S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 7041,280 +18,33 +0,26% (22:48)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Albemarle Corp	+16,3%
ON Semiconductor Corp	+10,4%
Dell Technologies	+8,9%
Lumentum Holdings	+8,2%
C.H. Robinson Worldwide	+8,0%
Advanced Micro Devices	+7,8%
Charter Communications	+7,1%
Akamai Technologies	+7,1%
Coherent Corp	+6,4%
J.B. Hunt Transport Services	+6,3%
Intel Corp	+5,5%
Hewlett Packard Enterprise Company	+5,2%
Oracle Corp	+5,0%
Marsh	+4,4%
FedEx Corp	+4,4%
Conagra Brands	+4,3%
Arista Networks Inc	+4,3%
Mosaic Company (The)	+4,2%
PPG Industries	+4,1%
Old Dominion Freight Line	+4,1%
Ciena Corp	+4,1%
Super Micro Computer	+4,1%
Verizon Communications	+3,9%
Fair Isaac Corp	+3,8%
Centene Corp	+3,7%
Comcast Corp	+3,7%
AT&T	+3,7%
Monolithic Power Systems	+3,7%
Iron Mountain	+3,7%
T-Mobile US	+3,6%
APA Corp	+3,6%
SBA Communications Corp	+3,5%
Fortinet	+3,5%
NetApp	+3,3%
CF Industries Holding	+3,2%
Microchip Technology	+3,2%
Texas Instruments	+3,1%
SanDisk Corp.	+3,1%
Baxter International	+3,1%
Live Nation Entertainment	+3,1%
Xcel Energy	+3,1%
F5, Inc.	+3,0%
LyondellBasell Industries NV	+3,0%
CDW Corp	+2,9%
Cigna Group (The)	+2,9%
EQT Corp	+2,9%
Valero Energy Corp	+2,9%
Dow	+2,8%
Kraft Heinz Company (The)	+2,6%
Cisco Systems	+2,6%
Archer Daniels Midland Company	+2,6%
HP	+2,5%
International Business Machines Corp	+2,5%
Bunge Global SA	+2,5%
Corpay	+2,5%
DaVita	+2,5%
General Mills	+2,4%
CVS HEALTH Corp	+2,4%
ServiceNow Inc.	+2,4%
Seagate Technology Holdings PLC	+2,3%
GoDaddy	+2,3%
Pepsico	+2,3%
ConocoPhillips	+2,2%
Aon plc	+2,2%
Microsoft Corp	+2,2%
The Campbell's Company	+2,2%
Bank of New York Mellon Corp	+2,2%
Texas Pacific Land Corporation	+2,1%
Brown & Brown	+2,1%
Expeditors International of Washington	+2,1%
NXP Semiconductors NV	+2,1%
Paychex	+2,1%
Gartner	+2,1%
Salesforce	+2,0%
Best Buy Company	+2,0%
Coinbase Global	+2,0%
Exxon Mobil Corp	+2,0%
Datadog	+2,0%
Carrier Global Corp	+2,0%
eBay	+1,9%
Stanley Black & Decker	+1,9%
Equifax	+1,9%
Fiserv Inc.	+1,9%
Occidental Petroleum Corp	+1,9%
CoStar Group	+1,9%
Bristol-Myers Squibb Co	+1,8%
News Corp	+1,8%
Automatic Data Processing	+1,8%
Chevron Corp	+1,8%
Palo Alto Networks Inc	+1,7%
CenterPoint Energy	+1,7%
Prologis	+1,7%
Digital Realty Trust	+1,7%
News Corp	+1,7%
CrowdStrike Holdings	+1,7%
Kroger Co (The)	+1,7%
Equinix	+1,7%
Trade Desk (The)	+1,7%
Jabil	+1,7%
Analog Devices	+1,7%
Norfolk Southern Corp	+1,7%
Omnicom Group	+1,6%
Halliburton Company	+1,6%
Autodesk	+1,6%
United Rentals	+1,6%
Vistra Corp	+1,6%
Dollar General Corp	+1,6%
Cencora	+1,5%
Welltower	+1,5%
DuPont de Nemours	+1,5%
Constellation Energy Corp	+1,5%
Elevance Health	+1,5%
Fox Corp	+1,5%
Zebra Technologies Corp	+1,5%
CSX Corp	+1,5%
Generac Holdings	+1,5%
American International Group	+1,5%
Keysight Technologies	+1,4%
Crown Castle	+1,4%
S&P Global	+1,4%
Cboe Global Markets	+1,4%
MARATHON PETROLEUM Corp	+1,4%
United Parcel Service	+1,4%
Adobe	+1,4%
Ameren Corp	+1,4%
WEC Energy Group	+1,4%
Sherwin-Williams Company (The)	+1,4%
Expand Energy Corporation	+1,4%
Rockwell Automation	+1,4%
Public Service Enterprise Group Incorporated	+1,4%
Fox Corp	+1,4%
Amphenol Corp	+1,3%
Pinnacle West Capital Corp	+1,3%
Skyworks Solutions	+1,3%
ONEOK	+1,3%
Trimble	+1,3%
JPMorgan Chase & Co	+1,3%
Deere & Company	+1,3%
EOG Resources	+1,3%
Willis Towers Watson Public Limited	+1,3%
West Pharmaceutical Services	+1,2%
PTC	+1,2%
Cummins	+1,2%
Union Pacific Corp	+1,2%
Devon Energy Corp	+1,2%
Humana	+1,2%
Kimberly-Clark Corp	+1,2%
Wells Fargo & Co	+1,2%
Nucor Corp	+1,2%
Coterra Energy	+1,2%
Phillips 66	+1,2%
Hormel Foods Corp	+1,2%
Kimco Realty Corp	+1,1%
Progressive Corp	+1,1%
Edwards Lifesciences Corp	+1,1%
Viatris	+1,1%
QUALCOMM	+1,1%
Realty Income Corp	+1,1%
Roper Technologies	+1,1%
Block Inc	+1,0%
TE Connectivity Ltd	+1,0%
Broadridge Financial Solutions	+1,0%
Ball Corp	+1,0%
Motorola Solutions	+1,0%
Tyson Foods	+1,0%
VICI Properties	+1,0%
Global Payments	+1,0%
Cadence Design Systems	+0,9%
Kenvue	+0,9%
Atmos Energy Corp	+0,9%
American Tower Corp	+0,9%
Masco Corp	+0,9%
Baker Hughes Company	+0,9%
Mondelez International	+0,9%
MSCI	+0,9%
Target Corp	+0,8%
Steel Dynamics	+0,8%
EchoStar Corp	+0,8%
Walt Disney Company (The)	+0,8%
Verisk Analytics	+0,8%
Alliant Energy Corp	+0,8%
CMS Energy Corp	+0,8%
Altria Group	+0,8%
United Airlines Holdings	+0,8%
Las Vegas Sands Corp	+0,8%
Meta Platforms	+0,8%
Moderna	+0,8%
Ventas	+0,8%
Unitedhealth Group	+0,7%
International Flavors & Fragrances	+0,7%
NiSource	+0,7%
PACCAR	+0,7%
Fastenal Co	+0,7%
Alexandria Real Estate Equities	+0,7%
Warner Bros Discovery	+0,7%
Air Products & Chemicals	+0,7%
Genuine Parts Company	+0,7%
Tyler Technologies	+0,7%
Nextera Energy Inc	+0,6%
Aflac	+0,6%
Public Storage	+0,6%
Fidelity National Information Services	+0,6%
Weyerhaeuser Company	+0,6%
Nordson Corp	+0,6%
Synopsys	+0,6%
Zimmer Biomet Holdings	+0,6%
Workday	+0,6%
Cintas Corp	+0,6%
Cardinal Health	+0,6%
IDEX Corp	+0,6%
Eversource Energy	+0,6%
Monster Beverage Corp	+0,6%
Nike	+0,6%
Evergy	+0,6%
Gen Digital	+0,6%
Paramount Skydance Corporation	+0,5%
Duke Energy Corp	+0,5%
Jack Henry & Associates	+0,5%
Entergy Corporation	+0,5%
PayPal Holdings	+0,5%
Amazon.com	+0,5%
JM Smucker Company (The)	+0,5%
Factset Research Systems	+0,5%
Fortive Corp	+0,5%
KeyCorp	+0,5%
Illinois Tool Works	+0,5%
McKesson Corp	+0,5%
Northern Trust Corp	+0,4%
Hilton Worldwide Holdings	+0,4%
Targa Resources Corp	+0,4%
Pentair plc	+0,4%
Broadcom Inc.	+0,4%
Palantir Technologies	+0,4%
BXP Inc.	+0,4%
Diamondback Energy	+0,4%
Extra Space Storage	+0,4%
Arthur J Gallagher & Co	+0,4%
Lennar Corp	+0,4%
Globe Life	+0,4%
Prudential Financial	+0,4%
Nasdaq	+0,4%
Moody's Corp	+0,4%
Chubb Limited	+0,4%
Edison International	+0,4%
General Motors Company	+0,3%
AES Corp	+0,3%
MGM Resorts International	+0,3%
Amgen	+0,3%
Ingersoll Rand	+0,3%
Sempra	+0,3%
Newmont Corp	+0,3%
Caterpillar	+0,3%
Applovin Corp	+0,3%
American Water Works Company	+0,3%
Assurant	+0,3%
Kinder Morgan	+0,3%
Southern Company (The)	+0,3%
ABBVIE	+0,3%
Packaging Corp	+0,3%
Teradyne	+0,3%
WR Berkley Corp	+0,3%
Linde plc	+0,3%
Dominos Pizza Inc	+0,3%
Regions Financial Corp	+0,3%
Costco Wholesale Corp	+0,2%
Johnson Controls International plc	+0,2%
Cognizant Technology Solutions Corp	+0,2%
McDonald's Corp	+0,2%
Apollo Global Management	+0,2%
Cincinnati Financial Corp	+0,2%
Micron Technology Inc	+0,2%
Airbnb	+0,2%
Consolidated Edison	+0,2%
Berkshire Hathaway	+0,2%
Cbre Group	+0,2%
Rollins	+0,2%
Constellation Brands	+0,2%
Regency Centers Corp	+0,2%
Dominion Energy	+0,2%
Teledyne Technologies	+0,2%
Colgate-Palmolive Company	+0,2%
Keurig Dr Pepper	+0,2%
DTE Energy Company	+0,1%
Williams Companies	+0,1%
American Electric Power Company	+0,1%
lululemon athletica	+0,1%
Pfizer Inc	+0,1%
Ralph Lauren Corp	+0,1%
Netflix Inc.	+0,1%
Electronic Arts	+0,1%
Ametek	+0,1%
FirstEnergy Corp	+0,1%
Goldman Sachs Group	+0,1%
Ulta Beauty	+0,1%
Casey's General Stores	+0,1%
Walmart	0,0%
NRG Energy	0,0%
Quest Diagnostics	0,0%
Starbucks Corp	0,0%
Xylem	0,0%
Accenture PLC	0,0%
Wynn Resorts Limited	0,0%
Emerson Electric Co	0,0%
Invitation Homes	0,0%
PPL Corp	-0,1%
Sysco Corp	-0,1%
M&T Bank Corp	-0,1%
Allegion Public Limited	-0,1%
Church & Dwight Co	-0,1%
Federal Realty Investment Trust	-0,1%
Take-Two Interactive Software	-0,1%
Eli Lilly & Co	-0,1%
PG&E Corp	-0,1%
Healthpeak Properties	-0,1%
Simon Property Group	-0,1%
McCormick & Company	-0,1%
Laboratory Corp	-0,1%
AO Smith Corp	-0,1%
Travelers Companies (The)	-0,2%
Coca-Cola Company	-0,2%
Procter & Gamble Company	-0,2%
Corteva	-0,2%
CME Group	-0,2%
Textron	-0,2%
VISA	-0,3%
NVIDIA Corp	-0,3%
Tractor Supply Co	-0,3%
Copart	-0,3%
Henry Schein	-0,3%
Mastercard	-0,3%
Hershey Company (The)	-0,3%
Pultegroup	-0,3%
Franklin Resources	-0,3%
Snap-on	-0,3%
Molson Coors Beverage Company	-0,3%
Solventum Corp	-0,3%
Truist Financial Corp	-0,3%
Alphabet	-0,3%
DoorDash	-0,3%
The Hartford Insurance Group Inc.	-0,3%
Everest Group Ltd	-0,3%
Loews Corp	-0,4%
Marriott International	-0,4%
Qnity Electronics Inc.	-0,4%
Brown-Forman Corp	-0,4%
T Rowe Price Group	-0,4%
Waste Management	-0,4%
Arch Capital Group Ltd	-0,4%
Otis Worldwide Corp	-0,4%
Interactive Brokers Group Inc	-0,4%
Pool Corp	-0,4%
Ecolab	-0,4%
GE HealthCare Technologies	-0,4%
Tapestry	-0,4%
Becton Dickinson and Co	-0,5%
3M Company	-0,5%
Chipotle Mexican Grill	-0,5%
Smurfit WestRock plc	-0,5%
Huntington Ingalls Industries	-0,5%
Trane Technologies plc	-0,5%
Deckers Outdoor Corp	-0,5%
DexCom	-0,5%
Alphabet	-0,5%
Insulet Corp	-0,5%
VeriSign	-0,5%
Home Depot	-0,5%
Clorox Company	-0,5%
Robinhood Markets	-0,5%
MetLife	-0,6%
Garmin Ltd	-0,6%
Republic Services	-0,6%
Host Hotels & Resorts	-0,6%
State Street Corp	-0,6%
DR Horton	-0,6%
Eaton Corp	-0,6%
Lockheed Martin Corp	-0,6%
Dover Corp	-0,6%
Huntington Bancshares	-0,6%
Philip Morris International	-0,6%
Exelon Corp	-0,6%
Booking Holdings Inc.	-0,6%
Freeport-McMoran	-0,6%
Hasbro	-0,6%
Fifth Third Bancorp	-0,6%
Lowe's Companies	-0,6%
Intuit	-0,7%
STERIS plc	-0,7%
Parker-Hannifin Corp	-0,7%
L3Harris Technologies	-0,7%
Williams-Sonoma	-0,7%
Wabtec	-0,7%
Principal Financial Group	-0,7%
Quanta Services	-0,7%
KLA Corp	-0,8%
GE Vernova	-0,8%
Tesla	-0,8%
Universal Health Services	-0,8%
Intercontinental Exchange	-0,8%
Align Technology	-0,8%
Jacobs Solutions	-0,8%
Stryker Corp	-0,8%
Northrop Grumman Corp	-0,9%
WW Grainger	-0,9%
Gilead Sciences	-0,9%
International Paper Co	-0,9%
Mid-America Apartment Communities	-0,9%
PNC Financial Services Group	-0,9%
Western Digital Corp	-0,9%
NVR	-0,9%
O'Reilly Automotive Inc	-1,0%
AvalonBay Communities	-1,0%
Ross Stores	-1,0%
Hubbell	-1,0%
American Express Company	-1,0%
Amcor Plc	-1,0%
Uber Technologies	-1,0%
Lennox International	-1,0%
Avery Dennison Corp	-1,0%
Regeneron Pharmaceuticals	-1,1%
Synchrony Financial	-1,1%
Applied Materials	-1,1%
Capital One Financial	-1,1%
Apple	-1,1%
HCA Healthcare	-1,1%
General Dynamics Corp	-1,2%
Expedia Group	-1,2%
Camden Property Trust	-1,2%
Citizens Financial Group	-1,2%
Honeywell International	-1,2%
EPAM Systems	-1,3%
Agilent Technologies	-1,3%
RTX Corp	-1,3%
Cooper Companies (The)	-1,3%
Corning	-1,3%
SLB Limited	-1,3%
Equity Residential	-1,3%
AutoZone	-1,3%
Erie Indemnity Company	-1,3%
Vertex Pharmaceuticals	-1,4%
Dollar Tree	-1,4%
EMCOR Group	-1,4%
ZOETIS	-1,4%
Builders FirstSource	-1,4%
Martin Marietta Materials	-1,5%
Essex Property Trust	-1,5%
Bank of America Corp	-1,5%
Yum! Brands	-1,5%
Darden Restaurants	-1,5%
US Bancorp	-1,6%
Blackstone	-1,6%
Lam Research Corp	-1,6%
CRH Public Limited	-1,6%
Aptiv PLC	-1,6%
Leidos Holdings	-1,6%
Estee Lauder Companies (The)	-1,6%
Medtronic plc	-1,7%
TJX Companies	-1,7%
Johnson & Johnson	-1,7%
UDR	-1,7%
KKR & Co	-1,8%
ResMed	-1,8%
Citigroup	-1,8%
First Solar	-1,8%
Incyte Corp	-1,8%
Boston Scientific Corp	-1,8%
IDEXX Laboratories	-1,9%
Vulcan Materials Company(Holding Company)	-1,9%
Mettler-Toledo International	-1,9%
Veralto Corp	-1,9%
Bio-Techne Corp	-1,9%
Ameriprise Financial	-2,0%
Allstate Corp (The)	-2,0%
Charles River Laboratories International	-2,0%
Merck & Co	-2,1%
Ford Motor Company	-2,1%
Intuitive Surgical	-2,2%
Waters Corp	-2,2%
Danaher Corp	-2,2%
Morgan Stanley	-2,2%
Boeing Company	-2,3%
Blackrock	-2,3%
Axon Enterprise	-2,3%
Vertiv Holdings Co	-2,3%
Carvana Co	-2,4%
Biogen	-2,5%
Howmet Aerospace	-2,5%
Ares Management Corp	-2,6%
Southwest Airlines Co	-2,6%
Comfort Systems USA	-2,6%
Invesco Ltd	-2,8%
Delta Air Lines	-2,9%
Thermo Fisher Scientific	-2,9%
Raymond James Financial	-3,2%
IQVIA Holdings	-3,5%
Revvity	-3,6%
TransDigm Group	-3,6%
TKO Group Holdings	-4,5%
GE Aerospace	-5,0%
Norwegian Cruise Line Holdings Ltd	-5,2%
Carnival Corp	-5,2%
Royal Caribbean Group	-5,8%
Abbott Laboratories	-6,0%
Charles Schwab Corp (The)	-7,6%

Charles Schwab Corp (The)	-7,6%
Abbott Laboratories	-6,0%
Royal Caribbean Group	-5,8%
Carnival Corp	-5,2%
Norwegian Cruise Line Holdings Ltd	-5,2%
GE Aerospace	-5,0%
TKO Group Holdings	-4,5%
TransDigm Group	-3,6%
Revvity	-3,6%
IQVIA Holdings	-3,5%
Raymond James Financial	-3,2%
Thermo Fisher Scientific	-2,9%
Delta Air Lines	-2,9%
Invesco Ltd	-2,8%
Comfort Systems USA	-2,6%
Southwest Airlines Co	-2,6%
Ares Management Corp	-2,6%
Howmet Aerospace	-2,5%
Biogen	-2,5%
Carvana Co	-2,4%
Vertiv Holdings Co	-2,3%
Axon Enterprise	-2,3%
Blackrock	-2,3%
Boeing Company	-2,3%
Morgan Stanley	-2,2%
Danaher Corp	-2,2%
Waters Corp	-2,2%
Intuitive Surgical	-2,2%
Ford Motor Company	-2,1%
Merck & Co	-2,1%
Charles River Laboratories International	-2,0%
Allstate Corp (The)	-2,0%
Ameriprise Financial	-2,0%
Bio-Techne Corp	-1,9%
Veralto Corp	-1,9%
Mettler-Toledo International	-1,9%
Vulcan Materials Company(Holding Company)	-1,9%
IDEXX Laboratories	-1,9%
Boston Scientific Corp	-1,8%
Incyte Corp	-1,8%
First Solar	-1,8%
Citigroup	-1,8%
ResMed	-1,8%
KKR & Co	-1,8%
UDR	-1,7%
Johnson & Johnson	-1,7%
TJX Companies	-1,7%
Medtronic plc	-1,7%
Estee Lauder Companies (The)	-1,6%
Leidos Holdings	-1,6%
Aptiv PLC	-1,6%
CRH Public Limited	-1,6%
Lam Research Corp	-1,6%
Blackstone	-1,6%
US Bancorp	-1,6%
Darden Restaurants	-1,5%
Yum! Brands	-1,5%
Bank of America Corp	-1,5%
Essex Property Trust	-1,5%
Martin Marietta Materials	-1,5%
Builders FirstSource	-1,4%
ZOETIS	-1,4%
EMCOR Group	-1,4%
Dollar Tree	-1,4%
Vertex Pharmaceuticals	-1,4%
Erie Indemnity Company	-1,3%
AutoZone	-1,3%
Equity Residential	-1,3%
SLB Limited	-1,3%
Corning	-1,3%
Cooper Companies (The)	-1,3%
RTX Corp	-1,3%
Agilent Technologies	-1,3%
EPAM Systems	-1,3%
Honeywell International	-1,2%
Citizens Financial Group	-1,2%
Camden Property Trust	-1,2%
Expedia Group	-1,2%
General Dynamics Corp	-1,2%
HCA Healthcare	-1,1%
Apple	-1,1%
Capital One Financial	-1,1%
Applied Materials	-1,1%
Synchrony Financial	-1,1%
Regeneron Pharmaceuticals	-1,1%
Avery Dennison Corp	-1,0%
Lennox International	-1,0%
Uber Technologies	-1,0%
Amcor Plc	-1,0%
American Express Company	-1,0%
Hubbell	-1,0%
Ross Stores	-1,0%
AvalonBay Communities	-1,0%
O'Reilly Automotive Inc	-1,0%
NVR	-0,9%
Western Digital Corp	-0,9%
PNC Financial Services Group	-0,9%
Mid-America Apartment Communities	-0,9%
International Paper Co	-0,9%
Gilead Sciences	-0,9%
WW Grainger	-0,9%
Northrop Grumman Corp	-0,9%
Stryker Corp	-0,8%
Jacobs Solutions	-0,8%
Align Technology	-0,8%
Intercontinental Exchange	-0,8%
Universal Health Services	-0,8%
Tesla	-0,8%
GE Vernova	-0,8%
KLA Corp	-0,8%
Quanta Services	-0,7%
Principal Financial Group	-0,7%
Wabtec	-0,7%
Williams-Sonoma	-0,7%
L3Harris Technologies	-0,7%
Parker-Hannifin Corp	-0,7%
STERIS plc	-0,7%
Intuit	-0,7%
Lowe's Companies	-0,6%
Fifth Third Bancorp	-0,6%
Hasbro	-0,6%
Freeport-McMoran	-0,6%
Booking Holdings Inc.	-0,6%
Exelon Corp	-0,6%
Philip Morris International	-0,6%
Huntington Bancshares	-0,6%
Dover Corp	-0,6%
Lockheed Martin Corp	-0,6%
Eaton Corp	-0,6%
DR Horton	-0,6%
State Street Corp	-0,6%
Host Hotels & Resorts	-0,6%
Republic Services	-0,6%
Garmin Ltd	-0,6%
MetLife	-0,6%
Robinhood Markets	-0,5%
Clorox Company	-0,5%
Home Depot	-0,5%
VeriSign	-0,5%
Insulet Corp	-0,5%
Alphabet	-0,5%
DexCom	-0,5%
Deckers Outdoor Corp	-0,5%
Trane Technologies plc	-0,5%
Huntington Ingalls Industries	-0,5%
Smurfit WestRock plc	-0,5%
Chipotle Mexican Grill	-0,5%
3M Company	-0,5%
Becton Dickinson and Co	-0,5%
Tapestry	-0,4%
GE HealthCare Technologies	-0,4%
Ecolab	-0,4%
Pool Corp	-0,4%
Interactive Brokers Group Inc	-0,4%
Otis Worldwide Corp	-0,4%
Arch Capital Group Ltd	-0,4%
Waste Management	-0,4%
T Rowe Price Group	-0,4%
Brown-Forman Corp	-0,4%
Qnity Electronics Inc.	-0,4%
Marriott International	-0,4%
Loews Corp	-0,4%
Everest Group Ltd	-0,3%
The Hartford Insurance Group Inc.	-0,3%
DoorDash	-0,3%
Alphabet	-0,3%
Truist Financial Corp	-0,3%
Solventum Corp	-0,3%
Molson Coors Beverage Company	-0,3%
Snap-on	-0,3%
Franklin Resources	-0,3%
Pultegroup	-0,3%
Hershey Company (The)	-0,3%
Mastercard	-0,3%
Henry Schein	-0,3%
Copart	-0,3%
Tractor Supply Co	-0,3%
NVIDIA Corp	-0,3%
VISA	-0,3%
Textron	-0,2%
CME Group	-0,2%
Corteva	-0,2%
Procter & Gamble Company	-0,2%
Coca-Cola Company	-0,2%
Travelers Companies (The)	-0,2%
AO Smith Corp	-0,1%
Laboratory Corp	-0,1%
McCormick & Company	-0,1%
Simon Property Group	-0,1%
Healthpeak Properties	-0,1%
PG&E Corp	-0,1%
Eli Lilly & Co	-0,1%
Take-Two Interactive Software	-0,1%
Federal Realty Investment Trust	-0,1%
Church & Dwight Co	-0,1%
Allegion Public Limited	-0,1%
M&T Bank Corp	-0,1%
Sysco Corp	-0,1%
PPL Corp	-0,1%
Invitation Homes	0,0%
Emerson Electric Co	0,0%
Wynn Resorts Limited	0,0%
Accenture PLC	0,0%
Xylem	0,0%
Starbucks Corp	0,0%
Quest Diagnostics	0,0%
NRG Energy	0,0%
Walmart	0,0%
Casey's General Stores	+0,1%
Ulta Beauty	+0,1%
Goldman Sachs Group	+0,1%
FirstEnergy Corp	+0,1%
Ametek	+0,1%
Electronic Arts	+0,1%
Netflix Inc.	+0,1%
Ralph Lauren Corp	+0,1%
Pfizer Inc	+0,1%
lululemon athletica	+0,1%
American Electric Power Company	+0,1%
Williams Companies	+0,1%
DTE Energy Company	+0,1%
Keurig Dr Pepper	+0,2%
Colgate-Palmolive Company	+0,2%
Teledyne Technologies	+0,2%
Dominion Energy	+0,2%
Regency Centers Corp	+0,2%
Constellation Brands	+0,2%
Rollins	+0,2%
Cbre Group	+0,2%
Berkshire Hathaway	+0,2%
Consolidated Edison	+0,2%
Airbnb	+0,2%
Micron Technology Inc	+0,2%
Cincinnati Financial Corp	+0,2%
Apollo Global Management	+0,2%
McDonald's Corp	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Johnson Controls International plc	+0,2%
Costco Wholesale Corp	+0,2%
Regions Financial Corp	+0,3%
Dominos Pizza Inc	+0,3%
Linde plc	+0,3%
WR Berkley Corp	+0,3%
Teradyne	+0,3%
Packaging Corp	+0,3%
ABBVIE	+0,3%
Southern Company (The)	+0,3%
Kinder Morgan	+0,3%
Assurant	+0,3%
American Water Works Company	+0,3%
Applovin Corp	+0,3%
Caterpillar	+0,3%
Newmont Corp	+0,3%
Sempra	+0,3%
Ingersoll Rand	+0,3%
Amgen	+0,3%
MGM Resorts International	+0,3%
AES Corp	+0,3%
General Motors Company	+0,3%
Edison International	+0,4%
Chubb Limited	+0,4%
Moody's Corp	+0,4%
Nasdaq	+0,4%
Prudential Financial	+0,4%
Globe Life	+0,4%
Lennar Corp	+0,4%
Arthur J Gallagher & Co	+0,4%
Extra Space Storage	+0,4%
Diamondback Energy	+0,4%
BXP Inc.	+0,4%
Palantir Technologies	+0,4%
Broadcom Inc.	+0,4%
Pentair plc	+0,4%
Targa Resources Corp	+0,4%
Hilton Worldwide Holdings	+0,4%
Northern Trust Corp	+0,4%
McKesson Corp	+0,5%
Illinois Tool Works	+0,5%
KeyCorp	+0,5%
Fortive Corp	+0,5%
Factset Research Systems	+0,5%
JM Smucker Company (The)	+0,5%
Amazon.com	+0,5%
PayPal Holdings	+0,5%
Entergy Corporation	+0,5%
Jack Henry & Associates	+0,5%
Duke Energy Corp	+0,5%
Paramount Skydance Corporation	+0,5%
Gen Digital	+0,6%
Evergy	+0,6%
Nike	+0,6%
Monster Beverage Corp	+0,6%
Eversource Energy	+0,6%
IDEX Corp	+0,6%
Cardinal Health	+0,6%
Cintas Corp	+0,6%
Workday	+0,6%
Zimmer Biomet Holdings	+0,6%
Synopsys	+0,6%
Nordson Corp	+0,6%
Weyerhaeuser Company	+0,6%
Fidelity National Information Services	+0,6%
Public Storage	+0,6%
Aflac	+0,6%
Nextera Energy Inc	+0,6%
Tyler Technologies	+0,7%
Genuine Parts Company	+0,7%
Air Products & Chemicals	+0,7%
Warner Bros Discovery	+0,7%
Alexandria Real Estate Equities	+0,7%
Fastenal Co	+0,7%
PACCAR	+0,7%
NiSource	+0,7%
International Flavors & Fragrances	+0,7%
Unitedhealth Group	+0,7%
Ventas	+0,8%
Moderna	+0,8%
Meta Platforms	+0,8%
Las Vegas Sands Corp	+0,8%
United Airlines Holdings	+0,8%
Altria Group	+0,8%
CMS Energy Corp	+0,8%
Alliant Energy Corp	+0,8%
Verisk Analytics	+0,8%
Walt Disney Company (The)	+0,8%
EchoStar Corp	+0,8%
Steel Dynamics	+0,8%
Target Corp	+0,8%
MSCI	+0,9%
Mondelez International	+0,9%
Baker Hughes Company	+0,9%
Masco Corp	+0,9%
American Tower Corp	+0,9%
Atmos Energy Corp	+0,9%
Kenvue	+0,9%
Cadence Design Systems	+0,9%
Global Payments	+1,0%
VICI Properties	+1,0%
Tyson Foods	+1,0%
Motorola Solutions	+1,0%
Ball Corp	+1,0%
Broadridge Financial Solutions	+1,0%
TE Connectivity Ltd	+1,0%
Block Inc	+1,0%
Roper Technologies	+1,1%
Realty Income Corp	+1,1%
QUALCOMM	+1,1%
Viatris	+1,1%
Edwards Lifesciences Corp	+1,1%
Progressive Corp	+1,1%
Kimco Realty Corp	+1,1%
Hormel Foods Corp	+1,2%
Phillips 66	+1,2%
Coterra Energy	+1,2%
Nucor Corp	+1,2%
Wells Fargo & Co	+1,2%
Kimberly-Clark Corp	+1,2%
Humana	+1,2%
Devon Energy Corp	+1,2%
Union Pacific Corp	+1,2%
Cummins	+1,2%
PTC	+1,2%
West Pharmaceutical Services	+1,2%
Willis Towers Watson Public Limited	+1,3%
EOG Resources	+1,3%
Deere & Company	+1,3%
JPMorgan Chase & Co	+1,3%
Trimble	+1,3%
ONEOK	+1,3%
Skyworks Solutions	+1,3%
Pinnacle West Capital Corp	+1,3%
Amphenol Corp	+1,3%
Fox Corp	+1,4%
Public Service Enterprise Group Incorporated	+1,4%
Rockwell Automation	+1,4%
Expand Energy Corporation	+1,4%
Sherwin-Williams Company (The)	+1,4%
WEC Energy Group	+1,4%
Ameren Corp	+1,4%
Adobe	+1,4%
United Parcel Service	+1,4%
MARATHON PETROLEUM Corp	+1,4%
Cboe Global Markets	+1,4%
S&P Global	+1,4%
Crown Castle	+1,4%
Keysight Technologies	+1,4%
American International Group	+1,5%
Generac Holdings	+1,5%
CSX Corp	+1,5%
Zebra Technologies Corp	+1,5%
Fox Corp	+1,5%
Elevance Health	+1,5%
Constellation Energy Corp	+1,5%
DuPont de Nemours	+1,5%
Welltower	+1,5%
Cencora	+1,5%
Dollar General Corp	+1,6%
Vistra Corp	+1,6%
United Rentals	+1,6%
Autodesk	+1,6%
Halliburton Company	+1,6%
Omnicom Group	+1,6%
Norfolk Southern Corp	+1,7%
Analog Devices	+1,7%
Jabil	+1,7%
Trade Desk (The)	+1,7%
Equinix	+1,7%
Kroger Co (The)	+1,7%
CrowdStrike Holdings	+1,7%
News Corp	+1,7%
Digital Realty Trust	+1,7%
Prologis	+1,7%
CenterPoint Energy	+1,7%
Palo Alto Networks Inc	+1,7%
Chevron Corp	+1,8%
Automatic Data Processing	+1,8%
News Corp	+1,8%
Bristol-Myers Squibb Co	+1,8%
CoStar Group	+1,9%
Occidental Petroleum Corp	+1,9%
Fiserv Inc.	+1,9%
Equifax	+1,9%
Stanley Black & Decker	+1,9%
eBay	+1,9%
Carrier Global Corp	+2,0%
Datadog	+2,0%
Exxon Mobil Corp	+2,0%
Coinbase Global	+2,0%
Best Buy Company	+2,0%
Salesforce	+2,0%
Gartner	+2,1%
Paychex	+2,1%
NXP Semiconductors NV	+2,1%
Expeditors International of Washington	+2,1%
Brown & Brown	+2,1%
Texas Pacific Land Corporation	+2,1%
Bank of New York Mellon Corp	+2,2%
The Campbell's Company	+2,2%
Microsoft Corp	+2,2%
Aon plc	+2,2%
ConocoPhillips	+2,2%
Pepsico	+2,3%
GoDaddy	+2,3%
Seagate Technology Holdings PLC	+2,3%
ServiceNow Inc.	+2,4%
CVS HEALTH Corp	+2,4%
General Mills	+2,4%
DaVita	+2,5%
Corpay	+2,5%
Bunge Global SA	+2,5%
International Business Machines Corp	+2,5%
HP	+2,5%
Archer Daniels Midland Company	+2,6%
Cisco Systems	+2,6%
Kraft Heinz Company (The)	+2,6%
Dow	+2,8%
Valero Energy Corp	+2,9%
EQT Corp	+2,9%
Cigna Group (The)	+2,9%
CDW Corp	+2,9%
LyondellBasell Industries NV	+3,0%
F5, Inc.	+3,0%
Xcel Energy	+3,1%
Live Nation Entertainment	+3,1%
Baxter International	+3,1%
SanDisk Corp.	+3,1%
Texas Instruments	+3,1%
Microchip Technology	+3,2%
CF Industries Holding	+3,2%
NetApp	+3,3%
Fortinet	+3,5%
SBA Communications Corp	+3,5%
APA Corp	+3,6%
T-Mobile US	+3,6%
Iron Mountain	+3,7%
Monolithic Power Systems	+3,7%
AT&T	+3,7%
Comcast Corp	+3,7%
Centene Corp	+3,7%
Fair Isaac Corp	+3,8%
Verizon Communications	+3,9%
Super Micro Computer	+4,1%
Ciena Corp	+4,1%
Old Dominion Freight Line	+4,1%
PPG Industries	+4,1%
Mosaic Company (The)	+4,2%
Arista Networks Inc	+4,3%
Conagra Brands	+4,3%
FedEx Corp	+4,4%
Marsh	+4,4%
Oracle Corp	+5,0%
Hewlett Packard Enterprise Company	+5,2%
Intel Corp	+5,5%
J.B. Hunt Transport Services	+6,3%
Coherent Corp	+6,4%
Akamai Technologies	+7,1%
Charter Communications	+7,1%
Advanced Micro Devices	+7,8%
C.H. Robinson Worldwide	+8,0%
Lumentum Holdings	+8,2%
Dell Technologies	+8,9%
ON Semiconductor Corp	+10,4%
Albemarle Corp	+16,3%

AEX*	1.016,71	+0,1%
Midkap*	1.017,89	+0,1%
AMS Next 20®*	1.645,04	-0,4%
FTSE100	10.589,99	+0,3%
Dow Jones	48.578,72	+0,2%
NASDAQ	24.102,704	+0,4%
S&P500	7.041,28	+0,3%
S&P Future	7.077,50	0,0%
BEL20**	5.483,54	+0,2%
CAC 40**	8.262,70	-0,1%
DAX	24.154,47	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	150,55	151,24	-0,69	-0,5%	152,87	150,43	2.143.933	22:00
Abbott Laboratories	95,47	101,56	-6,09	-6,0%	99,00	93,92	27.791.160	22:01
ABBVIE	208,99	208,42	+0,57	+0,3%	209,66	206,52	5.075.394	22:02
Accenture PLC	194,00	194,00	0,00	0,0%	196,69	191,29	4.849.683	22:00
Adobe	248,16	244,66	+3,50	+1,4%	254,51	245,78	5.229.487	22:00
Advanced Micro Devices	278,26	258,12	+20,14	+7,8%	279,34	261,51	64.850.772	22:00
AES Corp	14,50	14,45	+0,05	+0,3%	14,52	14,45	9.216.525	22:00
Aflac	113,71	112,98	+0,73	+0,6%	113,90	112,21	1.726.604	22:00
Agilent Technologies	118,25	119,77	-1,52	-1,3%	121,08	117,62	1.697.847	22:00
Air Products & Chemicals	297,24	295,21	+2,03	+0,7%	298,60	295,83	826.454	22:00
Airbnb	137,81	137,51	+0,30	+0,2%	139,95	136,91	2.692.580	22:00
Akamai Technologies	96,82	90,38	+6,43	+7,1%	97,83	91,16	6.632.456	22:00
Albemarle Corp	215,62	185,38	+30,24	+16,3%	215,71	189,36	5.639.568	22:00
Alexandria Real Estate Equities	47,95	47,61	+0,34	+0,7%	48,95	47,04	2.781.927	22:00
Align Technology	185,13	186,53	-1,51	-0,8%	189,00	184,48	645.913	22:00
Allegion Public Limited	141,52	141,64	-0,12	-0,1%	143,34	140,94	1.031.718	22:00
Alliant Energy Corp	72,77	72,18	+0,59	+0,8%	72,83	71,89	2.130.189	22:00
Allstate Corp (The)	213,87	218,23	-4,36	-2,0%	217,18	212,40	1.553.169	22:00
Alphabet	332,66	334,47	-1,70	-0,5%	337,38	331,65	13.949.592	22:00
Alphabet	336,02	337,12	-1,10	-0,3%	339,88	334,52	20.541.487	22:00
Altria Group	64,94	64,42	+0,52	+0,8%	65,25	64,26	5.809.996	22:00
Amazon.com	249,71	248,50	+1,20	+0,5%	250,00	244,20	41.895.711	22:00
Amcor Plc	40,18	40,60	-0,42	-1,0%	40,56	40,02	3.669.539	22:00
Ameren Corp	112,28	110,74	+1,54	+1,4%	112,35	110,56	1.628.133	22:00
American Electric Power Company	134,56	134,39	+0,17	+0,1%	135,16	133,00	2.450.401	22:00
American Express Company	325,76	329,06	-3,30	-1,0%	331,17	325,23	2.018.955	22:00
American International Group	78,22	77,09	+1,13	+1,5%	78,23	76,61	4.213.747	22:00
American Tower Corp	178,60	176,99	+1,61	+0,9%	178,64	176,58	1.916.017	22:00
American Water Works Company	130,70	130,31	+0,39	+0,3%	130,74	128,81	2.285.540	22:00
Ameriprise Financial	458,98	468,15	-9,17	-2,0%	471,89	458,51	498.219	22:00
Ametek	230,24	230,10	+0,14	+0,1%	232,20	227,95	866.464	22:00
Amgen	349,39	348,22	+1,17	+0,3%	351,25	346,60	1.981.741	22:00
Amphenol Corp	148,96	146,98	+1,98	+1,3%	149,07	145,39	6.460.081	22:00
Analog Devices	353,80	347,94	+5,86	+1,7%	355,85	346,44	2.198.838	22:00
AO Smith Corp	63,28	63,37	-0,09	-0,1%	64,24	63,00	1.745.507	22:00
Aon plc	335,34	328,08	+7,26	+2,2%	337,98	328,27	1.350.022	22:00
APA Corp	37,89	36,60	+1,30	+3,6%	37,94	36,58	5.893.468	22:00
Apollo Global Management	120,81	120,54	+0,27	+0,2%	122,62	120,21	5.860.935	22:00
Apple	263,42	266,43	-3,03	-1,1%	267,16	261,27	43.323.112	22:00
Applied Materials	389,87	394,26	-4,36	-1,1%	393,51	384,30	5.112.999	22:00
Applovin Corp	466,09	464,63	+1,46	+0,3%	487,59	461,56	4.517.399	22:00
Aptiv PLC	57,52	58,46	-0,94	-1,6%	59,22	56,56	4.062.980	22:00
Arch Capital Group Ltd	97,10	97,47	-0,37	-0,4%	97,88	96,74	1.663.570	22:00
Archer Daniels Midland Company	68,68	66,95	+1,73	+2,6%	68,72	66,71	3.033.009	22:00
Ares Management Corp	116,22	119,28	-3,06	-2,6%	121,78	115,89	3.718.352	22:04
Arista Networks Inc	161,01	154,33	+6,68	+4,3%	161,01	153,36	7.205.615	22:00
Arthur J Gallagher & Co	224,08	223,17	+0,91	+0,4%	225,69	222,81	1.574.506	22:00
Assurant	224,65	224,01	+0,64	+0,3%	225,37	223,12	298.462	22:00
AT&T	26,40	25,46	+0,94	+3,7%	26,43	25,46	34.901.890	22:02
Atmos Energy Corp	187,98	186,26	+1,72	+0,9%	188,31	185,75	1.095.804	22:01
Autodesk	243,24	239,32	+3,84	+1,6%	245,58	240,42	1.517.124	22:00
Automatic Data Processing	200,38	196,92	+3,47	+1,8%	201,40	197,85	2.725.523	22:00
AutoZone	3.489,29	3.536,42	-47,13	-1,3%	3.558,82	3.480,56	254.136	22:00
AvalonBay Communities	169,63	171,29	-1,66	-1,0%	172,33	168,93	773.895	22:00
Avery Dennison Corp	166,27	168,03	-1,76	-1,0%	168,89	165,31	1.005.065	22:00
Axon Enterprise	393,22	402,18	-9,10	-2,3%	414,21	392,69	1.090.916	22:00
Baker Hughes Company	60,58	60,07	+0,53	+0,9%	61,04	59,28	6.974.862	22:00
Ball Corp	63,37	62,76	+0,61	+1,0%	63,70	62,54	3.236.561	22:00
Bank of America Corp	53,51	54,32	-0,81	-1,5%	54,51	53,47	35.206.733	22:00
Bank of New York Mellon Corp	134,84	131,96	+2,88	+2,2%	135,80	132,12	7.183.513	22:00
Baxter International	18,14	17,60	+0,54	+3,1%	18,18	17,45	6.056.904	22:00
Becton Dickinson and Co	154,82	155,52	-0,70	-0,5%	155,77	153,01	4.071.483	22:00
Berkshire Hathaway	475,12	474,09	+1,03	+0,2%	476,26	464,01	4.533.965	22:00
Best Buy Company	64,67	63,39	+1,28	+2,0%	65,12	63,55	2.971.865	22:00
Biogen	175,94	180,54	-4,52	-2,5%	179,99	174,85	953.722	22:00
Bio-Techne Corp	57,36	58,49	-1,13	-1,9%	58,47	56,80	2.034.916	22:00
Blackrock	1.024,95	1.048,60	-23,65	-2,3%	1.058,40	1.011,41	950.624	22:00
Blackstone	128,13	130,19	-2,06	-1,6%	132,74	128,00	6.150.192	22:02
Block Inc	68,67	67,97	+0,70	+1,0%	69,17	67,34	3.514.862	22:01
Boeing Company	218,88	223,93	-5,05	-2,3%	225,10	215,40	7.089.589	22:00
Booking Holdings Inc.	184,56	185,69	-1,13	-0,6%	188,17	184,14	5.853.017	22:00
Boston Scientific Corp	63,42	64,61	-1,19	-1,8%	65,56	63,35	10.656.921	22:00
Bristol-Myers Squibb Co	58,96	57,89	+1,07	+1,8%	58,98	57,66	8.220.669	22:00
Broadcom Inc.	398,36	396,72	+1,75	+0,4%	399,68	392,35	18.872.895	22:00
Broadridge Financial Solutions	162,42	160,83	+1,59	+1,0%	164,61	161,65	1.168.428	22:00
Brown & Brown	68,82	67,40	+1,42	+2,1%	69,02	67,53	3.065.643	22:00
Brown-Forman Corp	29,46	29,57	-0,11	-0,4%	29,92	29,13	4.878.863	22:03
Builders FirstSource	83,90	85,13	-1,23	-1,4%	86,25	83,15	2.346.761	22:00
Bunge Global SA	123,01	120,00	+3,01	+2,5%	123,04	119,73	1.795.143	22:00
BXP Inc.	56,17	55,93	+0,24	+0,4%	56,85	55,69	1.768.753	22:00
C.H. Robinson Worldwide	181,64	168,08	+13,53	+8,0%	183,25	168,08	3.711.515	22:00
Cadence Design Systems	306,98	304,10	+2,86	+0,9%	312,88	303,31	2.158.520	22:00
Camden Property Trust	100,18	101,38	-1,20	-1,2%	101,94	99,69	1.380.144	22:00
Capital One Financial	200,71	202,98	-2,27	-1,1%	205,11	200,68	3.116.124	22:00
Cardinal Health	213,10	211,83	+1,27	+0,6%	214,02	210,51	1.163.723	22:00
Carnival Corp	27,31	28,82	-1,51	-5,2%	29,13	27,16	32.073.625	22:00
Carrier Global Corp	59,71	58,55	+1,16	+2,0%	60,72	57,85	8.885.412	22:00
Carvana Co	362,24	371,08	-8,84	-2,4%	373,00	355,24	3.604.966	22:00
Casey's General Stores	737,42	736,83	+0,39	+0,1%	742,75	731,65	400.104	22:00
Caterpillar	772,66	770,17	+2,49	+0,3%	772,81	754,45	2.005.066	22:00
Cboe Global Markets	309,38	304,99	+4,39	+1,4%	309,87	302,40	790.757	22:00
Cbre Group	147,80	147,48	+0,32	+0,2%	150,49	147,51	1.455.228	22:00
CDW Corp	133,30	129,56	+3,75	+2,9%	133,68	130,26	1.695.579	22:00
Cencora	322,37	317,58	+4,79	+1,5%	323,66	317,59	1.233.656	22:00
Centene Corp	39,00	37,60	+1,40	+3,7%	39,13	37,46	6.623.844	22:01
CenterPoint Energy	43,21	42,48	+0,73	+1,7%	43,26	42,37	4.671.618	22:00
CF Industries Holding	124,71	120,81	+3,90	+3,2%	124,77	120,40	2.620.946	22:02
Charles River Laboratories International	176,94	180,56	-3,62	-2,0%	185,00	175,79	915.066	22:00
Charles Schwab Corp (The)	92,62	100,27	-7,65	-7,6%	98,75	91,92	27.859.520	22:00
Charter Communications	235,97	220,29	+15,68	+7,1%	235,99	220,09	2.058.857	22:00