S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7192,540 -37,58 -0,52% (18:28)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Coinbase Global	+7,2%
Micron Technology Inc	+6,8%
Oracle Corp	+5,7%
eBay	+4,8%
Moderna	+4,2%
SanDisk Corp.	+4,2%
Robinhood Markets	+4,1%
Take-Two Interactive Software	+4,1%
Constellation Energy Corp	+3,8%
Cboe Global Markets	+3,4%
CrowdStrike Holdings	+3,0%
Fortinet	+3,0%
Bunge Global SA	+2,9%
Datadog	+2,9%
Lumentum Holdings	+2,8%
Palo Alto Networks Inc	+2,8%
Intuit	+2,8%
CF Industries Holding	+2,8%
DaVita	+2,8%
Tyson Foods	+2,7%
ServiceNow Inc.	+2,7%
Applovin Corp	+2,6%
Super Micro Computer	+2,6%
APA Corp	+2,6%
Estee Lauder Companies (The)	+2,6%
Vistra Corp	+2,4%
Archer Daniels Midland Company	+2,4%
Diamondback Energy	+2,4%
Western Digital Corp	+2,4%
Charles River Laboratories International	+2,3%
Philip Morris International	+2,3%
MARATHON PETROLEUM Corp	+2,3%
Akamai Technologies	+2,3%
Cadence Design Systems	+2,2%
Workday	+2,2%
Fortive Corp	+2,1%
Occidental Petroleum Corp	+2,0%
Mastercard	+1,9%
Lockheed Martin Corp	+1,8%
Corpay	+1,8%
Palantir Technologies	+1,7%
EOG Resources	+1,7%
Valero Energy Corp	+1,7%
Casey's General Stores	+1,6%
Salesforce	+1,6%
Ares Management Corp	+1,5%
General Dynamics Corp	+1,5%
Intercontinental Exchange	+1,5%
Fiserv Inc.	+1,5%
Autodesk	+1,5%
LyondellBasell Industries NV	+1,5%
Fidelity National Information Services	+1,4%
Texas Pacific Land Corporation	+1,4%
Huntington Ingalls Industries	+1,4%
Regeneron Pharmaceuticals	+1,4%
Cardinal Health	+1,3%
Coterra Energy	+1,3%
Solventum Corp	+1,3%
Devon Energy Corp	+1,3%
CoStar Group	+1,3%
Adobe	+1,3%
Jacobs Solutions	+1,2%
F5, Inc.	+1,2%
Phillips 66	+1,2%
Gen Digital	+1,2%
GE Vernova	+1,2%
Targa Resources Corp	+1,2%
GoDaddy	+1,2%
Corning	+1,2%
Merck & Co	+1,1%
Microchip Technology	+1,1%
Boston Scientific Corp	+1,1%
Viatris	+1,0%
Mid-America Apartment Communities	+0,9%
Interactive Brokers Group Inc	+0,9%
Quanta Services	+0,9%
IQVIA Holdings	+0,9%
Synopsys	+0,9%
EQT Corp	+0,9%
Humana	+0,9%
Nasdaq	+0,9%
Northrop Grumman Corp	+0,9%
Packaging Corp	+0,8%
Dow	+0,8%
ConocoPhillips	+0,8%
Aon plc	+0,8%
Fair Isaac Corp	+0,8%
Comfort Systems USA	+0,7%
Marsh	+0,7%
Seagate Technology Holdings PLC	+0,7%
Amazon.com	+0,7%
PTC	+0,6%
Chevron Corp	+0,6%
Leidos Holdings	+0,6%
VeriSign	+0,6%
Camden Property Trust	+0,6%
CDW Corp	+0,6%
UDR	+0,6%
Gilead Sciences	+0,6%
Hubbell	+0,6%
CME Group	+0,5%
Trade Desk (The)	+0,5%
Costco Wholesale Corp	+0,5%
Allstate Corp (The)	+0,5%
Crown Castle	+0,5%
Cisco Systems	+0,5%
Berkshire Hathaway	+0,5%
CVS HEALTH Corp	+0,5%
Zimmer Biomet Holdings	+0,5%
Equity Residential	+0,5%
Invitation Homes	+0,5%
Vertex Pharmaceuticals	+0,5%
Eaton Corp	+0,5%
Hewlett Packard Enterprise Company	+0,5%
Essex Property Trust	+0,5%
Dollar General Corp	+0,4%
ABBVIE	+0,4%
Exxon Mobil Corp	+0,4%
ResMed	+0,4%
Microsoft Corp	+0,4%
Arista Networks Inc	+0,4%
Applied Materials	+0,4%
Meta Platforms	+0,4%
Regency Centers Corp	+0,4%
Corteva	+0,4%
TKO Group Holdings	+0,3%
General Motors Company	+0,3%
Welltower	+0,3%
3M Company	+0,3%
Motorola Solutions	+0,3%
VISA	+0,3%
Invesco Ltd	+0,3%
PPL Corp	+0,3%
Iron Mountain	+0,3%
CSX Corp	+0,2%
Ciena Corp	+0,2%
Block Inc	+0,2%
Brown & Brown	+0,2%
Factset Research Systems	+0,2%
Deere & Company	+0,2%
GE HealthCare Technologies	+0,1%
Newmont Corp	+0,1%
Aflac	+0,1%
Progressive Corp	+0,1%
Expand Energy Corporation	+0,1%
Global Payments	+0,1%
WR Berkley Corp	+0,1%
Republic Services	+0,1%
Biogen	+0,1%
AvalonBay Communities	+0,1%
Lam Research Corp	+0,1%
Kimco Realty Corp	+0,1%
Emerson Electric Co	+0,1%
Target Corp	+0,1%
Xylem	+0,1%
Electronic Arts	+0,1%
Public Service Enterprise Group Incorporated	0,0%
Edwards Lifesciences Corp	0,0%
PayPal Holdings	0,0%
Howmet Aerospace	0,0%
Halliburton Company	0,0%
Warner Bros Discovery	0,0%
Unitedhealth Group	0,0%
Charter Communications	0,0%
Union Pacific Corp	0,0%
NRG Energy	0,0%
Ameriprise Financial	0,0%
Chubb Limited	0,0%
Waste Management	0,0%
AES Corp	0,0%
Fastenal Co	0,0%
Veralto Corp	0,0%
Arch Capital Group Ltd	-0,1%
SBA Communications Corp	-0,1%
Pfizer Inc	-0,1%
Texas Instruments	-0,1%
RTX Corp	-0,1%
TransDigm Group	-0,1%
Arthur J Gallagher & Co	-0,1%
Cummins	-0,1%
McDonald's Corp	-0,1%
Ventas	-0,1%
Raymond James Financial	-0,2%
S&P Global	-0,2%
West Pharmaceutical Services	-0,2%
CenterPoint Energy	-0,2%
Eli Lilly & Co	-0,2%
Live Nation Entertainment	-0,2%
Centene Corp	-0,2%
Omnicom Group	-0,2%
Mosaic Company (The)	-0,2%
Elevance Health	-0,2%
International Flavors & Fragrances	-0,2%
Entergy Corporation	-0,2%
Simon Property Group	-0,2%
Incyte Corp	-0,2%
Mondelez International	-0,3%
Globe Life	-0,3%
Jabil	-0,3%
Cencora	-0,3%
Consolidated Edison	-0,3%
Federal Realty Investment Trust	-0,3%
Wabtec	-0,3%
Realty Income Corp	-0,3%
ONEOK	-0,3%
Becton Dickinson and Co	-0,3%
Willis Towers Watson Public Limited	-0,3%
Keysight Technologies	-0,3%
Trimble	-0,3%
American Tower Corp	-0,3%
Charles Schwab Corp (The)	-0,3%
Quest Diagnostics	-0,4%
Accenture PLC	-0,4%
Dell Technologies	-0,4%
News Corp	-0,4%
American Express Company	-0,4%
Norfolk Southern Corp	-0,4%
Healthpeak Properties	-0,4%
Freeport-McMoran	-0,4%
Atmos Energy Corp	-0,4%
FirstEnergy Corp	-0,4%
Coca-Cola Company	-0,4%
EMCOR Group	-0,4%
Baker Hughes Company	-0,4%
Exelon Corp	-0,4%
KKR & Co	-0,4%
Teledyne Technologies	-0,4%
Jack Henry & Associates	-0,5%
Travelers Companies (The)	-0,5%
Sempra	-0,5%
Erie Indemnity Company	-0,5%
Paychex	-0,5%
Comcast Corp	-0,5%
Duke Energy Corp	-0,5%
WW Grainger	-0,5%
Equinix	-0,5%
Apollo Global Management	-0,5%
NiSource	-0,5%
Netflix Inc.	-0,5%
Ametek	-0,5%
Amphenol Corp	-0,6%
Revvity	-0,6%
Starbucks Corp	-0,6%
Southern Company (The)	-0,6%
Skyworks Solutions	-0,6%
Coherent Corp	-0,6%
Equifax	-0,6%
Copart	-0,6%
PACCAR	-0,6%
News Corp	-0,6%
International Paper Co	-0,6%
AT&T	-0,6%
Rockwell Automation	-0,7%
Kraft Heinz Company (The)	-0,7%
Gartner	-0,7%
Kroger Co (The)	-0,7%
Evergy	-0,7%
WEC Energy Group	-0,7%
McKesson Corp	-0,7%
Ameren Corp	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Genuine Parts Company	-0,7%
Steel Dynamics	-0,7%
Hershey Company (The)	-0,7%
Alexandria Real Estate Equities	-0,7%
Kinder Morgan	-0,7%
Williams Companies	-0,7%
IDEX Corp	-0,8%
Fox Corp	-0,8%
CMS Energy Corp	-0,8%
Johnson Controls International plc	-0,8%
Roper Technologies	-0,8%
TE Connectivity Ltd	-0,8%
Moody's Corp	-0,8%
American International Group	-0,8%
Trane Technologies plc	-0,8%
Delta Air Lines	-0,8%
Alliant Energy Corp	-0,8%
Dollar Tree	-0,8%
T-Mobile US	-0,8%
Alphabet	-0,8%
STERIS plc	-0,8%
Tesla	-0,8%
HP	-0,8%
Everest Group Ltd	-0,9%
Automatic Data Processing	-0,9%
General Mills	-0,9%
Conagra Brands	-0,9%
Brown-Forman Corp	-0,9%
International Business Machines Corp	-0,9%
Walmart	-0,9%
Universal Health Services	-0,9%
Mettler-Toledo International	-0,9%
American Water Works Company	-0,9%
Blackrock	-0,9%
Keurig Dr Pepper	-0,9%
Host Hotels & Resorts	-0,9%
Alphabet	-0,9%
Prudential Financial	-1,0%
Nucor Corp	-1,0%
Walt Disney Company (The)	-1,0%
Cincinnati Financial Corp	-1,0%
Aptiv PLC	-1,0%
Honeywell International	-1,0%
Analog Devices	-1,0%
L3Harris Technologies	-1,0%
Southwest Airlines Co	-1,0%
MSCI	-1,0%
VICI Properties	-1,0%
Altria Group	-1,0%
T Rowe Price Group	-1,0%
Stryker Corp	-1,0%
Assurant	-1,0%
Ecolab	-1,1%
Clorox Company	-1,1%
BXP Inc.	-1,1%
JM Smucker Company (The)	-1,1%
Vertiv Holdings Co	-1,1%
NVIDIA Corp	-1,1%
Paramount Skydance Corporation	-1,1%
The Hartford Insurance Group Inc.	-1,1%
Capital One Financial	-1,1%
ON Semiconductor Corp	-1,1%
Tyler Technologies	-1,2%
Fox Corp	-1,2%
Morgan Stanley	-1,2%
M&T Bank Corp	-1,2%
Uber Technologies	-1,2%
Cigna Group (The)	-1,2%
Johnson & Johnson	-1,2%
Airbnb	-1,2%
Laboratory Corp	-1,2%
American Electric Power Company	-1,2%
MGM Resorts International	-1,2%
Public Storage	-1,2%
Chipotle Mexican Grill	-1,2%
Thermo Fisher Scientific	-1,2%
KeyCorp	-1,2%
Cooper Companies (The)	-1,2%
Monolithic Power Systems	-1,3%
DoorDash	-1,3%
NetApp	-1,3%
HCA Healthcare	-1,3%
PNC Financial Services Group	-1,3%
SLB Limited	-1,3%
Digital Realty Trust	-1,3%
Axon Enterprise	-1,3%
Nextera Energy Inc	-1,3%
Bio-Techne Corp	-1,3%
Medtronic plc	-1,3%
Citizens Financial Group	-1,3%
Otis Worldwide Corp	-1,3%
Dominion Energy	-1,3%
Teradyne	-1,3%
Insulet Corp	-1,4%
Nordson Corp	-1,4%
Danaher Corp	-1,4%
Principal Financial Group	-1,4%
Garmin Ltd	-1,4%
Cbre Group	-1,4%
PG&E Corp	-1,4%
The Campbell's Company	-1,4%
Verizon Communications	-1,4%
Franklin Resources	-1,4%
Edison International	-1,4%
Pepsico	-1,4%
Avery Dennison Corp	-1,4%
Bank of New York Mellon Corp	-1,5%
Ingersoll Rand	-1,5%
Snap-on	-1,5%
US Bancorp	-1,5%
Generac Holdings	-1,5%
Apple	-1,5%
Rollins	-1,5%
Abbott Laboratories	-1,5%
Weyerhaeuser Company	-1,5%
Hasbro	-1,5%
Tapestry	-1,5%
Qnity Electronics Inc.	-1,5%
Synchrony Financial	-1,5%
Air Products & Chemicals	-1,5%
Amgen	-1,5%
Wells Fargo & Co	-1,5%
Intuitive Surgical	-1,5%
Illinois Tool Works	-1,5%
Pool Corp	-1,5%
DTE Energy Company	-1,6%
Darden Restaurants	-1,6%
Xcel Energy	-1,6%
Ross Stores	-1,6%
Dominos Pizza Inc	-1,6%
Bristol-Myers Squibb Co	-1,6%
Extra Space Storage	-1,6%
Caterpillar	-1,6%
O'Reilly Automotive Inc	-1,6%
Pinnacle West Capital Corp	-1,6%
ZOETIS	-1,6%
MetLife	-1,7%
Citigroup	-1,7%
Regions Financial Corp	-1,7%
NXP Semiconductors NV	-1,7%
Boeing Company	-1,7%
Kenvue	-1,7%
JPMorgan Chase & Co	-1,7%
EPAM Systems	-1,7%
Henry Schein	-1,7%
Martin Marietta Materials	-1,7%
Prologis	-1,8%
TJX Companies	-1,8%
Sherwin-Williams Company (The)	-1,8%
Bank of America Corp	-1,8%
Builders FirstSource	-1,8%
United Airlines Holdings	-1,8%
Allegion Public Limited	-1,9%
Expedia Group	-1,9%
Cintas Corp	-1,9%
Fifth Third Bancorp	-1,9%
Ball Corp	-1,9%
DexCom	-1,9%
KLA Corp	-2,0%
Molson Coors Beverage Company	-2,0%
Colgate-Palmolive Company	-2,0%
Ulta Beauty	-2,0%
Ralph Lauren Corp	-2,0%
Albemarle Corp	-2,0%
Yum! Brands	-2,0%
Blackstone	-2,0%
Waters Corp	-2,0%
Parker-Hannifin Corp	-2,1%
Procter & Gamble Company	-2,1%
IDEXX Laboratories	-2,1%
Smurfit WestRock plc	-2,1%
Agilent Technologies	-2,1%
Amcor Plc	-2,1%
GE Aerospace	-2,1%
Northern Trust Corp	-2,1%
United Rentals	-2,1%
Booking Holdings Inc.	-2,1%
Pentair plc	-2,2%
Sysco Corp	-2,2%
AO Smith Corp	-2,2%
Kimberly-Clark Corp	-2,2%
AutoZone	-2,2%
Eversource Energy	-2,2%
Broadcom Inc.	-2,2%
Verisk Analytics	-2,2%
Goldman Sachs Group	-2,2%
EchoStar Corp	-2,2%
Marriott International	-2,3%
Williams-Sonoma	-2,3%
Huntington Bancshares	-2,3%
Linde plc	-2,4%
Nike	-2,4%
Truist Financial Corp	-2,4%
State Street Corp	-2,4%
lululemon athletica	-2,4%
Vulcan Materials Company(Holding Company)	-2,5%
Lennox International	-2,5%
NVR	-2,5%
Hormel Foods Corp	-2,6%
Royal Caribbean Group	-2,6%
DuPont de Nemours	-2,6%
Dover Corp	-2,6%
Constellation Brands	-2,6%
Intel Corp	-2,7%
Hilton Worldwide Holdings	-2,8%
Carrier Global Corp	-2,8%
Church & Dwight Co	-2,8%
First Solar	-2,8%
Zebra Technologies Corp	-2,9%
Wynn Resorts Limited	-2,9%
Monster Beverage Corp	-2,9%
Lowe's Companies	-2,9%
Best Buy Company	-3,0%
Home Depot	-3,0%
PPG Industries	-3,0%
Baxter International	-3,0%
McCormick & Company	-3,0%
Masco Corp	-3,1%
Ford Motor Company	-3,1%
Deckers Outdoor Corp	-3,2%
Pultegroup	-3,2%
Carvana Co	-3,3%
Broadridge Financial Solutions	-3,4%
Stanley Black & Decker	-3,4%
Tractor Supply Co	-3,4%
Las Vegas Sands Corp	-3,5%
J.B. Hunt Transport Services	-3,6%
Textron	-3,6%
Align Technology	-3,7%
DR Horton	-3,8%
CRH Public Limited	-3,9%
Carnival Corp	-4,1%
Lennar Corp	-4,2%
QUALCOMM	-5,2%
Advanced Micro Devices	-5,4%
Old Dominion Freight Line	-5,7%
Loews Corp	-6,8%
Expeditors International of Washington	-6,9%
Norwegian Cruise Line Holdings Ltd	-8,7%
FedEx Corp	-9,1%
C.H. Robinson Worldwide	-9,2%
United Parcel Service	-9,9%

United Parcel Service	-9,9%
C.H. Robinson Worldwide	-9,2%
FedEx Corp	-9,1%
Norwegian Cruise Line Holdings Ltd	-8,7%
Expeditors International of Washington	-6,9%
Loews Corp	-6,8%
Old Dominion Freight Line	-5,7%
Advanced Micro Devices	-5,4%
QUALCOMM	-5,2%
Lennar Corp	-4,2%
Carnival Corp	-4,1%
CRH Public Limited	-3,9%
DR Horton	-3,8%
Align Technology	-3,7%
Textron	-3,6%
J.B. Hunt Transport Services	-3,6%
Las Vegas Sands Corp	-3,5%
Tractor Supply Co	-3,4%
Stanley Black & Decker	-3,4%
Broadridge Financial Solutions	-3,4%
Carvana Co	-3,3%
Pultegroup	-3,2%
Deckers Outdoor Corp	-3,2%
Ford Motor Company	-3,1%
Masco Corp	-3,1%
McCormick & Company	-3,0%
Baxter International	-3,0%
PPG Industries	-3,0%
Home Depot	-3,0%
Best Buy Company	-3,0%
Lowe's Companies	-2,9%
Monster Beverage Corp	-2,9%
Wynn Resorts Limited	-2,9%
Zebra Technologies Corp	-2,9%
First Solar	-2,8%
Church & Dwight Co	-2,8%
Carrier Global Corp	-2,8%
Hilton Worldwide Holdings	-2,8%
Intel Corp	-2,7%
Constellation Brands	-2,6%
Dover Corp	-2,6%
DuPont de Nemours	-2,6%
Royal Caribbean Group	-2,6%
Hormel Foods Corp	-2,6%
NVR	-2,5%
Lennox International	-2,5%
Vulcan Materials Company(Holding Company)	-2,5%
lululemon athletica	-2,4%
State Street Corp	-2,4%
Truist Financial Corp	-2,4%
Nike	-2,4%
Linde plc	-2,4%
Huntington Bancshares	-2,3%
Williams-Sonoma	-2,3%
Marriott International	-2,3%
EchoStar Corp	-2,2%
Goldman Sachs Group	-2,2%
Verisk Analytics	-2,2%
Broadcom Inc.	-2,2%
Eversource Energy	-2,2%
AutoZone	-2,2%
Kimberly-Clark Corp	-2,2%
AO Smith Corp	-2,2%
Sysco Corp	-2,2%
Pentair plc	-2,2%
Booking Holdings Inc.	-2,1%
United Rentals	-2,1%
Northern Trust Corp	-2,1%
GE Aerospace	-2,1%
Amcor Plc	-2,1%
Agilent Technologies	-2,1%
Smurfit WestRock plc	-2,1%
IDEXX Laboratories	-2,1%
Procter & Gamble Company	-2,1%
Parker-Hannifin Corp	-2,1%
Waters Corp	-2,0%
Blackstone	-2,0%
Yum! Brands	-2,0%
Albemarle Corp	-2,0%
Ralph Lauren Corp	-2,0%
Ulta Beauty	-2,0%
Colgate-Palmolive Company	-2,0%
Molson Coors Beverage Company	-2,0%
KLA Corp	-2,0%
DexCom	-1,9%
Ball Corp	-1,9%
Fifth Third Bancorp	-1,9%
Cintas Corp	-1,9%
Expedia Group	-1,9%
Allegion Public Limited	-1,9%
United Airlines Holdings	-1,8%
Builders FirstSource	-1,8%
Bank of America Corp	-1,8%
Sherwin-Williams Company (The)	-1,8%
TJX Companies	-1,8%
Prologis	-1,8%
Martin Marietta Materials	-1,7%
Henry Schein	-1,7%
EPAM Systems	-1,7%
JPMorgan Chase & Co	-1,7%
Kenvue	-1,7%
Boeing Company	-1,7%
NXP Semiconductors NV	-1,7%
Regions Financial Corp	-1,7%
Citigroup	-1,7%
MetLife	-1,7%
ZOETIS	-1,6%
Pinnacle West Capital Corp	-1,6%
O'Reilly Automotive Inc	-1,6%
Caterpillar	-1,6%
Extra Space Storage	-1,6%
Bristol-Myers Squibb Co	-1,6%
Dominos Pizza Inc	-1,6%
Ross Stores	-1,6%
Xcel Energy	-1,6%
Darden Restaurants	-1,6%
DTE Energy Company	-1,6%
Pool Corp	-1,5%
Illinois Tool Works	-1,5%
Intuitive Surgical	-1,5%
Wells Fargo & Co	-1,5%
Amgen	-1,5%
Air Products & Chemicals	-1,5%
Synchrony Financial	-1,5%
Qnity Electronics Inc.	-1,5%
Tapestry	-1,5%
Hasbro	-1,5%
Weyerhaeuser Company	-1,5%
Abbott Laboratories	-1,5%
Rollins	-1,5%
Apple	-1,5%
Generac Holdings	-1,5%
US Bancorp	-1,5%
Snap-on	-1,5%
Ingersoll Rand	-1,5%
Bank of New York Mellon Corp	-1,5%
Avery Dennison Corp	-1,4%
Pepsico	-1,4%
Edison International	-1,4%
Franklin Resources	-1,4%
Verizon Communications	-1,4%
The Campbell's Company	-1,4%
PG&E Corp	-1,4%
Cbre Group	-1,4%
Garmin Ltd	-1,4%
Principal Financial Group	-1,4%
Danaher Corp	-1,4%
Nordson Corp	-1,4%
Insulet Corp	-1,4%
Teradyne	-1,3%
Dominion Energy	-1,3%
Otis Worldwide Corp	-1,3%
Citizens Financial Group	-1,3%
Medtronic plc	-1,3%
Bio-Techne Corp	-1,3%
Nextera Energy Inc	-1,3%
Axon Enterprise	-1,3%
Digital Realty Trust	-1,3%
SLB Limited	-1,3%
PNC Financial Services Group	-1,3%
HCA Healthcare	-1,3%
NetApp	-1,3%
DoorDash	-1,3%
Monolithic Power Systems	-1,3%
Cooper Companies (The)	-1,2%
KeyCorp	-1,2%
Thermo Fisher Scientific	-1,2%
Chipotle Mexican Grill	-1,2%
Public Storage	-1,2%
MGM Resorts International	-1,2%
American Electric Power Company	-1,2%
Laboratory Corp	-1,2%
Airbnb	-1,2%
Johnson & Johnson	-1,2%
Cigna Group (The)	-1,2%
Uber Technologies	-1,2%
M&T Bank Corp	-1,2%
Morgan Stanley	-1,2%
Fox Corp	-1,2%
Tyler Technologies	-1,2%
ON Semiconductor Corp	-1,1%
Capital One Financial	-1,1%
The Hartford Insurance Group Inc.	-1,1%
Paramount Skydance Corporation	-1,1%
NVIDIA Corp	-1,1%
Vertiv Holdings Co	-1,1%
JM Smucker Company (The)	-1,1%
BXP Inc.	-1,1%
Clorox Company	-1,1%
Ecolab	-1,1%
Assurant	-1,0%
Stryker Corp	-1,0%
T Rowe Price Group	-1,0%
Altria Group	-1,0%
VICI Properties	-1,0%
MSCI	-1,0%
Southwest Airlines Co	-1,0%
L3Harris Technologies	-1,0%
Analog Devices	-1,0%
Honeywell International	-1,0%
Aptiv PLC	-1,0%
Cincinnati Financial Corp	-1,0%
Walt Disney Company (The)	-1,0%
Nucor Corp	-1,0%
Prudential Financial	-1,0%
Alphabet	-0,9%
Host Hotels & Resorts	-0,9%
Keurig Dr Pepper	-0,9%
Blackrock	-0,9%
American Water Works Company	-0,9%
Mettler-Toledo International	-0,9%
Universal Health Services	-0,9%
Walmart	-0,9%
International Business Machines Corp	-0,9%
Brown-Forman Corp	-0,9%
Conagra Brands	-0,9%
General Mills	-0,9%
Automatic Data Processing	-0,9%
Everest Group Ltd	-0,9%
HP	-0,8%
Tesla	-0,8%
STERIS plc	-0,8%
Alphabet	-0,8%
T-Mobile US	-0,8%
Dollar Tree	-0,8%
Alliant Energy Corp	-0,8%
Delta Air Lines	-0,8%
Trane Technologies plc	-0,8%
American International Group	-0,8%
Moody's Corp	-0,8%
TE Connectivity Ltd	-0,8%
Roper Technologies	-0,8%
Johnson Controls International plc	-0,8%
CMS Energy Corp	-0,8%
Fox Corp	-0,8%
IDEX Corp	-0,8%
Williams Companies	-0,7%
Kinder Morgan	-0,7%
Alexandria Real Estate Equities	-0,7%
Hershey Company (The)	-0,7%
Steel Dynamics	-0,7%
Genuine Parts Company	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Ameren Corp	-0,7%
McKesson Corp	-0,7%
WEC Energy Group	-0,7%
Evergy	-0,7%
Kroger Co (The)	-0,7%
Gartner	-0,7%
Kraft Heinz Company (The)	-0,7%
Rockwell Automation	-0,7%
AT&T	-0,6%
International Paper Co	-0,6%
News Corp	-0,6%
PACCAR	-0,6%
Copart	-0,6%
Equifax	-0,6%
Coherent Corp	-0,6%
Skyworks Solutions	-0,6%
Southern Company (The)	-0,6%
Starbucks Corp	-0,6%
Revvity	-0,6%
Amphenol Corp	-0,6%
Ametek	-0,5%
Netflix Inc.	-0,5%
NiSource	-0,5%
Apollo Global Management	-0,5%
Equinix	-0,5%
WW Grainger	-0,5%
Duke Energy Corp	-0,5%
Comcast Corp	-0,5%
Paychex	-0,5%
Erie Indemnity Company	-0,5%
Sempra	-0,5%
Travelers Companies (The)	-0,5%
Jack Henry & Associates	-0,5%
Teledyne Technologies	-0,4%
KKR & Co	-0,4%
Exelon Corp	-0,4%
Baker Hughes Company	-0,4%
EMCOR Group	-0,4%
Coca-Cola Company	-0,4%
FirstEnergy Corp	-0,4%
Atmos Energy Corp	-0,4%
Freeport-McMoran	-0,4%
Healthpeak Properties	-0,4%
Norfolk Southern Corp	-0,4%
American Express Company	-0,4%
News Corp	-0,4%
Dell Technologies	-0,4%
Accenture PLC	-0,4%
Quest Diagnostics	-0,4%
Charles Schwab Corp (The)	-0,3%
American Tower Corp	-0,3%
Trimble	-0,3%
Keysight Technologies	-0,3%
Willis Towers Watson Public Limited	-0,3%
Becton Dickinson and Co	-0,3%
ONEOK	-0,3%
Realty Income Corp	-0,3%
Wabtec	-0,3%
Federal Realty Investment Trust	-0,3%
Consolidated Edison	-0,3%
Cencora	-0,3%
Jabil	-0,3%
Globe Life	-0,3%
Mondelez International	-0,3%
Incyte Corp	-0,2%
Simon Property Group	-0,2%
Entergy Corporation	-0,2%
International Flavors & Fragrances	-0,2%
Elevance Health	-0,2%
Mosaic Company (The)	-0,2%
Omnicom Group	-0,2%
Centene Corp	-0,2%
Live Nation Entertainment	-0,2%
Eli Lilly & Co	-0,2%
CenterPoint Energy	-0,2%
West Pharmaceutical Services	-0,2%
S&P Global	-0,2%
Raymond James Financial	-0,2%
Ventas	-0,1%
McDonald's Corp	-0,1%
Cummins	-0,1%
Arthur J Gallagher & Co	-0,1%
TransDigm Group	-0,1%
RTX Corp	-0,1%
Texas Instruments	-0,1%
Pfizer Inc	-0,1%
SBA Communications Corp	-0,1%
Arch Capital Group Ltd	-0,1%
Veralto Corp	0,0%
Fastenal Co	0,0%
AES Corp	0,0%
Waste Management	0,0%
Chubb Limited	0,0%
Ameriprise Financial	0,0%
NRG Energy	0,0%
Union Pacific Corp	0,0%
Charter Communications	0,0%
Unitedhealth Group	0,0%
Warner Bros Discovery	0,0%
Halliburton Company	0,0%
Howmet Aerospace	0,0%
PayPal Holdings	0,0%
Edwards Lifesciences Corp	0,0%
Public Service Enterprise Group Incorporated	0,0%
Electronic Arts	+0,1%
Xylem	+0,1%
Target Corp	+0,1%
Emerson Electric Co	+0,1%
Kimco Realty Corp	+0,1%
Lam Research Corp	+0,1%
AvalonBay Communities	+0,1%
Biogen	+0,1%
Republic Services	+0,1%
WR Berkley Corp	+0,1%
Global Payments	+0,1%
Expand Energy Corporation	+0,1%
Progressive Corp	+0,1%
Aflac	+0,1%
Newmont Corp	+0,1%
GE HealthCare Technologies	+0,1%
Deere & Company	+0,2%
Factset Research Systems	+0,2%
Brown & Brown	+0,2%
Block Inc	+0,2%
Ciena Corp	+0,2%
CSX Corp	+0,2%
Iron Mountain	+0,3%
PPL Corp	+0,3%
Invesco Ltd	+0,3%
VISA	+0,3%
Motorola Solutions	+0,3%
3M Company	+0,3%
Welltower	+0,3%
General Motors Company	+0,3%
TKO Group Holdings	+0,3%
Corteva	+0,4%
Regency Centers Corp	+0,4%
Meta Platforms	+0,4%
Applied Materials	+0,4%
Arista Networks Inc	+0,4%
Microsoft Corp	+0,4%
ResMed	+0,4%
Exxon Mobil Corp	+0,4%
ABBVIE	+0,4%
Dollar General Corp	+0,4%
Essex Property Trust	+0,5%
Hewlett Packard Enterprise Company	+0,5%
Eaton Corp	+0,5%
Vertex Pharmaceuticals	+0,5%
Invitation Homes	+0,5%
Equity Residential	+0,5%
Zimmer Biomet Holdings	+0,5%
CVS HEALTH Corp	+0,5%
Berkshire Hathaway	+0,5%
Cisco Systems	+0,5%
Crown Castle	+0,5%
Allstate Corp (The)	+0,5%
Costco Wholesale Corp	+0,5%
Trade Desk (The)	+0,5%
CME Group	+0,5%
Hubbell	+0,6%
Gilead Sciences	+0,6%
UDR	+0,6%
CDW Corp	+0,6%
Camden Property Trust	+0,6%
VeriSign	+0,6%
Leidos Holdings	+0,6%
Chevron Corp	+0,6%
PTC	+0,6%
Amazon.com	+0,7%
Seagate Technology Holdings PLC	+0,7%
Marsh	+0,7%
Comfort Systems USA	+0,7%
Fair Isaac Corp	+0,8%
Aon plc	+0,8%
ConocoPhillips	+0,8%
Dow	+0,8%
Packaging Corp	+0,8%
Northrop Grumman Corp	+0,9%
Nasdaq	+0,9%
Humana	+0,9%
EQT Corp	+0,9%
Synopsys	+0,9%
IQVIA Holdings	+0,9%
Quanta Services	+0,9%
Interactive Brokers Group Inc	+0,9%
Mid-America Apartment Communities	+0,9%
Viatris	+1,0%
Boston Scientific Corp	+1,1%
Microchip Technology	+1,1%
Merck & Co	+1,1%
Corning	+1,2%
GoDaddy	+1,2%
Targa Resources Corp	+1,2%
GE Vernova	+1,2%
Gen Digital	+1,2%
Phillips 66	+1,2%
F5, Inc.	+1,2%
Jacobs Solutions	+1,2%
Adobe	+1,3%
CoStar Group	+1,3%
Devon Energy Corp	+1,3%
Solventum Corp	+1,3%
Coterra Energy	+1,3%
Cardinal Health	+1,3%
Regeneron Pharmaceuticals	+1,4%
Huntington Ingalls Industries	+1,4%
Texas Pacific Land Corporation	+1,4%
Fidelity National Information Services	+1,4%
LyondellBasell Industries NV	+1,5%
Autodesk	+1,5%
Fiserv Inc.	+1,5%
Intercontinental Exchange	+1,5%
General Dynamics Corp	+1,5%
Ares Management Corp	+1,5%
Salesforce	+1,6%
Casey's General Stores	+1,6%
Valero Energy Corp	+1,7%
EOG Resources	+1,7%
Palantir Technologies	+1,7%
Corpay	+1,8%
Lockheed Martin Corp	+1,8%
Mastercard	+1,9%
Occidental Petroleum Corp	+2,0%
Fortive Corp	+2,1%
Workday	+2,2%
Cadence Design Systems	+2,2%
Akamai Technologies	+2,3%
MARATHON PETROLEUM Corp	+2,3%
Philip Morris International	+2,3%
Charles River Laboratories International	+2,3%
Western Digital Corp	+2,4%
Diamondback Energy	+2,4%
Archer Daniels Midland Company	+2,4%
Vistra Corp	+2,4%
Estee Lauder Companies (The)	+2,6%
APA Corp	+2,6%
Super Micro Computer	+2,6%
Applovin Corp	+2,6%
ServiceNow Inc.	+2,7%
Tyson Foods	+2,7%
DaVita	+2,8%
CF Industries Holding	+2,8%
Intuit	+2,8%
Palo Alto Networks Inc	+2,8%
Lumentum Holdings	+2,8%
Datadog	+2,9%
Bunge Global SA	+2,9%
Fortinet	+3,0%
CrowdStrike Holdings	+3,0%
Cboe Global Markets	+3,4%
Constellation Energy Corp	+3,8%
Take-Two Interactive Software	+4,1%
Robinhood Markets	+4,1%
SanDisk Corp.	+4,2%
Moderna	+4,2%
eBay	+4,8%
Oracle Corp	+5,7%
Micron Technology Inc	+6,8%
Coinbase Global	+7,2%

AEX*	1.004,98	-0,9%
Midkap*	1.040,66	+1,3%
AMS Next 20®*	1.646,28	-0,5%
FTSE100	10.363,93	-0,1%
Dow Jones	49.010,18	-1,0%
NASDAQ	24.997,145	-0,5%
S&P500	7.192,54	-0,5%
S&P Future	7.220,00	-0,5%
BEL20**	5.352,18	0,0%
CAC 40**	8.114,84	+0,5%
DAX	23.991,27	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	142,95	142,50	+0,45	+0,3%	144,25	141,39	1.122.816	18:28
Abbott Laboratories	88,12	89,46	-1,34	-1,5%	89,72	87,95	4.422.972	18:29
ABBVIE	207,51	206,60	+0,91	+0,4%	208,15	204,87	1.513.943	18:29
Accenture PLC	179,20	179,83	-0,64	-0,4%	182,34	178,90	2.460.748	18:28
Adobe	253,93	250,71	+3,22	+1,3%	255,88	247,34	2.249.266	18:28
Advanced Micro Devices	341,15	360,55	-19,40	-5,4%	361,85	338,70	26.660.378	18:29
AES Corp	14,28	14,28	-0,01	0,0%	14,30	14,27	1.800.730	18:28
Aflac	113,03	112,88	+0,15	+0,1%	114,04	111,69	658.889	18:29
Agilent Technologies	112,08	114,52	-2,44	-2,1%	114,87	112,01	430.819	18:29
Air Products & Chemicals	296,48	301,07	-4,59	-1,5%	300,75	295,41	261.138	18:28
Airbnb	139,98	141,68	-1,70	-1,2%	143,52	139,28	1.063.354	18:28
Akamai Technologies	106,22	103,87	+2,35	+2,3%	107,66	104,08	1.234.017	18:28
Albemarle Corp	189,98	193,88	-3,90	-2,0%	198,85	187,33	630.036	18:28
Alexandria Real Estate Equities	41,09	41,39	-0,30	-0,7%	41,66	40,21	559.969	18:28
Align Technology	172,35	178,93	-6,58	-3,7%	178,12	171,91	238.163	18:27
Allegion Public Limited	132,96	135,49	-2,53	-1,9%	135,89	132,45	276.686	18:28
Alliant Energy Corp	73,48	74,07	-0,60	-0,8%	74,16	72,69	1.072.229	18:28
Allstate Corp (The)	217,73	216,59	+1,14	+0,5%	219,15	214,24	400.294	18:29
Alphabet	379,67	383,31	-3,64	-0,9%	384,18	376,80	9.506.977	18:28
Alphabet	382,48	385,69	-3,21	-0,8%	387,38	379,79	13.556.879	18:29
Altria Group	73,78	74,55	-0,77	-1,0%	74,34	73,35	3.321.522	18:28
Amazon.com	270,25	268,45	+1,80	+0,7%	276,10	268,80	27.803.130	18:28
Amcor Plc	36,93	37,75	-0,82	-2,2%	38,02	36,84	1.584.438	18:29
Ameren Corp	112,76	113,56	-0,80	-0,7%	113,81	112,15	289.816	18:29
American Electric Power Company	135,26	136,93	-1,67	-1,2%	137,04	134,97	771.770	18:28
American Express Company	318,52	319,68	-1,16	-0,4%	322,90	317,46	1.062.203	18:29
American International Group	78,16	78,77	-0,62	-0,8%	78,92	77,26	1.732.821	18:28
American Tower Corp	181,02	181,61	-0,59	-0,3%	182,63	179,34	469.499	18:29
American Water Works Company	126,19	127,38	-1,19	-0,9%	127,58	125,50	603.077	18:28
Ameriprise Financial	467,07	467,19	-0,12	0,0%	474,14	460,65	143.423	18:27
Ametek	229,22	230,48	-1,26	-0,5%	232,22	228,66	284.142	18:28
Amgen	324,67	329,70	-5,04	-1,5%	326,79	323,21	940.807	18:29
Amphenol Corp	141,52	142,30	-0,79	-0,6%	143,95	140,19	2.813.793	18:29
Analog Devices	393,73	397,69	-3,96	-1,0%	402,26	391,88	818.803	18:28
AO Smith Corp	59,02	60,35	-1,33	-2,2%	60,09	58,84	584.440	18:28
Aon plc	313,91	311,51	+2,40	+0,8%	316,56	308,57	405.663	18:29
APA Corp	41,16	40,13	+1,03	+2,6%	41,62	39,98	2.221.155	18:28
Apollo Global Management	129,76	130,46	-0,70	-0,5%	133,34	129,12	1.101.911	18:28
Apple	276,06	280,25	-4,19	-1,5%	280,63	274,86	20.131.784	18:28
Applied Materials	390,65	389,10	+1,55	+0,4%	401,00	385,66	2.297.713	18:29
Applovin Corp	472,04	459,96	+12,08	+2,6%	483,55	462,00	1.904.695	18:29
Aptiv PLC	59,90	60,49	-0,59	-1,0%	60,84	59,61	1.060.383	18:28
Arch Capital Group Ltd	93,77	93,82	-0,05	-0,1%	94,71	93,01	649.145	18:28
Archer Daniels Midland Company	76,75	74,94	+1,81	+2,4%	77,37	74,62	1.461.187	18:28
Ares Management Corp	120,82	119,00	+1,82	+1,5%	125,18	120,00	1.777.617	18:28
Arista Networks Inc	173,39	172,70	+0,69	+0,4%	179,10	172,29	3.099.862	18:28
Arthur J Gallagher & Co	207,89	208,11	-0,22	-0,1%	211,08	207,48	326.947	18:28
Assurant	229,10	231,51	-2,41	-1,0%	232,45	229,01	185.547	18:29
AT&T	25,96	26,12	-0,17	-0,6%	26,10	25,82	6.812.659	18:28
Atmos Energy Corp	187,78	188,54	-0,76	-0,4%	189,69	186,74	137.244	18:28
Autodesk	247,93	244,35	+3,58	+1,5%	249,98	242,76	466.509	18:27
Automatic Data Processing	212,34	214,21	-1,88	-0,9%	216,10	212,00	620.059	18:27
AutoZone	3.514,26	3.594,08	-79,82	-2,2%	3.617,46	3.510,66	70.866	18:29
AvalonBay Communities	183,64	183,45	+0,19	+0,1%	185,06	182,76	143.194	18:28
Avery Dennison Corp	160,69	163,03	-2,34	-1,4%	163,78	160,65	178.717	18:28
Axon Enterprise	397,11	402,31	-5,21	-1,3%	413,66	395,98	314.790	18:28
Baker Hughes Company	68,82	69,11	-0,29	-0,4%	69,59	68,58	1.997.836	18:28
Ball Corp	60,17	61,33	-1,16	-1,9%	61,23	60,16	703.415	18:29
Bank of America Corp	52,27	53,24	-0,98	-1,8%	53,07	52,05	12.687.017	18:28
Bank of New York Mellon Corp	131,84	133,78	-1,95	-1,5%	133,43	131,51	655.517	18:28
Baxter International	16,69	17,21	-0,52	-3,0%	17,43	16,67	2.348.607	18:28
Becton Dickinson and Co	148,85	149,31	-0,46	-0,3%	150,50	148,82	672.308	18:28
Berkshire Hathaway	475,41	473,01	+2,40	+0,5%	479,87	470,55	2.583.729	18:29
Best Buy Company	58,28	60,05	-1,78	-3,0%	59,45	58,15	924.488	18:28
Biogen	187,24	187,05	+0,19	+0,1%	187,41	185,44	177.495	18:28
Bio-Techne Corp	54,31	55,02	-0,72	-1,3%	55,22	54,10	487.173	18:28
Blackrock	1.051,75	1.061,68	-9,93	-0,9%	1.068,50	1.049,90	115.350	18:27
Blackstone	123,77	126,35	-2,59	-2,0%	126,75	122,98	1.997.363	18:28
Block Inc	71,98	71,81	+0,17	+0,2%	73,46	71,50	2.126.452	18:28
Boeing Company	223,48	227,38	-3,90	-1,7%	227,87	222,37	2.133.280	18:28
Booking Holdings Inc.	165,99	169,63	-3,65	-2,1%	170,86	165,21	2.259.544	18:28
Boston Scientific Corp	57,10	56,50	+0,60	+1,1%	57,69	56,53	4.684.457	18:29
Bristol-Myers Squibb Co	57,30	58,22	-0,93	-1,6%	58,00	56,93	3.857.710	18:28
Broadcom Inc.	411,85	421,24	-9,39	-2,2%	423,83	409,53	6.872.800	18:28
Broadridge Financial Solutions	150,04	155,25	-5,22	-3,4%	155,42	149,87	661.468	18:28
Brown & Brown	57,75	57,63	+0,12	+0,2%	58,89	57,33	1.165.191	18:29
Brown-Forman Corp	25,32	25,55	-0,23	-0,9%	25,80	25,20	1.034.273	18:29
Builders FirstSource	74,33	75,72	-1,39	-1,8%	76,41	73,75	2.055.048	18:28
Bunge Global SA	128,26	124,61	+3,65	+2,9%	128,99	123,47	449.672	18:27
BXP Inc.	58,74	59,37	-0,63	-1,1%	59,65	58,50	233.607	18:28
C.H. Robinson Worldwide	161,00	177,30	-16,30	-9,2%	172,26	159,98	2.092.388	18:29
Cadence Design Systems	348,49	340,94	+7,55	+2,2%	351,01	340,61	1.208.704	18:28
Camden Property Trust	105,09	104,45	+0,64	+0,6%	106,04	103,53	201.202	18:28
Capital One Financial	189,77	191,91	-2,15	-1,1%	192,85	189,25	1.122.182	18:28
Cardinal Health	197,86	195,24	+2,62	+1,3%	200,40	193,51	1.051.878	18:29
Carnival Corp	25,57	26,66	-1,10	-4,1%	26,77	25,42	15.100.127	18:28
Carrier Global Corp	65,73	67,62	-1,89	-2,8%	67,62	65,13	1.612.993	18:28
Carvana Co	369,95	382,60	-12,66	-3,3%	388,00	367,53	1.296.102	18:28
Casey's General Stores	848,93	835,92	+13,01	+1,6%	857,86	831,36	141.510	18:28
Caterpillar	875,42	889,67	-14,25	-1,6%	892,84	869,59	1.107.764	18:29
Cboe Global Markets	338,19	326,96	+11,23	+3,4%	340,50	324,93	578.068	18:28
Cbre Group	139,85	141,81	-1,96	-1,4%	143,96	139,74	386.145	18:28
CDW Corp	136,89	136,06	+0,83	+0,6%	137,85	135,60	500.110	18:29
Cencora	303,18	304,00	-0,83	-0,3%	306,54	302,07	275.312	18:28
Centene Corp	53,23	53,34	-0,11	-0,2%	53,93	52,95	1.971.107	18:28
CenterPoint Energy	43,27	43,35	-0,08	-0,2%	43,60	42,84	904.325	18:28
CF Industries Holding	126,08	122,69	+3,39	+2,8%	127,57	121,27	964.653	18:28
Charles River Laboratories International	169,68	165,78	+3,90	+2,3%	170,55	164,77	188.562	18:25
Charles Schwab Corp (The)	91,24	91,54	-0,30	-0,3%	92,72	91,07	2.103.622	18:28
Charter Communications	171,71	171,74	-0,03	0,0%	175,05	170,35	836.422	18:28