S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7386,650 -19,08 -0,26% (23:34)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

JM Smucker Company (The)	+10,4%
Amphenol Corp	+7,3%
Pool Corp	+6,3%
Builders FirstSource	+6,0%
Carrier Global Corp	+5,8%
Alexandria Real Estate Equities	+5,4%
Insulet Corp	+5,3%
Blackstone	+5,3%
Williams-Sonoma	+5,3%
Southwest Airlines Co	+5,2%
Thermo Fisher Scientific	+5,2%
Masco Corp	+4,9%
Ralph Lauren Corp	+4,9%
DR Horton	+4,7%
Solventum Corp	+4,7%
West Pharmaceutical Services	+4,7%
Jacobs Solutions	+4,6%
Lowe's Companies	+4,5%
International Flavors & Fragrances	+4,4%
Pultegroup	+4,3%
Howmet Aerospace	+4,3%
ZOETIS	+4,3%
TransDigm Group	+4,2%
Avery Dennison Corp	+4,1%
Dollar Tree	+4,1%
Stryker Corp	+4,1%
Baxter International	+4,1%
United Airlines Holdings	+4,1%
Apollo Global Management	+4,0%
Cardinal Health	+4,0%
Kimco Realty Corp	+3,9%
International Paper Co	+3,8%
Revvity	+3,8%
Public Storage	+3,8%
Delta Air Lines	+3,8%
Royal Caribbean Group	+3,8%
HCA Healthcare	+3,8%
Home Depot	+3,8%
Quest Diagnostics	+3,7%
Healthpeak Properties	+3,7%
Sherwin-Williams Company (The)	+3,7%
Cboe Global Markets	+3,7%
Packaging Corp	+3,6%
Cintas Corp	+3,6%
Ventas	+3,6%
Laboratory Corp	+3,5%
Align Technology	+3,5%
Clorox Company	+3,5%
NVR	+3,5%
Welltower	+3,4%
Biogen	+3,4%
Tapestry	+3,3%
Bio-Techne Corp	+3,3%
Vulcan Materials Company(Holding Company)	+3,3%
Cbre Group	+3,3%
Prologis	+3,3%
AO Smith Corp	+3,3%
Martin Marietta Materials	+3,3%
Nike	+3,3%
Ulta Beauty	+3,3%
lululemon athletica	+3,2%
BXP Inc.	+3,2%
TJX Companies	+3,2%
DaVita	+3,2%
IDEXX Laboratories	+3,2%
PPG Industries	+3,1%
Lennox International	+3,0%
The Campbell's Company	+3,0%
Ball Corp	+3,0%
Ares Management Corp	+2,9%
Yum! Brands	+2,9%
Kimberly-Clark Corp	+2,8%
KKR & Co	+2,8%
Nordson Corp	+2,8%
Cooper Companies (The)	+2,7%
Starbucks Corp	+2,7%
Ecolab	+2,7%
Linde plc	+2,7%
Zimmer Biomet Holdings	+2,7%
Allegion Public Limited	+2,7%
Amcor Plc	+2,7%
Carnival Corporation Ltd.	+2,7%
Danaher Corp	+2,7%
Fortive Corp	+2,6%
GE Aerospace	+2,6%
Universal Health Services	+2,6%
Norwegian Cruise Line Holdings Ltd	+2,6%
Trane Technologies plc	+2,6%
TE Connectivity Ltd	+2,6%
Incyte Corp	+2,6%
Johnson Controls International plc	+2,6%
Regency Centers Corp	+2,6%
Republic Services	+2,6%
Pentair plc	+2,6%
Henry Schein	+2,5%
Parker-Hannifin Corp	+2,5%
Corpay	+2,5%
Synchrony Financial	+2,5%
Deckers Outdoor Corp	+2,5%
Darden Restaurants	+2,5%
Wynn Resorts Limited	+2,5%
Fiserv Inc.	+2,5%
American Water Works Company	+2,5%
Procter & Gamble Company	+2,5%
CMS Energy Corp	+2,4%
Genuine Parts Company	+2,4%
Weyerhaeuser Company	+2,4%
Emerson Electric Co	+2,4%
Charter Communications	+2,4%
Dollar General Corp	+2,4%
Waste Management	+2,4%
Keurig Dr Pepper	+2,4%
Trade Desk (The)	+2,4%
Wabtec	+2,4%
Otis Worldwide Corp	+2,4%
SBA Communications Corp	+2,3%
Molson Coors Beverage Company	+2,3%
McKesson Corp	+2,3%
Expedia Group	+2,3%
Estee Lauder Companies (The)	+2,3%
Coca-Cola Company	+2,3%
VICI Properties	+2,3%
Air Products & Chemicals	+2,2%
Extra Space Storage	+2,2%
PNC Financial Services Group	+2,2%
Dover Corp	+2,2%
Simon Property Group	+2,2%
Erie Indemnity Company	+2,2%
Mondelez International	+2,2%
Camden Property Trust	+2,2%
Waters Corp	+2,1%
McCormick & Company	+2,1%
Iron Mountain	+2,1%
CRH Public Limited	+2,1%
Arthur J Gallagher & Co	+2,1%
Target Corp	+2,1%
Smurfit WestRock plc	+2,1%
Kenvue	+2,1%
Agilent Technologies	+2,1%
Sempra	+2,1%
Mettler-Toledo International	+2,1%
DoorDash	+2,1%
Johnson & Johnson	+2,1%
Chipotle Mexican Grill	+2,1%
AutoZone	+2,1%
GE HealthCare Technologies	+2,1%
Realty Income Corp	+2,1%
Citizens Financial Group	+2,1%
DexCom	+2,0%
Rollins	+2,0%
Textron	+2,0%
Stanley Black & Decker	+2,0%
Humana	+2,0%
Colgate-Palmolive Company	+2,0%
L3Harris Technologies	+2,0%
Lennar Corp	+2,0%
Consolidated Edison	+2,0%
Cencora	+2,0%
Huntington Bancshares	+2,0%
Ingersoll Rand	+2,0%
Verisk Analytics	+2,0%
DTE Energy Company	+2,0%
Live Nation Entertainment	+2,0%
Mastercard	+2,0%
Albemarle Corp	+2,0%
Edwards Lifesciences Corp	+2,0%
UDR	+2,0%
ResMed	+2,0%
Rockwell Automation	+2,0%
American Express Company	+1,9%
Eversource Energy	+1,9%
Lockheed Martin Corp	+1,9%
WW Grainger	+1,9%
Federal Realty Investment Trust	+1,9%
Brown & Brown	+1,9%
Intuitive Surgical	+1,9%
Monster Beverage Corp	+1,9%
C.H. Robinson Worldwide	+1,9%
Cigna Group (The)	+1,9%
S&P Global	+1,9%
Marsh	+1,8%
Honeywell International	+1,8%
Southern Company (The)	+1,8%
Charles River Laboratories International	+1,8%
Centene Corp	+1,8%
Intercontinental Exchange	+1,8%
Huntington Ingalls Industries	+1,8%
Motorola Solutions	+1,8%
Expeditors International of Washington	+1,8%
Church & Dwight Co	+1,8%
NRG Energy	+1,8%
Aon plc	+1,8%
General Mills	+1,8%
Snap-on	+1,7%
Blackrock	+1,7%
Ametek	+1,7%
Tyler Technologies	+1,7%
Viatris	+1,7%
Las Vegas Sands Corp	+1,7%
VISA	+1,7%
WEC Energy Group	+1,7%
3M Company	+1,7%
Illinois Tool Works	+1,6%
Capital One Financial	+1,6%
Bristol-Myers Squibb Co	+1,6%
IDEX Corp	+1,6%
RTX Corp	+1,6%
CoStar Group	+1,6%
McDonald's Corp	+1,6%
Medtronic plc	+1,6%
Unitedhealth Group	+1,6%
Principal Financial Group	+1,6%
CME Group	+1,6%
Digital Realty Trust	+1,5%
Elevance Health	+1,5%
Pepsico	+1,5%
KLA Corp	+1,5%
Fair Isaac Corp	+1,5%
Bank of America Corp	+1,5%
Veralto Corp	+1,5%
Copart	+1,5%
Northrop Grumman Corp	+1,5%
Duke Energy Corp	+1,5%
Fifth Third Bancorp	+1,4%
Hormel Foods Corp	+1,4%
Entergy Corporation	+1,4%
Applied Materials	+1,4%
Invitation Homes	+1,4%
KeyCorp	+1,4%
General Dynamics Corp	+1,4%
MetLife	+1,4%
Globe Life	+1,4%
Sysco Corp	+1,4%
IQVIA Holdings	+1,4%
Moody's Corp	+1,4%
Philip Morris International	+1,4%
Paychex	+1,4%
Becton Dickinson and Co	+1,4%
STERIS plc	+1,4%
Pinnacle West Capital Corp	+1,3%
Dominos Pizza Inc	+1,3%
Invesco Ltd	+1,3%
Franklin Resources	+1,3%
Fox Corp	+1,3%
CenterPoint Energy	+1,3%
Wells Fargo & Co	+1,3%
Mid-America Apartment Communities	+1,3%
Best Buy Company	+1,3%
Casey's General Stores	+1,3%
Fastenal Co	+1,3%
M&T Bank Corp	+1,3%
Xylem	+1,2%
Truist Financial Corp	+1,2%
US Bancorp	+1,2%
Travelers Companies (The)	+1,2%
Exelon Corp	+1,2%
Willis Towers Watson Public Limited	+1,2%
PPL Corp	+1,1%
Teledyne Technologies	+1,1%
Dominion Energy	+1,1%
Garmin Ltd	+1,1%
Fidelity National Information Services	+1,1%
Brown-Forman Corp	+1,1%
Public Service Enterprise Group Incorporated	+1,1%
Citigroup	+1,1%
The Hartford Insurance Group Inc.	+1,1%
GoDaddy	+1,1%
PACCAR	+1,1%
ABBVIE	+1,1%
NiSource	+1,0%
Booking Holdings Inc.	+1,0%
Chubb Limited	+1,0%
Allstate Corp (The)	+1,0%
Essex Property Trust	+1,0%
Nextera Energy Inc	+1,0%
Cincinnati Financial Corp	+1,0%
Steel Dynamics	+1,0%
Union Pacific Corp	+1,0%
Bunge Global SA	+0,9%
United Rentals	+0,9%
AT&T	+0,9%
Fox Corp	+0,9%
Loews Corp	+0,9%
Alliant Energy Corp	+0,9%
American Tower Corp	+0,9%
Automatic Data Processing	+0,9%
TKO Group Holdings	+0,9%
Arch Capital Group Ltd	+0,9%
Ross Stores	+0,9%
State Street Corp	+0,9%
Northern Trust Corp	+0,9%
Hasbro	+0,9%
Nasdaq	+0,9%
Crown Castle	+0,8%
Lam Research Corp	+0,8%
Abbott Laboratories	+0,8%
Regeneron Pharmaceuticals	+0,8%
Raymond James Financial	+0,8%
Ameren Corp	+0,8%
Charles Schwab Corp (The)	+0,8%
American Electric Power Company	+0,8%
Jack Henry & Associates	+0,8%
Equity Residential	+0,8%
Norfolk Southern Corp	+0,8%
MSCI	+0,8%
Verizon Communications	+0,7%
Omnicom Group	+0,7%
Broadridge Financial Solutions	+0,7%
Evergy	+0,7%
WR Berkley Corp	+0,7%
Old Dominion Freight Line	+0,7%
PTC	+0,7%
Deere & Company	+0,6%
Vertex Pharmaceuticals	+0,6%
PG&E Corp	+0,6%
Edison International	+0,6%
Leidos Holdings	+0,6%
T-Mobile US	+0,6%
Hilton Worldwide Holdings	+0,6%
Marriott International	+0,6%
Boston Scientific Corp	+0,5%
Freeport-McMoran	+0,5%
O'Reilly Automotive Inc	+0,5%
News Corp	+0,5%
JPMorgan Chase & Co	+0,5%
Zebra Technologies Corp	+0,5%
Roper Technologies	+0,5%
PayPal Holdings	+0,5%
EMCOR Group	+0,5%
FedEx Corp	+0,5%
Walt Disney Company (The)	+0,5%
Uber Technologies	+0,5%
FirstEnergy Corp	+0,4%
T Rowe Price Group	+0,4%
Constellation Energy Corp	+0,4%
Comcast Corp	+0,4%
Altria Group	+0,4%
Nucor Corp	+0,4%
CSX Corp	+0,4%
Kraft Heinz Company (The)	+0,3%
Warner Bros Discovery	+0,3%
Xcel Energy	+0,3%
Aflac	+0,3%
Pfizer Inc	+0,3%
Alphabet	+0,3%
Hubbell	+0,3%
Equifax	+0,3%
Everest Group Ltd	+0,3%
SanDisk Corp.	+0,3%
Moderna	+0,3%
Alphabet	+0,3%
Carvana Co	+0,2%
eBay	+0,2%
Analog Devices	+0,2%
Qnity Electronics Inc.	+0,2%
VeriSign	+0,2%
Kinder Morgan	+0,2%
Berkshire Hathaway	+0,2%
United Parcel Service	+0,2%
DuPont de Nemours	+0,1%
Regions Financial Corp	+0,1%
EchoStar Corp	+0,1%
Host Hotels & Resorts	+0,1%
Microchip Technology	+0,1%
News Corp	+0,1%
Merck & Co	+0,1%
Kroger Co (The)	0,0%
Targa Resources Corp	0,0%
Williams Companies	0,0%
General Motors Company	0,0%
Prudential Financial	0,0%
CVS HEALTH Corp	0,0%
Hershey Company (The)	0,0%
Ameriprise Financial	0,0%
Keysight Technologies	-0,1%
Progressive Corp	-0,1%
Conagra Brands	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Caterpillar	-0,1%
Archer Daniels Midland Company	-0,1%
Factset Research Systems	-0,1%
Meta Platforms	-0,1%
Atmos Energy Corp	-0,2%
NVIDIA Corp	-0,2%
MGM Resorts International	-0,2%
Take-Two Interactive Software	-0,2%
F5, Inc.	-0,2%
American International Group	-0,2%
Quanta Services	-0,3%
Equinix	-0,3%
Ford Motor Company	-0,3%
Amgen	-0,3%
AES Corp	-0,3%
J.B. Hunt Transport Services	-0,3%
Eaton Corp	-0,4%
Electronic Arts	-0,4%
Eli Lilly & Co	-0,4%
AvalonBay Communities	-0,4%
ONEOK	-0,4%
Assurant	-0,4%
Autodesk	-0,4%
Jabil	-0,4%
Newmont Corp	-0,5%
Vistra Corp	-0,5%
Mosaic Company (The)	-0,5%
Amazon.com	-0,5%
Cummins	-0,5%
Constellation Brands	-0,5%
EQT Corp	-0,5%
Accenture PLC	-0,6%
Tractor Supply Co	-0,6%
Costco Wholesale Corp	-0,6%
Boeing Company	-0,7%
Texas Instruments	-0,8%
Walmart	-0,8%
CF Industries Holding	-0,8%
Cadence Design Systems	-0,8%
Tyson Foods	-0,9%
Morgan Stanley	-0,9%
Global Payments	-1,1%
CDW Corp	-1,1%
Comfort Systems USA	-1,1%
EPAM Systems	-1,1%
Broadcom Inc.	-1,1%
Corteva	-1,1%
Interactive Brokers Group Inc	-1,2%
Aptiv PLC	-1,2%
International Business Machines Corp	-1,2%
LyondellBasell Industries NV	-1,2%
SLB Limited	-1,2%
NXP Semiconductors NV	-1,2%
Goldman Sachs Group	-1,2%
Trimble	-1,3%
Chevron Corp	-1,3%
Micron Technology Inc	-1,4%
Paramount Skydance Corporation	-1,4%
Teradyne	-1,5%
GE Vernova	-1,5%
Netflix Inc.	-1,5%
Robinhood Markets	-1,5%
Occidental Petroleum Corp	-1,6%
HP	-1,7%
Synopsys	-1,7%
Monolithic Power Systems	-1,7%
Western Digital Corp	-1,7%
ConocoPhillips	-1,8%
Valero Energy Corp	-1,8%
Expand Energy Corporation	-1,8%
Gartner	-1,8%
Generac Holdings	-1,8%
Exxon Mobil Corp	-1,9%
Datadog	-1,9%
Baker Hughes Company	-2,0%
Diamondback Energy	-2,0%
EOG Resources	-2,0%
Microsoft Corp	-2,0%
Gilead Sciences	-2,0%
CrowdStrike Holdings	-2,1%
Intel Corp	-2,1%
Halliburton Company	-2,2%
Palo Alto Networks Inc	-2,2%
Devon Energy Corp	-2,2%
Airbnb	-2,3%
Block Inc	-2,3%
Skyworks Solutions	-2,4%
Phillips 66	-2,4%
Workday	-2,5%
Arista Networks Inc	-2,7%
APA Corp	-2,8%
Oracle Corp	-2,8%
Akamai Technologies	-2,9%
Dow	-2,9%
Adobe	-2,9%
Tesla	-3,0%
MARATHON PETROLEUM Corp	-3,0%
Advanced Micro Devices	-3,0%
Cisco Systems	-3,1%
NetApp	-3,1%
Hewlett Packard Enterprise Company	-3,2%
Palantir Technologies	-3,2%
ON Semiconductor Corp	-3,2%
Fortinet	-3,3%
Gen Digital	-3,4%
Seagate Technology Holdings PLC	-3,5%
Texas Pacific Land Corporation	-3,5%
Apple	-3,6%
Vertiv Holdings Co	-3,7%
Intuit	-3,8%
Axon Enterprise	-3,9%
Salesforce	-3,9%
Coinbase Global	-4,1%
Dell Technologies	-4,7%
First Solar	-4,8%
QUALCOMM	-5,7%
Ciena Corp	-5,9%
ServiceNow Inc.	-6,3%
Corning	-7,3%
Applovin Corp	-7,6%
Super Micro Computer	-7,6%
Lumentum Holdings	-8,2%
Coherent Corp	-11,4%

Coherent Corp	-11,4%
Lumentum Holdings	-8,2%
Super Micro Computer	-7,6%
Applovin Corp	-7,6%
Corning	-7,3%
ServiceNow Inc.	-6,3%
Ciena Corp	-5,9%
QUALCOMM	-5,7%
First Solar	-4,8%
Dell Technologies	-4,7%
Coinbase Global	-4,1%
Salesforce	-3,9%
Axon Enterprise	-3,9%
Intuit	-3,8%
Vertiv Holdings Co	-3,7%
Apple	-3,6%
Texas Pacific Land Corporation	-3,5%
Seagate Technology Holdings PLC	-3,5%
Gen Digital	-3,4%
Fortinet	-3,3%
ON Semiconductor Corp	-3,2%
Palantir Technologies	-3,2%
Hewlett Packard Enterprise Company	-3,2%
NetApp	-3,1%
Cisco Systems	-3,1%
Advanced Micro Devices	-3,0%
MARATHON PETROLEUM Corp	-3,0%
Tesla	-3,0%
Adobe	-2,9%
Dow	-2,9%
Akamai Technologies	-2,9%
Oracle Corp	-2,8%
APA Corp	-2,8%
Arista Networks Inc	-2,7%
Workday	-2,5%
Phillips 66	-2,4%
Skyworks Solutions	-2,4%
Block Inc	-2,3%
Airbnb	-2,3%
Devon Energy Corp	-2,2%
Palo Alto Networks Inc	-2,2%
Halliburton Company	-2,2%
Intel Corp	-2,1%
CrowdStrike Holdings	-2,1%
Gilead Sciences	-2,0%
Microsoft Corp	-2,0%
EOG Resources	-2,0%
Diamondback Energy	-2,0%
Baker Hughes Company	-2,0%
Datadog	-1,9%
Exxon Mobil Corp	-1,9%
Generac Holdings	-1,8%
Gartner	-1,8%
Expand Energy Corporation	-1,8%
Valero Energy Corp	-1,8%
ConocoPhillips	-1,8%
Western Digital Corp	-1,7%
Monolithic Power Systems	-1,7%
Synopsys	-1,7%
HP	-1,7%
Occidental Petroleum Corp	-1,6%
Robinhood Markets	-1,5%
Netflix Inc.	-1,5%
GE Vernova	-1,5%
Teradyne	-1,5%
Paramount Skydance Corporation	-1,4%
Micron Technology Inc	-1,4%
Chevron Corp	-1,3%
Trimble	-1,3%
Goldman Sachs Group	-1,2%
NXP Semiconductors NV	-1,2%
SLB Limited	-1,2%
LyondellBasell Industries NV	-1,2%
International Business Machines Corp	-1,2%
Aptiv PLC	-1,2%
Interactive Brokers Group Inc	-1,2%
Corteva	-1,1%
Broadcom Inc.	-1,1%
EPAM Systems	-1,1%
Comfort Systems USA	-1,1%
CDW Corp	-1,1%
Global Payments	-1,1%
Morgan Stanley	-0,9%
Tyson Foods	-0,9%
Cadence Design Systems	-0,8%
CF Industries Holding	-0,8%
Walmart	-0,8%
Texas Instruments	-0,8%
Boeing Company	-0,7%
Costco Wholesale Corp	-0,6%
Tractor Supply Co	-0,6%
Accenture PLC	-0,6%
EQT Corp	-0,5%
Constellation Brands	-0,5%
Cummins	-0,5%
Amazon.com	-0,5%
Mosaic Company (The)	-0,5%
Vistra Corp	-0,5%
Newmont Corp	-0,5%
Jabil	-0,4%
Autodesk	-0,4%
Assurant	-0,4%
ONEOK	-0,4%
AvalonBay Communities	-0,4%
Eli Lilly & Co	-0,4%
Electronic Arts	-0,4%
Eaton Corp	-0,4%
J.B. Hunt Transport Services	-0,3%
AES Corp	-0,3%
Amgen	-0,3%
Ford Motor Company	-0,3%
Equinix	-0,3%
Quanta Services	-0,3%
American International Group	-0,2%
F5, Inc.	-0,2%
Take-Two Interactive Software	-0,2%
MGM Resorts International	-0,2%
NVIDIA Corp	-0,2%
Atmos Energy Corp	-0,2%
Meta Platforms	-0,1%
Factset Research Systems	-0,1%
Archer Daniels Midland Company	-0,1%
Caterpillar	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Conagra Brands	-0,1%
Progressive Corp	-0,1%
Keysight Technologies	-0,1%
Ameriprise Financial	0,0%
Hershey Company (The)	0,0%
CVS HEALTH Corp	0,0%
Prudential Financial	0,0%
General Motors Company	0,0%
Williams Companies	0,0%
Targa Resources Corp	0,0%
Kroger Co (The)	0,0%
Merck & Co	+0,1%
News Corp	+0,1%
Microchip Technology	+0,1%
Host Hotels & Resorts	+0,1%
EchoStar Corp	+0,1%
Regions Financial Corp	+0,1%
DuPont de Nemours	+0,1%
United Parcel Service	+0,2%
Berkshire Hathaway	+0,2%
Kinder Morgan	+0,2%
VeriSign	+0,2%
Qnity Electronics Inc.	+0,2%
Analog Devices	+0,2%
eBay	+0,2%
Carvana Co	+0,2%
Alphabet	+0,3%
Moderna	+0,3%
SanDisk Corp.	+0,3%
Everest Group Ltd	+0,3%
Equifax	+0,3%
Hubbell	+0,3%
Alphabet	+0,3%
Pfizer Inc	+0,3%
Aflac	+0,3%
Xcel Energy	+0,3%
Warner Bros Discovery	+0,3%
Kraft Heinz Company (The)	+0,3%
CSX Corp	+0,4%
Nucor Corp	+0,4%
Altria Group	+0,4%
Comcast Corp	+0,4%
Constellation Energy Corp	+0,4%
T Rowe Price Group	+0,4%
FirstEnergy Corp	+0,4%
Uber Technologies	+0,5%
Walt Disney Company (The)	+0,5%
FedEx Corp	+0,5%
EMCOR Group	+0,5%
PayPal Holdings	+0,5%
Roper Technologies	+0,5%
Zebra Technologies Corp	+0,5%
JPMorgan Chase & Co	+0,5%
News Corp	+0,5%
O'Reilly Automotive Inc	+0,5%
Freeport-McMoran	+0,5%
Boston Scientific Corp	+0,5%
Marriott International	+0,6%
Hilton Worldwide Holdings	+0,6%
T-Mobile US	+0,6%
Leidos Holdings	+0,6%
Edison International	+0,6%
PG&E Corp	+0,6%
Vertex Pharmaceuticals	+0,6%
Deere & Company	+0,6%
PTC	+0,7%
Old Dominion Freight Line	+0,7%
WR Berkley Corp	+0,7%
Evergy	+0,7%
Broadridge Financial Solutions	+0,7%
Omnicom Group	+0,7%
Verizon Communications	+0,7%
MSCI	+0,8%
Norfolk Southern Corp	+0,8%
Equity Residential	+0,8%
Jack Henry & Associates	+0,8%
American Electric Power Company	+0,8%
Charles Schwab Corp (The)	+0,8%
Ameren Corp	+0,8%
Raymond James Financial	+0,8%
Regeneron Pharmaceuticals	+0,8%
Abbott Laboratories	+0,8%
Lam Research Corp	+0,8%
Crown Castle	+0,8%
Nasdaq	+0,9%
Hasbro	+0,9%
Northern Trust Corp	+0,9%
State Street Corp	+0,9%
Ross Stores	+0,9%
Arch Capital Group Ltd	+0,9%
TKO Group Holdings	+0,9%
Automatic Data Processing	+0,9%
American Tower Corp	+0,9%
Alliant Energy Corp	+0,9%
Loews Corp	+0,9%
Fox Corp	+0,9%
AT&T	+0,9%
United Rentals	+0,9%
Bunge Global SA	+0,9%
Union Pacific Corp	+1,0%
Steel Dynamics	+1,0%
Cincinnati Financial Corp	+1,0%
Nextera Energy Inc	+1,0%
Essex Property Trust	+1,0%
Allstate Corp (The)	+1,0%
Chubb Limited	+1,0%
Booking Holdings Inc.	+1,0%
NiSource	+1,0%
ABBVIE	+1,1%
PACCAR	+1,1%
GoDaddy	+1,1%
The Hartford Insurance Group Inc.	+1,1%
Citigroup	+1,1%
Public Service Enterprise Group Incorporated	+1,1%
Brown-Forman Corp	+1,1%
Fidelity National Information Services	+1,1%
Garmin Ltd	+1,1%
Dominion Energy	+1,1%
Teledyne Technologies	+1,1%
PPL Corp	+1,1%
Willis Towers Watson Public Limited	+1,2%
Exelon Corp	+1,2%
Travelers Companies (The)	+1,2%
US Bancorp	+1,2%
Truist Financial Corp	+1,2%
Xylem	+1,2%
M&T Bank Corp	+1,3%
Fastenal Co	+1,3%
Casey's General Stores	+1,3%
Best Buy Company	+1,3%
Mid-America Apartment Communities	+1,3%
Wells Fargo & Co	+1,3%
CenterPoint Energy	+1,3%
Fox Corp	+1,3%
Franklin Resources	+1,3%
Invesco Ltd	+1,3%
Dominos Pizza Inc	+1,3%
Pinnacle West Capital Corp	+1,3%
STERIS plc	+1,4%
Becton Dickinson and Co	+1,4%
Paychex	+1,4%
Philip Morris International	+1,4%
Moody's Corp	+1,4%
IQVIA Holdings	+1,4%
Sysco Corp	+1,4%
Globe Life	+1,4%
MetLife	+1,4%
General Dynamics Corp	+1,4%
KeyCorp	+1,4%
Invitation Homes	+1,4%
Applied Materials	+1,4%
Entergy Corporation	+1,4%
Hormel Foods Corp	+1,4%
Fifth Third Bancorp	+1,4%
Duke Energy Corp	+1,5%
Northrop Grumman Corp	+1,5%
Copart	+1,5%
Veralto Corp	+1,5%
Bank of America Corp	+1,5%
Fair Isaac Corp	+1,5%
KLA Corp	+1,5%
Pepsico	+1,5%
Elevance Health	+1,5%
Digital Realty Trust	+1,5%
CME Group	+1,6%
Principal Financial Group	+1,6%
Unitedhealth Group	+1,6%
Medtronic plc	+1,6%
McDonald's Corp	+1,6%
CoStar Group	+1,6%
RTX Corp	+1,6%
IDEX Corp	+1,6%
Bristol-Myers Squibb Co	+1,6%
Capital One Financial	+1,6%
Illinois Tool Works	+1,6%
3M Company	+1,7%
WEC Energy Group	+1,7%
VISA	+1,7%
Las Vegas Sands Corp	+1,7%
Viatris	+1,7%
Tyler Technologies	+1,7%
Ametek	+1,7%
Blackrock	+1,7%
Snap-on	+1,7%
General Mills	+1,8%
Aon plc	+1,8%
NRG Energy	+1,8%
Church & Dwight Co	+1,8%
Expeditors International of Washington	+1,8%
Motorola Solutions	+1,8%
Huntington Ingalls Industries	+1,8%
Intercontinental Exchange	+1,8%
Centene Corp	+1,8%
Charles River Laboratories International	+1,8%
Southern Company (The)	+1,8%
Honeywell International	+1,8%
Marsh	+1,8%
S&P Global	+1,9%
Cigna Group (The)	+1,9%
C.H. Robinson Worldwide	+1,9%
Monster Beverage Corp	+1,9%
Intuitive Surgical	+1,9%
Brown & Brown	+1,9%
Federal Realty Investment Trust	+1,9%
WW Grainger	+1,9%
Lockheed Martin Corp	+1,9%
Eversource Energy	+1,9%
American Express Company	+1,9%
Rockwell Automation	+2,0%
ResMed	+2,0%
UDR	+2,0%
Edwards Lifesciences Corp	+2,0%
Albemarle Corp	+2,0%
Mastercard	+2,0%
Live Nation Entertainment	+2,0%
DTE Energy Company	+2,0%
Verisk Analytics	+2,0%
Ingersoll Rand	+2,0%
Huntington Bancshares	+2,0%
Cencora	+2,0%
Consolidated Edison	+2,0%
Lennar Corp	+2,0%
L3Harris Technologies	+2,0%
Colgate-Palmolive Company	+2,0%
Humana	+2,0%
Stanley Black & Decker	+2,0%
Textron	+2,0%
Rollins	+2,0%
DexCom	+2,0%
Citizens Financial Group	+2,1%
Realty Income Corp	+2,1%
GE HealthCare Technologies	+2,1%
AutoZone	+2,1%
Chipotle Mexican Grill	+2,1%
Johnson & Johnson	+2,1%
DoorDash	+2,1%
Mettler-Toledo International	+2,1%
Sempra	+2,1%
Agilent Technologies	+2,1%
Kenvue	+2,1%
Smurfit WestRock plc	+2,1%
Target Corp	+2,1%
Arthur J Gallagher & Co	+2,1%
CRH Public Limited	+2,1%
Iron Mountain	+2,1%
McCormick & Company	+2,1%
Waters Corp	+2,1%
Camden Property Trust	+2,2%
Mondelez International	+2,2%
Erie Indemnity Company	+2,2%
Simon Property Group	+2,2%
Dover Corp	+2,2%
PNC Financial Services Group	+2,2%
Extra Space Storage	+2,2%
Air Products & Chemicals	+2,2%
VICI Properties	+2,3%
Coca-Cola Company	+2,3%
Estee Lauder Companies (The)	+2,3%
Expedia Group	+2,3%
McKesson Corp	+2,3%
Molson Coors Beverage Company	+2,3%
SBA Communications Corp	+2,3%
Otis Worldwide Corp	+2,4%
Wabtec	+2,4%
Trade Desk (The)	+2,4%
Keurig Dr Pepper	+2,4%
Waste Management	+2,4%
Dollar General Corp	+2,4%
Charter Communications	+2,4%
Emerson Electric Co	+2,4%
Weyerhaeuser Company	+2,4%
Genuine Parts Company	+2,4%
CMS Energy Corp	+2,4%
Procter & Gamble Company	+2,5%
American Water Works Company	+2,5%
Fiserv Inc.	+2,5%
Wynn Resorts Limited	+2,5%
Darden Restaurants	+2,5%
Deckers Outdoor Corp	+2,5%
Synchrony Financial	+2,5%
Corpay	+2,5%
Parker-Hannifin Corp	+2,5%
Henry Schein	+2,5%
Pentair plc	+2,6%
Republic Services	+2,6%
Regency Centers Corp	+2,6%
Johnson Controls International plc	+2,6%
Incyte Corp	+2,6%
TE Connectivity Ltd	+2,6%
Trane Technologies plc	+2,6%
Norwegian Cruise Line Holdings Ltd	+2,6%
Universal Health Services	+2,6%
GE Aerospace	+2,6%
Fortive Corp	+2,6%
Danaher Corp	+2,7%
Carnival Corporation Ltd.	+2,7%
Amcor Plc	+2,7%
Allegion Public Limited	+2,7%
Zimmer Biomet Holdings	+2,7%
Linde plc	+2,7%
Ecolab	+2,7%
Starbucks Corp	+2,7%
Cooper Companies (The)	+2,7%
Nordson Corp	+2,8%
KKR & Co	+2,8%
Kimberly-Clark Corp	+2,8%
Yum! Brands	+2,9%
Ares Management Corp	+2,9%
Ball Corp	+3,0%
The Campbell's Company	+3,0%
Lennox International	+3,0%
PPG Industries	+3,1%
IDEXX Laboratories	+3,2%
DaVita	+3,2%
TJX Companies	+3,2%
BXP Inc.	+3,2%
lululemon athletica	+3,2%
Ulta Beauty	+3,3%
Nike	+3,3%
Martin Marietta Materials	+3,3%
AO Smith Corp	+3,3%
Prologis	+3,3%
Cbre Group	+3,3%
Vulcan Materials Company(Holding Company)	+3,3%
Bio-Techne Corp	+3,3%
Tapestry	+3,3%
Biogen	+3,4%
Welltower	+3,4%
NVR	+3,5%
Clorox Company	+3,5%
Align Technology	+3,5%
Laboratory Corp	+3,5%
Ventas	+3,6%
Cintas Corp	+3,6%
Packaging Corp	+3,6%
Cboe Global Markets	+3,7%
Sherwin-Williams Company (The)	+3,7%
Healthpeak Properties	+3,7%
Quest Diagnostics	+3,7%
Home Depot	+3,8%
HCA Healthcare	+3,8%
Royal Caribbean Group	+3,8%
Delta Air Lines	+3,8%
Public Storage	+3,8%
Revvity	+3,8%
International Paper Co	+3,8%
Kimco Realty Corp	+3,9%
Cardinal Health	+4,0%
Apollo Global Management	+4,0%
United Airlines Holdings	+4,1%
Baxter International	+4,1%
Stryker Corp	+4,1%
Dollar Tree	+4,1%
Avery Dennison Corp	+4,1%
TransDigm Group	+4,2%
ZOETIS	+4,3%
Howmet Aerospace	+4,3%
Pultegroup	+4,3%
International Flavors & Fragrances	+4,4%
Lowe's Companies	+4,5%
Jacobs Solutions	+4,6%
West Pharmaceutical Services	+4,7%
Solventum Corp	+4,7%
DR Horton	+4,7%
Ralph Lauren Corp	+4,9%
Masco Corp	+4,9%
Thermo Fisher Scientific	+5,2%
Southwest Airlines Co	+5,2%
Williams-Sonoma	+5,3%
Blackstone	+5,3%
Insulet Corp	+5,3%
Alexandria Real Estate Equities	+5,4%
Carrier Global Corp	+5,8%
Builders FirstSource	+6,0%
Pool Corp	+6,3%
Amphenol Corp	+7,3%
JM Smucker Company (The)	+10,4%

AEX*	1.046,86	--
Midkap*	1.068,17	--
AMS Next 20®*	1.678,16	--
FTSE100	10.227,33	--
Dow Jones	50.872,11	+0,2%
NASDAQ	25.678,822	-1,0%
S&P500	7.386,65	-0,3%
S&P Future	7.372,75	-0,3%
BEL20**	5.565,12	+0,3%
CAC 40**	8.203,43	+0,1%
DAX	24.433,06	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	156,39	153,85	+2,54	+1,7%	157,93	153,66	3.434.465	22:03
Abbott Laboratories	91,25	90,50	+0,75	+0,8%	92,02	90,13	14.109.595	22:02
ABBVIE	225,42	223,07	+2,35	+1,1%	227,14	221,72	4.257.921	22:01
Accenture PLC	173,47	174,43	-0,96	-0,6%	176,36	170,33	4.426.857	22:00
Adobe	237,88	244,99	-7,11	-2,9%	245,25	233,33	6.747.403	22:00
Advanced Micro Devices	475,37	490,33	-14,83	-3,0%	505,00	437,23	37.799.812	22:00
AES Corp	14,66	14,71	-0,05	-0,3%	14,72	14,62	11.579.493	22:00
Aflac	115,61	115,24	+0,37	+0,3%	116,57	114,42	2.787.670	22:00
Agilent Technologies	135,48	132,69	+2,79	+2,1%	137,64	134,25	2.308.415	22:02
Air Products & Chemicals	282,98	276,77	+6,21	+2,2%	283,14	278,02	1.314.249	22:00
Airbnb	131,34	134,43	-3,08	-2,3%	136,41	130,62	3.492.442	22:00
Akamai Technologies	137,84	141,87	-4,06	-2,9%	142,83	132,58	4.526.120	22:00
Albemarle Corp	152,79	149,84	+2,95	+2,0%	156,68	147,70	2.583.110	22:00
Alexandria Real Estate Equities	52,95	50,26	+2,69	+5,4%	55,14	50,66	4.014.001	22:00
Align Technology	178,10	172,05	+6,05	+3,5%	179,85	172,59	1.044.473	22:00
Allegion Public Limited	131,05	127,63	+3,42	+2,7%	131,27	128,94	1.373.342	22:00
Alliant Energy Corp	72,37	71,71	+0,66	+0,9%	72,81	71,36	2.687.365	22:00
Allstate Corp (The)	217,18	215,02	+2,16	+1,0%	219,53	214,26	1.459.432	22:00
Alphabet	361,93	361,17	+1,12	+0,3%	369,69	354,72	19.873.595	22:00
Alphabet	364,03	363,31	+0,95	+0,3%	372,08	357,30	29.535.072	22:00
Altria Group	71,56	71,29	+0,27	+0,4%	72,33	70,34	9.620.871	22:03
Amazon.com	244,04	245,22	-1,18	-0,5%	250,43	237,00	44.319.293	22:00
Amcor Plc	38,83	37,82	+1,01	+2,7%	38,99	38,01	3.614.828	22:00
Ameren Corp	107,99	107,15	+0,84	+0,8%	108,58	106,14	1.328.618	22:00
American Electric Power Company	127,73	126,77	+0,99	+0,8%	128,38	126,08	5.572.003	22:00
American Express Company	318,38	312,30	+6,08	+1,9%	322,54	314,64	2.634.345	22:02
American International Group	73,92	74,10	-0,18	-0,2%	74,86	73,73	6.557.260	22:00
American Tower Corp	190,83	189,10	+1,73	+0,9%	193,93	188,73	2.665.770	22:00
American Water Works Company	125,53	122,49	+3,04	+2,5%	126,73	122,01	1.586.693	22:00
Ameriprise Financial	449,19	449,38	-0,19	0,0%	455,15	442,55	480.852	22:00
Ametek	229,80	225,95	+3,85	+1,7%	231,93	225,54	1.459.557	22:00
Amgen	344,55	345,73	-1,17	-0,3%	349,64	342,62	3.388.246	22:00
Amphenol Corp	154,07	143,60	+10,47	+7,3%	154,92	145,22	15.432.093	22:00
Analog Devices	404,64	403,89	+0,73	+0,2%	414,59	383,32	5.415.555	22:00
AO Smith Corp	59,23	57,33	+1,90	+3,3%	59,26	57,50	1.798.835	22:00
Aon plc	331,59	325,85	+5,74	+1,8%	333,07	321,55	1.956.215	22:00
APA Corp	36,61	37,66	-1,05	-2,8%	37,26	35,62	6.234.466	22:00
Apollo Global Management	132,70	127,57	+5,13	+4,0%	133,61	128,72	3.661.199	22:00
Apple	290,36	301,54	-10,99	-3,6%	300,75	287,78	70.108.847	22:00
Applied Materials	499,36	492,17	+7,04	+1,4%	525,98	466,51	11.731.669	22:00
Applovin Corp	520,83	563,69	-42,85	-7,6%	567,66	502,81	4.461.647	22:00
Aptiv PLC	68,48	69,29	-0,81	-1,2%	70,93	66,24	4.118.632	22:00
Arch Capital Group Ltd	90,41	89,61	+0,80	+0,9%	91,03	89,51	3.463.836	22:00
Archer Daniels Midland Company	80,12	80,22	-0,10	-0,1%	80,38	79,07	2.951.639	22:00
Ares Management Corp	130,61	126,87	+3,74	+2,9%	131,92	126,93	2.100.789	22:00
Arista Networks Inc	152,16	156,40	-4,24	-2,7%	158,99	145,32	7.334.063	22:00
Arthur J Gallagher & Co	217,05	212,52	+4,53	+2,1%	219,52	212,56	1.950.609	22:00
Assurant	250,99	252,02	-1,03	-0,4%	253,94	248,81	433.717	22:00
AT&T	22,71	22,50	+0,21	+0,9%	22,96	22,32	52.560.980	22:00
Atmos Energy Corp	167,62	167,89	-0,27	-0,2%	168,92	166,69	1.793.902	22:02
Autodesk	224,02	225,04	-0,96	-0,4%	227,79	220,69	1.867.797	22:00
Automatic Data Processing	231,17	229,08	+2,10	+0,9%	231,59	225,38	2.088.890	22:00
AutoZone	3.137,75	3.074,04	+63,71	+2,1%	3.162,19	3.055,55	385.511	22:00
AvalonBay Communities	186,85	187,61	-0,76	-0,4%	188,97	185,43	1.293.924	22:00
Avery Dennison Corp	159,35	153,01	+6,34	+4,1%	159,39	153,71	964.785	22:02
Axon Enterprise	452,29	471,06	-18,55	-3,9%	479,47	436,36	966.149	22:00
Baker Hughes Company	63,55	64,84	-1,29	-2,0%	65,45	62,56	6.599.598	22:00
Ball Corp	54,18	52,62	+1,56	+3,0%	54,49	53,07	4.092.159	22:00
Bank of America Corp	54,42	53,63	+0,79	+1,5%	54,62	53,65	32.328.966	22:00
Baxter International	20,03	19,24	+0,79	+4,1%	20,16	19,36	6.493.315	22:00
Becton Dickinson and Co	152,04	149,99	+2,05	+1,4%	152,55	148,70	2.214.895	22:00
Berkshire Hathaway	487,77	487,00	+0,77	+0,2%	490,79	484,60	4.912.157	22:03
Best Buy Company	75,12	74,17	+0,95	+1,3%	76,56	74,28	3.058.468	22:00
Biogen	199,10	192,62	+6,48	+3,4%	199,63	193,45	934.191	22:00
Bio-Techne Corp	54,44	52,65	+1,76	+3,3%	55,16	53,17	3.554.031	22:00
Blackrock	1.011,96	994,77	+17,19	+1,7%	1.012,78	987,84	722.827	22:00
Blackstone	120,29	114,19	+6,10	+5,3%	121,00	115,16	5.438.650	22:03
Block Inc	68,29	69,92	-1,63	-2,3%	70,45	65,77	5.407.814	22:03
Boeing Company	214,51	215,92	-1,41	-0,7%	220,01	212,23	5.198.844	22:00
Booking Holdings Inc.	163,99	162,30	+1,69	+1,0%	168,89	161,58	8.153.187	22:00
Boston Scientific Corp	48,96	48,70	+0,26	+0,5%	49,86	48,66	18.210.831	22:00
Bristol-Myers Squibb Co	56,48	55,57	+0,91	+1,6%	56,53	55,26	11.952.670	22:00
Broadcom Inc.	392,74	396,60	-4,44	-1,1%	407,87	370,33	37.026.896	22:00
Broadridge Financial Solutions	150,04	148,98	+1,06	+0,7%	151,15	146,58	853.030	22:00
Brown & Brown	59,11	58,00	+1,11	+1,9%	59,58	57,44	3.110.406	22:00
Brown-Forman Corp	26,73	26,44	+0,29	+1,1%	26,80	26,22	3.213.672	22:00
Builders FirstSource	77,54	73,12	+4,42	+6,0%	78,39	73,61	3.107.944	22:00
Bunge Global SA	126,68	125,50	+1,18	+0,9%	126,94	123,47	1.798.173	22:00
BXP Inc.	66,61	64,53	+2,08	+3,2%	67,25	65,05	2.616.405	22:00
C.H. Robinson Worldwide	191,65	188,14	+3,51	+1,9%	192,50	186,46	1.586.895	22:00
Cadence Design Systems	390,90	394,24	-3,34	-0,8%	406,67	377,11	2.595.648	22:00
Camden Property Trust	115,40	112,97	+2,43	+2,2%	115,53	112,82	1.785.137	22:00
Capital One Financial	183,35	180,39	+2,96	+1,6%	186,41	180,29	5.538.275	22:00
Cardinal Health	212,67	204,48	+8,19	+4,0%	212,83	202,04	3.190.454	22:00
Carnival Corporation Ltd.	27,73	27,01	+0,72	+2,7%	28,21	26,80	30.367.965	22:00
Carrier Global Corp	71,24	67,35	+3,89	+5,8%	71,27	67,92	10.220.536	22:00
Carvana Co	69,61	69,45	+0,16	+0,2%	73,55	67,20	8.186.473	22:02
Casey's General Stores	761,18	751,63	+9,55	+1,3%	768,35	749,45	1.023.735	22:00
Caterpillar	914,70	915,64	-0,94	-0,1%	938,18	876,99	3.007.329	22:00
Cboe Global Markets	290,33	280,32	+10,28	+3,7%	291,56	276,09	1.793.235	22:00
Cbre Group	136,10	131,71	+4,39	+3,3%	137,49	132,33	2.222.941	22:00
CDW Corp	133,33	134,81	-1,48	-1,1%	136,19	130,33	1.371.975	22:00
Cencora	279,57	274,08	+5,49	+2,0%	279,91	270,64	1.282.219	22:00
Centene Corp	66,21	65,03	+1,18	+1,8%	66,55	64,10	5.435.748	22:01
CenterPoint Energy	42,39	41,85	+0,54	+1,3%	42,59	41,80	4.393.374	22:00
CF Industries Holding	108,58	109,45	-0,87	-0,8%	110,95	106,29	4.349.037	22:01
Charles River Laboratories International	189,85	186,44	+3,41	+1,8%	193,17	184,53	777.575	22:00
Charles Schwab Corp (The)	88,77	88,08	+0,69	+0,8%	88,92	87,18	10.830.638	22:00
Charter Communications	135,36	132,20	+3,17	+2,4%	135,77	130,71	2.547.369	22:00
Chevron Corp	186,76	189,24	-2,48	-1,3%	189,38	185,47	8.469.927	22:03