S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7553,680 -56,10 -0,74% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Texas Pacific Land Corporation	+9,6%
Moderna	+7,5%
SanDisk Corp.	+6,7%
United Rentals	+6,2%
Incyte Corp	+6,2%
Medtronic plc	+5,8%
Western Digital Corp	+5,5%
Intel Corp	+4,4%
Teradyne	+4,3%
Meta Platforms	+4,2%
ON Semiconductor Corp	+4,1%
Diamondback Energy	+4,0%
Aptiv PLC	+4,0%
Monolithic Power Systems	+4,0%
Advanced Micro Devices	+4,0%
Ross Stores	+3,9%
KLA Corp	+3,9%
QUALCOMM	+3,9%
Fastenal Co	+3,9%
DaVita	+3,8%
Biogen	+3,8%
Johnson Controls International plc	+3,5%
Cboe Global Markets	+3,5%
Walmart	+3,4%
Analog Devices	+3,4%
NetApp	+3,1%
Old Dominion Freight Line	+3,0%
Amgen	+3,0%
Charles River Laboratories International	+3,0%
Waste Management	+2,9%
Dollar Tree	+2,9%
Lam Research Corp	+2,8%
Mid-America Apartment Communities	+2,8%
CF Industries Holding	+2,7%
TJX Companies	+2,7%
Veralto Corp	+2,7%
Casey's General Stores	+2,6%
Camden Property Trust	+2,6%
Regeneron Pharmaceuticals	+2,6%
Solventum Corp	+2,6%
Universal Health Services	+2,4%
Linde plc	+2,4%
First Solar	+2,3%
Welltower	+2,3%
Halliburton Company	+2,2%
Applied Materials	+2,2%
Bio-Techne Corp	+2,2%
Humana	+2,1%
EOG Resources	+2,1%
Waters Corp	+2,1%
CVS HEALTH Corp	+2,1%
UDR	+2,1%
ResMed	+2,0%
Archer Daniels Midland Company	+2,0%
Exxon Mobil Corp	+2,0%
Dow	+2,0%
Skyworks Solutions	+1,9%
ConocoPhillips	+1,9%
PG&E Corp	+1,9%
Caterpillar	+1,9%
IDEXX Laboratories	+1,8%
Bunge Global SA	+1,8%
Carrier Global Corp	+1,8%
Agilent Technologies	+1,8%
Parker-Hannifin Corp	+1,7%
Rollins	+1,7%
TE Connectivity Ltd	+1,7%
Williams-Sonoma	+1,6%
ZOETIS	+1,6%
Jabil	+1,6%
Deere & Company	+1,6%
MARATHON PETROLEUM Corp	+1,6%
J.B. Hunt Transport Services	+1,6%
IDEX Corp	+1,6%
EMCOR Group	+1,6%
Sysco Corp	+1,5%
Trane Technologies plc	+1,5%
Altria Group	+1,5%
Seagate Technology Holdings PLC	+1,5%
Zimmer Biomet Holdings	+1,5%
Cummins	+1,5%
Micron Technology Inc	+1,5%
Quanta Services	+1,4%
Cooper Companies (The)	+1,4%
Philip Morris International	+1,4%
APA Corp	+1,4%
Eli Lilly & Co	+1,4%
WW Grainger	+1,4%
Snap-on	+1,4%
Steel Dynamics	+1,4%
West Pharmaceutical Services	+1,3%
O'Reilly Automotive Inc	+1,3%
PACCAR	+1,3%
Target Corp	+1,3%
Valero Energy Corp	+1,3%
Yum! Brands	+1,3%
Vulcan Materials Company(Holding Company)	+1,3%
Intuitive Surgical	+1,3%
C.H. Robinson Worldwide	+1,2%
Republic Services	+1,2%
Sherwin-Williams Company (The)	+1,2%
Phillips 66	+1,2%
Keysight Technologies	+1,2%
Chevron Corp	+1,2%
Danaher Corp	+1,1%
Martin Marietta Materials	+1,1%
Gilead Sciences	+1,1%
Prologis	+1,1%
Air Products & Chemicals	+1,1%
AutoZone	+1,1%
Entergy Corporation	+1,0%
Occidental Petroleum Corp	+1,0%
Public Storage	+1,0%
Monster Beverage Corp	+0,9%
Hubbell	+0,9%
Eaton Corp	+0,9%
Masco Corp	+0,9%
CME Group	+0,8%
Host Hotels & Resorts	+0,8%
Costco Wholesale Corp	+0,8%
Cintas Corp	+0,8%
Marriott International	+0,8%
Berkshire Hathaway	+0,8%
ABBVIE	+0,8%
Dover Corp	+0,8%
JM Smucker Company (The)	+0,8%
Becton Dickinson and Co	+0,8%
Vertex Pharmaceuticals	+0,8%
Aflac	+0,8%
IQVIA Holdings	+0,8%
Fortive Corp	+0,7%
Illinois Tool Works	+0,7%
Revvity	+0,7%
Tapestry	+0,7%
CSX Corp	+0,7%
Elevance Health	+0,6%
Keurig Dr Pepper	+0,6%
Stryker Corp	+0,6%
Pool Corp	+0,6%
Nordson Corp	+0,6%
Extra Space Storage	+0,6%
Insulet Corp	+0,6%
Pinnacle West Capital Corp	+0,6%
Expeditors International of Washington	+0,6%
PPL Corp	+0,5%
FirstEnergy Corp	+0,5%
Williams Companies	+0,5%
Bristol-Myers Squibb Co	+0,5%
SLB Limited	+0,5%
Cardinal Health	+0,5%
Lowe's Companies	+0,5%
Home Depot	+0,5%
Laboratory Corp	+0,5%
Coca-Cola Company	+0,5%
International Flavors & Fragrances	+0,5%
Invitation Homes	+0,4%
Equinix	+0,4%
Mondelez International	+0,4%
Starbucks Corp	+0,4%
Pepsico	+0,4%
Weyerhaeuser Company	+0,4%
McKesson Corp	+0,4%
Regency Centers Corp	+0,4%
McCormick & Company	+0,3%
Kimco Realty Corp	+0,3%
Arch Capital Group Ltd	+0,3%
Quest Diagnostics	+0,3%
Johnson & Johnson	+0,3%
Pentair plc	+0,3%
Electronic Arts	+0,3%
Corteva	+0,3%
Wynn Resorts Limited	+0,3%
Hasbro	+0,3%
Generac Holdings	+0,3%
AES Corp	+0,2%
NRG Energy	+0,2%
Exelon Corp	+0,2%
Ametek	+0,2%
STERIS plc	+0,2%
Allegion Public Limited	+0,2%
Chubb Limited	+0,2%
Nike	+0,2%
Corning	+0,2%
WR Berkley Corp	+0,2%
Simon Property Group	+0,2%
Texas Instruments	+0,2%
SBA Communications Corp	+0,1%
American Water Works Company	+0,1%
Uber Technologies	+0,1%
Norwegian Cruise Line Holdings Ltd	+0,1%
Federal Realty Investment Trust	+0,1%
Essex Property Trust	+0,1%
GE HealthCare Technologies	+0,1%
Textron	+0,1%
Globe Life	+0,1%
ONEOK	+0,1%
Boston Scientific Corp	0,0%
Akamai Technologies	0,0%
Assurant	0,0%
The Campbell's Company	0,0%
Abbott Laboratories	0,0%
Southern Company (The)	0,0%
Cincinnati Financial Corp	0,0%
Mettler-Toledo International	0,0%
Tesla	0,0%
LyondellBasell Industries NV	0,0%
Mosaic Company (The)	0,0%
Sempra	0,0%
Darden Restaurants	0,0%
eBay	0,0%
JPMorgan Chase & Co	0,0%
AO Smith Corp	0,0%
General Motors Company	0,0%
Duke Energy Corp	0,0%
Edison International	-0,1%
Equity Residential	-0,1%
Devon Energy Corp	-0,1%
AvalonBay Communities	-0,1%
Raymond James Financial	-0,1%
VeriSign	-0,1%
General Dynamics Corp	-0,1%
Bank of America Corp	-0,1%
Teledyne Technologies	-0,1%
Erie Indemnity Company	-0,1%
MGM Resorts International	-0,1%
WEC Energy Group	-0,1%
Lockheed Martin Corp	-0,1%
Lennox International	-0,2%
Targa Resources Corp	-0,2%
Kinder Morgan	-0,2%
Packaging Corp	-0,2%
Smurfit WestRock plc	-0,2%
Ecolab	-0,2%
United Parcel Service	-0,2%
Alliant Energy Corp	-0,2%
Consolidated Edison	-0,2%
T Rowe Price Group	-0,2%
Atmos Energy Corp	-0,3%
Unitedhealth Group	-0,3%
Nucor Corp	-0,3%
Realty Income Corp	-0,3%
Rockwell Automation	-0,3%
Dominos Pizza Inc	-0,3%
Evergy	-0,3%
lululemon athletica	-0,3%
Iron Mountain	-0,4%
Baker Hughes Company	-0,4%
Henry Schein	-0,4%
Hilton Worldwide Holdings	-0,4%
EQT Corp	-0,4%
Cencora	-0,4%
Verisk Analytics	-0,4%
Loews Corp	-0,4%
Amphenol Corp	-0,4%
Expedia Group	-0,4%
CenterPoint Energy	-0,4%
Microchip Technology	-0,4%
Procter & Gamble Company	-0,4%
BXP Inc.	-0,5%
Arista Networks Inc	-0,5%
Allstate Corp (The)	-0,5%
Qnity Electronics Inc.	-0,5%
Pultegroup	-0,5%
Eversource Energy	-0,5%
Hershey Company (The)	-0,5%
Broadcom Inc.	-0,5%
Xylem	-0,5%
Ameren Corp	-0,5%
Expand Energy Corporation	-0,5%
Kroger Co (The)	-0,5%
NXP Semiconductors NV	-0,5%
Jacobs Solutions	-0,5%
Otis Worldwide Corp	-0,6%
Airbnb	-0,6%
CRH Public Limited	-0,6%
DTE Energy Company	-0,6%
Wabtec	-0,6%
Xcel Energy	-0,6%
Travelers Companies (The)	-0,6%
American Electric Power Company	-0,6%
Warner Bros Discovery	-0,7%
Avery Dennison Corp	-0,7%
Stanley Black & Decker	-0,7%
Las Vegas Sands Corp	-0,7%
Baxter International	-0,7%
NiSource	-0,7%
Cigna Group (The)	-0,7%
Aon plc	-0,7%
Alphabet	-0,7%
Brown-Forman Corp	-0,7%
Public Service Enterprise Group Incorporated	-0,7%
Centene Corp	-0,7%
CoStar Group	-0,7%
Molson Coors Beverage Company	-0,7%
Norfolk Southern Corp	-0,8%
Emerson Electric Co	-0,8%
Viatris	-0,8%
Northern Trust Corp	-0,8%
Alphabet	-0,8%
3M Company	-0,8%
Merck & Co	-0,8%
Pfizer Inc	-0,8%
Everest Group Ltd	-0,8%
GE Aerospace	-0,8%
Howmet Aerospace	-0,8%
F5, Inc.	-0,8%
Vertiv Holdings Co	-0,9%
RTX Corp	-0,9%
DexCom	-0,9%
Factset Research Systems	-0,9%
The Hartford Insurance Group Inc.	-0,9%
Hormel Foods Corp	-0,9%
VICI Properties	-0,9%
Ameriprise Financial	-0,9%
Union Pacific Corp	-1,0%
Wells Fargo & Co	-1,0%
Constellation Brands	-1,0%
NVR	-1,0%
Citigroup	-1,0%
Genuine Parts Company	-1,0%
GE Vernova	-1,0%
HCA Healthcare	-1,1%
McDonald's Corp	-1,1%
Ciena Corp	-1,1%
Ralph Lauren Corp	-1,1%
Dollar General Corp	-1,1%
Charles Schwab Corp (The)	-1,1%
Cisco Systems	-1,1%
Moody's Corp	-1,1%
VISA	-1,2%
News Corp	-1,2%
State Street Corp	-1,2%
Mastercard	-1,2%
Clorox Company	-1,2%
Citizens Financial Group	-1,2%
S&P Global	-1,2%
International Paper Co	-1,2%
PNC Financial Services Group	-1,2%
Nextera Energy Inc	-1,2%
Nasdaq	-1,3%
KeyCorp	-1,3%
Workday	-1,3%
Garmin Ltd	-1,3%
Amcor Plc	-1,3%
Ventas	-1,4%
News Corp	-1,4%
FedEx Corp	-1,4%
Crown Castle	-1,4%
Broadridge Financial Solutions	-1,4%
Roper Technologies	-1,4%
DuPont de Nemours	-1,4%
Cbre Group	-1,4%
Best Buy Company	-1,4%
Truist Financial Corp	-1,4%
Booking Holdings Inc.	-1,5%
Builders FirstSource	-1,5%
M&T Bank Corp	-1,5%
Automatic Data Processing	-1,5%
Dominion Energy	-1,5%
DoorDash	-1,5%
Royal Caribbean Group	-1,5%
Freeport-McMoran	-1,5%
L3Harris Technologies	-1,5%
Delta Air Lines	-1,5%
Lennar Corp	-1,6%
Apple	-1,6%
Arthur J Gallagher & Co	-1,6%
Fortinet	-1,6%
Estee Lauder Companies (The)	-1,6%
Fifth Third Bancorp	-1,6%
Motorola Solutions	-1,6%
CDW Corp	-1,6%
Copart	-1,7%
Thermo Fisher Scientific	-1,7%
American International Group	-1,7%
Carnival Corporation Ltd.	-1,7%
Progressive Corp	-1,7%
Ball Corp	-1,7%
Axon Enterprise	-1,7%
Interactive Brokers Group Inc	-1,8%
Comfort Systems USA	-1,8%
Chipotle Mexican Grill	-1,8%
Hewlett Packard Enterprise Company	-1,8%
PTC	-1,8%
Newmont Corp	-1,8%
American Tower Corp	-1,8%
Huntington Bancshares	-1,8%
Edwards Lifesciences Corp	-1,9%
Prudential Financial	-1,9%
Healthpeak Properties	-1,9%
Northrop Grumman Corp	-1,9%
Leidos Holdings	-1,9%
Albemarle Corp	-1,9%
Goldman Sachs Group	-1,9%
PPG Industries	-2,0%
Omnicom Group	-2,0%
Zebra Technologies Corp	-2,0%
Constellation Energy Corp	-2,0%
Walt Disney Company (The)	-2,0%
Cadence Design Systems	-2,0%
Digital Realty Trust	-2,0%
Synopsys	-2,0%
Live Nation Entertainment	-2,0%
Principal Financial Group	-2,1%
Fox Corp	-2,1%
Corpay	-2,1%
Huntington Ingalls Industries	-2,1%
Willis Towers Watson Public Limited	-2,1%
EchoStar Corp	-2,1%
Fox Corp	-2,1%
Jack Henry & Associates	-2,2%
Netflix Inc.	-2,2%
Ingersoll Rand	-2,2%
Regions Financial Corp	-2,2%
Conagra Brands	-2,2%
MetLife	-2,2%
Coherent Corp	-2,2%
Adobe	-2,2%
Morgan Stanley	-2,3%
CMS Energy Corp	-2,3%
DR Horton	-2,3%
Paychex	-2,3%
Invesco Ltd	-2,3%
Kraft Heinz Company (The)	-2,4%
Franklin Resources	-2,4%
Fiserv Inc.	-2,4%
Marsh	-2,5%
Amazon.com	-2,5%
Verizon Communications	-2,5%
Trade Desk (The)	-2,6%
Brown & Brown	-2,6%
MSCI	-2,6%
Vistra Corp	-2,6%
US Bancorp	-2,6%
Blackrock	-2,7%
Alexandria Real Estate Equities	-2,7%
Ford Motor Company	-2,7%
General Mills	-2,8%
Intercontinental Exchange	-2,8%
Kenvue	-2,8%
TransDigm Group	-2,8%
Kimberly-Clark Corp	-2,8%
CrowdStrike Holdings	-2,8%
Tractor Supply Co	-2,9%
Paramount Skydance Corporation	-2,9%
TKO Group Holdings	-2,9%
Cognizant Technology Solutions Corp	-3,0%
Take-Two Interactive Software	-3,0%
Carvana Co	-3,0%
Align Technology	-3,0%
Autodesk	-3,0%
Tyler Technologies	-3,1%
Microsoft Corp	-3,1%
Deckers Outdoor Corp	-3,1%
Synchrony Financial	-3,2%
Dell Technologies	-3,3%
Boeing Company	-3,3%
Intuit	-3,3%
American Express Company	-3,3%
Capital One Financial	-3,4%
Church & Dwight Co	-3,4%
United Airlines Holdings	-3,4%
Equifax	-3,4%
Gartner	-3,4%
Apollo Global Management	-3,4%
Southwest Airlines Co	-3,4%
NVIDIA Corp	-3,6%
Gen Digital	-3,7%
Trimble	-3,8%
Colgate-Palmolive Company	-3,9%
T-Mobile US	-3,9%
Fidelity National Information Services	-3,9%
Blackstone	-4,0%
Ares Management Corp	-4,0%
KKR & Co	-4,1%
Tyson Foods	-4,2%
PayPal Holdings	-4,3%
AT&T	-4,4%
HP	-4,5%
Accenture PLC	-4,7%
Ulta Beauty	-4,8%
Salesforce	-5,1%
Honeywell International	-5,1%
GoDaddy	-5,2%
Comcast Corp	-5,3%
Super Micro Computer	-5,5%
Palo Alto Networks Inc	-5,6%
Applovin Corp	-5,7%
EPAM Systems	-5,7%
Oracle Corp	-5,8%
Block Inc	-5,9%
Fair Isaac Corp	-6,0%
Robinhood Markets	-6,1%
Coinbase Global	-6,2%
Palantir Technologies	-6,6%
Datadog	-7,0%
International Business Machines Corp	-7,1%
ServiceNow Inc.	-7,6%
Charter Communications	-7,9%
Global Payments	-8,3%
Lumentum Holdings	-8,9%

Lumentum Holdings	-8,9%
Global Payments	-8,3%
Charter Communications	-7,9%
ServiceNow Inc.	-7,6%
International Business Machines Corp	-7,1%
Datadog	-7,0%
Palantir Technologies	-6,6%
Coinbase Global	-6,2%
Robinhood Markets	-6,1%
Fair Isaac Corp	-6,0%
Block Inc	-5,9%
Oracle Corp	-5,8%
EPAM Systems	-5,7%
Applovin Corp	-5,7%
Palo Alto Networks Inc	-5,6%
Super Micro Computer	-5,5%
Comcast Corp	-5,3%
GoDaddy	-5,2%
Honeywell International	-5,1%
Salesforce	-5,1%
Ulta Beauty	-4,8%
Accenture PLC	-4,7%
HP	-4,5%
AT&T	-4,4%
PayPal Holdings	-4,3%
Tyson Foods	-4,2%
KKR & Co	-4,1%
Ares Management Corp	-4,0%
Blackstone	-4,0%
Fidelity National Information Services	-3,9%
T-Mobile US	-3,9%
Colgate-Palmolive Company	-3,9%
Trimble	-3,8%
Gen Digital	-3,7%
NVIDIA Corp	-3,6%
Southwest Airlines Co	-3,4%
Apollo Global Management	-3,4%
Gartner	-3,4%
Equifax	-3,4%
United Airlines Holdings	-3,4%
Church & Dwight Co	-3,4%
Capital One Financial	-3,4%
American Express Company	-3,3%
Intuit	-3,3%
Boeing Company	-3,3%
Dell Technologies	-3,3%
Synchrony Financial	-3,2%
Deckers Outdoor Corp	-3,1%
Microsoft Corp	-3,1%
Tyler Technologies	-3,1%
Autodesk	-3,0%
Align Technology	-3,0%
Carvana Co	-3,0%
Take-Two Interactive Software	-3,0%
Cognizant Technology Solutions Corp	-3,0%
TKO Group Holdings	-2,9%
Paramount Skydance Corporation	-2,9%
Tractor Supply Co	-2,9%
CrowdStrike Holdings	-2,8%
Kimberly-Clark Corp	-2,8%
TransDigm Group	-2,8%
Kenvue	-2,8%
Intercontinental Exchange	-2,8%
General Mills	-2,8%
Ford Motor Company	-2,7%
Alexandria Real Estate Equities	-2,7%
Blackrock	-2,7%
US Bancorp	-2,6%
Vistra Corp	-2,6%
MSCI	-2,6%
Brown & Brown	-2,6%
Trade Desk (The)	-2,6%
Verizon Communications	-2,5%
Amazon.com	-2,5%
Marsh	-2,5%
Fiserv Inc.	-2,4%
Franklin Resources	-2,4%
Kraft Heinz Company (The)	-2,4%
Invesco Ltd	-2,3%
Paychex	-2,3%
DR Horton	-2,3%
CMS Energy Corp	-2,3%
Morgan Stanley	-2,3%
Adobe	-2,2%
Coherent Corp	-2,2%
MetLife	-2,2%
Conagra Brands	-2,2%
Regions Financial Corp	-2,2%
Ingersoll Rand	-2,2%
Netflix Inc.	-2,2%
Jack Henry & Associates	-2,2%
Fox Corp	-2,1%
EchoStar Corp	-2,1%
Willis Towers Watson Public Limited	-2,1%
Huntington Ingalls Industries	-2,1%
Corpay	-2,1%
Fox Corp	-2,1%
Principal Financial Group	-2,1%
Live Nation Entertainment	-2,0%
Synopsys	-2,0%
Digital Realty Trust	-2,0%
Cadence Design Systems	-2,0%
Walt Disney Company (The)	-2,0%
Constellation Energy Corp	-2,0%
Zebra Technologies Corp	-2,0%
Omnicom Group	-2,0%
PPG Industries	-2,0%
Goldman Sachs Group	-1,9%
Albemarle Corp	-1,9%
Leidos Holdings	-1,9%
Northrop Grumman Corp	-1,9%
Healthpeak Properties	-1,9%
Prudential Financial	-1,9%
Edwards Lifesciences Corp	-1,9%
Huntington Bancshares	-1,8%
American Tower Corp	-1,8%
Newmont Corp	-1,8%
PTC	-1,8%
Hewlett Packard Enterprise Company	-1,8%
Chipotle Mexican Grill	-1,8%
Comfort Systems USA	-1,8%
Interactive Brokers Group Inc	-1,8%
Axon Enterprise	-1,7%
Ball Corp	-1,7%
Progressive Corp	-1,7%
Carnival Corporation Ltd.	-1,7%
American International Group	-1,7%
Thermo Fisher Scientific	-1,7%
Copart	-1,7%
CDW Corp	-1,6%
Motorola Solutions	-1,6%
Fifth Third Bancorp	-1,6%
Estee Lauder Companies (The)	-1,6%
Fortinet	-1,6%
Arthur J Gallagher & Co	-1,6%
Apple	-1,6%
Lennar Corp	-1,6%
Delta Air Lines	-1,5%
L3Harris Technologies	-1,5%
Freeport-McMoran	-1,5%
Royal Caribbean Group	-1,5%
DoorDash	-1,5%
Dominion Energy	-1,5%
Automatic Data Processing	-1,5%
M&T Bank Corp	-1,5%
Builders FirstSource	-1,5%
Booking Holdings Inc.	-1,5%
Truist Financial Corp	-1,4%
Best Buy Company	-1,4%
Cbre Group	-1,4%
DuPont de Nemours	-1,4%
Roper Technologies	-1,4%
Broadridge Financial Solutions	-1,4%
Crown Castle	-1,4%
FedEx Corp	-1,4%
News Corp	-1,4%
Ventas	-1,4%
Amcor Plc	-1,3%
Garmin Ltd	-1,3%
Workday	-1,3%
KeyCorp	-1,3%
Nasdaq	-1,3%
Nextera Energy Inc	-1,2%
PNC Financial Services Group	-1,2%
International Paper Co	-1,2%
S&P Global	-1,2%
Citizens Financial Group	-1,2%
Clorox Company	-1,2%
Mastercard	-1,2%
State Street Corp	-1,2%
News Corp	-1,2%
VISA	-1,2%
Moody's Corp	-1,1%
Cisco Systems	-1,1%
Charles Schwab Corp (The)	-1,1%
Dollar General Corp	-1,1%
Ralph Lauren Corp	-1,1%
Ciena Corp	-1,1%
McDonald's Corp	-1,1%
HCA Healthcare	-1,1%
GE Vernova	-1,0%
Genuine Parts Company	-1,0%
Citigroup	-1,0%
NVR	-1,0%
Constellation Brands	-1,0%
Wells Fargo & Co	-1,0%
Union Pacific Corp	-1,0%
Ameriprise Financial	-0,9%
VICI Properties	-0,9%
Hormel Foods Corp	-0,9%
The Hartford Insurance Group Inc.	-0,9%
Factset Research Systems	-0,9%
DexCom	-0,9%
RTX Corp	-0,9%
Vertiv Holdings Co	-0,9%
F5, Inc.	-0,8%
Howmet Aerospace	-0,8%
GE Aerospace	-0,8%
Everest Group Ltd	-0,8%
Pfizer Inc	-0,8%
Merck & Co	-0,8%
3M Company	-0,8%
Alphabet	-0,8%
Northern Trust Corp	-0,8%
Viatris	-0,8%
Emerson Electric Co	-0,8%
Norfolk Southern Corp	-0,8%
Molson Coors Beverage Company	-0,7%
CoStar Group	-0,7%
Centene Corp	-0,7%
Public Service Enterprise Group Incorporated	-0,7%
Brown-Forman Corp	-0,7%
Alphabet	-0,7%
Aon plc	-0,7%
Cigna Group (The)	-0,7%
NiSource	-0,7%
Baxter International	-0,7%
Las Vegas Sands Corp	-0,7%
Stanley Black & Decker	-0,7%
Avery Dennison Corp	-0,7%
Warner Bros Discovery	-0,7%
American Electric Power Company	-0,6%
Travelers Companies (The)	-0,6%
Xcel Energy	-0,6%
Wabtec	-0,6%
DTE Energy Company	-0,6%
CRH Public Limited	-0,6%
Airbnb	-0,6%
Otis Worldwide Corp	-0,6%
Jacobs Solutions	-0,5%
NXP Semiconductors NV	-0,5%
Kroger Co (The)	-0,5%
Expand Energy Corporation	-0,5%
Ameren Corp	-0,5%
Xylem	-0,5%
Broadcom Inc.	-0,5%
Hershey Company (The)	-0,5%
Eversource Energy	-0,5%
Pultegroup	-0,5%
Qnity Electronics Inc.	-0,5%
Allstate Corp (The)	-0,5%
Arista Networks Inc	-0,5%
BXP Inc.	-0,5%
Procter & Gamble Company	-0,4%
Microchip Technology	-0,4%
CenterPoint Energy	-0,4%
Expedia Group	-0,4%
Amphenol Corp	-0,4%
Loews Corp	-0,4%
Verisk Analytics	-0,4%
Cencora	-0,4%
EQT Corp	-0,4%
Hilton Worldwide Holdings	-0,4%
Henry Schein	-0,4%
Baker Hughes Company	-0,4%
Iron Mountain	-0,4%
lululemon athletica	-0,3%
Evergy	-0,3%
Dominos Pizza Inc	-0,3%
Rockwell Automation	-0,3%
Realty Income Corp	-0,3%
Nucor Corp	-0,3%
Unitedhealth Group	-0,3%
Atmos Energy Corp	-0,3%
T Rowe Price Group	-0,2%
Consolidated Edison	-0,2%
Alliant Energy Corp	-0,2%
United Parcel Service	-0,2%
Ecolab	-0,2%
Smurfit WestRock plc	-0,2%
Packaging Corp	-0,2%
Kinder Morgan	-0,2%
Targa Resources Corp	-0,2%
Lennox International	-0,2%
Lockheed Martin Corp	-0,1%
WEC Energy Group	-0,1%
MGM Resorts International	-0,1%
Erie Indemnity Company	-0,1%
Teledyne Technologies	-0,1%
Bank of America Corp	-0,1%
General Dynamics Corp	-0,1%
VeriSign	-0,1%
Raymond James Financial	-0,1%
AvalonBay Communities	-0,1%
Devon Energy Corp	-0,1%
Equity Residential	-0,1%
Edison International	-0,1%
Duke Energy Corp	0,0%
General Motors Company	0,0%
AO Smith Corp	0,0%
JPMorgan Chase & Co	0,0%
eBay	0,0%
Darden Restaurants	0,0%
LyondellBasell Industries NV	0,0%
Mosaic Company (The)	0,0%
Sempra	0,0%
Tesla	0,0%
Mettler-Toledo International	0,0%
Cincinnati Financial Corp	0,0%
Southern Company (The)	0,0%
Abbott Laboratories	0,0%
The Campbell's Company	0,0%
Assurant	0,0%
Akamai Technologies	0,0%
Boston Scientific Corp	0,0%
ONEOK	+0,1%
Globe Life	+0,1%
Textron	+0,1%
GE HealthCare Technologies	+0,1%
Essex Property Trust	+0,1%
Federal Realty Investment Trust	+0,1%
Norwegian Cruise Line Holdings Ltd	+0,1%
Uber Technologies	+0,1%
American Water Works Company	+0,1%
SBA Communications Corp	+0,1%
Texas Instruments	+0,2%
Simon Property Group	+0,2%
WR Berkley Corp	+0,2%
Corning	+0,2%
Nike	+0,2%
Chubb Limited	+0,2%
Allegion Public Limited	+0,2%
STERIS plc	+0,2%
Ametek	+0,2%
Exelon Corp	+0,2%
NRG Energy	+0,2%
AES Corp	+0,2%
Generac Holdings	+0,3%
Hasbro	+0,3%
Wynn Resorts Limited	+0,3%
Corteva	+0,3%
Electronic Arts	+0,3%
Pentair plc	+0,3%
Johnson & Johnson	+0,3%
Quest Diagnostics	+0,3%
Arch Capital Group Ltd	+0,3%
Kimco Realty Corp	+0,3%
McCormick & Company	+0,3%
Regency Centers Corp	+0,4%
McKesson Corp	+0,4%
Weyerhaeuser Company	+0,4%
Pepsico	+0,4%
Starbucks Corp	+0,4%
Mondelez International	+0,4%
Equinix	+0,4%
Invitation Homes	+0,4%
International Flavors & Fragrances	+0,5%
Coca-Cola Company	+0,5%
Laboratory Corp	+0,5%
Home Depot	+0,5%
Lowe's Companies	+0,5%
Cardinal Health	+0,5%
SLB Limited	+0,5%
Bristol-Myers Squibb Co	+0,5%
Williams Companies	+0,5%
FirstEnergy Corp	+0,5%
PPL Corp	+0,5%
Expeditors International of Washington	+0,6%
Pinnacle West Capital Corp	+0,6%
Insulet Corp	+0,6%
Extra Space Storage	+0,6%
Nordson Corp	+0,6%
Pool Corp	+0,6%
Stryker Corp	+0,6%
Keurig Dr Pepper	+0,6%
Elevance Health	+0,6%
CSX Corp	+0,7%
Tapestry	+0,7%
Revvity	+0,7%
Illinois Tool Works	+0,7%
Fortive Corp	+0,7%
IQVIA Holdings	+0,8%
Aflac	+0,8%
Vertex Pharmaceuticals	+0,8%
Becton Dickinson and Co	+0,8%
JM Smucker Company (The)	+0,8%
Dover Corp	+0,8%
ABBVIE	+0,8%
Berkshire Hathaway	+0,8%
Marriott International	+0,8%
Cintas Corp	+0,8%
Costco Wholesale Corp	+0,8%
Host Hotels & Resorts	+0,8%
CME Group	+0,8%
Masco Corp	+0,9%
Eaton Corp	+0,9%
Hubbell	+0,9%
Monster Beverage Corp	+0,9%
Public Storage	+1,0%
Occidental Petroleum Corp	+1,0%
Entergy Corporation	+1,0%
AutoZone	+1,1%
Air Products & Chemicals	+1,1%
Prologis	+1,1%
Gilead Sciences	+1,1%
Martin Marietta Materials	+1,1%
Danaher Corp	+1,1%
Chevron Corp	+1,2%
Keysight Technologies	+1,2%
Phillips 66	+1,2%
Sherwin-Williams Company (The)	+1,2%
Republic Services	+1,2%
C.H. Robinson Worldwide	+1,2%
Intuitive Surgical	+1,3%
Vulcan Materials Company(Holding Company)	+1,3%
Yum! Brands	+1,3%
Valero Energy Corp	+1,3%
Target Corp	+1,3%
PACCAR	+1,3%
O'Reilly Automotive Inc	+1,3%
West Pharmaceutical Services	+1,3%
Steel Dynamics	+1,4%
Snap-on	+1,4%
WW Grainger	+1,4%
Eli Lilly & Co	+1,4%
APA Corp	+1,4%
Philip Morris International	+1,4%
Cooper Companies (The)	+1,4%
Quanta Services	+1,4%
Micron Technology Inc	+1,5%
Cummins	+1,5%
Zimmer Biomet Holdings	+1,5%
Seagate Technology Holdings PLC	+1,5%
Altria Group	+1,5%
Trane Technologies plc	+1,5%
Sysco Corp	+1,5%
EMCOR Group	+1,6%
IDEX Corp	+1,6%
J.B. Hunt Transport Services	+1,6%
MARATHON PETROLEUM Corp	+1,6%
Deere & Company	+1,6%
Jabil	+1,6%
ZOETIS	+1,6%
Williams-Sonoma	+1,6%
TE Connectivity Ltd	+1,7%
Rollins	+1,7%
Parker-Hannifin Corp	+1,7%
Agilent Technologies	+1,8%
Carrier Global Corp	+1,8%
Bunge Global SA	+1,8%
IDEXX Laboratories	+1,8%
Caterpillar	+1,9%
PG&E Corp	+1,9%
ConocoPhillips	+1,9%
Skyworks Solutions	+1,9%
Dow	+2,0%
Exxon Mobil Corp	+2,0%
Archer Daniels Midland Company	+2,0%
ResMed	+2,0%
UDR	+2,1%
CVS HEALTH Corp	+2,1%
Waters Corp	+2,1%
EOG Resources	+2,1%
Humana	+2,1%
Bio-Techne Corp	+2,2%
Applied Materials	+2,2%
Halliburton Company	+2,2%
Welltower	+2,3%
First Solar	+2,3%
Linde plc	+2,4%
Universal Health Services	+2,4%
Solventum Corp	+2,6%
Regeneron Pharmaceuticals	+2,6%
Camden Property Trust	+2,6%
Casey's General Stores	+2,6%
Veralto Corp	+2,7%
TJX Companies	+2,7%
CF Industries Holding	+2,7%
Mid-America Apartment Communities	+2,8%
Lam Research Corp	+2,8%
Dollar Tree	+2,9%
Waste Management	+2,9%
Charles River Laboratories International	+3,0%
Amgen	+3,0%
Old Dominion Freight Line	+3,0%
NetApp	+3,1%
Analog Devices	+3,4%
Walmart	+3,4%
Cboe Global Markets	+3,5%
Johnson Controls International plc	+3,5%
Biogen	+3,8%
DaVita	+3,8%
Fastenal Co	+3,9%
QUALCOMM	+3,9%
KLA Corp	+3,9%
Ross Stores	+3,9%
Advanced Micro Devices	+4,0%
Monolithic Power Systems	+4,0%
Aptiv PLC	+4,0%
Diamondback Energy	+4,0%
ON Semiconductor Corp	+4,1%
Meta Platforms	+4,2%
Teradyne	+4,3%
Intel Corp	+4,4%
Western Digital Corp	+5,5%
Medtronic plc	+5,8%
Incyte Corp	+6,2%
United Rentals	+6,2%
SanDisk Corp.	+6,7%
Moderna	+7,5%
Texas Pacific Land Corporation	+9,6%

AEX*	1.043,95	-0,5%
Midkap*	1.079,82	-0,9%
AMS Next 20®*	1.703,16	-0,8%
FTSE100	10.332,30	-0,4%
Dow Jones	50.687,07	-1,2%
NASDAQ	26.853,976	-0,9%
S&P500	7.553,68	-0,7%
S&P Future	7.534,50	-0,5%
BEL20**	5.500,30	-0,9%
CAC 40**	8.150,42	-0,7%
DAX	24.795,94	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	151,65	152,90	-1,25	-0,8%	153,85	151,51	3.330.600	22:03
Abbott Laboratories	86,99	86,97	+0,02	0,0%	88,11	86,72	10.447.320	22:01
ABBVIE	217,13	215,40	+1,73	+0,8%	219,54	213,73	5.665.587	22:02
Accenture PLC	177,44	186,22	-8,78	-4,7%	184,00	176,37	4.954.437	22:00
Adobe	256,24	262,11	-5,87	-2,2%	259,91	252,34	4.865.340	22:00
Advanced Micro Devices	542,32	521,54	+20,78	+4,0%	546,44	524,30	29.248.964	22:00
AES Corp	14,72	14,68	+0,04	+0,2%	14,72	14,69	11.292.333	22:00
Aflac	114,51	113,63	+0,88	+0,8%	116,38	112,75	3.931.084	22:00
Agilent Technologies	137,43	135,05	+2,38	+1,8%	138,99	133,65	2.928.172	22:00
Air Products & Chemicals	282,33	279,29	+3,04	+1,1%	285,17	277,15	900.029	22:00
Airbnb	133,59	134,35	-0,76	-0,6%	134,80	131,91	3.605.422	22:00
Akamai Technologies	160,36	160,32	+0,04	0,0%	164,80	155,63	3.605.128	22:00
Albemarle Corp	168,43	171,77	-3,34	-1,9%	172,26	166,78	1.710.439	22:00
Alexandria Real Estate Equities	51,31	52,74	-1,43	-2,7%	52,61	51,25	2.462.991	22:00
Align Technology	161,71	166,69	-4,98	-3,0%	167,13	160,70	1.068.909	22:00
Allegion Public Limited	130,10	129,85	+0,25	+0,2%	130,31	126,86	1.220.046	22:00
Alliant Energy Corp	70,79	70,96	-0,17	-0,2%	72,20	70,76	3.063.337	22:00
Allstate Corp (The)	209,46	210,46	-1,00	-0,5%	214,37	208,96	1.768.047	22:00
Alphabet	355,86	358,39	-2,53	-0,7%	362,50	354,38	42.974.961	22:00
Alphabet	358,99	361,85	-2,86	-0,8%	366,45	358,08	55.364.311	22:00
Altria Group	70,30	69,24	+1,06	+1,5%	71,27	69,31	7.731.662	22:02
Amazon.com	250,02	256,52	-6,50	-2,5%	257,09	247,71	51.268.429	22:00
Amcor Plc	37,90	38,41	-0,52	-1,3%	38,44	37,90	3.683.523	22:00
Ameren Corp	106,23	106,78	-0,55	-0,5%	108,72	106,11	1.990.877	22:00
American Electric Power Company	126,29	127,11	-0,82	-0,6%	129,59	126,26	4.949.198	22:00
American Express Company	300,63	310,97	-10,34	-3,3%	310,36	300,03	3.938.324	22:00
American International Group	72,55	73,80	-1,25	-1,7%	74,12	72,15	3.444.644	22:00
American Tower Corp	182,15	185,53	-3,38	-1,8%	188,59	181,47	5.585.782	22:00
American Water Works Company	123,85	123,68	+0,17	+0,1%	125,26	123,00	3.166.462	22:00
Ameriprise Financial	441,19	445,40	-4,21	-0,9%	444,62	433,24	547.450	22:00
Ametek	228,21	227,73	+0,48	+0,2%	230,42	226,17	874.813	22:00
Amgen	338,17	328,26	+9,91	+3,0%	338,70	325,98	2.287.301	22:00
Amphenol Corp	147,76	148,40	-0,64	-0,4%	151,92	146,01	8.574.802	22:00
Analog Devices	437,67	423,20	+14,47	+3,4%	439,70	418,22	5.691.630	22:00
AO Smith Corp	56,74	56,76	-0,02	0,0%	57,30	56,43	1.084.980	22:00
Aon plc	315,62	317,86	-2,24	-0,7%	317,04	311,07	1.617.800	22:00
APA Corp	38,33	37,81	+0,52	+1,4%	38,79	37,80	6.002.402	22:00
Apollo Global Management	124,33	128,76	-4,43	-3,4%	126,11	122,44	5.197.912	22:00
Apple	310,28	315,20	-4,92	-1,6%	316,94	308,85	50.715.291	22:00
Applied Materials	500,81	490,05	+10,76	+2,2%	508,26	487,36	8.941.519	22:00
Applovin Corp	570,99	605,63	-34,64	-5,7%	596,22	565,04	3.447.314	22:00
Aptiv PLC	76,83	73,85	+2,98	+4,0%	78,49	72,76	6.968.715	22:00
Arch Capital Group Ltd	87,91	87,62	+0,29	+0,3%	88,66	87,05	2.314.215	22:00
Archer Daniels Midland Company	84,12	82,46	+1,66	+2,0%	85,37	82,43	3.556.926	22:00
Ares Management Corp	123,10	128,28	-5,18	-4,0%	123,51	120,00	3.704.954	22:04
Arista Networks Inc	174,50	175,33	-0,83	-0,5%	177,48	168,71	8.046.677	22:00
Arthur J Gallagher & Co	202,52	205,77	-3,25	-1,6%	204,73	199,84	1.999.518	22:00
Assurant	248,54	248,48	+0,06	0,0%	251,06	246,98	448.774	22:00
AT&T	23,55	24,64	-1,09	-4,4%	24,20	23,45	51.888.838	22:03
Atmos Energy Corp	168,32	168,75	-0,43	-0,3%	171,27	168,24	2.125.026	22:00
Autodesk	229,52	236,66	-7,14	-3,0%	235,05	228,26	2.412.871	22:00
Automatic Data Processing	227,75	231,18	-3,43	-1,5%	229,93	225,00	2.724.557	22:00
AutoZone	3.061,32	3.029,36	+31,96	+1,1%	3.073,00	3.008,44	395.067	22:00
AvalonBay Communities	183,24	183,38	-0,14	-0,1%	184,75	182,88	758.188	22:00
Avery Dennison Corp	155,98	157,04	-1,06	-0,7%	157,78	155,30	740.890	22:00
Axon Enterprise	481,64	490,12	-8,48	-1,7%	485,36	465,26	1.275.089	22:00
Baker Hughes Company	64,31	64,54	-0,24	-0,4%	64,93	63,71	6.241.754	22:00
Ball Corp	52,84	53,75	-0,92	-1,7%	53,82	52,65	2.470.687	22:00
Bank of America Corp	52,42	52,48	-0,06	-0,1%	52,55	51,22	48.057.996	22:00
Baxter International	18,55	18,68	-0,13	-0,7%	18,86	18,42	4.591.098	22:00
Becton Dickinson and Co	145,58	144,43	+1,15	+0,8%	146,72	144,21	1.609.122	22:00
Berkshire Hathaway	475,37	471,51	+3,86	+0,8%	480,59	470,41	6.577.257	22:02
Best Buy Company	71,74	72,78	-1,04	-1,4%	72,78	70,61	5.799.172	22:00
Biogen	196,01	188,83	+7,18	+3,8%	196,51	187,48	891.533	22:00
Bio-Techne Corp	50,85	49,77	+1,08	+2,2%	50,89	49,04	2.232.854	22:00
Blackrock	991,46	1.018,96	-27,50	-2,7%	1.001,37	983,75	792.220	22:00
Blackstone	110,28	114,91	-4,63	-4,0%	112,00	107,03	8.125.279	22:00
Block Inc	69,80	74,15	-4,35	-5,9%	73,52	69,40	7.200.032	22:01
Boeing Company	210,58	217,70	-7,12	-3,3%	216,35	209,63	9.091.620	22:00
Booking Holdings Inc.	164,78	167,21	-2,43	-1,5%	168,42	164,45	6.973.829	22:00
Boston Scientific Corp	47,70	47,68	+0,02	0,0%	48,59	47,17	24.667.276	22:00
Bristol-Myers Squibb Co	54,74	54,46	+0,28	+0,5%	55,09	54,31	11.540.038	22:00
Broadcom Inc.	479,23	481,57	-2,34	-0,5%	495,00	472,64	49.075.543	22:00
Broadridge Financial Solutions	152,66	154,83	-2,17	-1,4%	153,79	150,63	1.628.610	22:00
Brown & Brown	55,13	56,59	-1,46	-2,6%	56,56	55,01	2.875.902	22:00
Brown-Forman Corp	24,76	24,94	-0,18	-0,7%	25,20	24,66	4.650.109	22:03
Builders FirstSource	74,26	75,37	-1,11	-1,5%	75,08	72,79	2.221.118	22:00
Bunge Global SA	131,45	129,13	+2,32	+1,8%	134,87	129,85	2.394.981	22:00
BXP Inc.	60,93	61,21	-0,28	-0,5%	61,49	60,31	1.019.660	22:00
C.H. Robinson Worldwide	180,74	178,52	+2,22	+1,2%	184,63	177,51	1.568.833	22:00
Cadence Design Systems	408,09	416,39	-8,30	-2,0%	411,04	401,03	2.874.250	22:00
Camden Property Trust	108,91	106,10	+2,81	+2,6%	109,35	105,63	1.042.767	22:00
Capital One Financial	177,68	183,84	-6,16	-3,4%	184,42	177,05	4.855.483	22:00
Cardinal Health	195,86	194,88	+0,98	+0,5%	198,07	195,51	1.212.653	22:00
Carnival Corporation Ltd.	27,17	27,64	-0,47	-1,7%	27,81	27,01	18.200.285	22:00
Carrier Global Corp	67,60	66,42	+1,18	+1,8%	68,84	65,62	6.225.263	22:00
Carvana Co	63,65	65,60	-1,95	-3,0%	64,91	61,03	12.192.951	22:00
Casey's General Stores	774,19	754,21	+19,98	+2,6%	789,30	752,70	544.721	22:00
Caterpillar	926,71	909,81	+16,90	+1,9%	936,71	912,39	2.510.038	22:00
Cboe Global Markets	285,23	275,59	+9,64	+3,5%	290,82	272,85	2.413.836	22:00
Cbre Group	126,04	127,86	-1,82	-1,4%	126,86	124,99	1.830.236	22:00
CDW Corp	137,44	139,72	-2,28	-1,6%	139,62	134,19	2.716.868	22:00
Cencora	263,78	264,84	-1,06	-0,4%	266,30	261,29	1.592.490	22:00
Centene Corp	59,55	59,99	-0,44	-0,7%	60,50	58,23	3.922.013	22:03
CenterPoint Energy	41,55	41,73	-0,19	-0,4%	42,47	41,48	6.092.646	22:00
CF Industries Holding	116,60	113,48	+3,12	+2,7%	118,08	113,82	2.426.415	22:01
Charles River Laboratories International	179,98	174,79	+5,19	+3,0%	181,05	169,46	535.827	22:00
Charles Schwab Corp (The)	86,63	87,61	-0,98	-1,1%	87,56	85,58	11.337.022	22:00
Charter Communications	129,16	140,27	-11,11	-7,9%	139,95	128,80	4.394.873	22:00
Chevron Corp	189,71	187,55	+2,16	+1,2%	191,48	187,96	7.977.556	22:03