S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7403,050 -5,45 -0,07% (22:39)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dominion Energy	+9,4%
Cognizant Technology Solutions Corp	+9,0%
ServiceNow Inc.	+8,8%
EPAM Systems	+8,0%
Adobe	+7,9%
Fair Isaac Corp	+7,7%
Gartner	+6,3%
Corpay	+6,2%
Boston Scientific Corp	+6,2%
C.H. Robinson Worldwide	+6,1%
DexCom	+5,6%
Factset Research Systems	+5,5%
Verisk Analytics	+5,5%
Trade Desk (The)	+5,3%
Cintas Corp	+5,2%
Accenture PLC	+5,2%
Skyworks Solutions	+4,9%
GoDaddy	+4,8%
ZOETIS	+4,7%
F5, Inc.	+4,7%
Intuitive Surgical	+4,5%
Motorola Solutions	+4,4%
Mettler-Toledo International	+4,3%
3M Company	+4,3%
Brown & Brown	+4,2%
CrowdStrike Holdings	+4,2%
Autodesk	+4,1%
Abbott Laboratories	+4,1%
MSCI	+4,0%
Tractor Supply Co	+4,0%
Erie Indemnity Company	+4,0%
Automatic Data Processing	+3,9%
American Tower Corp	+3,9%
Gen Digital	+3,8%
Crown Castle	+3,8%
Alexandria Real Estate Equities	+3,8%
Dollar General Corp	+3,8%
Equifax	+3,8%
Fidelity National Information Services	+3,7%
O'Reilly Automotive Inc	+3,7%
Constellation Brands	+3,6%
Arthur J Gallagher & Co	+3,6%
S&P Global	+3,6%
Pool Corp	+3,5%
Copart	+3,5%
WR Berkley Corp	+3,5%
Insulet Corp	+3,5%
Kroger Co (The)	+3,5%
Broadridge Financial Solutions	+3,4%
Salesforce	+3,4%
Willis Towers Watson Public Limited	+3,4%
Moody's Corp	+3,4%
Chipotle Mexican Grill	+3,4%
Omnicom Group	+3,3%
Paychex	+3,3%
Baker Hughes Company	+3,3%
Hormel Foods Corp	+3,2%
IDEXX Laboratories	+3,2%
SLB Limited	+3,2%
Valero Energy Corp	+3,1%
Roper Technologies	+3,1%
JM Smucker Company (The)	+3,1%
Workday	+3,1%
Marsh	+3,0%
Netflix Inc.	+3,0%
Republic Services	+3,0%
Fortinet	+3,0%
APA Corp	+3,0%
Invitation Homes	+3,0%
American International Group	+2,9%
Aon plc	+2,9%
T-Mobile US	+2,9%
TransDigm Group	+2,9%
Baxter International	+2,9%
Best Buy Company	+2,9%
Church & Dwight Co	+2,9%
Tyler Technologies	+2,8%
Jacobs Solutions	+2,8%
RTX Corp	+2,8%
Conagra Brands	+2,8%
NVR	+2,8%
J.B. Hunt Transport Services	+2,7%
Costco Wholesale Corp	+2,7%
Chevron Corp	+2,6%
Bio-Techne Corp	+2,6%
Intuit	+2,6%
Clorox Company	+2,6%
Solventum Corp	+2,6%
General Dynamics Corp	+2,6%
VeriSign	+2,6%
L3Harris Technologies	+2,5%
Hershey Company (The)	+2,5%
BXP Inc.	+2,5%
Halliburton Company	+2,4%
AvalonBay Communities	+2,4%
Equity Residential	+2,4%
Fiserv Inc.	+2,4%
Lockheed Martin Corp	+2,4%
Mastercard	+2,4%
Cardinal Health	+2,3%
Host Hotels & Resorts	+2,3%
Allegion Public Limited	+2,3%
Rollins	+2,2%
Cooper Companies (The)	+2,2%
McDonald's Corp	+2,2%
EQT Corp	+2,2%
Veralto Corp	+2,2%
DoorDash	+2,2%
IQVIA Holdings	+2,2%
Amcor Plc	+2,2%
CME Group	+2,2%
VICI Properties	+2,2%
VISA	+2,1%
Stryker Corp	+2,1%
Progressive Corp	+2,1%
TKO Group Holdings	+2,1%
Loews Corp	+2,1%
Laboratory Corp	+2,1%
Kimco Realty Corp	+2,1%
Travelers Companies (The)	+2,1%
Textron	+2,1%
Phillips 66	+2,1%
MetLife	+2,0%
Colgate-Palmolive Company	+2,0%
Molson Coors Beverage Company	+2,0%
Essex Property Trust	+2,0%
Arch Capital Group Ltd	+2,0%
American Electric Power Company	+2,0%
Camden Property Trust	+2,0%
McKesson Corp	+2,0%
Fox Corp	+2,0%
Mid-America Apartment Communities	+2,0%
Mondelez International	+2,0%
Kraft Heinz Company (The)	+2,0%
EOG Resources	+2,0%
The Hartford Insurance Group Inc.	+2,0%
Chubb Limited	+1,9%
Palo Alto Networks Inc	+1,9%
CDW Corp	+1,9%
Principal Financial Group	+1,9%
Bank of America Corp	+1,9%
TJX Companies	+1,9%
Honeywell International	+1,9%
Dominos Pizza Inc	+1,9%
Lennar Corp	+1,8%
Axon Enterprise	+1,8%
Dollar Tree	+1,8%
Evergy	+1,8%
Allstate Corp (The)	+1,8%
MARATHON PETROLEUM Corp	+1,8%
Expand Energy Corporation	+1,8%
Quest Diagnostics	+1,8%
QUALCOMM	+1,8%
Bunge Global SA	+1,8%
ConocoPhillips	+1,8%
Union Pacific Corp	+1,7%
Extra Space Storage	+1,7%
Keurig Dr Pepper	+1,7%
Nasdaq	+1,7%
Northrop Grumman Corp	+1,7%
Zimmer Biomet Holdings	+1,7%
Cencora	+1,7%
Marriott International	+1,7%
AT&T	+1,7%
Alliant Energy Corp	+1,7%
CoStar Group	+1,7%
Monster Beverage Corp	+1,7%
Charles Schwab Corp (The)	+1,7%
Revvity	+1,6%
Regency Centers Corp	+1,6%
Exxon Mobil Corp	+1,6%
The Campbell's Company	+1,6%
Nike	+1,6%
Fox Corp	+1,6%
News Corp	+1,6%
Global Payments	+1,6%
GE Aerospace	+1,6%
Jack Henry & Associates	+1,6%
Aflac	+1,6%
Duke Energy Corp	+1,6%
International Business Machines Corp	+1,6%
Yum! Brands	+1,6%
ONEOK	+1,6%
DR Horton	+1,6%
Medtronic plc	+1,5%
Target Corp	+1,5%
Federal Realty Investment Trust	+1,5%
Pultegroup	+1,5%
Globe Life	+1,5%
PTC	+1,5%
Pinnacle West Capital Corp	+1,4%
UDR	+1,4%
Tapestry	+1,4%
Walmart	+1,4%
Cincinnati Financial Corp	+1,4%
Assurant	+1,4%
General Mills	+1,4%
Exelon Corp	+1,4%
Tyson Foods	+1,4%
News Corp	+1,3%
AutoZone	+1,3%
Eversource Energy	+1,3%
Waste Management	+1,3%
Sysco Corp	+1,3%
Norfolk Southern Corp	+1,3%
Wells Fargo & Co	+1,3%
Prologis	+1,3%
Edwards Lifesciences Corp	+1,3%
Southern Company (The)	+1,3%
Public Storage	+1,3%
PACCAR	+1,3%
GE HealthCare Technologies	+1,3%
AO Smith Corp	+1,2%
Danaher Corp	+1,2%
FirstEnergy Corp	+1,2%
Atmos Energy Corp	+1,2%
Regions Financial Corp	+1,2%
Berkshire Hathaway	+1,2%
DTE Energy Company	+1,2%
Everest Group Ltd	+1,2%
Walt Disney Company (The)	+1,2%
Bank of New York Mellon Corp	+1,2%
ResMed	+1,2%
Ball Corp	+1,1%
CSX Corp	+1,1%
Deckers Outdoor Corp	+1,1%
Snap-on	+1,1%
Consolidated Edison	+1,1%
Airbnb	+1,1%
Intercontinental Exchange	+1,1%
Merck & Co	+1,1%
SBA Communications Corp	+1,1%
Philip Morris International	+1,1%
eBay	+1,1%
Prudential Financial	+1,0%
Johnson & Johnson	+1,0%
Carnival Corporation Ltd.	+1,0%
Diamondback Energy	+1,0%
Huntington Ingalls Industries	+1,0%
Targa Resources Corp	+1,0%
Invesco Ltd	+1,0%
Pentair plc	+1,0%
Leidos Holdings	+1,0%
PPG Industries	+1,0%
JPMorgan Chase & Co	+1,0%
Align Technology	+1,0%
Verizon Communications	+1,0%
lululemon athletica	+1,0%
Linde plc	+1,0%
Ameren Corp	+0,9%
Realty Income Corp	+0,9%
Cboe Global Markets	+0,9%
Sherwin-Williams Company (The)	+0,9%
Waters Corp	+0,9%
Altria Group	+0,9%
Home Depot	+0,9%
International Flavors & Fragrances	+0,8%
Expeditors International of Washington	+0,8%
Palantir Technologies	+0,8%
Weyerhaeuser Company	+0,8%
Thermo Fisher Scientific	+0,8%
Ventas	+0,8%
McCormick & Company	+0,8%
M&T Bank Corp	+0,7%
Illinois Tool Works	+0,7%
Nordson Corp	+0,7%
Newmont Corp	+0,7%
CMS Energy Corp	+0,7%
Healthpeak Properties	+0,7%
Comcast Corp	+0,7%
Kimberly-Clark Corp	+0,7%
Ecolab	+0,7%
Archer Daniels Midland Company	+0,6%
Northern Trust Corp	+0,6%
HP	+0,6%
AES Corp	+0,6%
US Bancorp	+0,6%
Cisco Systems	+0,6%
Charter Communications	+0,6%
State Street Corp	+0,6%
Hilton Worldwide Holdings	+0,6%
NetApp	+0,6%
Masco Corp	+0,6%
Garmin Ltd	+0,6%
Procter & Gamble Company	+0,6%
Booking Holdings Inc.	+0,6%
Bristol-Myers Squibb Co	+0,6%
NiSource	+0,5%
Fortive Corp	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
Kinder Morgan	+0,5%
Entergy Corporation	+0,5%
International Paper Co	+0,5%
Coca-Cola Company	+0,5%
Cigna Group (The)	+0,5%
Citizens Financial Group	+0,5%
IDEX Corp	+0,5%
Old Dominion Freight Line	+0,5%
West Pharmaceutical Services	+0,5%
Fifth Third Bancorp	+0,5%
Deere & Company	+0,5%
CenterPoint Energy	+0,4%
Franklin Resources	+0,4%
WEC Energy Group	+0,4%
Kenvue	+0,4%
American Water Works Company	+0,4%
PNC Financial Services Group	+0,4%
Warner Bros Discovery	+0,4%
Devon Energy Corp	+0,4%
Avery Dennison Corp	+0,4%
Stanley Black & Decker	+0,4%
Huntington Bancshares	+0,4%
Microsoft Corp	+0,4%
Block Inc	+0,4%
Cbre Group	+0,4%
Universal Health Services	+0,4%
Blackrock	+0,4%
T Rowe Price Group	+0,4%
STERIS plc	+0,4%
Texas Pacific Land Corporation	+0,4%
Elevance Health	+0,4%
Datadog	+0,4%
Agilent Technologies	+0,3%
Lennox International	+0,3%
Analog Devices	+0,3%
MGM Resorts International	+0,3%
Equinix	+0,3%
Williams-Sonoma	+0,3%
Genuine Parts Company	+0,3%
Zebra Technologies Corp	+0,3%
Humana	+0,3%
Raymond James Financial	+0,3%
Ares Management Corp	+0,2%
Xcel Energy	+0,2%
Electronic Arts	+0,2%
Teledyne Technologies	+0,2%
Biogen	+0,2%
Ameriprise Financial	+0,2%
Simon Property Group	+0,2%
PPL Corp	+0,2%
Starbucks Corp	+0,2%
KeyCorp	+0,2%
CRH Public Limited	+0,2%
Otis Worldwide Corp	+0,2%
Truist Financial Corp	+0,2%
Xylem	+0,2%
First Solar	+0,2%
Wynn Resorts Limited	+0,1%
Occidental Petroleum Corp	+0,1%
CVS HEALTH Corp	+0,1%
Viatris	+0,1%
Morgan Stanley	+0,1%
Fastenal Co	+0,1%
Boeing Company	+0,1%
Robinhood Markets	0,0%
Delta Air Lines	0,0%
Alphabet	0,0%
Gilead Sciences	0,0%
Dover Corp	0,0%
Pfizer Inc	0,0%
Digital Realty Trust	0,0%
Uber Technologies	0,0%
Henry Schein	0,0%
NXP Semiconductors NV	0,0%
PayPal Holdings	0,0%
CF Industries Holding	0,0%
Capital One Financial	0,0%
HCA Healthcare	0,0%
Pepsico	0,0%
Williams Companies	-0,1%
Alphabet	-0,1%
Centene Corp	-0,1%
DaVita	-0,1%
Take-Two Interactive Software	-0,1%
Apple	-0,1%
Incyte Corp	-0,1%
Lowe's Companies	-0,1%
Arista Networks Inc	-0,2%
Carrier Global Corp	-0,2%
Sempra	-0,2%
Goldman Sachs Group	-0,2%
Nucor Corp	-0,2%
Ralph Lauren Corp	-0,3%
Hewlett Packard Enterprise Company	-0,3%
Smurfit WestRock plc	-0,3%
Jabil	-0,3%
Estee Lauder Companies (The)	-0,3%
United Airlines Holdings	-0,4%
Southwest Airlines Co	-0,4%
Builders FirstSource	-0,4%
American Express Company	-0,4%
Cadence Design Systems	-0,4%
ABBVIE	-0,4%
Synchrony Financial	-0,4%
Intel Corp	-0,5%
Meta Platforms	-0,5%
Welltower	-0,5%
Parker-Hannifin Corp	-0,5%
Martin Marietta Materials	-0,5%
Ingersoll Rand	-0,5%
Dow	-0,5%
Brown-Forman Corp	-0,5%
Vulcan Materials Company(Holding Company)	-0,6%
Super Micro Computer	-0,6%
WW Grainger	-0,6%
EchoStar Corp	-0,6%
Charles River Laboratories International	-0,6%
Emerson Electric Co	-0,6%
Amgen	-0,6%
Packaging Corp	-0,7%
Paramount Skydance Corporation	-0,7%
Air Products & Chemicals	-0,7%
Unitedhealth Group	-0,7%
Advanced Micro Devices	-0,7%
Blackstone	-0,7%
Texas Instruments	-0,7%
Becton Dickinson and Co	-0,8%
Ross Stores	-0,8%
Citigroup	-0,8%
Live Nation Entertainment	-0,8%
Amazon.com	-0,9%
Iron Mountain	-0,9%
Ametek	-0,9%
Apollo Global Management	-0,9%
Interactive Brokers Group Inc	-1,0%
KKR & Co	-1,0%
Darden Restaurants	-1,1%
Edison International	-1,1%
Microchip Technology	-1,2%
NVIDIA Corp	-1,2%
Broadcom Inc.	-1,2%
LyondellBasell Industries NV	-1,3%
Howmet Aerospace	-1,3%
Expedia Group	-1,3%
Corteva	-1,3%
Trane Technologies plc	-1,3%
Trimble	-1,3%
DuPont de Nemours	-1,3%
Wabtec	-1,4%
Hasbro	-1,6%
PG&E Corp	-1,6%
FedEx Corp	-1,6%
Dell Technologies	-1,6%
Mosaic Company (The)	-1,7%
Eli Lilly & Co	-1,7%
Applovin Corp	-1,7%
Norwegian Cruise Line Holdings Ltd	-1,7%
Carvana Co	-1,7%
United Rentals	-1,7%
NRG Energy	-1,8%
Las Vegas Sands Corp	-1,9%
Hubbell	-1,9%
Constellation Energy Corp	-1,9%
Moderna	-2,0%
Vistra Corp	-2,1%
TE Connectivity Ltd	-2,3%
Synopsys	-2,3%
General Motors Company	-2,4%
Aptiv PLC	-2,4%
Keysight Technologies	-2,4%
Casey's General Stores	-2,5%
Albemarle Corp	-2,6%
Steel Dynamics	-2,6%
Amphenol Corp	-2,6%
Cummins	-2,7%
Ford Motor Company	-2,8%
Caterpillar	-2,8%
Rockwell Automation	-2,8%
Tesla	-2,9%
Ulta Beauty	-2,9%
Royal Caribbean Group	-3,0%
Vertex Pharmaceuticals	-3,0%
Coinbase Global	-3,1%
Akamai Technologies	-3,2%
ON Semiconductor Corp	-3,3%
Oracle Corp	-3,3%
United Parcel Service	-3,4%
GE Vernova	-3,5%
EMCOR Group	-3,9%
Freeport-McMoran	-4,0%
Johnson Controls International plc	-4,1%
Generac Holdings	-4,1%
Monolithic Power Systems	-4,1%
Eaton Corp	-4,4%
Nextera Energy Inc	-4,6%
Western Digital Corp	-4,8%
Teradyne	-5,0%
Coherent Corp	-5,1%
Qnity Electronics Inc.	-5,2%
Applied Materials	-5,3%
SanDisk Corp.	-5,3%
Ciena Corp	-5,4%
Micron Technology Inc	-5,9%
Quanta Services	-6,0%
Seagate Technology Holdings PLC	-6,9%
Corning	-6,9%
Comfort Systems USA	-6,9%
Lam Research Corp	-7,1%
KLA Corp	-7,2%
Vertiv Holdings Co	-8,4%
Lumentum Holdings	-8,7%
Regeneron Pharmaceuticals	-9,8%

Regeneron Pharmaceuticals	-9,8%
Lumentum Holdings	-8,7%
Vertiv Holdings Co	-8,4%
KLA Corp	-7,2%
Lam Research Corp	-7,1%
Comfort Systems USA	-6,9%
Corning	-6,9%
Seagate Technology Holdings PLC	-6,9%
Quanta Services	-6,0%
Micron Technology Inc	-5,9%
Ciena Corp	-5,4%
SanDisk Corp.	-5,3%
Applied Materials	-5,3%
Qnity Electronics Inc.	-5,2%
Coherent Corp	-5,1%
Teradyne	-5,0%
Western Digital Corp	-4,8%
Nextera Energy Inc	-4,6%
Eaton Corp	-4,4%
Monolithic Power Systems	-4,1%
Generac Holdings	-4,1%
Johnson Controls International plc	-4,1%
Freeport-McMoran	-4,0%
EMCOR Group	-3,9%
GE Vernova	-3,5%
United Parcel Service	-3,4%
Oracle Corp	-3,3%
ON Semiconductor Corp	-3,3%
Akamai Technologies	-3,2%
Coinbase Global	-3,1%
Vertex Pharmaceuticals	-3,0%
Royal Caribbean Group	-3,0%
Ulta Beauty	-2,9%
Tesla	-2,9%
Rockwell Automation	-2,8%
Caterpillar	-2,8%
Ford Motor Company	-2,8%
Cummins	-2,7%
Amphenol Corp	-2,6%
Steel Dynamics	-2,6%
Albemarle Corp	-2,6%
Casey's General Stores	-2,5%
Keysight Technologies	-2,4%
Aptiv PLC	-2,4%
General Motors Company	-2,4%
Synopsys	-2,3%
TE Connectivity Ltd	-2,3%
Vistra Corp	-2,1%
Moderna	-2,0%
Constellation Energy Corp	-1,9%
Hubbell	-1,9%
Las Vegas Sands Corp	-1,9%
NRG Energy	-1,8%
United Rentals	-1,7%
Carvana Co	-1,7%
Norwegian Cruise Line Holdings Ltd	-1,7%
Applovin Corp	-1,7%
Eli Lilly & Co	-1,7%
Mosaic Company (The)	-1,7%
Dell Technologies	-1,6%
FedEx Corp	-1,6%
PG&E Corp	-1,6%
Hasbro	-1,6%
Wabtec	-1,4%
DuPont de Nemours	-1,3%
Trimble	-1,3%
Trane Technologies plc	-1,3%
Corteva	-1,3%
Expedia Group	-1,3%
Howmet Aerospace	-1,3%
LyondellBasell Industries NV	-1,3%
Broadcom Inc.	-1,2%
NVIDIA Corp	-1,2%
Microchip Technology	-1,2%
Edison International	-1,1%
Darden Restaurants	-1,1%
KKR & Co	-1,0%
Interactive Brokers Group Inc	-1,0%
Apollo Global Management	-0,9%
Ametek	-0,9%
Iron Mountain	-0,9%
Amazon.com	-0,9%
Live Nation Entertainment	-0,8%
Citigroup	-0,8%
Ross Stores	-0,8%
Becton Dickinson and Co	-0,8%
Texas Instruments	-0,7%
Blackstone	-0,7%
Advanced Micro Devices	-0,7%
Unitedhealth Group	-0,7%
Air Products & Chemicals	-0,7%
Paramount Skydance Corporation	-0,7%
Packaging Corp	-0,7%
Amgen	-0,6%
Emerson Electric Co	-0,6%
Charles River Laboratories International	-0,6%
EchoStar Corp	-0,6%
WW Grainger	-0,6%
Super Micro Computer	-0,6%
Vulcan Materials Company(Holding Company)	-0,6%
Brown-Forman Corp	-0,5%
Dow	-0,5%
Ingersoll Rand	-0,5%
Martin Marietta Materials	-0,5%
Parker-Hannifin Corp	-0,5%
Welltower	-0,5%
Meta Platforms	-0,5%
Intel Corp	-0,5%
Synchrony Financial	-0,4%
ABBVIE	-0,4%
Cadence Design Systems	-0,4%
American Express Company	-0,4%
Builders FirstSource	-0,4%
Southwest Airlines Co	-0,4%
United Airlines Holdings	-0,4%
Estee Lauder Companies (The)	-0,3%
Jabil	-0,3%
Smurfit WestRock plc	-0,3%
Hewlett Packard Enterprise Company	-0,3%
Ralph Lauren Corp	-0,3%
Nucor Corp	-0,2%
Goldman Sachs Group	-0,2%
Sempra	-0,2%
Carrier Global Corp	-0,2%
Arista Networks Inc	-0,2%
Lowe's Companies	-0,1%
Incyte Corp	-0,1%
Apple	-0,1%
Take-Two Interactive Software	-0,1%
DaVita	-0,1%
Centene Corp	-0,1%
Alphabet	-0,1%
Williams Companies	-0,1%
Pepsico	0,0%
HCA Healthcare	0,0%
Capital One Financial	0,0%
CF Industries Holding	0,0%
PayPal Holdings	0,0%
NXP Semiconductors NV	0,0%
Henry Schein	0,0%
Uber Technologies	0,0%
Digital Realty Trust	0,0%
Pfizer Inc	0,0%
Dover Corp	0,0%
Gilead Sciences	0,0%
Alphabet	0,0%
Delta Air Lines	0,0%
Robinhood Markets	0,0%
Boeing Company	+0,1%
Fastenal Co	+0,1%
Morgan Stanley	+0,1%
Viatris	+0,1%
CVS HEALTH Corp	+0,1%
Occidental Petroleum Corp	+0,1%
Wynn Resorts Limited	+0,1%
First Solar	+0,2%
Xylem	+0,2%
Truist Financial Corp	+0,2%
Otis Worldwide Corp	+0,2%
CRH Public Limited	+0,2%
KeyCorp	+0,2%
Starbucks Corp	+0,2%
PPL Corp	+0,2%
Simon Property Group	+0,2%
Ameriprise Financial	+0,2%
Biogen	+0,2%
Teledyne Technologies	+0,2%
Electronic Arts	+0,2%
Xcel Energy	+0,2%
Ares Management Corp	+0,2%
Raymond James Financial	+0,3%
Humana	+0,3%
Zebra Technologies Corp	+0,3%
Genuine Parts Company	+0,3%
Williams-Sonoma	+0,3%
Equinix	+0,3%
MGM Resorts International	+0,3%
Analog Devices	+0,3%
Lennox International	+0,3%
Agilent Technologies	+0,3%
Datadog	+0,4%
Elevance Health	+0,4%
Texas Pacific Land Corporation	+0,4%
STERIS plc	+0,4%
T Rowe Price Group	+0,4%
Blackrock	+0,4%
Universal Health Services	+0,4%
Cbre Group	+0,4%
Block Inc	+0,4%
Microsoft Corp	+0,4%
Huntington Bancshares	+0,4%
Stanley Black & Decker	+0,4%
Avery Dennison Corp	+0,4%
Devon Energy Corp	+0,4%
Warner Bros Discovery	+0,4%
PNC Financial Services Group	+0,4%
American Water Works Company	+0,4%
Kenvue	+0,4%
WEC Energy Group	+0,4%
Franklin Resources	+0,4%
CenterPoint Energy	+0,4%
Deere & Company	+0,5%
Fifth Third Bancorp	+0,5%
West Pharmaceutical Services	+0,5%
Old Dominion Freight Line	+0,5%
IDEX Corp	+0,5%
Citizens Financial Group	+0,5%
Cigna Group (The)	+0,5%
Coca-Cola Company	+0,5%
International Paper Co	+0,5%
Entergy Corporation	+0,5%
Kinder Morgan	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
Fortive Corp	+0,5%
NiSource	+0,5%
Bristol-Myers Squibb Co	+0,6%
Booking Holdings Inc.	+0,6%
Procter & Gamble Company	+0,6%
Garmin Ltd	+0,6%
Masco Corp	+0,6%
NetApp	+0,6%
Hilton Worldwide Holdings	+0,6%
State Street Corp	+0,6%
Charter Communications	+0,6%
Cisco Systems	+0,6%
US Bancorp	+0,6%
AES Corp	+0,6%
HP	+0,6%
Northern Trust Corp	+0,6%
Archer Daniels Midland Company	+0,6%
Ecolab	+0,7%
Kimberly-Clark Corp	+0,7%
Comcast Corp	+0,7%
Healthpeak Properties	+0,7%
CMS Energy Corp	+0,7%
Newmont Corp	+0,7%
Nordson Corp	+0,7%
Illinois Tool Works	+0,7%
M&T Bank Corp	+0,7%
McCormick & Company	+0,8%
Ventas	+0,8%
Thermo Fisher Scientific	+0,8%
Weyerhaeuser Company	+0,8%
Palantir Technologies	+0,8%
Expeditors International of Washington	+0,8%
International Flavors & Fragrances	+0,8%
Home Depot	+0,9%
Altria Group	+0,9%
Waters Corp	+0,9%
Sherwin-Williams Company (The)	+0,9%
Cboe Global Markets	+0,9%
Realty Income Corp	+0,9%
Ameren Corp	+0,9%
Linde plc	+1,0%
lululemon athletica	+1,0%
Verizon Communications	+1,0%
Align Technology	+1,0%
JPMorgan Chase & Co	+1,0%
PPG Industries	+1,0%
Leidos Holdings	+1,0%
Pentair plc	+1,0%
Invesco Ltd	+1,0%
Targa Resources Corp	+1,0%
Huntington Ingalls Industries	+1,0%
Diamondback Energy	+1,0%
Carnival Corporation Ltd.	+1,0%
Johnson & Johnson	+1,0%
Prudential Financial	+1,0%
eBay	+1,1%
Philip Morris International	+1,1%
SBA Communications Corp	+1,1%
Merck & Co	+1,1%
Intercontinental Exchange	+1,1%
Airbnb	+1,1%
Consolidated Edison	+1,1%
Snap-on	+1,1%
Deckers Outdoor Corp	+1,1%
CSX Corp	+1,1%
Ball Corp	+1,1%
ResMed	+1,2%
Bank of New York Mellon Corp	+1,2%
Walt Disney Company (The)	+1,2%
Everest Group Ltd	+1,2%
DTE Energy Company	+1,2%
Berkshire Hathaway	+1,2%
Regions Financial Corp	+1,2%
Atmos Energy Corp	+1,2%
FirstEnergy Corp	+1,2%
Danaher Corp	+1,2%
AO Smith Corp	+1,2%
GE HealthCare Technologies	+1,3%
PACCAR	+1,3%
Public Storage	+1,3%
Southern Company (The)	+1,3%
Edwards Lifesciences Corp	+1,3%
Prologis	+1,3%
Wells Fargo & Co	+1,3%
Norfolk Southern Corp	+1,3%
Sysco Corp	+1,3%
Waste Management	+1,3%
Eversource Energy	+1,3%
AutoZone	+1,3%
News Corp	+1,3%
Tyson Foods	+1,4%
Exelon Corp	+1,4%
General Mills	+1,4%
Assurant	+1,4%
Cincinnati Financial Corp	+1,4%
Walmart	+1,4%
Tapestry	+1,4%
UDR	+1,4%
Pinnacle West Capital Corp	+1,4%
PTC	+1,5%
Globe Life	+1,5%
Pultegroup	+1,5%
Federal Realty Investment Trust	+1,5%
Target Corp	+1,5%
Medtronic plc	+1,5%
DR Horton	+1,6%
ONEOK	+1,6%
Yum! Brands	+1,6%
International Business Machines Corp	+1,6%
Duke Energy Corp	+1,6%
Aflac	+1,6%
Jack Henry & Associates	+1,6%
GE Aerospace	+1,6%
Global Payments	+1,6%
News Corp	+1,6%
Fox Corp	+1,6%
Nike	+1,6%
The Campbell's Company	+1,6%
Exxon Mobil Corp	+1,6%
Regency Centers Corp	+1,6%
Revvity	+1,6%
Charles Schwab Corp (The)	+1,7%
Monster Beverage Corp	+1,7%
CoStar Group	+1,7%
Alliant Energy Corp	+1,7%
AT&T	+1,7%
Marriott International	+1,7%
Cencora	+1,7%
Zimmer Biomet Holdings	+1,7%
Northrop Grumman Corp	+1,7%
Nasdaq	+1,7%
Keurig Dr Pepper	+1,7%
Extra Space Storage	+1,7%
Union Pacific Corp	+1,7%
ConocoPhillips	+1,8%
Bunge Global SA	+1,8%
QUALCOMM	+1,8%
Quest Diagnostics	+1,8%
Expand Energy Corporation	+1,8%
MARATHON PETROLEUM Corp	+1,8%
Allstate Corp (The)	+1,8%
Evergy	+1,8%
Dollar Tree	+1,8%
Axon Enterprise	+1,8%
Lennar Corp	+1,8%
Dominos Pizza Inc	+1,9%
Honeywell International	+1,9%
TJX Companies	+1,9%
Bank of America Corp	+1,9%
Principal Financial Group	+1,9%
CDW Corp	+1,9%
Palo Alto Networks Inc	+1,9%
Chubb Limited	+1,9%
The Hartford Insurance Group Inc.	+2,0%
EOG Resources	+2,0%
Kraft Heinz Company (The)	+2,0%
Mondelez International	+2,0%
Mid-America Apartment Communities	+2,0%
Fox Corp	+2,0%
McKesson Corp	+2,0%
Camden Property Trust	+2,0%
American Electric Power Company	+2,0%
Arch Capital Group Ltd	+2,0%
Essex Property Trust	+2,0%
Molson Coors Beverage Company	+2,0%
Colgate-Palmolive Company	+2,0%
MetLife	+2,0%
Phillips 66	+2,1%
Textron	+2,1%
Travelers Companies (The)	+2,1%
Kimco Realty Corp	+2,1%
Laboratory Corp	+2,1%
Loews Corp	+2,1%
TKO Group Holdings	+2,1%
Progressive Corp	+2,1%
Stryker Corp	+2,1%
VISA	+2,1%
VICI Properties	+2,2%
CME Group	+2,2%
Amcor Plc	+2,2%
IQVIA Holdings	+2,2%
DoorDash	+2,2%
Veralto Corp	+2,2%
EQT Corp	+2,2%
McDonald's Corp	+2,2%
Cooper Companies (The)	+2,2%
Rollins	+2,2%
Allegion Public Limited	+2,3%
Host Hotels & Resorts	+2,3%
Cardinal Health	+2,3%
Mastercard	+2,4%
Lockheed Martin Corp	+2,4%
Fiserv Inc.	+2,4%
Equity Residential	+2,4%
AvalonBay Communities	+2,4%
Halliburton Company	+2,4%
BXP Inc.	+2,5%
Hershey Company (The)	+2,5%
L3Harris Technologies	+2,5%
VeriSign	+2,6%
General Dynamics Corp	+2,6%
Solventum Corp	+2,6%
Clorox Company	+2,6%
Intuit	+2,6%
Bio-Techne Corp	+2,6%
Chevron Corp	+2,6%
Costco Wholesale Corp	+2,7%
J.B. Hunt Transport Services	+2,7%
NVR	+2,8%
Conagra Brands	+2,8%
RTX Corp	+2,8%
Jacobs Solutions	+2,8%
Tyler Technologies	+2,8%
Church & Dwight Co	+2,9%
Best Buy Company	+2,9%
Baxter International	+2,9%
TransDigm Group	+2,9%
T-Mobile US	+2,9%
Aon plc	+2,9%
American International Group	+2,9%
Invitation Homes	+3,0%
APA Corp	+3,0%
Fortinet	+3,0%
Republic Services	+3,0%
Netflix Inc.	+3,0%
Marsh	+3,0%
Workday	+3,1%
JM Smucker Company (The)	+3,1%
Roper Technologies	+3,1%
Valero Energy Corp	+3,1%
SLB Limited	+3,2%
IDEXX Laboratories	+3,2%
Hormel Foods Corp	+3,2%
Baker Hughes Company	+3,3%
Paychex	+3,3%
Omnicom Group	+3,3%
Chipotle Mexican Grill	+3,4%
Moody's Corp	+3,4%
Willis Towers Watson Public Limited	+3,4%
Salesforce	+3,4%
Broadridge Financial Solutions	+3,4%
Kroger Co (The)	+3,5%
Insulet Corp	+3,5%
WR Berkley Corp	+3,5%
Copart	+3,5%
Pool Corp	+3,5%
S&P Global	+3,6%
Arthur J Gallagher & Co	+3,6%
Constellation Brands	+3,6%
O'Reilly Automotive Inc	+3,7%
Fidelity National Information Services	+3,7%
Equifax	+3,8%
Dollar General Corp	+3,8%
Alexandria Real Estate Equities	+3,8%
Crown Castle	+3,8%
Gen Digital	+3,8%
American Tower Corp	+3,9%
Automatic Data Processing	+3,9%
Erie Indemnity Company	+4,0%
Tractor Supply Co	+4,0%
MSCI	+4,0%
Abbott Laboratories	+4,1%
Autodesk	+4,1%
CrowdStrike Holdings	+4,2%
Brown & Brown	+4,2%
3M Company	+4,3%
Mettler-Toledo International	+4,3%
Motorola Solutions	+4,4%
Intuitive Surgical	+4,5%
F5, Inc.	+4,7%
ZOETIS	+4,7%
GoDaddy	+4,8%
Skyworks Solutions	+4,9%
Accenture PLC	+5,2%
Cintas Corp	+5,2%
Trade Desk (The)	+5,3%
Verisk Analytics	+5,5%
Factset Research Systems	+5,5%
DexCom	+5,6%
C.H. Robinson Worldwide	+6,1%
Boston Scientific Corp	+6,2%
Corpay	+6,2%
Gartner	+6,3%
Fair Isaac Corp	+7,7%
Adobe	+7,9%
EPAM Systems	+8,0%
ServiceNow Inc.	+8,8%
Cognizant Technology Solutions Corp	+9,0%
Dominion Energy	+9,4%

AEX*	1.015,72	+0,5%
Midkap*	1.037,97	+0,2%
AMS Next 20®*	1.677,20	+0,3%
FTSE100	10.323,75	+1,3%
Dow Jones	49.686,12	+0,3%
NASDAQ	26.090,734	-0,5%
S&P500	7.403,05	-0,1%
S&P Future	7.432,75	0,0%
BEL20**	5.423,23	-0,8%
CAC 40**	7.987,49	+0,4%
DAX	24.307,92	+1,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,49	146,22	+6,27	+4,3%	152,69	146,50	5.520.408	22:00
Abbott Laboratories	87,91	84,47	+3,44	+4,1%	87,92	84,40	12.346.656	22:00
ABBVIE	209,48	210,39	-0,91	-0,4%	211,36	207,68	5.069.365	22:00
Accenture PLC	177,52	168,82	+8,70	+5,2%	177,54	165,87	5.365.866	22:00
Adobe	255,66	237,01	+18,65	+7,9%	256,19	245,31	5.591.485	22:00
Advanced Micro Devices	420,82	423,86	-3,04	-0,7%	438,80	410,71	28.423.171	22:00
AES Corp	14,56	14,47	+0,09	+0,6%	14,56	14,46	13.522.426	22:00
Aflac	118,66	116,81	+1,85	+1,6%	118,81	116,30	1.956.646	22:00
Agilent Technologies	112,07	111,70	+0,37	+0,3%	113,59	110,81	1.684.889	22:00
Air Products & Chemicals	293,35	295,38	-2,03	-0,7%	296,68	292,50	1.133.824	22:00
Airbnb	134,30	132,88	+1,42	+1,1%	137,26	132,35	3.739.195	22:00
Akamai Technologies	150,75	155,67	-4,92	-3,2%	153,00	148,50	3.093.112	22:00
Albemarle Corp	175,76	180,38	-4,62	-2,6%	182,28	174,02	1.944.511	22:00
Alexandria Real Estate Equities	46,67	44,97	+1,70	+3,8%	46,73	45,15	1.676.671	22:00
Align Technology	158,78	157,25	+1,53	+1,0%	161,22	155,90	982.749	22:00
Allegion Public Limited	128,49	125,65	+2,84	+2,3%	129,83	125,55	1.119.467	22:00
Alliant Energy Corp	72,09	70,91	+1,18	+1,7%	72,15	71,20	2.114.241	22:00
Allstate Corp (The)	221,33	217,37	+3,96	+1,8%	222,69	216,88	1.741.412	22:00
Alphabet	393,11	393,32	-0,21	-0,1%	404,47	390,90	18.586.036	22:00
Alphabet	396,97	396,84	+0,13	0,0%	408,61	394,53	26.830.319	22:00
Altria Group	73,72	73,09	+0,63	+0,9%	73,76	72,70	6.040.045	22:00
Amazon.com	264,86	267,22	-2,36	-0,9%	268,85	262,53	33.683.659	22:00
Amcor Plc	37,49	36,69	+0,80	+2,2%	37,84	36,89	3.877.140	22:00
Ameren Corp	107,37	106,36	+1,01	+0,9%	107,27	105,76	1.881.484	22:00
American Electric Power Company	127,68	125,15	+2,53	+2,0%	127,84	124,99	5.462.905	22:00
American Express Company	312,23	313,48	-1,25	-0,4%	315,66	310,40	2.274.191	22:00
American International Group	78,34	76,11	+2,23	+2,9%	78,36	--	3.623.839	22:00
American Tower Corp	177,28	170,63	+6,65	+3,9%	177,78	170,63	3.242.449	22:00
American Water Works Company	124,83	124,29	+0,54	+0,4%	126,63	123,52	1.913.670	22:00
Ameriprise Financial	471,37	470,38	+0,99	+0,2%	477,78	464,11	429.950	22:00
Ametek	225,80	227,90	-2,10	-0,9%	227,94	225,15	1.016.217	22:00
Amgen	324,31	326,41	-2,10	-0,6%	325,77	321,21	2.030.276	22:00
Amphenol Corp	121,71	125,00	-3,29	-2,6%	125,74	120,16	9.888.564	22:00
Analog Devices	418,57	417,27	+1,30	+0,3%	428,68	414,07	4.228.459	22:00
AO Smith Corp	56,71	56,01	+0,70	+1,2%	57,29	56,07	1.592.079	22:00
Aon plc	326,49	317,22	+9,27	+2,9%	328,48	317,51	1.455.601	22:00
APA Corp	40,15	38,98	+1,17	+3,0%	40,46	38,42	6.921.178	22:00
Apollo Global Management	134,13	135,38	-1,25	-0,9%	135,13	132,73	3.400.382	22:00
Apple	297,84	298,21	-0,37	-0,1%	300,65	294,91	34.476.372	22:00
Applied Materials	413,56	436,62	-23,06	-5,3%	441,71	408,09	8.262.318	22:00
Applovin Corp	492,47	501,00	-8,53	-1,7%	515,39	484,79	4.469.466	22:00
Aptiv PLC	53,02	54,34	-1,32	-2,4%	55,02	52,94	2.894.536	22:00
Arch Capital Group Ltd	95,88	93,98	+1,90	+2,0%	96,36	93,50	2.895.962	22:00
Archer Daniels Midland Company	80,92	80,40	+0,52	+0,6%	81,38	79,48	3.087.901	22:00
Ares Management Corp	123,70	123,41	+0,29	+0,2%	124,95	121,71	1.560.931	22:00
Arista Networks Inc	141,72	141,97	-0,25	-0,2%	143,67	138,64	8.632.350	22:00
Arthur J Gallagher & Co	207,15	199,95	+7,20	+3,6%	208,15	198,88	1.613.989	22:00
Assurant	258,12	254,61	+3,51	+1,4%	260,97	254,01	536.513	22:00
AT&T	24,43	24,03	+0,40	+1,7%	24,58	23,85	38.976.370	22:00
Atmos Energy Corp	178,57	176,48	+2,09	+1,2%	179,81	176,99	1.764.558	22:00
Autodesk	243,54	233,86	+9,68	+4,1%	243,69	234,65	1.807.635	22:00
Automatic Data Processing	222,97	214,56	+8,41	+3,9%	223,31	215,13	3.256.794	22:00
AutoZone	3.365,74	3.321,15	+44,59	+1,3%	3.374,97	3.280,00	293.261	22:00
AvalonBay Communities	185,25	180,84	+4,41	+2,4%	185,41	181,27	599.636	22:00
Avery Dennison Corp	156,84	156,21	+0,63	+0,4%	159,27	156,11	548.762	22:00
Axon Enterprise	399,37	392,13	+7,24	+1,8%	414,50	391,48	1.073.050	22:00
Baker Hughes Company	66,21	64,12	+2,09	+3,3%	66,26	63,72	7.540.680	22:00
Ball Corp	55,83	55,20	+0,63	+1,1%	56,61	55,51	2.414.849	22:00
Bank of America Corp	50,72	49,77	+0,95	+1,9%	50,92	49,72	33.401.966	22:00
Bank of New York Mellon Corp	136,58	135,02	+1,56	+1,2%	137,16	134,39	2.512.432	22:00
Baxter International	17,80	17,30	+0,50	+2,9%	17,95	17,39	6.252.107	22:00
Becton Dickinson and Co	142,35	143,47	-1,12	-0,8%	145,58	142,01	3.814.083	22:00
Berkshire Hathaway	488,38	482,70	+5,68	+1,2%	489,36	481,00	5.030.010	22:02
Best Buy Company	57,89	56,28	+1,61	+2,9%	58,39	56,10	4.595.203	22:00
Biogen	191,79	191,37	+0,42	+0,2%	193,37	189,19	1.051.356	22:00
Bio-Techne Corp	44,43	43,30	+1,13	+2,6%	45,13	43,20	4.102.026	22:00
Blackrock	1.085,91	1.081,90	+4,01	+0,4%	1.098,07	1.079,76	458.241	22:00
Blackstone	117,04	117,89	-0,85	-0,7%	118,91	116,02	5.756.578	22:01
Block Inc	70,63	70,36	+0,27	+0,4%	71,80	69,54	4.806.121	22:02
Boeing Company	220,61	220,49	+0,12	+0,1%	221,17	216,79	6.565.939	22:00
Booking Holdings Inc.	155,07	154,21	+0,86	+0,6%	156,83	153,12	6.976.273	22:00
Boston Scientific Corp	55,94	52,68	+3,26	+6,2%	56,33	53,45	16.768.021	22:00
Bristol-Myers Squibb Co	57,32	57,00	+0,32	+0,6%	58,50	57,08	11.659.233	22:00
Broadcom Inc.	420,48	425,79	-5,31	-1,2%	422,01	414,37	17.861.038	22:00
Broadridge Financial Solutions	150,63	145,62	+5,01	+3,4%	150,96	144,65	1.753.333	22:00
Brown & Brown	58,67	56,28	+2,39	+4,2%	59,25	56,16	2.855.000	22:00
Brown-Forman Corp	26,24	26,38	-0,14	-0,5%	26,74	26,17	2.633.490	22:00
Builders FirstSource	70,15	70,41	-0,26	-0,4%	72,95	69,91	2.173.959	22:00
Bunge Global SA	124,62	122,45	+2,17	+1,8%	125,06	120,69	1.557.255	22:00
BXP Inc.	59,95	58,50	+1,45	+2,5%	60,09	58,65	1.429.402	22:00
C.H. Robinson Worldwide	169,56	159,78	+9,78	+6,1%	170,69	162,41	1.800.856	22:00
Cadence Design Systems	345,99	347,43	-1,44	-0,4%	350,06	341,49	1.903.711	22:00
Camden Property Trust	104,66	102,59	+2,07	+2,0%	104,73	102,78	834.403	22:00
Capital One Financial	187,12	187,17	-0,05	0,0%	188,84	186,13	3.848.118	22:00
Cardinal Health	199,69	195,20	+4,49	+2,3%	201,80	195,32	2.413.952	22:00
Carnival Corporation Ltd.	24,89	24,64	+0,25	+1,0%	25,33	24,65	27.416.201	22:00
Carrier Global Corp	64,53	64,67	-0,14	-0,2%	64,85	63,46	5.492.479	22:00
Carvana Co	66,02	67,17	-1,15	-1,7%	68,65	65,73	9.426.277	22:01
Casey's General Stores	855,47	877,48	-22,01	-2,5%	868,96	851,41	371.119	22:00
Caterpillar	863,69	888,31	-24,62	-2,8%	893,32	850,83	2.719.840	22:00
Cboe Global Markets	366,28	363,02	+3,26	+0,9%	370,32	358,09	646.157	22:00
Cbre Group	130,44	129,95	+0,49	+0,4%	133,09	127,62	2.718.169	22:00
CDW Corp	104,03	102,07	+1,96	+1,9%	104,88	102,18	1.489.660	22:00
Cencora	262,10	257,71	+4,39	+1,7%	262,99	255,07	1.975.752	22:00
Centene Corp	58,22	58,27	-0,05	-0,1%	58,75	57,22	4.428.984	22:00
CenterPoint Energy	41,72	41,53	+0,19	+0,4%	42,07	41,20	5.678.493	22:00
CF Industries Holding	125,21	125,24	-0,03	0,0%	125,61	121,05	3.119.926	22:00
Charles River Laboratories International	149,93	150,85	-0,92	-0,6%	157,55	149,42	1.628.569	22:00
Charles Schwab Corp (The)	92,38	90,88	+1,50	+1,7%	93,41	90,78	8.266.465	22:00
Charter Communications	141,21	140,35	+0,86	+0,6%	148,23	139,97	3.630.920	22:00