UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10372,930 +47,58 +0,46% (17:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

LEGAL & GENERAL GROUP PLC	+6,7%
BRITISH AMERICAN TOBACCO PLC	+4,1%
WPP PLC	+4,0%
IMPERIAL BRANDS PLC	+4,0%
ADMIRAL GROUP PLC	+3,6%
ITV PLC	+3,5%
BARCLAYS PLC	+3,3%
HALMA PLC	+3,1%
ST. JAMES S PLACE PLC	+2,8%
STANDARD LIFE PLC	+2,7%
DCC PLC	+2,6%
ASSOCIATED BRITISH FOODS PLC	+2,3%
WHITBREAD PLC	+2,2%
MARKS & SPENCER GROUP PLC	+2,1%
Land Securities Group PLC	+2,1%
KINGFISHER PLC	+2,0%
EXPERIAN PLC	+2,0%
Vodafone Group PLC	+1,9%
SPIRAX GROUP PLC	+1,9%
WEIR GROUP PLC, THE	+1,9%
SMITHS GROUP PLC	+1,9%
COMPASS GROUP PLC	+1,8%
LONDON STOCK EXCHANGE GROUPPLC	+1,7%
RELX PLC	+1,7%
PEARSON PLC	+1,7%
STANDARD CHARTERED PLC	+1,6%
BRITISH LAND CO. PLC, THE	+1,6%
PRUDENTIAL PLC	+1,5%
MONDI PLC	+1,5%
SAGE GROUP PLC, THE	+1,5%
ENTAIN PLC	+1,5%
LLOYDS BANKING GROUP PLC	+1,5%
OCADO GROUP PLC	+1,4%
SEGRO PLC	+1,4%
PERSIMMON PLC	+1,3%
INFORMA PLC	+1,3%
F&C INVESTMENT TRUST PLC	+1,3%
ICG PLC	+1,1%
DIAGEO PLC	+1,1%
National Grid PLC	+1,1%
SEVERN TRENT PLC	+1,1%
HISCOX LTD.	+1,0%
BELLWAY PLC	+1,0%
HSBC HOLDINGS PLC	+1,0%
TAYLOR WIMPEY PLC	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
NEXT PLC	+0,9%
INTERCONTINENTAL HOTELS GROUP	+0,8%
OLD MUTUAL LTD.	+0,7%
HIKMA PHARMACEUTICALS PLC	+0,6%
CENTRICA PLC	+0,5%
RECKITT BENCKISER GROUP PLC	+0,5%
BAE SYSTEMS PLC	+0,5%
GLENCORE PLC	+0,5%
SAINSBURY PLC, J.	+0,4%
SSE PLC	+0,4%
INTERTEK GROUP PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,2%
SMITH & NEPHEW PLC	+0,2%
UNITED UTILITIES GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
RENTOKIL INITIAL PLC	0,0%
ASTRAZENECA PLC	0,0%
BUNZL PLC	0,0%
ROLLS ROYCE HOLDINGS PLC	-0,1%
B & M EUROP.VALUE RETAIL PLC	-0,2%
BP PLC	-0,4%
FLUTTER ENTERTAINMENT PLC	-0,4%
RIGHTMOVE PLC	-0,5%
UNILEVER PLC	-0,5%
IWG PLC	-0,7%
AUTOTRADER GROUP PLC	-0,7%
CRODA INTERNATIONAL PLC	-0,8%
BT GROUP PLC	-0,9%
ANTOFAGASTA PLC	-1,2%
RIO TINTO PLC	-1,2%
EASYJET PLC	-1,3%
BHP GROUP LTD.	-1,3%
INTERNAT. CONS. AIRL. GROUP SA	-1,5%
COCA-COLA HBC AG	-1,7%
South32 Ltd	-1,9%
FRESNILLO PLC	-1,9%
BURBERRY GROUP PLC	-7,4%
3I GROUP PLC	-13,0%

3I GROUP PLC	-13,0%
BURBERRY GROUP PLC	-7,4%
FRESNILLO PLC	-1,9%
South32 Ltd	-1,9%
COCA-COLA HBC AG	-1,7%
INTERNAT. CONS. AIRL. GROUP SA	-1,5%
BHP GROUP LTD.	-1,3%
EASYJET PLC	-1,3%
RIO TINTO PLC	-1,2%
ANTOFAGASTA PLC	-1,2%
BT GROUP PLC	-0,9%
CRODA INTERNATIONAL PLC	-0,8%
AUTOTRADER GROUP PLC	-0,7%
IWG PLC	-0,7%
UNILEVER PLC	-0,5%
RIGHTMOVE PLC	-0,5%
FLUTTER ENTERTAINMENT PLC	-0,4%
BP PLC	-0,4%
B & M EUROP.VALUE RETAIL PLC	-0,2%
ROLLS ROYCE HOLDINGS PLC	-0,1%
BUNZL PLC	0,0%
ASTRAZENECA PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
RENTOKIL INITIAL PLC	0,0%
UNITED UTILITIES GROUP PLC	0,0%
SMITH & NEPHEW PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
INTERTEK GROUP PLC	+0,3%
SSE PLC	+0,4%
SAINSBURY PLC, J.	+0,4%
GLENCORE PLC	+0,5%
BAE SYSTEMS PLC	+0,5%
RECKITT BENCKISER GROUP PLC	+0,5%
CENTRICA PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,6%
OLD MUTUAL LTD.	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,8%
NEXT PLC	+0,9%
SCOTTISH MORTGAGE INV.TR. PLC	+0,9%
TAYLOR WIMPEY PLC	+0,9%
HSBC HOLDINGS PLC	+1,0%
BELLWAY PLC	+1,0%
HISCOX LTD.	+1,0%
SEVERN TRENT PLC	+1,1%
National Grid PLC	+1,1%
DIAGEO PLC	+1,1%
ICG PLC	+1,1%
F&C INVESTMENT TRUST PLC	+1,3%
INFORMA PLC	+1,3%
PERSIMMON PLC	+1,3%
SEGRO PLC	+1,4%
OCADO GROUP PLC	+1,4%
LLOYDS BANKING GROUP PLC	+1,5%
ENTAIN PLC	+1,5%
SAGE GROUP PLC, THE	+1,5%
MONDI PLC	+1,5%
PRUDENTIAL PLC	+1,5%
BRITISH LAND CO. PLC, THE	+1,6%
STANDARD CHARTERED PLC	+1,6%
PEARSON PLC	+1,7%
RELX PLC	+1,7%
LONDON STOCK EXCHANGE GROUPPLC	+1,7%
COMPASS GROUP PLC	+1,8%
SMITHS GROUP PLC	+1,9%
WEIR GROUP PLC, THE	+1,9%
SPIRAX GROUP PLC	+1,9%
Vodafone Group PLC	+1,9%
EXPERIAN PLC	+2,0%
KINGFISHER PLC	+2,0%
Land Securities Group PLC	+2,1%
MARKS & SPENCER GROUP PLC	+2,1%
WHITBREAD PLC	+2,2%
ASSOCIATED BRITISH FOODS PLC	+2,3%
DCC PLC	+2,6%
STANDARD LIFE PLC	+2,7%
ST. JAMES S PLACE PLC	+2,8%
HALMA PLC	+3,1%
BARCLAYS PLC	+3,3%
ITV PLC	+3,5%
ADMIRAL GROUP PLC	+3,6%
IMPERIAL BRANDS PLC	+4,0%
WPP PLC	+4,0%
BRITISH AMERICAN TOBACCO PLC	+4,1%
LEGAL & GENERAL GROUP PLC	+6,7%

AEX*	1.021,54	+1,1%
Midkap*	1.052,29	+0,6%
AMS Next 20®*	1.702,86	+0,7%
FTSE100	10.372,93	+0,5%
Dow Jones	50.169,10	+1,0%
NASDAQ	26.690,778	+1,1%
S&P500	7.514,15	+0,9%
S&P Future	7.537,75	+0,9%
BEL20**	5.532,41	+0,4%
CAC 40**	8.007,97	+0,4%
DAX	24.456,26	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.277,00	3.162,00	+115,00	+3,6%	3.284,00	3.176,00	160.352	17:29
ANTOFAGASTA PLC	4.209,00	4.258,00	-49,00	-1,2%	4.285,00	4.147,00	135.707	17:29
ASHTEAD GROUP PLC	5.326,00	5.326,00	--	--	--	--	0	17:29
ASSOCIATED BRITISH FOODS PLC	1.803,00	1.762,00	+41,00	+2,3%	1.813,00	1.769,00	195.386	17:29
ASTRAZENECA PLC	13.723,00	13.724,00	-1,00	0,0%	13.894,00	13.684,00	181.484	17:29
AUTOTRADER GROUP PLC	489,40	493,00	-3,60	-0,7%	500,40	484,80	991.770	17:29