S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7022,950 +55,57 +0,80% (22:41)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Robinhood Markets	+10,4%
DoorDash	+10,0%
Datadog	+9,5%
Tesla	+7,6%
ServiceNow Inc.	+7,3%
Applovin Corp	+7,2%
Trade Desk (The)	+6,5%
Intuit	+6,2%
Coinbase Global	+6,2%
Uber Technologies	+6,0%
Ares Management Corp	+5,9%
Axon Enterprise	+5,6%
Paramount Skydance Corporation	+5,3%
Workday	+5,3%
Apollo Global Management	+5,0%
Alexandria Real Estate Equities	+4,9%
Palantir Technologies	+4,8%
Tyler Technologies	+4,7%
Autodesk	+4,7%
Synopsys	+4,7%
Microsoft Corp	+4,6%
CoStar Group	+4,5%
Morgan Stanley	+4,5%
MGM Resorts International	+4,4%
Take-Two Interactive Software	+4,4%
Broadcom Inc.	+4,2%
Oracle Corp	+4,2%
Gen Digital	+4,0%
Cadence Design Systems	+4,0%
Pool Corp	+3,9%
Fiserv Inc.	+3,8%
GoDaddy	+3,8%
Adobe	+3,8%
Salesforce	+3,7%
Verisk Analytics	+3,6%
Expedia Group	+3,6%
KKR & Co	+3,4%
Interactive Brokers Group Inc	+3,4%
PayPal Holdings	+3,3%
Factset Research Systems	+3,2%
CrowdStrike Holdings	+3,2%
Blackstone	+3,1%
Apple	+2,9%
Fidelity National Information Services	+2,9%
Nike	+2,8%
Target Corp	+2,8%
Block Inc	+2,8%
Airbnb	+2,7%
Moderna	+2,7%
MSCI	+2,6%
VeriSign	+2,6%
Booking Holdings Inc.	+2,5%
The Campbell's Company	+2,5%
Progressive Corp	+2,4%
Fair Isaac Corp	+2,3%
Global Payments	+2,3%
Gartner	+2,2%
PTC	+2,2%
Charter Communications	+2,2%
Best Buy Company	+2,1%
Nasdaq	+2,1%
Moody's Corp	+2,0%
Healthpeak Properties	+2,0%
MetLife	+1,9%
Charles Schwab Corp (The)	+1,9%
Accenture PLC	+1,9%
International Business Machines Corp	+1,9%
Intercontinental Exchange	+1,9%
Leidos Holdings	+1,8%
Ciena Corp	+1,8%
Bank of America Corp	+1,8%
SLB Limited	+1,8%
Intel Corp	+1,8%
Akamai Technologies	+1,7%
Phillips 66	+1,7%
Raymond James Financial	+1,7%
Dollar General Corp	+1,6%
BXP Inc.	+1,6%
Citigroup	+1,6%
IQVIA Holdings	+1,6%
Paychex	+1,6%
Capital One Financial	+1,6%
Aon plc	+1,6%
Palo Alto Networks Inc	+1,6%
Allstate Corp (The)	+1,6%
CF Industries Holding	+1,6%
Jacobs Solutions	+1,5%
Molson Coors Beverage Company	+1,5%
Arthur J Gallagher & Co	+1,5%
VISA	+1,5%
NetApp	+1,5%
Cboe Global Markets	+1,4%
Broadridge Financial Solutions	+1,4%
JM Smucker Company (The)	+1,4%
Meta Platforms	+1,4%
Netflix Inc.	+1,3%
Ameriprise Financial	+1,3%
Las Vegas Sands Corp	+1,3%
lululemon athletica	+1,3%
Mastercard	+1,3%
F5, Inc.	+1,3%
Omnicom Group	+1,3%
Arch Capital Group Ltd	+1,3%
Jack Henry & Associates	+1,3%
Zebra Technologies Corp	+1,3%
Brown & Brown	+1,3%
Everest Group Ltd	+1,3%
Hasbro	+1,3%
Willis Towers Watson Public Limited	+1,3%
Alphabet	+1,3%
HP	+1,3%
S&P Global	+1,3%
Boston Scientific Corp	+1,2%
Texas Pacific Land Corporation	+1,2%
Brown-Forman Corp	+1,2%
NVIDIA Corp	+1,2%
News Corp	+1,2%
Advanced Micro Devices	+1,2%
Fortinet	+1,2%
Marsh	+1,2%
Wynn Resorts Limited	+1,2%
Alphabet	+1,2%
Roper Technologies	+1,2%
Ulta Beauty	+1,1%
Skyworks Solutions	+1,1%
Bank of New York Mellon Corp	+1,1%
News Corp	+1,1%
Humana	+1,1%
Corpay	+1,1%
Southwest Airlines Co	+1,1%
Costco Wholesale Corp	+1,0%
Prologis	+1,0%
McDonald's Corp	+1,0%
Align Technology	+1,0%
Deckers Outdoor Corp	+1,0%
Chipotle Mexican Grill	+0,9%
Automatic Data Processing	+0,9%
Aflac	+0,9%
Centene Corp	+0,9%
Biogen	+0,9%
Darden Restaurants	+0,9%
Thermo Fisher Scientific	+0,8%
Occidental Petroleum Corp	+0,8%
AutoZone	+0,8%
EPAM Systems	+0,8%
Assurant	+0,8%
Franklin Resources	+0,8%
EchoStar Corp	+0,7%
Charles River Laboratories International	+0,7%
State Street Corp	+0,7%
Prudential Financial	+0,7%
Dollar Tree	+0,7%
American Express Company	+0,6%
Freeport-McMoran	+0,6%
Hewlett Packard Enterprise Company	+0,6%
Globe Life	+0,6%
Cognizant Technology Solutions Corp	+0,6%
Synchrony Financial	+0,6%
Principal Financial Group	+0,6%
Comcast Corp	+0,6%
ON Semiconductor Corp	+0,5%
Garmin Ltd	+0,5%
Abbott Laboratories	+0,5%
Insulet Corp	+0,5%
US Bancorp	+0,5%
Citizens Financial Group	+0,5%
Genuine Parts Company	+0,5%
Huntington Bancshares	+0,5%
Chubb Limited	+0,5%
Carnival Corp	+0,5%
Walt Disney Company (The)	+0,4%
Trimble	+0,4%
Fox Corp	+0,4%
Delta Air Lines	+0,4%
Fox Corp	+0,4%
PNC Financial Services Group	+0,4%
Ross Stores	+0,4%
Expand Energy Corporation	+0,4%
Regions Financial Corp	+0,4%
AES Corp	+0,3%
United Parcel Service	+0,3%
Tapestry	+0,3%
Super Micro Computer	+0,3%
American Tower Corp	+0,3%
NiSource	+0,3%
Pfizer Inc	+0,3%
Henry Schein	+0,3%
T Rowe Price Group	+0,3%
Cbre Group	+0,3%
Royal Caribbean Group	+0,3%
Intuitive Surgical	+0,2%
Estee Lauder Companies (The)	+0,2%
Realty Income Corp	+0,2%
Yum! Brands	+0,2%
Equifax	+0,2%
Copart	+0,2%
Electronic Arts	+0,2%
Cintas Corp	+0,2%
AvalonBay Communities	+0,2%
WR Berkley Corp	+0,2%
Welltower	+0,2%
Northern Trust Corp	+0,2%
QUALCOMM	+0,2%
Kinder Morgan	+0,2%
Norwegian Cruise Line Holdings Ltd	+0,1%
Fifth Third Bancorp	+0,1%
Truist Financial Corp	+0,1%
Solventum Corp	+0,1%
Essex Property Trust	+0,1%
ConocoPhillips	+0,1%
Pinnacle West Capital Corp	+0,1%
L3Harris Technologies	+0,1%
T-Mobile US	+0,1%
American International Group	+0,1%
EQT Corp	+0,1%
O'Reilly Automotive Inc	+0,1%
Halliburton Company	+0,1%
McKesson Corp	+0,1%
Boeing Company	+0,1%
Sysco Corp	+0,1%
Baxter International	+0,1%
Motorola Solutions	0,0%
Huntington Ingalls Industries	0,0%
Edwards Lifesciences Corp	0,0%
Ford Motor Company	0,0%
Microchip Technology	0,0%
The Hartford Insurance Group Inc.	0,0%
Arista Networks Inc	0,0%
TJX Companies	0,0%
Invesco Ltd	0,0%
CME Group	0,0%
Devon Energy Corp	0,0%
Unitedhealth Group	0,0%
Loews Corp	0,0%
Digital Realty Trust	-0,1%
Federal Realty Investment Trust	-0,1%
Regency Centers Corp	-0,1%
Veralto Corp	-0,1%
Nextera Energy Inc	-0,1%
Keurig Dr Pepper	-0,1%
Lockheed Martin Corp	-0,1%
International Paper Co	-0,1%
Travelers Companies (The)	-0,1%
Comfort Systems USA	-0,1%
Equity Residential	-0,1%
Starbucks Corp	-0,1%
Becton Dickinson and Co	-0,1%
Teradyne	-0,2%
Exxon Mobil Corp	-0,2%
GE Vernova	-0,2%
LyondellBasell Industries NV	-0,2%
Alliant Energy Corp	-0,2%
Monster Beverage Corp	-0,2%
Analog Devices	-0,2%
Amazon.com	-0,2%
Regeneron Pharmaceuticals	-0,2%
Cincinnati Financial Corp	-0,2%
Coterra Energy	-0,2%
Targa Resources Corp	-0,2%
Northrop Grumman Corp	-0,2%
Nucor Corp	-0,2%
Walmart	-0,2%
Danaher Corp	-0,2%
NXP Semiconductors NV	-0,2%
Valero Energy Corp	-0,2%
C.H. Robinson Worldwide	-0,3%
Extra Space Storage	-0,3%
KeyCorp	-0,3%
ZOETIS	-0,3%
Bio-Techne Corp	-0,3%
General Dynamics Corp	-0,3%
Dominos Pizza Inc	-0,3%
Cisco Systems	-0,3%
Bristol-Myers Squibb Co	-0,3%
Western Digital Corp	-0,3%
Jabil	-0,3%
Constellation Brands	-0,3%
Linde plc	-0,3%
Diamondback Energy	-0,3%
Eversource Energy	-0,3%
Applied Materials	-0,3%
Viatris	-0,4%
Kimberly-Clark Corp	-0,4%
CDW Corp	-0,4%
eBay	-0,4%
Camden Property Trust	-0,4%
MARATHON PETROLEUM Corp	-0,4%
Republic Services	-0,4%
Equinix	-0,4%
Iron Mountain	-0,4%
Quanta Services	-0,4%
Lennar Corp	-0,4%
Honeywell International	-0,5%
Kraft Heinz Company (The)	-0,5%
Kenvue	-0,5%
Evergy	-0,5%
Air Products & Chemicals	-0,5%
Hormel Foods Corp	-0,5%
Gilead Sciences	-0,5%
Fastenal Co	-0,5%
Williams-Sonoma	-0,5%
Kimco Realty Corp	-0,5%
Agilent Technologies	-0,5%
West Pharmaceutical Services	-0,5%
Entergy Corporation	-0,5%
Ventas	-0,6%
Pepsico	-0,6%
IDEXX Laboratories	-0,6%
Blackrock	-0,6%
Fortive Corp	-0,6%
Vertex Pharmaceuticals	-0,6%
Johnson & Johnson	-0,6%
Tractor Supply Co	-0,6%
Incyte Corp	-0,6%
General Mills	-0,6%
Steel Dynamics	-0,6%
Expeditors International of Washington	-0,6%
Warner Bros Discovery	-0,6%
AT&T	-0,6%
Vistra Corp	-0,6%
PPL Corp	-0,6%
Constellation Energy Corp	-0,6%
Revvity	-0,7%
Norfolk Southern Corp	-0,7%
Simon Property Group	-0,7%
DTE Energy Company	-0,7%
Elevance Health	-0,7%
Procter & Gamble Company	-0,7%
Sempra	-0,7%
Invitation Homes	-0,7%
Berkshire Hathaway	-0,7%
DR Horton	-0,7%
Cencora	-0,7%
Qnity Electronics Inc.	-0,7%
UDR	-0,7%
Crown Castle	-0,7%
United Rentals	-0,7%
Hilton Worldwide Holdings	-0,7%
Casey's General Stores	-0,8%
Monolithic Power Systems	-0,8%
Rollins	-0,8%
Coca-Cola Company	-0,8%
Amgen	-0,8%
American Electric Power Company	-0,8%
Laboratory Corp	-0,8%
Colgate-Palmolive Company	-0,8%
Marriott International	-0,8%
VICI Properties	-0,8%
Dow	-0,8%
ResMed	-0,8%
Kroger Co (The)	-0,8%
Carvana Co	-0,8%
3M Company	-0,9%
ONEOK	-0,9%
ABBVIE	-0,9%
Mosaic Company (The)	-0,9%
EOG Resources	-0,9%
McCormick & Company	-0,9%
Church & Dwight Co	-0,9%
Waste Management	-1,0%
Williams Companies	-1,0%
FirstEnergy Corp	-1,0%
CSX Corp	-1,0%
PG&E Corp	-1,0%
Ralph Lauren Corp	-1,0%
CenterPoint Energy	-1,0%
Universal Health Services	-1,0%
Verizon Communications	-1,0%
Amcor Plc	-1,0%
Ameren Corp	-1,0%
Atmos Energy Corp	-1,0%
Ecolab	-1,0%
CRH Public Limited	-1,0%
Aptiv PLC	-1,0%
WW Grainger	-1,0%
Host Hotels & Resorts	-1,1%
Otis Worldwide Corp	-1,1%
Home Depot	-1,1%
Goldman Sachs Group	-1,1%
NVR	-1,1%
Chevron Corp	-1,1%
TE Connectivity Ltd	-1,2%
Medtronic plc	-1,2%
APA Corp	-1,2%
TKO Group Holdings	-1,2%
Amphenol Corp	-1,2%
Texas Instruments	-1,2%
Ball Corp	-1,2%
Consolidated Edison	-1,2%
GE Aerospace	-1,3%
EMCOR Group	-1,3%
DuPont de Nemours	-1,3%
Conagra Brands	-1,3%
Stryker Corp	-1,3%
Public Service Enterprise Group Incorporated	-1,4%
Packaging Corp	-1,4%
Public Storage	-1,4%
Southern Company (The)	-1,4%
Dover Corp	-1,4%
Duke Energy Corp	-1,4%
Edison International	-1,4%
FedEx Corp	-1,4%
Quest Diagnostics	-1,4%
WEC Energy Group	-1,4%
Sherwin-Williams Company (The)	-1,4%
Philip Morris International	-1,4%
Nordson Corp	-1,4%
Waters Corp	-1,4%
Cardinal Health	-1,5%
Clorox Company	-1,5%
Cigna Group (The)	-1,5%
International Flavors & Fragrances	-1,5%
NRG Energy	-1,5%
Xcel Energy	-1,5%
STERIS plc	-1,5%
Pultegroup	-1,5%
Howmet Aerospace	-1,5%
M&T Bank Corp	-1,5%
GE HealthCare Technologies	-1,6%
PACCAR	-1,6%
Keysight Technologies	-1,6%
Union Pacific Corp	-1,6%
Exelon Corp	-1,6%
Avery Dennison Corp	-1,7%
Smurfit WestRock plc	-1,7%
Coherent Corp	-1,7%
JPMorgan Chase & Co	-1,7%
TransDigm Group	-1,7%
CMS Energy Corp	-1,7%
Mid-America Apartment Communities	-1,7%
Eaton Corp	-1,7%
Trane Technologies plc	-1,7%
Merck & Co	-1,7%
Wells Fargo & Co	-1,7%
SBA Communications Corp	-1,8%
Lowe's Companies	-1,8%
Ametek	-1,8%
Altria Group	-1,8%
Cooper Companies (The)	-1,8%
Vulcan Materials Company(Holding Company)	-1,9%
Eli Lilly & Co	-1,9%
Bunge Global SA	-1,9%
Mettler-Toledo International	-1,9%
Rockwell Automation	-1,9%
Erie Indemnity Company	-2,0%
Corteva	-2,0%
Teledyne Technologies	-2,0%
HCA Healthcare	-2,0%
Micron Technology Inc	-2,0%
Dominion Energy	-2,1%
General Motors Company	-2,1%
Parker-Hannifin Corp	-2,2%
Mondelez International	-2,2%
RTX Corp	-2,2%
Martin Marietta Materials	-2,2%
DexCom	-2,2%
Cummins	-2,3%
Weyerhaeuser Company	-2,3%
American Water Works Company	-2,3%
Baker Hughes Company	-2,3%
Textron	-2,3%
Albemarle Corp	-2,4%
J.B. Hunt Transport Services	-2,4%
Zimmer Biomet Holdings	-2,4%
Tyson Foods	-2,4%
Old Dominion Freight Line	-2,5%
PPG Industries	-2,6%
Seagate Technology Holdings PLC	-2,6%
Snap-on	-2,6%
IDEX Corp	-2,6%
Corning	-2,6%
Lam Research Corp	-2,7%
KLA Corp	-2,7%
Masco Corp	-2,7%
First Solar	-2,7%
Pentair plc	-2,7%
Archer Daniels Midland Company	-2,7%
Emerson Electric Co	-2,9%
Illinois Tool Works	-2,9%
Hershey Company (The)	-2,9%
Builders FirstSource	-3,0%
Vertiv Holdings Co	-3,0%
United Airlines Holdings	-3,0%
Caterpillar	-3,0%
Deere & Company	-3,3%
DaVita	-3,3%
Lumentum Holdings	-3,4%
CVS HEALTH Corp	-3,4%
Johnson Controls International plc	-3,4%
Hubbell	-3,4%
Xylem	-3,4%
Generac Holdings	-3,5%
Allegion Public Limited	-3,7%
Dell Technologies	-3,9%
Wabtec	-4,1%
Newmont Corp	-5,2%
AO Smith Corp	-5,3%
Ingersoll Rand	-5,6%
SanDisk Corp.	-5,6%
Live Nation Entertainment	-6,3%
Stanley Black & Decker	-6,9%
Lennox International	-6,9%
Carrier Global Corp	-9,4%

Carrier Global Corp	-9,4%
Lennox International	-6,9%
Stanley Black & Decker	-6,9%
Live Nation Entertainment	-6,3%
SanDisk Corp.	-5,6%
Ingersoll Rand	-5,6%
AO Smith Corp	-5,3%
Newmont Corp	-5,2%
Wabtec	-4,1%
Dell Technologies	-3,9%
Allegion Public Limited	-3,7%
Generac Holdings	-3,5%
Xylem	-3,4%
Hubbell	-3,4%
Johnson Controls International plc	-3,4%
CVS HEALTH Corp	-3,4%
Lumentum Holdings	-3,4%
DaVita	-3,3%
Deere & Company	-3,3%
Caterpillar	-3,0%
United Airlines Holdings	-3,0%
Vertiv Holdings Co	-3,0%
Builders FirstSource	-3,0%
Hershey Company (The)	-2,9%
Illinois Tool Works	-2,9%
Emerson Electric Co	-2,9%
Archer Daniels Midland Company	-2,7%
Pentair plc	-2,7%
First Solar	-2,7%
Masco Corp	-2,7%
KLA Corp	-2,7%
Lam Research Corp	-2,7%
Corning	-2,6%
IDEX Corp	-2,6%
Snap-on	-2,6%
Seagate Technology Holdings PLC	-2,6%
PPG Industries	-2,6%
Old Dominion Freight Line	-2,5%
Tyson Foods	-2,4%
Zimmer Biomet Holdings	-2,4%
J.B. Hunt Transport Services	-2,4%
Albemarle Corp	-2,4%
Textron	-2,3%
Baker Hughes Company	-2,3%
American Water Works Company	-2,3%
Weyerhaeuser Company	-2,3%
Cummins	-2,3%
DexCom	-2,2%
Martin Marietta Materials	-2,2%
RTX Corp	-2,2%
Mondelez International	-2,2%
Parker-Hannifin Corp	-2,2%
General Motors Company	-2,1%
Dominion Energy	-2,1%
Micron Technology Inc	-2,0%
HCA Healthcare	-2,0%
Teledyne Technologies	-2,0%
Corteva	-2,0%
Erie Indemnity Company	-2,0%
Rockwell Automation	-1,9%
Mettler-Toledo International	-1,9%
Bunge Global SA	-1,9%
Eli Lilly & Co	-1,9%
Vulcan Materials Company(Holding Company)	-1,9%
Cooper Companies (The)	-1,8%
Altria Group	-1,8%
Ametek	-1,8%
Lowe's Companies	-1,8%
SBA Communications Corp	-1,8%
Wells Fargo & Co	-1,7%
Merck & Co	-1,7%
Trane Technologies plc	-1,7%
Eaton Corp	-1,7%
Mid-America Apartment Communities	-1,7%
CMS Energy Corp	-1,7%
TransDigm Group	-1,7%
JPMorgan Chase & Co	-1,7%
Coherent Corp	-1,7%
Smurfit WestRock plc	-1,7%
Avery Dennison Corp	-1,7%
Exelon Corp	-1,6%
Union Pacific Corp	-1,6%
Keysight Technologies	-1,6%
PACCAR	-1,6%
GE HealthCare Technologies	-1,6%
M&T Bank Corp	-1,5%
Howmet Aerospace	-1,5%
Pultegroup	-1,5%
STERIS plc	-1,5%
Xcel Energy	-1,5%
NRG Energy	-1,5%
International Flavors & Fragrances	-1,5%
Cigna Group (The)	-1,5%
Clorox Company	-1,5%
Cardinal Health	-1,5%
Waters Corp	-1,4%
Nordson Corp	-1,4%
Philip Morris International	-1,4%
Sherwin-Williams Company (The)	-1,4%
WEC Energy Group	-1,4%
Quest Diagnostics	-1,4%
FedEx Corp	-1,4%
Edison International	-1,4%
Duke Energy Corp	-1,4%
Dover Corp	-1,4%
Southern Company (The)	-1,4%
Public Storage	-1,4%
Packaging Corp	-1,4%
Public Service Enterprise Group Incorporated	-1,4%
Stryker Corp	-1,3%
Conagra Brands	-1,3%
DuPont de Nemours	-1,3%
EMCOR Group	-1,3%
GE Aerospace	-1,3%
Consolidated Edison	-1,2%
Ball Corp	-1,2%
Texas Instruments	-1,2%
Amphenol Corp	-1,2%
TKO Group Holdings	-1,2%
APA Corp	-1,2%
Medtronic plc	-1,2%
TE Connectivity Ltd	-1,2%
Chevron Corp	-1,1%
NVR	-1,1%
Goldman Sachs Group	-1,1%
Home Depot	-1,1%
Otis Worldwide Corp	-1,1%
Host Hotels & Resorts	-1,1%
WW Grainger	-1,0%
Aptiv PLC	-1,0%
CRH Public Limited	-1,0%
Ecolab	-1,0%
Atmos Energy Corp	-1,0%
Ameren Corp	-1,0%
Amcor Plc	-1,0%
Verizon Communications	-1,0%
Universal Health Services	-1,0%
CenterPoint Energy	-1,0%
Ralph Lauren Corp	-1,0%
PG&E Corp	-1,0%
CSX Corp	-1,0%
FirstEnergy Corp	-1,0%
Williams Companies	-1,0%
Waste Management	-1,0%
Church & Dwight Co	-0,9%
McCormick & Company	-0,9%
EOG Resources	-0,9%
Mosaic Company (The)	-0,9%
ABBVIE	-0,9%
ONEOK	-0,9%
3M Company	-0,9%
Carvana Co	-0,8%
Kroger Co (The)	-0,8%
ResMed	-0,8%
Dow	-0,8%
VICI Properties	-0,8%
Marriott International	-0,8%
Colgate-Palmolive Company	-0,8%
Laboratory Corp	-0,8%
American Electric Power Company	-0,8%
Amgen	-0,8%
Coca-Cola Company	-0,8%
Rollins	-0,8%
Monolithic Power Systems	-0,8%
Casey's General Stores	-0,8%
Hilton Worldwide Holdings	-0,7%
United Rentals	-0,7%
Crown Castle	-0,7%
UDR	-0,7%
Qnity Electronics Inc.	-0,7%
Cencora	-0,7%
DR Horton	-0,7%
Berkshire Hathaway	-0,7%
Invitation Homes	-0,7%
Sempra	-0,7%
Procter & Gamble Company	-0,7%
Elevance Health	-0,7%
DTE Energy Company	-0,7%
Simon Property Group	-0,7%
Norfolk Southern Corp	-0,7%
Revvity	-0,7%
Constellation Energy Corp	-0,6%
PPL Corp	-0,6%
Vistra Corp	-0,6%
AT&T	-0,6%
Warner Bros Discovery	-0,6%
Expeditors International of Washington	-0,6%
Steel Dynamics	-0,6%
General Mills	-0,6%
Incyte Corp	-0,6%
Tractor Supply Co	-0,6%
Johnson & Johnson	-0,6%
Vertex Pharmaceuticals	-0,6%
Fortive Corp	-0,6%
Blackrock	-0,6%
IDEXX Laboratories	-0,6%
Pepsico	-0,6%
Ventas	-0,6%
Entergy Corporation	-0,5%
West Pharmaceutical Services	-0,5%
Agilent Technologies	-0,5%
Kimco Realty Corp	-0,5%
Williams-Sonoma	-0,5%
Fastenal Co	-0,5%
Gilead Sciences	-0,5%
Hormel Foods Corp	-0,5%
Air Products & Chemicals	-0,5%
Evergy	-0,5%
Kenvue	-0,5%
Kraft Heinz Company (The)	-0,5%
Honeywell International	-0,5%
Lennar Corp	-0,4%
Quanta Services	-0,4%
Iron Mountain	-0,4%
Equinix	-0,4%
Republic Services	-0,4%
MARATHON PETROLEUM Corp	-0,4%
Camden Property Trust	-0,4%
eBay	-0,4%
CDW Corp	-0,4%
Kimberly-Clark Corp	-0,4%
Viatris	-0,4%
Applied Materials	-0,3%
Eversource Energy	-0,3%
Diamondback Energy	-0,3%
Linde plc	-0,3%
Constellation Brands	-0,3%
Jabil	-0,3%
Western Digital Corp	-0,3%
Bristol-Myers Squibb Co	-0,3%
Cisco Systems	-0,3%
Dominos Pizza Inc	-0,3%
General Dynamics Corp	-0,3%
Bio-Techne Corp	-0,3%
ZOETIS	-0,3%
KeyCorp	-0,3%
Extra Space Storage	-0,3%
C.H. Robinson Worldwide	-0,3%
Valero Energy Corp	-0,2%
NXP Semiconductors NV	-0,2%
Danaher Corp	-0,2%
Walmart	-0,2%
Nucor Corp	-0,2%
Northrop Grumman Corp	-0,2%
Targa Resources Corp	-0,2%
Coterra Energy	-0,2%
Cincinnati Financial Corp	-0,2%
Regeneron Pharmaceuticals	-0,2%
Amazon.com	-0,2%
Analog Devices	-0,2%
Monster Beverage Corp	-0,2%
Alliant Energy Corp	-0,2%
LyondellBasell Industries NV	-0,2%
GE Vernova	-0,2%
Exxon Mobil Corp	-0,2%
Teradyne	-0,2%
Becton Dickinson and Co	-0,1%
Starbucks Corp	-0,1%
Equity Residential	-0,1%
Comfort Systems USA	-0,1%
Travelers Companies (The)	-0,1%
International Paper Co	-0,1%
Lockheed Martin Corp	-0,1%
Keurig Dr Pepper	-0,1%
Nextera Energy Inc	-0,1%
Veralto Corp	-0,1%
Regency Centers Corp	-0,1%
Federal Realty Investment Trust	-0,1%
Digital Realty Trust	-0,1%
Loews Corp	0,0%
Unitedhealth Group	0,0%
Devon Energy Corp	0,0%
CME Group	0,0%
Invesco Ltd	0,0%
TJX Companies	0,0%
Arista Networks Inc	0,0%
The Hartford Insurance Group Inc.	0,0%
Microchip Technology	0,0%
Edwards Lifesciences Corp	0,0%
Ford Motor Company	0,0%
Huntington Ingalls Industries	0,0%
Motorola Solutions	0,0%
Baxter International	+0,1%
Sysco Corp	+0,1%
Boeing Company	+0,1%
McKesson Corp	+0,1%
Halliburton Company	+0,1%
O'Reilly Automotive Inc	+0,1%
EQT Corp	+0,1%
American International Group	+0,1%
T-Mobile US	+0,1%
L3Harris Technologies	+0,1%
Pinnacle West Capital Corp	+0,1%
ConocoPhillips	+0,1%
Essex Property Trust	+0,1%
Solventum Corp	+0,1%
Truist Financial Corp	+0,1%
Fifth Third Bancorp	+0,1%
Norwegian Cruise Line Holdings Ltd	+0,1%
Kinder Morgan	+0,2%
QUALCOMM	+0,2%
Northern Trust Corp	+0,2%
Welltower	+0,2%
WR Berkley Corp	+0,2%
AvalonBay Communities	+0,2%
Cintas Corp	+0,2%
Electronic Arts	+0,2%
Copart	+0,2%
Equifax	+0,2%
Yum! Brands	+0,2%
Realty Income Corp	+0,2%
Estee Lauder Companies (The)	+0,2%
Intuitive Surgical	+0,2%
Royal Caribbean Group	+0,3%
Cbre Group	+0,3%
T Rowe Price Group	+0,3%
Henry Schein	+0,3%
Pfizer Inc	+0,3%
NiSource	+0,3%
American Tower Corp	+0,3%
Super Micro Computer	+0,3%
Tapestry	+0,3%
United Parcel Service	+0,3%
AES Corp	+0,3%
Regions Financial Corp	+0,4%
Expand Energy Corporation	+0,4%
Ross Stores	+0,4%
PNC Financial Services Group	+0,4%
Fox Corp	+0,4%
Delta Air Lines	+0,4%
Fox Corp	+0,4%
Trimble	+0,4%
Walt Disney Company (The)	+0,4%
Carnival Corp	+0,5%
Chubb Limited	+0,5%
Huntington Bancshares	+0,5%
Genuine Parts Company	+0,5%
Citizens Financial Group	+0,5%
US Bancorp	+0,5%
Insulet Corp	+0,5%
Abbott Laboratories	+0,5%
Garmin Ltd	+0,5%
ON Semiconductor Corp	+0,5%
Comcast Corp	+0,6%
Principal Financial Group	+0,6%
Synchrony Financial	+0,6%
Cognizant Technology Solutions Corp	+0,6%
Globe Life	+0,6%
Hewlett Packard Enterprise Company	+0,6%
Freeport-McMoran	+0,6%
American Express Company	+0,6%
Dollar Tree	+0,7%
Prudential Financial	+0,7%
State Street Corp	+0,7%
Charles River Laboratories International	+0,7%
EchoStar Corp	+0,7%
Franklin Resources	+0,8%
Assurant	+0,8%
EPAM Systems	+0,8%
AutoZone	+0,8%
Occidental Petroleum Corp	+0,8%
Thermo Fisher Scientific	+0,8%
Darden Restaurants	+0,9%
Biogen	+0,9%
Centene Corp	+0,9%
Aflac	+0,9%
Automatic Data Processing	+0,9%
Chipotle Mexican Grill	+0,9%
Deckers Outdoor Corp	+1,0%
Align Technology	+1,0%
McDonald's Corp	+1,0%
Prologis	+1,0%
Costco Wholesale Corp	+1,0%
Southwest Airlines Co	+1,1%
Corpay	+1,1%
Humana	+1,1%
News Corp	+1,1%
Bank of New York Mellon Corp	+1,1%
Skyworks Solutions	+1,1%
Ulta Beauty	+1,1%
Roper Technologies	+1,2%
Alphabet	+1,2%
Wynn Resorts Limited	+1,2%
Marsh	+1,2%
Fortinet	+1,2%
Advanced Micro Devices	+1,2%
News Corp	+1,2%
NVIDIA Corp	+1,2%
Brown-Forman Corp	+1,2%
Texas Pacific Land Corporation	+1,2%
Boston Scientific Corp	+1,2%
S&P Global	+1,3%
HP	+1,3%
Alphabet	+1,3%
Willis Towers Watson Public Limited	+1,3%
Hasbro	+1,3%
Everest Group Ltd	+1,3%
Brown & Brown	+1,3%
Zebra Technologies Corp	+1,3%
Jack Henry & Associates	+1,3%
Arch Capital Group Ltd	+1,3%
Omnicom Group	+1,3%
F5, Inc.	+1,3%
Mastercard	+1,3%
lululemon athletica	+1,3%
Las Vegas Sands Corp	+1,3%
Ameriprise Financial	+1,3%
Netflix Inc.	+1,3%
Meta Platforms	+1,4%
JM Smucker Company (The)	+1,4%
Broadridge Financial Solutions	+1,4%
Cboe Global Markets	+1,4%
NetApp	+1,5%
VISA	+1,5%
Arthur J Gallagher & Co	+1,5%
Molson Coors Beverage Company	+1,5%
Jacobs Solutions	+1,5%
CF Industries Holding	+1,6%
Allstate Corp (The)	+1,6%
Palo Alto Networks Inc	+1,6%
Aon plc	+1,6%
Capital One Financial	+1,6%
Paychex	+1,6%
IQVIA Holdings	+1,6%
Citigroup	+1,6%
BXP Inc.	+1,6%
Dollar General Corp	+1,6%
Raymond James Financial	+1,7%
Phillips 66	+1,7%
Akamai Technologies	+1,7%
Intel Corp	+1,8%
SLB Limited	+1,8%
Bank of America Corp	+1,8%
Ciena Corp	+1,8%
Leidos Holdings	+1,8%
Intercontinental Exchange	+1,9%
International Business Machines Corp	+1,9%
Accenture PLC	+1,9%
Charles Schwab Corp (The)	+1,9%
MetLife	+1,9%
Healthpeak Properties	+2,0%
Moody's Corp	+2,0%
Nasdaq	+2,1%
Best Buy Company	+2,1%
Charter Communications	+2,2%
PTC	+2,2%
Gartner	+2,2%
Global Payments	+2,3%
Fair Isaac Corp	+2,3%
Progressive Corp	+2,4%
The Campbell's Company	+2,5%
Booking Holdings Inc.	+2,5%
VeriSign	+2,6%
MSCI	+2,6%
Moderna	+2,7%
Airbnb	+2,7%
Block Inc	+2,8%
Target Corp	+2,8%
Nike	+2,8%
Fidelity National Information Services	+2,9%
Apple	+2,9%
Blackstone	+3,1%
CrowdStrike Holdings	+3,2%
Factset Research Systems	+3,2%
PayPal Holdings	+3,3%
Interactive Brokers Group Inc	+3,4%
KKR & Co	+3,4%
Expedia Group	+3,6%
Verisk Analytics	+3,6%
Salesforce	+3,7%
Adobe	+3,8%
GoDaddy	+3,8%
Fiserv Inc.	+3,8%
Pool Corp	+3,9%
Cadence Design Systems	+4,0%
Gen Digital	+4,0%
Oracle Corp	+4,2%
Broadcom Inc.	+4,2%
Take-Two Interactive Software	+4,4%
MGM Resorts International	+4,4%
Morgan Stanley	+4,5%
CoStar Group	+4,5%
Microsoft Corp	+4,6%
Synopsys	+4,7%
Autodesk	+4,7%
Tyler Technologies	+4,7%
Palantir Technologies	+4,8%
Alexandria Real Estate Equities	+4,9%
Apollo Global Management	+5,0%
Workday	+5,3%
Paramount Skydance Corporation	+5,3%
Axon Enterprise	+5,6%
Ares Management Corp	+5,9%
Uber Technologies	+6,0%
Coinbase Global	+6,2%
Intuit	+6,2%
Trade Desk (The)	+6,5%
Applovin Corp	+7,2%
ServiceNow Inc.	+7,3%
Tesla	+7,6%
Datadog	+9,5%
DoorDash	+10,0%
Robinhood Markets	+10,4%

AEX*	1.015,57	-0,4%
Midkap*	1.016,38	+0,4%
AMS Next 20®*	1.650,91	-0,2%
FTSE100	10.559,58	-0,5%
Dow Jones	48.463,72	-0,1%
NASDAQ	24.016,017	+1,6%
S&P500	7.022,95	+0,8%
S&P Future	7.073,25	+0,2%
BEL20**	5.475,16	-0,2%
CAC 40**	8.274,57	-0,6%
DAX	24.066,70	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	151,24	152,55	-1,31	-0,9%	152,68	150,09	2.837.572	22:00
Abbott Laboratories	101,56	101,05	+0,51	+0,5%	102,48	100,63	12.657.227	22:01
ABBVIE	208,42	210,26	-1,84	-0,9%	209,82	205,55	5.952.061	22:02
Accenture PLC	194,00	190,37	+3,63	+1,9%	196,45	191,51	4.433.603	22:00
Adobe	244,67	235,72	+8,94	+3,8%	245,93	239,20	4.749.594	22:00
Advanced Micro Devices	258,12	255,07	+3,05	+1,2%	258,18	251,85	24.695.184	22:00
AES Corp	14,45	14,40	+0,05	+0,3%	14,46	14,40	8.840.542	22:00
Aflac	112,98	111,94	+1,04	+0,9%	113,41	111,73	2.032.084	22:00
Agilent Technologies	119,77	120,39	-0,62	-0,5%	121,81	119,15	2.035.635	22:00
Air Products & Chemicals	295,21	296,63	-1,42	-0,5%	296,98	293,29	1.044.164	22:00
Airbnb	137,48	133,85	+3,66	+2,7%	138,05	134,10	3.562.351	22:00
Akamai Technologies	90,37	88,84	+1,54	+1,7%	92,88	89,80	4.958.551	22:00
Albemarle Corp	185,38	189,86	-4,48	-2,4%	189,85	183,89	1.291.111	22:00
Alexandria Real Estate Equities	47,61	45,39	+2,22	+4,9%	47,77	45,06	2.312.235	22:00
Align Technology	186,42	184,69	+1,84	+1,0%	187,99	185,34	785.953	22:00
Allegion Public Limited	141,64	147,02	-5,38	-3,7%	146,47	140,22	1.365.359	22:00
Alliant Energy Corp	72,18	72,30	-0,12	-0,2%	72,38	71,37	2.082.960	22:00
Allstate Corp (The)	218,23	214,88	+3,35	+1,6%	219,48	213,63	1.215.782	22:00
Alphabet	334,41	330,58	+3,89	+1,2%	335,00	328,66	15.104.096	22:00
Alphabet	337,12	332,91	+4,21	+1,3%	337,48	330,90	24.918.842	22:00
Altria Group	64,42	65,62	-1,20	-1,8%	65,35	64,29	7.076.561	22:00
Amazon.com	248,43	249,02	-0,52	-0,2%	250,44	247,20	43.045.160	22:00
Amcor Plc	40,60	41,01	-0,41	-1,0%	41,12	40,33	3.959.303	22:00
Ameren Corp	110,74	111,86	-1,12	-1,0%	111,52	110,25	1.281.426	22:00
American Electric Power Company	134,38	135,46	-1,07	-0,8%	135,06	133,69	2.382.600	22:00
American Express Company	329,06	326,96	+2,10	+0,6%	332,40	327,24	2.542.452	22:00
American International Group	77,09	77,02	+0,07	+0,1%	77,99	76,66	6.609.935	22:00
American Tower Corp	176,99	176,41	+0,58	+0,3%	178,70	176,22	2.129.148	22:00
American Water Works Company	130,31	133,39	-3,08	-2,3%	132,27	128,79	2.950.756	22:00
Ameriprise Financial	468,15	461,99	+6,16	+1,3%	471,40	462,88	526.624	22:00
Ametek	230,10	234,36	-4,26	-1,8%	234,40	228,02	1.001.870	22:00
Amgen	348,22	350,95	-2,73	-0,8%	352,60	344,21	2.140.010	22:00
Amphenol Corp	146,98	148,72	-1,74	-1,2%	148,72	144,50	7.313.586	22:00
Analog Devices	347,94	348,60	-0,66	-0,2%	349,05	341,32	2.440.882	22:00
AO Smith Corp	63,37	66,93	-3,56	-5,3%	66,56	62,14	2.406.196	22:00
Aon plc	328,08	323,02	+5,06	+1,6%	329,29	321,75	1.093.743	22:00
APA Corp	36,59	37,03	-0,43	-1,2%	37,02	35,99	6.892.035	22:00
Apollo Global Management	120,54	114,82	+5,72	+5,0%	121,13	116,50	6.630.309	22:00
Apple	266,38	258,83	+7,60	+2,9%	266,56	257,81	49.913.510	22:00
Applied Materials	394,25	395,64	-1,38	-0,3%	394,61	379,68	5.925.119	22:00
Applovin Corp	464,59	433,51	+31,12	+7,2%	465,91	433,67	4.915.433	22:00
Aptiv PLC	58,46	59,07	-0,61	-1,0%	59,47	57,54	2.383.238	22:00
Arch Capital Group Ltd	97,47	96,20	+1,27	+1,3%	97,79	95,59	1.725.618	22:00
Archer Daniels Midland Company	66,95	68,84	-1,89	-2,7%	68,64	66,86	3.245.147	22:00
Ares Management Corp	119,28	112,61	+6,67	+5,9%	120,29	114,29	5.099.000	22:03
Arista Networks Inc	154,33	154,37	-0,04	0,0%	155,23	150,52	5.835.301	22:00
Arthur J Gallagher & Co	223,17	219,91	+3,26	+1,5%	224,46	219,05	1.221.308	22:03
Assurant	224,01	222,27	+1,74	+0,8%	224,57	221,39	327.132	22:00
AT&T	25,46	25,62	-0,16	-0,6%	25,78	25,42	33.847.639	22:00
Atmos Energy Corp	186,26	188,16	-1,90	-1,0%	187,50	185,36	578.279	22:00
Autodesk	239,32	228,59	+10,73	+4,7%	240,78	232,20	1.759.967	22:00
Automatic Data Processing	196,92	195,08	+1,84	+0,9%	198,88	194,53	3.781.277	22:00
AutoZone	3.536,42	3.508,50	+27,92	+0,8%	3.552,13	3.481,75	206.477	22:00
AvalonBay Communities	171,29	171,00	+0,29	+0,2%	171,33	169,50	627.588	22:00
Avery Dennison Corp	168,03	170,85	-2,82	-1,7%	170,97	167,65	501.658	22:00
Axon Enterprise	402,18	380,86	+21,32	+5,6%	404,15	383,34	1.164.462	22:00
Baker Hughes Company	60,06	61,49	-1,42	-2,3%	61,93	59,92	7.567.361	22:00
Ball Corp	62,76	63,51	-0,75	-1,2%	63,07	62,42	2.288.402	22:00
Bank of America Corp	54,32	53,35	+0,97	+1,8%	55,40	53,71	63.838.206	22:00
Bank of New York Mellon Corp	131,96	130,51	+1,45	+1,1%	132,35	130,03	4.235.343	22:00
Baxter International	17,60	17,59	+0,01	+0,1%	17,76	17,53	4.005.848	22:00
Becton Dickinson and Co	155,52	155,73	-0,21	-0,1%	157,04	154,55	2.660.142	22:00
Berkshire Hathaway	474,09	477,54	-3,45	-0,7%	478,77	473,74	6.993.925	22:00
Best Buy Company	63,39	62,06	+1,33	+2,1%	63,55	61,90	2.918.455	22:00
Biogen	180,50	178,96	+1,58	+0,9%	180,87	177,70	1.168.801	22:00
Bio-Techne Corp	58,49	58,66	-0,17	-0,3%	59,78	58,09	1.500.662	22:00
Blackrock	1.048,60	1.054,56	-5,96	-0,6%	1.062,00	1.043,45	1.005.943	22:00
Blackstone	130,19	126,33	+3,86	+3,1%	131,19	126,77	9.540.814	22:01
Block Inc	67,97	66,15	+1,82	+2,8%	68,33	66,10	4.612.274	22:01
Boeing Company	223,93	223,77	+0,16	+0,1%	224,72	221,65	4.397.655	22:00
Booking Holdings Inc.	185,64	181,12	+4,57	+2,5%	186,60	182,33	5.933.394	22:00
Boston Scientific Corp	64,61	63,82	+0,79	+1,2%	65,15	63,70	12.030.730	22:00
Bristol-Myers Squibb Co	57,89	58,08	-0,19	-0,3%	58,16	57,22	8.701.614	22:00
Broadcom Inc.	396,62	380,78	+15,94	+4,2%	397,08	385,57	29.559.299	22:00
Broadridge Financial Solutions	160,83	158,61	+2,22	+1,4%	163,64	159,27	1.044.284	22:00
Brown & Brown	67,40	66,54	+0,86	+1,3%	67,95	66,42	2.213.062	22:00
Brown-Forman Corp	29,57	29,21	+0,36	+1,2%	30,28	28,27	7.737.676	22:03
Builders FirstSource	85,13	87,77	-2,64	-3,0%	88,01	83,93	1.797.088	22:00
Bunge Global SA	120,00	122,33	-2,33	-1,9%	123,19	118,69	1.640.329	22:00
BXP Inc.	55,93	55,03	+0,90	+1,6%	56,18	54,60	2.374.506	22:00
C.H. Robinson Worldwide	168,11	168,51	-0,43	-0,3%	168,98	166,96	1.228.702	22:00
Cadence Design Systems	304,10	292,37	+11,73	+4,0%	307,47	293,51	2.514.264	22:00
Camden Property Trust	101,38	101,78	-0,40	-0,4%	101,93	100,46	951.081	22:00
Capital One Financial	202,98	199,84	+3,14	+1,6%	204,41	200,38	3.932.085	22:00
Cardinal Health	211,83	214,95	-3,12	-1,5%	214,23	211,03	1.337.435	22:00
Carnival Corp	28,82	28,69	+0,13	+0,5%	29,13	28,27	20.614.945	22:00
Carrier Global Corp	58,55	64,66	-6,11	-9,4%	64,01	57,70	16.954.384	22:00
Carvana Co	371,08	374,21	-3,13	-0,8%	386,00	368,68	2.888.639	22:01
Casey's General Stores	736,82	742,45	-5,62	-0,8%	744,57	730,00	295.753	22:00
Caterpillar	770,17	794,25	-24,08	-3,0%	789,97	756,65	2.764.742	22:00
Cboe Global Markets	304,99	300,75	+4,24	+1,4%	305,67	300,75	537.592	22:00
Cbre Group	147,48	147,07	+0,41	+0,3%	148,84	145,77	1.745.330	22:00
CDW Corp	129,56	130,04	-0,48	-0,4%	130,94	128,28	1.015.874	22:00
Cencora	317,58	319,90	-2,32	-0,7%	320,61	315,19	1.237.802	22:00
Centene Corp	37,60	37,26	+0,34	+0,9%	37,75	36,66	4.057.274	22:01
CenterPoint Energy	42,48	42,90	-0,42	-1,0%	42,86	42,33	4.106.214	22:00
CF Industries Holding	120,81	118,96	+1,85	+1,6%	120,83	118,90	2.517.483	22:00
Charles River Laboratories International	180,56	179,31	+1,25	+0,7%	184,61	177,38	976.334	22:00
Charles Schwab Corp (The)	100,27	98,38	+1,89	+1,9%	100,76	99,09	10.983.430	22:00
Charter Communications	220,25	215,57	+4,72	+2,2%	223,85	215,00	2.028.170	22:00