S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6967,380 +81,14 +1,18% (22:42)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Robinhood Markets	+10,4%
Micron Technology Inc	+9,2%
Delta Air Lines	+6,9%
Axon Enterprise	+5,9%
Coinbase Global	+5,7%
Ares Management Corp	+5,6%
TransDigm Group	+5,1%
Oracle Corp	+4,7%
Super Micro Computer	+4,7%
Southwest Airlines Co	+4,6%
Western Digital Corp	+4,6%
Ford Motor Company	+4,5%
Apollo Global Management	+4,4%
Meta Platforms	+4,4%
Moderna	+4,3%
Carvana Co	+4,2%
Norwegian Cruise Line Holdings Ltd	+4,1%
Seagate Technology Holdings PLC	+3,9%
EchoStar Corp	+3,9%
Applovin Corp	+3,8%
Amazon.com	+3,8%
NVIDIA Corp	+3,8%
Alexandria Real Estate Equities	+3,7%
Blackstone	+3,7%
Vistra Corp	+3,6%
Alphabet	+3,6%
Alphabet	+3,6%
Vertiv Holdings Co	+3,5%
Expedia Group	+3,5%
General Motors Company	+3,4%
Interactive Brokers Group Inc	+3,4%
Carnival Corp	+3,4%
Tesla	+3,3%
Advanced Micro Devices	+3,3%
Generac Holdings	+3,3%
Paramount Skydance Corporation	+3,3%
Darden Restaurants	+3,2%
Host Hotels & Resorts	+3,2%
West Pharmaceutical Services	+3,1%
Netflix Inc.	+3,0%
Blackrock	+3,0%
Nike	+3,0%
Block Inc	+3,0%
JM Smucker Company (The)	+3,0%
Franklin Resources	+3,0%
BXP Inc.	+2,7%
Airbnb	+2,7%
Public Storage	+2,6%
Citigroup	+2,6%
Thermo Fisher Scientific	+2,5%
Palantir Technologies	+2,5%
Estee Lauder Companies (The)	+2,5%
DoorDash	+2,5%
Agilent Technologies	+2,5%
Wynn Resorts Limited	+2,5%
Newmont Corp	+2,4%
Albemarle Corp	+2,4%
Solventum Corp	+2,4%
Synchrony Financial	+2,4%
Amphenol Corp	+2,4%
Everest Group Ltd	+2,3%
KKR & Co	+2,3%
eBay	+2,3%
Microsoft Corp	+2,3%
Healthpeak Properties	+2,2%
Incyte Corp	+2,2%
Align Technology	+2,2%
Booking Holdings Inc.	+2,2%
C.H. Robinson Worldwide	+2,2%
Goldman Sachs Group	+2,1%
United Airlines Holdings	+2,1%
Digital Realty Trust	+2,1%
Best Buy Company	+2,0%
Marriott International	+2,0%
Invitation Homes	+2,0%
Bio-Techne Corp	+2,0%
GE Aerospace	+2,0%
Welltower	+1,9%
Waters Corp	+1,9%
EPAM Systems	+1,9%
Iron Mountain	+1,9%
IQVIA Holdings	+1,9%
Lam Research Corp	+1,9%
Raymond James Financial	+1,9%
Insulet Corp	+1,9%
Take-Two Interactive Software	+1,9%
ABBVIE	+1,8%
Intuitive Surgical	+1,8%
Coherent Corp	+1,8%
Laboratory Corp	+1,8%
IDEXX Laboratories	+1,8%
Invesco Ltd	+1,7%
Kimco Realty Corp	+1,7%
Veralto Corp	+1,7%
Corpay	+1,7%
Constellation Energy Corp	+1,7%
Verisk Analytics	+1,6%
Charles Schwab Corp (The)	+1,6%
Henry Schein	+1,6%
Regency Centers Corp	+1,6%
T Rowe Price Group	+1,6%
Arista Networks Inc	+1,5%
Fox Corp	+1,5%
KLA Corp	+1,5%
Ameriprise Financial	+1,5%
Biogen	+1,5%
CoStar Group	+1,5%
ON Semiconductor Corp	+1,5%
Cadence Design Systems	+1,4%
Target Corp	+1,4%
Danaher Corp	+1,4%
Walt Disney Company (The)	+1,4%
Comfort Systems USA	+1,4%
Skyworks Solutions	+1,4%
Hormel Foods Corp	+1,4%
Old Dominion Freight Line	+1,3%
Microchip Technology	+1,3%
Hilton Worldwide Holdings	+1,3%
International Flavors & Fragrances	+1,2%
Las Vegas Sands Corp	+1,2%
Zimmer Biomet Holdings	+1,2%
QUALCOMM	+1,2%
Morgan Stanley	+1,2%
Regeneron Pharmaceuticals	+1,2%
Extra Space Storage	+1,2%
Ulta Beauty	+1,2%
Northern Trust Corp	+1,2%
Fidelity National Information Services	+1,2%
United Parcel Service	+1,2%
Dominion Energy	+1,2%
Capital One Financial	+1,2%
GE HealthCare Technologies	+1,1%
Simon Property Group	+1,1%
Federal Realty Investment Trust	+1,1%
Garmin Ltd	+1,1%
Ventas	+1,1%
TE Connectivity Ltd	+1,1%
Hubbell	+1,1%
UDR	+1,1%
Exelon Corp	+1,1%
Ross Stores	+1,1%
Bank of New York Mellon Corp	+1,1%
International Business Machines Corp	+1,0%
Gilead Sciences	+1,0%
Starbucks Corp	+1,0%
Clorox Company	+1,0%
Casey's General Stores	+1,0%
Fox Corp	+1,0%
Boston Scientific Corp	+1,0%
Texas Instruments	+1,0%
Essex Property Trust	+1,0%
Public Service Enterprise Group Incorporated	+1,0%
American Express Company	+1,0%
PayPal Holdings	+1,0%
Vertex Pharmaceuticals	+1,0%
Equity Residential	+1,0%
Chipotle Mexican Grill	+1,0%
Camden Property Trust	+1,0%
Revvity	+0,9%
Masco Corp	+0,9%
Sysco Corp	+0,9%
Huntington Ingalls Industries	+0,9%
NVR	+0,9%
NXP Semiconductors NV	+0,9%
MetLife	+0,9%
Mastercard	+0,9%
Johnson & Johnson	+0,9%
Prologis	+0,9%
J.B. Hunt Transport Services	+0,9%
ZOETIS	+0,9%
AvalonBay Communities	+0,9%
Broadridge Financial Solutions	+0,8%
Tyson Foods	+0,8%
Uber Technologies	+0,8%
Cbre Group	+0,8%
Realty Income Corp	+0,8%
Pultegroup	+0,8%
American Electric Power Company	+0,7%
Howmet Aerospace	+0,7%
Boeing Company	+0,7%
Norfolk Southern Corp	+0,7%
Ingersoll Rand	+0,7%
Expeditors International of Washington	+0,7%
Kenvue	+0,7%
RTX Corp	+0,7%
Global Payments	+0,7%
Nasdaq	+0,7%
Quest Diagnostics	+0,6%
VISA	+0,6%
Autodesk	+0,6%
DR Horton	+0,6%
Fair Isaac Corp	+0,6%
Omnicom Group	+0,6%
Principal Financial Group	+0,6%
Xylem	+0,6%
Tapestry	+0,6%
TJX Companies	+0,6%
Kimberly-Clark Corp	+0,6%
Viatris	+0,6%
Procter & Gamble Company	+0,6%
Lowe's Companies	+0,6%
Charles River Laboratories International	+0,5%
Carrier Global Corp	+0,5%
Church & Dwight Co	+0,5%
NetApp	+0,5%
Lennox International	+0,5%
Eversource Energy	+0,5%
CMS Energy Corp	+0,5%
Tyler Technologies	+0,5%
Home Depot	+0,5%
Datadog	+0,4%
Globe Life	+0,4%
NRG Energy	+0,4%
General Mills	+0,4%
CenterPoint Energy	+0,4%
Fiserv Inc.	+0,4%
Walmart	+0,4%
Unitedhealth Group	+0,4%
CSX Corp	+0,4%
News Corp	+0,4%
Cardinal Health	+0,4%
Abbott Laboratories	+0,4%
Mid-America Apartment Communities	+0,4%
Freeport-McMoran	+0,4%
Live Nation Entertainment	+0,3%
Nordson Corp	+0,3%
Amgen	+0,3%
Comcast Corp	+0,3%
Caterpillar	+0,3%
Cisco Systems	+0,3%
Pool Corp	+0,3%
Prudential Financial	+0,3%
PPG Industries	+0,3%
Hasbro	+0,3%
Union Pacific Corp	+0,3%
PPL Corp	+0,3%
Mondelez International	+0,3%
Dollar General Corp	+0,3%
Builders FirstSource	+0,3%
Broadcom Inc.	+0,3%
Zebra Technologies Corp	+0,3%
Cintas Corp	+0,3%
Rollins	+0,3%
HCA Healthcare	+0,2%
Synopsys	+0,2%
Cencora	+0,2%
EMCOR Group	+0,2%
Atmos Energy Corp	+0,2%
Colgate-Palmolive Company	+0,2%
Entergy Corporation	+0,2%
Jabil	+0,2%
Nucor Corp	+0,2%
Becton Dickinson and Co	+0,2%
Willis Towers Watson Public Limited	+0,2%
ResMed	+0,2%
Citizens Financial Group	+0,2%
Williams-Sonoma	+0,2%
Otis Worldwide Corp	+0,2%
DTE Energy Company	+0,2%
WEC Energy Group	+0,2%
Cboe Global Markets	+0,1%
Electronic Arts	+0,1%
Medtronic plc	+0,1%
Verizon Communications	+0,1%
First Solar	+0,1%
Amcor Plc	+0,1%
Copart	+0,1%
CRH Public Limited	+0,1%
State Street Corp	+0,1%
VICI Properties	+0,1%
Edwards Lifesciences Corp	+0,1%
Genuine Parts Company	+0,1%
Dominos Pizza Inc	+0,1%
Yum! Brands	+0,1%
Jacobs Solutions	+0,1%
Ameren Corp	+0,1%
Emerson Electric Co	+0,1%
NiSource	+0,1%
Pinnacle West Capital Corp	+0,1%
Equinix	+0,1%
Loews Corp	0,0%
AT&T	0,0%
Motorola Solutions	0,0%
Hershey Company (The)	0,0%
Bristol-Myers Squibb Co	0,0%
Southern Company (The)	0,0%
Jack Henry & Associates	0,0%
AES Corp	0,0%
Bank of America Corp	0,0%
Gen Digital	0,0%
News Corp	0,0%
STERIS plc	0,0%
FirstEnergy Corp	0,0%
Equifax	0,0%
Applied Materials	0,0%
Smurfit WestRock plc	0,0%
Edison International	0,0%
Ametek	0,0%
Fortinet	-0,1%
TKO Group Holdings	-0,1%
MGM Resorts International	-0,1%
Assurant	-0,1%
Constellation Brands	-0,1%
Sempra	-0,1%
Warner Bros Discovery	-0,1%
Keurig Dr Pepper	-0,1%
Steel Dynamics	-0,1%
Vulcan Materials Company(Holding Company)	-0,1%
Allstate Corp (The)	-0,1%
Pepsico	-0,1%
IDEX Corp	-0,1%
Cooper Companies (The)	-0,1%
Allegion Public Limited	-0,1%
Monster Beverage Corp	-0,1%
Williams Companies	-0,1%
Fifth Third Bancorp	-0,1%
Ball Corp	-0,1%
Apple	-0,1%
Automatic Data Processing	-0,2%
3M Company	-0,2%
Merck & Co	-0,2%
Weyerhaeuser Company	-0,2%
AutoZone	-0,2%
Honeywell International	-0,2%
Northrop Grumman Corp	-0,2%
Aflac	-0,2%
Huntington Bancshares	-0,2%
Fortive Corp	-0,2%
Keysight Technologies	-0,2%
Cincinnati Financial Corp	-0,2%
Brown-Forman Corp	-0,2%
Consolidated Edison	-0,2%
McKesson Corp	-0,2%
The Hartford Insurance Group Inc.	-0,2%
Stanley Black & Decker	-0,2%
Baxter International	-0,2%
Sherwin-Williams Company (The)	-0,2%
Quanta Services	-0,2%
General Dynamics Corp	-0,3%
Packaging Corp	-0,3%
DexCom	-0,3%
Wabtec	-0,3%
Regions Financial Corp	-0,3%
Alliant Energy Corp	-0,3%
International Paper Co	-0,3%
Deckers Outdoor Corp	-0,3%
Royal Caribbean Group	-0,3%
Mettler-Toledo International	-0,3%
Dover Corp	-0,3%
M&T Bank Corp	-0,4%
Moody's Corp	-0,4%
Eaton Corp	-0,4%
GE Vernova	-0,4%
AO Smith Corp	-0,4%
Stryker Corp	-0,4%
Analog Devices	-0,4%
Marsh	-0,4%
KeyCorp	-0,4%
PTC	-0,4%
McDonald's Corp	-0,4%
Pentair plc	-0,4%
Cummins	-0,4%
Parker-Hannifin Corp	-0,5%
FedEx Corp	-0,5%
Duke Energy Corp	-0,5%
Aptiv PLC	-0,5%
Textron	-0,5%
McCormick & Company	-0,5%
Trane Technologies plc	-0,5%
Targa Resources Corp	-0,5%
O'Reilly Automotive Inc	-0,5%
Paychex	-0,5%
WW Grainger	-0,5%
Johnson Controls International plc	-0,5%
Berkshire Hathaway	-0,6%
Centene Corp	-0,6%
Palo Alto Networks Inc	-0,6%
Trimble	-0,6%
Travelers Companies (The)	-0,6%
ONEOK	-0,6%
CVS HEALTH Corp	-0,6%
MARATHON PETROLEUM Corp	-0,6%
Rockwell Automation	-0,6%
Costco Wholesale Corp	-0,6%
Monolithic Power Systems	-0,6%
Evergy	-0,6%
Roper Technologies	-0,7%
Coca-Cola Company	-0,7%
L3Harris Technologies	-0,7%
Corteva	-0,7%
Air Products & Chemicals	-0,7%
Universal Health Services	-0,7%
Martin Marietta Materials	-0,7%
Intuit	-0,7%
Aon plc	-0,7%
US Bancorp	-0,7%
Ecolab	-0,8%
Eli Lilly & Co	-0,8%
American Water Works Company	-0,8%
Xcel Energy	-0,8%
Avery Dennison Corp	-0,8%
PNC Financial Services Group	-0,8%
Cognizant Technology Solutions Corp	-0,8%
JPMorgan Chase & Co	-0,8%
Republic Services	-0,8%
Accenture PLC	-0,8%
Illinois Tool Works	-0,8%
SLB Limited	-0,8%
Pfizer Inc	-0,8%
The Campbell's Company	-0,8%
SanDisk Corp.	-0,8%
Elevance Health	-0,9%
Salesforce	-0,9%
Leidos Holdings	-0,9%
Cigna Group (The)	-0,9%
Tractor Supply Co	-0,9%
Arch Capital Group Ltd	-0,9%
Crown Castle	-0,9%
CrowdStrike Holdings	-0,9%
Trade Desk (The)	-0,9%
Bunge Global SA	-0,9%
Truist Financial Corp	-1,0%
F5, Inc.	-1,0%
SBA Communications Corp	-1,0%
DuPont de Nemours	-1,0%
Snap-on	-1,0%
PG&E Corp	-1,0%
Humana	-1,0%
Phillips 66	-1,0%
American International Group	-1,0%
Ralph Lauren Corp	-1,1%
Lennar Corp	-1,1%
Nextera Energy Inc	-1,1%
United Rentals	-1,1%
Texas Pacific Land Corporation	-1,1%
S&P Global	-1,1%
VeriSign	-1,1%
Deere & Company	-1,2%
Arthur J Gallagher & Co	-1,2%
CME Group	-1,2%
lululemon athletica	-1,2%
Kroger Co (The)	-1,2%
HP	-1,2%
Teradyne	-1,2%
T-Mobile US	-1,3%
Factset Research Systems	-1,3%
MSCI	-1,3%
Teledyne Technologies	-1,3%
Chubb Limited	-1,3%
Lockheed Martin Corp	-1,3%
Kinder Morgan	-1,3%
Corning	-1,3%
Brown & Brown	-1,4%
Diamondback Energy	-1,4%
Hewlett Packard Enterprise Company	-1,4%
Intercontinental Exchange	-1,4%
Kraft Heinz Company (The)	-1,4%
DaVita	-1,4%
CDW Corp	-1,4%
Archer Daniels Midland Company	-1,4%
ServiceNow Inc.	-1,4%
Dollar Tree	-1,4%
WR Berkley Corp	-1,4%
Progressive Corp	-1,5%
PACCAR	-1,5%
Conagra Brands	-1,6%
Qnity Electronics Inc.	-1,7%
Waste Management	-1,7%
Baker Hughes Company	-1,7%
EQT Corp	-1,7%
Workday	-1,7%
Altria Group	-1,8%
Linde plc	-1,8%
Adobe	-1,8%
Philip Morris International	-2,0%
Intel Corp	-2,1%
Lumentum Holdings	-2,1%
Expand Energy Corporation	-2,1%
Molson Coors Beverage Company	-2,2%
Exxon Mobil Corp	-2,2%
CF Industries Holding	-2,2%
Dow	-2,4%
Mosaic Company (The)	-2,4%
EOG Resources	-2,5%
Chevron Corp	-2,5%
American Tower Corp	-2,5%
Fastenal Co	-2,6%
Ciena Corp	-2,6%
Valero Energy Corp	-2,7%
Dell Technologies	-2,8%
Halliburton Company	-2,8%
LyondellBasell Industries NV	-3,0%
GoDaddy	-3,2%
Gartner	-3,3%
ConocoPhillips	-3,9%
Coterra Energy	-4,1%
Devon Energy Corp	-4,3%
Erie Indemnity Company	-4,5%
Occidental Petroleum Corp	-4,6%
Charter Communications	-4,7%
Wells Fargo & Co	-5,7%
APA Corp	-6,2%
Akamai Technologies	-6,4%

Akamai Technologies	-6,4%
APA Corp	-6,2%
Wells Fargo & Co	-5,7%
Charter Communications	-4,7%
Occidental Petroleum Corp	-4,6%
Erie Indemnity Company	-4,5%
Devon Energy Corp	-4,3%
Coterra Energy	-4,1%
ConocoPhillips	-3,9%
Gartner	-3,3%
GoDaddy	-3,2%
LyondellBasell Industries NV	-3,0%
Halliburton Company	-2,8%
Dell Technologies	-2,8%
Valero Energy Corp	-2,7%
Ciena Corp	-2,6%
Fastenal Co	-2,6%
American Tower Corp	-2,5%
Chevron Corp	-2,5%
EOG Resources	-2,5%
Mosaic Company (The)	-2,4%
Dow	-2,4%
CF Industries Holding	-2,2%
Exxon Mobil Corp	-2,2%
Molson Coors Beverage Company	-2,2%
Expand Energy Corporation	-2,1%
Lumentum Holdings	-2,1%
Intel Corp	-2,1%
Philip Morris International	-2,0%
Adobe	-1,8%
Linde plc	-1,8%
Altria Group	-1,8%
Workday	-1,7%
EQT Corp	-1,7%
Baker Hughes Company	-1,7%
Waste Management	-1,7%
Qnity Electronics Inc.	-1,7%
Conagra Brands	-1,6%
PACCAR	-1,5%
Progressive Corp	-1,5%
WR Berkley Corp	-1,4%
Dollar Tree	-1,4%
ServiceNow Inc.	-1,4%
Archer Daniels Midland Company	-1,4%
CDW Corp	-1,4%
DaVita	-1,4%
Kraft Heinz Company (The)	-1,4%
Intercontinental Exchange	-1,4%
Hewlett Packard Enterprise Company	-1,4%
Diamondback Energy	-1,4%
Brown & Brown	-1,4%
Corning	-1,3%
Kinder Morgan	-1,3%
Lockheed Martin Corp	-1,3%
Chubb Limited	-1,3%
Teledyne Technologies	-1,3%
MSCI	-1,3%
Factset Research Systems	-1,3%
T-Mobile US	-1,3%
Teradyne	-1,2%
HP	-1,2%
Kroger Co (The)	-1,2%
lululemon athletica	-1,2%
CME Group	-1,2%
Arthur J Gallagher & Co	-1,2%
Deere & Company	-1,2%
VeriSign	-1,1%
S&P Global	-1,1%
Texas Pacific Land Corporation	-1,1%
United Rentals	-1,1%
Nextera Energy Inc	-1,1%
Lennar Corp	-1,1%
Ralph Lauren Corp	-1,1%
American International Group	-1,0%
Phillips 66	-1,0%
Humana	-1,0%
PG&E Corp	-1,0%
Snap-on	-1,0%
DuPont de Nemours	-1,0%
SBA Communications Corp	-1,0%
F5, Inc.	-1,0%
Truist Financial Corp	-1,0%
Bunge Global SA	-0,9%
Trade Desk (The)	-0,9%
CrowdStrike Holdings	-0,9%
Crown Castle	-0,9%
Arch Capital Group Ltd	-0,9%
Tractor Supply Co	-0,9%
Cigna Group (The)	-0,9%
Leidos Holdings	-0,9%
Salesforce	-0,9%
Elevance Health	-0,9%
SanDisk Corp.	-0,8%
The Campbell's Company	-0,8%
Pfizer Inc	-0,8%
SLB Limited	-0,8%
Illinois Tool Works	-0,8%
Accenture PLC	-0,8%
Republic Services	-0,8%
JPMorgan Chase & Co	-0,8%
Cognizant Technology Solutions Corp	-0,8%
PNC Financial Services Group	-0,8%
Avery Dennison Corp	-0,8%
Xcel Energy	-0,8%
American Water Works Company	-0,8%
Eli Lilly & Co	-0,8%
Ecolab	-0,8%
US Bancorp	-0,7%
Aon plc	-0,7%
Intuit	-0,7%
Martin Marietta Materials	-0,7%
Universal Health Services	-0,7%
Air Products & Chemicals	-0,7%
Corteva	-0,7%
L3Harris Technologies	-0,7%
Coca-Cola Company	-0,7%
Roper Technologies	-0,7%
Evergy	-0,6%
Monolithic Power Systems	-0,6%
Costco Wholesale Corp	-0,6%
Rockwell Automation	-0,6%
MARATHON PETROLEUM Corp	-0,6%
CVS HEALTH Corp	-0,6%
ONEOK	-0,6%
Travelers Companies (The)	-0,6%
Trimble	-0,6%
Palo Alto Networks Inc	-0,6%
Centene Corp	-0,6%
Berkshire Hathaway	-0,6%
Johnson Controls International plc	-0,5%
WW Grainger	-0,5%
Paychex	-0,5%
O'Reilly Automotive Inc	-0,5%
Targa Resources Corp	-0,5%
Trane Technologies plc	-0,5%
McCormick & Company	-0,5%
Textron	-0,5%
Aptiv PLC	-0,5%
Duke Energy Corp	-0,5%
FedEx Corp	-0,5%
Parker-Hannifin Corp	-0,5%
Cummins	-0,4%
Pentair plc	-0,4%
McDonald's Corp	-0,4%
PTC	-0,4%
KeyCorp	-0,4%
Marsh	-0,4%
Analog Devices	-0,4%
Stryker Corp	-0,4%
AO Smith Corp	-0,4%
GE Vernova	-0,4%
Eaton Corp	-0,4%
Moody's Corp	-0,4%
M&T Bank Corp	-0,4%
Dover Corp	-0,3%
Mettler-Toledo International	-0,3%
Royal Caribbean Group	-0,3%
Deckers Outdoor Corp	-0,3%
International Paper Co	-0,3%
Alliant Energy Corp	-0,3%
Regions Financial Corp	-0,3%
Wabtec	-0,3%
DexCom	-0,3%
Packaging Corp	-0,3%
General Dynamics Corp	-0,3%
Quanta Services	-0,2%
Sherwin-Williams Company (The)	-0,2%
Baxter International	-0,2%
Stanley Black & Decker	-0,2%
The Hartford Insurance Group Inc.	-0,2%
McKesson Corp	-0,2%
Consolidated Edison	-0,2%
Brown-Forman Corp	-0,2%
Cincinnati Financial Corp	-0,2%
Keysight Technologies	-0,2%
Fortive Corp	-0,2%
Huntington Bancshares	-0,2%
Aflac	-0,2%
Northrop Grumman Corp	-0,2%
Honeywell International	-0,2%
AutoZone	-0,2%
Weyerhaeuser Company	-0,2%
Merck & Co	-0,2%
3M Company	-0,2%
Automatic Data Processing	-0,2%
Apple	-0,1%
Ball Corp	-0,1%
Fifth Third Bancorp	-0,1%
Williams Companies	-0,1%
Monster Beverage Corp	-0,1%
Allegion Public Limited	-0,1%
Cooper Companies (The)	-0,1%
IDEX Corp	-0,1%
Pepsico	-0,1%
Allstate Corp (The)	-0,1%
Vulcan Materials Company(Holding Company)	-0,1%
Steel Dynamics	-0,1%
Keurig Dr Pepper	-0,1%
Warner Bros Discovery	-0,1%
Sempra	-0,1%
Constellation Brands	-0,1%
Assurant	-0,1%
MGM Resorts International	-0,1%
TKO Group Holdings	-0,1%
Fortinet	-0,1%
Ametek	0,0%
Edison International	0,0%
Smurfit WestRock plc	0,0%
Applied Materials	0,0%
Equifax	0,0%
FirstEnergy Corp	0,0%
STERIS plc	0,0%
AES Corp	0,0%
Bank of America Corp	0,0%
Gen Digital	0,0%
News Corp	0,0%
Jack Henry & Associates	0,0%
Southern Company (The)	0,0%
Bristol-Myers Squibb Co	0,0%
Hershey Company (The)	0,0%
Motorola Solutions	0,0%
AT&T	0,0%
Loews Corp	0,0%
Equinix	+0,1%
Pinnacle West Capital Corp	+0,1%
NiSource	+0,1%
Emerson Electric Co	+0,1%
Ameren Corp	+0,1%
Jacobs Solutions	+0,1%
Yum! Brands	+0,1%
Dominos Pizza Inc	+0,1%
Genuine Parts Company	+0,1%
Edwards Lifesciences Corp	+0,1%
VICI Properties	+0,1%
State Street Corp	+0,1%
CRH Public Limited	+0,1%
Copart	+0,1%
Amcor Plc	+0,1%
First Solar	+0,1%
Verizon Communications	+0,1%
Medtronic plc	+0,1%
Electronic Arts	+0,1%
Cboe Global Markets	+0,1%
WEC Energy Group	+0,2%
DTE Energy Company	+0,2%
Otis Worldwide Corp	+0,2%
Williams-Sonoma	+0,2%
Citizens Financial Group	+0,2%
ResMed	+0,2%
Willis Towers Watson Public Limited	+0,2%
Becton Dickinson and Co	+0,2%
Nucor Corp	+0,2%
Jabil	+0,2%
Entergy Corporation	+0,2%
Colgate-Palmolive Company	+0,2%
Atmos Energy Corp	+0,2%
EMCOR Group	+0,2%
Cencora	+0,2%
Synopsys	+0,2%
HCA Healthcare	+0,2%
Rollins	+0,3%
Cintas Corp	+0,3%
Zebra Technologies Corp	+0,3%
Broadcom Inc.	+0,3%
Builders FirstSource	+0,3%
Dollar General Corp	+0,3%
Mondelez International	+0,3%
PPL Corp	+0,3%
Union Pacific Corp	+0,3%
Hasbro	+0,3%
PPG Industries	+0,3%
Prudential Financial	+0,3%
Pool Corp	+0,3%
Cisco Systems	+0,3%
Caterpillar	+0,3%
Comcast Corp	+0,3%
Amgen	+0,3%
Nordson Corp	+0,3%
Live Nation Entertainment	+0,3%
Freeport-McMoran	+0,4%
Mid-America Apartment Communities	+0,4%
Abbott Laboratories	+0,4%
Cardinal Health	+0,4%
News Corp	+0,4%
CSX Corp	+0,4%
Unitedhealth Group	+0,4%
Walmart	+0,4%
Fiserv Inc.	+0,4%
CenterPoint Energy	+0,4%
General Mills	+0,4%
NRG Energy	+0,4%
Globe Life	+0,4%
Datadog	+0,4%
Home Depot	+0,5%
Tyler Technologies	+0,5%
CMS Energy Corp	+0,5%
Eversource Energy	+0,5%
Lennox International	+0,5%
NetApp	+0,5%
Church & Dwight Co	+0,5%
Carrier Global Corp	+0,5%
Charles River Laboratories International	+0,5%
Lowe's Companies	+0,6%
Procter & Gamble Company	+0,6%
Viatris	+0,6%
Kimberly-Clark Corp	+0,6%
TJX Companies	+0,6%
Tapestry	+0,6%
Xylem	+0,6%
Principal Financial Group	+0,6%
Omnicom Group	+0,6%
Fair Isaac Corp	+0,6%
DR Horton	+0,6%
Autodesk	+0,6%
VISA	+0,6%
Quest Diagnostics	+0,6%
Nasdaq	+0,7%
Global Payments	+0,7%
RTX Corp	+0,7%
Kenvue	+0,7%
Expeditors International of Washington	+0,7%
Ingersoll Rand	+0,7%
Norfolk Southern Corp	+0,7%
Boeing Company	+0,7%
Howmet Aerospace	+0,7%
American Electric Power Company	+0,7%
Pultegroup	+0,8%
Realty Income Corp	+0,8%
Cbre Group	+0,8%
Uber Technologies	+0,8%
Tyson Foods	+0,8%
Broadridge Financial Solutions	+0,8%
AvalonBay Communities	+0,9%
ZOETIS	+0,9%
J.B. Hunt Transport Services	+0,9%
Prologis	+0,9%
Johnson & Johnson	+0,9%
Mastercard	+0,9%
MetLife	+0,9%
NXP Semiconductors NV	+0,9%
NVR	+0,9%
Huntington Ingalls Industries	+0,9%
Sysco Corp	+0,9%
Masco Corp	+0,9%
Revvity	+0,9%
Camden Property Trust	+1,0%
Chipotle Mexican Grill	+1,0%
Equity Residential	+1,0%
Vertex Pharmaceuticals	+1,0%
PayPal Holdings	+1,0%
American Express Company	+1,0%
Public Service Enterprise Group Incorporated	+1,0%
Essex Property Trust	+1,0%
Texas Instruments	+1,0%
Boston Scientific Corp	+1,0%
Fox Corp	+1,0%
Casey's General Stores	+1,0%
Clorox Company	+1,0%
Starbucks Corp	+1,0%
Gilead Sciences	+1,0%
International Business Machines Corp	+1,0%
Bank of New York Mellon Corp	+1,1%
Ross Stores	+1,1%
Exelon Corp	+1,1%
UDR	+1,1%
Hubbell	+1,1%
TE Connectivity Ltd	+1,1%
Ventas	+1,1%
Garmin Ltd	+1,1%
Federal Realty Investment Trust	+1,1%
Simon Property Group	+1,1%
GE HealthCare Technologies	+1,1%
Capital One Financial	+1,2%
Dominion Energy	+1,2%
United Parcel Service	+1,2%
Fidelity National Information Services	+1,2%
Northern Trust Corp	+1,2%
Ulta Beauty	+1,2%
Extra Space Storage	+1,2%
Regeneron Pharmaceuticals	+1,2%
Morgan Stanley	+1,2%
QUALCOMM	+1,2%
Zimmer Biomet Holdings	+1,2%
Las Vegas Sands Corp	+1,2%
International Flavors & Fragrances	+1,2%
Hilton Worldwide Holdings	+1,3%
Microchip Technology	+1,3%
Old Dominion Freight Line	+1,3%
Hormel Foods Corp	+1,4%
Skyworks Solutions	+1,4%
Comfort Systems USA	+1,4%
Walt Disney Company (The)	+1,4%
Danaher Corp	+1,4%
Target Corp	+1,4%
Cadence Design Systems	+1,4%
ON Semiconductor Corp	+1,5%
CoStar Group	+1,5%
Biogen	+1,5%
Ameriprise Financial	+1,5%
KLA Corp	+1,5%
Fox Corp	+1,5%
Arista Networks Inc	+1,5%
T Rowe Price Group	+1,6%
Regency Centers Corp	+1,6%
Henry Schein	+1,6%
Charles Schwab Corp (The)	+1,6%
Verisk Analytics	+1,6%
Constellation Energy Corp	+1,7%
Corpay	+1,7%
Veralto Corp	+1,7%
Kimco Realty Corp	+1,7%
Invesco Ltd	+1,7%
IDEXX Laboratories	+1,8%
Laboratory Corp	+1,8%
Coherent Corp	+1,8%
Intuitive Surgical	+1,8%
ABBVIE	+1,8%
Take-Two Interactive Software	+1,9%
Insulet Corp	+1,9%
Raymond James Financial	+1,9%
Lam Research Corp	+1,9%
IQVIA Holdings	+1,9%
Iron Mountain	+1,9%
EPAM Systems	+1,9%
Waters Corp	+1,9%
Welltower	+1,9%
GE Aerospace	+2,0%
Bio-Techne Corp	+2,0%
Invitation Homes	+2,0%
Marriott International	+2,0%
Best Buy Company	+2,0%
Digital Realty Trust	+2,1%
United Airlines Holdings	+2,1%
Goldman Sachs Group	+2,1%
C.H. Robinson Worldwide	+2,2%
Booking Holdings Inc.	+2,2%
Align Technology	+2,2%
Incyte Corp	+2,2%
Healthpeak Properties	+2,2%
Microsoft Corp	+2,3%
eBay	+2,3%
KKR & Co	+2,3%
Everest Group Ltd	+2,3%
Amphenol Corp	+2,4%
Synchrony Financial	+2,4%
Solventum Corp	+2,4%
Albemarle Corp	+2,4%
Newmont Corp	+2,4%
Wynn Resorts Limited	+2,5%
Agilent Technologies	+2,5%
DoorDash	+2,5%
Estee Lauder Companies (The)	+2,5%
Palantir Technologies	+2,5%
Thermo Fisher Scientific	+2,5%
Citigroup	+2,6%
Public Storage	+2,6%
Airbnb	+2,7%
BXP Inc.	+2,7%
Franklin Resources	+3,0%
JM Smucker Company (The)	+3,0%
Block Inc	+3,0%
Nike	+3,0%
Blackrock	+3,0%
Netflix Inc.	+3,0%
West Pharmaceutical Services	+3,1%
Host Hotels & Resorts	+3,2%
Darden Restaurants	+3,2%
Paramount Skydance Corporation	+3,3%
Generac Holdings	+3,3%
Advanced Micro Devices	+3,3%
Tesla	+3,3%
Carnival Corp	+3,4%
Interactive Brokers Group Inc	+3,4%
General Motors Company	+3,4%
Expedia Group	+3,5%
Vertiv Holdings Co	+3,5%
Alphabet	+3,6%
Alphabet	+3,6%
Vistra Corp	+3,6%
Blackstone	+3,7%
Alexandria Real Estate Equities	+3,7%
NVIDIA Corp	+3,8%
Amazon.com	+3,8%
Applovin Corp	+3,8%
EchoStar Corp	+3,9%
Seagate Technology Holdings PLC	+3,9%
Norwegian Cruise Line Holdings Ltd	+4,1%
Carvana Co	+4,2%
Moderna	+4,3%
Meta Platforms	+4,4%
Apollo Global Management	+4,4%
Ford Motor Company	+4,5%
Western Digital Corp	+4,6%
Southwest Airlines Co	+4,6%
Super Micro Computer	+4,7%
Oracle Corp	+4,7%
TransDigm Group	+5,1%
Ares Management Corp	+5,6%
Coinbase Global	+5,7%
Axon Enterprise	+5,9%
Delta Air Lines	+6,9%
Micron Technology Inc	+9,2%
Robinhood Markets	+10,4%

AEX*	1.019,82	+0,8%
Midkap*	1.012,28	+1,6%
AMS Next 20®*	1.654,58	+0,7%
FTSE100	10.609,06	+0,2%
Dow Jones	48.535,99	+0,7%
NASDAQ	23.639,083	+2,0%
S&P500	6.967,38	+1,2%
S&P Future	7.005,50	0,0%
BEL20**	5.485,91	+1,1%
CAC 40**	8.327,86	+1,1%
DAX	24.044,22	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,55	152,79	-0,24	-0,2%	154,16	152,38	2.233.160	22:00
Abbott Laboratories	101,05	100,69	+0,36	+0,4%	102,18	100,40	11.690.230	22:00
ABBVIE	210,26	206,47	+3,79	+1,8%	210,42	204,06	6.199.445	22:01
Accenture PLC	190,37	191,95	-1,58	-0,8%	194,30	189,51	4.629.640	22:00
Adobe	235,72	240,11	-4,39	-1,8%	244,01	233,00	6.307.478	22:00
Advanced Micro Devices	255,04	246,83	+8,24	+3,3%	255,46	245,70	25.733.227	22:00
AES Corp	14,40	14,40	0,00	0,0%	14,44	14,36	7.555.862	22:00
Aflac	111,94	112,14	-0,20	-0,2%	112,38	110,01	1.666.869	22:00
Agilent Technologies	120,39	117,50	+2,89	+2,5%	121,62	117,78	2.676.920	22:02
Air Products & Chemicals	296,63	298,65	-2,02	-0,7%	297,50	292,53	972.907	22:00
Airbnb	133,85	130,32	+3,53	+2,7%	134,66	130,47	3.113.508	22:00
Akamai Technologies	88,84	94,94	-6,10	-6,4%	96,10	88,50	8.714.025	22:00
Albemarle Corp	189,86	185,43	+4,43	+2,4%	190,98	184,74	1.809.966	22:00
Alexandria Real Estate Equities	45,39	43,75	+1,64	+3,7%	45,47	43,37	2.770.625	22:00
Align Technology	184,69	180,67	+4,02	+2,2%	187,99	182,63	879.308	22:00
Allegion Public Limited	147,02	147,21	-0,19	-0,1%	148,47	145,91	523.168	22:00
Alliant Energy Corp	72,30	72,51	-0,21	-0,3%	72,52	71,65	1.501.168	22:00
Allstate Corp (The)	214,88	215,09	-0,21	-0,1%	215,93	213,00	1.563.531	22:00
Alphabet	330,53	319,21	+11,37	+3,6%	330,64	321,15	18.557.479	22:00
Alphabet	332,87	321,31	+11,60	+3,6%	333,29	323,75	27.721.351	22:00
Altria Group	65,62	66,81	-1,19	-1,8%	66,34	64,90	8.943.261	22:00
Amazon.com	248,97	239,89	+9,13	+3,8%	252,18	241,78	72.685.026	22:00
Amcor Plc	41,01	40,96	+0,05	+0,1%	41,17	40,45	3.527.484	22:00
Ameren Corp	111,86	111,78	+0,08	+0,1%	112,32	110,73	1.011.944	22:00
American Electric Power Company	135,46	134,46	+1,00	+0,7%	135,49	132,75	3.162.518	22:00
American Express Company	326,96	323,82	+3,14	+1,0%	328,91	323,75	2.289.066	22:00
American International Group	77,02	77,83	-0,81	-1,0%	78,15	76,77	3.583.578	22:00
American Tower Corp	176,41	180,94	-4,53	-2,5%	178,84	173,00	2.887.549	22:00
American Water Works Company	133,39	134,41	-1,02	-0,8%	134,60	132,19	1.880.442	22:00
Ameriprise Financial	461,99	455,06	+6,93	+1,5%	463,90	454,59	527.655	22:00
Ametek	234,36	234,47	-0,11	0,0%	236,00	231,86	1.003.823	22:00
Amgen	350,95	349,82	+1,13	+0,3%	351,72	345,41	2.106.765	22:00
Amphenol Corp	148,72	145,27	+3,45	+2,4%	149,21	145,72	8.364.376	22:00
Analog Devices	348,60	350,01	-1,41	-0,4%	352,67	347,05	2.320.411	22:00
AO Smith Corp	66,93	67,18	-0,25	-0,4%	67,28	66,50	1.059.046	22:00
Aon plc	323,02	325,40	-2,38	-0,7%	324,43	320,95	1.270.493	22:00
APA Corp	37,03	39,49	-2,46	-6,2%	38,82	36,80	7.793.053	22:00
Apollo Global Management	114,82	109,95	+4,87	+4,4%	116,19	111,80	6.156.432	22:03
Apple	258,79	259,20	-0,37	-0,1%	261,93	257,19	48.370.710	22:00
Applied Materials	395,64	395,73	-0,09	0,0%	401,05	391,01	5.353.210	22:00
Applovin Corp	433,62	417,45	+16,06	+3,8%	436,04	424,94	3.204.076	22:00
Aptiv PLC	59,07	59,36	-0,29	-0,5%	60,60	59,01	2.919.986	22:00
Arch Capital Group Ltd	96,20	97,10	-0,90	-0,9%	96,79	95,57	1.908.401	22:00
Archer Daniels Midland Company	68,84	69,82	-0,98	-1,4%	69,90	68,58	2.831.924	22:00
Ares Management Corp	112,61	106,68	+5,93	+5,6%	113,69	108,69	4.081.344	22:00
Arista Networks Inc	154,37	152,02	+2,35	+1,5%	155,41	150,99	7.114.015	22:00
Arthur J Gallagher & Co	219,91	222,50	-2,59	-1,2%	223,39	219,60	1.178.283	22:00
Assurant	222,27	222,40	-0,13	-0,1%	223,30	220,49	276.131	22:00
AT&T	25,62	25,61	+0,01	0,0%	25,71	24,94	42.173.911	22:02
Atmos Energy Corp	188,16	187,75	+0,41	+0,2%	188,33	185,28	497.421	22:00
Autodesk	228,59	227,14	+1,45	+0,6%	230,68	225,08	1.814.033	22:00
Automatic Data Processing	195,08	195,38	-0,30	-0,2%	197,69	194,14	2.409.099	22:00
AutoZone	3.508,50	3.514,47	-5,97	-0,2%	3.524,99	3.480,57	189.686	22:00
AvalonBay Communities	171,00	169,55	+1,45	+0,9%	171,25	169,25	740.266	22:00
Avery Dennison Corp	170,85	172,22	-1,37	-0,8%	172,07	170,11	403.455	22:00
Axon Enterprise	380,86	359,63	+21,23	+5,9%	383,87	369,72	1.533.816	22:00
Baker Hughes Company	61,49	62,56	-1,07	-1,7%	62,21	61,00	7.766.747	22:00
Ball Corp	63,51	63,60	-0,09	-0,1%	63,77	62,74	1.887.712	22:00
Bank of America Corp	53,35	53,35	0,00	0,0%	53,57	52,80	40.178.472	22:00
Bank of New York Mellon Corp	130,51	129,15	+1,36	+1,1%	130,59	128,48	3.802.826	22:02
Baxter International	17,59	17,63	-0,04	-0,2%	18,05	17,57	5.761.419	22:00
Becton Dickinson and Co	155,73	155,43	+0,30	+0,2%	156,18	154,40	2.889.735	22:00
Berkshire Hathaway	477,54	480,19	-2,65	-0,6%	480,49	476,00	4.864.005	22:01
Best Buy Company	62,06	60,85	+1,21	+2,0%	62,41	60,87	3.001.320	22:00
Biogen	178,96	176,37	+2,60	+1,5%	181,77	177,45	1.550.580	22:00
Bio-Techne Corp	58,66	57,53	+1,13	+2,0%	60,44	57,64	2.543.741	22:00
Blackrock	1.054,56	1.023,65	+30,91	+3,0%	1.074,00	1.040,88	1.350.099	22:00
Blackstone	126,33	121,82	+4,51	+3,7%	127,39	122,36	8.699.421	22:01
Block Inc	66,15	64,22	+1,93	+3,0%	66,42	64,59	5.908.060	22:01
Boeing Company	223,77	222,14	+1,63	+0,7%	225,10	221,32	4.820.884	22:00
Booking Holdings Inc.	181,12	177,25	+3,87	+2,2%	182,55	178,00	5.523.047	22:00
Boston Scientific Corp	63,82	63,18	+0,64	+1,0%	64,48	63,14	12.354.689	22:00
Bristol-Myers Squibb Co	58,08	58,06	+0,02	0,0%	58,62	57,56	7.612.946	22:00
Broadcom Inc.	380,73	379,75	+1,03	+0,3%	382,28	376,32	24.423.034	22:00
Broadridge Financial Solutions	158,61	157,36	+1,25	+0,8%	159,86	156,78	1.166.592	22:00
Brown & Brown	66,54	67,46	-0,92	-1,4%	67,74	66,34	1.978.618	22:00
Brown-Forman Corp	29,21	29,27	-0,06	-0,2%	29,56	28,99	4.010.085	22:00
Builders FirstSource	87,77	87,53	+0,24	+0,3%	88,95	86,97	1.197.857	22:00
Bunge Global SA	122,33	123,50	-1,17	-0,9%	124,84	121,93	1.751.565	22:00
BXP Inc.	55,03	53,57	+1,46	+2,7%	55,19	53,39	1.592.173	22:00
C.H. Robinson Worldwide	168,51	164,92	+3,59	+2,2%	168,57	163,80	1.581.887	22:00
Cadence Design Systems	292,37	288,20	+4,17	+1,4%	297,18	290,28	2.182.476	22:00
Camden Property Trust	101,78	100,82	+0,96	+1,0%	102,13	100,04	1.053.887	22:00
Capital One Financial	199,84	197,55	+2,29	+1,2%	200,76	197,68	3.485.160	22:00
Cardinal Health	214,95	214,18	+0,77	+0,4%	216,46	212,70	1.407.207	22:00
Carnival Corp	28,69	27,75	+0,94	+3,4%	28,93	28,04	20.048.717	22:00
Carrier Global Corp	64,66	64,32	+0,34	+0,5%	64,99	63,36	4.610.527	22:00
Carvana Co	374,21	359,27	+14,94	+4,2%	383,92	364,63	5.299.164	22:00
Casey's General Stores	742,45	735,00	+7,45	+1,0%	743,73	730,25	373.881	22:00
Caterpillar	794,25	791,73	+2,52	+0,3%	798,00	782,04	1.866.304	22:00
Cboe Global Markets	300,75	300,30	+0,45	+0,1%	302,46	294,89	688.919	22:00
Cbre Group	147,07	145,94	+1,13	+0,8%	149,29	145,19	1.631.561	22:00
CDW Corp	130,04	131,89	-1,85	-1,4%	133,80	129,77	987.480	22:00
Cencora	319,90	319,12	+0,78	+0,2%	321,53	316,33	1.082.145	22:00
Centene Corp	37,26	37,47	-0,21	-0,6%	38,21	37,21	3.016.503	22:01
CenterPoint Energy	42,90	42,73	+0,17	+0,4%	42,92	42,37	3.934.963	22:00
CF Industries Holding	118,96	121,68	-2,72	-2,2%	120,40	116,39	3.413.605	22:00
Charles River Laboratories International	179,31	178,34	+0,97	+0,5%	183,80	179,24	875.439	22:00
Charles Schwab Corp (The)	98,38	96,79	+1,59	+1,6%	99,06	96,89	12.167.570	22:00
Charter Communications	215,58	226,30	-10,73	-4,7%	227,30	215,01	2.429.115	22:00