S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6857,820 -83,65 -1,21% (21:23)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Equinix	+12,4%
Akamai Technologies	+11,8%
Zebra Technologies Corp	+9,9%
Motorola Solutions	+8,3%
Exelon Corp	+8,3%
Iron Mountain	+7,4%
Howmet Aerospace	+7,3%
International Flavors & Fragrances	+7,2%
Seagate Technology Holdings PLC	+7,1%
SBA Communications Corp	+5,4%
American Tower Corp	+5,0%
Huntington Ingalls Industries	+4,9%
Digital Realty Trust	+4,9%
American Water Works Company	+4,9%
SanDisk Corp.	+4,7%
Western Digital Corp	+4,6%
American Electric Power Company	+4,4%
Walmart	+4,3%
DaVita	+4,0%
Eli Lilly & Co	+4,0%
Ameren Corp	+4,0%
Brown & Brown	+3,8%
T-Mobile US	+3,8%
Factset Research Systems	+3,7%
Molina Healthcare	+3,6%
ABBVIE	+3,5%
PG&E Corp	+3,4%
Edison International	+3,4%
Willis Towers Watson Public Limited	+3,3%
Crown Castle	+3,2%
Dollar Tree	+3,2%
Incyte Corp	+3,1%
Humana	+3,1%
Costco Wholesale Corp	+3,1%
Otis Worldwide Corp	+2,9%
TJX Companies	+2,8%
Alliant Energy Corp	+2,8%
Yum! Brands	+2,7%
PPL Corp	+2,7%
Kroger Co (The)	+2,7%
RTX Corp	+2,7%
Northrop Grumman Corp	+2,6%
Sysco Corp	+2,6%
Molson Coors Beverage Company	+2,6%
FirstEnergy Corp	+2,6%
Evergy	+2,6%
Xcel Energy	+2,5%
Elevance Health	+2,5%
CenterPoint Energy	+2,5%
McDonald's Corp	+2,5%
Southern Company (The)	+2,4%
Live Nation Entertainment	+2,4%
MSCI	+2,4%
Kimco Realty Corp	+2,4%
AutoZone	+2,4%
Smurfit WestRock plc	+2,3%
Aon plc	+2,3%
Unitedhealth Group	+2,3%
Vistra Corp	+2,3%
Consolidated Edison	+2,3%
Sempra	+2,2%
ServiceNow Inc.	+2,2%
Verisk Analytics	+2,2%
AT&T	+2,2%
Johnson & Johnson	+2,2%
McCormick & Company	+2,2%
Avery Dennison Corp	+2,1%
Atmos Energy Corp	+2,1%
NiSource	+2,1%
Lockheed Martin Corp	+2,0%
Verizon Communications	+2,0%
Boeing Company	+2,0%
3M Company	+2,0%
Biogen	+2,0%
Textron	+2,0%
Arch Capital Group Ltd	+2,0%
Colgate-Palmolive Company	+2,0%
Trimble	+1,9%
S&P Global	+1,9%
Estee Lauder Companies (The)	+1,9%
Pinnacle West Capital Corp	+1,9%
Realty Income Corp	+1,9%
O'Reilly Automotive Inc	+1,9%
Erie Indemnity Company	+1,8%
Philip Morris International	+1,8%
Linde plc	+1,8%
Chubb Limited	+1,8%
WEC Energy Group	+1,7%
Sherwin-Williams Company (The)	+1,7%
Altria Group	+1,7%
Kimberly-Clark Corp	+1,7%
Procter & Gamble Company	+1,6%
Entergy Corporation	+1,6%
Adobe	+1,6%
Ross Stores	+1,6%
Dollar General Corp	+1,6%
Dominion Energy	+1,6%
Kinder Morgan	+1,6%
Coca-Cola Company	+1,6%
Nextera Energy Inc	+1,6%
Regeneron Pharmaceuticals	+1,5%
Masco Corp	+1,5%
Extra Space Storage	+1,5%
Brown-Forman Corp	+1,5%
DTE Energy Company	+1,5%
Cboe Global Markets	+1,5%
Allstate Corp (The)	+1,5%
Ralph Lauren Corp	+1,4%
Welltower	+1,4%
Marsh	+1,4%
Duke Energy Corp	+1,4%
Everest Group Ltd	+1,4%
Stryker Corp	+1,4%
CVS HEALTH Corp	+1,4%
Public Service Enterprise Group Incorporated	+1,4%
Mondelez International	+1,3%
Tractor Supply Co	+1,3%
Boston Scientific Corp	+1,3%
Kenvue	+1,3%
Cincinnati Financial Corp	+1,3%
Broadridge Financial Solutions	+1,3%
FedEx Corp	+1,2%
Micron Technology Inc	+1,2%
VeriSign	+1,2%
Merck & Co	+1,2%
Norwegian Cruise Line Holdings Ltd	+1,2%
Hubbell	+1,2%
NRG Energy	+1,2%
Monster Beverage Corp	+1,2%
HCA Healthcare	+1,1%
CMS Energy Corp	+1,1%
Eversource Energy	+1,1%
Ford Motor Company	+1,1%
Amgen	+1,1%
Generac Holdings	+1,1%
Axon Enterprise	+1,0%
Amphenol Corp	+1,0%
Conagra Brands	+0,9%
STERIS plc	+0,9%
Medtronic plc	+0,9%
Vulcan Materials Company(Holding Company)	+0,9%
Universal Health Services	+0,9%
Williams Companies	+0,8%
Moody's Corp	+0,8%
Vertex Pharmaceuticals	+0,8%
The Hartford Insurance Group Inc.	+0,8%
CME Group	+0,8%
Illinois Tool Works	+0,8%
WR Berkley Corp	+0,8%
Berkshire Hathaway	+0,7%
Baker Hughes Company	+0,7%
Darden Restaurants	+0,7%
PPG Industries	+0,7%
DR Horton	+0,7%
Deckers Outdoor Corp	+0,7%
Lennar Corp	+0,7%
American International Group	+0,6%
Keurig Dr Pepper	+0,6%
Bristol-Myers Squibb Co	+0,6%
Wabtec	+0,6%
Archer Daniels Midland Company	+0,6%
Church & Dwight Co	+0,5%
International Paper Co	+0,5%
Lowe's Companies	+0,5%
Packaging Corp	+0,5%
Weyerhaeuser Company	+0,5%
Constellation Brands	+0,4%
EQT Corp	+0,4%
Lamb Weston Holdings	+0,4%
ONEOK	+0,4%
Pultegroup	+0,4%
Public Storage	+0,4%
VICI Properties	+0,4%
United Rentals	+0,4%
Charles Schwab Corp (The)	+0,4%
Xylem	+0,4%
Home Depot	+0,4%
GE Aerospace	+0,3%
L3Harris Technologies	+0,3%
Pool Corp	+0,3%
JM Smucker Company (The)	+0,3%
Corning	+0,3%
Travelers Companies (The)	+0,3%
Aflac	+0,2%
Nordson Corp	+0,2%
Oracle Corp	+0,2%
Pfizer Inc	+0,2%
Loews Corp	+0,2%
The Campbell's Company	+0,2%
Lennox International	+0,2%
Arthur J Gallagher & Co	+0,2%
Air Products & Chemicals	+0,2%
Martin Marietta Materials	+0,2%
General Mills	+0,1%
Paycom Software	+0,1%
NVR	0,0%
Zimmer Biomet Holdings	0,0%
General Motors Company	0,0%
Union Pacific Corp	0,0%
GE Vernova	0,0%
Royal Caribbean Group	0,0%
Texas Pacific Land Corporation	0,0%
Quest Diagnostics	-0,1%
Warner Bros Discovery	-0,1%
Raymond James Financial	-0,1%
Ecolab	-0,1%
Microsoft Corp	-0,1%
Regency Centers Corp	-0,2%
Hologic	-0,2%
ConocoPhillips	-0,2%
Workday	-0,2%
Invitation Homes	-0,2%
Ventas	-0,2%
Clorox Company	-0,2%
Globe Life	-0,3%
Pentair plc	-0,3%
AO Smith Corp	-0,3%
T Rowe Price Group	-0,3%
Bunge Global SA	-0,4%
Expand Energy Corporation	-0,4%
Dover Corp	-0,4%
Snap-on	-0,4%
Allegion Public Limited	-0,4%
Pepsico	-0,5%
Norfolk Southern Corp	-0,5%
United Parcel Service	-0,5%
AES Corp	-0,5%
Ball Corp	-0,5%
Constellation Energy Corp	-0,5%
Stanley Black & Decker	-0,5%
Marriott International	-0,6%
Progressive Corp	-0,6%
Honeywell International	-0,6%
TE Connectivity Ltd	-0,6%
Electronic Arts	-0,6%
Dominos Pizza Inc	-0,7%
Salesforce	-0,7%
Becton Dickinson and Co	-0,7%
Alphabet	-0,7%
Apollo Global Management	-0,7%
Alphabet	-0,7%
Abbott Laboratories	-0,7%
Waste Management	-0,8%
CSX Corp	-0,8%
Uber Technologies	-0,8%
Comcast Corp	-0,8%
Tapestry	-0,8%
General Dynamics Corp	-0,8%
Southwest Airlines Co	-0,8%
Hormel Foods Corp	-0,8%
Hilton Worldwide Holdings	-0,8%
Simon Property Group	-0,8%
Amcor Plc	-0,8%
Charter Communications	-0,9%
EOG Resources	-0,9%
Targa Resources Corp	-0,9%
Prudential Financial	-0,9%
VISA	-1,0%
Viatris	-1,0%
Assurant	-1,0%
Federal Realty Investment Trust	-1,0%
Teledyne Technologies	-1,0%
Diamondback Energy	-1,0%
Ciena Corp	-1,0%
Parker-Hannifin Corp	-1,0%
Lam Research Corp	-1,0%
CrowdStrike Holdings	-1,0%
Leidos Holdings	-1,0%
Mastercard	-1,0%
ON Semiconductor Corp	-1,1%
Tyson Foods	-1,1%
Genuine Parts Company	-1,1%
Hershey Company (The)	-1,1%
M&T Bank Corp	-1,1%
Aptiv PLC	-1,1%
Las Vegas Sands Corp	-1,1%
Invesco Ltd	-1,1%
Intuit	-1,2%
Garmin Ltd	-1,2%
Corteva	-1,2%
ZOETIS	-1,2%
Republic Services	-1,2%
Chevron Corp	-1,2%
SLB Limited	-1,3%
NVIDIA Corp	-1,3%
Cintas Corp	-1,3%
Northern Trust Corp	-1,3%
Nike	-1,3%
Franklin Resources	-1,3%
Target Corp	-1,3%
KLA Corp	-1,3%
Fair Isaac Corp	-1,4%
Cooper Companies (The)	-1,4%
Datadog	-1,4%
Analog Devices	-1,4%
Nasdaq	-1,5%
Johnson Controls International plc	-1,5%
Mid-America Apartment Communities	-1,5%
Quanta Services	-1,5%
Texas Instruments	-1,5%
Eaton Corp	-1,5%
Intercontinental Exchange	-1,5%
Gilead Sciences	-1,6%
GE HealthCare Technologies	-1,6%
Carnival Corp	-1,6%
Ingersoll Rand	-1,6%
Blackrock	-1,6%
Caterpillar	-1,6%
Ulta Beauty	-1,6%
Cummins	-1,7%
Cigna Group (The)	-1,7%
GoDaddy	-1,7%
Principal Financial Group	-1,7%
AvalonBay Communities	-1,7%
Fifth Third Bancorp	-1,8%
Danaher Corp	-1,8%
TransDigm Group	-1,8%
US Bancorp	-1,8%
Trane Technologies plc	-1,8%
MetLife	-1,9%
Blackstone	-1,9%
Comfort Systems USA	-1,9%
LyondellBasell Industries NV	-1,9%
Prologis	-1,9%
Ares Management Corp	-2,0%
Fastenal Co	-2,0%
Equity Residential	-2,1%
Deere & Company	-2,1%
Ametek	-2,1%
Bank of America Corp	-2,1%
QUALCOMM	-2,1%
Williams-Sonoma	-2,1%
Paychex	-2,1%
Kraft Heinz Company (The)	-2,1%
Host Hotels & Resorts	-2,2%
PNC Financial Services Group	-2,2%
Devon Energy Corp	-2,2%
First Solar	-2,2%
Starbucks Corp	-2,2%
Omnicom Group	-2,3%
Fidelity National Information Services	-2,4%
Moderna	-2,4%
Mettler-Toledo International	-2,4%
Coterra Energy	-2,4%
Halliburton Company	-2,5%
Carrier Global Corp	-2,5%
News Corp	-2,5%
Delta Air Lines	-2,5%
JPMorgan Chase & Co	-2,5%
Nucor Corp	-2,5%
Camden Property Trust	-2,5%
EMCOR Group	-2,5%
Synchrony Financial	-2,6%
American Express Company	-2,6%
Palo Alto Networks Inc	-2,6%
Veralto Corp	-2,6%
Amazon.com	-2,6%
Airbnb	-2,6%
Automatic Data Processing	-2,6%
Edwards Lifesciences Corp	-2,6%
Booking Holdings	-2,7%
Best Buy Company	-2,7%
Wells Fargo & Co	-2,7%
PTC	-2,7%
Microchip Technology	-2,7%
PACCAR	-2,7%
Meta Platforms	-2,7%
Phillips 66	-2,7%
West Pharmaceutical Services	-2,8%
IDEX Corp	-2,8%
Huntington Bancshares	-2,8%
NXP Semiconductors NV	-2,9%
Waters Corp	-2,9%
CF Industries Holding	-2,9%
Cardinal Health	-2,9%
News Corp	-3,0%
Healthpeak Properties	-3,0%
Agilent Technologies	-3,0%
PayPal Holdings	-3,0%
Insulet Corp	-3,0%
lululemon athletica	-3,1%
Thermo Fisher Scientific	-3,1%
Ameriprise Financial	-3,1%
Dow	-3,1%
Applied Materials	-3,1%
Tesla	-3,1%
Cadence Design Systems	-3,1%
Essex Property Trust	-3,1%
Centene Corp	-3,2%
Citizens Financial Group	-3,2%
Truist Financial Corp	-3,2%
Exxon Mobil Corp	-3,2%
Intuitive Surgical	-3,2%
UDR	-3,2%
Synopsys	-3,2%
Expedia Group	-3,3%
KeyCorp	-3,3%
Keysight Technologies	-3,3%
Autodesk	-3,4%
eBay	-3,4%
Broadcom Inc.	-3,4%
McKesson Corp	-3,4%
Capital One Financial	-3,4%
Jabil	-3,4%
Laboratory Corp	-3,5%
Cencora	-3,5%
Steel Dynamics	-3,5%
Goldman Sachs Group	-3,5%
Henry Schein	-3,6%
Old Dominion Freight Line	-3,6%
Regions Financial Corp	-3,6%
Occidental Petroleum Corp	-3,6%
Monolithic Power Systems	-3,6%
Hasbro	-3,6%
Valero Energy Corp	-3,7%
Global Payments	-3,7%
Advanced Micro Devices	-3,7%
Interactive Brokers Group Inc	-3,7%
Accenture PLC	-3,7%
Teradyne	-3,7%
State Street Corp	-3,8%
Gen Digital	-3,8%
KKR & Co	-3,9%
Gartner	-3,9%
Arista Networks Inc	-3,9%
IDEXX Laboratories	-3,9%
Trade Desk (The)	-3,9%
Mosaic Company (The)	-4,0%
Fortinet	-4,0%
Intel Corp	-4,0%
DexCom	-4,0%
CRH Public Limited	-4,0%
DuPont de Nemours	-4,0%
Newmont Corp	-4,1%
Roper Technologies	-4,1%
Chipotle Mexican Grill	-4,1%
Netflix Inc.	-4,1%
Fortive Corp	-4,1%
Match Group	-4,2%
Morgan Stanley	-4,2%
United Airlines Holdings	-4,2%
Equifax	-4,2%
TKO Group Holdings	-4,4%
ResMed	-4,5%
Builders FirstSource	-4,5%
MARATHON PETROLEUM Corp	-4,5%
APA Corp	-4,6%
International Business Machines Corp	-4,6%
Alexandria Real Estate Equities	-4,6%
J.B. Hunt Transport Services	-4,6%
Fiserv Inc.	-4,6%
Freeport-McMoran	-4,7%
Charles River Laboratories International	-4,7%
Walt Disney Company (The)	-4,7%
Super Micro Computer	-4,7%
Citigroup	-4,7%
Carvana Co	-4,9%
BXP Inc.	-4,9%
Skyworks Solutions	-4,9%
Palantir Technologies	-5,0%
Jack Henry & Associates	-5,0%
Qnity Electronics Inc.	-5,0%
CoStar Group	-5,1%
Apple	-5,2%
Emerson Electric Co	-5,2%
Bank of New York Mellon Corp	-5,3%
Revvity	-5,3%
Rockwell Automation	-5,8%
HP	-5,8%
CDW Corp	-5,8%
Copart	-5,8%
NetApp	-5,9%
MGM Resorts International	-6,1%
IQVIA Holdings	-6,1%
Cognizant Technology Solutions Corp	-6,1%
Align Technology	-6,2%
Take-Two Interactive Software	-6,2%
WW Grainger	-6,2%
Solventum Corp	-6,2%
Hewlett Packard Enterprise Company	-6,2%
Wynn Resorts Limited	-6,2%
Corpay	-6,3%
Bio-Techne Corp	-6,8%
F5, Inc.	-6,9%
Fox Corp	-7,0%
Paramount Skydance Corporation	-7,0%
DoorDash	-7,2%
Fox Corp	-7,3%
Coinbase Global	-7,5%
Block Inc	-8,2%
EPAM Systems	-8,4%
Rollins	-8,5%
Jacobs Solutions	-8,6%
Albemarle Corp	-8,7%
Cbre Group	-8,8%
Dell Technologies	-9,0%
Robinhood Markets	-9,1%
Expeditors International of Washington	-11,8%
Cisco Systems	-12,7%
C.H. Robinson Worldwide	-13,9%
Tyler Technologies	-14,8%
Baxter International	-15,4%
Applovin Corp	-18,5%

Applovin Corp	-18,5%
Baxter International	-15,4%
Tyler Technologies	-14,8%
C.H. Robinson Worldwide	-13,9%
Cisco Systems	-12,7%
Expeditors International of Washington	-11,8%
Robinhood Markets	-9,1%
Dell Technologies	-9,0%
Cbre Group	-8,8%
Albemarle Corp	-8,7%
Jacobs Solutions	-8,6%
Rollins	-8,5%
EPAM Systems	-8,4%
Block Inc	-8,2%
Coinbase Global	-7,5%
Fox Corp	-7,3%
DoorDash	-7,2%
Paramount Skydance Corporation	-7,0%
Fox Corp	-7,0%
F5, Inc.	-6,9%
Bio-Techne Corp	-6,8%
Corpay	-6,3%
Wynn Resorts Limited	-6,2%
Hewlett Packard Enterprise Company	-6,2%
Solventum Corp	-6,2%
WW Grainger	-6,2%
Take-Two Interactive Software	-6,2%
Align Technology	-6,2%
Cognizant Technology Solutions Corp	-6,1%
IQVIA Holdings	-6,1%
MGM Resorts International	-6,1%
NetApp	-5,9%
Copart	-5,8%
CDW Corp	-5,8%
HP	-5,8%
Rockwell Automation	-5,8%
Revvity	-5,3%
Bank of New York Mellon Corp	-5,3%
Emerson Electric Co	-5,2%
Apple	-5,2%
CoStar Group	-5,1%
Qnity Electronics Inc.	-5,0%
Jack Henry & Associates	-5,0%
Palantir Technologies	-5,0%
Skyworks Solutions	-4,9%
BXP Inc.	-4,9%
Carvana Co	-4,9%
Citigroup	-4,7%
Super Micro Computer	-4,7%
Walt Disney Company (The)	-4,7%
Charles River Laboratories International	-4,7%
Freeport-McMoran	-4,7%
Fiserv Inc.	-4,6%
J.B. Hunt Transport Services	-4,6%
Alexandria Real Estate Equities	-4,6%
International Business Machines Corp	-4,6%
APA Corp	-4,6%
MARATHON PETROLEUM Corp	-4,5%
Builders FirstSource	-4,5%
ResMed	-4,5%
TKO Group Holdings	-4,4%
Equifax	-4,2%
United Airlines Holdings	-4,2%
Morgan Stanley	-4,2%
Match Group	-4,2%
Fortive Corp	-4,1%
Netflix Inc.	-4,1%
Chipotle Mexican Grill	-4,1%
Roper Technologies	-4,1%
Newmont Corp	-4,1%
DuPont de Nemours	-4,0%
CRH Public Limited	-4,0%
DexCom	-4,0%
Intel Corp	-4,0%
Fortinet	-4,0%
Mosaic Company (The)	-4,0%
Trade Desk (The)	-3,9%
IDEXX Laboratories	-3,9%
Arista Networks Inc	-3,9%
Gartner	-3,9%
KKR & Co	-3,9%
Gen Digital	-3,8%
State Street Corp	-3,8%
Teradyne	-3,7%
Accenture PLC	-3,7%
Interactive Brokers Group Inc	-3,7%
Advanced Micro Devices	-3,7%
Global Payments	-3,7%
Valero Energy Corp	-3,7%
Hasbro	-3,6%
Monolithic Power Systems	-3,6%
Occidental Petroleum Corp	-3,6%
Regions Financial Corp	-3,6%
Old Dominion Freight Line	-3,6%
Henry Schein	-3,6%
Goldman Sachs Group	-3,5%
Steel Dynamics	-3,5%
Cencora	-3,5%
Laboratory Corp	-3,5%
Jabil	-3,4%
Capital One Financial	-3,4%
McKesson Corp	-3,4%
Broadcom Inc.	-3,4%
eBay	-3,4%
Autodesk	-3,4%
Keysight Technologies	-3,3%
KeyCorp	-3,3%
Expedia Group	-3,3%
Synopsys	-3,2%
UDR	-3,2%
Intuitive Surgical	-3,2%
Exxon Mobil Corp	-3,2%
Truist Financial Corp	-3,2%
Citizens Financial Group	-3,2%
Centene Corp	-3,2%
Essex Property Trust	-3,1%
Cadence Design Systems	-3,1%
Tesla	-3,1%
Applied Materials	-3,1%
Dow	-3,1%
Ameriprise Financial	-3,1%
Thermo Fisher Scientific	-3,1%
lululemon athletica	-3,1%
Insulet Corp	-3,0%
PayPal Holdings	-3,0%
Agilent Technologies	-3,0%
Healthpeak Properties	-3,0%
News Corp	-3,0%
Cardinal Health	-2,9%
CF Industries Holding	-2,9%
Waters Corp	-2,9%
NXP Semiconductors NV	-2,9%
Huntington Bancshares	-2,8%
IDEX Corp	-2,8%
West Pharmaceutical Services	-2,8%
Phillips 66	-2,7%
Meta Platforms	-2,7%
PACCAR	-2,7%
Microchip Technology	-2,7%
PTC	-2,7%
Wells Fargo & Co	-2,7%
Best Buy Company	-2,7%
Booking Holdings	-2,7%
Edwards Lifesciences Corp	-2,6%
Automatic Data Processing	-2,6%
Airbnb	-2,6%
Amazon.com	-2,6%
Veralto Corp	-2,6%
Palo Alto Networks Inc	-2,6%
American Express Company	-2,6%
Synchrony Financial	-2,6%
EMCOR Group	-2,5%
Camden Property Trust	-2,5%
Nucor Corp	-2,5%
JPMorgan Chase & Co	-2,5%
Delta Air Lines	-2,5%
News Corp	-2,5%
Carrier Global Corp	-2,5%
Halliburton Company	-2,5%
Coterra Energy	-2,4%
Mettler-Toledo International	-2,4%
Moderna	-2,4%
Fidelity National Information Services	-2,4%
Omnicom Group	-2,3%
Starbucks Corp	-2,2%
First Solar	-2,2%
Devon Energy Corp	-2,2%
PNC Financial Services Group	-2,2%
Host Hotels & Resorts	-2,2%
Kraft Heinz Company (The)	-2,1%
Paychex	-2,1%
Williams-Sonoma	-2,1%
QUALCOMM	-2,1%
Bank of America Corp	-2,1%
Ametek	-2,1%
Deere & Company	-2,1%
Equity Residential	-2,1%
Fastenal Co	-2,0%
Ares Management Corp	-2,0%
Prologis	-1,9%
LyondellBasell Industries NV	-1,9%
Comfort Systems USA	-1,9%
Blackstone	-1,9%
MetLife	-1,9%
Trane Technologies plc	-1,8%
US Bancorp	-1,8%
TransDigm Group	-1,8%
Danaher Corp	-1,8%
Fifth Third Bancorp	-1,8%
AvalonBay Communities	-1,7%
Principal Financial Group	-1,7%
GoDaddy	-1,7%
Cigna Group (The)	-1,7%
Cummins	-1,7%
Ulta Beauty	-1,6%
Caterpillar	-1,6%
Blackrock	-1,6%
Ingersoll Rand	-1,6%
Carnival Corp	-1,6%
GE HealthCare Technologies	-1,6%
Gilead Sciences	-1,6%
Intercontinental Exchange	-1,5%
Eaton Corp	-1,5%
Texas Instruments	-1,5%
Quanta Services	-1,5%
Mid-America Apartment Communities	-1,5%
Johnson Controls International plc	-1,5%
Nasdaq	-1,5%
Analog Devices	-1,4%
Datadog	-1,4%
Cooper Companies (The)	-1,4%
Fair Isaac Corp	-1,4%
KLA Corp	-1,3%
Target Corp	-1,3%
Franklin Resources	-1,3%
Nike	-1,3%
Northern Trust Corp	-1,3%
Cintas Corp	-1,3%
NVIDIA Corp	-1,3%
SLB Limited	-1,3%
Chevron Corp	-1,2%
Republic Services	-1,2%
ZOETIS	-1,2%
Corteva	-1,2%
Garmin Ltd	-1,2%
Intuit	-1,2%
Invesco Ltd	-1,1%
Las Vegas Sands Corp	-1,1%
Aptiv PLC	-1,1%
M&T Bank Corp	-1,1%
Hershey Company (The)	-1,1%
Genuine Parts Company	-1,1%
Tyson Foods	-1,1%
ON Semiconductor Corp	-1,1%
Mastercard	-1,0%
Leidos Holdings	-1,0%
CrowdStrike Holdings	-1,0%
Lam Research Corp	-1,0%
Parker-Hannifin Corp	-1,0%
Ciena Corp	-1,0%
Diamondback Energy	-1,0%
Teledyne Technologies	-1,0%
Federal Realty Investment Trust	-1,0%
Assurant	-1,0%
Viatris	-1,0%
VISA	-1,0%
Prudential Financial	-0,9%
Targa Resources Corp	-0,9%
EOG Resources	-0,9%
Charter Communications	-0,9%
Amcor Plc	-0,8%
Simon Property Group	-0,8%
Hilton Worldwide Holdings	-0,8%
Hormel Foods Corp	-0,8%
Southwest Airlines Co	-0,8%
General Dynamics Corp	-0,8%
Tapestry	-0,8%
Comcast Corp	-0,8%
Uber Technologies	-0,8%
CSX Corp	-0,8%
Waste Management	-0,8%
Abbott Laboratories	-0,7%
Alphabet	-0,7%
Apollo Global Management	-0,7%
Alphabet	-0,7%
Becton Dickinson and Co	-0,7%
Salesforce	-0,7%
Dominos Pizza Inc	-0,7%
Electronic Arts	-0,6%
TE Connectivity Ltd	-0,6%
Honeywell International	-0,6%
Progressive Corp	-0,6%
Marriott International	-0,6%
Stanley Black & Decker	-0,5%
Constellation Energy Corp	-0,5%
Ball Corp	-0,5%
AES Corp	-0,5%
United Parcel Service	-0,5%
Norfolk Southern Corp	-0,5%
Pepsico	-0,5%
Allegion Public Limited	-0,4%
Snap-on	-0,4%
Dover Corp	-0,4%
Expand Energy Corporation	-0,4%
Bunge Global SA	-0,4%
T Rowe Price Group	-0,3%
AO Smith Corp	-0,3%
Pentair plc	-0,3%
Globe Life	-0,3%
Clorox Company	-0,2%
Ventas	-0,2%
Invitation Homes	-0,2%
Workday	-0,2%
ConocoPhillips	-0,2%
Hologic	-0,2%
Regency Centers Corp	-0,2%
Microsoft Corp	-0,1%
Ecolab	-0,1%
Raymond James Financial	-0,1%
Warner Bros Discovery	-0,1%
Quest Diagnostics	-0,1%
Texas Pacific Land Corporation	0,0%
Royal Caribbean Group	0,0%
GE Vernova	0,0%
Union Pacific Corp	0,0%
General Motors Company	0,0%
Zimmer Biomet Holdings	0,0%
NVR	0,0%
Paycom Software	+0,1%
General Mills	+0,1%
Martin Marietta Materials	+0,2%
Air Products & Chemicals	+0,2%
Arthur J Gallagher & Co	+0,2%
Lennox International	+0,2%
The Campbell's Company	+0,2%
Loews Corp	+0,2%
Pfizer Inc	+0,2%
Oracle Corp	+0,2%
Nordson Corp	+0,2%
Aflac	+0,2%
Travelers Companies (The)	+0,3%
Corning	+0,3%
JM Smucker Company (The)	+0,3%
Pool Corp	+0,3%
L3Harris Technologies	+0,3%
GE Aerospace	+0,3%
Home Depot	+0,4%
Xylem	+0,4%
Charles Schwab Corp (The)	+0,4%
United Rentals	+0,4%
VICI Properties	+0,4%
Public Storage	+0,4%
Pultegroup	+0,4%
ONEOK	+0,4%
Lamb Weston Holdings	+0,4%
EQT Corp	+0,4%
Constellation Brands	+0,4%
Weyerhaeuser Company	+0,5%
Packaging Corp	+0,5%
Lowe's Companies	+0,5%
International Paper Co	+0,5%
Church & Dwight Co	+0,5%
Archer Daniels Midland Company	+0,6%
Wabtec	+0,6%
Bristol-Myers Squibb Co	+0,6%
Keurig Dr Pepper	+0,6%
American International Group	+0,6%
Lennar Corp	+0,7%
Deckers Outdoor Corp	+0,7%
DR Horton	+0,7%
PPG Industries	+0,7%
Darden Restaurants	+0,7%
Baker Hughes Company	+0,7%
Berkshire Hathaway	+0,7%
WR Berkley Corp	+0,8%
Illinois Tool Works	+0,8%
CME Group	+0,8%
The Hartford Insurance Group Inc.	+0,8%
Vertex Pharmaceuticals	+0,8%
Moody's Corp	+0,8%
Williams Companies	+0,8%
Universal Health Services	+0,9%
Vulcan Materials Company(Holding Company)	+0,9%
Medtronic plc	+0,9%
STERIS plc	+0,9%
Conagra Brands	+0,9%
Amphenol Corp	+1,0%
Axon Enterprise	+1,0%
Generac Holdings	+1,1%
Amgen	+1,1%
Ford Motor Company	+1,1%
Eversource Energy	+1,1%
CMS Energy Corp	+1,1%
HCA Healthcare	+1,1%
Monster Beverage Corp	+1,2%
NRG Energy	+1,2%
Hubbell	+1,2%
Norwegian Cruise Line Holdings Ltd	+1,2%
Merck & Co	+1,2%
VeriSign	+1,2%
Micron Technology Inc	+1,2%
FedEx Corp	+1,2%
Broadridge Financial Solutions	+1,3%
Cincinnati Financial Corp	+1,3%
Kenvue	+1,3%
Boston Scientific Corp	+1,3%
Tractor Supply Co	+1,3%
Mondelez International	+1,3%
Public Service Enterprise Group Incorporated	+1,4%
CVS HEALTH Corp	+1,4%
Stryker Corp	+1,4%
Everest Group Ltd	+1,4%
Duke Energy Corp	+1,4%
Marsh	+1,4%
Welltower	+1,4%
Ralph Lauren Corp	+1,4%
Allstate Corp (The)	+1,5%
Cboe Global Markets	+1,5%
DTE Energy Company	+1,5%
Brown-Forman Corp	+1,5%
Extra Space Storage	+1,5%
Masco Corp	+1,5%
Regeneron Pharmaceuticals	+1,5%
Nextera Energy Inc	+1,6%
Coca-Cola Company	+1,6%
Kinder Morgan	+1,6%
Dominion Energy	+1,6%
Dollar General Corp	+1,6%
Ross Stores	+1,6%
Adobe	+1,6%
Entergy Corporation	+1,6%
Procter & Gamble Company	+1,6%
Kimberly-Clark Corp	+1,7%
Altria Group	+1,7%
Sherwin-Williams Company (The)	+1,7%
WEC Energy Group	+1,7%
Chubb Limited	+1,8%
Linde plc	+1,8%
Philip Morris International	+1,8%
Erie Indemnity Company	+1,8%
O'Reilly Automotive Inc	+1,9%
Realty Income Corp	+1,9%
Pinnacle West Capital Corp	+1,9%
Estee Lauder Companies (The)	+1,9%
S&P Global	+1,9%
Trimble	+1,9%
Colgate-Palmolive Company	+2,0%
Arch Capital Group Ltd	+2,0%
Textron	+2,0%
Biogen	+2,0%
3M Company	+2,0%
Boeing Company	+2,0%
Verizon Communications	+2,0%
Lockheed Martin Corp	+2,0%
NiSource	+2,1%
Atmos Energy Corp	+2,1%
Avery Dennison Corp	+2,1%
McCormick & Company	+2,2%
Johnson & Johnson	+2,2%
AT&T	+2,2%
Verisk Analytics	+2,2%
ServiceNow Inc.	+2,2%
Sempra	+2,2%
Consolidated Edison	+2,3%
Vistra Corp	+2,3%
Unitedhealth Group	+2,3%
Aon plc	+2,3%
Smurfit WestRock plc	+2,3%
AutoZone	+2,4%
Kimco Realty Corp	+2,4%
MSCI	+2,4%
Live Nation Entertainment	+2,4%
Southern Company (The)	+2,4%
McDonald's Corp	+2,5%
CenterPoint Energy	+2,5%
Elevance Health	+2,5%
Xcel Energy	+2,5%
Evergy	+2,6%
FirstEnergy Corp	+2,6%
Molson Coors Beverage Company	+2,6%
Sysco Corp	+2,6%
Northrop Grumman Corp	+2,6%
RTX Corp	+2,7%
Kroger Co (The)	+2,7%
PPL Corp	+2,7%
Yum! Brands	+2,7%
Alliant Energy Corp	+2,8%
TJX Companies	+2,8%
Otis Worldwide Corp	+2,9%
Costco Wholesale Corp	+3,1%
Humana	+3,1%
Incyte Corp	+3,1%
Dollar Tree	+3,2%
Crown Castle	+3,2%
Willis Towers Watson Public Limited	+3,3%
Edison International	+3,4%
PG&E Corp	+3,4%
ABBVIE	+3,5%
Molina Healthcare	+3,6%
Factset Research Systems	+3,7%
T-Mobile US	+3,8%
Brown & Brown	+3,8%
Ameren Corp	+4,0%
Eli Lilly & Co	+4,0%
DaVita	+4,0%
Walmart	+4,3%
American Electric Power Company	+4,4%
Western Digital Corp	+4,6%
SanDisk Corp.	+4,7%
American Water Works Company	+4,9%
Digital Realty Trust	+4,9%
Huntington Ingalls Industries	+4,9%
American Tower Corp	+5,0%
SBA Communications Corp	+5,4%
Seagate Technology Holdings PLC	+7,1%
International Flavors & Fragrances	+7,2%
Howmet Aerospace	+7,3%
Iron Mountain	+7,4%
Exelon Corp	+8,3%
Motorola Solutions	+8,3%
Zebra Technologies Corp	+9,9%
Akamai Technologies	+11,8%
Equinix	+12,4%

AEX*	988,03	-2,1%
Midkap*	996,68	-1,0%
AMS Next 20®*	1.606,18	-2,2%
FTSE100	10.402,44	-0,7%
Dow Jones	49.673,27	-0,9%
NASDAQ	22.637,602	-1,9%
S&P500	6.857,82	-1,2%
S&P Future	6.875,75	-1,2%
BEL20**	5.626,04	+0,6%
CAC 40**	8.313,24	-0,2%
DAX	24.852,69	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	176,33	172,85	+3,48	+2,0%	177,41	172,40	3.135.722	21:23
Abbott Laboratories	112,75	113,59	-0,85	-0,7%	113,76	111,52	7.216.607	21:23
ABBVIE	228,52	220,89	+7,63	+3,5%	228,89	220,91	5.065.615	21:23
Accenture PLC	221,81	230,43	-8,62	-3,7%	230,25	215,16	7.340.333	21:23
Adobe	261,36	257,16	+4,20	+1,6%	262,15	251,10	5.974.642	21:23
Advanced Micro Devices	205,60	213,58	-7,98	-3,7%	218,46	205,44	22.980.810	21:23
AES Corp	16,36	16,44	-0,09	-0,5%	16,78	16,13	8.558.414	21:23
Aflac	116,54	116,25	+0,29	+0,2%	118,17	115,90	1.261.937	21:23
Agilent Technologies	125,05	128,90	-3,85	-3,0%	129,00	120,99	2.302.437	21:23
Air Products & Chemicals	293,64	293,14	+0,50	+0,2%	296,46	289,76	626.712	21:21
Airbnb	116,41	119,55	-3,14	-2,6%	121,48	115,59	5.845.780	21:22
Akamai Technologies	106,02	94,80	+11,22	+11,8%	106,80	98,75	8.282.090	21:22
Albemarle Corp	160,11	175,43	-15,32	-8,7%	182,80	157,50	3.147.667	21:23
Alexandria Real Estate Equities	51,29	53,76	-2,48	-4,6%	54,65	50,10	1.898.693	21:23
Align Technology	185,31	197,51	-12,20	-6,2%	199,06	184,50	1.197.138	21:22
Allegion Public Limited	178,59	179,39	-0,81	-0,4%	183,11	178,31	474.273	21:21
Alliant Energy Corp	70,13	68,23	+1,90	+2,8%	70,26	68,64	2.066.696	21:22
Allstate Corp (The)	207,71	204,73	+2,98	+1,5%	208,30	203,97	1.089.045	21:22
Alphabet	309,03	311,33	-2,30	-0,7%	316,48	309,02	21.628.382	21:23
Alphabet	308,83	310,96	-2,13	-0,7%	316,24	308,81	35.799.699	21:23
Altria Group	67,03	65,92	+1,11	+1,7%	67,46	65,64	5.449.769	21:23
Amazon.com	198,76	204,08	-5,32	-2,6%	203,96	197,56	63.871.289	21:23
Amcor Plc	49,67	50,09	-0,43	-0,8%	50,35	49,26	4.138.848	21:22
Ameren Corp	110,23	106,02	+4,21	+4,0%	110,50	106,66	1.787.981	21:23
American Electric Power Company	127,64	122,25	+5,39	+4,4%	128,92	123,69	4.220.103	21:23
American Express Company	344,87	354,01	-9,14	-2,6%	359,06	340,38	2.646.943	21:23
American International Group	78,94	78,44	+0,50	+0,6%	80,00	77,79	2.837.168	21:23
American Tower Corp	189,44	180,48	+8,96	+5,0%	190,34	181,85	2.715.283	21:23
American Water Works Company	129,71	123,69	+6,02	+4,9%	129,89	123,50	1.973.913	21:23
Ameriprise Financial	471,06	485,96	-14,90	-3,1%	492,19	451,96	1.198.461	21:23
Ametek	230,44	235,29	-4,86	-2,1%	239,94	228,92	1.129.412	21:23
Amgen	370,52	366,58	+3,94	+1,1%	370,56	365,06	1.159.186	21:22
Amphenol Corp	145,42	144,04	+1,38	+1,0%	148,87	145,08	7.726.474	21:23
Analog Devices	332,20	337,00	-4,80	-1,4%	343,96	330,83	2.491.345	21:23
AO Smith Corp	79,96	80,22	-0,26	-0,3%	81,87	79,71	464.761	21:22
Aon plc	317,07	309,97	+7,10	+2,3%	317,53	304,59	2.068.731	21:22
APA Corp	26,97	28,26	-1,29	-4,6%	28,38	26,45	4.605.916	21:23
Apollo Global Management	126,08	126,95	-0,87	-0,7%	129,83	122,73	5.548.753	21:23
Apple	261,27	275,50	-14,23	-5,2%	275,72	260,18	48.718.324	21:23
Applied Materials	329,33	339,88	-10,55	-3,1%	341,07	325,56	4.595.423	21:23
Applovin Corp	372,29	456,81	-84,52	-18,5%	404,88	367,50	15.907.336	21:23
Aptiv PLC	82,83	83,76	-0,94	-1,1%	86,47	82,30	1.697.296	21:23
Arch Capital Group Ltd	100,56	98,61	+1,95	+2,0%	100,95	97,66	1.711.733	21:23
Archer Daniels Midland Company	69,69	69,30	+0,39	+0,6%	70,09	68,59	2.055.023	21:23
Ares Management Corp	134,61	137,38	-2,77	-2,0%	139,15	132,00	2.528.332	21:23
Arista Networks Inc	135,19	140,66	-5,47	-3,9%	138,50	132,01	9.183.029	21:23
Arthur J Gallagher & Co	205,67	205,31	+0,36	+0,2%	207,87	195,00	4.376.541	21:23
Assurant	213,90	216,01	-2,11	-1,0%	222,06	209,86	711.552	21:22
AT&T	29,11	28,47	+0,64	+2,2%	29,30	28,46	50.045.859	21:23
Atmos Energy Corp	179,68	175,97	+3,71	+2,1%	179,89	176,53	1.070.991	21:22
Autodesk	224,75	232,59	-7,84	-3,4%	235,19	216,01	3.718.402	21:22
Automatic Data Processing	211,85	217,57	-5,72	-2,6%	217,05	208,66	5.931.476	21:23
AutoZone	3.824,01	3.735,85	+88,16	+2,4%	3.844,64	3.753,69	92.908	21:22
AvalonBay Communities	176,69	179,83	-3,14	-1,7%	181,00	173,75	1.087.828	21:23
Avery Dennison Corp	196,88	192,78	+4,10	+2,1%	197,54	193,57	432.811	21:21
Axon Enterprise	438,88	434,45	+4,43	+1,0%	443,19	428,05	598.043	21:23
Baker Hughes Company	61,70	61,25	+0,45	+0,7%	62,27	60,62	6.875.351	21:23
Ball Corp	66,99	67,34	-0,35	-0,5%	68,15	66,88	910.382	21:23
Bank of America Corp	52,73	53,85	-1,12	-2,1%	53,94	51,79	42.874.423	21:23
Bank of New York Mellon Corp	115,27	121,70	-6,43	-5,3%	123,11	113,46	4.489.207	21:23
Baxter International	18,85	22,27	-3,42	-15,4%	20,11	18,58	22.151.874	21:23
Becton Dickinson and Co	179,44	180,62	-1,18	-0,7%	182,75	176,63	2.533.602	21:23
Berkshire Hathaway	503,72	500,02	+3,70	+0,7%	507,71	501,21	2.913.608	21:23
Best Buy Company	65,29	67,08	-1,79	-2,7%	68,19	64,40	2.578.241	21:23
Biogen	195,04	191,20	+3,84	+2,0%	196,00	189,00	912.230	21:23
Bio-Techne Corp	59,12	63,45	-4,33	-6,8%	63,46	58,04	1.894.236	21:22
Blackrock	1.065,60	1.082,88	-17,28	-1,6%	1.087,99	1.017,00	816.463	21:22
Blackstone	130,98	133,47	-2,49	-1,9%	136,49	128,21	6.736.417	21:23
Block Inc	49,38	53,81	-4,43	-8,2%	53,40	48,21	12.488.978	21:23
Boeing Company	241,03	236,26	+4,77	+2,0%	245,67	235,97	5.002.113	21:23
Booking Holdings	4.197,40	4.312,44	-115,04	-2,7%	4.385,01	4.139,85	505.825	21:22
Boston Scientific Corp	74,41	73,47	+0,94	+1,3%	75,29	73,16	11.933.146	21:23
Bristol-Myers Squibb Co	60,28	59,93	+0,35	+0,6%	60,93	59,25	7.988.929	21:22
Broadcom Inc.	331,13	342,76	-11,64	-3,4%	346,29	330,71	14.238.962	21:23
Broadridge Financial Solutions	169,66	167,55	+2,11	+1,3%	170,00	163,71	1.345.079	21:22
Brown & Brown	69,59	67,02	+2,57	+3,8%	69,64	67,04	4.804.271	21:23
Brown-Forman Corp	30,74	30,28	+0,46	+1,5%	30,79	29,71	3.202.561	21:23
Builders FirstSource	121,26	126,94	-5,68	-4,5%	129,75	120,86	1.342.584	21:23
Bunge Global SA	121,60	122,03	-0,43	-0,4%	123,24	120,22	716.428	21:22
BXP Inc.	58,74	61,78	-3,04	-4,9%	62,40	57,59	4.700.774	21:23
C.H. Robinson Worldwide	169,05	196,33	-27,28	-13,9%	196,84	149,36	13.622.225	21:23
Cadence Design Systems	290,27	299,65	-9,38	-3,1%	302,58	287,53	2.859.914	21:22
Camden Property Trust	107,99	110,76	-2,77	-2,5%	111,70	105,98	776.385	21:22
Capital One Financial	207,03	214,39	-7,36	-3,4%	217,78	204,55	4.719.480	21:23
Cardinal Health	217,68	224,25	-6,57	-2,9%	229,15	213,75	2.129.883	21:23
Carnival Corp	32,57	33,09	-0,53	-1,6%	33,75	32,12	16.408.194	21:22
Carrier Global Corp	65,42	67,08	-1,66	-2,5%	68,33	64,92	5.462.832	21:23
Carvana Co	346,25	364,07	-17,82	-4,9%	370,99	328,88	5.083.164	21:23
Caterpillar	762,59	775,00	-12,41	-1,6%	789,81	756,01	3.508.231	21:23
Cboe Global Markets	272,64	268,64	+4,00	+1,5%	274,41	267,50	489.806	21:21
Cbre Group	136,39	149,49	-13,10	-8,8%	152,69	125,78	9.289.266	21:23
CDW Corp	127,08	134,97	-7,89	-5,8%	134,98	120,52	2.484.147	21:23
Cencora	353,02	365,70	-12,68	-3,5%	374,89	347,03	1.258.421	21:22
Centene Corp	39,16	40,43	-1,28	-3,2%	40,83	39,00	4.145.707	21:22
CenterPoint Energy	42,08	41,05	+1,03	+2,5%	42,10	41,13	3.676.347	21:23
CF Industries Holding	94,12	96,93	-2,81	-2,9%	96,98	93,87	1.144.663	21:22
Charles River Laboratories International	158,23	165,98	-7,75	-4,7%	162,62	148,34	2.133.371	21:23
Charles Schwab Corp (The)	95,79	95,45	+0,34	+0,4%	96,47	92,80	18.214.828	21:23
Charter Communications	238,99	241,07	-2,08	-0,9%	243,89	234,95	1.157.398	21:23
Chevron Corp	183,50	185,82	-2,32	-1,2%	185,80	182,09	6.426.179	21:23