S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6606,490 -18,21 -0,27% (21:38)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Ciena Corp	+7,1%
Seagate Technology Holdings PLC	+6,8%
Baker Hughes Company	+5,6%
SLB Limited	+5,5%
Dell Technologies	+5,1%
Accenture PLC	+4,3%
Lam Research Corp	+4,1%
APA Corp	+4,0%
Western Digital Corp	+3,9%
Starbucks Corp	+3,4%
Phillips 66	+3,2%
Carnival Corp	+3,2%
Hubbell	+3,2%
Advanced Micro Devices	+2,9%
F5, Inc.	+2,9%
Hewlett Packard Enterprise Company	+2,7%
Ulta Beauty	+2,6%
Intel Corp	+2,6%
Jabil	+2,6%
ONEOK	+2,6%
Kinder Morgan	+2,5%
Alexandria Real Estate Equities	+2,5%
Corning	+2,5%
SanDisk Corp.	+2,4%
C.H. Robinson Worldwide	+2,4%
Targa Resources Corp	+2,4%
Carrier Global Corp	+2,4%
NetApp	+2,3%
Expand Energy Corporation	+2,3%
Applied Materials	+2,3%
Match Group	+2,3%
Align Technology	+2,3%
Amphenol Corp	+2,2%
GE Vernova	+2,2%
Otis Worldwide Corp	+2,2%
Keysight Technologies	+2,1%
MGM Resorts International	+2,1%
Best Buy Company	+2,1%
Cognizant Technology Solutions Corp	+2,1%
Occidental Petroleum Corp	+2,1%
Cencora	+2,0%
Block Inc	+2,0%
KLA Corp	+2,0%
Halliburton Company	+2,0%
Healthpeak Properties	+2,0%
ConocoPhillips	+1,9%
Ares Management Corp	+1,9%
Palantir Technologies	+1,9%
Intuit	+1,9%
Delta Air Lines	+1,9%
EMCOR Group	+1,9%
Darden Restaurants	+1,8%
EQT Corp	+1,8%
FedEx Corp	+1,8%
Expeditors International of Washington	+1,8%
Tapestry	+1,8%
Tyler Technologies	+1,8%
United Airlines Holdings	+1,8%
Trimble	+1,8%
CDW Corp	+1,8%
Williams Companies	+1,7%
Oracle Corp	+1,7%
Southwest Airlines Co	+1,7%
Ross Stores	+1,7%
Brown-Forman Corp	+1,6%
Nextera Energy Inc	+1,6%
Monolithic Power Systems	+1,6%
Bio-Techne Corp	+1,5%
Waters Corp	+1,5%
Comfort Systems USA	+1,5%
Garmin Ltd	+1,5%
Wynn Resorts Limited	+1,5%
Valero Energy Corp	+1,5%
Super Micro Computer	+1,5%
NRG Energy	+1,4%
Comcast Corp	+1,4%
Vertex Pharmaceuticals	+1,4%
HP	+1,4%
Chevron Corp	+1,4%
Devon Energy Corp	+1,3%
Fortive Corp	+1,3%
Coterra Energy	+1,3%
J.B. Hunt Transport Services	+1,3%
EPAM Systems	+1,3%
Charter Communications	+1,3%
Broadcom Inc.	+1,2%
AT&T	+1,2%
Thermo Fisher Scientific	+1,2%
TJX Companies	+1,2%
Paychex	+1,2%
Cisco Systems	+1,2%
American Tower Corp	+1,1%
Automatic Data Processing	+1,1%
Hilton Worldwide Holdings	+1,1%
KeyCorp	+1,1%
TE Connectivity Ltd	+1,1%
Citigroup	+1,1%
Akamai Technologies	+1,1%
Kimco Realty Corp	+1,1%
Quanta Services	+1,0%
Carvana Co	+1,0%
Warner Bros Discovery	+1,0%
Revvity	+1,0%
Nasdaq	+1,0%
Air Products & Chemicals	+1,0%
Skyworks Solutions	+1,0%
EOG Resources	+0,9%
Royal Caribbean Group	+0,9%
Chipotle Mexican Grill	+0,9%
Molson Coors Beverage Company	+0,9%
BXP Inc.	+0,9%
Zimmer Biomet Holdings	+0,9%
Intercontinental Exchange	+0,9%
Franklin Resources	+0,8%
First Solar	+0,8%
AO Smith Corp	+0,8%
Workday	+0,8%
Teradyne	+0,8%
STERIS plc	+0,8%
Charles Schwab Corp (The)	+0,8%
Progressive Corp	+0,8%
Simon Property Group	+0,7%
Citizens Financial Group	+0,7%
Xylem	+0,7%
Marriott International	+0,7%
Gartner	+0,7%
Roper Technologies	+0,7%
Federal Realty Investment Trust	+0,7%
Incyte Corp	+0,7%
Northern Trust Corp	+0,7%
Pultegroup	+0,7%
Kroger Co (The)	+0,7%
DaVita	+0,6%
QUALCOMM	+0,6%
Biogen	+0,6%
Analog Devices	+0,6%
CME Group	+0,6%
West Pharmaceutical Services	+0,6%
Mastercard	+0,5%
DR Horton	+0,5%
Synchrony Financial	+0,5%
Digital Realty Trust	+0,5%
Tractor Supply Co	+0,5%
Goldman Sachs Group	+0,5%
Palo Alto Networks Inc	+0,5%
Factset Research Systems	+0,5%
Nucor Corp	+0,5%
IDEXX Laboratories	+0,5%
Republic Services	+0,5%
Texas Pacific Land Corporation	+0,5%
PNC Financial Services Group	+0,4%
Intuitive Surgical	+0,4%
Huntington Bancshares	+0,4%
Bank of America Corp	+0,4%
Regency Centers Corp	+0,4%
PTC	+0,4%
Raymond James Financial	+0,4%
Exxon Mobil Corp	+0,4%
Deckers Outdoor Corp	+0,4%
General Motors Company	+0,4%
Ameriprise Financial	+0,4%
Diamondback Energy	+0,3%
Salesforce	+0,3%
Rollins	+0,3%
Pfizer Inc	+0,3%
VeriSign	+0,3%
Coinbase Global	+0,3%
Keurig Dr Pepper	+0,3%
Generac Holdings	+0,3%
Wells Fargo & Co	+0,3%
American Water Works Company	+0,3%
Linde plc	+0,3%
Pentair plc	+0,2%
Hologic	+0,2%
VISA	+0,2%
Agilent Technologies	+0,2%
Las Vegas Sands Corp	+0,2%
Sempra	+0,2%
O'Reilly Automotive Inc	+0,2%
Bank of New York Mellon Corp	+0,2%
Teledyne Technologies	+0,2%
Crown Castle	+0,2%
GE HealthCare Technologies	+0,2%
American Express Company	+0,2%
Jacobs Solutions	+0,2%
Rockwell Automation	+0,2%
Invitation Homes	+0,2%
Ingersoll Rand	+0,2%
Host Hotels & Resorts	+0,2%
Apollo Global Management	+0,2%
NiSource	+0,2%
Arista Networks Inc	+0,1%
Johnson & Johnson	+0,1%
Blackrock	+0,1%
PG&E Corp	+0,1%
Fidelity National Information Services	+0,1%
Arthur J Gallagher & Co	+0,1%
DTE Energy Company	+0,1%
Equinix	+0,1%
JPMorgan Chase & Co	+0,1%
lululemon athletica	+0,1%
Truist Financial Corp	+0,1%
Globe Life	+0,1%
Solventum Corp	+0,1%
Mondelez International	+0,1%
Fox Corp	+0,1%
CenterPoint Energy	0,0%
Regions Financial Corp	0,0%
Electronic Arts	0,0%
Waste Management	0,0%
Emerson Electric Co	0,0%
MetLife	0,0%
Adobe	0,0%
Cigna Group (The)	0,0%
T-Mobile US	0,0%
KKR & Co	0,0%
CMS Energy Corp	0,0%
US Bancorp	0,0%
Illinois Tool Works	0,0%
Blackstone	-0,1%
Nike	-0,1%
Moderna	-0,1%
Eli Lilly & Co	-0,1%
Marsh	-0,1%
Fiserv Inc.	-0,1%
Martin Marietta Materials	-0,1%
Prologis	-0,1%
MSCI	-0,1%
Eaton Corp	-0,1%
Mettler-Toledo International	-0,1%
Altria Group	-0,1%
Public Storage	-0,1%
Gen Digital	-0,1%
Willis Towers Watson Public Limited	-0,1%
Assurant	-0,1%
Synopsys	-0,1%
Old Dominion Freight Line	-0,1%
State Street Corp	-0,1%
S&P Global	-0,1%
Constellation Brands	-0,1%
Nordson Corp	-0,1%
Kimberly-Clark Corp	-0,1%
Gilead Sciences	-0,1%
Allstate Corp (The)	-0,2%
Lennox International	-0,2%
Trade Desk (The)	-0,2%
Essex Property Trust	-0,2%
NXP Semiconductors NV	-0,2%
WEC Energy Group	-0,2%
Edwards Lifesciences Corp	-0,2%
Alphabet	-0,2%
Atmos Energy Corp	-0,2%
MARATHON PETROLEUM Corp	-0,2%
Alphabet	-0,2%
ResMed	-0,2%
AES Corp	-0,2%
News Corp	-0,2%
Walt Disney Company (The)	-0,2%
Verizon Communications	-0,2%
Capital One Financial	-0,2%
Fox Corp	-0,2%
Constellation Energy Corp	-0,2%
The Campbell's Company	-0,2%
Morgan Stanley	-0,2%
General Mills	-0,2%
Airbnb	-0,3%
Merck & Co	-0,3%
Expedia Group	-0,3%
International Flavors & Fragrances	-0,3%
WW Grainger	-0,3%
Paycom Software	-0,3%
Wabtec	-0,3%
Extra Space Storage	-0,3%
Aon plc	-0,3%
UDR	-0,3%
United Parcel Service	-0,3%
Hasbro	-0,3%
Entergy Corporation	-0,3%
Omnicom Group	-0,3%
Broadridge Financial Solutions	-0,3%
Southern Company (The)	-0,3%
Fortinet	-0,3%
Vulcan Materials Company(Holding Company)	-0,3%
IQVIA Holdings	-0,3%
Masco Corp	-0,3%
Autodesk	-0,3%
Snap-on	-0,3%
Dover Corp	-0,3%
Veralto Corp	-0,4%
Johnson Controls International plc	-0,4%
ServiceNow Inc.	-0,4%
Medtronic plc	-0,4%
Honeywell International	-0,4%
SBA Communications Corp	-0,4%
Ralph Lauren Corp	-0,4%
Apple	-0,4%
M&T Bank Corp	-0,4%
VICI Properties	-0,4%
Dominos Pizza Inc	-0,4%
Prudential Financial	-0,4%
Jack Henry & Associates	-0,4%
Cardinal Health	-0,4%
Amgen	-0,4%
Kenvue	-0,5%
Textron	-0,5%
Invesco Ltd	-0,5%
Monster Beverage Corp	-0,5%
HCA Healthcare	-0,5%
Leidos Holdings	-0,5%
T Rowe Price Group	-0,5%
Loews Corp	-0,5%
Estee Lauder Companies (The)	-0,5%
International Business Machines Corp	-0,5%
Target Corp	-0,5%
Cbre Group	-0,5%
AvalonBay Communities	-0,5%
Amazon.com	-0,5%
Dow	-0,5%
Costco Wholesale Corp	-0,5%
Corpay	-0,5%
Pepsico	-0,5%
Fifth Third Bancorp	-0,5%
DexCom	-0,5%
Quest Diagnostics	-0,5%
Coca-Cola Company	-0,6%
Sherwin-Williams Company (The)	-0,6%
GoDaddy	-0,6%
Cummins	-0,6%
Allegion Public Limited	-0,6%
Evergy	-0,6%
American International Group	-0,6%
Ametek	-0,6%
Lowe's Companies	-0,6%
Applovin Corp	-0,6%
Henry Schein	-0,6%
Deere & Company	-0,6%
AutoZone	-0,6%
Alliant Energy Corp	-0,6%
Berkshire Hathaway	-0,6%
Xcel Energy	-0,6%
Realty Income Corp	-0,6%
Zebra Technologies Corp	-0,6%
Cooper Companies (The)	-0,6%
Moody's Corp	-0,7%
Laboratory Corp	-0,7%
Paramount Skydance Corporation	-0,7%
TransDigm Group	-0,7%
Camden Property Trust	-0,7%
CoStar Group	-0,7%
Pool Corp	-0,7%
Aflac	-0,7%
Steel Dynamics	-0,7%
News Corp	-0,7%
Insulet Corp	-0,7%
Caterpillar	-0,7%
Microsoft Corp	-0,7%
Danaher Corp	-0,7%
Cboe Global Markets	-0,7%
United Rentals	-0,7%
Walmart	-0,7%
Lockheed Martin Corp	-0,7%
Arch Capital Group Ltd	-0,8%
Iron Mountain	-0,8%
Brown & Brown	-0,8%
Duke Energy Corp	-0,8%
Cadence Design Systems	-0,8%
Travelers Companies (The)	-0,8%
Norwegian Cruise Line Holdings Ltd	-0,8%
Stanley Black & Decker	-0,8%
Home Depot	-0,8%
Williams-Sonoma	-0,8%
LyondellBasell Industries NV	-0,8%
Pinnacle West Capital Corp	-0,8%
Trane Technologies plc	-0,9%
CRH Public Limited	-0,9%
PayPal Holdings	-0,9%
Regeneron Pharmaceuticals	-0,9%
Principal Financial Group	-0,9%
Equity Residential	-0,9%
CF Industries Holding	-0,9%
Robinhood Markets	-1,0%
JM Smucker Company (The)	-1,0%
Becton Dickinson and Co	-1,0%
Datadog	-1,0%
NVR	-1,0%
Hershey Company (The)	-1,0%
Union Pacific Corp	-1,0%
ABBVIE	-1,0%
The Hartford Insurance Group Inc.	-1,0%
Sysco Corp	-1,0%
NVIDIA Corp	-1,0%
Avery Dennison Corp	-1,0%
Mid-America Apartment Communities	-1,0%
Conagra Brands	-1,0%
PPL Corp	-1,1%
General Dynamics Corp	-1,1%
Edison International	-1,1%
Ameren Corp	-1,1%
Lennar Corp	-1,1%
DuPont de Nemours	-1,1%
eBay	-1,1%
Interactive Brokers Group Inc	-1,1%
ZOETIS	-1,2%
Abbott Laboratories	-1,2%
Ecolab	-1,2%
Erie Indemnity Company	-1,2%
Church & Dwight Co	-1,2%
Clorox Company	-1,2%
Everest Group Ltd	-1,2%
Take-Two Interactive Software	-1,2%
Axon Enterprise	-1,2%
Universal Health Services	-1,2%
Equifax	-1,2%
L3Harris Technologies	-1,3%
Ford Motor Company	-1,3%
Procter & Gamble Company	-1,3%
Fastenal Co	-1,3%
Elevance Health	-1,3%
Verisk Analytics	-1,3%
Chubb Limited	-1,3%
Texas Instruments	-1,3%
Parker-Hannifin Corp	-1,4%
Unitedhealth Group	-1,4%
Aptiv PLC	-1,4%
Kraft Heinz Company (The)	-1,4%
Copart	-1,4%
Live Nation Entertainment	-1,5%
Meta Platforms	-1,5%
IDEX Corp	-1,5%
Northrop Grumman Corp	-1,5%
Cincinnati Financial Corp	-1,5%
Welltower	-1,5%
Hormel Foods Corp	-1,5%
Ball Corp	-1,5%
WR Berkley Corp	-1,5%
Albemarle Corp	-1,5%
CVS HEALTH Corp	-1,6%
Corteva	-1,6%
PACCAR	-1,6%
Bunge Global SA	-1,6%
Vistra Corp	-1,6%
Genuine Parts Company	-1,6%
Consolidated Edison	-1,6%
Centene Corp	-1,6%
3M Company	-1,6%
Philip Morris International	-1,7%
Public Service Enterprise Group Incorporated	-1,7%
American Electric Power Company	-1,7%
Viatris	-1,7%
Uber Technologies	-1,7%
Motorola Solutions	-1,7%
Stryker Corp	-1,7%
Qnity Electronics Inc.	-1,8%
Yum! Brands	-1,8%
CrowdStrike Holdings	-1,8%
Dollar Tree	-1,8%
McCormick & Company	-1,8%
TKO Group Holdings	-1,9%
RTX Corp	-1,9%
Dominion Energy	-1,9%
Cintas Corp	-1,9%
FirstEnergy Corp	-1,9%
ON Semiconductor Corp	-1,9%
McDonald's Corp	-1,9%
Boston Scientific Corp	-2,0%
Lamb Weston Holdings	-2,0%
Booking Holdings	-2,0%
Weyerhaeuser Company	-2,0%
Ventas	-2,0%
Global Payments	-2,1%
Bristol-Myers Squibb Co	-2,1%
Norfolk Southern Corp	-2,2%
Microchip Technology	-2,2%
Huntington Ingalls Industries	-2,2%
Colgate-Palmolive Company	-2,3%
McKesson Corp	-2,3%
Humana	-2,3%
Boeing Company	-2,3%
PPG Industries	-2,4%
Packaging Corp	-2,4%
Builders FirstSource	-2,5%
Baxter International	-2,5%
Exelon Corp	-2,5%
Dollar General Corp	-2,5%
Charles River Laboratories International	-2,6%
Amcor Plc	-2,9%
CSX Corp	-2,9%
Netflix Inc.	-3,1%
GE Aerospace	-3,1%
Archer Daniels Midland Company	-3,1%
Tesla	-3,2%
Freeport-McMoran	-3,3%
Tyson Foods	-3,4%
DoorDash	-3,5%
Howmet Aerospace	-3,7%
Micron Technology Inc	-3,8%
Smurfit WestRock plc	-4,3%
Eversource Energy	-4,3%
Molina Healthcare	-4,3%
International Paper Co	-5,3%
Mosaic Company (The)	-5,7%
Newmont Corp	-6,9%
Fair Isaac Corp	-7,5%

Fair Isaac Corp	-7,5%
Newmont Corp	-6,9%
Mosaic Company (The)	-5,7%
International Paper Co	-5,3%
Molina Healthcare	-4,3%
Eversource Energy	-4,3%
Smurfit WestRock plc	-4,3%
Micron Technology Inc	-3,8%
Howmet Aerospace	-3,7%
DoorDash	-3,5%
Tyson Foods	-3,4%
Freeport-McMoran	-3,3%
Tesla	-3,2%
Archer Daniels Midland Company	-3,1%
GE Aerospace	-3,1%
Netflix Inc.	-3,1%
CSX Corp	-2,9%
Amcor Plc	-2,9%
Charles River Laboratories International	-2,6%
Dollar General Corp	-2,5%
Exelon Corp	-2,5%
Baxter International	-2,5%
Builders FirstSource	-2,5%
Packaging Corp	-2,4%
PPG Industries	-2,4%
Boeing Company	-2,3%
Humana	-2,3%
McKesson Corp	-2,3%
Colgate-Palmolive Company	-2,3%
Huntington Ingalls Industries	-2,2%
Microchip Technology	-2,2%
Norfolk Southern Corp	-2,2%
Bristol-Myers Squibb Co	-2,1%
Global Payments	-2,1%
Ventas	-2,0%
Weyerhaeuser Company	-2,0%
Booking Holdings	-2,0%
Lamb Weston Holdings	-2,0%
Boston Scientific Corp	-2,0%
McDonald's Corp	-1,9%
ON Semiconductor Corp	-1,9%
FirstEnergy Corp	-1,9%
Cintas Corp	-1,9%
Dominion Energy	-1,9%
RTX Corp	-1,9%
TKO Group Holdings	-1,9%
McCormick & Company	-1,8%
Dollar Tree	-1,8%
CrowdStrike Holdings	-1,8%
Yum! Brands	-1,8%
Qnity Electronics Inc.	-1,8%
Stryker Corp	-1,7%
Motorola Solutions	-1,7%
Uber Technologies	-1,7%
Viatris	-1,7%
American Electric Power Company	-1,7%
Public Service Enterprise Group Incorporated	-1,7%
Philip Morris International	-1,7%
3M Company	-1,6%
Centene Corp	-1,6%
Consolidated Edison	-1,6%
Genuine Parts Company	-1,6%
Vistra Corp	-1,6%
Bunge Global SA	-1,6%
PACCAR	-1,6%
Corteva	-1,6%
CVS HEALTH Corp	-1,6%
Albemarle Corp	-1,5%
WR Berkley Corp	-1,5%
Ball Corp	-1,5%
Hormel Foods Corp	-1,5%
Welltower	-1,5%
Cincinnati Financial Corp	-1,5%
Northrop Grumman Corp	-1,5%
IDEX Corp	-1,5%
Meta Platforms	-1,5%
Live Nation Entertainment	-1,5%
Copart	-1,4%
Kraft Heinz Company (The)	-1,4%
Aptiv PLC	-1,4%
Unitedhealth Group	-1,4%
Parker-Hannifin Corp	-1,4%
Texas Instruments	-1,3%
Chubb Limited	-1,3%
Verisk Analytics	-1,3%
Elevance Health	-1,3%
Fastenal Co	-1,3%
Procter & Gamble Company	-1,3%
Ford Motor Company	-1,3%
L3Harris Technologies	-1,3%
Equifax	-1,2%
Universal Health Services	-1,2%
Axon Enterprise	-1,2%
Take-Two Interactive Software	-1,2%
Everest Group Ltd	-1,2%
Clorox Company	-1,2%
Church & Dwight Co	-1,2%
Erie Indemnity Company	-1,2%
Ecolab	-1,2%
Abbott Laboratories	-1,2%
ZOETIS	-1,2%
Interactive Brokers Group Inc	-1,1%
eBay	-1,1%
DuPont de Nemours	-1,1%
Lennar Corp	-1,1%
Ameren Corp	-1,1%
Edison International	-1,1%
General Dynamics Corp	-1,1%
PPL Corp	-1,1%
Conagra Brands	-1,0%
Mid-America Apartment Communities	-1,0%
Avery Dennison Corp	-1,0%
NVIDIA Corp	-1,0%
Sysco Corp	-1,0%
The Hartford Insurance Group Inc.	-1,0%
ABBVIE	-1,0%
Union Pacific Corp	-1,0%
Hershey Company (The)	-1,0%
NVR	-1,0%
Datadog	-1,0%
Becton Dickinson and Co	-1,0%
JM Smucker Company (The)	-1,0%
Robinhood Markets	-1,0%
CF Industries Holding	-0,9%
Equity Residential	-0,9%
Principal Financial Group	-0,9%
Regeneron Pharmaceuticals	-0,9%
PayPal Holdings	-0,9%
CRH Public Limited	-0,9%
Trane Technologies plc	-0,9%
Pinnacle West Capital Corp	-0,8%
LyondellBasell Industries NV	-0,8%
Williams-Sonoma	-0,8%
Home Depot	-0,8%
Stanley Black & Decker	-0,8%
Norwegian Cruise Line Holdings Ltd	-0,8%
Travelers Companies (The)	-0,8%
Cadence Design Systems	-0,8%
Duke Energy Corp	-0,8%
Brown & Brown	-0,8%
Iron Mountain	-0,8%
Arch Capital Group Ltd	-0,8%
Lockheed Martin Corp	-0,7%
Walmart	-0,7%
United Rentals	-0,7%
Cboe Global Markets	-0,7%
Danaher Corp	-0,7%
Microsoft Corp	-0,7%
Caterpillar	-0,7%
Insulet Corp	-0,7%
News Corp	-0,7%
Steel Dynamics	-0,7%
Aflac	-0,7%
Pool Corp	-0,7%
CoStar Group	-0,7%
Camden Property Trust	-0,7%
TransDigm Group	-0,7%
Paramount Skydance Corporation	-0,7%
Laboratory Corp	-0,7%
Moody's Corp	-0,7%
Cooper Companies (The)	-0,6%
Zebra Technologies Corp	-0,6%
Realty Income Corp	-0,6%
Xcel Energy	-0,6%
Berkshire Hathaway	-0,6%
Alliant Energy Corp	-0,6%
AutoZone	-0,6%
Deere & Company	-0,6%
Henry Schein	-0,6%
Applovin Corp	-0,6%
Lowe's Companies	-0,6%
Ametek	-0,6%
American International Group	-0,6%
Evergy	-0,6%
Allegion Public Limited	-0,6%
Cummins	-0,6%
GoDaddy	-0,6%
Sherwin-Williams Company (The)	-0,6%
Coca-Cola Company	-0,6%
Quest Diagnostics	-0,5%
DexCom	-0,5%
Fifth Third Bancorp	-0,5%
Pepsico	-0,5%
Corpay	-0,5%
Costco Wholesale Corp	-0,5%
Dow	-0,5%
Amazon.com	-0,5%
AvalonBay Communities	-0,5%
Cbre Group	-0,5%
Target Corp	-0,5%
International Business Machines Corp	-0,5%
Estee Lauder Companies (The)	-0,5%
Loews Corp	-0,5%
T Rowe Price Group	-0,5%
Leidos Holdings	-0,5%
HCA Healthcare	-0,5%
Monster Beverage Corp	-0,5%
Invesco Ltd	-0,5%
Textron	-0,5%
Kenvue	-0,5%
Amgen	-0,4%
Cardinal Health	-0,4%
Jack Henry & Associates	-0,4%
Prudential Financial	-0,4%
Dominos Pizza Inc	-0,4%
VICI Properties	-0,4%
M&T Bank Corp	-0,4%
Apple	-0,4%
Ralph Lauren Corp	-0,4%
SBA Communications Corp	-0,4%
Honeywell International	-0,4%
Medtronic plc	-0,4%
ServiceNow Inc.	-0,4%
Johnson Controls International plc	-0,4%
Veralto Corp	-0,4%
Dover Corp	-0,3%
Snap-on	-0,3%
Autodesk	-0,3%
Masco Corp	-0,3%
IQVIA Holdings	-0,3%
Vulcan Materials Company(Holding Company)	-0,3%
Fortinet	-0,3%
Southern Company (The)	-0,3%
Broadridge Financial Solutions	-0,3%
Omnicom Group	-0,3%
Entergy Corporation	-0,3%
Hasbro	-0,3%
United Parcel Service	-0,3%
UDR	-0,3%
Aon plc	-0,3%
Extra Space Storage	-0,3%
Wabtec	-0,3%
Paycom Software	-0,3%
WW Grainger	-0,3%
International Flavors & Fragrances	-0,3%
Expedia Group	-0,3%
Merck & Co	-0,3%
Airbnb	-0,3%
General Mills	-0,2%
Morgan Stanley	-0,2%
The Campbell's Company	-0,2%
Constellation Energy Corp	-0,2%
Fox Corp	-0,2%
Capital One Financial	-0,2%
Verizon Communications	-0,2%
Walt Disney Company (The)	-0,2%
News Corp	-0,2%
AES Corp	-0,2%
ResMed	-0,2%
Alphabet	-0,2%
MARATHON PETROLEUM Corp	-0,2%
Atmos Energy Corp	-0,2%
Alphabet	-0,2%
Edwards Lifesciences Corp	-0,2%
WEC Energy Group	-0,2%
NXP Semiconductors NV	-0,2%
Essex Property Trust	-0,2%
Trade Desk (The)	-0,2%
Lennox International	-0,2%
Allstate Corp (The)	-0,2%
Gilead Sciences	-0,1%
Kimberly-Clark Corp	-0,1%
Nordson Corp	-0,1%
Constellation Brands	-0,1%
S&P Global	-0,1%
State Street Corp	-0,1%
Old Dominion Freight Line	-0,1%
Synopsys	-0,1%
Assurant	-0,1%
Willis Towers Watson Public Limited	-0,1%
Gen Digital	-0,1%
Public Storage	-0,1%
Altria Group	-0,1%
Mettler-Toledo International	-0,1%
Eaton Corp	-0,1%
MSCI	-0,1%
Prologis	-0,1%
Martin Marietta Materials	-0,1%
Fiserv Inc.	-0,1%
Marsh	-0,1%
Eli Lilly & Co	-0,1%
Moderna	-0,1%
Nike	-0,1%
Blackstone	-0,1%
Illinois Tool Works	0,0%
US Bancorp	0,0%
CMS Energy Corp	0,0%
KKR & Co	0,0%
T-Mobile US	0,0%
Cigna Group (The)	0,0%
Adobe	0,0%
MetLife	0,0%
Emerson Electric Co	0,0%
Waste Management	0,0%
Electronic Arts	0,0%
Regions Financial Corp	0,0%
CenterPoint Energy	0,0%
Fox Corp	+0,1%
Mondelez International	+0,1%
Solventum Corp	+0,1%
Globe Life	+0,1%
Truist Financial Corp	+0,1%
lululemon athletica	+0,1%
JPMorgan Chase & Co	+0,1%
Equinix	+0,1%
DTE Energy Company	+0,1%
Arthur J Gallagher & Co	+0,1%
Fidelity National Information Services	+0,1%
PG&E Corp	+0,1%
Blackrock	+0,1%
Johnson & Johnson	+0,1%
Arista Networks Inc	+0,1%
NiSource	+0,2%
Apollo Global Management	+0,2%
Host Hotels & Resorts	+0,2%
Ingersoll Rand	+0,2%
Invitation Homes	+0,2%
Rockwell Automation	+0,2%
Jacobs Solutions	+0,2%
American Express Company	+0,2%
GE HealthCare Technologies	+0,2%
Crown Castle	+0,2%
Teledyne Technologies	+0,2%
Bank of New York Mellon Corp	+0,2%
O'Reilly Automotive Inc	+0,2%
Sempra	+0,2%
Las Vegas Sands Corp	+0,2%
Agilent Technologies	+0,2%
VISA	+0,2%
Hologic	+0,2%
Pentair plc	+0,2%
Linde plc	+0,3%
American Water Works Company	+0,3%
Wells Fargo & Co	+0,3%
Generac Holdings	+0,3%
Keurig Dr Pepper	+0,3%
Coinbase Global	+0,3%
VeriSign	+0,3%
Pfizer Inc	+0,3%
Rollins	+0,3%
Salesforce	+0,3%
Diamondback Energy	+0,3%
Ameriprise Financial	+0,4%
General Motors Company	+0,4%
Deckers Outdoor Corp	+0,4%
Exxon Mobil Corp	+0,4%
Raymond James Financial	+0,4%
PTC	+0,4%
Regency Centers Corp	+0,4%
Bank of America Corp	+0,4%
Huntington Bancshares	+0,4%
Intuitive Surgical	+0,4%
PNC Financial Services Group	+0,4%
Texas Pacific Land Corporation	+0,5%
Republic Services	+0,5%
IDEXX Laboratories	+0,5%
Nucor Corp	+0,5%
Factset Research Systems	+0,5%
Palo Alto Networks Inc	+0,5%
Goldman Sachs Group	+0,5%
Tractor Supply Co	+0,5%
Digital Realty Trust	+0,5%
Synchrony Financial	+0,5%
DR Horton	+0,5%
Mastercard	+0,5%
West Pharmaceutical Services	+0,6%
CME Group	+0,6%
Analog Devices	+0,6%
Biogen	+0,6%
QUALCOMM	+0,6%
DaVita	+0,6%
Kroger Co (The)	+0,7%
Pultegroup	+0,7%
Northern Trust Corp	+0,7%
Incyte Corp	+0,7%
Federal Realty Investment Trust	+0,7%
Roper Technologies	+0,7%
Gartner	+0,7%
Marriott International	+0,7%
Xylem	+0,7%
Citizens Financial Group	+0,7%
Simon Property Group	+0,7%
Progressive Corp	+0,8%
Charles Schwab Corp (The)	+0,8%
STERIS plc	+0,8%
Teradyne	+0,8%
Workday	+0,8%
AO Smith Corp	+0,8%
First Solar	+0,8%
Franklin Resources	+0,8%
Intercontinental Exchange	+0,9%
Zimmer Biomet Holdings	+0,9%
BXP Inc.	+0,9%
Molson Coors Beverage Company	+0,9%
Chipotle Mexican Grill	+0,9%
Royal Caribbean Group	+0,9%
EOG Resources	+0,9%
Skyworks Solutions	+1,0%
Air Products & Chemicals	+1,0%
Nasdaq	+1,0%
Revvity	+1,0%
Warner Bros Discovery	+1,0%
Carvana Co	+1,0%
Quanta Services	+1,0%
Kimco Realty Corp	+1,1%
Akamai Technologies	+1,1%
Citigroup	+1,1%
TE Connectivity Ltd	+1,1%
KeyCorp	+1,1%
Hilton Worldwide Holdings	+1,1%
Automatic Data Processing	+1,1%
American Tower Corp	+1,1%
Cisco Systems	+1,2%
Paychex	+1,2%
TJX Companies	+1,2%
Thermo Fisher Scientific	+1,2%
AT&T	+1,2%
Broadcom Inc.	+1,2%
Charter Communications	+1,3%
EPAM Systems	+1,3%
J.B. Hunt Transport Services	+1,3%
Coterra Energy	+1,3%
Fortive Corp	+1,3%
Devon Energy Corp	+1,3%
Chevron Corp	+1,4%
HP	+1,4%
Vertex Pharmaceuticals	+1,4%
Comcast Corp	+1,4%
NRG Energy	+1,4%
Super Micro Computer	+1,5%
Valero Energy Corp	+1,5%
Wynn Resorts Limited	+1,5%
Garmin Ltd	+1,5%
Comfort Systems USA	+1,5%
Waters Corp	+1,5%
Bio-Techne Corp	+1,5%
Monolithic Power Systems	+1,6%
Nextera Energy Inc	+1,6%
Brown-Forman Corp	+1,6%
Ross Stores	+1,7%
Southwest Airlines Co	+1,7%
Oracle Corp	+1,7%
Williams Companies	+1,7%
CDW Corp	+1,8%
Trimble	+1,8%
United Airlines Holdings	+1,8%
Tyler Technologies	+1,8%
Tapestry	+1,8%
Expeditors International of Washington	+1,8%
FedEx Corp	+1,8%
EQT Corp	+1,8%
Darden Restaurants	+1,8%
EMCOR Group	+1,9%
Delta Air Lines	+1,9%
Intuit	+1,9%
Palantir Technologies	+1,9%
Ares Management Corp	+1,9%
ConocoPhillips	+1,9%
Healthpeak Properties	+2,0%
Halliburton Company	+2,0%
KLA Corp	+2,0%
Block Inc	+2,0%
Cencora	+2,0%
Occidental Petroleum Corp	+2,1%
Cognizant Technology Solutions Corp	+2,1%
Best Buy Company	+2,1%
MGM Resorts International	+2,1%
Keysight Technologies	+2,1%
Otis Worldwide Corp	+2,2%
GE Vernova	+2,2%
Amphenol Corp	+2,2%
Align Technology	+2,3%
Match Group	+2,3%
Applied Materials	+2,3%
Expand Energy Corporation	+2,3%
NetApp	+2,3%
Carrier Global Corp	+2,4%
Targa Resources Corp	+2,4%
C.H. Robinson Worldwide	+2,4%
SanDisk Corp.	+2,4%
Corning	+2,5%
Alexandria Real Estate Equities	+2,5%
Kinder Morgan	+2,5%
ONEOK	+2,6%
Jabil	+2,6%
Intel Corp	+2,6%
Ulta Beauty	+2,6%
Hewlett Packard Enterprise Company	+2,7%
F5, Inc.	+2,9%
Advanced Micro Devices	+2,9%
Hubbell	+3,2%
Carnival Corp	+3,2%
Phillips 66	+3,2%
Starbucks Corp	+3,4%
Western Digital Corp	+3,9%
APA Corp	+4,0%
Lam Research Corp	+4,1%
Accenture PLC	+4,3%
Dell Technologies	+5,1%
SLB Limited	+5,5%
Baker Hughes Company	+5,6%
Seagate Technology Holdings PLC	+6,8%
Ciena Corp	+7,1%

AEX*	977,63	-2,2%
Midkap*	963,92	-2,1%
AMS Next 20®*	1.590,63	-2,1%
FTSE100	10.063,50	-2,3%
Dow Jones	46.021,43	-0,4%
NASDAQ	22.090,691	-0,3%
S&P500	6.606,49	-0,3%
S&P Future	6.677,25	-0,3%
BEL20**	5.004,77	-2,4%
CAC 40**	7.969,88	-0,1%
DAX	22.839,56	-2,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	142,71	145,08	-2,37	-1,6%	143,97	141,12	4.275.958	21:00
Abbott Laboratories	107,19	108,49	-1,30	-1,2%	109,77	107,14	10.465.970	21:02
ABBVIE	206,23	208,34	-2,11	-1,0%	210,43	204,30	7.006.115	21:03
Accenture PLC	203,55	195,15	+8,40	+4,3%	207,98	187,00	10.613.391	21:00
Adobe	245,98	246,00	-0,02	0,0%	250,40	244,27	4.456.239	21:00
Advanced Micro Devices	205,27	199,46	+5,81	+2,9%	205,88	192,83	32.177.046	21:00
AES Corp	14,15	14,18	-0,03	-0,2%	14,18	14,13	15.317.187	21:00
Aflac	107,17	107,92	-0,75	-0,7%	108,66	106,73	3.081.467	21:00
Agilent Technologies	111,75	111,50	+0,25	+0,2%	112,59	110,49	2.758.976	21:00
Air Products & Chemicals	284,15	281,42	+2,73	+1,0%	287,77	279,00	1.508.857	21:00
Airbnb	130,79	131,13	-0,34	-0,3%	131,40	128,76	3.541.597	21:00
Akamai Technologies	110,01	108,86	+1,15	+1,1%	110,45	106,07	4.128.946	21:00
Albemarle Corp	163,26	165,83	-2,57	-1,5%	164,64	155,08	1.873.690	21:00
Alexandria Real Estate Equities	49,52	48,31	+1,21	+2,5%	49,61	47,97	1.398.830	21:00
Align Technology	176,31	172,41	+3,90	+2,3%	180,62	175,04	2.321.759	21:00
Allegion Public Limited	143,83	144,66	-0,83	-0,6%	144,41	142,22	748.027	21:00
Alliant Energy Corp	71,32	71,76	-0,44	-0,6%	72,23	70,60	1.962.477	21:00
Allstate Corp (The)	204,07	204,38	-0,31	-0,2%	207,29	203,25	1.443.006	21:00
Alphabet	305,73	306,30	-0,57	-0,2%	306,68	301,00	15.389.402	21:00
Alphabet	307,07	307,69	-0,62	-0,2%	308,06	302,35	25.063.152	21:00
Altria Group	65,07	65,13	-0,06	-0,1%	65,77	64,95	8.079.007	21:00
Amazon.com	208,77	209,87	-1,10	-0,5%	209,12	206,05	36.399.140	21:00
Amcor Plc	38,69	39,85	-1,16	-2,9%	39,42	38,02	6.699.218	21:00
Ameren Corp	109,56	110,75	-1,19	-1,1%	111,09	108,11	1.973.896	21:00
American Electric Power Company	128,73	130,97	-2,24	-1,7%	131,45	126,71	5.845.411	21:00
American Express Company	294,93	294,39	+0,54	+0,2%	297,62	291,28	3.026.742	21:04
American International Group	73,89	74,33	-0,44	-0,6%	74,72	73,10	6.037.578	21:00
American Tower Corp	182,76	180,69	+2,07	+1,1%	183,07	178,35	3.615.235	21:00
American Water Works Company	137,10	136,75	+0,35	+0,3%	137,37	134,55	2.104.716	21:00
Ameriprise Financial	434,06	432,54	+1,52	+0,4%	437,84	430,00	843.485	21:00
Ametek	211,50	212,77	-1,27	-0,6%	212,91	209,33	1.755.886	21:00
Amgen	349,90	351,48	-1,58	-0,4%	356,32	347,85	2.168.690	21:00
Amphenol Corp	130,65	127,81	+2,84	+2,2%	131,99	125,40	7.152.166	21:00
Analog Devices	310,43	308,59	+1,84	+0,6%	313,59	300,91	3.289.194	21:00
AO Smith Corp	64,54	64,02	+0,52	+0,8%	64,60	63,28	1.919.057	21:00
Aon plc	316,99	317,88	-0,89	-0,3%	320,80	315,64	1.314.521	21:00
APA Corp	38,08	36,61	+1,47	+4,0%	39,03	36,93	11.378.312	21:00
Apollo Global Management	111,37	111,20	+0,17	+0,2%	112,45	108,80	5.380.765	21:00
Apple	248,89	249,94	-1,05	-0,4%	251,83	247,30	34.832.467	21:00
Applied Materials	357,44	349,47	+7,97	+2,3%	359,05	338,14	6.455.961	21:00
Applovin Corp	439,91	442,57	-2,66	-0,6%	441,17	416,00	4.754.602	21:00
Aptiv PLC	69,17	70,13	-0,96	-1,4%	70,00	68,30	2.489.277	21:00
Arch Capital Group Ltd	92,17	92,87	-0,70	-0,8%	93,48	91,43	2.001.436	21:00
Archer Daniels Midland Company	68,64	70,87	-2,23	-3,1%	70,62	68,13	5.365.326	21:00
Ares Management Corp	107,99	105,97	+2,02	+1,9%	108,58	103,50	3.459.360	21:00
Arista Networks Inc	136,26	136,07	+0,19	+0,1%	136,57	132,35	4.416.452	21:00
Arthur J Gallagher & Co	209,68	209,48	+0,20	+0,1%	212,82	207,83	2.049.885	21:00
Assurant	211,86	212,10	-0,24	-0,1%	214,63	210,60	374.390	21:00
AT&T	27,74	27,41	+0,33	+1,2%	27,95	27,22	58.622.273	21:00
Atmos Energy Corp	184,90	185,25	-0,35	-0,2%	186,21	183,42	1.081.956	21:00
Autodesk	247,65	248,48	-0,83	-0,3%	255,34	246,08	2.148.352	21:00
Automatic Data Processing	210,66	208,28	+2,38	+1,1%	214,30	209,00	3.286.653	21:00
AutoZone	3.341,58	3.361,98	-20,40	-0,6%	3.391,49	3.311,35	155.835	21:00
AvalonBay Communities	165,24	166,11	-0,87	-0,5%	167,05	165,17	1.028.757	21:00
Avery Dennison Corp	162,99	164,67	-1,68	-1,0%	164,93	160,62	722.199	21:00
Axon Enterprise	502,16	508,41	-6,25	-1,2%	505,96	491,01	515.744	21:00
Baker Hughes Company	60,72	57,48	+3,24	+5,6%	60,77	56,52	14.648.170	21:00
Ball Corp	58,99	59,90	-0,91	-1,5%	59,73	58,77	2.085.322	21:00
Bank of America Corp	47,01	46,83	+0,18	+0,4%	47,19	46,12	38.595.848	21:00
Bank of New York Mellon Corp	114,90	114,66	+0,24	+0,2%	115,55	112,94	3.742.951	21:00
Baxter International	16,66	17,09	-0,43	-2,5%	17,05	16,36	9.493.713	21:00
Becton Dickinson and Co	156,53	158,08	-1,55	-1,0%	159,11	156,45	2.424.163	21:00
Berkshire Hathaway	481,48	484,47	-2,99	-0,6%	484,25	478,81	4.043.185	21:01
Best Buy Company	64,19	62,87	+1,32	+2,1%	65,12	61,96	3.643.541	21:00
Biogen	183,43	182,31	+1,12	+0,6%	185,45	181,68	768.646	21:00
Bio-Techne Corp	51,59	50,81	+0,78	+1,5%	52,36	50,02	2.381.872	21:00
Blackrock	969,60	968,31	+1,29	+0,1%	972,00	949,61	912.673	21:00
Blackstone	113,47	113,53	-0,06	-0,1%	113,86	110,52	8.834.911	21:03
Block Inc	58,99	57,84	+1,15	+2,0%	59,39	57,12	6.377.454	21:00
Boeing Company	201,18	205,99	-4,81	-2,3%	--	197,46	9.949.753	21:00
Booking Holdings	4.294,29	4.381,39	-87,10	-2,0%	4.436,72	4.260,11	239.505	21:00
Boston Scientific Corp	69,89	71,28	-1,39	-2,0%	71,78	69,06	13.037.691	21:00
Bristol-Myers Squibb Co	58,11	59,37	-1,26	-2,1%	59,64	58,09	12.847.179	21:00
Broadcom Inc.	319,85	315,93	+3,92	+1,2%	323,27	308,51	23.501.372	21:00
Broadridge Financial Solutions	174,38	174,94	-0,56	-0,3%	179,30	173,92	1.331.827	21:00
Brown & Brown	66,57	67,08	-0,51	-0,8%	67,71	66,14	3.026.245	21:00
Brown-Forman Corp	23,31	22,94	+0,37	+1,6%	23,77	22,93	4.713.007	21:00
Builders FirstSource	84,49	86,62	-2,13	-2,5%	85,54	82,75	2.119.675	21:00
Bunge Global SA	122,04	124,03	-1,99	-1,6%	124,49	121,20	1.951.432	21:00
BXP Inc.	53,41	52,93	+0,48	+0,9%	53,75	52,38	1.607.360	21:00
C.H. Robinson Worldwide	174,76	170,64	+4,12	+2,4%	175,74	168,12	1.520.303	21:00
Cadence Design Systems	287,40	289,64	-2,24	-0,8%	292,61	284,35	1.574.138	21:00
Camden Property Trust	99,68	100,35	-0,67	-0,7%	101,63	98,95	982.641	21:00
Capital One Financial	179,73	180,14	-0,41	-0,2%	181,60	177,57	5.043.211	21:00
Cardinal Health	210,92	211,87	-0,95	-0,4%	214,50	210,28	1.424.694	21:00
Carnival Corp	24,94	24,16	+0,78	+3,2%	25,04	23,96	30.093.635	21:00
Carrier Global Corp	58,97	57,61	+1,36	+2,4%	59,25	56,57	8.325.481	21:00
Carvana Co	294,18	291,17	+3,01	+1,0%	297,00	275,39	4.881.300	21:00
Caterpillar	688,65	693,62	-4,97	-0,7%	693,49	669,00	2.239.633	21:00
Cboe Global Markets	284,87	286,97	-2,10	-0,7%	287,47	281,93	612.471	21:00
Cbre Group	133,21	133,91	-0,70	-0,5%	134,52	130,10	2.213.371	21:02
CDW Corp	119,65	117,59	+2,06	+1,8%	120,85	116,88	1.532.114	21:00
Cencora	331,74	325,18	+6,56	+2,0%	334,09	325,90	3.123.728	21:00
Centene Corp	35,57	36,16	-0,59	-1,6%	37,05	35,51	5.726.635	21:01
CenterPoint Energy	43,25	43,23	+0,02	0,0%	43,55	42,82	3.866.267	21:00
CF Industries Holding	125,56	126,73	-1,17	-0,9%	131,50	125,00	6.485.347	21:02
Charles River Laboratories International	153,05	157,11	-4,06	-2,6%	158,85	152,89	790.934	21:00
Charles Schwab Corp (The)	93,99	93,28	+0,71	+0,8%	94,15	92,79	8.001.286	21:00
Charter Communications	211,63	209,00	+2,63	+1,3%	216,11	208,35	1.273.052	21:00
Chevron Corp	201,44	198,61	+2,83	+1,4%	202,44	199,00	16.915.215	21:03