S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6828,260 -4,50 -0,07% (21:53)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Coinbase Global	+16,3%
Applied Materials	+7,9%
DexCom	+7,3%
Akamai Technologies	+6,9%
Robinhood Markets	+6,7%
NRG Energy	+6,3%
Applovin Corp	+6,2%
Newmont Corp	+6,1%
Molina Healthcare	+6,0%
Moderna	+5,6%
Vertex Pharmaceuticals	+5,6%
Baxter International	+5,6%
Tyler Technologies	+5,5%
Garmin Ltd	+5,3%
Wynn Resorts Limited	+5,1%
Corpay	+4,9%
Ingersoll Rand	+4,9%
Texas Pacific Land Corporation	+4,8%
Vistra Corp	+4,8%
Albemarle Corp	+4,8%
Arista Networks Inc	+4,7%
Paycom Software	+4,6%
Constellation Energy Corp	+4,5%
Cbre Group	+4,5%
Airbnb	+4,3%
CrowdStrike Holdings	+4,3%
C.H. Robinson Worldwide	+4,2%
F5, Inc.	+4,2%
TE Connectivity Ltd	+4,1%
NetApp	+4,1%
Eversource Energy	+4,1%
Expeditors International of Washington	+4,0%
Dell Technologies	+4,0%
Old Dominion Freight Line	+3,9%
American Water Works Company	+3,9%
Generac Holdings	+3,8%
Alexandria Real Estate Equities	+3,8%
BXP Inc.	+3,7%
Cadence Design Systems	+3,7%
lululemon athletica	+3,7%
Edison International	+3,6%
PTC	+3,6%
Autodesk	+3,6%
APA Corp	+3,5%
eBay	+3,4%
ServiceNow Inc.	+3,4%
Nike	+3,3%
PG&E Corp	+3,3%
Centene Corp	+3,2%
Ciena Corp	+3,2%
Williams-Sonoma	+3,2%
S&P Global	+3,1%
Entergy Corporation	+3,1%
Rockwell Automation	+3,1%
Qnity Electronics Inc.	+3,1%
Crown Castle	+3,1%
Iron Mountain	+3,1%
Xcel Energy	+3,1%
Aptiv PLC	+3,1%
PPL Corp	+3,0%
Gartner	+3,0%
Elevance Health	+3,0%
PayPal Holdings	+3,0%
Moody's Corp	+3,0%
Target Corp	+2,9%
Dollar General Corp	+2,9%
Martin Marietta Materials	+2,9%
TKO Group Holdings	+2,9%
Synopsys	+2,8%
Simon Property Group	+2,8%
Walt Disney Company (The)	+2,8%
DTE Energy Company	+2,7%
Unitedhealth Group	+2,7%
Comfort Systems USA	+2,7%
EQT Corp	+2,6%
Cencora	+2,6%
Huntington Ingalls Industries	+2,6%
ResMed	+2,6%
Humana	+2,5%
American Electric Power Company	+2,5%
IDEX Corp	+2,4%
NiSource	+2,4%
CMS Energy Corp	+2,4%
Omnicom Group	+2,4%
MARATHON PETROLEUM Corp	+2,4%
Healthpeak Properties	+2,4%
Targa Resources Corp	+2,3%
Cardinal Health	+2,3%
CRH Public Limited	+2,3%
Pultegroup	+2,3%
Regeneron Pharmaceuticals	+2,3%
EOG Resources	+2,3%
Leidos Holdings	+2,3%
Ulta Beauty	+2,2%
Emerson Electric Co	+2,2%
Palo Alto Networks Inc	+2,2%
Southern Company (The)	+2,2%
Oracle Corp	+2,2%
FirstEnergy Corp	+2,2%
Cisco Systems	+2,2%
Equifax	+2,2%
Bank of New York Mellon Corp	+2,2%
Evergy	+2,2%
First Solar	+2,1%
Skyworks Solutions	+2,1%
DR Horton	+2,1%
Lockheed Martin Corp	+2,1%
Alliant Energy Corp	+2,1%
General Dynamics Corp	+2,1%
Phillips 66	+2,1%
Caterpillar	+2,1%
Sempra	+2,0%
HP	+2,0%
Aon plc	+2,0%
Pinnacle West Capital Corp	+2,0%
Public Storage	+2,0%
Hewlett Packard Enterprise Company	+2,0%
Live Nation Entertainment	+2,0%
Paychex	+2,0%
Fastenal Co	+1,9%
Public Service Enterprise Group Incorporated	+1,9%
Interactive Brokers Group Inc	+1,9%
Gilead Sciences	+1,9%
Willis Towers Watson Public Limited	+1,9%
Dominion Energy	+1,9%
Kraft Heinz Company (The)	+1,9%
West Pharmaceutical Services	+1,9%
American Tower Corp	+1,9%
Teledyne Technologies	+1,8%
Parker-Hannifin Corp	+1,8%
Broadridge Financial Solutions	+1,8%
Motorola Solutions	+1,8%
GE HealthCare Technologies	+1,8%
CenterPoint Energy	+1,8%
Keysight Technologies	+1,8%
Kinder Morgan	+1,8%
ABBVIE	+1,8%
Howmet Aerospace	+1,8%
IDEXX Laboratories	+1,8%
Nextera Energy Inc	+1,8%
Fortinet	+1,8%
Cummins	+1,7%
International Flavors & Fragrances	+1,7%
EMCOR Group	+1,7%
T-Mobile US	+1,7%
Arthur J Gallagher & Co	+1,7%
Salesforce	+1,7%
Palantir Technologies	+1,7%
ONEOK	+1,7%
Copart	+1,7%
McKesson Corp	+1,7%
Merck & Co	+1,7%
Ralph Lauren Corp	+1,7%
Consolidated Edison	+1,7%
Coterra Energy	+1,7%
Morgan Stanley	+1,7%
Exelon Corp	+1,6%
Host Hotels & Resorts	+1,6%
Factset Research Systems	+1,6%
Prologis	+1,6%
Vulcan Materials Company(Holding Company)	+1,6%
Estee Lauder Companies (The)	+1,5%
Cognizant Technology Solutions Corp	+1,5%
Linde plc	+1,5%
Williams Companies	+1,5%
Intercontinental Exchange	+1,5%
Xylem	+1,5%
Pentair plc	+1,5%
Costco Wholesale Corp	+1,5%
STERIS plc	+1,5%
Fortive Corp	+1,4%
Analog Devices	+1,4%
EPAM Systems	+1,4%
The Campbell's Company	+1,4%
Amphenol Corp	+1,4%
Verisk Analytics	+1,4%
FedEx Corp	+1,4%
Devon Energy Corp	+1,4%
Valero Energy Corp	+1,4%
Cooper Companies (The)	+1,4%
AutoZone	+1,4%
Best Buy Company	+1,4%
News Corp	+1,4%
WW Grainger	+1,4%
Laboratory Corp	+1,4%
Lam Research Corp	+1,4%
QUALCOMM	+1,4%
Match Group	+1,4%
Block Inc	+1,3%
News Corp	+1,3%
DuPont de Nemours	+1,3%
Quanta Services	+1,3%
O'Reilly Automotive Inc	+1,3%
Stanley Black & Decker	+1,3%
Waste Management	+1,3%
L3Harris Technologies	+1,3%
Kimco Realty Corp	+1,3%
ON Semiconductor Corp	+1,3%
Mid-America Apartment Communities	+1,3%
Duke Energy Corp	+1,2%
Snap-on	+1,2%
Texas Instruments	+1,2%
Hormel Foods Corp	+1,2%
Cboe Global Markets	+1,2%
Boeing Company	+1,2%
Hubbell	+1,2%
Jabil	+1,2%
Occidental Petroleum Corp	+1,2%
PACCAR	+1,2%
WEC Energy Group	+1,2%
Lennox International	+1,2%
Blackrock	+1,2%
Realty Income Corp	+1,2%
Intuitive Surgical	+1,2%
Waters Corp	+1,2%
Northern Trust Corp	+1,2%
Kroger Co (The)	+1,1%
Bristol-Myers Squibb Co	+1,1%
Netflix Inc.	+1,1%
Church & Dwight Co	+1,1%
J.B. Hunt Transport Services	+1,1%
Lennar Corp	+1,1%
Welltower	+1,1%
Assurant	+1,1%
General Motors Company	+1,1%
Nordson Corp	+1,0%
Equity Residential	+1,0%
Corteva	+1,0%
Cigna Group (The)	+1,0%
Take-Two Interactive Software	+1,0%
Ameren Corp	+1,0%
Wabtec	+1,0%
Extra Space Storage	+1,0%
Hasbro	+1,0%
State Street Corp	+1,0%
Trane Technologies plc	+1,0%
Carrier Global Corp	+1,0%
Tractor Supply Co	+1,0%
Ameriprise Financial	+1,0%
International Business Machines Corp	+1,0%
Chipotle Mexican Grill	+0,9%
Align Technology	+0,9%
Freeport-McMoran	+0,9%
Teradyne	+0,9%
Automatic Data Processing	+0,9%
Ball Corp	+0,9%
Diamondback Energy	+0,9%
VICI Properties	+0,9%
Zimmer Biomet Holdings	+0,9%
Insulet Corp	+0,9%
Corning	+0,9%
Charles River Laboratories International	+0,9%
Fiserv Inc.	+0,9%
Jacobs Solutions	+0,9%
Invesco Ltd	+0,8%
AO Smith Corp	+0,8%
Mondelez International	+0,8%
Amgen	+0,8%
Abbott Laboratories	+0,8%
Expand Energy Corporation	+0,8%
Kimberly-Clark Corp	+0,8%
Gen Digital	+0,7%
Honeywell International	+0,7%
Amcor Plc	+0,7%
Northrop Grumman Corp	+0,7%
GoDaddy	+0,7%
Tyson Foods	+0,7%
Atmos Energy Corp	+0,7%
Intel Corp	+0,7%
Wells Fargo & Co	+0,7%
ConocoPhillips	+0,7%
Biogen	+0,6%
Monolithic Power Systems	+0,6%
Republic Services	+0,6%
Las Vegas Sands Corp	+0,6%
HCA Healthcare	+0,6%
Boston Scientific Corp	+0,6%
Tapestry	+0,6%
Clorox Company	+0,6%
Ford Motor Company	+0,6%
Trimble	+0,6%
Regency Centers Corp	+0,6%
SBA Communications Corp	+0,6%
Ross Stores	+0,6%
Southwest Airlines Co	+0,6%
United Parcel Service	+0,6%
Kenvue	+0,5%
Advanced Micro Devices	+0,5%
Allegion Public Limited	+0,5%
Charter Communications	+0,5%
Raymond James Financial	+0,5%
Deere & Company	+0,5%
Smurfit WestRock plc	+0,5%
Accenture PLC	+0,5%
Chevron Corp	+0,5%
Paramount Skydance Corporation	+0,5%
KLA Corp	+0,5%
AvalonBay Communities	+0,5%
Fair Isaac Corp	+0,5%
Camden Property Trust	+0,5%
CVS HEALTH Corp	+0,5%
NXP Semiconductors NV	+0,5%
MSCI	+0,5%
Marsh	+0,5%
Lowe's Companies	+0,5%
GE Aerospace	+0,4%
Sysco Corp	+0,4%
Universal Health Services	+0,4%
Bunge Global SA	+0,4%
Invitation Homes	+0,4%
AES Corp	+0,4%
Pfizer Inc	+0,4%
Illinois Tool Works	+0,4%
Agilent Technologies	+0,4%
Veralto Corp	+0,4%
Digital Realty Trust	+0,4%
T Rowe Price Group	+0,3%
Dover Corp	+0,3%
CME Group	+0,3%
Citizens Financial Group	+0,3%
Bio-Techne Corp	+0,3%
Intuit	+0,3%
Prudential Financial	+0,3%
Capital One Financial	+0,3%
Nasdaq	+0,3%
Fox Corp	+0,3%
Mettler-Toledo International	+0,3%
ZOETIS	+0,3%
CF Industries Holding	+0,2%
Eli Lilly & Co	+0,2%
Hologic	+0,2%
Adobe	+0,2%
Incyte Corp	+0,2%
Everest Group Ltd	+0,2%
Johnson Controls International plc	+0,2%
VeriSign	+0,2%
Globe Life	+0,2%
Super Micro Computer	+0,2%
CSX Corp	+0,2%
Packaging Corp	+0,2%
Monster Beverage Corp	+0,2%
Altria Group	+0,2%
Roper Technologies	+0,2%
Colgate-Palmolive Company	+0,1%
Walmart	+0,1%
KKR & Co	+0,1%
Allstate Corp (The)	+0,1%
CDW Corp	+0,1%
Tesla	+0,1%
Ametek	+0,1%
Goldman Sachs Group	0,0%
TJX Companies	0,0%
Revvity	0,0%
JPMorgan Chase & Co	0,0%
Synchrony Financial	-0,1%
Essex Property Trust	-0,1%
Fox Corp	-0,1%
Norfolk Southern Corp	-0,1%
Archer Daniels Midland Company	-0,1%
Electronic Arts	-0,1%
Federal Realty Investment Trust	-0,1%
United Rentals	-0,1%
Avery Dennison Corp	-0,1%
Ventas	-0,1%
Microsoft Corp	-0,1%
CoStar Group	-0,2%
Workday	-0,2%
Home Depot	-0,2%
International Paper Co	-0,2%
Bank of America Corp	-0,2%
Genuine Parts Company	-0,2%
Blackstone	-0,2%
PNC Financial Services Group	-0,3%
Stryker Corp	-0,3%
Henry Schein	-0,3%
Equinix	-0,3%
McCormick & Company	-0,3%
Principal Financial Group	-0,3%
Ares Management Corp	-0,3%
MetLife	-0,3%
Fidelity National Information Services	-0,3%
PPG Industries	-0,4%
Solventum Corp	-0,4%
Viatris	-0,4%
US Bancorp	-0,4%
United Airlines Holdings	-0,4%
Marriott International	-0,4%
Warner Bros Discovery	-0,4%
Quest Diagnostics	-0,4%
Berkshire Hathaway	-0,5%
Deckers Outdoor Corp	-0,5%
Regions Financial Corp	-0,5%
Citigroup	-0,5%
Amazon.com	-0,5%
KeyCorp	-0,5%
MGM Resorts International	-0,5%
Apollo Global Management	-0,6%
Eaton Corp	-0,6%
General Mills	-0,6%
AT&T	-0,6%
Microchip Technology	-0,6%
UDR	-0,6%
Jack Henry & Associates	-0,6%
SLB Limited	-0,6%
LyondellBasell Industries NV	-0,6%
Progressive Corp	-0,6%
Huntington Bancshares	-0,6%
Franklin Resources	-0,6%
Union Pacific Corp	-0,7%
The Hartford Insurance Group Inc.	-0,7%
Ecolab	-0,7%
Truist Financial Corp	-0,7%
Global Payments	-0,7%
Textron	-0,7%
JM Smucker Company (The)	-0,7%
Baker Hughes Company	-0,7%
DaVita	-0,8%
DoorDash	-0,8%
Johnson & Johnson	-0,8%
Fifth Third Bancorp	-0,8%
Coca-Cola Company	-0,8%
SanDisk Corp.	-0,8%
Carvana Co	-0,8%
Booking Holdings	-0,8%
Dow	-0,8%
Comcast Corp	-0,8%
Datadog	-0,8%
Micron Technology Inc	-0,9%
Western Digital Corp	-0,9%
Mosaic Company (The)	-0,9%
Procter & Gamble Company	-0,9%
American International Group	-0,9%
Thermo Fisher Scientific	-0,9%
Keurig Dr Pepper	-0,9%
Conagra Brands	-1,0%
Lamb Weston Holdings	-1,0%
Darden Restaurants	-1,0%
Becton Dickinson and Co	-1,0%
Verizon Communications	-1,0%
Pepsico	-1,0%
Rollins	-1,0%
TransDigm Group	-1,1%
Philip Morris International	-1,1%
Alphabet	-1,1%
Edwards Lifesciences Corp	-1,1%
Alphabet	-1,1%
Exxon Mobil Corp	-1,1%
M&T Bank Corp	-1,1%
Delta Air Lines	-1,1%
Aflac	-1,2%
Halliburton Company	-1,2%
IQVIA Holdings	-1,2%
RTX Corp	-1,2%
Loews Corp	-1,3%
Cincinnati Financial Corp	-1,3%
Sherwin-Williams Company (The)	-1,3%
Weyerhaeuser Company	-1,3%
Seagate Technology Holdings PLC	-1,4%
Travelers Companies (The)	-1,4%
Brown & Brown	-1,5%
Trade Desk (The)	-1,5%
Danaher Corp	-1,5%
Meta Platforms	-1,5%
Yum! Brands	-1,5%
Medtronic plc	-1,5%
Axon Enterprise	-1,5%
Erie Indemnity Company	-1,5%
Broadcom Inc.	-1,5%
McDonald's Corp	-1,6%
Pool Corp	-1,6%
Charles Schwab Corp (The)	-1,6%
Dollar Tree	-1,7%
Dominos Pizza Inc	-1,7%
Arch Capital Group Ltd	-1,7%
Cintas Corp	-1,7%
American Express Company	-1,7%
Mastercard	-1,7%
3M Company	-1,8%
GE Vernova	-1,9%
Masco Corp	-1,9%
Apple	-2,0%
Hershey Company (The)	-2,0%
NVIDIA Corp	-2,2%
Molson Coors Beverage Company	-2,4%
Uber Technologies	-2,4%
Hilton Worldwide Holdings	-2,4%
Otis Worldwide Corp	-2,5%
Chubb Limited	-2,5%
Carnival Corp	-2,6%
Brown-Forman Corp	-2,6%
Starbucks Corp	-3,0%
WR Berkley Corp	-3,0%
VISA	-3,1%
Nucor Corp	-3,3%
Zebra Technologies Corp	-3,7%
Royal Caribbean Group	-3,9%
Steel Dynamics	-4,0%
Builders FirstSource	-4,1%
Air Products & Chemicals	-4,3%
NVR	-6,9%
Norwegian Cruise Line Holdings Ltd	-7,1%
Expedia Group	-7,1%
Constellation Brands	-8,1%

Constellation Brands	-8,1%
Expedia Group	-7,1%
Norwegian Cruise Line Holdings Ltd	-7,1%
NVR	-6,9%
Air Products & Chemicals	-4,3%
Builders FirstSource	-4,1%
Steel Dynamics	-4,0%
Royal Caribbean Group	-3,9%
Zebra Technologies Corp	-3,7%
Nucor Corp	-3,3%
VISA	-3,1%
WR Berkley Corp	-3,0%
Starbucks Corp	-3,0%
Brown-Forman Corp	-2,6%
Carnival Corp	-2,6%
Chubb Limited	-2,5%
Otis Worldwide Corp	-2,5%
Hilton Worldwide Holdings	-2,4%
Uber Technologies	-2,4%
Molson Coors Beverage Company	-2,4%
NVIDIA Corp	-2,2%
Hershey Company (The)	-2,0%
Apple	-2,0%
Masco Corp	-1,9%
GE Vernova	-1,9%
3M Company	-1,8%
Mastercard	-1,7%
American Express Company	-1,7%
Cintas Corp	-1,7%
Arch Capital Group Ltd	-1,7%
Dominos Pizza Inc	-1,7%
Dollar Tree	-1,7%
Charles Schwab Corp (The)	-1,6%
Pool Corp	-1,6%
McDonald's Corp	-1,6%
Broadcom Inc.	-1,5%
Erie Indemnity Company	-1,5%
Axon Enterprise	-1,5%
Medtronic plc	-1,5%
Yum! Brands	-1,5%
Meta Platforms	-1,5%
Danaher Corp	-1,5%
Trade Desk (The)	-1,5%
Brown & Brown	-1,5%
Travelers Companies (The)	-1,4%
Seagate Technology Holdings PLC	-1,4%
Weyerhaeuser Company	-1,3%
Sherwin-Williams Company (The)	-1,3%
Cincinnati Financial Corp	-1,3%
Loews Corp	-1,3%
RTX Corp	-1,2%
IQVIA Holdings	-1,2%
Halliburton Company	-1,2%
Aflac	-1,2%
Delta Air Lines	-1,1%
M&T Bank Corp	-1,1%
Exxon Mobil Corp	-1,1%
Alphabet	-1,1%
Edwards Lifesciences Corp	-1,1%
Alphabet	-1,1%
Philip Morris International	-1,1%
TransDigm Group	-1,1%
Rollins	-1,0%
Pepsico	-1,0%
Verizon Communications	-1,0%
Becton Dickinson and Co	-1,0%
Darden Restaurants	-1,0%
Lamb Weston Holdings	-1,0%
Conagra Brands	-1,0%
Keurig Dr Pepper	-0,9%
Thermo Fisher Scientific	-0,9%
American International Group	-0,9%
Procter & Gamble Company	-0,9%
Mosaic Company (The)	-0,9%
Western Digital Corp	-0,9%
Micron Technology Inc	-0,9%
Datadog	-0,8%
Comcast Corp	-0,8%
Dow	-0,8%
Booking Holdings	-0,8%
Carvana Co	-0,8%
SanDisk Corp.	-0,8%
Coca-Cola Company	-0,8%
Fifth Third Bancorp	-0,8%
Johnson & Johnson	-0,8%
DoorDash	-0,8%
DaVita	-0,8%
Baker Hughes Company	-0,7%
JM Smucker Company (The)	-0,7%
Textron	-0,7%
Global Payments	-0,7%
Truist Financial Corp	-0,7%
Ecolab	-0,7%
The Hartford Insurance Group Inc.	-0,7%
Union Pacific Corp	-0,7%
Franklin Resources	-0,6%
Huntington Bancshares	-0,6%
Progressive Corp	-0,6%
LyondellBasell Industries NV	-0,6%
SLB Limited	-0,6%
Jack Henry & Associates	-0,6%
UDR	-0,6%
Microchip Technology	-0,6%
AT&T	-0,6%
General Mills	-0,6%
Eaton Corp	-0,6%
Apollo Global Management	-0,6%
MGM Resorts International	-0,5%
KeyCorp	-0,5%
Amazon.com	-0,5%
Citigroup	-0,5%
Regions Financial Corp	-0,5%
Deckers Outdoor Corp	-0,5%
Berkshire Hathaway	-0,5%
Quest Diagnostics	-0,4%
Warner Bros Discovery	-0,4%
Marriott International	-0,4%
United Airlines Holdings	-0,4%
US Bancorp	-0,4%
Viatris	-0,4%
Solventum Corp	-0,4%
PPG Industries	-0,4%
Fidelity National Information Services	-0,3%
MetLife	-0,3%
Ares Management Corp	-0,3%
Principal Financial Group	-0,3%
McCormick & Company	-0,3%
Equinix	-0,3%
Henry Schein	-0,3%
Stryker Corp	-0,3%
PNC Financial Services Group	-0,3%
Blackstone	-0,2%
Genuine Parts Company	-0,2%
Bank of America Corp	-0,2%
International Paper Co	-0,2%
Home Depot	-0,2%
Workday	-0,2%
CoStar Group	-0,2%
Microsoft Corp	-0,1%
Ventas	-0,1%
Avery Dennison Corp	-0,1%
United Rentals	-0,1%
Federal Realty Investment Trust	-0,1%
Electronic Arts	-0,1%
Archer Daniels Midland Company	-0,1%
Norfolk Southern Corp	-0,1%
Fox Corp	-0,1%
Essex Property Trust	-0,1%
Synchrony Financial	-0,1%
JPMorgan Chase & Co	0,0%
Revvity	0,0%
TJX Companies	0,0%
Goldman Sachs Group	0,0%
Ametek	+0,1%
Tesla	+0,1%
CDW Corp	+0,1%
Allstate Corp (The)	+0,1%
KKR & Co	+0,1%
Walmart	+0,1%
Colgate-Palmolive Company	+0,1%
Roper Technologies	+0,2%
Altria Group	+0,2%
Monster Beverage Corp	+0,2%
Packaging Corp	+0,2%
CSX Corp	+0,2%
Super Micro Computer	+0,2%
Globe Life	+0,2%
VeriSign	+0,2%
Johnson Controls International plc	+0,2%
Everest Group Ltd	+0,2%
Incyte Corp	+0,2%
Adobe	+0,2%
Hologic	+0,2%
Eli Lilly & Co	+0,2%
CF Industries Holding	+0,2%
ZOETIS	+0,3%
Mettler-Toledo International	+0,3%
Fox Corp	+0,3%
Nasdaq	+0,3%
Capital One Financial	+0,3%
Prudential Financial	+0,3%
Intuit	+0,3%
Bio-Techne Corp	+0,3%
Citizens Financial Group	+0,3%
CME Group	+0,3%
Dover Corp	+0,3%
T Rowe Price Group	+0,3%
Digital Realty Trust	+0,4%
Veralto Corp	+0,4%
Agilent Technologies	+0,4%
Illinois Tool Works	+0,4%
Pfizer Inc	+0,4%
AES Corp	+0,4%
Invitation Homes	+0,4%
Bunge Global SA	+0,4%
Universal Health Services	+0,4%
Sysco Corp	+0,4%
GE Aerospace	+0,4%
Lowe's Companies	+0,5%
Marsh	+0,5%
MSCI	+0,5%
NXP Semiconductors NV	+0,5%
CVS HEALTH Corp	+0,5%
Camden Property Trust	+0,5%
Fair Isaac Corp	+0,5%
AvalonBay Communities	+0,5%
KLA Corp	+0,5%
Paramount Skydance Corporation	+0,5%
Chevron Corp	+0,5%
Accenture PLC	+0,5%
Smurfit WestRock plc	+0,5%
Deere & Company	+0,5%
Raymond James Financial	+0,5%
Charter Communications	+0,5%
Allegion Public Limited	+0,5%
Advanced Micro Devices	+0,5%
Kenvue	+0,5%
United Parcel Service	+0,6%
Southwest Airlines Co	+0,6%
Ross Stores	+0,6%
SBA Communications Corp	+0,6%
Regency Centers Corp	+0,6%
Trimble	+0,6%
Ford Motor Company	+0,6%
Clorox Company	+0,6%
Tapestry	+0,6%
Boston Scientific Corp	+0,6%
HCA Healthcare	+0,6%
Las Vegas Sands Corp	+0,6%
Republic Services	+0,6%
Monolithic Power Systems	+0,6%
Biogen	+0,6%
ConocoPhillips	+0,7%
Wells Fargo & Co	+0,7%
Intel Corp	+0,7%
Atmos Energy Corp	+0,7%
Tyson Foods	+0,7%
GoDaddy	+0,7%
Northrop Grumman Corp	+0,7%
Amcor Plc	+0,7%
Honeywell International	+0,7%
Gen Digital	+0,7%
Kimberly-Clark Corp	+0,8%
Expand Energy Corporation	+0,8%
Abbott Laboratories	+0,8%
Amgen	+0,8%
Mondelez International	+0,8%
AO Smith Corp	+0,8%
Invesco Ltd	+0,8%
Jacobs Solutions	+0,9%
Fiserv Inc.	+0,9%
Charles River Laboratories International	+0,9%
Corning	+0,9%
Insulet Corp	+0,9%
Zimmer Biomet Holdings	+0,9%
VICI Properties	+0,9%
Diamondback Energy	+0,9%
Ball Corp	+0,9%
Automatic Data Processing	+0,9%
Teradyne	+0,9%
Freeport-McMoran	+0,9%
Align Technology	+0,9%
Chipotle Mexican Grill	+0,9%
International Business Machines Corp	+1,0%
Ameriprise Financial	+1,0%
Tractor Supply Co	+1,0%
Carrier Global Corp	+1,0%
Trane Technologies plc	+1,0%
State Street Corp	+1,0%
Hasbro	+1,0%
Extra Space Storage	+1,0%
Wabtec	+1,0%
Ameren Corp	+1,0%
Take-Two Interactive Software	+1,0%
Cigna Group (The)	+1,0%
Corteva	+1,0%
Equity Residential	+1,0%
Nordson Corp	+1,0%
General Motors Company	+1,1%
Assurant	+1,1%
Welltower	+1,1%
Lennar Corp	+1,1%
J.B. Hunt Transport Services	+1,1%
Church & Dwight Co	+1,1%
Netflix Inc.	+1,1%
Bristol-Myers Squibb Co	+1,1%
Kroger Co (The)	+1,1%
Northern Trust Corp	+1,2%
Waters Corp	+1,2%
Intuitive Surgical	+1,2%
Realty Income Corp	+1,2%
Blackrock	+1,2%
Lennox International	+1,2%
WEC Energy Group	+1,2%
PACCAR	+1,2%
Occidental Petroleum Corp	+1,2%
Jabil	+1,2%
Hubbell	+1,2%
Boeing Company	+1,2%
Cboe Global Markets	+1,2%
Hormel Foods Corp	+1,2%
Texas Instruments	+1,2%
Snap-on	+1,2%
Duke Energy Corp	+1,2%
Mid-America Apartment Communities	+1,3%
ON Semiconductor Corp	+1,3%
Kimco Realty Corp	+1,3%
L3Harris Technologies	+1,3%
Waste Management	+1,3%
Stanley Black & Decker	+1,3%
O'Reilly Automotive Inc	+1,3%
Quanta Services	+1,3%
DuPont de Nemours	+1,3%
News Corp	+1,3%
Block Inc	+1,3%
Match Group	+1,4%
QUALCOMM	+1,4%
Lam Research Corp	+1,4%
Laboratory Corp	+1,4%
WW Grainger	+1,4%
News Corp	+1,4%
Best Buy Company	+1,4%
AutoZone	+1,4%
Cooper Companies (The)	+1,4%
Valero Energy Corp	+1,4%
Devon Energy Corp	+1,4%
FedEx Corp	+1,4%
Verisk Analytics	+1,4%
Amphenol Corp	+1,4%
The Campbell's Company	+1,4%
EPAM Systems	+1,4%
Analog Devices	+1,4%
Fortive Corp	+1,4%
STERIS plc	+1,5%
Costco Wholesale Corp	+1,5%
Pentair plc	+1,5%
Xylem	+1,5%
Intercontinental Exchange	+1,5%
Williams Companies	+1,5%
Linde plc	+1,5%
Cognizant Technology Solutions Corp	+1,5%
Estee Lauder Companies (The)	+1,5%
Vulcan Materials Company(Holding Company)	+1,6%
Prologis	+1,6%
Factset Research Systems	+1,6%
Host Hotels & Resorts	+1,6%
Exelon Corp	+1,6%
Morgan Stanley	+1,7%
Coterra Energy	+1,7%
Consolidated Edison	+1,7%
Ralph Lauren Corp	+1,7%
Merck & Co	+1,7%
McKesson Corp	+1,7%
Copart	+1,7%
ONEOK	+1,7%
Palantir Technologies	+1,7%
Salesforce	+1,7%
Arthur J Gallagher & Co	+1,7%
T-Mobile US	+1,7%
EMCOR Group	+1,7%
International Flavors & Fragrances	+1,7%
Cummins	+1,7%
Fortinet	+1,8%
Nextera Energy Inc	+1,8%
IDEXX Laboratories	+1,8%
Howmet Aerospace	+1,8%
ABBVIE	+1,8%
Kinder Morgan	+1,8%
Keysight Technologies	+1,8%
CenterPoint Energy	+1,8%
GE HealthCare Technologies	+1,8%
Motorola Solutions	+1,8%
Broadridge Financial Solutions	+1,8%
Parker-Hannifin Corp	+1,8%
Teledyne Technologies	+1,8%
American Tower Corp	+1,9%
West Pharmaceutical Services	+1,9%
Kraft Heinz Company (The)	+1,9%
Dominion Energy	+1,9%
Willis Towers Watson Public Limited	+1,9%
Gilead Sciences	+1,9%
Interactive Brokers Group Inc	+1,9%
Public Service Enterprise Group Incorporated	+1,9%
Fastenal Co	+1,9%
Paychex	+2,0%
Live Nation Entertainment	+2,0%
Hewlett Packard Enterprise Company	+2,0%
Public Storage	+2,0%
Pinnacle West Capital Corp	+2,0%
Aon plc	+2,0%
HP	+2,0%
Sempra	+2,0%
Caterpillar	+2,1%
Phillips 66	+2,1%
General Dynamics Corp	+2,1%
Alliant Energy Corp	+2,1%
Lockheed Martin Corp	+2,1%
DR Horton	+2,1%
Skyworks Solutions	+2,1%
First Solar	+2,1%
Evergy	+2,2%
Bank of New York Mellon Corp	+2,2%
Equifax	+2,2%
Cisco Systems	+2,2%
FirstEnergy Corp	+2,2%
Oracle Corp	+2,2%
Southern Company (The)	+2,2%
Palo Alto Networks Inc	+2,2%
Emerson Electric Co	+2,2%
Ulta Beauty	+2,2%
Leidos Holdings	+2,3%
EOG Resources	+2,3%
Regeneron Pharmaceuticals	+2,3%
Pultegroup	+2,3%
CRH Public Limited	+2,3%
Cardinal Health	+2,3%
Targa Resources Corp	+2,3%
Healthpeak Properties	+2,4%
MARATHON PETROLEUM Corp	+2,4%
Omnicom Group	+2,4%
CMS Energy Corp	+2,4%
NiSource	+2,4%
IDEX Corp	+2,4%
American Electric Power Company	+2,5%
Humana	+2,5%
ResMed	+2,6%
Huntington Ingalls Industries	+2,6%
Cencora	+2,6%
EQT Corp	+2,6%
Comfort Systems USA	+2,7%
Unitedhealth Group	+2,7%
DTE Energy Company	+2,7%
Walt Disney Company (The)	+2,8%
Simon Property Group	+2,8%
Synopsys	+2,8%
TKO Group Holdings	+2,9%
Martin Marietta Materials	+2,9%
Dollar General Corp	+2,9%
Target Corp	+2,9%
Moody's Corp	+3,0%
PayPal Holdings	+3,0%
Elevance Health	+3,0%
Gartner	+3,0%
PPL Corp	+3,0%
Aptiv PLC	+3,1%
Xcel Energy	+3,1%
Iron Mountain	+3,1%
Crown Castle	+3,1%
Qnity Electronics Inc.	+3,1%
Rockwell Automation	+3,1%
Entergy Corporation	+3,1%
S&P Global	+3,1%
Williams-Sonoma	+3,2%
Ciena Corp	+3,2%
Centene Corp	+3,2%
PG&E Corp	+3,3%
Nike	+3,3%
ServiceNow Inc.	+3,4%
eBay	+3,4%
APA Corp	+3,5%
Autodesk	+3,6%
PTC	+3,6%
Edison International	+3,6%
lululemon athletica	+3,7%
Cadence Design Systems	+3,7%
BXP Inc.	+3,7%
Alexandria Real Estate Equities	+3,8%
Generac Holdings	+3,8%
American Water Works Company	+3,9%
Old Dominion Freight Line	+3,9%
Dell Technologies	+4,0%
Expeditors International of Washington	+4,0%
Eversource Energy	+4,1%
NetApp	+4,1%
TE Connectivity Ltd	+4,1%
F5, Inc.	+4,2%
C.H. Robinson Worldwide	+4,2%
CrowdStrike Holdings	+4,3%
Airbnb	+4,3%
Cbre Group	+4,5%
Constellation Energy Corp	+4,5%
Paycom Software	+4,6%
Arista Networks Inc	+4,7%
Albemarle Corp	+4,8%
Vistra Corp	+4,8%
Texas Pacific Land Corporation	+4,8%
Ingersoll Rand	+4,9%
Corpay	+4,9%
Wynn Resorts Limited	+5,1%
Garmin Ltd	+5,3%
Tyler Technologies	+5,5%
Baxter International	+5,6%
Vertex Pharmaceuticals	+5,6%
Moderna	+5,6%
Molina Healthcare	+6,0%
Newmont Corp	+6,1%
Applovin Corp	+6,2%
NRG Energy	+6,3%
Robinhood Markets	+6,7%
Akamai Technologies	+6,9%
DexCom	+7,3%
Applied Materials	+7,9%
Coinbase Global	+16,3%

AEX*	993,82	+0,6%
Midkap*	1.004,15	+0,7%
AMS Next 20®*	1.641,70	+2,2%
FTSE100	10.446,35	+0,4%
Dow Jones	49.431,58	0,0%
NASDAQ	22.534,494	-0,3%
S&P500	6.828,26	-0,1%
S&P Future	6.843,25	-0,1%
BEL20**	5.614,13	-0,2%
CAC 40**	8.340,56	+0,3%
DAX	24.914,88	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	171,38	174,61	-3,23	-1,8%	174,61	170,58	2.032.326	21:53
Abbott Laboratories	112,36	111,47	+0,89	+0,8%	113,11	111,40	5.335.686	21:53
ABBVIE	231,52	227,50	+4,02	+1,8%	234,74	228,00	5.341.196	21:53
Accenture PLC	223,16	222,05	+1,11	+0,5%	227,31	220,92	6.221.733	21:53
Adobe	263,06	262,50	+0,56	+0,2%	265,29	257,50	4.457.146	21:53
Advanced Micro Devices	207,05	205,94	+1,11	+0,5%	210,05	203,88	20.675.011	21:53
AES Corp	16,27	16,20	+0,07	+0,4%	16,60	15,98	7.578.685	21:53
Aflac	114,54	115,88	-1,35	-1,2%	116,17	114,50	1.653.119	21:53
Agilent Technologies	125,36	124,88	+0,48	+0,4%	127,77	125,02	987.892	21:53
Air Products & Chemicals	278,95	291,50	-12,56	-4,3%	286,84	277,97	2.380.830	21:53
Airbnb	120,93	115,96	+4,97	+4,3%	127,01	119,66	9.243.852	21:53
Akamai Technologies	111,88	104,61	+7,27	+6,9%	113,50	102,87	5.766.596	21:53
Albemarle Corp	166,52	158,93	+7,59	+4,8%	167,77	156,72	1.893.260	21:53
Alexandria Real Estate Equities	52,30	50,40	+1,90	+3,8%	53,36	51,01	1.200.855	21:53
Align Technology	185,58	183,86	+1,72	+0,9%	188,63	181,09	659.122	21:53
Allegion Public Limited	179,16	178,20	+0,96	+0,5%	180,23	177,20	729.372	21:53
Alliant Energy Corp	71,15	69,68	+1,47	+2,1%	71,38	69,66	2.153.697	21:53
Allstate Corp (The)	206,80	206,56	+0,24	+0,1%	207,73	204,16	1.003.749	21:53
Alphabet	305,98	309,37	-3,39	-1,1%	308,89	303,90	15.309.619	21:53
Alphabet	305,68	309,00	-3,32	-1,1%	308,63	303,71	30.057.646	21:53
Altria Group	67,12	67,01	+0,11	+0,2%	67,77	66,41	5.647.528	21:53
Amazon.com	198,56	199,60	-1,04	-0,5%	201,16	197,28	53.342.300	21:53
Amcor Plc	50,11	49,74	+0,37	+0,7%	50,58	49,48	3.746.661	21:53
Ameren Corp	110,44	109,34	+1,10	+1,0%	111,25	109,08	2.104.773	21:53
American Electric Power Company	129,58	126,43	+3,15	+2,5%	130,07	126,61	2.924.176	21:53
American Express Company	336,95	342,88	-5,94	-1,7%	344,87	336,21	2.637.708	21:53
American International Group	78,09	78,80	-0,71	-0,9%	79,26	76,88	2.053.708	21:53
American Tower Corp	191,70	188,19	+3,51	+1,9%	192,04	188,10	1.987.185	21:53
American Water Works Company	133,34	128,37	+4,97	+3,9%	133,37	127,88	2.344.806	21:53
Ameriprise Financial	471,79	467,30	+4,49	+1,0%	478,02	464,32	448.056	21:53
Ametek	228,81	228,69	+0,12	+0,1%	230,96	225,97	758.498	21:53
Amgen	369,12	366,20	+2,92	+0,8%	370,37	361,71	1.351.303	21:53
Amphenol Corp	145,75	143,73	+2,02	+1,4%	148,82	141,18	6.326.045	21:53
Analog Devices	336,14	331,36	+4,78	+1,4%	337,96	328,45	2.328.235	21:53
AO Smith Corp	80,28	79,62	+0,66	+0,8%	80,59	79,24	574.043	21:53
Aon plc	320,88	314,49	+6,39	+2,0%	322,39	313,21	1.547.649	21:53
APA Corp	27,88	26,92	+0,96	+3,5%	28,00	26,83	3.644.646	21:53
Apollo Global Management	124,64	125,37	-0,73	-0,6%	126,08	123,83	2.896.639	21:53
Apple	256,61	261,73	-5,13	-2,0%	262,23	255,45	37.466.828	21:53
Applied Materials	354,24	328,39	+25,85	+7,9%	376,32	353,78	12.613.434	21:53
Applovin Corp	389,61	366,91	+22,70	+6,2%	390,81	359,00	7.976.588	21:53
Aptiv PLC	85,54	83,00	+2,54	+3,1%	85,82	82,97	1.200.652	21:53
Arch Capital Group Ltd	98,15	99,85	-1,70	-1,7%	100,28	97,39	1.330.565	21:53
Archer Daniels Midland Company	69,44	69,50	-0,06	-0,1%	70,06	68,37	2.057.548	21:53
Ares Management Corp	133,51	133,94	-0,44	-0,3%	135,95	132,66	1.742.356	21:53
Arista Networks Inc	141,46	135,12	+6,34	+4,7%	148,77	138,00	18.956.649	21:53
Arthur J Gallagher & Co	208,34	204,79	+3,55	+1,7%	212,05	202,08	3.217.773	21:53
Assurant	216,80	214,48	+2,32	+1,1%	218,41	211,46	439.473	21:53
AT&T	28,63	28,80	-0,18	-0,6%	28,84	28,42	31.718.064	21:53
Atmos Energy Corp	179,01	177,77	+1,24	+0,7%	179,94	176,61	739.298	21:53
Autodesk	231,44	223,49	+7,95	+3,6%	233,63	222,88	1.981.264	21:53
Automatic Data Processing	211,85	209,96	+1,89	+0,9%	213,36	209,05	2.750.389	21:53
AutoZone	3.841,40	3.788,71	+52,69	+1,4%	3.887,03	3.811,23	65.581	21:53
AvalonBay Communities	176,07	175,26	+0,81	+0,5%	177,60	174,23	478.007	21:53
Avery Dennison Corp	195,28	195,55	-0,28	-0,1%	196,90	193,76	341.723	21:53
Axon Enterprise	429,09	435,81	-6,72	-1,5%	446,00	420,61	728.645	21:53
Baker Hughes Company	60,93	61,39	-0,46	-0,7%	61,62	60,25	5.880.760	21:53
Ball Corp	67,32	66,72	+0,60	+0,9%	67,70	65,82	996.008	21:53
Bank of America Corp	52,42	52,52	-0,10	-0,2%	52,82	51,44	25.081.823	21:53
Bank of New York Mellon Corp	117,39	114,91	+2,48	+2,2%	117,84	112,83	2.428.038	21:53
Baxter International	19,75	18,71	+1,04	+5,6%	20,13	18,61	12.174.889	21:53
Becton Dickinson and Co	175,96	177,81	-1,85	-1,0%	180,23	175,90	2.136.904	21:53
Berkshire Hathaway	497,64	500,01	-2,38	-0,5%	502,38	495,50	2.635.267	21:53
Best Buy Company	65,77	64,87	+0,90	+1,4%	66,34	64,25	2.837.383	21:53
Biogen	196,77	195,50	+1,27	+0,6%	199,50	195,52	946.895	21:53
Bio-Techne Corp	59,71	59,54	+0,17	+0,3%	61,14	59,07	2.095.266	21:53
Blackrock	1.068,13	1.055,63	+12,50	+1,2%	1.071,99	1.047,00	424.063	21:53
Blackstone	129,46	129,77	-0,31	-0,2%	131,83	128,91	4.072.754	21:53
Block Inc	49,75	49,09	+0,66	+1,3%	50,41	48,89	8.110.206	21:53
Boeing Company	242,26	239,35	+2,91	+1,2%	246,51	240,72	5.263.481	21:53
Booking Holdings	4.126,66	4.159,10	-32,45	-0,8%	4.192,00	4.071,60	497.086	21:53
Boston Scientific Corp	74,58	74,12	+0,46	+0,6%	76,37	74,43	9.436.986	21:53
Bristol-Myers Squibb Co	60,53	59,86	+0,67	+1,1%	60,95	60,02	6.351.621	21:53
Broadcom Inc.	326,04	331,17	-5,13	-1,5%	334,32	325,00	13.309.953	21:53
Broadridge Financial Solutions	173,55	170,47	+3,08	+1,8%	174,62	169,78	1.245.850	21:53
Brown & Brown	68,51	69,53	-1,02	-1,5%	70,62	68,03	3.574.810	21:53
Brown-Forman Corp	29,86	30,67	-0,81	-2,6%	30,58	29,21	2.652.069	21:53
Builders FirstSource	115,67	120,57	-4,91	-4,1%	121,80	114,84	3.570.486	21:53
Bunge Global SA	122,24	121,74	+0,50	+0,4%	124,78	120,69	869.173	21:53
BXP Inc.	61,29	59,07	+2,22	+3,7%	61,99	59,44	1.662.747	21:53
C.H. Robinson Worldwide	174,81	167,78	+7,03	+4,2%	180,18	167,84	5.511.252	21:53
Cadence Design Systems	299,10	288,33	+10,77	+3,7%	300,73	287,44	1.969.493	21:53
Camden Property Trust	107,97	107,48	+0,49	+0,5%	109,35	107,56	963.504	21:53
Capital One Financial	207,44	206,89	+0,55	+0,3%	208,74	202,24	3.728.316	21:53
Cardinal Health	220,10	215,06	+5,04	+2,3%	221,72	216,80	675.442	21:53
Carnival Corp	31,75	32,60	-0,85	-2,6%	32,38	31,36	12.052.474	21:53
Carrier Global Corp	65,52	64,89	+0,63	+1,0%	65,93	64,52	3.574.781	21:53
Carvana Co	341,47	344,14	-2,67	-0,8%	351,19	336,11	2.297.950	21:53
Caterpillar	773,86	758,29	+15,57	+2,1%	784,00	747,42	2.589.692	21:53
Cboe Global Markets	273,89	270,60	+3,29	+1,2%	274,23	270,92	489.876	21:53
Cbre Group	142,35	136,28	+6,07	+4,5%	144,95	132,23	5.736.550	21:53
CDW Corp	126,96	126,83	+0,13	+0,1%	129,84	126,53	1.687.963	21:53
Cencora	360,26	351,06	+9,20	+2,6%	364,67	354,38	609.332	21:53
Centene Corp	40,45	39,18	+1,27	+3,2%	40,68	38,85	2.948.648	21:53
CenterPoint Energy	42,40	41,66	+0,74	+1,8%	42,57	41,56	4.603.070	21:53
CF Industries Holding	94,37	94,16	+0,21	+0,2%	95,26	92,15	771.977	21:53
Charles River Laboratories International	160,11	158,74	+1,37	+0,9%	163,33	156,58	708.194	21:53
Charles Schwab Corp (The)	93,57	95,08	-1,52	-1,6%	94,52	93,01	9.740.939	21:53
Charter Communications	239,36	238,08	+1,28	+0,5%	242,04	236,55	1.319.914	21:53
Chevron Corp	183,30	182,40	+0,90	+0,5%	184,84	181,72	6.245.301	21:53