8%
Stanley Black & Decker	+0,8%
AT&T	+0,8%
Philip Morris International	+0,8%
Carrier Global Corp	+0,8%
Tyler Technologies	+0,8%
BXP Inc.	+0,8%
PayPal Holdings	+0,8%
Cisco Systems	+0,9%
NetApp	+0,9%
Expedia Group	+0,9%
Ralph Lauren Corp	+0,9%
Trimble	+0,9%
SanDisk Corp.	+0,9%
Quanta Services	+0,9%
Eversource Energy	+0,9%
Comcast Corp	+0,9%
Booking Holdings Inc.	+0,9%
Advanced Micro Devices	+1,0%
Jack Henry & Associates	+1,0%
Packaging Corp	+1,0%
Hubbell	+1,0%
VISA	+1,0%
Zimmer Biomet Holdings	+1,0%
Comfort Systems USA	+1,0%
Broadridge Financial Solutions	+1,0%
Starbucks Corp	+1,0%
PPL Corp	+1,0%
Teradyne	+1,1%
Iron Mountain	+1,1%
Crown Castle	+1,1%
Qnity Electronics Inc.	+1,1%
Healthpeak Properties	+1,1%
Incyte Corp	+1,1%
CoStar Group	+1,2%
Roper Technologies	+1,2%
Edwards Lifesciences Corp	+1,2%
Airbnb	+1,3%
Amazon.com	+1,3%
Super Micro Computer	+1,3%
Microsoft Corp	+1,4%
Palo Alto Networks Inc	+1,4%
Exelon Corp	+1,4%
Alexandria Real Estate Equities	+1,4%
Alliant Energy Corp	+1,4%
Blackstone	+1,5%
VeriSign	+1,5%
ON Semiconductor Corp	+1,5%
Interactive Brokers Group Inc	+1,5%
Arista Networks Inc	+1,6%
Carnival Corp	+1,6%
IDEXX Laboratories	+1,6%
Synopsys	+1,6%
Aon plc	+1,7%
Adobe	+1,7%
Factset Research Systems	+1,8%
Block Inc	+1,9%
Royal Caribbean Group	+1,9%
CrowdStrike Holdings	+1,9%
Delta Air Lines	+2,0%
Apollo Global Management	+2,0%
Fortinet	+2,0%
Linde plc	+2,1%
Willis Towers Watson Public Limited	+2,3%
ServiceNow Inc.	+2,4%
Ares Management Corp	+2,4%
Workday	+2,4%
Coinbase Global	+2,4%
Ciena Corp	+2,4%
Cadence Design Systems	+2,5%
Southwest Airlines Co	+2,7%
DexCom	+2,7%
International Paper Co	+2,8%
Colgate-Palmolive Company	+2,8%
Robinhood Markets	+2,8%
Federal Realty Investment Trust	+2,8%
Intuit	+2,8%
United Airlines Holdings	+2,8%
Smurfit WestRock plc	+2,9%
Eli Lilly & Co	+2,9%
Merck & Co	+3,0%
Applovin Corp	+3,0%
Micron Technology Inc	+3,0%
Arthur J Gallagher & Co	+3,1%
Autodesk	+3,2%
Insulet Corp	+3,4%
Salesforce	+3,5%
Tesla	+3,5%
Trade Desk (The)	+3,6%
Palantir Technologies	+3,6%
First Solar	+3,7%
Estee Lauder Companies (The)	+3,8%
DoorDash	+3,9%
Coherent Corp	+4,1%
Norwegian Cruise Line Holdings Ltd	+4,2%
Apple	+4,4%
Intel Corp	+4,7%
Charter Communications	+4,9%
Datadog	+5,5%
American International Group	+5,7%
Seagate Technology Holdings PLC	+6,4%
Oracle Corp	+7,3%
Lumentum Holdings	+8,0%
Paramount Skydance Corporation	+8,3%
Cboe Global Markets	+8,7%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.363,93	-0,1%
Dow Jones	49.607,84	-0,1%
NASDAQ	25.144,907	+1,0%
S&P500	7.245,90	+0,5%
S&P Future	7.274,00	+0,4%
BEL20**	5.352,67	+1,4%
CAC 40**	8.114,84	+0,5%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	144,11	146,52	-2,41	-1,6%	147,32	144,08	643.897	18:55
Abbott Laboratories	89,96	90,79	-0,83	-0,9%	91,00	89,14	6.216.339	18:55
ABBVIE	207,92	211,32	-3,40	-1,6%	211,00	207,68	2.329.470	18:55
Accenture PLC	179,50	178,71	+0,79	+0,4%	183,90	177,01	1.227.959	18:55
Adobe	250,35	246,10	+4,25	+1,7%	253,56	244,10	2.760.846	18:55
Advanced Micro Devices	357,87	354,49	+3,38	+1,0%	358,47	349,25	17.763.587	18:55
AES Corp	14,29	14,45	-0,17	-1,1%	14,33	14,26	14.041.291	18:55
Aflac	113,36	113,67	-0,31	-0,3%	114,90	113,34	580.172	18:55
Agilent Technologies	114,50	115,55	-1,06	-0,9%	116,28	113,84	411.937	18:54
Air Products & Chemicals	299,15	300,05	-0,91	-0,3%	304,43	299,10	384.761	18:54
Airbnb	142,17	140,36	+1,81	+1,3%	143,48	140,82	721.788	18:55
Akamai Technologies	103,51	102,98	+0,53	+0,5%	104,88	101,68	1.244.714	18:54
Albemarle Corp	192,80	196,70	-3,90	-2,0%	197,96	189,50	625.806	18:54
Alexandria Real Estate Equities	41,08	40,51	+0,57	+1,4%	41,49	40,04	765.853	18:55
Align Technology	177,08	176,01	+1,07	+0,6%	178,53	174,98	218.436	18:55
Allegion Public Limited	136,82	137,48	-0,66	-0,5%	138,07	136,04	199.909	18:53
Alliant Energy Corp	74,47	73,43	+1,04	+1,4%	75,76	72,59	1.795.593	18:55
Allstate Corp (The)	217,92	217,26	+0,66	+0,3%	221,19	217,82	503.500	18:53
Alphabet	381,62	381,94	-0,32	-0,1%	383,28	375,26	16.733.954	18:55
Alphabet	385,46	384,80	+0,66	+0,2%	386,76	379,05	16.613.197	18:55
Altria Group	73,15	72,65	+0,50	+0,7%	74,29	72,72	4.766.285	18:55
Amazon.com	268,61	265,06	+3,55	+1,3%	273,32	262,74	29.727.750	18:55
Amcor Plc	37,94	38,04	-0,11	-0,3%	38,75	37,83	1.232.428	18:55
Ameren Corp	114,32	113,65	+0,67	+0,6%	115,59	112,97	528.450	18:54
American Electric Power Company	137,30	137,11	+0,19	+0,1%	138,49	136,22	688.128	18:55
American Express Company	320,40	323,05	-2,65	-0,8%	325,00	320,01	949.877	18:54
American International Group	79,04	74,80	+4,24	+5,7%	79,77	77,90	4.242.189	18:55
American Tower Corp	182,11	182,71	-0,60	-0,3%	184,11	181,63	529.504	18:55
American Water Works Company	127,83	128,42	-0,59	-0,5%	129,48	127,19	468.803	18:55
Ameriprise Financial	470,68	474,79	-4,11	-0,9%	477,07	468,94	161.956	18:54
Ametek	230,42	235,50	-5,08	-2,2%	235,80	229,06	691.300	18:55
Amgen	326,17	346,25	-20,08	-5,8%	337,00	324,63	1.794.030	18:55
Amphenol Corp	143,39	147,27	-3,88	-2,6%	146,67	143,00	2.302.944	18:55
Analog Devices	396,12	402,26	-6,14	-1,5%	399,00	393,41	738.252	18:55
AO Smith Corp	60,43	61,84	-1,42	-2,3%	62,23	60,13	950.708	18:55
Aon plc	316,92	311,65	+5,27	+1,7%	326,52	316,59	623.973	18:55
APA Corp	40,05	40,73	-0,69	-1,7%	40,41	38,95	3.048.097	18:55
Apollo Global Management	131,28	128,72	+2,56	+2,0%	132,12	128,52	1.647.661	18:55
Apple	283,35	271,35	+12,00	+4,4%	287,22	278,37	51.418.953	18:55
Applied Materials	392,06	394,49	-2,43	-0,6%	398,64	386,20	1.656.480	18:55
Applovin Corp	459,60	446,35	+13,25	+3,0%	469,73	450,48	1.246.939	18:55
Aptiv PLC	60,42	60,26	+0,16	+0,3%	61,03	59,66	925.541	18:53
Arch Capital Group Ltd	94,64	94,46	+0,18	+0,2%	96,12	94,63	624.969	18:55
Archer Daniels Midland Company	74,40	74,54	-0,15	-0,2%	75,45	74,06	1.287.804	18:54
Ares Management Corp	120,20	117,40	+2,80	+2,4%	124,81	114,94	2.519.571	18:55
Arista Networks Inc	175,44	172,71	+2,73	+1,6%	177,18	172,00	2.318.624	18:55
Arthur J Gallagher & Co	212,86	206,40	+6,46	+3,1%	218,62	209,93	804.087	18:55
Assurant	232,84	236,27	-3,44	-1,5%	238,25	232,14	145.235	18:54
AT&T	26,34	26,13	+0,21	+0,8%	26,46	26,07	11.520.817	18:55
Atmos Energy Corp	189,72	189,98	-0,26	-0,1%	191,49	188,47	173.996	18:54
Autodesk	244,59	237,00	+7,59	+3,2%	246,86	238,42	951.012	18:55
Automatic Data Processing	212,25	211,94	+0,31	+0,1%	216,55	209,12	797.484	18:55
AutoZone	3.620,89	3.704,03	-83,15	-2,2%	3.729,82	3.605,66	96.509	18:54
AvalonBay Communities	183,53	183,00	+0,53	+0,3%	185,21	182,19	237.590	18:51
Avery Dennison Corp	163,65	163,93	-0,29	-0,2%	165,11	162,91	127.654	18:54
Axon Enterprise	404,12	401,76	+2,36	+0,6%	413,95	398,38	254.040	18:55
Baker Hughes Company	69,38	69,67	-0,30	-0,4%	70,00	68,81	2.344.160	18:55
Ball Corp	61,18	61,08	+0,10	+0,2%	61,57	60,75	402.363	18:54
Bank of America Corp	53,19	53,46	-0,27	-0,5%	54,06	53,09	10.971.010	18:55
Bank of New York Mellon Corp	134,80	134,37	+0,43	+0,3%	135,94	133,78	912.461	18:55
Baxter International	17,48	17,58	-0,10	-0,6%	17,85	17,05	4.481.165	18:55
Becton Dickinson and Co	149,41	149,04	+0,37	+0,2%	149,52	147,19	696.486	18:55
Berkshire Hathaway	474,11	473,60	+0,51	+0,1%	479,10	474,02	2.245.748	18:55
Best Buy Company	60,47	60,49	-0,03	0,0%	61,28	60,14	578.205	18:54
Biogen	186,45	189,28	-2,83	-1,5%	190,57	186,28	238.116	18:54
Bio-Techne Corp	55,13	55,32	-0,19	-0,3%	55,37	53,58	584.402	18:55
Blackrock	1.066,70	1.065,60	+1,10	+0,1%	1.080,73	1.065,60	192.870	18:53
Blackstone	127,41	125,58	+1,83	+1,5%	128,24	124,38	2.566.355	18:55
Block Inc	71,82	70,51	+1,31	+1,9%	72,29	71,11	1.498.641	18:55
Boeing Company	229,58	229,03	+0,55	+0,2%	231,51	228,79	1.625.270	18:54
Booking Holdings Inc.	169,95	168,36	+1,59	+0,9%	171,58	168,15	1.909.582	18:55
Boston Scientific Corp	57,40	57,61	-0,22	-0,4%	58,17	56,87	5.771.048	18:55
Bristol-Myers Squibb Co	58,67	60,59	-1,92	-3,2%	60,09	58,03	6.908.948	18:55
Broadcom Inc.	420,31	417,43	+2,88	+0,7%	422,22	413,28	5.147.757	18:55
Broadridge Financial Solutions	155,51	153,98	+1,53	+1,0%	159,22	151,91	440.423	18:54
Brown & Brown	59,07	60,15	-1,08	-1,8%	61,23	58,99	1.377.788	18:54
Brown-Forman Corp	25,77	25,77	0,00	0,0%	26,20	25,60	744.829	18:55
Builders FirstSource	77,22	79,09	-1,87	-2,4%	79,97	76,93	1.227.983	18:55
Bunge Global SA	125,12	127,07	-1,95	-1,5%	128,19	125,12	321.608	18:55
BXP Inc.	58,96	58,46	+0,50	+0,8%	59,21	58,11	527.284	18:54
C.H. Robinson Worldwide	177,99	181,81	-3,82	-2,1%	185,67	177,91	521.503	18:55
Cadence Design Systems	337,73	329,59	+8,14	+2,5%	342,37	334,00	623.528	18:54
Camden Property Trust	104,89	105,02	-0,13	-0,1%	106,31	102,80	701.581	18:55
Capital One Financial	191,26	191,30	-0,05	0,0%	193,37	190,35	2.082.040	18:55
Cardinal Health	193,51	192,88	+0,63	+0,3%	196,71	191,97	820.736	18:55
Carnival Corp	26,94	26,51	+0,43	+1,6%	27,31	26,08	12.876.621	18:55
Carrier Global Corp	67,73	67,17	+0,56	+0,8%	68,50	66,51	3.113.152	18:55
Carvana Co	383,70	395,80	-12,10	-3,1%	400,04	380,27	2.603.465	18:55
Casey's General Stores	825,72	822,15	+3,57	+0,4%	830,22	821,00	128.501	18:55
Caterpillar	886,59	890,11	-3,52	-0,4%	905,00	879,58	1.275.162	18:55
Cboe Global Markets	326,27	300,09	+26,18	+8,7%	328,80	314,37	829.155	18:55
Cbre Group	142,27	142,73	-0,46	-0,3%	144,37	141,81	464.297	18:55
CDW Corp	136,05	136,91	-0,86	-0,6%	138,81	134,85	352.800	18:54
Cencora	305,16	308,01	-2,85	-0,9%	310,37	303,84	374.207	18:54
Centene Corp	53,53	53,69	-0,16	-0,3%	54,10	53,17	2.254.579	18:55
CenterPoint Energy	43,68	43,65	+0,03	+0,1%	44,06	43,33	1.366.978	18:55
CF Industries Holding	123,46	124,20	-0,74	-0,6%	125,68	120,95	900.100	18:54
Charles River Laboratories International	165,91	166,97	-1,06	-0,6%	167,66	163,10	155.489	18:54
Charles Schwab Corp (The)	92,32	91,64	+0,68	+0,7%	92,86	91,27	3.222.604	18:55
Charter Communications	173,23	165,17	+8,06	+4,9%	174,30	166,01	1.880.996	18:55