S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7420,100 -91,25 -1,21% (22:50)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+11,5%
Robinhood Markets	+8,8%
GE Vernova	+6,8%
Vertiv Holdings Co	+6,0%
Western Digital Corp	+4,6%
Applied Materials	+4,3%
Broadcom Inc.	+4,3%
Mosaic Company (The)	+3,8%
Dell Technologies	+3,8%
Intel Corp	+3,5%
Seagate Technology Holdings PLC	+3,4%
RTX Corp	+3,1%
Synopsys	+3,0%
Qnity Electronics Inc.	+2,9%
Cummins	+2,5%
Micron Technology Inc	+2,2%
Interactive Brokers Group Inc	+2,1%
Howmet Aerospace	+2,1%
Morgan Stanley	+1,9%
Biogen	+1,6%
GE Aerospace	+1,5%
Ciena Corp	+1,5%
Amphenol Corp	+1,4%
Lam Research Corp	+1,3%
Vertex Pharmaceuticals	+1,3%
Hubbell	+1,2%
Globe Life	+1,2%
TransDigm Group	+1,2%
Caterpillar	+1,1%
Darden Restaurants	+1,1%
Advanced Micro Devices	+1,0%
Generac Holdings	+1,0%
Comfort Systems USA	+0,9%
EOG Resources	+0,9%
Charles Schwab Corp (The)	+0,9%
L3Harris Technologies	+0,9%
Palo Alto Networks Inc	+0,8%
Parker-Hannifin Corp	+0,8%
Goldman Sachs Group	+0,8%
DaVita	+0,8%
JPMorgan Chase & Co	+0,7%
Corteva	+0,7%
Assurant	+0,6%
KLA Corporation	+0,6%
Citigroup	+0,6%
Deere & Company	+0,5%
Cadence Design Systems	+0,5%
CrowdStrike Holdings	+0,5%
Blackrock	+0,5%
Eaton Corp	+0,5%
Air Products & Chemicals	+0,5%
Targa Resources Corp	+0,4%
Franklin Resources	+0,3%
Apollo Global Management	+0,3%
Raymond James Financial	+0,3%
Albemarle Corp	+0,3%
CF Industries Holding	+0,2%
Merck & Co	+0,2%
News Corp	+0,2%
News Corp	+0,2%
Willis Towers Watson Public Limited	+0,1%
Vistra Corp	+0,1%
Ameriprise Financial	+0,1%
Emerson Electric Co	+0,1%
Capital One Financial	+0,1%
Keysight Technologies	+0,1%
Arthur J Gallagher & Co	+0,1%
Northern Trust Corp	+0,1%
International Paper Co	0,0%
NRG Energy	0,0%
Atmos Energy Corp	0,0%
Electronic Arts	0,0%
IDEX Corp	-0,1%
American Express Company	-0,1%
Everest Group Ltd	-0,1%
Colgate-Palmolive Company	-0,1%
Wabtec	-0,1%
State Street Corp	-0,1%
ConocoPhillips	-0,1%
Progressive Corp	-0,1%
Packaging Corp	-0,1%
Jabil	-0,1%
Cincinnati Financial Corp	-0,2%
DuPont de Nemours	-0,2%
Northrop Grumman Corp	-0,2%
Teradyne	-0,2%
AES Corp	-0,2%
Arch Capital Group Ltd	-0,2%
Hilton Worldwide Holdings	-0,3%
Ametek	-0,3%
Chubb Limited	-0,3%
Constellation Energy Corp	-0,3%
Williams Companies	-0,3%
Kinder Morgan	-0,3%
General Dynamics Corp	-0,4%
Hewlett Packard Enterprise Company	-0,4%
Analog Devices	-0,4%
Honeywell International	-0,4%
WR Berkley Corp	-0,4%
Walt Disney Company (The)	-0,4%
Johnson & Johnson	-0,4%
Coca-Cola Company	-0,4%
Linde plc	-0,4%
Pfizer Inc	-0,5%
EQT Corp	-0,5%
Travelers Companies (The)	-0,5%
Airbnb	-0,5%
QUALCOMM	-0,5%
Texas Pacific Land Corporation	-0,5%
Ross Stores	-0,5%
Huntington Ingalls Industries	-0,5%
Bank of America Corp	-0,5%
Sysco Corp	-0,6%
ABBVIE	-0,6%
Equinix	-0,6%
Nextera Energy Inc	-0,6%
American International Group	-0,6%
Trane Technologies plc	-0,6%
Lumentum Holdings	-0,6%
Quanta Services	-0,6%
Cardinal Health	-0,6%
Allstate Corp (The)	-0,6%
WW Grainger	-0,7%
KeyCorp	-0,7%
PNC Financial Services Group	-0,7%
Lockheed Martin Corp	-0,7%
Dominion Energy	-0,7%
Ralph Lauren Corp	-0,7%
McKesson Corp	-0,7%
Devon Energy Corp	-0,7%
Citizens Financial Group	-0,7%
Berkshire Hathaway	-0,7%
T Rowe Price Group	-0,8%
Incyte Corp	-0,8%
Republic Services	-0,8%
Exxon Mobil Corp	-0,8%
Ball Corp	-0,8%
Boeing Company	-0,8%
VISA	-0,8%
Dover Corp	-0,8%
Take-Two Interactive Software	-0,8%
ONEOK	-0,8%
Principal Financial Group	-0,9%
EMCOR Group	-0,9%
Loews Corp	-0,9%
Nordson Corp	-0,9%
Eli Lilly & Co	-0,9%
APA Corp	-1,0%
CMS Energy Corp	-1,0%
Waters Corp	-1,0%
Aflac	-1,0%
Expand Energy Corporation	-1,0%
F5, Inc.	-1,0%
Church & Dwight Co	-1,0%
Coherent Corp	-1,0%
Motorola Solutions	-1,0%
PTC	-1,0%
The Hartford Insurance Group Inc.	-1,1%
Eversource Energy	-1,1%
Johnson Controls International plc	-1,1%
Delta Air Lines	-1,1%
Genuine Parts Company	-1,1%
Otis Worldwide Corp	-1,1%
M&T Bank Corp	-1,1%
Apple	-1,1%
Brown & Brown	-1,1%
Regeneron Pharmaceuticals	-1,1%
DTE Energy Company	-1,1%
Textron	-1,1%
Host Hotels & Resorts	-1,1%
Marriott International	-1,1%
Corning	-1,1%
American Electric Power Company	-1,1%
Bristol-Myers Squibb Co	-1,1%
Occidental Petroleum Corp	-1,2%
FedEx Freight Holding Company	-1,2%
Regions Financial Corp	-1,2%
Fortive Corp	-1,2%
Centene Corp	-1,2%
Consolidated Edison	-1,2%
LyondellBasell Industries NV	-1,2%
Waste Management	-1,3%
Procter & Gamble Company	-1,3%
Hormel Foods Corp	-1,3%
eBay	-1,3%
Texas Instruments	-1,3%
Garmin Ltd	-1,3%
Wynn Resorts Limited	-1,3%
TJX Companies	-1,3%
Charles River Laboratories International	-1,3%
NVIDIA Corp	-1,3%
Evergy	-1,3%
Diamondback Energy	-1,4%
Warner Bros Discovery	-1,4%
Entergy Corporation	-1,4%
Omnicom Group	-1,4%
Illinois Tool Works	-1,4%
Alliant Energy Corp	-1,4%
Monster Beverage Corp	-1,4%
Dow	-1,4%
Gilead Sciences	-1,4%
Invesco Ltd	-1,4%
Chevron Corp	-1,4%
Ameren Corp	-1,4%
Pinnacle West Capital Corp	-1,4%
McDonald's Corp	-1,4%
Smurfit WestRock plc	-1,4%
Aon plc	-1,4%
Veralto Corp	-1,4%
Wells Fargo & Co	-1,5%
Automatic Data Processing	-1,5%
Avery Dennison Corp	-1,5%
Live Nation Entertainment	-1,5%
McCormick & Company	-1,5%
3M Company	-1,5%
Steel Dynamics	-1,5%
Tractor Supply Co	-1,5%
SanDisk Corp.	-1,5%
Henry Schein	-1,5%
Marsh	-1,5%
CVS HEALTH Corp	-1,5%
Cencora	-1,6%
Xylem	-1,6%
Freeport-McMoran	-1,6%
Synchrony Financial	-1,6%
NXP Semiconductors NV	-1,6%
Amcor Plc	-1,6%
Jacobs Solutions	-1,6%
Microchip Technology	-1,6%
Fifth Third Bancorp	-1,6%
Edison International	-1,6%
Southwest Airlines Co	-1,6%
Quest Diagnostics	-1,6%
Rockwell Automation	-1,6%
Elevance Health	-1,6%
T-Mobile US	-1,7%
Las Vegas Sands Corp	-1,7%
Sempra	-1,7%
CenterPoint Energy	-1,7%
Mastercard	-1,7%
US Bancorp	-1,7%
Casey's General Stores	-1,7%
Expedia Group	-1,7%
Extra Space Storage	-1,7%
Hasbro	-1,8%
Ecolab	-1,8%
Invitation Homes	-1,8%
Altria Group	-1,8%
Digital Realty Trust	-1,8%
Erie Indemnity Company	-1,8%
MetLife	-1,8%
Amgen	-1,8%
Valero Energy Corp	-1,8%
PG&E Corp	-1,8%
Tyson Foods	-1,8%
West Pharmaceutical Services	-1,8%
KKR & Co	-1,8%
Starbucks Corp	-1,8%
Public Service Enterprise Group Incorporated	-1,8%
American Tower Corp	-1,8%
Arista Networks Inc	-1,8%
Bio-Techne Corp	-1,8%
Ingersoll Rand	-1,8%
Duke Energy Corp	-1,8%
MSCI	-1,9%
Weyerhaeuser Company	-1,9%
WEC Energy Group	-1,9%
Zebra Technologies Corp	-1,9%
Viatris	-1,9%
Cisco Systems	-1,9%
Nike	-1,9%
Southern Company (The)	-1,9%
Pool Corp	-1,9%
Xcel Energy	-1,9%
Verizon Communications	-1,9%
Mettler-Toledo International	-1,9%
Dominos Pizza Inc	-1,9%
Datadog	-1,9%
Regency Centers Corp	-1,9%
United Rentals	-1,9%
Archer Daniels Midland Company	-1,9%
Corpay	-2,0%
Truist Financial Corp	-2,0%
Fortinet	-2,0%
Laboratory Corp	-2,0%
Palantir Technologies	-2,0%
Prudential Financial	-2,0%
Danaher Corp	-2,0%
Fox Corp	-2,0%
NiSource	-2,0%
Unitedhealth Group	-2,0%
Vulcan Materials Company(Holding Company)	-2,0%
Humana	-2,0%
Tesla	-2,0%
Martin Marietta Materials	-2,1%
Ventas	-2,1%
Mondelez International	-2,1%
Expeditors International of Washington	-2,1%
Snap-on	-2,1%
SBA Communications Corp	-2,1%
Fiserv Inc.	-2,1%
Costco Wholesale Corp	-2,1%
Edwards Lifesciences Corp	-2,1%
Iron Mountain	-2,2%
MGM Resorts International	-2,2%
AutoZone	-2,2%
Roper Technologies	-2,2%
Essex Property Trust	-2,2%
HCA Healthcare	-2,2%
Exelon Corp	-2,2%
TE Connectivity Ltd	-2,2%
C.H. Robinson Worldwide	-2,2%
Netflix Inc.	-2,2%
Blackstone	-2,2%
United Airlines Holdings	-2,3%
Kenvue	-2,3%
Yum! Brands	-2,3%
Chipotle Mexican Grill	-2,3%
Pultegroup	-2,3%
International Flavors & Fragrances	-2,3%
Lennox International	-2,3%
Thermo Fisher Scientific	-2,3%
Cigna Group (The)	-2,3%
Booking Holdings Inc.	-2,3%
Fidelity National Information Services	-2,3%
Carrier Global Corp	-2,3%
Teledyne Technologies	-2,3%
Abbott Laboratories	-2,3%
MARATHON PETROLEUM Corp	-2,3%
Federal Realty Investment Trust	-2,4%
Tapestry	-2,4%
Baker Hughes Company	-2,4%
Verisk Analytics	-2,4%
Public Storage	-2,4%
Walmart	-2,4%
American Water Works Company	-2,4%
Pentair plc	-2,4%
Zimmer Biomet Holdings	-2,4%
Kimco Realty Corp	-2,4%
Alphabet	-2,4%
Mid-America Apartment Communities	-2,4%
Becton Dickinson and Co	-2,4%
Norwegian Cruise Line Holdings Ltd	-2,5%
DR Horton	-2,5%
Block Inc	-2,5%
UDR	-2,5%
Simon Property Group	-2,5%
Nucor Corp	-2,5%
Fastenal Co	-2,5%
Philip Morris International	-2,5%
NVR	-2,5%
O'Reilly Automotive Inc	-2,5%
Kraft Heinz Company (The)	-2,5%
Alphabet	-2,5%
Stanley Black & Decker	-2,5%
Fox Corp	-2,5%
Oracle Corp	-2,5%
Newmont Corp	-2,6%
DoorDash	-2,6%
Coinbase Global	-2,6%
Realty Income Corp	-2,6%
Moody's Corp	-2,6%
Clorox Company	-2,6%
CDW Corp	-2,6%
Halliburton Company	-2,6%
ZOETIS	-2,6%
JM Smucker Company (The)	-2,6%
Solventum Corp	-2,6%
Gen Digital	-2,6%
DexCom	-2,6%
Williams-Sonoma	-2,7%
Equity Residential	-2,7%
Crown Castle	-2,7%
Camden Property Trust	-2,7%
Sherwin-Williams Company (The)	-2,7%
Paychex	-2,7%
Kimberly-Clark Corp	-2,7%
Huntington Bancshares	-2,7%
Bunge Global SA	-2,7%
TKO Group Holdings	-2,7%
AvalonBay Communities	-2,8%
VICI Properties	-2,8%
Ulta Beauty	-2,8%
Phillips 66	-2,8%
Insulet Corp	-2,8%
CSX Corp	-2,8%
Axon Enterprise	-2,8%
Home Depot	-2,9%
Skyworks Solutions	-2,9%
PPL Corp	-2,9%
PPG Industries	-2,9%
Masco Corp	-2,9%
FedEx Corp	-2,9%
Conagra Brands	-2,9%
Broadridge Financial Solutions	-3,0%
The Campbell's Company	-3,0%
Lowe's Companies	-3,0%
General Mills	-3,0%
Stryker Corp	-3,0%
CRH Public Limited	-3,0%
PACCAR	-3,1%
Pepsico	-3,1%
Paramount Skydance Corporation	-3,1%
AT&T	-3,1%
Global Payments	-3,1%
Ford Motor Company	-3,1%
International Business Machines Corp	-3,1%
Agilent Technologies	-3,1%
Uber Technologies	-3,2%
Carnival Corporation Ltd.	-3,2%
lululemon athletica	-3,2%
Welltower	-3,3%
VeriSign	-3,3%
FirstEnergy Corp	-3,3%
Best Buy Company	-3,3%
GE HealthCare Technologies	-3,3%
Builders FirstSource	-3,3%
Norfolk Southern Corp	-3,3%
Align Technology	-3,3%
Revvity	-3,4%
Akamai Technologies	-3,4%
Monolithic Power Systems	-3,4%
Cooper Companies (The)	-3,4%
GoDaddy	-3,4%
Healthpeak Properties	-3,4%
STERIS plc	-3,4%
Cbre Group	-3,5%
Amazon.com	-3,5%
CME Group	-3,5%
Keurig Dr Pepper	-3,5%
Allegion Public Limited	-3,5%
Union Pacific Corp	-3,5%
S&P Global	-3,5%
Tyler Technologies	-3,5%
Prologis	-3,5%
Rollins	-3,5%
General Motors Company	-3,6%
Intuitive Surgical	-3,6%
Constellation Brands	-3,6%
PayPal Holdings	-3,6%
Kroger Co (The)	-3,6%
First Solar	-3,6%
Royal Caribbean Group	-3,6%
Lennar Corp	-3,7%
Trimble	-3,8%
Microsoft Corp	-3,8%
Molson Coors Beverage Company	-3,8%
Universal Health Services	-3,8%
Workday	-3,9%
Factset Research Systems	-3,9%
Dollar Tree	-3,9%
Medtronic plc	-3,9%
AO Smith Corp	-3,9%
Jack Henry & Associates	-3,9%
ResMed	-3,9%
Hershey Company (The)	-4,0%
Copart	-4,0%
Cboe Global Markets	-4,0%
NetApp	-4,0%
Cintas Corp	-4,0%
Deckers Outdoor Corp	-4,0%
BXP Inc.	-4,1%
Comcast Corp	-4,1%
Autodesk	-4,1%
Brown-Forman Corp	-4,1%
Salesforce	-4,1%
Target Corp	-4,2%
Boston Scientific Corp	-4,2%
Trade Desk (The)	-4,2%
Intuit	-4,2%
Aptiv PLC	-4,3%
Leidos Holdings	-4,3%
Cognizant Technology Solutions Corp	-4,4%
United Parcel Service	-4,4%
Dollar General Corp	-4,4%
J.B. Hunt Transport Services	-4,5%
ON Semiconductor Corp	-4,5%
HP	-4,6%
IDEXX Laboratories	-4,7%
CoStar Group	-4,7%
Intercontinental Exchange	-4,7%
IQVIA Holdings	-4,7%
Ares Management Corp	-4,9%
Alexandria Real Estate Equities	-4,9%
Super Micro Computer	-4,9%
Fair Isaac Corp	-5,0%
SLB Limited	-5,2%
Baxter International	-5,2%
Adobe	-5,3%
Meta Platforms	-5,4%
Old Dominion Freight Line	-5,7%
Accenture PLC	-5,7%
ServiceNow Inc.	-5,8%
Estee Lauder Companies (The)	-5,8%
Gartner	-6,1%
Nasdaq	-6,7%
Charter Communications	-6,9%
Applovin Corp	-6,9%
Equifax	-7,4%
EchoStar Corp	-7,7%
Carvana Co	-10,3%

Carvana Co	-10,3%
EchoStar Corp	-7,7%
Equifax	-7,4%
Applovin Corp	-6,9%
Charter Communications	-6,9%
Nasdaq	-6,7%
Gartner	-6,1%
Estee Lauder Companies (The)	-5,8%
ServiceNow Inc.	-5,8%
Accenture PLC	-5,7%
Old Dominion Freight Line	-5,7%
Meta Platforms	-5,4%
Adobe	-5,3%
Baxter International	-5,2%
SLB Limited	-5,2%
Fair Isaac Corp	-5,0%
Super Micro Computer	-4,9%
Alexandria Real Estate Equities	-4,9%
Ares Management Corp	-4,9%
IQVIA Holdings	-4,7%
Intercontinental Exchange	-4,7%
CoStar Group	-4,7%
IDEXX Laboratories	-4,7%
HP	-4,6%
ON Semiconductor Corp	-4,5%
J.B. Hunt Transport Services	-4,5%
Dollar General Corp	-4,4%
United Parcel Service	-4,4%
Cognizant Technology Solutions Corp	-4,4%
Leidos Holdings	-4,3%
Aptiv PLC	-4,3%
Intuit	-4,2%
Trade Desk (The)	-4,2%
Boston Scientific Corp	-4,2%
Target Corp	-4,2%
Salesforce	-4,1%
Brown-Forman Corp	-4,1%
Autodesk	-4,1%
Comcast Corp	-4,1%
BXP Inc.	-4,1%
Deckers Outdoor Corp	-4,0%
Cintas Corp	-4,0%
NetApp	-4,0%
Cboe Global Markets	-4,0%
Copart	-4,0%
Hershey Company (The)	-4,0%
ResMed	-3,9%
Jack Henry & Associates	-3,9%
AO Smith Corp	-3,9%
Medtronic plc	-3,9%
Dollar Tree	-3,9%
Factset Research Systems	-3,9%
Workday	-3,9%
Universal Health Services	-3,8%
Molson Coors Beverage Company	-3,8%
Microsoft Corp	-3,8%
Trimble	-3,8%
Lennar Corp	-3,7%
Royal Caribbean Group	-3,6%
First Solar	-3,6%
Kroger Co (The)	-3,6%
PayPal Holdings	-3,6%
Constellation Brands	-3,6%
Intuitive Surgical	-3,6%
General Motors Company	-3,6%
Rollins	-3,5%
Prologis	-3,5%
Tyler Technologies	-3,5%
S&P Global	-3,5%
Union Pacific Corp	-3,5%
Allegion Public Limited	-3,5%
Keurig Dr Pepper	-3,5%
CME Group	-3,5%
Amazon.com	-3,5%
Cbre Group	-3,5%
STERIS plc	-3,4%
Healthpeak Properties	-3,4%
GoDaddy	-3,4%
Cooper Companies (The)	-3,4%
Monolithic Power Systems	-3,4%
Akamai Technologies	-3,4%
Revvity	-3,4%
Align Technology	-3,3%
Norfolk Southern Corp	-3,3%
Builders FirstSource	-3,3%
GE HealthCare Technologies	-3,3%
Best Buy Company	-3,3%
FirstEnergy Corp	-3,3%
VeriSign	-3,3%
Welltower	-3,3%
lululemon athletica	-3,2%
Carnival Corporation Ltd.	-3,2%
Uber Technologies	-3,2%
Agilent Technologies	-3,1%
International Business Machines Corp	-3,1%
Ford Motor Company	-3,1%
Global Payments	-3,1%
AT&T	-3,1%
Paramount Skydance Corporation	-3,1%
Pepsico	-3,1%
PACCAR	-3,1%
CRH Public Limited	-3,0%
Stryker Corp	-3,0%
General Mills	-3,0%
Lowe's Companies	-3,0%
The Campbell's Company	-3,0%
Broadridge Financial Solutions	-3,0%
Conagra Brands	-2,9%
FedEx Corp	-2,9%
Masco Corp	-2,9%
PPG Industries	-2,9%
PPL Corp	-2,9%
Skyworks Solutions	-2,9%
Home Depot	-2,9%
Axon Enterprise	-2,8%
CSX Corp	-2,8%
Insulet Corp	-2,8%
Phillips 66	-2,8%
Ulta Beauty	-2,8%
VICI Properties	-2,8%
AvalonBay Communities	-2,8%
TKO Group Holdings	-2,7%
Bunge Global SA	-2,7%
Huntington Bancshares	-2,7%
Kimberly-Clark Corp	-2,7%
Paychex	-2,7%
Sherwin-Williams Company (The)	-2,7%
Camden Property Trust	-2,7%
Crown Castle	-2,7%
Equity Residential	-2,7%
Williams-Sonoma	-2,7%
DexCom	-2,6%
Gen Digital	-2,6%
Solventum Corp	-2,6%
JM Smucker Company (The)	-2,6%
ZOETIS	-2,6%
Halliburton Company	-2,6%
CDW Corp	-2,6%
Clorox Company	-2,6%
Moody's Corp	-2,6%
Realty Income Corp	-2,6%
Coinbase Global	-2,6%
DoorDash	-2,6%
Newmont Corp	-2,6%
Oracle Corp	-2,5%
Fox Corp	-2,5%
Stanley Black & Decker	-2,5%
Alphabet	-2,5%
Kraft Heinz Company (The)	-2,5%
O'Reilly Automotive Inc	-2,5%
NVR	-2,5%
Philip Morris International	-2,5%
Fastenal Co	-2,5%
Nucor Corp	-2,5%
Simon Property Group	-2,5%
UDR	-2,5%
Block Inc	-2,5%
DR Horton	-2,5%
Norwegian Cruise Line Holdings Ltd	-2,5%
Becton Dickinson and Co	-2,4%
Mid-America Apartment Communities	-2,4%
Alphabet	-2,4%
Kimco Realty Corp	-2,4%
Zimmer Biomet Holdings	-2,4%
Pentair plc	-2,4%
American Water Works Company	-2,4%
Walmart	-2,4%
Public Storage	-2,4%
Verisk Analytics	-2,4%
Baker Hughes Company	-2,4%
Tapestry	-2,4%
Federal Realty Investment Trust	-2,4%
MARATHON PETROLEUM Corp	-2,3%
Abbott Laboratories	-2,3%
Teledyne Technologies	-2,3%
Carrier Global Corp	-2,3%
Fidelity National Information Services	-2,3%
Booking Holdings Inc.	-2,3%
Cigna Group (The)	-2,3%
Thermo Fisher Scientific	-2,3%
Lennox International	-2,3%
International Flavors & Fragrances	-2,3%
Pultegroup	-2,3%
Chipotle Mexican Grill	-2,3%
Yum! Brands	-2,3%
Kenvue	-2,3%
United Airlines Holdings	-2,3%
Blackstone	-2,2%
Netflix Inc.	-2,2%
C.H. Robinson Worldwide	-2,2%
TE Connectivity Ltd	-2,2%
Exelon Corp	-2,2%
HCA Healthcare	-2,2%
Essex Property Trust	-2,2%
Roper Technologies	-2,2%
AutoZone	-2,2%
MGM Resorts International	-2,2%
Iron Mountain	-2,2%
Edwards Lifesciences Corp	-2,1%
Costco Wholesale Corp	-2,1%
Fiserv Inc.	-2,1%
SBA Communications Corp	-2,1%
Snap-on	-2,1%
Expeditors International of Washington	-2,1%
Mondelez International	-2,1%
Ventas	-2,1%
Martin Marietta Materials	-2,1%
Tesla	-2,0%
Humana	-2,0%
Vulcan Materials Company(Holding Company)	-2,0%
Unitedhealth Group	-2,0%
NiSource	-2,0%
Fox Corp	-2,0%
Danaher Corp	-2,0%
Prudential Financial	-2,0%
Palantir Technologies	-2,0%
Laboratory Corp	-2,0%
Fortinet	-2,0%
Truist Financial Corp	-2,0%
Corpay	-2,0%
Archer Daniels Midland Company	-1,9%
United Rentals	-1,9%
Regency Centers Corp	-1,9%
Datadog	-1,9%
Dominos Pizza Inc	-1,9%
Mettler-Toledo International	-1,9%
Verizon Communications	-1,9%
Xcel Energy	-1,9%
Pool Corp	-1,9%
Southern Company (The)	-1,9%
Nike	-1,9%
Cisco Systems	-1,9%
Viatris	-1,9%
Zebra Technologies Corp	-1,9%
WEC Energy Group	-1,9%
Weyerhaeuser Company	-1,9%
MSCI	-1,9%
Duke Energy Corp	-1,8%
Ingersoll Rand	-1,8%
Bio-Techne Corp	-1,8%
Arista Networks Inc	-1,8%
American Tower Corp	-1,8%
Public Service Enterprise Group Incorporated	-1,8%
Starbucks Corp	-1,8%
KKR & Co	-1,8%
West Pharmaceutical Services	-1,8%
Tyson Foods	-1,8%
PG&E Corp	-1,8%
Valero Energy Corp	-1,8%
Amgen	-1,8%
MetLife	-1,8%
Erie Indemnity Company	-1,8%
Digital Realty Trust	-1,8%
Altria Group	-1,8%
Invitation Homes	-1,8%
Ecolab	-1,8%
Hasbro	-1,8%
Extra Space Storage	-1,7%
Expedia Group	-1,7%
Casey's General Stores	-1,7%
US Bancorp	-1,7%
Mastercard	-1,7%
CenterPoint Energy	-1,7%
Sempra	-1,7%
Las Vegas Sands Corp	-1,7%
T-Mobile US	-1,7%
Elevance Health	-1,6%
Rockwell Automation	-1,6%
Quest Diagnostics	-1,6%
Southwest Airlines Co	-1,6%
Edison International	-1,6%
Fifth Third Bancorp	-1,6%
Microchip Technology	-1,6%
Jacobs Solutions	-1,6%
Amcor Plc	-1,6%
NXP Semiconductors NV	-1,6%
Synchrony Financial	-1,6%
Freeport-McMoran	-1,6%
Xylem	-1,6%
Cencora	-1,6%
CVS HEALTH Corp	-1,5%
Marsh	-1,5%
Henry Schein	-1,5%
SanDisk Corp.	-1,5%
Tractor Supply Co	-1,5%
Steel Dynamics	-1,5%
3M Company	-1,5%
McCormick & Company	-1,5%
Live Nation Entertainment	-1,5%
Avery Dennison Corp	-1,5%
Automatic Data Processing	-1,5%
Wells Fargo & Co	-1,5%
Veralto Corp	-1,4%
Aon plc	-1,4%
Smurfit WestRock plc	-1,4%
McDonald's Corp	-1,4%
Pinnacle West Capital Corp	-1,4%
Ameren Corp	-1,4%
Chevron Corp	-1,4%
Invesco Ltd	-1,4%
Gilead Sciences	-1,4%
Dow	-1,4%
Monster Beverage Corp	-1,4%
Alliant Energy Corp	-1,4%
Illinois Tool Works	-1,4%
Omnicom Group	-1,4%
Entergy Corporation	-1,4%
Warner Bros Discovery	-1,4%
Diamondback Energy	-1,4%
Evergy	-1,3%
NVIDIA Corp	-1,3%
Charles River Laboratories International	-1,3%
TJX Companies	-1,3%
Wynn Resorts Limited	-1,3%
Garmin Ltd	-1,3%
Texas Instruments	-1,3%
eBay	-1,3%
Hormel Foods Corp	-1,3%
Procter & Gamble Company	-1,3%
Waste Management	-1,3%
LyondellBasell Industries NV	-1,2%
Consolidated Edison	-1,2%
Centene Corp	-1,2%
Fortive Corp	-1,2%
Regions Financial Corp	-1,2%
FedEx Freight Holding Company	-1,2%
Occidental Petroleum Corp	-1,2%
Bristol-Myers Squibb Co	-1,1%
American Electric Power Company	-1,1%
Corning	-1,1%
Marriott International	-1,1%
Host Hotels & Resorts	-1,1%
Textron	-1,1%
DTE Energy Company	-1,1%
Regeneron Pharmaceuticals	-1,1%
Brown & Brown	-1,1%
Apple	-1,1%
M&T Bank Corp	-1,1%
Otis Worldwide Corp	-1,1%
Genuine Parts Company	-1,1%
Delta Air Lines	-1,1%
Johnson Controls International plc	-1,1%
Eversource Energy	-1,1%
The Hartford Insurance Group Inc.	-1,1%
PTC	-1,0%
Motorola Solutions	-1,0%
Coherent Corp	-1,0%
Church & Dwight Co	-1,0%
F5, Inc.	-1,0%
Expand Energy Corporation	-1,0%
Aflac	-1,0%
Waters Corp	-1,0%
CMS Energy Corp	-1,0%
APA Corp	-1,0%
Eli Lilly & Co	-0,9%
Nordson Corp	-0,9%
Loews Corp	-0,9%
EMCOR Group	-0,9%
Principal Financial Group	-0,9%
ONEOK	-0,8%
Take-Two Interactive Software	-0,8%
Dover Corp	-0,8%
VISA	-0,8%
Boeing Company	-0,8%
Ball Corp	-0,8%
Exxon Mobil Corp	-0,8%
Republic Services	-0,8%
Incyte Corp	-0,8%
T Rowe Price Group	-0,8%
Berkshire Hathaway	-0,7%
Citizens Financial Group	-0,7%
Devon Energy Corp	-0,7%
McKesson Corp	-0,7%
Ralph Lauren Corp	-0,7%
Dominion Energy	-0,7%
Lockheed Martin Corp	-0,7%
PNC Financial Services Group	-0,7%
KeyCorp	-0,7%
WW Grainger	-0,7%
Allstate Corp (The)	-0,6%
Cardinal Health	-0,6%
Quanta Services	-0,6%
Lumentum Holdings	-0,6%
Trane Technologies plc	-0,6%
American International Group	-0,6%
Nextera Energy Inc	-0,6%
Equinix	-0,6%
ABBVIE	-0,6%
Sysco Corp	-0,6%
Bank of America Corp	-0,5%
Huntington Ingalls Industries	-0,5%
Ross Stores	-0,5%
Texas Pacific Land Corporation	-0,5%
QUALCOMM	-0,5%
Airbnb	-0,5%
Travelers Companies (The)	-0,5%
EQT Corp	-0,5%
Pfizer Inc	-0,5%
Linde plc	-0,4%
Coca-Cola Company	-0,4%
Johnson & Johnson	-0,4%
Walt Disney Company (The)	-0,4%
WR Berkley Corp	-0,4%
Honeywell International	-0,4%
Analog Devices	-0,4%
Hewlett Packard Enterprise Company	-0,4%
General Dynamics Corp	-0,4%
Kinder Morgan	-0,3%
Williams Companies	-0,3%
Constellation Energy Corp	-0,3%
Chubb Limited	-0,3%
Ametek	-0,3%
Hilton Worldwide Holdings	-0,3%
Arch Capital Group Ltd	-0,2%
AES Corp	-0,2%
Teradyne	-0,2%
Northrop Grumman Corp	-0,2%
DuPont de Nemours	-0,2%
Cincinnati Financial Corp	-0,2%
Jabil	-0,1%
Packaging Corp	-0,1%
Progressive Corp	-0,1%
ConocoPhillips	-0,1%
State Street Corp	-0,1%
Wabtec	-0,1%
Colgate-Palmolive Company	-0,1%
Everest Group Ltd	-0,1%
American Express Company	-0,1%
IDEX Corp	-0,1%
Electronic Arts	0,0%
Atmos Energy Corp	0,0%
NRG Energy	0,0%
International Paper Co	0,0%
Northern Trust Corp	+0,1%
Arthur J Gallagher & Co	+0,1%
Keysight Technologies	+0,1%
Capital One Financial	+0,1%
Emerson Electric Co	+0,1%
Ameriprise Financial	+0,1%
Vistra Corp	+0,1%
Willis Towers Watson Public Limited	+0,1%
News Corp	+0,2%
News Corp	+0,2%
Merck & Co	+0,2%
CF Industries Holding	+0,2%
Albemarle Corp	+0,3%
Raymond James Financial	+0,3%
Apollo Global Management	+0,3%
Franklin Resources	+0,3%
Targa Resources Corp	+0,4%
Air Products & Chemicals	+0,5%
Eaton Corp	+0,5%
Blackrock	+0,5%
CrowdStrike Holdings	+0,5%
Cadence Design Systems	+0,5%
Deere & Company	+0,5%
Citigroup	+0,6%
KLA Corporation	+0,6%
Assurant	+0,6%
Corteva	+0,7%
JPMorgan Chase & Co	+0,7%
DaVita	+0,8%
Goldman Sachs Group	+0,8%
Parker-Hannifin Corp	+0,8%
Palo Alto Networks Inc	+0,8%
L3Harris Technologies	+0,9%
Charles Schwab Corp (The)	+0,9%
EOG Resources	+0,9%
Comfort Systems USA	+0,9%
Generac Holdings	+1,0%
Advanced Micro Devices	+1,0%
Darden Restaurants	+1,1%
Caterpillar	+1,1%
TransDigm Group	+1,2%
Globe Life	+1,2%
Hubbell	+1,2%
Vertex Pharmaceuticals	+1,3%
Lam Research Corp	+1,3%
Amphenol Corp	+1,4%
Ciena Corp	+1,5%
GE Aerospace	+1,5%
Biogen	+1,6%
Morgan Stanley	+1,9%
Howmet Aerospace	+2,1%
Interactive Brokers Group Inc	+2,1%
Micron Technology Inc	+2,2%
Cummins	+2,5%
Qnity Electronics Inc.	+2,9%
Synopsys	+3,0%
RTX Corp	+3,1%
Seagate Technology Holdings PLC	+3,4%
Intel Corp	+3,5%
Dell Technologies	+3,8%
Mosaic Company (The)	+3,8%
Broadcom Inc.	+4,3%
Applied Materials	+4,3%
Western Digital Corp	+4,6%
Vertiv Holdings Co	+6,0%
GE Vernova	+6,8%
Robinhood Markets	+8,8%
Moderna	+11,5%

AEX*	1.082,70	+1,2%
Midkap*	1.100,17	+0,3%
AMS Next 20®*	1.658,52	+0,1%
FTSE100	10.508,61	+0,1%
Dow Jones	51.492,55	-1,0%
NASDAQ	26.021,656	-1,3%
S&P500	7.420,10	-1,2%
S&P Future	7.548,75	0,0%
BEL20**	5.703,72	+0,7%
CAC 40**	8.430,79	-0,2%
DAX	24.934,67	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	159,23	161,63	-2,40	-1,5%	164,30	158,87	3.781.599	22:04
Abbott Laboratories	88,50	90,62	-2,12	-2,3%	91,58	87,87	13.052.998	22:03
ABBVIE	221,23	222,47	-1,24	-0,6%	222,84	218,83	5.624.375	22:01
Accenture PLC	156,01	165,52	-9,51	-5,7%	166,87	155,91	7.562.926	22:00
Adobe	196,31	207,32	-11,04	-5,3%	206,50	195,02	10.731.469	22:00
Advanced Micro Devices	512,48	507,29	+5,19	+1,0%	532,50	507,30	27.084.214	22:00
AES Corp	14,61	14,64	-0,03	-0,2%	14,68	14,57	8.644.606	22:00
Aflac	116,24	117,41	-1,17	-1,0%	117,57	116,20	3.504.406	22:00
Agilent Technologies	124,33	128,34	-4,01	-3,1%	128,65	123,70	2.470.663	22:03
Air Products & Chemicals	281,75	280,48	+1,27	+0,5%	283,58	279,36	1.748.077	22:00
Airbnb	140,50	141,20	-0,70	-0,5%	143,80	139,50	3.437.933	22:00
Akamai Technologies	127,86	132,31	-4,46	-3,4%	133,56	127,49	3.439.614	22:00
Albemarle Corp	166,56	166,11	+0,45	+0,3%	171,00	165,81	2.682.581	22:00
Alexandria Real Estate Equities	49,21	51,76	-2,55	-4,9%	52,03	48,86	1.320.288	22:00
Align Technology	173,53	179,52	-5,99	-3,3%	185,00	172,16	843.702	22:00
Allegion Public Limited	130,18	134,87	-4,69	-3,5%	136,18	129,55	1.189.529	22:00
Alliant Energy Corp	72,82	73,84	-1,02	-1,4%	73,91	72,61	3.317.813	22:00
Allstate Corp (The)	221,66	223,09	-1,43	-0,6%	224,63	221,08	1.577.221	22:00
Alphabet	362,08	371,10	-9,02	-2,4%	370,15	360,23	16.002.890	22:00
Alphabet	363,69	373,25	-9,46	-2,5%	372,33	362,02	24.543.644	22:00
Altria Group	68,95	70,19	-1,24	-1,8%	69,78	68,53	6.897.497	22:04
Amazon.com	237,50	246,00	-8,50	-3,5%	245,91	236,00	44.780.767	22:00
Amcor Plc	40,77	41,42	-0,65	-1,6%	41,90	40,49	4.064.484	22:00
Ameren Corp	108,92	110,48	-1,56	-1,4%	110,58	108,34	1.664.361	22:00
American Electric Power Company	128,27	129,75	-1,48	-1,1%	130,07	127,32	6.105.001	22:00
American Express Company	340,54	340,74	-0,20	-0,1%	346,95	339,33	3.982.138	22:04
American International Group	74,77	75,21	-0,44	-0,6%	75,71	74,37	3.397.337	22:00
American Tower Corp	181,09	184,47	-3,38	-1,8%	183,85	180,79	2.007.927	22:00
American Water Works Company	125,41	128,47	-3,06	-2,4%	128,54	124,48	2.334.297	22:00
Ameriprise Financial	471,97	471,33	+0,64	+0,1%	476,74	469,82	459.823	22:00
Ametek	231,27	231,90	-0,63	-0,3%	235,53	230,53	1.130.152	22:00
Amgen	341,72	347,84	-6,18	-1,8%	349,40	338,90	3.470.311	22:00
Amphenol Corp	161,11	158,81	+2,30	+1,4%	164,18	159,87	8.712.905	22:00
Analog Devices	414,45	416,00	-1,55	-0,4%	428,09	414,06	3.603.491	22:00
AO Smith Corp	57,88	60,24	-2,36	-3,9%	60,80	57,72	1.835.195	22:00
Aon plc	326,69	331,45	-4,76	-1,4%	334,79	325,00	1.751.080	22:00
APA Corp	33,93	34,26	-0,33	-1,0%	34,58	33,72	5.540.101	22:00
Apollo Global Management	138,91	138,48	+0,43	+0,3%	141,41	137,57	3.782.488	22:00
Apple	295,88	299,24	-3,29	-1,1%	302,07	294,36	42.745.060	22:00
Applied Materials	592,73	568,23	+24,50	+4,3%	623,35	590,83	11.045.431	22:00
Applovin Corp	479,49	515,20	-35,71	-6,9%	518,65	478,60	5.470.325	22:00
Aptiv PLC	62,87	65,68	-2,81	-4,3%	65,67	62,56	3.227.173	22:00
Arch Capital Group Ltd	92,37	92,58	-0,21	-0,2%	93,07	91,70	2.153.509	22:00
Archer Daniels Midland Company	76,50	78,02	-1,52	-1,9%	--	75,60	3.450.335	22:00
Ares Management Corp	128,35	134,98	-6,63	-4,9%	136,77	128,20	2.554.597	22:00
Arista Networks Inc	164,93	168,01	-3,08	-1,8%	170,99	163,93	6.229.497	22:00
Arthur J Gallagher & Co	216,09	215,90	+0,19	+0,1%	224,99	215,62	1.614.583	22:00
Assurant	262,13	260,55	+1,58	+0,6%	265,66	261,25	384.548	22:00
AT&T	22,44	23,16	-0,72	-3,1%	22,88	22,25	56.538.270	22:04
Atmos Energy Corp	169,64	169,63	+0,01	0,0%	170,05	168,22	1.480.005	22:00
Autodesk	193,07	201,38	-8,31	-4,1%	203,80	192,30	3.141.622	22:00
Automatic Data Processing	218,79	222,00	-3,24	-1,5%	224,04	216,79	2.743.782	22:00
AutoZone	3.059,63	3.127,79	-68,16	-2,2%	3.165,51	3.037,32	596.414	22:00
AvalonBay Communities	179,63	184,73	-5,10	-2,8%	185,12	179,08	1.264.590	22:00
Avery Dennison Corp	159,55	161,92	-2,37	-1,5%	163,78	158,18	777.763	22:00
Axon Enterprise	423,03	435,39	-12,38	-2,8%	442,81	422,11	940.553	22:00
Baker Hughes Company	60,07	61,52	-1,45	-2,4%	61,42	59,93	6.158.159	22:00
Ball Corp	57,72	58,19	-0,47	-0,8%	59,18	57,33	2.638.832	22:00
Bank of America Corp	56,53	56,84	-0,31	-0,5%	57,98	56,30	40.439.271	22:00
Baxter International	19,39	20,46	-1,07	-5,2%	20,62	19,38	7.123.600	22:00
Becton Dickinson and Co	141,61	145,16	-3,55	-2,4%	145,60	140,63	2.921.197	22:00
Berkshire Hathaway	491,28	494,95	-3,67	-0,7%	494,77	487,90	5.411.405	22:05
Best Buy Company	73,10	75,58	-2,48	-3,3%	76,18	73,04	3.874.640	22:00
Biogen	198,67	195,61	+3,06	+1,6%	201,75	194,04	1.009.032	22:00
Bio-Techne Corp	55,00	56,03	-1,03	-1,8%	57,33	54,32	2.347.233	22:00
Blackrock	1.057,38	1.052,23	+5,15	+0,5%	1.075,69	1.043,60	781.762	22:00
Blackstone	125,01	127,87	-2,86	-2,2%	129,82	124,63	5.882.653	22:01
Block Inc	72,84	74,68	-1,84	-2,5%	76,17	72,70	6.103.139	22:01
Boeing Company	225,63	227,49	-1,86	-0,8%	230,54	225,30	5.006.775	22:00
Booking Holdings Inc.	171,63	175,72	-4,09	-2,3%	176,58	170,70	5.894.954	22:00
Boston Scientific Corp	44,95	46,92	-1,97	-4,2%	46,70	44,79	20.824.302	22:00
Bristol-Myers Squibb Co	55,28	55,92	-0,64	-1,1%	56,21	55,01	8.968.566	22:00
Broadcom Inc.	392,90	376,71	+16,19	+4,3%	400,65	382,65	40.005.503	22:00
Broadridge Financial Solutions	139,63	143,88	-4,25	-3,0%	146,17	139,50	1.328.851	22:00
Brown & Brown	59,04	59,70	-0,66	-1,1%	61,00	58,52	3.042.988	22:00
Brown-Forman Corp	25,51	26,61	-1,10	-4,1%	26,58	25,27	3.038.279	22:00
Builders FirstSource	76,14	78,74	-2,60	-3,3%	82,56	75,94	3.583.878	22:00
Bunge Global SA	116,14	119,42	-3,28	-2,7%	119,42	114,86	2.077.110	22:00
BXP Inc.	63,06	65,73	-2,67	-4,1%	65,89	62,96	1.550.029	22:00
C.H. Robinson Worldwide	185,21	189,40	-4,20	-2,2%	189,40	184,50	1.086.899	22:00
Cadence Design Systems	389,85	387,85	+2,00	+0,5%	403,38	386,46	2.382.261	22:00
Camden Property Trust	109,35	112,36	-3,01	-2,7%	112,45	108,54	1.616.205	22:00
Capital One Financial	200,87	200,62	+0,25	+0,1%	207,30	199,77	6.765.685	22:00
Cardinal Health	226,28	227,72	-1,44	-0,6%	229,54	225,85	2.249.232	22:00
Carnival Corporation Ltd.	29,91	30,90	-0,99	-3,2%	31,60	29,86	24.843.682	22:00
Carrier Global Corp	69,49	71,15	-1,66	-2,3%	72,33	69,34	5.650.880	22:00
Carvana Co	62,86	70,04	-7,18	-10,3%	69,16	62,41	17.207.567	22:03
Casey's General Stores	850,85	865,28	-14,43	-1,7%	865,75	840,00	407.529	22:00
Caterpillar	955,92	945,46	+10,46	+1,1%	975,64	953,00	2.743.871	22:00
Cboe Global Markets	254,69	265,24	-10,55	-4,0%	265,13	248,56	4.216.923	22:00
Cbre Group	130,79	135,47	-4,68	-3,5%	138,11	130,67	2.352.310	22:00
CDW Corp	126,70	130,09	-3,39	-2,6%	132,90	126,40	1.750.557	22:00
Cencora	277,09	281,46	-4,37	-1,6%	281,32	275,39	1.466.268	22:00
Centene Corp	60,64	61,39	-0,75	-1,2%	62,40	59,90	5.710.756	22:03
CenterPoint Energy	42,63	43,35	-0,72	-1,7%	43,57	42,39	6.392.215	22:00
CF Industries Holding	105,85	105,59	+0,26	+0,2%	108,77	104,65	2.819.079	22:03
Charles River Laboratories International	182,34	184,79	-2,45	-1,3%	191,34	181,72	1.024.791	22:00
Charles Schwab Corp (The)	94,51	93,67	+0,84	+0,9%	94,83	92,46	12.107.284	22:00
Charter Communications	132,00	141,78	-9,78	-6,9%	141,72	131,28	3.521.409	22:00
Chevron Corp	177,58	180,11	-2,53	-1,4%	180,08	177,10	8.430.040	22:03