S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7491,440 +45,72 +0,61% (15:49)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dell Technologies	+11,7%
Estee Lauder Companies (The)	+11,0%
HP	+9,7%
Workday	+8,5%
Ross Stores	+8,1%
NetApp	+7,8%
Hewlett Packard Enterprise Company	+6,3%
QUALCOMM	+5,7%
Skyworks Solutions	+5,3%
Carvana Co	+4,5%
Generac Holdings	+4,5%
Synopsys	+4,4%
Cadence Design Systems	+4,4%
Cencora	+4,1%
ServiceNow Inc.	+4,1%
ON Semiconductor Corp	+4,1%
Trade Desk (The)	+4,0%
International Business Machines Corp	+3,9%
Advanced Micro Devices	+3,7%
Merck & Co	+3,7%
NXP Semiconductors NV	+3,7%
Ford Motor Company	+3,6%
Factset Research Systems	+3,6%
Texas Instruments	+3,4%
Salesforce	+3,4%
Oracle Corp	+3,4%
CrowdStrike Holdings	+3,3%
Copart	+3,3%
Fair Isaac Corp	+3,3%
Zebra Technologies Corp	+3,3%
Analog Devices	+3,2%
Trimble	+3,0%
Baxter International	+3,0%
Vistra Corp	+2,9%
Datadog	+2,8%
Automatic Data Processing	+2,8%
CDW Corp	+2,8%
Super Micro Computer	+2,8%
Amphenol Corp	+2,8%
DoorDash	+2,7%
Paramount Skydance Corporation	+2,7%
Leidos Holdings	+2,7%
Ulta Beauty	+2,6%
Gartner	+2,6%
ZOETIS	+2,5%
Albemarle Corp	+2,4%
Autodesk	+2,4%
Paychex	+2,4%
Aptiv PLC	+2,4%
MARATHON PETROLEUM Corp	+2,3%
Vertiv Holdings Co	+2,3%
Fiserv Inc.	+2,3%
Charles River Laboratories International	+2,3%
Omnicom Group	+2,3%
Gilead Sciences	+2,2%
Accenture PLC	+2,2%
Verisk Analytics	+2,2%
Tyler Technologies	+2,2%
Arista Networks Inc	+2,1%
Valero Energy Corp	+2,1%
Steel Dynamics	+2,1%
Fortinet	+2,1%
F5, Inc.	+2,1%
The Campbell's Company	+2,0%
Darden Restaurants	+2,0%
Boston Scientific Corp	+1,9%
Eli Lilly & Co	+1,9%
Axon Enterprise	+1,9%
Rockwell Automation	+1,9%
McCormick & Company	+1,9%
Cboe Global Markets	+1,9%
MGM Resorts International	+1,9%
Centene Corp	+1,9%
Broadridge Financial Solutions	+1,8%
Adobe	+1,8%
Edwards Lifesciences Corp	+1,8%
EPAM Systems	+1,8%
KLA Corp	+1,8%
Intuit	+1,8%
Mettler-Toledo International	+1,7%
APA Corp	+1,7%
Jacobs Solutions	+1,7%
Motorola Solutions	+1,6%
Microchip Technology	+1,6%
Best Buy Company	+1,6%
Equifax	+1,6%
FedEx Corp	+1,6%
ABBVIE	+1,6%
Fidelity National Information Services	+1,6%
Nucor Corp	+1,6%
Quest Diagnostics	+1,5%
Applied Materials	+1,5%
PTC	+1,5%
Jack Henry & Associates	+1,5%
Hershey Company (The)	+1,5%
Corpay	+1,5%
CoStar Group	+1,5%
Roper Technologies	+1,5%
Moderna	+1,5%
Nasdaq	+1,5%
Kraft Heinz Company (The)	+1,4%
GoDaddy	+1,4%
Laboratory Corp	+1,4%
Conagra Brands	+1,4%
ONEOK	+1,4%
Booking Holdings Inc.	+1,4%
Moody's Corp	+1,4%
Global Payments	+1,4%
Biogen	+1,4%
General Motors Company	+1,4%
Stanley Black & Decker	+1,4%
JM Smucker Company (The)	+1,4%
Qnity Electronics Inc.	+1,4%
Ecolab	+1,4%
Constellation Energy Corp	+1,3%
Hormel Foods Corp	+1,3%
Cintas Corp	+1,3%
Phillips 66	+1,3%
Dow	+1,3%
Ameriprise Financial	+1,3%
UDR	+1,3%
Otis Worldwide Corp	+1,3%
DuPont de Nemours	+1,3%
S&P Global	+1,3%
Keurig Dr Pepper	+1,3%
Bio-Techne Corp	+1,3%
IDEXX Laboratories	+1,3%
International Flavors & Fragrances	+1,3%
Ares Management Corp	+1,3%
Raymond James Financial	+1,3%
MSCI	+1,3%
Archer Daniels Midland Company	+1,3%
Cognizant Technology Solutions Corp	+1,3%
Gen Digital	+1,2%
Waters Corp	+1,2%
Linde plc	+1,2%
Monolithic Power Systems	+1,2%
Palo Alto Networks Inc	+1,2%
Henry Schein	+1,2%
Becton Dickinson and Co	+1,2%
Lam Research Corp	+1,2%
Hubbell	+1,2%
United Rentals	+1,2%
Veralto Corp	+1,2%
Regions Financial Corp	+1,2%
Intercontinental Exchange	+1,2%
Cigna Group (The)	+1,2%
Applovin Corp	+1,2%
Stryker Corp	+1,2%
Fox Corp	+1,2%
Zimmer Biomet Holdings	+1,1%
Johnson & Johnson	+1,1%
United Parcel Service	+1,1%
Xylem	+1,1%
Essex Property Trust	+1,1%
Huntington Ingalls Industries	+1,1%
Ralph Lauren Corp	+1,1%
Elevance Health	+1,1%
Fox Corp	+1,1%
Medtronic plc	+1,1%
American Express Company	+1,1%
Air Products & Chemicals	+1,1%
Corteva	+1,1%
Bank of America Corp	+1,0%
Cisco Systems	+1,0%
Mondelez International	+1,0%
Ventas	+1,0%
Weyerhaeuser Company	+1,0%
Colgate-Palmolive Company	+1,0%
Abbott Laboratories	+1,0%
Lockheed Martin Corp	+1,0%
LyondellBasell Industries NV	+1,0%
Keysight Technologies	+1,0%
Wells Fargo & Co	+1,0%
Interactive Brokers Group Inc	+1,0%
TKO Group Holdings	+1,0%
Amgen	+1,0%
VeriSign	+1,0%
Equity Residential	+1,0%
Apple	+1,0%
Textron	+1,0%
EOG Resources	+1,0%
Rollins	+0,9%
eBay	+0,9%
Amcor Plc	+0,9%
Uber Technologies	+0,9%
Teradyne	+0,9%
Charles Schwab Corp (The)	+0,9%
Target Corp	+0,9%
Cardinal Health	+0,9%
Revvity	+0,9%
Erie Indemnity Company	+0,9%
Avery Dennison Corp	+0,9%
JPMorgan Chase & Co	+0,9%
General Mills	+0,9%
Expedia Group	+0,9%
Eaton Corp	+0,9%
Public Storage	+0,9%
Caterpillar	+0,9%
DTE Energy Company	+0,9%
Northrop Grumman Corp	+0,9%
Mid-America Apartment Communities	+0,9%
AvalonBay Communities	+0,8%
PNC Financial Services Group	+0,8%
Kenvue	+0,8%
Agilent Technologies	+0,8%
Camden Property Trust	+0,8%
Tesla	+0,8%
Norfolk Southern Corp	+0,8%
Kinder Morgan	+0,8%
Church & Dwight Co	+0,8%
T Rowe Price Group	+0,8%
Extra Space Storage	+0,8%
Monster Beverage Corp	+0,8%
FirstEnergy Corp	+0,8%
Microsoft Corp	+0,8%
Dover Corp	+0,8%
Blackrock	+0,8%
US Bancorp	+0,8%
PPG Industries	+0,8%
Mastercard	+0,8%
Kimberly-Clark Corp	+0,8%
Mosaic Company (The)	+0,8%
Targa Resources Corp	+0,8%
IDEX Corp	+0,8%
Fifth Third Bancorp	+0,8%
Carrier Global Corp	+0,8%
Exelon Corp	+0,8%
GE HealthCare Technologies	+0,8%
PayPal Holdings	+0,8%
Prologis	+0,8%
Huntington Bancshares	+0,8%
Ameren Corp	+0,8%
CMS Energy Corp	+0,7%
L3Harris Technologies	+0,7%
Goldman Sachs Group	+0,7%
Palantir Technologies	+0,7%
Comcast Corp	+0,7%
ConocoPhillips	+0,7%
Pepsico	+0,7%
Alexandria Real Estate Equities	+0,7%
Welltower	+0,7%
Nordson Corp	+0,7%
Apollo Global Management	+0,7%
Truist Financial Corp	+0,7%
Federal Realty Investment Trust	+0,7%
CF Industries Holding	+0,7%
Vertex Pharmaceuticals	+0,7%
Johnson Controls International plc	+0,7%
Constellation Brands	+0,7%
Franklin Resources	+0,7%
Allstate Corp (The)	+0,7%
Intel Corp	+0,7%
American Water Works Company	+0,7%
Genuine Parts Company	+0,7%
Invesco Ltd	+0,7%
Thermo Fisher Scientific	+0,7%
3M Company	+0,7%
Healthpeak Properties	+0,7%
Garmin Ltd	+0,7%
MetLife	+0,7%
Broadcom Inc.	+0,7%
Deckers Outdoor Corp	+0,6%
WEC Energy Group	+0,6%
Devon Energy Corp	+0,6%
Molson Coors Beverage Company	+0,6%
Williams-Sonoma	+0,6%
First Solar	+0,6%
American Electric Power Company	+0,6%
Dollar Tree	+0,6%
Intuitive Surgical	+0,6%
Consolidated Edison	+0,6%
CME Group	+0,6%
ResMed	+0,6%
Walt Disney Company (The)	+0,6%
Xcel Energy	+0,6%
Casey's General Stores	+0,6%
Morgan Stanley	+0,6%
TransDigm Group	+0,6%
Invitation Homes	+0,6%
HCA Healthcare	+0,6%
Regency Centers Corp	+0,6%
General Dynamics Corp	+0,6%
News Corp	+0,6%
Union Pacific Corp	+0,6%
VISA	+0,6%
Quanta Services	+0,6%
Williams Companies	+0,6%
KKR & Co	+0,6%
Honeywell International	+0,6%
CenterPoint Energy	+0,5%
McKesson Corp	+0,5%
Align Technology	+0,5%
Illinois Tool Works	+0,5%
Sempra	+0,5%
Solventum Corp	+0,5%
Danaher Corp	+0,5%
Alliant Energy Corp	+0,5%
The Hartford Insurance Group Inc.	+0,5%
Tyson Foods	+0,5%
CVS HEALTH Corp	+0,5%
Unitedhealth Group	+0,5%
Meta Platforms	+0,5%
Lennox International	+0,5%
VICI Properties	+0,5%
Cbre Group	+0,5%
Berkshire Hathaway	+0,5%
Jabil	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
Pentair plc	+0,5%
CRH Public Limited	+0,5%
Pool Corp	+0,5%
Procter & Gamble Company	+0,5%
Live Nation Entertainment	+0,5%
Akamai Technologies	+0,5%
Capital One Financial	+0,5%
Pinnacle West Capital Corp	+0,4%
Duke Energy Corp	+0,4%
Cummins	+0,4%
O'Reilly Automotive Inc	+0,4%
Kimco Realty Corp	+0,4%
Dominos Pizza Inc	+0,4%
Occidental Petroleum Corp	+0,4%
Atmos Energy Corp	+0,4%
Snap-on	+0,4%
Dollar General Corp	+0,4%
Teledyne Technologies	+0,4%
News Corp	+0,4%
WW Grainger	+0,4%
Ametek	+0,4%
Sherwin-Williams Company (The)	+0,4%
T-Mobile US	+0,4%
KeyCorp	+0,4%
Smurfit WestRock plc	+0,4%
Citizens Financial Group	+0,4%
Viatris	+0,4%
State Street Corp	+0,4%
WR Berkley Corp	+0,4%
Yum! Brands	+0,4%
M&T Bank Corp	+0,4%
DaVita	+0,4%
PPL Corp	+0,4%
Coca-Cola Company	+0,3%
AutoZone	+0,3%
Southern Company (The)	+0,3%
Ingersoll Rand	+0,3%
Aflac	+0,3%
Citigroup	+0,3%
Airbnb	+0,3%
Simon Property Group	+0,3%
Prudential Financial	+0,3%
Coinbase Global	+0,3%
Philip Morris International	+0,3%
Emerson Electric Co	+0,3%
Cooper Companies (The)	+0,3%
Loews Corp	+0,3%
Arch Capital Group Ltd	+0,3%
Cincinnati Financial Corp	+0,3%
Expeditors International of Washington	+0,3%
Edison International	+0,3%
Builders FirstSource	+0,3%
Humana	+0,3%
Expand Energy Corporation	+0,2%
Parker-Hannifin Corp	+0,2%
Delta Air Lines	+0,2%
Robinhood Markets	+0,2%
NiSource	+0,2%
Principal Financial Group	+0,2%
Assurant	+0,2%
Packaging Corp	+0,2%
Tractor Supply Co	+0,2%
Nike	+0,2%
Brown & Brown	+0,2%
Iron Mountain	+0,2%
Altria Group	+0,2%
Travelers Companies (The)	+0,2%
United Airlines Holdings	+0,2%
Old Dominion Freight Line	+0,2%
NRG Energy	+0,2%
NVR	+0,2%
Dominion Energy	+0,2%
Fastenal Co	+0,2%
American Tower Corp	+0,2%
Chubb Limited	+0,2%
Pfizer Inc	+0,2%
Brown-Forman Corp	+0,2%
Synchrony Financial	+0,1%
Trane Technologies plc	+0,1%
AT&T	+0,1%
BXP Inc.	+0,1%
Martin Marietta Materials	+0,1%
Chevron Corp	+0,1%
Texas Pacific Land Corporation	+0,1%
Everest Group Ltd	+0,1%
TE Connectivity Ltd	+0,1%
Realty Income Corp	+0,1%
Eversource Energy	+0,1%
Fortive Corp	+0,1%
PACCAR	+0,1%
Exxon Mobil Corp	+0,1%
Entergy Corporation	+0,1%
AO Smith Corp	+0,1%
RTX Corp	+0,1%
Howmet Aerospace	+0,1%
Masco Corp	+0,1%
IQVIA Holdings	0,0%
Bristol-Myers Squibb Co	0,0%
Blackstone	0,0%
DexCom	0,0%
Home Depot	0,0%
Warner Bros Discovery	0,0%
CSX Corp	0,0%
Verizon Communications	0,0%
Diamondback Energy	0,0%
Republic Services	0,0%
TJX Companies	0,0%
Amazon.com	0,0%
Globe Life	0,0%
Allegion Public Limited	0,0%
Wabtec	0,0%
AES Corp	0,0%
Ball Corp	0,0%
Kroger Co (The)	0,0%
Wynn Resorts Limited	0,0%
Regeneron Pharmaceuticals	0,0%
Waste Management	-0,1%
Marriott International	-0,1%
Northern Trust Corp	-0,1%
Lennar Corp	-0,1%
Pultegroup	-0,1%
Tapestry	-0,1%
Incyte Corp	-0,1%
Southwest Airlines Co	-0,1%
Royal Caribbean Group	-0,1%
Willis Towers Watson Public Limited	-0,1%
Crown Castle	-0,1%
West Pharmaceutical Services	-0,2%
Corning	-0,2%
Electronic Arts	-0,2%
Host Hotels & Resorts	-0,2%
Clorox Company	-0,2%
Aon plc	-0,2%
Evergy	-0,2%
Bunge Global SA	-0,2%
Vulcan Materials Company(Holding Company)	-0,2%
Charter Communications	-0,3%
STERIS plc	-0,3%
EQT Corp	-0,3%
Progressive Corp	-0,3%
EchoStar Corp	-0,3%
GE Aerospace	-0,3%
Nextera Energy Inc	-0,3%
Seagate Technology Holdings PLC	-0,3%
Sysco Corp	-0,3%
Freeport-McMoran	-0,3%
Las Vegas Sands Corp	-0,3%
McDonald's Corp	-0,3%
Hilton Worldwide Holdings	-0,4%
PG&E Corp	-0,4%
Marsh	-0,4%
C.H. Robinson Worldwide	-0,4%
GE Vernova	-0,4%
DR Horton	-0,5%
Equinix	-0,5%
Netflix Inc.	-0,5%
Chipotle Mexican Grill	-0,5%
Alphabet	-0,5%
Western Digital Corp	-0,5%
Alphabet	-0,5%
Norwegian Cruise Line Holdings Ltd	-0,5%
Digital Realty Trust	-0,6%
Lowe's Companies	-0,6%
SLB Limited	-0,6%
American International Group	-0,7%
EMCOR Group	-0,7%
lululemon athletica	-0,7%
International Paper Co	-0,7%
Block Inc	-0,7%
NVIDIA Corp	-0,7%
Walmart	-0,7%
SBA Communications Corp	-0,8%
Insulet Corp	-0,8%
Deere & Company	-0,8%
J.B. Hunt Transport Services	-0,8%
Boeing Company	-0,9%
Carnival Corporation Ltd.	-0,9%
Baker Hughes Company	-1,0%
Starbucks Corp	-1,0%
Universal Health Services	-1,0%
Micron Technology Inc	-1,0%
Comfort Systems USA	-1,1%
Costco Wholesale Corp	-1,1%
Arthur J Gallagher & Co	-1,1%
Halliburton Company	-1,1%
Hasbro	-1,2%
Newmont Corp	-1,3%
Ciena Corp	-1,3%
Coherent Corp	-1,8%
Lumentum Holdings	-2,4%
SanDisk Corp.	-3,1%
Take-Two Interactive Software	-4,5%

Take-Two Interactive Software	-4,5%
SanDisk Corp.	-3,1%
Lumentum Holdings	-2,4%
Coherent Corp	-1,8%
Ciena Corp	-1,3%
Newmont Corp	-1,3%
Hasbro	-1,2%
Halliburton Company	-1,1%
Arthur J Gallagher & Co	-1,1%
Costco Wholesale Corp	-1,1%
Comfort Systems USA	-1,1%
Micron Technology Inc	-1,0%
Universal Health Services	-1,0%
Starbucks Corp	-1,0%
Baker Hughes Company	-1,0%
Carnival Corporation Ltd.	-0,9%
Boeing Company	-0,9%
J.B. Hunt Transport Services	-0,8%
Deere & Company	-0,8%
Insulet Corp	-0,8%
SBA Communications Corp	-0,8%
Walmart	-0,7%
NVIDIA Corp	-0,7%
Block Inc	-0,7%
International Paper Co	-0,7%
lululemon athletica	-0,7%
EMCOR Group	-0,7%
American International Group	-0,7%
SLB Limited	-0,6%
Lowe's Companies	-0,6%
Digital Realty Trust	-0,6%
Norwegian Cruise Line Holdings Ltd	-0,5%
Alphabet	-0,5%
Western Digital Corp	-0,5%
Alphabet	-0,5%
Chipotle Mexican Grill	-0,5%
Netflix Inc.	-0,5%
Equinix	-0,5%
DR Horton	-0,5%
GE Vernova	-0,4%
C.H. Robinson Worldwide	-0,4%
Marsh	-0,4%
PG&E Corp	-0,4%
Hilton Worldwide Holdings	-0,4%
McDonald's Corp	-0,3%
Las Vegas Sands Corp	-0,3%
Freeport-McMoran	-0,3%
Sysco Corp	-0,3%
Seagate Technology Holdings PLC	-0,3%
Nextera Energy Inc	-0,3%
GE Aerospace	-0,3%
EchoStar Corp	-0,3%
Progressive Corp	-0,3%
EQT Corp	-0,3%
STERIS plc	-0,3%
Charter Communications	-0,3%
Vulcan Materials Company(Holding Company)	-0,2%
Bunge Global SA	-0,2%
Evergy	-0,2%
Aon plc	-0,2%
Clorox Company	-0,2%
Host Hotels & Resorts	-0,2%
Electronic Arts	-0,2%
Corning	-0,2%
West Pharmaceutical Services	-0,2%
Crown Castle	-0,1%
Willis Towers Watson Public Limited	-0,1%
Royal Caribbean Group	-0,1%
Southwest Airlines Co	-0,1%
Incyte Corp	-0,1%
Tapestry	-0,1%
Pultegroup	-0,1%
Lennar Corp	-0,1%
Northern Trust Corp	-0,1%
Marriott International	-0,1%
Waste Management	-0,1%
Regeneron Pharmaceuticals	0,0%
Wynn Resorts Limited	0,0%
Kroger Co (The)	0,0%
Ball Corp	0,0%
AES Corp	0,0%
Wabtec	0,0%
Allegion Public Limited	0,0%
Globe Life	0,0%
Amazon.com	0,0%
TJX Companies	0,0%
Republic Services	0,0%
Diamondback Energy	0,0%
Verizon Communications	0,0%
CSX Corp	0,0%
Warner Bros Discovery	0,0%
Home Depot	0,0%
DexCom	0,0%
Blackstone	0,0%
Bristol-Myers Squibb Co	0,0%
IQVIA Holdings	0,0%
Masco Corp	+0,1%
Howmet Aerospace	+0,1%
RTX Corp	+0,1%
AO Smith Corp	+0,1%
Entergy Corporation	+0,1%
Exxon Mobil Corp	+0,1%
PACCAR	+0,1%
Fortive Corp	+0,1%
Eversource Energy	+0,1%
Realty Income Corp	+0,1%
TE Connectivity Ltd	+0,1%
Everest Group Ltd	+0,1%
Texas Pacific Land Corporation	+0,1%
Chevron Corp	+0,1%
Martin Marietta Materials	+0,1%
BXP Inc.	+0,1%
AT&T	+0,1%
Trane Technologies plc	+0,1%
Synchrony Financial	+0,1%
Brown-Forman Corp	+0,2%
Pfizer Inc	+0,2%
Chubb Limited	+0,2%
American Tower Corp	+0,2%
Fastenal Co	+0,2%
Dominion Energy	+0,2%
NVR	+0,2%
NRG Energy	+0,2%
Old Dominion Freight Line	+0,2%
United Airlines Holdings	+0,2%
Travelers Companies (The)	+0,2%
Altria Group	+0,2%
Iron Mountain	+0,2%
Brown & Brown	+0,2%
Nike	+0,2%
Tractor Supply Co	+0,2%
Packaging Corp	+0,2%
Assurant	+0,2%
Principal Financial Group	+0,2%
NiSource	+0,2%
Robinhood Markets	+0,2%
Delta Air Lines	+0,2%
Parker-Hannifin Corp	+0,2%
Expand Energy Corporation	+0,2%
Humana	+0,3%
Builders FirstSource	+0,3%
Edison International	+0,3%
Expeditors International of Washington	+0,3%
Cincinnati Financial Corp	+0,3%
Arch Capital Group Ltd	+0,3%
Loews Corp	+0,3%
Cooper Companies (The)	+0,3%
Emerson Electric Co	+0,3%
Philip Morris International	+0,3%
Coinbase Global	+0,3%
Prudential Financial	+0,3%
Simon Property Group	+0,3%
Airbnb	+0,3%
Citigroup	+0,3%
Aflac	+0,3%
Ingersoll Rand	+0,3%
Southern Company (The)	+0,3%
AutoZone	+0,3%
Coca-Cola Company	+0,3%
PPL Corp	+0,4%
DaVita	+0,4%
M&T Bank Corp	+0,4%
Yum! Brands	+0,4%
WR Berkley Corp	+0,4%
State Street Corp	+0,4%
Viatris	+0,4%
Citizens Financial Group	+0,4%
Smurfit WestRock plc	+0,4%
KeyCorp	+0,4%
T-Mobile US	+0,4%
Sherwin-Williams Company (The)	+0,4%
Ametek	+0,4%
WW Grainger	+0,4%
News Corp	+0,4%
Teledyne Technologies	+0,4%
Dollar General Corp	+0,4%
Snap-on	+0,4%
Atmos Energy Corp	+0,4%
Occidental Petroleum Corp	+0,4%
Dominos Pizza Inc	+0,4%
Kimco Realty Corp	+0,4%
O'Reilly Automotive Inc	+0,4%
Cummins	+0,4%
Duke Energy Corp	+0,4%
Pinnacle West Capital Corp	+0,4%
Capital One Financial	+0,5%
Akamai Technologies	+0,5%
Live Nation Entertainment	+0,5%
Procter & Gamble Company	+0,5%
Pool Corp	+0,5%
CRH Public Limited	+0,5%
Pentair plc	+0,5%
Public Service Enterprise Group Incorporated	+0,5%
Jabil	+0,5%
Berkshire Hathaway	+0,5%
Cbre Group	+0,5%
VICI Properties	+0,5%
Lennox International	+0,5%
Meta Platforms	+0,5%
Unitedhealth Group	+0,5%
CVS HEALTH Corp	+0,5%
Tyson Foods	+0,5%
The Hartford Insurance Group Inc.	+0,5%
Alliant Energy Corp	+0,5%
Danaher Corp	+0,5%
Solventum Corp	+0,5%
Sempra	+0,5%
Illinois Tool Works	+0,5%
Align Technology	+0,5%
McKesson Corp	+0,5%
CenterPoint Energy	+0,5%
Honeywell International	+0,6%
KKR & Co	+0,6%
Williams Companies	+0,6%
Quanta Services	+0,6%
VISA	+0,6%
Union Pacific Corp	+0,6%
News Corp	+0,6%
General Dynamics Corp	+0,6%
Regency Centers Corp	+0,6%
HCA Healthcare	+0,6%
Invitation Homes	+0,6%
TransDigm Group	+0,6%
Morgan Stanley	+0,6%
Casey's General Stores	+0,6%
Xcel Energy	+0,6%
Walt Disney Company (The)	+0,6%
ResMed	+0,6%
CME Group	+0,6%
Consolidated Edison	+0,6%
Intuitive Surgical	+0,6%
Dollar Tree	+0,6%
American Electric Power Company	+0,6%
First Solar	+0,6%
Williams-Sonoma	+0,6%
Molson Coors Beverage Company	+0,6%
Devon Energy Corp	+0,6%
WEC Energy Group	+0,6%
Deckers Outdoor Corp	+0,6%
Broadcom Inc.	+0,7%
MetLife	+0,7%
Garmin Ltd	+0,7%
Healthpeak Properties	+0,7%
3M Company	+0,7%
Thermo Fisher Scientific	+0,7%
Invesco Ltd	+0,7%
Genuine Parts Company	+0,7%
American Water Works Company	+0,7%
Intel Corp	+0,7%
Allstate Corp (The)	+0,7%
Franklin Resources	+0,7%
Constellation Brands	+0,7%
Johnson Controls International plc	+0,7%
Vertex Pharmaceuticals	+0,7%
CF Industries Holding	+0,7%
Federal Realty Investment Trust	+0,7%
Truist Financial Corp	+0,7%
Apollo Global Management	+0,7%
Nordson Corp	+0,7%
Welltower	+0,7%
Alexandria Real Estate Equities	+0,7%
Pepsico	+0,7%
ConocoPhillips	+0,7%
Comcast Corp	+0,7%
Palantir Technologies	+0,7%
Goldman Sachs Group	+0,7%
L3Harris Technologies	+0,7%
CMS Energy Corp	+0,7%
Ameren Corp	+0,8%
Huntington Bancshares	+0,8%
Prologis	+0,8%
PayPal Holdings	+0,8%
GE HealthCare Technologies	+0,8%
Exelon Corp	+0,8%
Carrier Global Corp	+0,8%
Fifth Third Bancorp	+0,8%
IDEX Corp	+0,8%
Targa Resources Corp	+0,8%
Mosaic Company (The)	+0,8%
Kimberly-Clark Corp	+0,8%
Mastercard	+0,8%
PPG Industries	+0,8%
US Bancorp	+0,8%
Blackrock	+0,8%
Dover Corp	+0,8%
Microsoft Corp	+0,8%
FirstEnergy Corp	+0,8%
Monster Beverage Corp	+0,8%
Extra Space Storage	+0,8%
T Rowe Price Group	+0,8%
Church & Dwight Co	+0,8%
Kinder Morgan	+0,8%
Norfolk Southern Corp	+0,8%
Tesla	+0,8%
Camden Property Trust	+0,8%
Agilent Technologies	+0,8%
Kenvue	+0,8%
PNC Financial Services Group	+0,8%
AvalonBay Communities	+0,8%
Mid-America Apartment Communities	+0,9%
Northrop Grumman Corp	+0,9%
DTE Energy Company	+0,9%
Caterpillar	+0,9%
Public Storage	+0,9%
Eaton Corp	+0,9%
Expedia Group	+0,9%
General Mills	+0,9%
JPMorgan Chase & Co	+0,9%
Avery Dennison Corp	+0,9%
Erie Indemnity Company	+0,9%
Revvity	+0,9%
Cardinal Health	+0,9%
Target Corp	+0,9%
Charles Schwab Corp (The)	+0,9%
Teradyne	+0,9%
Uber Technologies	+0,9%
Amcor Plc	+0,9%
eBay	+0,9%
Rollins	+0,9%
EOG Resources	+1,0%
Textron	+1,0%
Apple	+1,0%
Equity Residential	+1,0%
VeriSign	+1,0%
Amgen	+1,0%
TKO Group Holdings	+1,0%
Interactive Brokers Group Inc	+1,0%
Wells Fargo & Co	+1,0%
Keysight Technologies	+1,0%
LyondellBasell Industries NV	+1,0%
Lockheed Martin Corp	+1,0%
Abbott Laboratories	+1,0%
Colgate-Palmolive Company	+1,0%
Weyerhaeuser Company	+1,0%
Ventas	+1,0%
Mondelez International	+1,0%
Cisco Systems	+1,0%
Bank of America Corp	+1,0%
Corteva	+1,1%
Air Products & Chemicals	+1,1%
American Express Company	+1,1%
Medtronic plc	+1,1%
Fox Corp	+1,1%
Elevance Health	+1,1%
Ralph Lauren Corp	+1,1%
Huntington Ingalls Industries	+1,1%
Essex Property Trust	+1,1%
Xylem	+1,1%
United Parcel Service	+1,1%
Johnson & Johnson	+1,1%
Zimmer Biomet Holdings	+1,1%
Fox Corp	+1,2%
Stryker Corp	+1,2%
Applovin Corp	+1,2%
Cigna Group (The)	+1,2%
Intercontinental Exchange	+1,2%
Regions Financial Corp	+1,2%
Veralto Corp	+1,2%
United Rentals	+1,2%
Hubbell	+1,2%
Lam Research Corp	+1,2%
Becton Dickinson and Co	+1,2%
Henry Schein	+1,2%
Palo Alto Networks Inc	+1,2%
Monolithic Power Systems	+1,2%
Linde plc	+1,2%
Waters Corp	+1,2%
Gen Digital	+1,2%
Cognizant Technology Solutions Corp	+1,3%
Archer Daniels Midland Company	+1,3%
MSCI	+1,3%
Raymond James Financial	+1,3%
Ares Management Corp	+1,3%
International Flavors & Fragrances	+1,3%
IDEXX Laboratories	+1,3%
Bio-Techne Corp	+1,3%
Keurig Dr Pepper	+1,3%
S&P Global	+1,3%
DuPont de Nemours	+1,3%
Otis Worldwide Corp	+1,3%
UDR	+1,3%
Ameriprise Financial	+1,3%
Dow	+1,3%
Phillips 66	+1,3%
Cintas Corp	+1,3%
Hormel Foods Corp	+1,3%
Constellation Energy Corp	+1,3%
Ecolab	+1,4%
Qnity Electronics Inc.	+1,4%
JM Smucker Company (The)	+1,4%
Stanley Black & Decker	+1,4%
General Motors Company	+1,4%
Biogen	+1,4%
Global Payments	+1,4%
Moody's Corp	+1,4%
Booking Holdings Inc.	+1,4%
ONEOK	+1,4%
Conagra Brands	+1,4%
Laboratory Corp	+1,4%
GoDaddy	+1,4%
Kraft Heinz Company (The)	+1,4%
Nasdaq	+1,5%
Moderna	+1,5%
Roper Technologies	+1,5%
CoStar Group	+1,5%
Corpay	+1,5%
Hershey Company (The)	+1,5%
Jack Henry & Associates	+1,5%
PTC	+1,5%
Applied Materials	+1,5%
Quest Diagnostics	+1,5%
Nucor Corp	+1,6%
Fidelity National Information Services	+1,6%
ABBVIE	+1,6%
FedEx Corp	+1,6%
Equifax	+1,6%
Best Buy Company	+1,6%
Microchip Technology	+1,6%
Motorola Solutions	+1,6%
Jacobs Solutions	+1,7%
APA Corp	+1,7%
Mettler-Toledo International	+1,7%
Intuit	+1,8%
KLA Corp	+1,8%
EPAM Systems	+1,8%
Edwards Lifesciences Corp	+1,8%
Adobe	+1,8%
Broadridge Financial Solutions	+1,8%
Centene Corp	+1,9%
MGM Resorts International	+1,9%
Cboe Global Markets	+1,9%
McCormick & Company	+1,9%
Rockwell Automation	+1,9%
Axon Enterprise	+1,9%
Eli Lilly & Co	+1,9%
Boston Scientific Corp	+1,9%
Darden Restaurants	+2,0%
The Campbell's Company	+2,0%
F5, Inc.	+2,1%
Fortinet	+2,1%
Steel Dynamics	+2,1%
Valero Energy Corp	+2,1%
Arista Networks Inc	+2,1%
Tyler Technologies	+2,2%
Verisk Analytics	+2,2%
Accenture PLC	+2,2%
Gilead Sciences	+2,2%
Omnicom Group	+2,3%
Charles River Laboratories International	+2,3%
Fiserv Inc.	+2,3%
Vertiv Holdings Co	+2,3%
MARATHON PETROLEUM Corp	+2,3%
Aptiv PLC	+2,4%
Paychex	+2,4%
Autodesk	+2,4%
Albemarle Corp	+2,4%
ZOETIS	+2,5%
Gartner	+2,6%
Ulta Beauty	+2,6%
Leidos Holdings	+2,7%
Paramount Skydance Corporation	+2,7%
DoorDash	+2,7%
Amphenol Corp	+2,8%
Super Micro Computer	+2,8%
CDW Corp	+2,8%
Automatic Data Processing	+2,8%
Datadog	+2,8%
Vistra Corp	+2,9%
Baxter International	+3,0%
Trimble	+3,0%
Analog Devices	+3,2%
Zebra Technologies Corp	+3,3%
Fair Isaac Corp	+3,3%
Copart	+3,3%
CrowdStrike Holdings	+3,3%
Oracle Corp	+3,4%
Salesforce	+3,4%
Texas Instruments	+3,4%
Factset Research Systems	+3,6%
Ford Motor Company	+3,6%
NXP Semiconductors NV	+3,7%
Merck & Co	+3,7%
Advanced Micro Devices	+3,7%
International Business Machines Corp	+3,9%
Trade Desk (The)	+4,0%
ON Semiconductor Corp	+4,1%
ServiceNow Inc.	+4,1%
Cencora	+4,1%
Cadence Design Systems	+4,4%
Synopsys	+4,4%
Generac Holdings	+4,5%
Carvana Co	+4,5%
Skyworks Solutions	+5,3%
QUALCOMM	+5,7%
Hewlett Packard Enterprise Company	+6,3%
NetApp	+7,8%
Ross Stores	+8,1%
Workday	+8,5%
HP	+9,7%
Estee Lauder Companies (The)	+11,0%
Dell Technologies	+11,7%

AEX*	1.045,92	+1,1%
Midkap*	1.066,24	+0,7%
AMS Next 20®*	1.748,27	+1,4%
FTSE100	10.472,68	+0,3%
Dow Jones	50.649,03	+0,7%
NASDAQ	26.423,34	+0,5%
S&P500	7.491,44	+0,6%
S&P Future	7.507,25	+0,6%
BEL20**	5.550,82	+0,9%
CAC 40**	8.086,00	-0,4%
DAX	24.895,81	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,61	151,60	+1,01	+0,7%	153,17	151,70	206.744	15:49
Abbott Laboratories	88,66	87,77	+0,89	+1,0%	88,84	87,80	479.832	15:49
ABBVIE	217,85	214,50	+3,35	+1,6%	219,00	215,74	298.081	15:50
Accenture PLC	181,78	177,85	+3,93	+2,2%	182,70	178,00	361.332	15:49
Adobe	248,55	244,10	+4,45	+1,8%	249,77	245,19	479.693	15:49
Advanced Micro Devices	466,43	449,59	+16,84	+3,7%	481,41	465,02	8.039.409	15:49
AES Corp	14,70	14,70	0,00	0,0%	14,74	14,69	897.673	15:49
Aflac	118,17	117,79	+0,38	+0,3%	118,41	117,44	73.680	15:49
Agilent Technologies	115,71	114,76	+0,95	+0,8%	116,36	114,48	148.420	15:49
Air Products & Chemicals	293,06	290,19	+2,87	+1,0%	293,99	291,17	42.025	15:49
Airbnb	134,23	134,25	-0,02	0,0%	136,11	134,07	198.188	15:50
Akamai Technologies	147,14	146,24	+0,90	+0,6%	147,79	145,51	289.009	15:50
Albemarle Corp	174,00	169,88	+4,12	+2,4%	175,21	169,32	229.171	15:49
Alexandria Real Estate Equities	48,20	47,85	+0,35	+0,7%	48,50	47,67	141.257	15:49
Align Technology	163,92	163,04	+0,88	+0,5%	164,71	162,63	84.708	15:49
Allegion Public Limited	130,62	130,68	-0,06	0,0%	131,53	130,08	58.580	15:49
Alliant Energy Corp	73,67	73,28	+0,39	+0,5%	73,72	73,26	53.763	15:48
Allstate Corp (The)	216,03	214,43	+1,60	+0,7%	217,82	215,52	76.170	15:50
Alphabet	381,69	383,47	-1,78	-0,5%	383,32	380,60	1.908.222	15:49
Alphabet	385,59	387,66	-2,07	-0,5%	387,35	384,32	2.373.132	15:49
Altria Group	73,86	73,71	+0,15	+0,2%	74,08	73,62	252.397	15:49
Amazon.com	268,49	268,46	+0,03	0,0%	269,79	268,05	3.114.656	15:49
Amcor Plc	38,93	38,50	+0,43	+1,1%	39,03	38,60	185.212	15:50
Ameren Corp	110,66	109,83	+0,83	+0,8%	110,69	109,27	54.394	15:49
American Electric Power Company	130,41	129,61	+0,80	+0,6%	130,43	129,58	147.154	15:49
American Express Company	312,97	309,70	+3,27	+1,1%	314,43	312,00	213.039	15:49
American International Group	78,10	78,62	-0,52	-0,7%	78,55	78,02	75.041	15:49
American Tower Corp	184,27	183,81	+0,46	+0,3%	185,06	182,99	109.090	15:49
American Water Works Company	124,72	123,88	+0,84	+0,7%	125,00	124,00	50.076	15:49
Ameriprise Financial	454,67	450,42	+4,25	+0,9%	457,12	450,12	24.902	15:49
Ametek	224,03	223,17	+0,86	+0,4%	224,52	221,68	38.276	15:49
Amgen	340,33	337,42	+2,91	+0,9%	343,80	339,00	99.584	15:49
Amphenol Corp	128,31	124,86	+3,45	+2,8%	128,64	127,12	916.645	15:49
Analog Devices	396,67	384,21	+12,46	+3,2%	397,65	387,01	436.855	15:49
AO Smith Corp	57,21	57,17	+0,04	+0,1%	57,72	56,95	48.443	15:48
Aon plc	324,30	324,22	+0,08	0,0%	325,40	321,60	64.249	15:50
APA Corp	39,01	38,34	+0,67	+1,7%	39,01	37,85	391.206	15:49
Apollo Global Management	131,83	130,90	+0,93	+0,7%	132,37	131,05	71.942	15:49
Apple	308,12	304,99	+3,13	+1,0%	308,95	305,84	4.309.792	15:49
Applied Materials	433,86	427,36	+6,50	+1,5%	436,18	430,29	499.930	15:49
Applovin Corp	491,50	485,89	+5,61	+1,2%	494,44	482,79	175.880	15:49
Aptiv PLC	56,99	55,85	+1,14	+2,0%	57,29	55,87	63.236	15:48
Arch Capital Group Ltd	96,39	96,13	+0,26	+0,3%	96,65	95,77	94.077	15:49
Archer Daniels Midland Company	78,26	77,13	+1,13	+1,5%	78,39	77,06	109.396	15:49
Ares Management Corp	125,55	123,99	+1,56	+1,3%	126,00	123,65	73.820	15:49
Arista Networks Inc	151,93	148,53	+3,40	+2,3%	152,65	149,00	1.298.065	15:49
Arthur J Gallagher & Co	205,09	207,41	-2,32	-1,1%	207,41	204,42	55.309	15:48
Assurant	256,22	255,64	+0,58	+0,2%	256,32	255,27	4.846	15:45
AT&T	25,37	25,34	+0,03	+0,1%	25,40	25,26	1.296.565	15:49
Atmos Energy Corp	178,19	177,46	+0,73	+0,4%	178,24	177,00	51.608	15:47
Autodesk	245,97	240,19	+5,78	+2,4%	247,00	240,32	120.437	15:48
Automatic Data Processing	226,22	220,08	+6,15	+2,8%	226,46	220,18	148.870	15:49
AutoZone	3.449,79	3.438,18	+11,61	+0,3%	3.466,43	3.421,38	4.588	15:48
AvalonBay Communities	186,23	184,11	+2,12	+1,2%	186,23	184,03	44.802	15:49
Avery Dennison Corp	160,12	158,90	+1,22	+0,8%	160,55	159,08	11.505	15:49
Axon Enterprise	397,31	389,84	+7,47	+1,9%	400,00	392,00	92.002	15:49
Baker Hughes Company	65,32	65,80	-0,49	-0,7%	65,66	64,62	245.205	15:49
Ball Corp	56,34	56,35	-0,01	0,0%	56,52	55,80	79.965	15:49
Bank of America Corp	52,03	51,49	+0,54	+1,0%	52,13	51,65	2.385.871	15:49
Baxter International	19,60	19,03	+0,57	+3,0%	19,67	19,06	972.462	15:49
Becton Dickinson and Co	147,80	146,25	+1,55	+1,1%	148,25	145,66	49.892	15:48
Berkshire Hathaway	482,36	479,98	+2,38	+0,5%	482,82	479,49	275.370	15:49
Best Buy Company	62,05	61,15	+0,90	+1,5%	62,33	61,19	420.464	15:49
Biogen	192,10	189,47	+2,63	+1,4%	192,95	190,01	41.480	15:48
Bio-Techne Corp	47,98	47,37	+0,61	+1,3%	48,17	47,11	92.958	15:49
Blackrock	1.071,91	1.063,75	+8,16	+0,8%	1.074,01	1.065,19	19.440	15:49
Blackstone	118,61	118,57	+0,04	0,0%	119,47	118,00	323.534	15:49
Block Inc	68,15	68,65	-0,50	-0,7%	69,00	67,08	983.222	15:49
Boeing Company	217,65	219,61	-1,96	-0,9%	221,07	217,57	488.363	15:49
Booking Holdings Inc.	161,94	159,68	+2,26	+1,4%	162,80	159,10	619.348	15:49
Boston Scientific Corp	58,25	57,15	+1,10	+1,9%	58,51	57,56	1.038.848	15:49
Bristol-Myers Squibb Co	59,62	59,55	+0,07	+0,1%	60,25	59,55	656.594	15:50
Broadcom Inc.	417,36	414,57	+2,79	+0,7%	419,99	416,54	1.602.650	15:49
Broadridge Financial Solutions	152,80	150,02	+2,78	+1,8%	153,42	150,49	43.551	15:49
Brown & Brown	58,65	58,52	+0,13	+0,2%	58,87	58,35	68.838	15:49
Brown-Forman Corp	26,08	26,04	+0,04	+0,2%	26,13	25,82	107.417	15:49
Builders FirstSource	74,05	73,86	+0,19	+0,3%	74,99	73,52	70.322	15:49
Bunge Global SA	120,17	120,46	-0,29	-0,2%	120,46	118,86	75.311	15:48
BXP Inc.	60,20	60,13	+0,07	+0,1%	60,43	59,97	21.023	15:48
C.H. Robinson Worldwide	177,39	178,13	-0,74	-0,4%	178,76	175,00	49.854	15:49
Cadence Design Systems	374,08	358,46	+15,62	+4,4%	374,57	361,54	252.716	15:48
Camden Property Trust	107,09	106,17	+0,92	+0,9%	107,09	105,95	12.220	15:49
Capital One Financial	187,40	186,66	+0,74	+0,4%	188,38	186,65	183.349	15:49
Cardinal Health	202,40	200,61	+1,79	+0,9%	202,77	201,30	51.257	15:48
Carnival Corporation Ltd.	25,94	26,18	-0,25	-0,9%	26,39	25,85	2.605.028	15:48
Carrier Global Corp	62,66	62,18	+0,48	+0,8%	63,34	61,92	348.666	15:49
Carvana Co	67,30	64,39	+2,91	+4,5%	68,19	64,66	1.908.513	15:49
Casey's General Stores	828,14	824,80	+3,34	+0,4%	834,20	823,37	14.338	15:49
Caterpillar	873,47	865,95	+7,52	+0,9%	880,00	861,06	180.718	15:49
Cboe Global Markets	358,51	351,94	+6,57	+1,9%	358,97	350,23	32.081	15:50
Cbre Group	131,70	131,04	+0,66	+0,5%	132,24	130,22	55.449	15:49
CDW Corp	109,86	106,88	+2,98	+2,8%	110,50	106,25	171.795	15:49
Cencora	275,94	265,44	+10,50	+4,0%	277,05	270,88	177.811	15:50
Centene Corp	58,85	57,77	+1,08	+1,9%	58,98	58,11	115.436	15:49
CenterPoint Energy	42,70	42,47	+0,23	+0,5%	42,73	42,11	105.182	15:49
CF Industries Holding	122,55	121,69	+0,86	+0,7%	123,16	120,01	83.653	15:49
Charles River Laboratories International	162,51	158,86	+3,65	+2,3%	163,42	159,26	15.941	15:48
Charles Schwab Corp (The)	91,23	90,41	+0,82	+0,9%	91,39	90,13	552.155	15:49
Charter Communications	148,53	148,90	-0,38	-0,3%	150,54	147,50	151.348	15:49
Chevron Corp	191,21	191,01	+0,20	+0,1%	191,42	189,83	442.817	15:49