S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6704,300 -35,72 -0,53% (19:11)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SanDisk Corp.	+6,7%
Dow	+5,5%
Teradyne	+5,3%
Ciena Corp	+5,3%
Live Nation Entertainment	+4,8%
Western Digital Corp	+4,6%
Broadcom Inc.	+4,2%
Comfort Systems USA	+3,4%
KLA Corp	+3,2%
Mosaic Company (The)	+2,9%
GE Vernova	+2,9%
Lam Research Corp	+2,5%
LyondellBasell Industries NV	+2,5%
Quanta Services	+2,4%
Seagate Technology Holdings PLC	+2,4%
Advanced Micro Devices	+2,3%
Texas Pacific Land Corporation	+2,3%
Edwards Lifesciences Corp	+2,2%
Micron Technology Inc	+2,1%
Intel Corp	+2,1%
Abbott Laboratories	+1,9%
Corpay	+1,8%
First Solar	+1,8%
Occidental Petroleum Corp	+1,8%
Welltower	+1,7%
IQVIA Holdings	+1,6%
Regeneron Pharmaceuticals	+1,6%
Caterpillar	+1,5%
Diamondback Energy	+1,5%
Corning	+1,5%
Devon Energy Corp	+1,5%
CF Industries Holding	+1,4%
Moderna	+1,4%
APA Corp	+1,4%
L3Harris Technologies	+1,3%
Coterra Energy	+1,3%
Bunge Global SA	+1,2%
HCA Healthcare	+1,2%
NVIDIA Corp	+1,2%
EOG Resources	+1,2%
Amphenol Corp	+1,2%
Vistra Corp	+1,1%
Amgen	+1,0%
Akamai Technologies	+1,0%
Alphabet	+1,0%
Alphabet	+1,0%
Arista Networks Inc	+1,0%
Philip Morris International	+1,0%
Applovin Corp	+0,9%
Ventas	+0,9%
AutoZone	+0,9%
Molina Healthcare	+0,9%
Applied Materials	+0,8%
McKesson Corp	+0,8%
Keysight Technologies	+0,8%
Hubbell	+0,8%
Expand Energy Corporation	+0,8%
Cardinal Health	+0,7%
Monolithic Power Systems	+0,7%
Hewlett Packard Enterprise Company	+0,7%
Pepsico	+0,7%
Corteva	+0,7%
Mettler-Toledo International	+0,7%
Eli Lilly & Co	+0,6%
Digital Realty Trust	+0,6%
Gilead Sciences	+0,6%
Johnson & Johnson	+0,6%
NiSource	+0,6%
ConocoPhillips	+0,6%
Halliburton Company	+0,6%
Iron Mountain	+0,5%
Church & Dwight Co	+0,5%
Datadog	+0,5%
ON Semiconductor Corp	+0,5%
Coca-Cola Company	+0,5%
Kroger Co (The)	+0,5%
Procter & Gamble Company	+0,5%
American Water Works Company	+0,4%
Qnity Electronics Inc.	+0,4%
Air Products & Chemicals	+0,4%
Dominos Pizza Inc	+0,4%
Costco Wholesale Corp	+0,4%
Boston Scientific Corp	+0,3%
Consolidated Edison	+0,3%
Quest Diagnostics	+0,3%
Ralph Lauren Corp	+0,2%
Albemarle Corp	+0,2%
McDonald's Corp	+0,2%
Altria Group	+0,2%
EQT Corp	+0,2%
Equinix	+0,2%
Nextera Energy Inc	+0,2%
Incyte Corp	+0,2%
Danaher Corp	+0,2%
CME Group	+0,2%
Electronic Arts	+0,2%
Deere & Company	+0,2%
AES Corp	+0,1%
Biogen	+0,1%
Exxon Mobil Corp	+0,1%
QUALCOMM	+0,1%
CSX Corp	+0,1%
CrowdStrike Holdings	0,0%
DaVita	0,0%
Howmet Aerospace	0,0%
Merck & Co	0,0%
Waste Management	0,0%
Sempra	0,0%
Constellation Brands	0,0%
Cencora	0,0%
Honeywell International	-0,1%
Chevron Corp	-0,1%
Robinhood Markets	-0,1%
Lockheed Martin Corp	-0,1%
GE HealthCare Technologies	-0,1%
Lamb Weston Holdings	-0,2%
Tractor Supply Co	-0,2%
Take-Two Interactive Software	-0,2%
Jabil	-0,2%
Leidos Holdings	-0,2%
Laboratory Corp	-0,2%
Match Group	-0,2%
Hologic	-0,2%
Texas Instruments	-0,2%
Atmos Energy Corp	-0,2%
Cummins	-0,2%
Cboe Global Markets	-0,2%
CoStar Group	-0,3%
CMS Energy Corp	-0,3%
Archer Daniels Midland Company	-0,3%
Emerson Electric Co	-0,3%
Apple	-0,3%
Palo Alto Networks Inc	-0,3%
Healthpeak Properties	-0,3%
Ametek	-0,3%
Hilton Worldwide Holdings	-0,4%
Northrop Grumman Corp	-0,4%
Medtronic plc	-0,4%
Verizon Communications	-0,4%
Kraft Heinz Company (The)	-0,4%
FirstEnergy Corp	-0,4%
Bristol-Myers Squibb Co	-0,4%
Bio-Techne Corp	-0,4%
Waters Corp	-0,4%
Baker Hughes Company	-0,4%
WEC Energy Group	-0,4%
Insulet Corp	-0,5%
Alliant Energy Corp	-0,5%
ONEOK	-0,5%
Southern Company (The)	-0,5%
Fortinet	-0,5%
Agilent Technologies	-0,5%
Walmart	-0,5%
American Electric Power Company	-0,5%
RTX Corp	-0,5%
O'Reilly Automotive Inc	-0,5%
Eaton Corp	-0,5%
CVS HEALTH Corp	-0,5%
Mondelez International	-0,6%
Johnson Controls International plc	-0,6%
Republic Services	-0,6%
Wabtec	-0,6%
Public Service Enterprise Group Incorporated	-0,6%
Rockwell Automation	-0,6%
Las Vegas Sands Corp	-0,6%
Huntington Ingalls Industries	-0,6%
Warner Bros Discovery	-0,6%
Vertex Pharmaceuticals	-0,6%
Constellation Energy Corp	-0,7%
Tyson Foods	-0,7%
Thermo Fisher Scientific	-0,7%
Aptiv PLC	-0,7%
West Pharmaceutical Services	-0,7%
Exelon Corp	-0,7%
Targa Resources Corp	-0,7%
ResMed	-0,7%
CenterPoint Energy	-0,7%
Intercontinental Exchange	-0,7%
Realty Income Corp	-0,7%
Stryker Corp	-0,7%
Teledyne Technologies	-0,7%
Builders FirstSource	-0,7%
Jack Henry & Associates	-0,7%
Hasbro	-0,7%
EMCOR Group	-0,7%
Revvity	-0,8%
PTC	-0,8%
American Tower Corp	-0,8%
Super Micro Computer	-0,8%
Fastenal Co	-0,8%
TKO Group Holdings	-0,8%
Kinder Morgan	-0,8%
Trane Technologies plc	-0,8%
Ameren Corp	-0,8%
Yum! Brands	-0,8%
PG&E Corp	-0,8%
SBA Communications Corp	-0,8%
Evergy	-0,8%
Henry Schein	-0,8%
Linde plc	-0,8%
Dover Corp	-0,9%
NXP Semiconductors NV	-0,9%
Norwegian Cruise Line Holdings Ltd	-0,9%
Skyworks Solutions	-0,9%
Entergy Corporation	-0,9%
Royal Caribbean Group	-0,9%
DexCom	-0,9%
UDR	-0,9%
Microsoft Corp	-0,9%
J.B. Hunt Transport Services	-0,9%
Southwest Airlines Co	-0,9%
Intuitive Surgical	-0,9%
Motorola Solutions	-0,9%
American Express Company	-1,0%
Dominion Energy	-1,0%
Trimble	-1,0%
C.H. Robinson Worldwide	-1,0%
Dollar General Corp	-1,0%
Xcel Energy	-1,0%
Essex Property Trust	-1,1%
Marriott International	-1,1%
Crown Castle	-1,1%
Prologis	-1,1%
Starbucks Corp	-1,1%
General Dynamics Corp	-1,1%
PPL Corp	-1,1%
Colgate-Palmolive Company	-1,1%
Autodesk	-1,1%
Packaging Corp	-1,1%
VeriSign	-1,1%
Nasdaq	-1,1%
Blackrock	-1,1%
Analog Devices	-1,2%
Duke Energy Corp	-1,2%
Synopsys	-1,2%
Regency Centers Corp	-1,2%
Xylem	-1,2%
Allegion Public Limited	-1,2%
Snap-on	-1,2%
Ball Corp	-1,2%
T-Mobile US	-1,2%
Extra Space Storage	-1,2%
Weyerhaeuser Company	-1,2%
Nucor Corp	-1,3%
Parker-Hannifin Corp	-1,3%
Blackstone	-1,3%
United Rentals	-1,3%
Mid-America Apartment Communities	-1,3%
McCormick & Company	-1,3%
Cadence Design Systems	-1,3%
DTE Energy Company	-1,3%
eBay	-1,3%
Delta Air Lines	-1,3%
Phillips 66	-1,3%
Keurig Dr Pepper	-1,3%
VICI Properties	-1,3%
Tapestry	-1,3%
AvalonBay Communities	-1,4%
Generac Holdings	-1,4%
Ford Motor Company	-1,4%
Berkshire Hathaway	-1,4%
F5, Inc.	-1,4%
Kimco Realty Corp	-1,4%
Pinnacle West Capital Corp	-1,4%
Alexandria Real Estate Equities	-1,4%
Hershey Company (The)	-1,4%
Coinbase Global	-1,4%
Adobe	-1,5%
Pentair plc	-1,5%
EPAM Systems	-1,5%
General Mills	-1,5%
Copart	-1,5%
Charles River Laboratories International	-1,5%
Freeport-McMoran	-1,5%
News Corp	-1,5%
Eversource Energy	-1,5%
Rollins	-1,5%
Martin Marietta Materials	-1,5%
Ross Stores	-1,5%
Veralto Corp	-1,5%
IDEXX Laboratories	-1,5%
FedEx Corp	-1,5%
Zimmer Biomet Holdings	-1,5%
Fidelity National Information Services	-1,5%
JPMorgan Chase & Co	-1,6%
Union Pacific Corp	-1,6%
Gen Digital	-1,6%
News Corp	-1,6%
lululemon athletica	-1,6%
Public Storage	-1,6%
Carrier Global Corp	-1,6%
Norfolk Southern Corp	-1,6%
Tesla	-1,6%
Invitation Homes	-1,6%
Cigna Group (The)	-1,6%
PACCAR	-1,7%
TJX Companies	-1,7%
MGM Resorts International	-1,7%
Masco Corp	-1,7%
Fox Corp	-1,7%
Goldman Sachs Group	-1,7%
Airbnb	-1,7%
Federal Realty Investment Trust	-1,7%
Amazon.com	-1,7%
TE Connectivity Ltd	-1,7%
Williams-Sonoma	-1,7%
Globe Life	-1,7%
Kenvue	-1,7%
Illinois Tool Works	-1,7%
Loews Corp	-1,7%
Factset Research Systems	-1,7%
Expeditors International of Washington	-1,7%
Synchrony Financial	-1,7%
Monster Beverage Corp	-1,7%
SLB Limited	-1,7%
WW Grainger	-1,7%
Paycom Software	-1,7%
Viatris	-1,7%
Williams Companies	-1,7%
Gartner	-1,7%
PPG Industries	-1,7%
Arch Capital Group Ltd	-1,7%
Ecolab	-1,8%
ZOETIS	-1,8%
Chubb Limited	-1,8%
T Rowe Price Group	-1,8%
Sherwin-Williams Company (The)	-1,8%
Fox Corp	-1,8%
Walt Disney Company (The)	-1,8%
Unitedhealth Group	-1,8%
Meta Platforms	-1,8%
Equity Residential	-1,8%
Netflix Inc.	-1,8%
JM Smucker Company (The)	-1,8%
Pfizer Inc	-1,8%
Bank of New York Mellon Corp	-1,8%
Becton Dickinson and Co	-1,8%
Garmin Ltd	-1,8%
MSCI	-1,8%
Truist Financial Corp	-1,8%
Omnicom Group	-1,9%
Steel Dynamics	-1,9%
Conagra Brands	-1,9%
Travelers Companies (The)	-1,9%
DR Horton	-1,9%
VISA	-1,9%
Charles Schwab Corp (The)	-1,9%
NRG Energy	-1,9%
Nordson Corp	-1,9%
The Campbell's Company	-1,9%
Sysco Corp	-1,9%
Centene Corp	-1,9%
Kimberly-Clark Corp	-1,9%
Vulcan Materials Company(Holding Company)	-1,9%
Target Corp	-2,0%
Palantir Technologies	-2,0%
Cintas Corp	-2,0%
TransDigm Group	-2,0%
Apollo Global Management	-2,0%
Morgan Stanley	-2,0%
Raymond James Financial	-2,0%
Carvana Co	-2,0%
Old Dominion Freight Line	-2,0%
MARATHON PETROLEUM Corp	-2,0%
Verisk Analytics	-2,0%
Automatic Data Processing	-2,0%
Northern Trust Corp	-2,1%
Ingersoll Rand	-2,1%
State Street Corp	-2,1%
Roper Technologies	-2,1%
Textron	-2,1%
Clorox Company	-2,1%
Aflac	-2,1%
Nike	-2,1%
International Flavors & Fragrances	-2,1%
Baxter International	-2,1%
ABBVIE	-2,2%
United Airlines Holdings	-2,2%
Humana	-2,2%
Deckers Outdoor Corp	-2,2%
AO Smith Corp	-2,2%
Dollar Tree	-2,2%
Newmont Corp	-2,2%
The Hartford Insurance Group Inc.	-2,2%
Lennox International	-2,2%
GE Aerospace	-2,2%
Avery Dennison Corp	-2,2%
Aon plc	-2,2%
Everest Group Ltd	-2,3%
Assurant	-2,3%
Dell Technologies	-2,3%
ServiceNow Inc.	-2,4%
Lowe's Companies	-2,4%
Otis Worldwide Corp	-2,4%
Marsh	-2,4%
International Business Machines Corp	-2,4%
DuPont de Nemours	-2,4%
Uber Technologies	-2,4%
Mastercard	-2,5%
Workday	-2,5%
IDEX Corp	-2,5%
S&P Global	-2,5%
NVR	-2,5%
Regions Financial Corp	-2,5%
Cbre Group	-2,5%
Progressive Corp	-2,5%
NetApp	-2,5%
Best Buy Company	-2,5%
Camden Property Trust	-2,5%
Invesco Ltd	-2,5%
Microchip Technology	-2,5%
CRH Public Limited	-2,5%
Molson Coors Beverage Company	-2,6%
Cincinnati Financial Corp	-2,6%
Tyler Technologies	-2,6%
Citizens Financial Group	-2,6%
Pultegroup	-2,6%
Cooper Companies (The)	-2,6%
American International Group	-2,6%
Ameriprise Financial	-2,6%
Intuit	-2,6%
Wynn Resorts Limited	-2,6%
Align Technology	-2,6%
KKR & Co	-2,6%
M&T Bank Corp	-2,7%
Host Hotels & Resorts	-2,7%
US Bancorp	-2,7%
Darden Restaurants	-2,7%
Home Depot	-2,7%
General Motors Company	-2,8%
3M Company	-2,8%
Carnival Corp	-2,8%
Ulta Beauty	-2,8%
Allstate Corp (The)	-2,8%
Hormel Foods Corp	-2,8%
Solventum Corp	-2,9%
PNC Financial Services Group	-2,9%
Ares Management Corp	-2,9%
Prudential Financial	-2,9%
GoDaddy	-2,9%
Block Inc	-2,9%
AT&T	-2,9%
Edison International	-2,9%
Universal Health Services	-3,0%
Brown-Forman Corp	-3,0%
Huntington Bancshares	-3,0%
Salesforce	-3,0%
Interactive Brokers Group Inc	-3,0%
Equifax	-3,0%
Chipotle Mexican Grill	-3,0%
Cognizant Technology Solutions Corp	-3,0%
Pool Corp	-3,1%
HP	-3,1%
Fortive Corp	-3,1%
WR Berkley Corp	-3,1%
Lennar Corp	-3,1%
Boeing Company	-3,1%
Fifth Third Bancorp	-3,1%
Smurfit WestRock plc	-3,1%
Oracle Corp	-3,1%
Citigroup	-3,1%
Amcor Plc	-3,2%
PayPal Holdings	-3,2%
STERIS plc	-3,2%
Fair Isaac Corp	-3,2%
KeyCorp	-3,2%
Simon Property Group	-3,3%
Bank of America Corp	-3,4%
MetLife	-3,4%
Moody's Corp	-3,4%
Brown & Brown	-3,5%
Paychex	-3,5%
Estee Lauder Companies (The)	-3,5%
Jacobs Solutions	-3,6%
Cisco Systems	-3,6%
Erie Indemnity Company	-3,7%
DoorDash	-3,7%
Valero Energy Corp	-3,7%
Principal Financial Group	-3,7%
CDW Corp	-3,7%
Genuine Parts Company	-3,7%
Comcast Corp	-3,8%
Trade Desk (The)	-3,8%
Fiserv Inc.	-3,9%
Booking Holdings	-3,9%
Global Payments	-4,0%
Capital One Financial	-4,0%
United Parcel Service	-4,0%
Wells Fargo & Co	-4,1%
BXP Inc.	-4,1%
Broadridge Financial Solutions	-4,1%
Accenture PLC	-4,1%
Axon Enterprise	-4,2%
Charter Communications	-4,2%
Willis Towers Watson Public Limited	-4,2%
Stanley Black & Decker	-4,2%
Franklin Resources	-4,5%
Elevance Health	-4,7%
Zebra Technologies Corp	-4,8%
Arthur J Gallagher & Co	-4,8%
Expedia Group	-4,9%
International Paper Co	-5,4%
Paramount Skydance Corporation	-7,9%

Paramount Skydance Corporation	-7,9%
International Paper Co	-5,4%
Expedia Group	-4,9%
Arthur J Gallagher & Co	-4,8%
Zebra Technologies Corp	-4,8%
Elevance Health	-4,7%
Franklin Resources	-4,5%
Stanley Black & Decker	-4,2%
Willis Towers Watson Public Limited	-4,2%
Charter Communications	-4,2%
Axon Enterprise	-4,2%
Accenture PLC	-4,1%
Broadridge Financial Solutions	-4,1%
BXP Inc.	-4,1%
Wells Fargo & Co	-4,1%
United Parcel Service	-4,0%
Capital One Financial	-4,0%
Global Payments	-4,0%
Booking Holdings	-3,9%
Fiserv Inc.	-3,9%
Trade Desk (The)	-3,8%
Comcast Corp	-3,8%
Genuine Parts Company	-3,7%
CDW Corp	-3,7%
Principal Financial Group	-3,7%
Valero Energy Corp	-3,7%
DoorDash	-3,7%
Erie Indemnity Company	-3,7%
Cisco Systems	-3,6%
Jacobs Solutions	-3,6%
Estee Lauder Companies (The)	-3,5%
Paychex	-3,5%
Brown & Brown	-3,5%
Moody's Corp	-3,4%
MetLife	-3,4%
Bank of America Corp	-3,4%
Simon Property Group	-3,3%
KeyCorp	-3,2%
Fair Isaac Corp	-3,2%
STERIS plc	-3,2%
PayPal Holdings	-3,2%
Amcor Plc	-3,2%
Citigroup	-3,1%
Oracle Corp	-3,1%
Smurfit WestRock plc	-3,1%
Fifth Third Bancorp	-3,1%
Boeing Company	-3,1%
Lennar Corp	-3,1%
WR Berkley Corp	-3,1%
Fortive Corp	-3,1%
HP	-3,1%
Pool Corp	-3,1%
Cognizant Technology Solutions Corp	-3,0%
Chipotle Mexican Grill	-3,0%
Equifax	-3,0%
Interactive Brokers Group Inc	-3,0%
Salesforce	-3,0%
Huntington Bancshares	-3,0%
Brown-Forman Corp	-3,0%
Universal Health Services	-3,0%
Edison International	-2,9%
AT&T	-2,9%
Block Inc	-2,9%
GoDaddy	-2,9%
Prudential Financial	-2,9%
Ares Management Corp	-2,9%
PNC Financial Services Group	-2,9%
Solventum Corp	-2,9%
Hormel Foods Corp	-2,8%
Allstate Corp (The)	-2,8%
Ulta Beauty	-2,8%
Carnival Corp	-2,8%
3M Company	-2,8%
General Motors Company	-2,8%
Home Depot	-2,7%
Darden Restaurants	-2,7%
US Bancorp	-2,7%
Host Hotels & Resorts	-2,7%
M&T Bank Corp	-2,7%
KKR & Co	-2,6%
Align Technology	-2,6%
Wynn Resorts Limited	-2,6%
Intuit	-2,6%
Ameriprise Financial	-2,6%
American International Group	-2,6%
Cooper Companies (The)	-2,6%
Pultegroup	-2,6%
Citizens Financial Group	-2,6%
Tyler Technologies	-2,6%
Cincinnati Financial Corp	-2,6%
Molson Coors Beverage Company	-2,6%
CRH Public Limited	-2,5%
Microchip Technology	-2,5%
Invesco Ltd	-2,5%
Camden Property Trust	-2,5%
Best Buy Company	-2,5%
NetApp	-2,5%
Progressive Corp	-2,5%
Cbre Group	-2,5%
Regions Financial Corp	-2,5%
NVR	-2,5%
S&P Global	-2,5%
IDEX Corp	-2,5%
Workday	-2,5%
Mastercard	-2,5%
Uber Technologies	-2,4%
DuPont de Nemours	-2,4%
International Business Machines Corp	-2,4%
Marsh	-2,4%
Otis Worldwide Corp	-2,4%
Lowe's Companies	-2,4%
ServiceNow Inc.	-2,4%
Dell Technologies	-2,3%
Assurant	-2,3%
Everest Group Ltd	-2,3%
Aon plc	-2,2%
Avery Dennison Corp	-2,2%
GE Aerospace	-2,2%
Lennox International	-2,2%
The Hartford Insurance Group Inc.	-2,2%
Newmont Corp	-2,2%
Dollar Tree	-2,2%
AO Smith Corp	-2,2%
Deckers Outdoor Corp	-2,2%
Humana	-2,2%
United Airlines Holdings	-2,2%
ABBVIE	-2,2%
Baxter International	-2,1%
International Flavors & Fragrances	-2,1%
Nike	-2,1%
Aflac	-2,1%
Clorox Company	-2,1%
Textron	-2,1%
Roper Technologies	-2,1%
State Street Corp	-2,1%
Ingersoll Rand	-2,1%
Northern Trust Corp	-2,1%
Automatic Data Processing	-2,0%
Verisk Analytics	-2,0%
MARATHON PETROLEUM Corp	-2,0%
Old Dominion Freight Line	-2,0%
Carvana Co	-2,0%
Raymond James Financial	-2,0%
Morgan Stanley	-2,0%
Apollo Global Management	-2,0%
TransDigm Group	-2,0%
Cintas Corp	-2,0%
Palantir Technologies	-2,0%
Target Corp	-2,0%
Vulcan Materials Company(Holding Company)	-1,9%
Kimberly-Clark Corp	-1,9%
Centene Corp	-1,9%
Sysco Corp	-1,9%
The Campbell's Company	-1,9%
Nordson Corp	-1,9%
NRG Energy	-1,9%
Charles Schwab Corp (The)	-1,9%
VISA	-1,9%
DR Horton	-1,9%
Travelers Companies (The)	-1,9%
Conagra Brands	-1,9%
Steel Dynamics	-1,9%
Omnicom Group	-1,9%
Truist Financial Corp	-1,8%
MSCI	-1,8%
Garmin Ltd	-1,8%
Becton Dickinson and Co	-1,8%
Bank of New York Mellon Corp	-1,8%
Pfizer Inc	-1,8%
JM Smucker Company (The)	-1,8%
Netflix Inc.	-1,8%
Equity Residential	-1,8%
Meta Platforms	-1,8%
Unitedhealth Group	-1,8%
Walt Disney Company (The)	-1,8%
Fox Corp	-1,8%
Sherwin-Williams Company (The)	-1,8%
T Rowe Price Group	-1,8%
Chubb Limited	-1,8%
ZOETIS	-1,8%
Ecolab	-1,8%
Arch Capital Group Ltd	-1,7%
PPG Industries	-1,7%
Gartner	-1,7%
Williams Companies	-1,7%
Viatris	-1,7%
Paycom Software	-1,7%
WW Grainger	-1,7%
SLB Limited	-1,7%
Monster Beverage Corp	-1,7%
Synchrony Financial	-1,7%
Expeditors International of Washington	-1,7%
Factset Research Systems	-1,7%
Loews Corp	-1,7%
Illinois Tool Works	-1,7%
Kenvue	-1,7%
Globe Life	-1,7%
Williams-Sonoma	-1,7%
TE Connectivity Ltd	-1,7%
Amazon.com	-1,7%
Federal Realty Investment Trust	-1,7%
Airbnb	-1,7%
Goldman Sachs Group	-1,7%
Fox Corp	-1,7%
Masco Corp	-1,7%
MGM Resorts International	-1,7%
TJX Companies	-1,7%
PACCAR	-1,7%
Cigna Group (The)	-1,6%
Invitation Homes	-1,6%
Tesla	-1,6%
Norfolk Southern Corp	-1,6%
Carrier Global Corp	-1,6%
Public Storage	-1,6%
lululemon athletica	-1,6%
News Corp	-1,6%
Gen Digital	-1,6%
Union Pacific Corp	-1,6%
JPMorgan Chase & Co	-1,6%
Fidelity National Information Services	-1,5%
Zimmer Biomet Holdings	-1,5%
FedEx Corp	-1,5%
IDEXX Laboratories	-1,5%
Veralto Corp	-1,5%
Ross Stores	-1,5%
Martin Marietta Materials	-1,5%
Rollins	-1,5%
Eversource Energy	-1,5%
News Corp	-1,5%
Freeport-McMoran	-1,5%
Charles River Laboratories International	-1,5%
Copart	-1,5%
General Mills	-1,5%
EPAM Systems	-1,5%
Pentair plc	-1,5%
Adobe	-1,5%
Coinbase Global	-1,4%
Hershey Company (The)	-1,4%
Alexandria Real Estate Equities	-1,4%
Pinnacle West Capital Corp	-1,4%
Kimco Realty Corp	-1,4%
F5, Inc.	-1,4%
Berkshire Hathaway	-1,4%
Ford Motor Company	-1,4%
Generac Holdings	-1,4%
AvalonBay Communities	-1,4%
Tapestry	-1,3%
VICI Properties	-1,3%
Keurig Dr Pepper	-1,3%
Phillips 66	-1,3%
Delta Air Lines	-1,3%
eBay	-1,3%
DTE Energy Company	-1,3%
Cadence Design Systems	-1,3%
McCormick & Company	-1,3%
Mid-America Apartment Communities	-1,3%
United Rentals	-1,3%
Blackstone	-1,3%
Parker-Hannifin Corp	-1,3%
Nucor Corp	-1,3%
Weyerhaeuser Company	-1,2%
Extra Space Storage	-1,2%
T-Mobile US	-1,2%
Ball Corp	-1,2%
Snap-on	-1,2%
Allegion Public Limited	-1,2%
Xylem	-1,2%
Regency Centers Corp	-1,2%
Synopsys	-1,2%
Duke Energy Corp	-1,2%
Analog Devices	-1,2%
Blackrock	-1,1%
Nasdaq	-1,1%
VeriSign	-1,1%
Packaging Corp	-1,1%
Autodesk	-1,1%
Colgate-Palmolive Company	-1,1%
PPL Corp	-1,1%
General Dynamics Corp	-1,1%
Starbucks Corp	-1,1%
Prologis	-1,1%
Crown Castle	-1,1%
Marriott International	-1,1%
Essex Property Trust	-1,1%
Xcel Energy	-1,0%
Dollar General Corp	-1,0%
C.H. Robinson Worldwide	-1,0%
Trimble	-1,0%
Dominion Energy	-1,0%
American Express Company	-1,0%
Motorola Solutions	-0,9%
Intuitive Surgical	-0,9%
Southwest Airlines Co	-0,9%
J.B. Hunt Transport Services	-0,9%
Microsoft Corp	-0,9%
UDR	-0,9%
DexCom	-0,9%
Royal Caribbean Group	-0,9%
Entergy Corporation	-0,9%
Skyworks Solutions	-0,9%
Norwegian Cruise Line Holdings Ltd	-0,9%
NXP Semiconductors NV	-0,9%
Dover Corp	-0,9%
Linde plc	-0,8%
Henry Schein	-0,8%
Evergy	-0,8%
SBA Communications Corp	-0,8%
PG&E Corp	-0,8%
Yum! Brands	-0,8%
Ameren Corp	-0,8%
Trane Technologies plc	-0,8%
Kinder Morgan	-0,8%
TKO Group Holdings	-0,8%
Fastenal Co	-0,8%
Super Micro Computer	-0,8%
American Tower Corp	-0,8%
PTC	-0,8%
Revvity	-0,8%
EMCOR Group	-0,7%
Hasbro	-0,7%
Jack Henry & Associates	-0,7%
Builders FirstSource	-0,7%
Teledyne Technologies	-0,7%
Stryker Corp	-0,7%
Realty Income Corp	-0,7%
Intercontinental Exchange	-0,7%
CenterPoint Energy	-0,7%
ResMed	-0,7%
Targa Resources Corp	-0,7%
Exelon Corp	-0,7%
West Pharmaceutical Services	-0,7%
Aptiv PLC	-0,7%
Thermo Fisher Scientific	-0,7%
Tyson Foods	-0,7%
Constellation Energy Corp	-0,7%
Vertex Pharmaceuticals	-0,6%
Warner Bros Discovery	-0,6%
Huntington Ingalls Industries	-0,6%
Las Vegas Sands Corp	-0,6%
Rockwell Automation	-0,6%
Public Service Enterprise Group Incorporated	-0,6%
Wabtec	-0,6%
Republic Services	-0,6%
Johnson Controls International plc	-0,6%
Mondelez International	-0,6%
CVS HEALTH Corp	-0,5%
Eaton Corp	-0,5%
O'Reilly Automotive Inc	-0,5%
RTX Corp	-0,5%
American Electric Power Company	-0,5%
Walmart	-0,5%
Agilent Technologies	-0,5%
Fortinet	-0,5%
Southern Company (The)	-0,5%
ONEOK	-0,5%
Alliant Energy Corp	-0,5%
Insulet Corp	-0,5%
WEC Energy Group	-0,4%
Baker Hughes Company	-0,4%
Waters Corp	-0,4%
Bio-Techne Corp	-0,4%
Bristol-Myers Squibb Co	-0,4%
FirstEnergy Corp	-0,4%
Kraft Heinz Company (The)	-0,4%
Verizon Communications	-0,4%
Medtronic plc	-0,4%
Northrop Grumman Corp	-0,4%
Hilton Worldwide Holdings	-0,4%
Ametek	-0,3%
Healthpeak Properties	-0,3%
Palo Alto Networks Inc	-0,3%
Apple	-0,3%
Emerson Electric Co	-0,3%
Archer Daniels Midland Company	-0,3%
CMS Energy Corp	-0,3%
CoStar Group	-0,3%
Cboe Global Markets	-0,2%
Cummins	-0,2%
Atmos Energy Corp	-0,2%
Texas Instruments	-0,2%
Hologic	-0,2%
Match Group	-0,2%
Laboratory Corp	-0,2%
Leidos Holdings	-0,2%
Jabil	-0,2%
Take-Two Interactive Software	-0,2%
Tractor Supply Co	-0,2%
Lamb Weston Holdings	-0,2%
GE HealthCare Technologies	-0,1%
Lockheed Martin Corp	-0,1%
Robinhood Markets	-0,1%
Chevron Corp	-0,1%
Honeywell International	-0,1%
Cencora	0,0%
Constellation Brands	0,0%
Sempra	0,0%
Waste Management	0,0%
Merck & Co	0,0%
Howmet Aerospace	0,0%
DaVita	0,0%
CrowdStrike Holdings	0,0%
CSX Corp	+0,1%
QUALCOMM	+0,1%
Exxon Mobil Corp	+0,1%
Biogen	+0,1%
AES Corp	+0,1%
Deere & Company	+0,2%
Electronic Arts	+0,2%
CME Group	+0,2%
Danaher Corp	+0,2%
Incyte Corp	+0,2%
Nextera Energy Inc	+0,2%
Equinix	+0,2%
EQT Corp	+0,2%
Altria Group	+0,2%
McDonald's Corp	+0,2%
Albemarle Corp	+0,2%
Ralph Lauren Corp	+0,2%
Quest Diagnostics	+0,3%
Consolidated Edison	+0,3%
Boston Scientific Corp	+0,3%
Costco Wholesale Corp	+0,4%
Dominos Pizza Inc	+0,4%
Air Products & Chemicals	+0,4%
Qnity Electronics Inc.	+0,4%
American Water Works Company	+0,4%
Procter & Gamble Company	+0,5%
Kroger Co (The)	+0,5%
Coca-Cola Company	+0,5%
ON Semiconductor Corp	+0,5%
Datadog	+0,5%
Church & Dwight Co	+0,5%
Iron Mountain	+0,5%
Halliburton Company	+0,6%
ConocoPhillips	+0,6%
NiSource	+0,6%
Johnson & Johnson	+0,6%
Gilead Sciences	+0,6%
Digital Realty Trust	+0,6%
Eli Lilly & Co	+0,6%
Mettler-Toledo International	+0,7%
Corteva	+0,7%
Pepsico	+0,7%
Hewlett Packard Enterprise Company	+0,7%
Monolithic Power Systems	+0,7%
Cardinal Health	+0,7%
Expand Energy Corporation	+0,8%
Hubbell	+0,8%
Keysight Technologies	+0,8%
McKesson Corp	+0,8%
Applied Materials	+0,8%
Molina Healthcare	+0,9%
AutoZone	+0,9%
Ventas	+0,9%
Applovin Corp	+0,9%
Philip Morris International	+1,0%
Arista Networks Inc	+1,0%
Alphabet	+1,0%
Alphabet	+1,0%
Akamai Technologies	+1,0%
Amgen	+1,0%
Vistra Corp	+1,1%
Amphenol Corp	+1,2%
EOG Resources	+1,2%
NVIDIA Corp	+1,2%
HCA Healthcare	+1,2%
Bunge Global SA	+1,2%
Coterra Energy	+1,3%
L3Harris Technologies	+1,3%
APA Corp	+1,4%
Moderna	+1,4%
CF Industries Holding	+1,4%
Devon Energy Corp	+1,5%
Corning	+1,5%
Diamondback Energy	+1,5%
Caterpillar	+1,5%
Regeneron Pharmaceuticals	+1,6%
IQVIA Holdings	+1,6%
Welltower	+1,7%
Occidental Petroleum Corp	+1,8%
First Solar	+1,8%
Corpay	+1,8%
Abbott Laboratories	+1,9%
Intel Corp	+2,1%
Micron Technology Inc	+2,1%
Edwards Lifesciences Corp	+2,2%
Texas Pacific Land Corporation	+2,3%
Advanced Micro Devices	+2,3%
Seagate Technology Holdings PLC	+2,4%
Quanta Services	+2,4%
LyondellBasell Industries NV	+2,5%
Lam Research Corp	+2,5%
GE Vernova	+2,9%
Mosaic Company (The)	+2,9%
KLA Corp	+3,2%
Comfort Systems USA	+3,4%
Broadcom Inc.	+4,2%
Western Digital Corp	+4,6%
Live Nation Entertainment	+4,8%
Ciena Corp	+5,3%
Teradyne	+5,3%
Dow	+5,5%
SanDisk Corp.	+6,7%

AEX*	983,00	+0,3%
Midkap*	975,66	-1,1%
AMS Next 20®*	1.590,92	-1,1%
FTSE100	10.249,52	-0,3%
Dow Jones	47.050,86	-0,9%
NASDAQ	22.346,346	-0,2%
S&P500	6.704,68	-0,5%
S&P Future	6.709,50	-0,5%
BEL20**	5.153,04	-0,8%
CAC 40**	7.993,49	-0,7%
DAX	23.409,37	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,15	153,41	-4,26	-2,8%	151,68	147,72	2.010.888	19:11
Abbott Laboratories	111,64	109,56	+2,08	+1,9%	112,56	108,94	6.979.433	19:12
ABBVIE	225,16	230,11	-4,95	-2,2%	230,68	223,23	3.991.156	19:11
Accenture PLC	206,10	215,00	-8,91	-4,1%	215,65	206,02	3.653.282	19:11
Adobe	279,53	283,66	-4,13	-1,5%	285,18	277,90	2.637.124	19:11
Advanced Micro Devices	196,90	192,44	+4,46	+2,3%	197,91	189,02	22.337.893	19:12
AES Corp	14,17	14,15	+0,02	+0,1%	14,18	14,12	6.490.357	19:11
Aflac	108,94	111,29	-2,35	-2,1%	110,39	108,26	1.384.862	19:12
Agilent Technologies	114,49	115,07	-0,58	-0,5%	116,09	113,32	1.194.208	19:12
Air Products & Chemicals	273,24	272,18	+1,06	+0,4%	276,19	272,17	722.357	19:11
Airbnb	131,01	133,23	-2,22	-1,7%	131,74	128,37	1.763.425	19:11
Akamai Technologies	100,94	99,91	+1,03	+1,0%	102,78	98,49	1.562.834	19:11
Albemarle Corp	162,68	162,29	+0,39	+0,2%	165,22	157,51	959.135	19:11
Alexandria Real Estate Equities	50,00	50,73	-0,73	-1,4%	50,05	48,44	960.314	19:11
Align Technology	169,44	174,02	-4,58	-2,6%	170,92	164,51	706.930	19:11
Allegion Public Limited	148,58	150,37	-1,79	-1,2%	149,49	146,06	325.812	19:11
Alliant Energy Corp	71,23	71,57	-0,34	-0,5%	71,68	70,67	823.893	19:11
Allstate Corp (The)	206,32	212,32	-6,00	-2,8%	211,64	206,12	576.757	19:11
Alphabet	301,35	298,30	+3,05	+1,0%	301,66	293,93	10.844.023	19:11
Alphabet	301,50	298,48	+3,02	+1,0%	301,98	294,08	15.802.486	19:12
Altria Group	66,66	66,51	+0,15	+0,2%	66,93	66,04	4.653.725	19:11
Amazon.com	209,56	213,12	-3,56	-1,7%	212,30	207,11	30.743.894	19:11
Amcor Plc	41,91	43,28	-1,38	-3,2%	42,55	41,14	4.302.997	19:11
Ameren Corp	110,61	111,52	-0,91	-0,8%	111,02	109,95	483.688	19:11
American Electric Power Company	131,20	131,88	-0,69	-0,5%	132,26	130,79	2.018.016	19:11
American Express Company	298,04	301,00	-2,96	-1,0%	299,44	292,43	2.422.511	19:12
American International Group	76,67	78,72	-2,06	-2,6%	78,53	76,60	2.547.965	19:11
American Tower Corp	187,11	188,59	-1,49	-0,8%	189,53	185,30	1.357.978	19:11
American Water Works Company	138,07	137,49	+0,58	+0,4%	138,59	134,92	1.119.462	19:11
Ameriprise Financial	452,72	464,89	-12,17	-2,6%	457,99	445,00	311.507	19:11
Ametek	221,41	221,98	-0,57	-0,3%	222,04	217,52	573.841	19:12
Amgen	373,37	369,53	+3,84	+1,0%	374,57	366,53	1.142.824	19:11
Amphenol Corp	133,40	131,87	+1,53	+1,2%	134,76	128,61	4.542.264	19:12
Analog Devices	312,15	315,78	-3,64	-1,2%	317,04	307,22	3.107.819	19:11
AO Smith Corp	69,46	71,01	-1,55	-2,2%	70,14	67,93	589.380	19:11
Aon plc	332,95	340,60	-7,65	-2,2%	340,91	332,95	843.229	19:11
APA Corp	33,14	32,68	+0,46	+1,4%	33,78	32,57	6.273.992	19:11
Apollo Global Management	106,53	108,70	-2,17	-2,0%	107,03	104,44	3.648.351	19:11
Apple	256,70	257,46	-0,77	-0,3%	258,27	253,68	18.434.373	19:11
Applied Materials	327,33	324,58	+2,75	+0,8%	330,44	316,66	3.782.067	19:12
Applovin Corp	506,77	502,14	+4,63	+0,9%	520,36	495,50	2.972.628	19:12
Aptiv PLC	72,23	72,70	-0,48	-0,7%	72,37	69,73	1.217.119	19:11
Arch Capital Group Ltd	95,51	97,21	-1,70	-1,7%	96,74	95,46	635.538	19:11
Archer Daniels Midland Company	67,25	67,44	-0,19	-0,3%	68,74	66,31	1.697.268	19:11
Ares Management Corp	106,85	110,01	-3,16	-2,9%	108,66	106,45	1.775.313	19:11
Arista Networks Inc	134,20	132,89	+1,31	+1,0%	135,55	129,79	3.687.505	19:11
Arthur J Gallagher & Co	217,12	228,13	-11,01	-4,8%	226,90	217,11	1.000.069	19:11
Assurant	217,82	222,91	-5,10	-2,3%	221,11	216,54	170.342	19:11
AT&T	27,81	28,64	-0,84	-2,9%	28,36	27,39	26.347.916	19:11
Atmos Energy Corp	184,60	185,04	-0,44	-0,2%	184,91	182,91	642.647	19:11
Autodesk	258,07	260,98	-2,91	-1,1%	262,52	256,50	765.402	19:11
Automatic Data Processing	221,64	226,26	-4,62	-2,0%	225,49	220,38	2.298.065	19:11
AutoZone	3.673,93	3.641,29	+32,64	+0,9%	3.705,93	3.617,63	61.463	19:12
AvalonBay Communities	175,49	177,89	-2,41	-1,4%	176,48	173,02	461.275	19:11
Avery Dennison Corp	175,63	179,64	-4,01	-2,2%	177,34	174,38	240.758	19:11
Axon Enterprise	550,39	574,26	-23,87	-4,2%	577,53	548,00	421.285	19:11
Baker Hughes Company	59,55	59,81	-0,26	-0,4%	59,80	58,86	4.337.649	19:11
Ball Corp	61,77	62,53	-0,76	-1,2%	61,81	60,75	736.892	19:12
Bank of America Corp	47,00	48,64	-1,64	-3,4%	48,06	46,78	31.277.650	19:11
Bank of New York Mellon Corp	113,12	115,23	-2,11	-1,8%	114,09	111,71	1.683.532	19:11
Baxter International	17,31	17,69	-0,38	-2,1%	17,58	17,00	5.251.388	19:11
Becton Dickinson and Co	164,05	167,12	-3,07	-1,8%	165,27	161,75	1.385.456	19:11
Berkshire Hathaway	492,04	498,98	-6,94	-1,4%	496,19	490,21	2.826.960	19:12
Best Buy Company	64,99	66,68	-1,69	-2,5%	65,28	63,04	2.746.404	19:11
Biogen	184,99	184,75	+0,24	+0,1%	186,27	182,60	225.445	19:10
Bio-Techne Corp	53,66	53,89	-0,23	-0,4%	53,87	52,38	1.172.138	19:11
Blackrock	944,49	955,45	-10,96	-1,1%	951,84	919,00	1.120.602	19:11
Blackstone	109,01	110,40	-1,39	-1,3%	109,76	106,04	6.268.279	19:11
Block Inc	64,40	66,33	-1,93	-2,9%	65,90	63,26	3.899.480	19:11
Boeing Company	223,90	231,11	-7,21	-3,1%	227,59	221,52	4.275.834	19:11
Booking Holdings	4.372,77	4.550,40	-177,63	-3,9%	4.488,92	4.342,12	224.917	19:11
Boston Scientific Corp	71,59	71,35	+0,24	+0,3%	72,11	69,52	5.371.353	19:12
Bristol-Myers Squibb Co	60,04	60,29	-0,26	-0,4%	60,51	59,25	4.731.950	19:11
Broadcom Inc.	344,18	330,45	+13,73	+4,2%	346,66	323,61	23.398.621	19:11
Broadridge Financial Solutions	188,80	196,88	-8,09	-4,1%	194,59	188,34	1.367.030	19:11
Brown & Brown	70,96	73,50	-2,55	-3,5%	73,40	70,81	1.623.092	19:12
Brown-Forman Corp	24,51	25,26	-0,75	-3,0%	24,91	24,23	4.291.921	19:12
Builders FirstSource	92,43	93,12	-0,69	-0,7%	92,72	89,41	1.811.620	19:11
Bunge Global SA	118,12	116,67	+1,45	+1,2%	119,84	115,68	1.225.336	19:11
BXP Inc.	50,79	52,94	-2,15	-4,1%	52,50	49,72	1.479.481	19:11
C.H. Robinson Worldwide	177,79	179,64	-1,85	-1,0%	179,26	174,41	763.982	19:11
Cadence Design Systems	293,23	297,03	-3,81	-1,3%	296,10	289,37	1.025.273	19:11
Camden Property Trust	103,83	106,53	-2,70	-2,5%	105,91	103,11	448.424	19:11
Capital One Financial	180,22	187,71	-7,49	-4,0%	183,33	178,73	4.735.244	19:11
Cardinal Health	219,40	217,78	+1,62	+0,7%	219,65	214,90	1.038.946	19:12
Carnival Corp	25,07	25,79	-0,73	-2,8%	25,21	23,47	31.236.076	19:11
Carrier Global Corp	57,43	58,35	-0,93	-1,6%	57,87	56,43	3.255.639	19:11
Carvana Co	311,29	317,70	-6,41	-2,0%	315,49	302,85	1.603.959	19:11
Caterpillar	691,34	680,90	+10,44	+1,5%	693,41	662,85	1.958.884	19:12
Cboe Global Markets	300,52	301,27	-0,75	-0,2%	303,09	299,24	415.663	19:11
Cbre Group	133,41	136,83	-3,42	-2,5%	134,30	131,00	887.402	19:11
CDW Corp	118,81	123,42	-4,61	-3,7%	121,43	118,16	557.433	19:12
Cencora	358,30	358,46	-0,17	0,0%	360,11	354,90	275.083	19:11
Centene Corp	42,81	43,65	-0,84	-1,9%	43,82	42,05	1.768.017	19:11
CenterPoint Energy	43,31	43,61	-0,30	-0,7%	43,75	42,95	1.593.583	19:11
CF Industries Holding	117,43	115,78	+1,65	+1,4%	121,80	114,03	5.705.445	19:11
Charles River Laboratories International	171,88	174,46	-2,58	-1,5%	174,45	168,21	242.506	19:11
Charles Schwab Corp (The)	93,41	95,23	-1,82	-1,9%	94,35	92,27	4.519.722	19:11
Charter Communications	222,48	232,14	-9,67	-4,2%	229,72	221,53	811.740	19:11
Chevron Corp	189,76	189,94	-0,18	-0,1%	191,65	189,06	8.714.923	19:11