S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7137,900 +73,89 +1,05% (22:36)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GE Vernova	+13,7%
Masco Corp	+10,8%
Boston Scientific Corp	+9,0%
Micron Technology Inc	+8,5%
SanDisk Corp.	+8,4%
Intuitive Surgical	+7,2%
Philip Morris International	+7,0%
Advanced Micro Devices	+6,7%
Boeing Company	+5,5%
Coinbase Global	+5,3%
Broadcom Inc.	+5,1%
Palantir Technologies	+4,6%
Lumentum Holdings	+4,4%
Freeport-McMoran	+4,1%
Carvana Co	+4,0%
Baker Hughes Company	+3,8%
CrowdStrike Holdings	+3,8%
Seagate Technology Holdings PLC	+3,6%
Palo Alto Networks Inc	+3,6%
Adobe	+3,5%
Oracle Corp	+3,5%
Constellation Energy Corp	+3,4%
Coterra Energy	+3,4%
Devon Energy Corp	+3,3%
Steel Dynamics	+3,3%
Qnity Electronics Inc.	+3,3%
WR Berkley Corp	+3,2%
EQT Corp	+3,1%
Skyworks Solutions	+3,1%
Comfort Systems USA	+3,0%
SLB Limited	+3,0%
Nucor Corp	+3,0%
ServiceNow Inc.	+2,9%
Arista Networks Inc	+2,8%
Lam Research Corp	+2,8%
Super Micro Computer	+2,6%
Apple	+2,6%
EMCOR Group	+2,6%
Moderna	+2,5%
Halliburton Company	+2,5%
Cbre Group	+2,4%
ON Semiconductor Corp	+2,4%
Invesco Ltd	+2,4%
Newmont Corp	+2,3%
Applied Materials	+2,3%
Robinhood Markets	+2,3%
Edwards Lifesciences Corp	+2,3%
Expand Energy Corporation	+2,2%
Applovin Corp	+2,2%
Biogen	+2,2%
Datadog	+2,2%
Alphabet	+2,2%
Amazon.com	+2,2%
Unitedhealth Group	+2,2%
Teledyne Technologies	+2,2%
Fortinet	+2,1%
Diamondback Energy	+2,1%
Alphabet	+2,1%
Synopsys	+2,1%
Microsoft Corp	+2,1%
Eli Lilly & Co	+2,0%
Corning	+2,0%
ConocoPhillips	+1,9%
Fox Corp	+1,9%
Coherent Corp	+1,9%
Microchip Technology	+1,9%
Blackrock	+1,9%
STERIS plc	+1,9%
MSCI	+1,8%
Principal Financial Group	+1,8%
Cadence Design Systems	+1,8%
Starbucks Corp	+1,8%
Targa Resources Corp	+1,8%
TKO Group Holdings	+1,7%
DaVita	+1,7%
IDEXX Laboratories	+1,6%
Analog Devices	+1,6%
Paramount Skydance Corporation	+1,6%
Fox Corp	+1,6%
ONEOK	+1,6%
Ameriprise Financial	+1,6%
Trade Desk (The)	+1,6%
Moody's Corp	+1,6%
Wabtec	+1,5%
KLA Corp	+1,5%
Medtronic plc	+1,5%
Tyler Technologies	+1,4%
Salesforce	+1,4%
Apollo Global Management	+1,4%
Darden Restaurants	+1,4%
KKR & Co	+1,4%
Teradyne	+1,4%
Western Digital Corp	+1,4%
Synchrony Financial	+1,4%
Texas Instruments	+1,4%
Mosaic Company (The)	+1,3%
NVIDIA Corp	+1,3%
Dow	+1,3%
Quanta Services	+1,3%
DexCom	+1,3%
Crown Castle	+1,3%
Occidental Petroleum Corp	+1,3%
Xylem	+1,2%
APA Corp	+1,2%
Universal Health Services	+1,2%
First Solar	+1,1%
Rollins	+1,1%
T Rowe Price Group	+1,1%
Comcast Corp	+1,1%
Dell Technologies	+1,1%
Airbnb	+1,1%
Estee Lauder Companies (The)	+1,1%
News Corp	+1,1%
Caterpillar	+1,1%
Block Inc	+1,0%
Eaton Corp	+1,0%
Allegion Public Limited	+1,0%
Ares Management Corp	+1,0%
Factset Research Systems	+1,0%
Sysco Corp	+1,0%
S&P Global	+1,0%
Builders FirstSource	+1,0%
Blackstone	+1,0%
Williams Companies	+1,0%
CF Industries Holding	+0,9%
Intuit	+0,9%
American Express Company	+0,9%
Charles River Laboratories International	+0,9%
Morgan Stanley	+0,9%
Franklin Resources	+0,9%
Monster Beverage Corp	+0,9%
Goldman Sachs Group	+0,9%
American Tower Corp	+0,9%
Meta Platforms	+0,9%
News Corp	+0,9%
Autodesk	+0,9%
Hormel Foods Corp	+0,8%
Live Nation Entertainment	+0,8%
Altria Group	+0,8%
Jabil	+0,8%
LyondellBasell Industries NV	+0,8%
Phillips 66	+0,8%
MARATHON PETROLEUM Corp	+0,8%
Exxon Mobil Corp	+0,8%
Kinder Morgan	+0,8%
CDW Corp	+0,7%
Equinix	+0,7%
Netflix Inc.	+0,7%
PPG Industries	+0,7%
Air Products & Chemicals	+0,7%
Insulet Corp	+0,7%
PayPal Holdings	+0,7%
Colgate-Palmolive Company	+0,7%
Stryker Corp	+0,6%
Vistra Corp	+0,6%
NXP Semiconductors NV	+0,6%
Incyte Corp	+0,5%
Walt Disney Company (The)	+0,5%
Roper Technologies	+0,5%
Pool Corp	+0,5%
CME Group	+0,5%
EOG Resources	+0,4%
VISA	+0,4%
Align Technology	+0,4%
Valero Energy Corp	+0,4%
Garmin Ltd	+0,4%
Texas Pacific Land Corporation	+0,4%
Gen Digital	+0,4%
General Mills	+0,4%
AT&T	+0,4%
Keurig Dr Pepper	+0,4%
Zimmer Biomet Holdings	+0,4%
QUALCOMM	+0,4%
Procter & Gamble Company	+0,4%
ResMed	+0,4%
Eversource Energy	+0,3%
Ross Stores	+0,3%
MGM Resorts International	+0,3%
Fidelity National Information Services	+0,3%
Amgen	+0,3%
Walmart	+0,3%
Merck & Co	+0,3%
Tesla	+0,3%
Take-Two Interactive Software	+0,2%
Vertex Pharmaceuticals	+0,2%
Jack Henry & Associates	+0,2%
Corpay	+0,2%
Waste Management	+0,2%
Charter Communications	+0,2%
Globe Life	+0,2%
eBay	+0,2%
Solventum Corp	+0,2%
Chevron Corp	+0,2%
Trimble	+0,2%
Sherwin-Williams Company (The)	+0,2%
Kimberly-Clark Corp	+0,2%
Casey's General Stores	+0,1%
Intercontinental Exchange	+0,1%
O'Reilly Automotive Inc	+0,1%
Hubbell	+0,1%
Cisco Systems	+0,1%
Aptiv PLC	+0,1%
Travelers Companies (The)	+0,1%
Warner Bros Discovery	+0,1%
DTE Energy Company	+0,1%
AES Corp	+0,1%
Johnson Controls International plc	+0,1%
Kenvue	+0,1%
Omnicom Group	+0,1%
Assurant	0,0%
Global Payments	0,0%
Cummins	0,0%
HCA Healthcare	0,0%
Elevance Health	0,0%
VeriSign	0,0%
Humana	0,0%
Revvity	0,0%
JPMorgan Chase & Co	0,0%
Fiserv Inc.	0,0%
Republic Services	0,0%
Raymond James Financial	0,0%
Johnson & Johnson	0,0%
Tyson Foods	0,0%
Hershey Company (The)	0,0%
Linde plc	0,0%
Constellation Brands	0,0%
Bunge Global SA	0,0%
Southern Company (The)	-0,1%
Consolidated Edison	-0,1%
General Motors Company	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
Generac Holdings	-0,1%
Coca-Cola Company	-0,1%
Keysight Technologies	-0,1%
DoorDash	-0,1%
Regeneron Pharmaceuticals	-0,1%
West Pharmaceutical Services	-0,1%
Cincinnati Financial Corp	-0,1%
Mondelez International	-0,1%
FirstEnergy Corp	-0,2%
NiSource	-0,2%
NRG Energy	-0,2%
WEC Energy Group	-0,2%
Copart	-0,2%
Pinnacle West Capital Corp	-0,2%
Digital Realty Trust	-0,2%
American Electric Power Company	-0,2%
Costco Wholesale Corp	-0,2%
Vulcan Materials Company(Holding Company)	-0,2%
Citizens Financial Group	-0,2%
GoDaddy	-0,2%
Dominion Energy	-0,2%
Mastercard	-0,2%
PTC	-0,2%
Truist Financial Corp	-0,2%
Atmos Energy Corp	-0,2%
Equity Residential	-0,2%
Alliant Energy Corp	-0,3%
Waters Corp	-0,3%
Paychex	-0,3%
KeyCorp	-0,3%
IQVIA Holdings	-0,3%
AO Smith Corp	-0,3%
Fortive Corp	-0,3%
Charles Schwab Corp (The)	-0,3%
Laboratory Corp	-0,3%
Gilead Sciences	-0,3%
CenterPoint Energy	-0,3%
Snap-on	-0,3%
Church & Dwight Co	-0,3%
Duke Energy Corp	-0,3%
Prologis	-0,4%
BXP Inc.	-0,4%
CoStar Group	-0,4%
Electronic Arts	-0,4%
Lennar Corp	-0,4%
Essex Property Trust	-0,4%
Monolithic Power Systems	-0,4%
Trane Technologies plc	-0,4%
Kraft Heinz Company (The)	-0,4%
US Bancorp	-0,4%
United Rentals	-0,4%
The Campbell's Company	-0,4%
Pentair plc	-0,4%
Axon Enterprise	-0,4%
CSX Corp	-0,4%
AutoZone	-0,4%
Weyerhaeuser Company	-0,5%
AvalonBay Communities	-0,5%
TJX Companies	-0,5%
Regions Financial Corp	-0,5%
Edison International	-0,5%
Hasbro	-0,5%
Kimco Realty Corp	-0,5%
Quest Diagnostics	-0,5%
Iron Mountain	-0,5%
Centene Corp	-0,5%
ZOETIS	-0,6%
Cooper Companies (The)	-0,6%
IDEX Corp	-0,6%
Archer Daniels Midland Company	-0,6%
Automatic Data Processing	-0,6%
SBA Communications Corp	-0,6%
McDonald's Corp	-0,6%
PG&E Corp	-0,6%
Lennox International	-0,6%
Cboe Global Markets	-0,6%
M&T Bank Corp	-0,6%
Martin Marietta Materials	-0,6%
Verizon Communications	-0,6%
DR Horton	-0,6%
Ameren Corp	-0,7%
MetLife	-0,7%
Berkshire Hathaway	-0,7%
Nextera Energy Inc	-0,7%
Becton Dickinson and Co	-0,7%
Bank of America Corp	-0,7%
Entergy Corporation	-0,7%
American Water Works Company	-0,7%
NetApp	-0,7%
C.H. Robinson Worldwide	-0,7%
Ecolab	-0,7%
Cigna Group (The)	-0,7%
PACCAR	-0,7%
Stanley Black & Decker	-0,7%
Pepsico	-0,7%
Dollar General Corp	-0,7%
Union Pacific Corp	-0,7%
Rockwell Automation	-0,7%
The Hartford Insurance Group Inc.	-0,7%
Loews Corp	-0,8%
Veralto Corp	-0,8%
Broadridge Financial Solutions	-0,8%
State Street Corp	-0,8%
Brown-Forman Corp	-0,8%
VICI Properties	-0,8%
JM Smucker Company (The)	-0,8%
CMS Energy Corp	-0,8%
Yum! Brands	-0,8%
Sempra	-0,8%
Pultegroup	-0,8%
Healthpeak Properties	-0,9%
Motorola Solutions	-0,9%
Hewlett Packard Enterprise Company	-0,9%
Evergy	-0,9%
Huntington Bancshares	-0,9%
Dominos Pizza Inc	-0,9%
Exelon Corp	-0,9%
Federal Realty Investment Trust	-0,9%
Cintas Corp	-0,9%
Mid-America Apartment Communities	-0,9%
Henry Schein	-0,9%
Wynn Resorts Limited	-0,9%
United Parcel Service	-1,0%
Conagra Brands	-1,0%
Invitation Homes	-1,0%
Baxter International	-1,0%
Camden Property Trust	-1,0%
McCormick & Company	-1,0%
Akamai Technologies	-1,0%
Bristol-Myers Squibb Co	-1,0%
Allstate Corp (The)	-1,0%
Honeywell International	-1,0%
Realty Income Corp	-1,0%
Aflac	-1,1%
Fifth Third Bancorp	-1,1%
Mettler-Toledo International	-1,1%
Kroger Co (The)	-1,1%
CRH Public Limited	-1,1%
Ball Corp	-1,1%
Ulta Beauty	-1,1%
Abbott Laboratories	-1,1%
PPL Corp	-1,1%
Target Corp	-1,1%
Public Storage	-1,1%
Nordson Corp	-1,2%
Chubb Limited	-1,2%
Ford Motor Company	-1,2%
Gartner	-1,2%
Wells Fargo & Co	-1,2%
Las Vegas Sands Corp	-1,2%
CVS HEALTH Corp	-1,2%
EchoStar Corp	-1,2%
GE HealthCare Technologies	-1,2%
Xcel Energy	-1,2%
Corteva	-1,2%
Deere & Company	-1,2%
Otis Worldwide Corp	-1,3%
Regency Centers Corp	-1,3%
Host Hotels & Resorts	-1,3%
Home Depot	-1,3%
Norfolk Southern Corp	-1,3%
Ingersoll Rand	-1,3%
Cencora	-1,3%
PNC Financial Services Group	-1,3%
Ametek	-1,3%
Agilent Technologies	-1,3%
UDR	-1,3%
Ciena Corp	-1,4%
Everest Group Ltd	-1,4%
F5, Inc.	-1,4%
Nasdaq	-1,4%
Avery Dennison Corp	-1,4%
Emerson Electric Co	-1,4%
Viatris	-1,4%
WW Grainger	-1,4%
Illinois Tool Works	-1,5%
Textron	-1,5%
General Dynamics Corp	-1,5%
Bank of New York Mellon Corp	-1,5%
Citigroup	-1,5%
TransDigm Group	-1,5%
Arthur J Gallagher & Co	-1,5%
International Business Machines Corp	-1,5%
Intel Corp	-1,5%
Simon Property Group	-1,5%
Jacobs Solutions	-1,5%
Capital One Financial	-1,5%
Erie Indemnity Company	-1,5%
Nike	-1,5%
Carnival Corp	-1,5%
Tractor Supply Co	-1,5%
McKesson Corp	-1,5%
Brown & Brown	-1,6%
Norwegian Cruise Line Holdings Ltd	-1,6%
DuPont de Nemours	-1,6%
J.B. Hunt Transport Services	-1,6%
Leidos Holdings	-1,6%
Extra Space Storage	-1,6%
Prudential Financial	-1,7%
Expeditors International of Washington	-1,7%
Carrier Global Corp	-1,7%
International Flavors & Fragrances	-1,7%
Verisk Analytics	-1,8%
Dollar Tree	-1,8%
3M Company	-1,8%
Bio-Techne Corp	-1,8%
Dover Corp	-1,9%
Pfizer Inc	-1,9%
Parker-Hannifin Corp	-1,9%
Interactive Brokers Group Inc	-1,9%
Hilton Worldwide Holdings	-1,9%
Fastenal Co	-1,9%
lululemon athletica	-1,9%
Marsh	-2,0%
Old Dominion Freight Line	-2,0%
Workday	-2,0%
Thermo Fisher Scientific	-2,0%
Amcor Plc	-2,0%
Molson Coors Beverage Company	-2,0%
Arch Capital Group Ltd	-2,1%
Albemarle Corp	-2,1%
Cardinal Health	-2,1%
Royal Caribbean Group	-2,1%
Willis Towers Watson Public Limited	-2,2%
Uber Technologies	-2,2%
FedEx Corp	-2,2%
Marriott International	-2,2%
Accenture PLC	-2,2%
Deckers Outdoor Corp	-2,3%
ABBVIE	-2,3%
EPAM Systems	-2,3%
Northern Trust Corp	-2,3%
Progressive Corp	-2,3%
Vertiv Holdings Co	-2,3%
Zebra Technologies Corp	-2,4%
Lowe's Companies	-2,4%
Alexandria Real Estate Equities	-2,4%
American International Group	-2,4%
Ventas	-2,4%
Williams-Sonoma	-2,5%
Amphenol Corp	-2,5%
Packaging Corp	-2,5%
Aon plc	-2,5%
L3Harris Technologies	-2,5%
Delta Air Lines	-2,6%
Chipotle Mexican Grill	-2,6%
Cognizant Technology Solutions Corp	-2,7%
Howmet Aerospace	-2,8%
Clorox Company	-2,8%
Genuine Parts Company	-2,8%
Tapestry	-2,9%
Lockheed Martin Corp	-2,9%
Ralph Lauren Corp	-3,0%
Huntington Ingalls Industries	-3,0%
HP	-3,1%
Welltower	-3,2%
T-Mobile US	-3,3%
RTX Corp	-3,3%
Expedia Group	-3,4%
Northrop Grumman Corp	-3,5%
GE Aerospace	-3,6%
Smurfit WestRock plc	-3,7%
Southwest Airlines Co	-3,8%
Best Buy Company	-4,6%
NVR	-4,7%
Danaher Corp	-5,4%
United Airlines Holdings	-5,6%
International Paper Co	-6,0%
Booking Holdings Inc.	-6,0%
Fair Isaac Corp	-6,4%
Equifax	-7,2%
TE Connectivity Ltd	-9,1%

TE Connectivity Ltd	-9,1%
Equifax	-7,2%
Fair Isaac Corp	-6,4%
Booking Holdings Inc.	-6,0%
International Paper Co	-6,0%
United Airlines Holdings	-5,6%
Danaher Corp	-5,4%
NVR	-4,7%
Best Buy Company	-4,6%
Southwest Airlines Co	-3,8%
Smurfit WestRock plc	-3,7%
GE Aerospace	-3,6%
Northrop Grumman Corp	-3,5%
Expedia Group	-3,4%
RTX Corp	-3,3%
T-Mobile US	-3,3%
Welltower	-3,2%
HP	-3,1%
Huntington Ingalls Industries	-3,0%
Ralph Lauren Corp	-3,0%
Lockheed Martin Corp	-2,9%
Tapestry	-2,9%
Genuine Parts Company	-2,8%
Clorox Company	-2,8%
Howmet Aerospace	-2,8%
Cognizant Technology Solutions Corp	-2,7%
Chipotle Mexican Grill	-2,6%
Delta Air Lines	-2,6%
L3Harris Technologies	-2,5%
Aon plc	-2,5%
Packaging Corp	-2,5%
Amphenol Corp	-2,5%
Williams-Sonoma	-2,5%
Ventas	-2,4%
American International Group	-2,4%
Alexandria Real Estate Equities	-2,4%
Lowe's Companies	-2,4%
Zebra Technologies Corp	-2,4%
Vertiv Holdings Co	-2,3%
Progressive Corp	-2,3%
Northern Trust Corp	-2,3%
EPAM Systems	-2,3%
ABBVIE	-2,3%
Deckers Outdoor Corp	-2,3%
Accenture PLC	-2,2%
Marriott International	-2,2%
FedEx Corp	-2,2%
Uber Technologies	-2,2%
Willis Towers Watson Public Limited	-2,2%
Royal Caribbean Group	-2,1%
Cardinal Health	-2,1%
Albemarle Corp	-2,1%
Arch Capital Group Ltd	-2,1%
Molson Coors Beverage Company	-2,0%
Amcor Plc	-2,0%
Thermo Fisher Scientific	-2,0%
Workday	-2,0%
Old Dominion Freight Line	-2,0%
Marsh	-2,0%
lululemon athletica	-1,9%
Fastenal Co	-1,9%
Hilton Worldwide Holdings	-1,9%
Interactive Brokers Group Inc	-1,9%
Parker-Hannifin Corp	-1,9%
Pfizer Inc	-1,9%
Dover Corp	-1,9%
Bio-Techne Corp	-1,8%
3M Company	-1,8%
Dollar Tree	-1,8%
Verisk Analytics	-1,8%
International Flavors & Fragrances	-1,7%
Carrier Global Corp	-1,7%
Expeditors International of Washington	-1,7%
Prudential Financial	-1,7%
Extra Space Storage	-1,6%
Leidos Holdings	-1,6%
J.B. Hunt Transport Services	-1,6%
DuPont de Nemours	-1,6%
Norwegian Cruise Line Holdings Ltd	-1,6%
Brown & Brown	-1,6%
McKesson Corp	-1,5%
Tractor Supply Co	-1,5%
Carnival Corp	-1,5%
Nike	-1,5%
Erie Indemnity Company	-1,5%
Capital One Financial	-1,5%
Jacobs Solutions	-1,5%
Simon Property Group	-1,5%
Intel Corp	-1,5%
International Business Machines Corp	-1,5%
Arthur J Gallagher & Co	-1,5%
TransDigm Group	-1,5%
Citigroup	-1,5%
Bank of New York Mellon Corp	-1,5%
General Dynamics Corp	-1,5%
Textron	-1,5%
Illinois Tool Works	-1,5%
WW Grainger	-1,4%
Viatris	-1,4%
Emerson Electric Co	-1,4%
Avery Dennison Corp	-1,4%
Nasdaq	-1,4%
F5, Inc.	-1,4%
Everest Group Ltd	-1,4%
Ciena Corp	-1,4%
UDR	-1,3%
Agilent Technologies	-1,3%
Ametek	-1,3%
PNC Financial Services Group	-1,3%
Cencora	-1,3%
Ingersoll Rand	-1,3%
Norfolk Southern Corp	-1,3%
Home Depot	-1,3%
Host Hotels & Resorts	-1,3%
Regency Centers Corp	-1,3%
Otis Worldwide Corp	-1,3%
Deere & Company	-1,2%
Corteva	-1,2%
Xcel Energy	-1,2%
GE HealthCare Technologies	-1,2%
EchoStar Corp	-1,2%
CVS HEALTH Corp	-1,2%
Las Vegas Sands Corp	-1,2%
Wells Fargo & Co	-1,2%
Gartner	-1,2%
Ford Motor Company	-1,2%
Chubb Limited	-1,2%
Nordson Corp	-1,2%
Public Storage	-1,1%
Target Corp	-1,1%
PPL Corp	-1,1%
Abbott Laboratories	-1,1%
Ulta Beauty	-1,1%
Ball Corp	-1,1%
CRH Public Limited	-1,1%
Kroger Co (The)	-1,1%
Mettler-Toledo International	-1,1%
Fifth Third Bancorp	-1,1%
Aflac	-1,1%
Realty Income Corp	-1,0%
Honeywell International	-1,0%
Allstate Corp (The)	-1,0%
Bristol-Myers Squibb Co	-1,0%
Akamai Technologies	-1,0%
McCormick & Company	-1,0%
Camden Property Trust	-1,0%
Baxter International	-1,0%
Invitation Homes	-1,0%
Conagra Brands	-1,0%
United Parcel Service	-1,0%
Wynn Resorts Limited	-0,9%
Henry Schein	-0,9%
Mid-America Apartment Communities	-0,9%
Cintas Corp	-0,9%
Federal Realty Investment Trust	-0,9%
Exelon Corp	-0,9%
Dominos Pizza Inc	-0,9%
Huntington Bancshares	-0,9%
Evergy	-0,9%
Hewlett Packard Enterprise Company	-0,9%
Motorola Solutions	-0,9%
Healthpeak Properties	-0,9%
Pultegroup	-0,8%
Sempra	-0,8%
Yum! Brands	-0,8%
CMS Energy Corp	-0,8%
JM Smucker Company (The)	-0,8%
VICI Properties	-0,8%
Brown-Forman Corp	-0,8%
State Street Corp	-0,8%
Broadridge Financial Solutions	-0,8%
Veralto Corp	-0,8%
Loews Corp	-0,8%
The Hartford Insurance Group Inc.	-0,7%
Rockwell Automation	-0,7%
Union Pacific Corp	-0,7%
Dollar General Corp	-0,7%
Pepsico	-0,7%
Stanley Black & Decker	-0,7%
PACCAR	-0,7%
Cigna Group (The)	-0,7%
Ecolab	-0,7%
C.H. Robinson Worldwide	-0,7%
NetApp	-0,7%
American Water Works Company	-0,7%
Entergy Corporation	-0,7%
Bank of America Corp	-0,7%
Becton Dickinson and Co	-0,7%
Nextera Energy Inc	-0,7%
Berkshire Hathaway	-0,7%
MetLife	-0,7%
Ameren Corp	-0,7%
DR Horton	-0,6%
Verizon Communications	-0,6%
Martin Marietta Materials	-0,6%
M&T Bank Corp	-0,6%
Cboe Global Markets	-0,6%
Lennox International	-0,6%
PG&E Corp	-0,6%
McDonald's Corp	-0,6%
SBA Communications Corp	-0,6%
Automatic Data Processing	-0,6%
Archer Daniels Midland Company	-0,6%
IDEX Corp	-0,6%
Cooper Companies (The)	-0,6%
ZOETIS	-0,6%
Centene Corp	-0,5%
Iron Mountain	-0,5%
Quest Diagnostics	-0,5%
Kimco Realty Corp	-0,5%
Hasbro	-0,5%
Edison International	-0,5%
Regions Financial Corp	-0,5%
TJX Companies	-0,5%
AvalonBay Communities	-0,5%
Weyerhaeuser Company	-0,5%
AutoZone	-0,4%
CSX Corp	-0,4%
Axon Enterprise	-0,4%
Pentair plc	-0,4%
The Campbell's Company	-0,4%
United Rentals	-0,4%
US Bancorp	-0,4%
Kraft Heinz Company (The)	-0,4%
Trane Technologies plc	-0,4%
Monolithic Power Systems	-0,4%
Essex Property Trust	-0,4%
Lennar Corp	-0,4%
Electronic Arts	-0,4%
CoStar Group	-0,4%
BXP Inc.	-0,4%
Prologis	-0,4%
Duke Energy Corp	-0,3%
Church & Dwight Co	-0,3%
Snap-on	-0,3%
CenterPoint Energy	-0,3%
Gilead Sciences	-0,3%
Laboratory Corp	-0,3%
Charles Schwab Corp (The)	-0,3%
Fortive Corp	-0,3%
AO Smith Corp	-0,3%
IQVIA Holdings	-0,3%
KeyCorp	-0,3%
Paychex	-0,3%
Waters Corp	-0,3%
Alliant Energy Corp	-0,3%
Equity Residential	-0,2%
Atmos Energy Corp	-0,2%
Truist Financial Corp	-0,2%
PTC	-0,2%
Mastercard	-0,2%
Dominion Energy	-0,2%
GoDaddy	-0,2%
Citizens Financial Group	-0,2%
Vulcan Materials Company(Holding Company)	-0,2%
Costco Wholesale Corp	-0,2%
American Electric Power Company	-0,2%
Digital Realty Trust	-0,2%
Pinnacle West Capital Corp	-0,2%
Copart	-0,2%
WEC Energy Group	-0,2%
NRG Energy	-0,2%
NiSource	-0,2%
FirstEnergy Corp	-0,2%
Mondelez International	-0,1%
Cincinnati Financial Corp	-0,1%
West Pharmaceutical Services	-0,1%
Regeneron Pharmaceuticals	-0,1%
DoorDash	-0,1%
Keysight Technologies	-0,1%
Coca-Cola Company	-0,1%
Generac Holdings	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
General Motors Company	-0,1%
Consolidated Edison	-0,1%
Southern Company (The)	-0,1%
Bunge Global SA	0,0%
Constellation Brands	0,0%
Linde plc	0,0%
Hershey Company (The)	0,0%
Tyson Foods	0,0%
Johnson & Johnson	0,0%
Raymond James Financial	0,0%
Republic Services	0,0%
Fiserv Inc.	0,0%
JPMorgan Chase & Co	0,0%
Revvity	0,0%
Humana	0,0%
VeriSign	0,0%
Elevance Health	0,0%
HCA Healthcare	0,0%
Cummins	0,0%
Global Payments	0,0%
Assurant	0,0%
Omnicom Group	+0,1%
Kenvue	+0,1%
Johnson Controls International plc	+0,1%
AES Corp	+0,1%
DTE Energy Company	+0,1%
Warner Bros Discovery	+0,1%
Travelers Companies (The)	+0,1%
Aptiv PLC	+0,1%
Cisco Systems	+0,1%
Hubbell	+0,1%
O'Reilly Automotive Inc	+0,1%
Intercontinental Exchange	+0,1%
Casey's General Stores	+0,1%
Kimberly-Clark Corp	+0,2%
Sherwin-Williams Company (The)	+0,2%
Trimble	+0,2%
Chevron Corp	+0,2%
Solventum Corp	+0,2%
eBay	+0,2%
Globe Life	+0,2%
Charter Communications	+0,2%
Waste Management	+0,2%
Corpay	+0,2%
Jack Henry & Associates	+0,2%
Vertex Pharmaceuticals	+0,2%
Take-Two Interactive Software	+0,2%
Tesla	+0,3%
Merck & Co	+0,3%
Walmart	+0,3%
Amgen	+0,3%
Fidelity National Information Services	+0,3%
MGM Resorts International	+0,3%
Ross Stores	+0,3%
Eversource Energy	+0,3%
ResMed	+0,4%
Procter & Gamble Company	+0,4%
QUALCOMM	+0,4%
Zimmer Biomet Holdings	+0,4%
Keurig Dr Pepper	+0,4%
AT&T	+0,4%
General Mills	+0,4%
Gen Digital	+0,4%
Texas Pacific Land Corporation	+0,4%
Garmin Ltd	+0,4%
Valero Energy Corp	+0,4%
Align Technology	+0,4%
VISA	+0,4%
EOG Resources	+0,4%
CME Group	+0,5%
Pool Corp	+0,5%
Roper Technologies	+0,5%
Walt Disney Company (The)	+0,5%
Incyte Corp	+0,5%
NXP Semiconductors NV	+0,6%
Vistra Corp	+0,6%
Stryker Corp	+0,6%
Colgate-Palmolive Company	+0,7%
PayPal Holdings	+0,7%
Insulet Corp	+0,7%
Air Products & Chemicals	+0,7%
PPG Industries	+0,7%
Netflix Inc.	+0,7%
Equinix	+0,7%
CDW Corp	+0,7%
Kinder Morgan	+0,8%
Exxon Mobil Corp	+0,8%
MARATHON PETROLEUM Corp	+0,8%
Phillips 66	+0,8%
LyondellBasell Industries NV	+0,8%
Jabil	+0,8%
Altria Group	+0,8%
Live Nation Entertainment	+0,8%
Hormel Foods Corp	+0,8%
Autodesk	+0,9%
News Corp	+0,9%
Meta Platforms	+0,9%
American Tower Corp	+0,9%
Goldman Sachs Group	+0,9%
Monster Beverage Corp	+0,9%
Franklin Resources	+0,9%
Morgan Stanley	+0,9%
Charles River Laboratories International	+0,9%
American Express Company	+0,9%
Intuit	+0,9%
CF Industries Holding	+0,9%
Williams Companies	+1,0%
Blackstone	+1,0%
Builders FirstSource	+1,0%
S&P Global	+1,0%
Sysco Corp	+1,0%
Factset Research Systems	+1,0%
Ares Management Corp	+1,0%
Allegion Public Limited	+1,0%
Eaton Corp	+1,0%
Block Inc	+1,0%
Caterpillar	+1,1%
News Corp	+1,1%
Estee Lauder Companies (The)	+1,1%
Airbnb	+1,1%
Dell Technologies	+1,1%
Comcast Corp	+1,1%
T Rowe Price Group	+1,1%
Rollins	+1,1%
First Solar	+1,1%
Universal Health Services	+1,2%
APA Corp	+1,2%
Xylem	+1,2%
Occidental Petroleum Corp	+1,3%
Crown Castle	+1,3%
DexCom	+1,3%
Quanta Services	+1,3%
Dow	+1,3%
NVIDIA Corp	+1,3%
Mosaic Company (The)	+1,3%
Texas Instruments	+1,4%
Synchrony Financial	+1,4%
Western Digital Corp	+1,4%
Teradyne	+1,4%
KKR & Co	+1,4%
Darden Restaurants	+1,4%
Apollo Global Management	+1,4%
Salesforce	+1,4%
Tyler Technologies	+1,4%
Medtronic plc	+1,5%
KLA Corp	+1,5%
Wabtec	+1,5%
Moody's Corp	+1,6%
Trade Desk (The)	+1,6%
Ameriprise Financial	+1,6%
ONEOK	+1,6%
Fox Corp	+1,6%
Paramount Skydance Corporation	+1,6%
Analog Devices	+1,6%
IDEXX Laboratories	+1,6%
DaVita	+1,7%
TKO Group Holdings	+1,7%
Targa Resources Corp	+1,8%
Starbucks Corp	+1,8%
Cadence Design Systems	+1,8%
Principal Financial Group	+1,8%
MSCI	+1,8%
STERIS plc	+1,9%
Blackrock	+1,9%
Microchip Technology	+1,9%
Coherent Corp	+1,9%
Fox Corp	+1,9%
ConocoPhillips	+1,9%
Corning	+2,0%
Eli Lilly & Co	+2,0%
Microsoft Corp	+2,1%
Synopsys	+2,1%
Alphabet	+2,1%
Diamondback Energy	+2,1%
Fortinet	+2,1%
Teledyne Technologies	+2,2%
Unitedhealth Group	+2,2%
Amazon.com	+2,2%
Alphabet	+2,2%
Datadog	+2,2%
Biogen	+2,2%
Applovin Corp	+2,2%
Expand Energy Corporation	+2,2%
Edwards Lifesciences Corp	+2,3%
Robinhood Markets	+2,3%
Applied Materials	+2,3%
Newmont Corp	+2,3%
Invesco Ltd	+2,4%
ON Semiconductor Corp	+2,4%
Cbre Group	+2,4%
Halliburton Company	+2,5%
Moderna	+2,5%
EMCOR Group	+2,6%
Apple	+2,6%
Super Micro Computer	+2,6%
Lam Research Corp	+2,8%
Arista Networks Inc	+2,8%
ServiceNow Inc.	+2,9%
Nucor Corp	+3,0%
SLB Limited	+3,0%
Comfort Systems USA	+3,0%
Skyworks Solutions	+3,1%
EQT Corp	+3,1%
WR Berkley Corp	+3,2%
Qnity Electronics Inc.	+3,3%
Steel Dynamics	+3,3%
Devon Energy Corp	+3,3%
Coterra Energy	+3,4%
Constellation Energy Corp	+3,4%
Oracle Corp	+3,5%
Adobe	+3,5%
Palo Alto Networks Inc	+3,6%
Seagate Technology Holdings PLC	+3,6%
CrowdStrike Holdings	+3,8%
Baker Hughes Company	+3,8%
Carvana Co	+4,0%
Freeport-McMoran	+4,1%
Lumentum Holdings	+4,4%
Palantir Technologies	+4,6%
Broadcom Inc.	+5,1%
Coinbase Global	+5,3%
Boeing Company	+5,5%
Advanced Micro Devices	+6,7%
Philip Morris International	+7,0%
Intuitive Surgical	+7,2%
SanDisk Corp.	+8,4%
Micron Technology Inc	+8,5%
Boston Scientific Corp	+9,0%
Masco Corp	+10,8%
GE Vernova	+13,7%

AEX*	1.021,26	--
Midkap*	1.021,79	--
AMS Next 20®*	1.676,19	--
FTSE100	10.476,46	-0,2%
Dow Jones	49.490,03	+0,7%
NASDAQ	24.657,567	+1,6%
S&P500	7.137,90	+1,0%
S&P Future	7.133,50	0,0%
BEL20**	5.386,79	-0,8%
CAC 40**	8.156,43	-1,0%
DAX	24.194,90	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,78	148,47	-2,69	-1,8%	150,91	144,75	4.582.964	22:00
Abbott Laboratories	91,70	92,72	-1,02	-1,1%	94,04	91,59	11.984.015	22:01
ABBVIE	200,50	205,12	-4,62	-2,3%	205,99	199,81	7.646.222	22:02
Accenture PLC	190,10	194,42	-4,32	-2,2%	194,76	188,19	4.081.818	22:00
Adobe	255,90	247,18	+8,76	+3,5%	258,75	251,90	7.111.008	22:00
Advanced Micro Devices	303,41	284,49	+18,97	+6,7%	304,25	286,14	49.054.237	22:00
AES Corp	14,45	14,44	+0,01	+0,1%	14,51	14,45	7.434.317	22:00
Aflac	114,75	115,97	-1,22	-1,1%	116,00	114,22	1.921.261	22:00
Agilent Technologies	120,47	122,09	-1,62	-1,3%	123,30	120,34	1.800.949	22:00
Air Products & Chemicals	296,76	294,78	+1,98	+0,7%	297,51	294,37	932.993	22:00
Airbnb	144,16	142,65	+1,53	+1,1%	147,25	142,75	4.081.778	22:00
Akamai Technologies	97,11	98,08	-0,97	-1,0%	99,46	96,56	2.786.809	22:00
Albemarle Corp	194,22	198,42	-4,20	-2,1%	201,67	188,54	1.799.282	22:00
Alexandria Real Estate Equities	46,65	47,81	-1,16	-2,4%	48,54	46,47	1.655.780	22:00
Align Technology	196,06	195,20	+0,85	+0,4%	198,12	193,67	922.511	22:00
Allegion Public Limited	144,93	143,47	+1,46	+1,0%	145,33	143,61	858.199	22:00
Alliant Energy Corp	70,96	71,14	-0,18	-0,3%	72,02	70,61	1.852.193	22:00
Allstate Corp (The)	214,16	216,34	-2,18	-1,0%	216,35	212,88	1.166.053	22:00
Alphabet	337,72	330,47	+7,26	+2,2%	338,03	332,96	12.954.245	22:00
Alphabet	339,25	332,29	+7,03	+2,1%	339,82	335,17	20.293.014	22:00
Altria Group	65,18	64,65	+0,53	+0,8%	65,66	64,65	7.849.019	22:00
Amazon.com	255,33	249,91	+5,45	+2,2%	255,94	250,33	36.065.067	22:00
Amcor Plc	40,27	41,10	-0,83	-2,0%	41,40	40,01	3.012.265	22:00
Ameren Corp	109,24	109,96	-0,72	-0,7%	111,24	108,51	2.049.647	22:00
American Electric Power Company	131,63	131,89	-0,27	-0,2%	133,60	131,20	2.124.492	22:00
American Express Company	332,90	329,79	+3,11	+0,9%	334,50	328,00	4.339.808	22:03
American International Group	76,03	77,93	-1,90	-2,4%	77,64	75,11	4.919.074	22:00
American Tower Corp	176,31	174,76	+1,55	+0,9%	178,19	174,82	2.269.508	22:00
American Water Works Company	131,13	132,05	-0,92	-0,7%	133,98	130,59	1.396.067	22:00
Ameriprise Financial	468,51	461,08	+7,43	+1,6%	468,52	460,00	536.100	22:00
Ametek	230,46	233,54	-3,08	-1,3%	235,96	230,10	829.807	22:00
Amgen	345,88	344,86	+1,06	+0,3%	347,68	342,97	2.136.485	22:00
Amphenol Corp	148,13	151,93	-3,80	-2,5%	151,25	145,41	9.364.520	22:00
Analog Devices	381,33	375,27	+6,15	+1,6%	383,60	378,25	2.517.691	22:00
AO Smith Corp	64,81	64,99	-0,18	-0,3%	65,64	64,27	1.372.376	22:00
Aon plc	326,86	335,32	-8,46	-2,5%	334,92	324,28	1.281.855	22:03
APA Corp	38,05	37,60	+0,46	+1,2%	38,24	37,65	4.182.210	22:00
Apollo Global Management	129,06	127,26	+1,80	+1,4%	130,30	127,00	3.600.575	22:00
Apple	273,19	266,17	+7,00	+2,6%	273,74	266,87	43.249.204	22:00
Applied Materials	403,47	394,33	+9,15	+2,3%	404,08	391,26	5.268.135	22:00
Applovin Corp	483,70	473,18	+10,53	+2,2%	484,49	468,50	3.430.394	22:00
Aptiv PLC	60,86	60,80	+0,06	+0,1%	61,67	60,03	2.658.473	22:00
Arch Capital Group Ltd	96,77	98,85	-2,08	-2,1%	98,42	96,28	1.885.926	22:00
Archer Daniels Midland Company	69,43	69,83	-0,40	-0,6%	70,52	69,16	2.182.334	22:00
Ares Management Corp	121,05	119,84	+1,21	+1,0%	123,00	119,33	2.200.698	22:03
Arista Networks Inc	177,73	172,86	+4,87	+2,8%	178,48	171,14	8.699.422	22:00
Arthur J Gallagher & Co	221,11	224,46	-3,35	-1,5%	223,34	218,51	1.309.366	22:00
Assurant	229,07	228,96	+0,11	0,0%	229,95	226,39	366.692	22:00
AT&T	25,98	25,88	+0,10	+0,4%	26,05	24,96	59.711.921	22:00
Atmos Energy Corp	182,49	182,93	-0,44	-0,2%	184,65	181,32	846.021	22:00
Autodesk	247,56	245,48	+2,09	+0,9%	250,00	245,00	1.518.179	22:00
Automatic Data Processing	201,60	202,87	-1,18	-0,6%	203,95	200,62	2.038.628	22:00
AutoZone	3.589,99	3.606,18	-16,19	-0,4%	3.609,38	3.562,05	229.742	22:00
AvalonBay Communities	171,31	172,14	-0,83	-0,5%	174,11	170,15	625.944	22:00
Avery Dennison Corp	167,05	169,46	-2,41	-1,4%	170,95	166,87	518.092	22:00
Axon Enterprise	403,15	404,92	-1,77	-0,4%	414,00	394,01	897.817	22:00
Baker Hughes Company	62,54	60,25	+2,29	+3,8%	62,74	60,96	8.205.697	22:00
Ball Corp	62,67	63,36	-0,69	-1,1%	63,70	62,18	2.803.023	22:00
Bank of America Corp	53,12	53,48	-0,36	-0,7%	53,80	53,00	24.097.637	22:00
Bank of New York Mellon Corp	135,88	137,92	-2,04	-1,5%	138,64	135,48	3.351.152	22:00
Baxter International	18,31	18,49	-0,18	-1,0%	19,11	18,25	4.560.926	22:00
Becton Dickinson and Co	155,65	156,69	-1,04	-0,7%	157,66	154,65	2.690.797	22:00
Berkshire Hathaway	465,40	468,50	-3,10	-0,7%	470,99	464,62	5.720.487	22:02
Best Buy Company	63,53	66,59	-3,06	-4,6%	64,56	62,84	4.838.509	22:00
Biogen	190,07	185,95	+4,12	+2,2%	192,75	188,67	1.328.297	22:00
Bio-Techne Corp	58,56	59,67	-1,09	-1,8%	60,59	57,94	1.132.730	22:00
Blackrock	1.062,47	1.042,85	+19,62	+1,9%	1.063,42	1.048,31	550.935	22:00
Blackstone	129,73	128,50	+1,23	+1,0%	131,94	128,61	5.913.205	22:00
Block Inc	72,50	71,75	+0,75	+1,0%	73,43	71,89	3.471.863	22:02
Boeing Company	231,28	219,16	+12,12	+5,5%	232,60	221,22	15.779.514	22:00
Booking Holdings Inc.	179,35	190,86	-11,46	-6,0%	191,01	177,90	9.374.741	22:00
Boston Scientific Corp	64,87	59,52	+5,35	+9,0%	65,32	61,78	40.404.746	22:00
Bristol-Myers Squibb Co	58,80	59,39	-0,59	-1,0%	59,70	58,68	7.500.202	22:00
Broadcom Inc.	422,58	402,17	+20,48	+5,1%	423,20	404,86	23.702.546	22:00
Broadridge Financial Solutions	160,64	161,87	-1,23	-0,8%	162,94	158,95	795.676	22:00
Brown & Brown	67,88	68,95	-1,07	-1,6%	68,94	67,39	2.051.785	22:00
Brown-Forman Corp	28,53	28,75	-0,22	-0,8%	28,97	28,40	2.490.219	22:01
Builders FirstSource	90,63	89,76	+0,87	+1,0%	91,83	89,29	1.512.843	22:00
Bunge Global SA	125,77	125,83	-0,06	0,0%	127,58	124,86	1.189.739	22:00
BXP Inc.	58,29	58,50	-0,21	-0,4%	59,50	57,93	1.645.642	22:00
C.H. Robinson Worldwide	182,35	183,64	-1,29	-0,7%	185,72	181,78	1.341.495	22:00
Cadence Design Systems	331,52	325,84	+5,77	+1,8%	334,00	327,69	2.205.950	22:00
Camden Property Trust	101,48	102,48	-1,00	-1,0%	103,00	101,08	1.110.201	22:00
Capital One Financial	199,43	202,50	-3,07	-1,5%	205,77	198,12	6.151.365	22:00
Cardinal Health	200,55	204,92	-4,37	-2,1%	205,45	197,06	2.518.489	22:00
Carnival Corp	26,94	27,36	-0,42	-1,5%	27,70	26,71	17.360.180	22:00
Carrier Global Corp	60,65	61,71	-1,06	-1,7%	62,54	60,38	4.346.579	22:00
Carvana Co	416,79	400,92	+15,87	+4,0%	416,88	405,00	2.093.189	22:03
Casey's General Stores	782,91	781,82	+1,09	+0,1%	787,36	774,44	286.025	22:00
Caterpillar	808,87	800,45	+8,42	+1,1%	817,85	805,48	1.628.402	22:00
Cboe Global Markets	297,45	299,25	-1,80	-0,6%	301,97	293,68	935.365	22:00
Cbre Group	153,52	149,85	+3,67	+2,4%	154,20	149,82	2.961.715	22:00
CDW Corp	142,44	141,41	+1,03	+0,7%	143,64	140,83	1.562.422	22:00
Cencora	308,30	312,39	-4,09	-1,3%	312,83	304,34	2.215.583	22:00
Centene Corp	38,93	39,14	-0,21	-0,5%	39,70	38,36	4.507.658	22:03
CenterPoint Energy	42,12	42,25	-0,13	-0,3%	42,79	42,03	7.242.591	22:00
CF Industries Holding	122,46	121,31	+1,15	+0,9%	122,61	119,54	2.604.303	22:00
Charles River Laboratories International	184,80	183,10	+1,70	+0,9%	185,84	181,72	865.936	22:00
Charles Schwab Corp (The)	91,71	91,97	-0,26	-0,3%	93,00	91,15	10.798.334	22:00
Charter Communications	242,56	241,95	+0,54	+0,2%	245,82	241,39	1.612.894	22:00