S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6575,320 +46,80 +0,72% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Western Digital Corp	+10,1%
SanDisk Corp.	+9,0%
Micron Technology Inc	+8,9%
Intel Corp	+8,8%
Lumentum Holdings	+8,7%
Seagate Technology Holdings PLC	+8,1%
Ciena Corp	+7,0%
Teradyne	+5,3%
Newmont Corp	+5,1%
Corning	+4,7%
Boeing Company	+4,2%
Freeport-McMoran	+4,1%
Mosaic Company (The)	+4,1%
Coherent Corp	+4,0%
Lam Research Corp	+3,9%
Eli Lilly & Co	+3,8%
lululemon athletica	+3,7%
Howmet Aerospace	+3,7%
Centene Corp	+3,7%
Factset Research Systems	+3,7%
Norwegian Cruise Line Holdings Ltd	+3,6%
Huntington Ingalls Industries	+3,5%
Applied Materials	+3,5%
Vertiv Holdings Co	+3,5%
Comfort Systems USA	+3,5%
Alphabet	+3,4%
Advanced Micro Devices	+3,3%
United Airlines Holdings	+3,3%
KLA Corp	+3,2%
Dell Technologies	+3,2%
GE Aerospace	+3,2%
Caterpillar	+3,1%
EchoStar Corp	+3,0%
Johnson Controls International plc	+2,9%
Vulcan Materials Company(Holding Company)	+2,9%
Parker-Hannifin Corp	+2,9%
EMCOR Group	+2,8%
Alphabet	+2,8%
Rockwell Automation	+2,8%
Trane Technologies plc	+2,8%
Nucor Corp	+2,8%
Qnity Electronics Inc.	+2,8%
Carnival Corp	+2,7%
Ulta Beauty	+2,7%
Keysight Technologies	+2,6%
Ralph Lauren Corp	+2,6%
NRG Energy	+2,6%
Paramount Skydance Corporation	+2,5%
Royal Caribbean Group	+2,5%
Xylem	+2,5%
L3Harris Technologies	+2,5%
GE Vernova	+2,5%
Tesla	+2,5%
Wabtec	+2,5%
Vistra Corp	+2,4%
Jabil	+2,4%
Amcor Plc	+2,4%
Garmin Ltd	+2,4%
Monolithic Power Systems	+2,4%
eBay	+2,3%
Bio-Techne Corp	+2,3%
Tapestry	+2,3%
Cummins	+2,3%
Lockheed Martin Corp	+2,2%
Laboratory Corp	+2,2%
Northrop Grumman Corp	+2,2%
Eaton Corp	+2,2%
Old Dominion Freight Line	+2,2%
F5, Inc.	+2,2%
Ball Corp	+2,2%
General Dynamics Corp	+2,1%
Teledyne Technologies	+2,1%
Humana	+2,1%
Ametek	+2,1%
Quanta Services	+2,0%
Public Storage	+2,0%
Bank of New York Mellon Corp	+2,0%
Elevance Health	+2,0%
Hubbell	+2,0%
Marriott International	+2,0%
Chipotle Mexican Grill	+1,9%
Generac Holdings	+1,9%
Bristol-Myers Squibb Co	+1,8%
PACCAR	+1,8%
Southwest Airlines Co	+1,8%
Martin Marietta Materials	+1,8%
Cintas Corp	+1,7%
Goldman Sachs Group	+1,7%
Arista Networks Inc	+1,7%
Delta Air Lines	+1,7%
Pfizer Inc	+1,7%
Citigroup	+1,7%
Sherwin-Williams Company (The)	+1,6%
Truist Financial Corp	+1,6%
Equinix	+1,6%
Steel Dynamics	+1,6%
WW Grainger	+1,6%
Ross Stores	+1,5%
Textron	+1,5%
Edwards Lifesciences Corp	+1,5%
TJX Companies	+1,5%
US Bancorp	+1,4%
C.H. Robinson Worldwide	+1,4%
AutoZone	+1,4%
Hilton Worldwide Holdings	+1,4%
Charles River Laboratories International	+1,4%
State Street Corp	+1,3%
Huntington Bancshares	+1,3%
UDR	+1,3%
Ecolab	+1,3%
KeyCorp	+1,3%
IDEX Corp	+1,3%
Northern Trust Corp	+1,3%
Meta Platforms	+1,3%
Interactive Brokers Group Inc	+1,3%
TransDigm Group	+1,3%
Broadcom Inc.	+1,3%
Unitedhealth Group	+1,2%
TE Connectivity Ltd	+1,2%
Ford Motor Company	+1,2%
Wells Fargo & Co	+1,2%
Microchip Technology	+1,2%
Sysco Corp	+1,2%
Capital One Financial	+1,2%
Robinhood Markets	+1,2%
Deere & Company	+1,2%
Realty Income Corp	+1,1%
Kimberly-Clark Corp	+1,1%
IQVIA Holdings	+1,1%
Cencora	+1,1%
NVR	+1,1%
Entergy Corporation	+1,1%
Texas Instruments	+1,1%
Amazon.com	+1,1%
Fortive Corp	+1,1%
GE HealthCare Technologies	+1,1%
Amphenol Corp	+1,1%
Carrier Global Corp	+1,1%
M&T Bank Corp	+1,1%
Bank of America Corp	+1,1%
Extra Space Storage	+1,1%
Wynn Resorts Limited	+1,1%
CRH Public Limited	+1,0%
Emerson Electric Co	+1,0%
Mettler-Toledo International	+1,0%
First Solar	+1,0%
Snap-on	+1,0%
Citizens Financial Group	+1,0%
Globe Life	+1,0%
VeriSign	+1,0%
Morgan Stanley	+1,0%
PG&E Corp	+1,0%
CSX Corp	+1,0%
RTX Corp	+0,9%
AvalonBay Communities	+0,9%
CVS HEALTH Corp	+0,9%
Honeywell International	+0,9%
Starbucks Corp	+0,9%
Jacobs Solutions	+0,9%
Prologis	+0,9%
Viatris	+0,9%
Bunge Global SA	+0,9%
FedEx Corp	+0,9%
DuPont de Nemours	+0,9%
Quest Diagnostics	+0,9%
West Pharmaceutical Services	+0,9%
McKesson Corp	+0,9%
Regions Financial Corp	+0,8%
Simon Property Group	+0,8%
Deckers Outdoor Corp	+0,8%
NVIDIA Corp	+0,8%
Kenvue	+0,8%
Las Vegas Sands Corp	+0,8%
Align Technology	+0,8%
Fifth Third Bancorp	+0,8%
Akamai Technologies	+0,8%
Dominos Pizza Inc	+0,8%
Ameren Corp	+0,8%
AES Corp	+0,8%
Expeditors International of Washington	+0,8%
Pinnacle West Capital Corp	+0,8%
Cadence Design Systems	+0,8%
Analog Devices	+0,8%
Apple	+0,8%
DR Horton	+0,8%
Intuitive Surgical	+0,7%
Republic Services	+0,7%
CrowdStrike Holdings	+0,7%
J.B. Hunt Transport Services	+0,7%
Smurfit WestRock plc	+0,7%
General Motors Company	+0,7%
Gilead Sciences	+0,7%
Hewlett Packard Enterprise Company	+0,7%
Constellation Brands	+0,7%
Zimmer Biomet Holdings	+0,7%
Waters Corp	+0,7%
Consolidated Edison	+0,7%
Camden Property Trust	+0,7%
Equity Residential	+0,7%
Thermo Fisher Scientific	+0,6%
Danaher Corp	+0,6%
MetLife	+0,6%
Welltower	+0,6%
Regency Centers Corp	+0,6%
Clorox Company	+0,6%
DTE Energy Company	+0,6%
Regeneron Pharmaceuticals	+0,6%
FirstEnergy Corp	+0,6%
Roper Technologies	+0,6%
Moody's Corp	+0,6%
Edison International	+0,6%
PNC Financial Services Group	+0,6%
Masco Corp	+0,5%
CME Group	+0,5%
Intercontinental Exchange	+0,5%
Eversource Energy	+0,5%
American Water Works Company	+0,5%
Datadog	+0,5%
NiSource	+0,5%
Fastenal Co	+0,5%
PPL Corp	+0,5%
Waste Management	+0,5%
Agilent Technologies	+0,5%
IDEXX Laboratories	+0,5%
Otis Worldwide Corp	+0,5%
VICI Properties	+0,5%
The Campbell's Company	+0,5%
Essex Property Trust	+0,5%
American Electric Power Company	+0,5%
Merck & Co	+0,5%
Synchrony Financial	+0,5%
ON Semiconductor Corp	+0,5%
CMS Energy Corp	+0,4%
Monster Beverage Corp	+0,4%
Evergy	+0,4%
American International Group	+0,4%
Cisco Systems	+0,4%
Southern Company (The)	+0,4%
Atmos Energy Corp	+0,4%
Amgen	+0,4%
Nordson Corp	+0,4%
JPMorgan Chase & Co	+0,4%
United Rentals	+0,4%
Dominion Energy	+0,4%
Chubb Limited	+0,4%
HCA Healthcare	+0,4%
Revvity	+0,4%
Walmart	+0,4%
Take-Two Interactive Software	+0,4%
Xcel Energy	+0,4%
Mid-America Apartment Communities	+0,4%
Public Service Enterprise Group Incorporated	+0,3%
Cardinal Health	+0,3%
WEC Energy Group	+0,3%
Tyson Foods	+0,3%
International Business Machines Corp	+0,3%
Nasdaq	+0,3%
Leidos Holdings	+0,3%
CDW Corp	+0,3%
Prudential Financial	+0,3%
Ventas	+0,3%
Alliant Energy Corp	+0,3%
Brown-Forman Corp	+0,3%
Sempra	+0,3%
Stryker Corp	+0,3%
Avery Dennison Corp	+0,3%
Biogen	+0,2%
Cigna Group (The)	+0,2%
Palo Alto Networks Inc	+0,2%
Best Buy Company	+0,2%
DoorDash	+0,2%
Home Depot	+0,2%
Union Pacific Corp	+0,2%
Colgate-Palmolive Company	+0,2%
Stanley Black & Decker	+0,2%
Walt Disney Company (The)	+0,2%
CenterPoint Energy	+0,2%
Charter Communications	+0,2%
Cincinnati Financial Corp	+0,2%
Incyte Corp	+0,2%
Vertex Pharmaceuticals	+0,2%
Rollins	+0,1%
Digital Realty Trust	+0,1%
Palantir Technologies	+0,1%
Invesco Ltd	+0,1%
Corteva	+0,1%
Lennox International	+0,1%
Illinois Tool Works	+0,1%
Warner Bros Discovery	+0,1%
Fox Corp	+0,1%
Live Nation Entertainment	+0,1%
Coca-Cola Company	+0,1%
Constellation Energy Corp	+0,1%
Synopsys	+0,1%
PTC	+0,1%
Invitation Homes	+0,1%
International Flavors & Fragrances	0,0%
Motorola Solutions	0,0%
Norfolk Southern Corp	0,0%
3M Company	0,0%
Hologic	0,0%
Costco Wholesale Corp	0,0%
Nextera Energy Inc	0,0%
General Mills	0,0%
Principal Financial Group	0,0%
Duke Energy Corp	0,0%
S&P Global	0,0%
Aflac	-0,1%
Kimco Realty Corp	-0,1%
Franklin Resources	-0,1%
Loews Corp	-0,1%
Johnson & Johnson	-0,1%
Cooper Companies (The)	-0,1%
Arthur J Gallagher & Co	-0,1%
Baxter International	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Lowe's Companies	-0,1%
Ingersoll Rand	-0,1%
Berkshire Hathaway	-0,1%
International Paper Co	-0,1%
Electronic Arts	-0,1%
Omnicom Group	-0,1%
Federal Realty Investment Trust	-0,2%
Microsoft Corp	-0,2%
EPAM Systems	-0,2%
Equifax	-0,2%
Trimble	-0,2%
Salesforce	-0,2%
Procter & Gamble Company	-0,2%
Exelon Corp	-0,3%
O'Reilly Automotive Inc	-0,3%
Cboe Global Markets	-0,3%
Abbott Laboratories	-0,3%
TKO Group Holdings	-0,3%
T Rowe Price Group	-0,3%
Uber Technologies	-0,3%
Host Hotels & Resorts	-0,3%
MSCI	-0,3%
SBA Communications Corp	-0,3%
NetApp	-0,3%
Healthpeak Properties	-0,3%
American Express Company	-0,3%
Molson Coors Beverage Company	-0,3%
Axon Enterprise	-0,4%
Air Products & Chemicals	-0,4%
PPG Industries	-0,4%
Linde plc	-0,4%
Travelers Companies (The)	-0,4%
Pultegroup	-0,4%
Pepsico	-0,4%
The Hartford Insurance Group Inc.	-0,4%
Fox Corp	-0,4%
Fair Isaac Corp	-0,4%
Packaging Corp	-0,4%
Veralto Corp	-0,4%
Aon plc	-0,4%
Blackrock	-0,4%
Pentair plc	-0,5%
Corpay	-0,5%
Archer Daniels Midland Company	-0,5%
United Parcel Service	-0,5%
ServiceNow Inc.	-0,5%
Arch Capital Group Ltd	-0,5%
Copart	-0,5%
Church & Dwight Co	-0,5%
Genuine Parts Company	-0,5%
Becton Dickinson and Co	-0,5%
STERIS plc	-0,6%
Albemarle Corp	-0,6%
Blackstone	-0,6%
Crown Castle	-0,6%
Dover Corp	-0,6%
Universal Health Services	-0,6%
Skyworks Solutions	-0,6%
Target Corp	-0,6%
Netflix Inc.	-0,6%
Fiserv Inc.	-0,6%
Booking Holdings	-0,6%
Fortinet	-0,6%
Gen Digital	-0,6%
Autodesk	-0,6%
MGM Resorts International	-0,6%
Cbre Group	-0,6%
NXP Semiconductors NV	-0,7%
Assurant	-0,7%
Workday	-0,7%
Medtronic plc	-0,7%
Accenture PLC	-0,7%
DexCom	-0,7%
Adobe	-0,7%
ResMed	-0,7%
Carvana Co	-0,7%
Dollar Tree	-0,7%
Altria Group	-0,8%
Allegion Public Limited	-0,8%
ZOETIS	-0,8%
Zebra Technologies Corp	-0,9%
Airbnb	-0,9%
News Corp	-0,9%
American Tower Corp	-0,9%
Everest Group Ltd	-0,9%
Marsh	-0,9%
Henry Schein	-0,9%
Raymond James Financial	-0,9%
Coinbase Global	-0,9%
Automatic Data Processing	-0,9%
JM Smucker Company (The)	-1,0%
Kraft Heinz Company (The)	-1,0%
Weyerhaeuser Company	-1,0%
Mondelez International	-1,0%
Block Inc	-1,0%
Apollo Global Management	-1,1%
Williams-Sonoma	-1,1%
Willis Towers Watson Public Limited	-1,1%
Pool Corp	-1,1%
McDonald's Corp	-1,1%
Super Micro Computer	-1,1%
Yum! Brands	-1,1%
ABBVIE	-1,2%
Baker Hughes Company	-1,2%
QUALCOMM	-1,2%
Iron Mountain	-1,2%
Boston Scientific Corp	-1,2%
KKR & Co	-1,2%
VISA	-1,2%
News Corp	-1,3%
Conagra Brands	-1,3%
Brown & Brown	-1,3%
Oracle Corp	-1,3%
AO Smith Corp	-1,3%
Williams Companies	-1,3%
Paychex	-1,3%
Dollar General Corp	-1,3%
PayPal Holdings	-1,3%
HP	-1,4%
Insulet Corp	-1,4%
Expedia Group	-1,4%
Solventum Corp	-1,4%
CF Industries Holding	-1,4%
Jack Henry & Associates	-1,5%
WR Berkley Corp	-1,5%
Broadridge Financial Solutions	-1,5%
Moderna	-1,5%
Estee Lauder Companies (The)	-1,5%
Darden Restaurants	-1,5%
Intuit	-1,5%
Allstate Corp (The)	-1,6%
Mastercard	-1,6%
Lennar Corp	-1,6%
Builders FirstSource	-1,7%
Verizon Communications	-1,7%
BXP Inc.	-1,7%
Tractor Supply Co	-1,7%
Erie Indemnity Company	-1,7%
Charles Schwab Corp (The)	-1,7%
Ameriprise Financial	-1,7%
CoStar Group	-1,8%
Kinder Morgan	-1,9%
DaVita	-2,2%
Gartner	-2,2%
Valero Energy Corp	-2,3%
Comcast Corp	-2,3%
Dow	-2,3%
GoDaddy	-2,3%
Targa Resources Corp	-2,3%
AT&T	-2,3%
Hershey Company (The)	-2,4%
Keurig Dr Pepper	-2,4%
Progressive Corp	-2,5%
MARATHON PETROLEUM Corp	-2,5%
Kroger Co (The)	-2,5%
Halliburton Company	-2,5%
APA Corp	-2,6%
Applovin Corp	-2,6%
SLB Limited	-2,6%
Tyler Technologies	-2,7%
Hormel Foods Corp	-2,7%
ConocoPhillips	-2,7%
T-Mobile US	-2,8%
EOG Resources	-2,9%
Global Payments	-2,9%
Ares Management Corp	-3,0%
Trade Desk (The)	-3,1%
Verisk Analytics	-3,3%
ONEOK	-3,3%
Coterra Energy	-3,4%
Expand Energy Corporation	-3,4%
Devon Energy Corp	-3,4%
Phillips 66	-3,6%
Diamondback Energy	-3,6%
Fidelity National Information Services	-3,7%
EQT Corp	-4,0%
McCormick & Company	-4,1%
Occidental Petroleum Corp	-4,3%
Hasbro	-4,5%
Chevron Corp	-4,6%
LyondellBasell Industries NV	-4,8%
Philip Morris International	-4,8%
Exxon Mobil Corp	-5,2%
Alexandria Real Estate Equities	-6,8%
Texas Pacific Land Corporation	-7,4%
Aptiv PLC	-10,6%
Nike	-15,5%

Nike	-15,5%
Aptiv PLC	-10,6%
Texas Pacific Land Corporation	-7,4%
Alexandria Real Estate Equities	-6,8%
Exxon Mobil Corp	-5,2%
Philip Morris International	-4,8%
LyondellBasell Industries NV	-4,8%
Chevron Corp	-4,6%
Hasbro	-4,5%
Occidental Petroleum Corp	-4,3%
McCormick & Company	-4,1%
EQT Corp	-4,0%
Fidelity National Information Services	-3,7%
Diamondback Energy	-3,6%
Phillips 66	-3,6%
Devon Energy Corp	-3,4%
Expand Energy Corporation	-3,4%
Coterra Energy	-3,4%
ONEOK	-3,3%
Verisk Analytics	-3,3%
Trade Desk (The)	-3,1%
Ares Management Corp	-3,0%
Global Payments	-2,9%
EOG Resources	-2,9%
T-Mobile US	-2,8%
ConocoPhillips	-2,7%
Hormel Foods Corp	-2,7%
Tyler Technologies	-2,7%
SLB Limited	-2,6%
Applovin Corp	-2,6%
APA Corp	-2,6%
Halliburton Company	-2,5%
Kroger Co (The)	-2,5%
MARATHON PETROLEUM Corp	-2,5%
Progressive Corp	-2,5%
Keurig Dr Pepper	-2,4%
Hershey Company (The)	-2,4%
AT&T	-2,3%
Targa Resources Corp	-2,3%
GoDaddy	-2,3%
Dow	-2,3%
Comcast Corp	-2,3%
Valero Energy Corp	-2,3%
Gartner	-2,2%
DaVita	-2,2%
Kinder Morgan	-1,9%
CoStar Group	-1,8%
Ameriprise Financial	-1,7%
Charles Schwab Corp (The)	-1,7%
Erie Indemnity Company	-1,7%
Tractor Supply Co	-1,7%
BXP Inc.	-1,7%
Verizon Communications	-1,7%
Builders FirstSource	-1,7%
Lennar Corp	-1,6%
Mastercard	-1,6%
Allstate Corp (The)	-1,6%
Intuit	-1,5%
Darden Restaurants	-1,5%
Estee Lauder Companies (The)	-1,5%
Moderna	-1,5%
Broadridge Financial Solutions	-1,5%
WR Berkley Corp	-1,5%
Jack Henry & Associates	-1,5%
CF Industries Holding	-1,4%
Solventum Corp	-1,4%
Expedia Group	-1,4%
Insulet Corp	-1,4%
HP	-1,4%
PayPal Holdings	-1,3%
Dollar General Corp	-1,3%
Paychex	-1,3%
Williams Companies	-1,3%
AO Smith Corp	-1,3%
Oracle Corp	-1,3%
Brown & Brown	-1,3%
Conagra Brands	-1,3%
News Corp	-1,3%
VISA	-1,2%
KKR & Co	-1,2%
Boston Scientific Corp	-1,2%
Iron Mountain	-1,2%
QUALCOMM	-1,2%
Baker Hughes Company	-1,2%
ABBVIE	-1,2%
Yum! Brands	-1,1%
Super Micro Computer	-1,1%
McDonald's Corp	-1,1%
Pool Corp	-1,1%
Willis Towers Watson Public Limited	-1,1%
Williams-Sonoma	-1,1%
Apollo Global Management	-1,1%
Block Inc	-1,0%
Mondelez International	-1,0%
Weyerhaeuser Company	-1,0%
Kraft Heinz Company (The)	-1,0%
JM Smucker Company (The)	-1,0%
Automatic Data Processing	-0,9%
Coinbase Global	-0,9%
Raymond James Financial	-0,9%
Henry Schein	-0,9%
Marsh	-0,9%
Everest Group Ltd	-0,9%
American Tower Corp	-0,9%
News Corp	-0,9%
Airbnb	-0,9%
Zebra Technologies Corp	-0,9%
ZOETIS	-0,8%
Allegion Public Limited	-0,8%
Altria Group	-0,8%
Dollar Tree	-0,7%
Carvana Co	-0,7%
ResMed	-0,7%
Adobe	-0,7%
DexCom	-0,7%
Accenture PLC	-0,7%
Medtronic plc	-0,7%
Workday	-0,7%
Assurant	-0,7%
NXP Semiconductors NV	-0,7%
Cbre Group	-0,6%
MGM Resorts International	-0,6%
Autodesk	-0,6%
Gen Digital	-0,6%
Fortinet	-0,6%
Booking Holdings	-0,6%
Fiserv Inc.	-0,6%
Netflix Inc.	-0,6%
Target Corp	-0,6%
Skyworks Solutions	-0,6%
Universal Health Services	-0,6%
Dover Corp	-0,6%
Crown Castle	-0,6%
Blackstone	-0,6%
Albemarle Corp	-0,6%
STERIS plc	-0,6%
Becton Dickinson and Co	-0,5%
Genuine Parts Company	-0,5%
Church & Dwight Co	-0,5%
Copart	-0,5%
Arch Capital Group Ltd	-0,5%
ServiceNow Inc.	-0,5%
United Parcel Service	-0,5%
Archer Daniels Midland Company	-0,5%
Corpay	-0,5%
Pentair plc	-0,5%
Blackrock	-0,4%
Aon plc	-0,4%
Veralto Corp	-0,4%
Packaging Corp	-0,4%
Fair Isaac Corp	-0,4%
Fox Corp	-0,4%
The Hartford Insurance Group Inc.	-0,4%
Pepsico	-0,4%
Pultegroup	-0,4%
Travelers Companies (The)	-0,4%
Linde plc	-0,4%
PPG Industries	-0,4%
Air Products & Chemicals	-0,4%
Axon Enterprise	-0,4%
Molson Coors Beverage Company	-0,3%
American Express Company	-0,3%
Healthpeak Properties	-0,3%
NetApp	-0,3%
SBA Communications Corp	-0,3%
MSCI	-0,3%
Host Hotels & Resorts	-0,3%
Uber Technologies	-0,3%
T Rowe Price Group	-0,3%
TKO Group Holdings	-0,3%
Abbott Laboratories	-0,3%
Cboe Global Markets	-0,3%
O'Reilly Automotive Inc	-0,3%
Exelon Corp	-0,3%
Procter & Gamble Company	-0,2%
Salesforce	-0,2%
Trimble	-0,2%
Equifax	-0,2%
EPAM Systems	-0,2%
Microsoft Corp	-0,2%
Federal Realty Investment Trust	-0,2%
Omnicom Group	-0,1%
Electronic Arts	-0,1%
International Paper Co	-0,1%
Berkshire Hathaway	-0,1%
Ingersoll Rand	-0,1%
Lowe's Companies	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Baxter International	-0,1%
Arthur J Gallagher & Co	-0,1%
Cooper Companies (The)	-0,1%
Johnson & Johnson	-0,1%
Loews Corp	-0,1%
Franklin Resources	-0,1%
Kimco Realty Corp	-0,1%
Aflac	-0,1%
S&P Global	0,0%
Duke Energy Corp	0,0%
Principal Financial Group	0,0%
General Mills	0,0%
Nextera Energy Inc	0,0%
Costco Wholesale Corp	0,0%
Hologic	0,0%
3M Company	0,0%
Norfolk Southern Corp	0,0%
Motorola Solutions	0,0%
International Flavors & Fragrances	0,0%
Invitation Homes	+0,1%
PTC	+0,1%
Synopsys	+0,1%
Constellation Energy Corp	+0,1%
Coca-Cola Company	+0,1%
Live Nation Entertainment	+0,1%
Fox Corp	+0,1%
Warner Bros Discovery	+0,1%
Illinois Tool Works	+0,1%
Lennox International	+0,1%
Corteva	+0,1%
Invesco Ltd	+0,1%
Palantir Technologies	+0,1%
Digital Realty Trust	+0,1%
Rollins	+0,1%
Vertex Pharmaceuticals	+0,2%
Incyte Corp	+0,2%
Cincinnati Financial Corp	+0,2%
Charter Communications	+0,2%
CenterPoint Energy	+0,2%
Walt Disney Company (The)	+0,2%
Stanley Black & Decker	+0,2%
Colgate-Palmolive Company	+0,2%
Union Pacific Corp	+0,2%
Home Depot	+0,2%
DoorDash	+0,2%
Best Buy Company	+0,2%
Palo Alto Networks Inc	+0,2%
Cigna Group (The)	+0,2%
Biogen	+0,2%
Avery Dennison Corp	+0,3%
Stryker Corp	+0,3%
Sempra	+0,3%
Brown-Forman Corp	+0,3%
Alliant Energy Corp	+0,3%
Ventas	+0,3%
Prudential Financial	+0,3%
CDW Corp	+0,3%
Leidos Holdings	+0,3%
Nasdaq	+0,3%
International Business Machines Corp	+0,3%
Tyson Foods	+0,3%
WEC Energy Group	+0,3%
Cardinal Health	+0,3%
Public Service Enterprise Group Incorporated	+0,3%
Mid-America Apartment Communities	+0,4%
Xcel Energy	+0,4%
Take-Two Interactive Software	+0,4%
Walmart	+0,4%
Revvity	+0,4%
HCA Healthcare	+0,4%
Chubb Limited	+0,4%
Dominion Energy	+0,4%
United Rentals	+0,4%
JPMorgan Chase & Co	+0,4%
Nordson Corp	+0,4%
Amgen	+0,4%
Atmos Energy Corp	+0,4%
Southern Company (The)	+0,4%
Cisco Systems	+0,4%
American International Group	+0,4%
Evergy	+0,4%
Monster Beverage Corp	+0,4%
CMS Energy Corp	+0,4%
ON Semiconductor Corp	+0,5%
Synchrony Financial	+0,5%
Merck & Co	+0,5%
American Electric Power Company	+0,5%
Essex Property Trust	+0,5%
The Campbell's Company	+0,5%
VICI Properties	+0,5%
Otis Worldwide Corp	+0,5%
IDEXX Laboratories	+0,5%
Agilent Technologies	+0,5%
Waste Management	+0,5%
PPL Corp	+0,5%
Fastenal Co	+0,5%
NiSource	+0,5%
Datadog	+0,5%
American Water Works Company	+0,5%
Eversource Energy	+0,5%
Intercontinental Exchange	+0,5%
CME Group	+0,5%
Masco Corp	+0,5%
PNC Financial Services Group	+0,6%
Edison International	+0,6%
Moody's Corp	+0,6%
Roper Technologies	+0,6%
FirstEnergy Corp	+0,6%
Regeneron Pharmaceuticals	+0,6%
DTE Energy Company	+0,6%
Clorox Company	+0,6%
Regency Centers Corp	+0,6%
Welltower	+0,6%
MetLife	+0,6%
Danaher Corp	+0,6%
Thermo Fisher Scientific	+0,6%
Equity Residential	+0,7%
Camden Property Trust	+0,7%
Consolidated Edison	+0,7%
Waters Corp	+0,7%
Zimmer Biomet Holdings	+0,7%
Constellation Brands	+0,7%
Hewlett Packard Enterprise Company	+0,7%
Gilead Sciences	+0,7%
General Motors Company	+0,7%
Smurfit WestRock plc	+0,7%
J.B. Hunt Transport Services	+0,7%
CrowdStrike Holdings	+0,7%
Republic Services	+0,7%
Intuitive Surgical	+0,7%
DR Horton	+0,8%
Apple	+0,8%
Analog Devices	+0,8%
Cadence Design Systems	+0,8%
Pinnacle West Capital Corp	+0,8%
Expeditors International of Washington	+0,8%
AES Corp	+0,8%
Ameren Corp	+0,8%
Dominos Pizza Inc	+0,8%
Akamai Technologies	+0,8%
Fifth Third Bancorp	+0,8%
Align Technology	+0,8%
Las Vegas Sands Corp	+0,8%
Kenvue	+0,8%
NVIDIA Corp	+0,8%
Deckers Outdoor Corp	+0,8%
Simon Property Group	+0,8%
Regions Financial Corp	+0,8%
McKesson Corp	+0,9%
West Pharmaceutical Services	+0,9%
Quest Diagnostics	+0,9%
DuPont de Nemours	+0,9%
FedEx Corp	+0,9%
Bunge Global SA	+0,9%
Viatris	+0,9%
Prologis	+0,9%
Jacobs Solutions	+0,9%
Starbucks Corp	+0,9%
Honeywell International	+0,9%
CVS HEALTH Corp	+0,9%
AvalonBay Communities	+0,9%
RTX Corp	+0,9%
CSX Corp	+1,0%
PG&E Corp	+1,0%
Morgan Stanley	+1,0%
VeriSign	+1,0%
Globe Life	+1,0%
Citizens Financial Group	+1,0%
Snap-on	+1,0%
First Solar	+1,0%
Mettler-Toledo International	+1,0%
Emerson Electric Co	+1,0%
CRH Public Limited	+1,0%
Wynn Resorts Limited	+1,1%
Extra Space Storage	+1,1%
Bank of America Corp	+1,1%
M&T Bank Corp	+1,1%
Carrier Global Corp	+1,1%
Amphenol Corp	+1,1%
GE HealthCare Technologies	+1,1%
Fortive Corp	+1,1%
Amazon.com	+1,1%
Texas Instruments	+1,1%
Entergy Corporation	+1,1%
NVR	+1,1%
Cencora	+1,1%
IQVIA Holdings	+1,1%
Kimberly-Clark Corp	+1,1%
Realty Income Corp	+1,1%
Deere & Company	+1,2%
Robinhood Markets	+1,2%
Capital One Financial	+1,2%
Sysco Corp	+1,2%
Microchip Technology	+1,2%
Wells Fargo & Co	+1,2%
Ford Motor Company	+1,2%
TE Connectivity Ltd	+1,2%
Unitedhealth Group	+1,2%
Broadcom Inc.	+1,3%
TransDigm Group	+1,3%
Interactive Brokers Group Inc	+1,3%
Meta Platforms	+1,3%
Northern Trust Corp	+1,3%
IDEX Corp	+1,3%
KeyCorp	+1,3%
Ecolab	+1,3%
UDR	+1,3%
Huntington Bancshares	+1,3%
State Street Corp	+1,3%
Charles River Laboratories International	+1,4%
Hilton Worldwide Holdings	+1,4%
AutoZone	+1,4%
C.H. Robinson Worldwide	+1,4%
US Bancorp	+1,4%
TJX Companies	+1,5%
Edwards Lifesciences Corp	+1,5%
Textron	+1,5%
Ross Stores	+1,5%
WW Grainger	+1,6%
Steel Dynamics	+1,6%
Equinix	+1,6%
Truist Financial Corp	+1,6%
Sherwin-Williams Company (The)	+1,6%
Citigroup	+1,7%
Pfizer Inc	+1,7%
Delta Air Lines	+1,7%
Arista Networks Inc	+1,7%
Goldman Sachs Group	+1,7%
Cintas Corp	+1,7%
Martin Marietta Materials	+1,8%
Southwest Airlines Co	+1,8%
PACCAR	+1,8%
Bristol-Myers Squibb Co	+1,8%
Generac Holdings	+1,9%
Chipotle Mexican Grill	+1,9%
Marriott International	+2,0%
Hubbell	+2,0%
Elevance Health	+2,0%
Bank of New York Mellon Corp	+2,0%
Public Storage	+2,0%
Quanta Services	+2,0%
Ametek	+2,1%
Humana	+2,1%
Teledyne Technologies	+2,1%
General Dynamics Corp	+2,1%
Ball Corp	+2,2%
F5, Inc.	+2,2%
Old Dominion Freight Line	+2,2%
Eaton Corp	+2,2%
Northrop Grumman Corp	+2,2%
Laboratory Corp	+2,2%
Lockheed Martin Corp	+2,2%
Cummins	+2,3%
Tapestry	+2,3%
Bio-Techne Corp	+2,3%
eBay	+2,3%
Monolithic Power Systems	+2,4%
Garmin Ltd	+2,4%
Amcor Plc	+2,4%
Jabil	+2,4%
Vistra Corp	+2,4%
Wabtec	+2,5%
Tesla	+2,5%
GE Vernova	+2,5%
L3Harris Technologies	+2,5%
Xylem	+2,5%
Royal Caribbean Group	+2,5%
Paramount Skydance Corporation	+2,5%
NRG Energy	+2,6%
Ralph Lauren Corp	+2,6%
Keysight Technologies	+2,6%
Ulta Beauty	+2,7%
Carnival Corp	+2,7%
Qnity Electronics Inc.	+2,8%
Nucor Corp	+2,8%
Trane Technologies plc	+2,8%
Rockwell Automation	+2,8%
Alphabet	+2,8%
EMCOR Group	+2,8%
Parker-Hannifin Corp	+2,9%
Vulcan Materials Company(Holding Company)	+2,9%
Johnson Controls International plc	+2,9%
EchoStar Corp	+3,0%
Caterpillar	+3,1%
GE Aerospace	+3,2%
Dell Technologies	+3,2%
KLA Corp	+3,2%
United Airlines Holdings	+3,3%
Advanced Micro Devices	+3,3%
Alphabet	+3,4%
Comfort Systems USA	+3,5%
Vertiv Holdings Co	+3,5%
Applied Materials	+3,5%
Huntington Ingalls Industries	+3,5%
Norwegian Cruise Line Holdings Ltd	+3,6%
Factset Research Systems	+3,7%
Centene Corp	+3,7%
Howmet Aerospace	+3,7%
lululemon athletica	+3,7%
Eli Lilly & Co	+3,8%
Lam Research Corp	+3,9%
Coherent Corp	+4,0%
Mosaic Company (The)	+4,1%
Freeport-McMoran	+4,1%
Boeing Company	+4,2%
Corning	+4,7%
Newmont Corp	+5,1%
Teradyne	+5,3%
Ciena Corp	+7,0%
Seagate Technology Holdings PLC	+8,1%
Lumentum Holdings	+8,7%
Intel Corp	+8,8%
Micron Technology Inc	+8,9%
SanDisk Corp.	+9,0%
Western Digital Corp	+10,1%

AEX*	976,73	+1,8%
Midkap*	977,18	+2,5%
AMS Next 20®*	1.631,66	+1,8%
FTSE100	10.364,79	+1,9%
Dow Jones	46.565,74	+0,5%
NASDAQ	21.840,947	+1,2%
S&P500	6.575,32	+0,7%
S&P Future	6.620,00	+0,7%
BEL20**	5.220,82	+2,9%
CAC 40**	7.816,94	+0,6%
DAX	23.298,89	+2,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,25	145,23	+0,02	0,0%	147,28	145,17	2.419.441	22:00
Abbott Laboratories	102,38	102,67	-0,29	-0,3%	103,79	102,21	7.429.186	22:01
ABBVIE	214,98	217,49	-2,51	-1,2%	220,45	213,75	5.583.918	22:02
Accenture PLC	196,95	198,29	-1,34	-0,7%	198,50	192,00	4.806.945	22:00
Adobe	241,37	243,08	-1,71	-0,7%	243,48	235,00	3.740.133	22:00
Advanced Micro Devices	210,19	203,43	+6,76	+3,3%	213,83	205,84	40.312.867	22:00
AES Corp	14,20	14,09	+0,11	+0,8%	14,23	14,07	10.256.943	22:00
Aflac	109,64	109,71	-0,07	-0,1%	110,39	108,93	1.921.758	22:00
Agilent Technologies	114,56	113,98	+0,58	+0,5%	115,72	113,85	1.555.172	22:00
Air Products & Chemicals	289,43	290,49	-1,06	-0,4%	290,09	284,41	1.716.713	22:00
Airbnb	125,19	126,28	-1,09	-0,9%	127,50	122,87	2.922.860	22:00
Akamai Technologies	115,75	114,85	+0,90	+0,8%	117,64	114,99	3.264.833	22:00
Albemarle Corp	178,51	179,53	-1,02	-0,6%	185,69	176,08	1.736.052	22:00
Alexandria Real Estate Equities	43,28	46,42	-3,14	-6,8%	46,50	43,25	4.211.706	22:00
Align Technology	172,78	171,43	+1,35	+0,8%	178,17	171,74	872.132	22:00
Allegion Public Limited	144,16	145,29	-1,13	-0,8%	146,69	143,70	884.154	22:00
Alliant Energy Corp	71,95	71,76	+0,19	+0,3%	72,35	71,34	1.812.557	22:00
Allstate Corp (The)	204,09	207,34	-3,25	-1,6%	206,84	203,42	1.635.695	22:00
Alphabet	294,96	286,86	+8,10	+2,8%	297,99	289,47	24.241.526	22:00
Alphabet	297,47	287,56	+9,91	+3,4%	300,52	290,41	37.543.421	22:00
Altria Group	65,49	65,99	-0,50	-0,8%	65,74	63,68	11.513.003	22:00
Amazon.com	210,57	208,27	+2,30	+1,1%	213,58	208,19	45.577.515	22:00
Amcor Plc	40,70	39,75	+0,95	+2,4%	40,94	--	6.800.249	22:00
Ameren Corp	110,78	109,92	+0,86	+0,8%	110,99	109,17	1.696.506	22:00
American Electric Power Company	131,69	131,08	+0,61	+0,5%	132,16	130,51	2.580.724	22:00
American Express Company	301,45	302,48	-1,03	-0,3%	307,25	299,63	3.401.069	22:03
American International Group	75,58	75,25	+0,33	+0,4%	76,21	74,67	2.879.508	22:00
American Tower Corp	171,05	172,58	-1,53	-0,9%	173,91	169,79	2.294.359	22:00
American Water Works Company	136,81	136,09	+0,72	+0,5%	137,46	135,08	1.728.645	22:00
Ameriprise Financial	436,67	444,40	-7,73	-1,7%	449,59	427,15	644.968	22:00
Ametek	218,76	214,36	+4,40	+2,1%	221,08	216,00	1.184.742	22:00
Amgen	353,35	351,85	+1,50	+0,4%	357,00	351,66	2.725.977	22:00
Amphenol Corp	127,72	126,35	+1,37	+1,1%	129,73	127,16	7.248.031	22:00
Analog Devices	320,58	318,14	+2,44	+0,8%	325,75	317,21	3.069.045	22:00
AO Smith Corp	65,08	65,94	-0,86	-1,3%	66,63	65,01	1.609.612	22:00
Aon plc	321,34	322,78	-1,44	-0,4%	325,39	318,00	1.081.364	22:04
APA Corp	41,35	42,44	-1,09	-2,6%	42,46	40,37	14.710.930	22:00
Apollo Global Management	110,25	111,42	-1,17	-1,1%	112,98	108,98	2.642.249	22:00
Apple	255,73	253,79	+1,94	+0,8%	256,18	253,33	38.732.314	22:00
Applied Materials	353,77	341,79	+11,98	+3,5%	359,00	341,43	5.970.942	22:00
Applovin Corp	387,63	398,00	-10,37	-2,6%	403,99	385,01	3.178.997	22:00
Aptiv PLC	62,11	69,45	-7,34	-10,6%	62,34	59,66	4.781.011	22:00
Arch Capital Group Ltd	95,52	95,99	-0,47	-0,5%	95,80	94,67	2.324.962	22:00
Archer Daniels Midland Company	72,35	72,69	-0,34	-0,5%	73,84	71,68	3.707.994	22:00
Ares Management Corp	105,80	109,10	-3,30	-3,0%	109,99	104,83	2.938.257	22:04
Arista Networks Inc	124,86	122,78	+2,08	+1,7%	127,25	124,66	5.033.934	22:00
Arthur J Gallagher & Co	216,33	216,58	-0,25	-0,1%	219,77	215,47	1.863.584	22:00
Assurant	216,37	217,81	-1,44	-0,7%	218,38	213,82	292.471	22:00
AT&T	28,31	28,99	-0,68	-2,3%	28,97	28,06	40.612.996	22:03
Atmos Energy Corp	185,52	184,72	+0,80	+0,4%	186,59	183,92	811.227	22:00
Autodesk	237,85	239,40	-1,55	-0,6%	240,49	232,18	1.794.297	22:00
Automatic Data Processing	201,26	203,18	-1,92	-0,9%	204,44	197,08	3.043.566	22:00
AutoZone	3.425,38	3.377,78	+47,60	+1,4%	3.444,22	3.376,68	98.250	22:00
AvalonBay Communities	164,89	163,35	+1,54	+0,9%	165,85	162,79	1.266.093	22:00
Avery Dennison Corp	173,12	172,68	+0,44	+0,3%	176,51	172,81	534.039	22:00
Axon Enterprise	423,16	424,69	-1,53	-0,4%	439,51	422,04	678.461	22:00
Baker Hughes Company	60,34	61,05	-0,71	-1,2%	61,04	59,18	8.842.191	22:00
Ball Corp	60,37	59,09	+1,28	+2,2%	60,94	59,00	3.112.287	22:00
Bank of America Corp	49,27	48,75	+0,52	+1,1%	50,05	48,90	32.828.112	22:00
Bank of New York Mellon Corp	121,00	118,63	+2,37	+2,0%	121,91	119,67	3.764.163	22:00
Baxter International	16,78	16,80	-0,02	-0,1%	17,20	16,76	8.409.216	22:00
Becton Dickinson and Co	156,37	157,23	-0,86	-0,5%	158,96	155,86	2.459.375	22:00
Berkshire Hathaway	478,54	479,20	-0,66	-0,1%	481,10	477,25	3.493.734	22:00
Best Buy Company	64,34	64,20	+0,14	+0,2%	64,99	63,62	2.829.610	22:00
Biogen	183,77	183,33	+0,44	+0,2%	186,31	181,71	1.389.561	22:00
Bio-Techne Corp	53,47	52,26	+1,21	+2,3%	54,10	52,29	2.457.788	22:00
Blackrock	957,39	961,71	-4,32	-0,4%	978,99	956,30	616.216	22:00
Blackstone	114,33	114,99	-0,66	-0,6%	116,88	112,68	7.625.273	22:02
Block Inc	59,55	60,18	-0,63	-1,0%	61,43	59,45	5.475.425	22:00
Boeing Company	207,37	199,03	+8,34	+4,2%	210,28	203,50	9.638.250	22:00
Booking Holdings	4.183,83	4.210,32	-26,49	-0,6%	4.250,15	4.051,22	352.185	22:00
Boston Scientific Corp	62,01	62,75	-0,75	-1,2%	64,23	61,96	19.450.487	22:00
Bristol-Myers Squibb Co	61,76	60,65	+1,11	+1,8%	62,23	60,87	9.876.501	22:00
Broadcom Inc.	313,40	309,51	+3,89	+1,3%	315,79	310,48	19.133.253	22:00
Broadridge Financial Solutions	160,02	162,48	-2,46	-1,5%	--	155,54	2.477.061	22:00
Brown & Brown	64,38	65,21	-0,83	-1,3%	65,42	63,73	3.856.350	22:00
Brown-Forman Corp	26,51	26,44	+0,07	+0,3%	26,72	25,90	3.382.252	22:00
Builders FirstSource	80,96	82,33	-1,37	-1,7%	83,09	80,89	1.774.772	22:00
Bunge Global SA	128,32	127,20	+1,12	+0,9%	129,50	124,98	2.055.433	22:00
BXP Inc.	51,02	51,90	-0,88	-1,7%	51,93	50,74	2.110.010	22:00
C.H. Robinson Worldwide	168,42	166,07	+2,35	+1,4%	170,78	166,58	1.468.947	22:00
Cadence Design Systems	280,01	277,87	+2,14	+0,8%	281,60	274,66	1.760.911	22:00
Camden Property Trust	98,31	97,66	+0,65	+0,7%	98,96	97,55	1.325.644	22:00
Capital One Financial	184,55	182,43	+2,12	+1,2%	187,41	183,67	4.411.178	22:00
Cardinal Health	212,03	211,31	+0,72	+0,3%	213,42	210,08	1.277.965	22:00
Carnival Corp	26,58	25,88	+0,70	+2,7%	26,74	26,03	26.580.002	22:00
Carrier Global Corp	56,92	56,31	+0,61	+1,1%	57,79	56,22	5.783.408	22:00
Carvana Co	312,09	314,38	-2,29	-0,7%	322,25	294,71	3.137.780	22:02
Caterpillar	730,15	708,46	+21,69	+3,1%	740,01	719,74	2.361.975	22:00
Cboe Global Markets	280,29	281,07	-0,78	-0,3%	283,52	278,78	854.979	22:00
Cbre Group	134,58	135,46	-0,88	-0,6%	136,08	133,07	1.777.813	22:00
CDW Corp	121,40	121,02	+0,38	+0,3%	122,39	120,58	2.502.154	22:00
Cencora	317,70	314,14	+3,56	+1,1%	319,87	313,22	1.532.293	22:00
Centene Corp	33,95	32,74	+1,21	+3,7%	34,26	32,40	5.278.036	22:01
CenterPoint Energy	43,24	43,16	+0,08	+0,2%	43,43	42,81	3.453.724	22:00
CF Industries Holding	127,98	129,84	-1,86	-1,4%	129,62	124,50	5.561.918	22:01
Charles River Laboratories International	174,91	172,50	+2,41	+1,4%	176,20	171,66	915.715	22:00
Charles Schwab Corp (The)	92,36	93,98	-1,62	-1,7%	95,44	90,00	15.985.598	22:00
Charter Communications	216,27	215,88	+0,39	+0,2%	217,50	208,52	1.981.627	22:00
Chevron Corp	197,41	206,90	-9,49	-4,6%	204,78	194,91	22.857.974	22:03