UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10332,300 -41,21 -0,40% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

B & M EUROP.VALUE RETAIL PLC	+14,9%
BUNZL PLC	+4,2%
UNITED UTILITIES GROUP PLC	+3,6%
SSE PLC	+3,4%
SEVERN TRENT PLC	+3,0%
WHITBREAD PLC	+2,7%
SAINSBURY PLC, J.	+2,7%
BP PLC	+2,1%
National Grid PLC	+1,9%
HALMA PLC	+1,8%
CENTRICA PLC	+1,5%
COMPASS GROUP PLC	+1,3%
IMPERIAL BRANDS PLC	+1,2%
JOHNSON, MATTHEY PLC	+1,1%
SMITH & NEPHEW PLC	+1,0%
ASSOCIATED BRITISH FOODS PLC	+0,9%
DCC PLC	+0,8%
NEXT PLC	+0,7%
FLUTTER ENTERTAINMENT PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
Vodafone Group PLC	+0,5%
MONDI PLC	+0,4%
SMITHS GROUP PLC	+0,4%
UNILEVER PLC	+0,4%
KINGFISHER PLC	+0,4%
PERSIMMON PLC	+0,4%
OLD MUTUAL LTD.	+0,3%
RECKITT BENCKISER GROUP PLC	+0,3%
SPIRAX GROUP PLC	+0,1%
BELLWAY PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
MARKS & SPENCER GROUP PLC	0,0%
F&C INVESTMENT TRUST PLC	0,0%
RENTOKIL INITIAL PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
BAE SYSTEMS PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,3%
HISCOX LTD.	-0,3%
GLENCORE PLC	-0,4%
AUTOTRADER GROUP PLC	-0,5%
South32 Ltd	-0,5%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
INTERTEK GROUP PLC	-0,6%
ASTRAZENECA PLC	-0,6%
TAYLOR WIMPEY PLC	-0,6%
SCOTTISH MORTGAGE INV.TR. PLC	-0,7%
DIAGEO PLC	-0,8%
COCA-COLA HBC AG	-0,8%
Land Securities Group PLC	-0,8%
ADMIRAL GROUP PLC	-0,9%
OCADO GROUP PLC	-0,9%
RIGHTMOVE PLC	-0,9%
LLOYDS BANKING GROUP PLC	-1,0%
BRITISH AMERICAN TOBACCO PLC	-1,1%
RELX PLC	-1,1%
WEIR GROUP PLC, THE	-1,2%
LEGAL & GENERAL GROUP PLC	-1,2%
ITV PLC	-1,3%
HSBC HOLDINGS PLC	-1,3%
SEGRO PLC	-1,3%
INFORMA PLC	-1,4%
ROLLS ROYCE HOLDINGS PLC	-1,5%
ENTAIN PLC	-1,5%
BT GROUP PLC	-1,6%
3I GROUP PLC	-1,7%
EASYJET PLC	-1,9%
PEARSON PLC	-1,9%
STANDARD LIFE PLC	-2,0%
PRUDENTIAL PLC	-2,0%
ANTOFAGASTA PLC	-2,1%
LONDON STOCK EXCHANGE GROUPPLC	-2,1%
BARCLAYS PLC	-2,1%
BHP GROUP LTD.	-2,1%
SAGE GROUP PLC, THE	-2,1%
STANDARD CHARTERED PLC	-2,1%
EXPERIAN PLC	-2,1%
IWG PLC	-2,2%
ST. JAMES S PLACE PLC	-2,4%
RIO TINTO PLC	-2,7%
CRODA INTERNATIONAL PLC	-2,8%
BURBERRY GROUP PLC	-3,1%
FRESNILLO PLC	-3,9%
WPP PLC	-4,5%
ICG PLC	-6,0%

ICG PLC	-6,0%
WPP PLC	-4,5%
FRESNILLO PLC	-3,9%
BURBERRY GROUP PLC	-3,1%
CRODA INTERNATIONAL PLC	-2,8%
RIO TINTO PLC	-2,7%
ST. JAMES S PLACE PLC	-2,4%
IWG PLC	-2,2%
EXPERIAN PLC	-2,1%
STANDARD CHARTERED PLC	-2,1%
SAGE GROUP PLC, THE	-2,1%
BHP GROUP LTD.	-2,1%
BARCLAYS PLC	-2,1%
LONDON STOCK EXCHANGE GROUPPLC	-2,1%
ANTOFAGASTA PLC	-2,1%
PRUDENTIAL PLC	-2,0%
STANDARD LIFE PLC	-2,0%
PEARSON PLC	-1,9%
EASYJET PLC	-1,9%
3I GROUP PLC	-1,7%
BT GROUP PLC	-1,6%
ENTAIN PLC	-1,5%
ROLLS ROYCE HOLDINGS PLC	-1,5%
INFORMA PLC	-1,4%
SEGRO PLC	-1,3%
HSBC HOLDINGS PLC	-1,3%
ITV PLC	-1,3%
LEGAL & GENERAL GROUP PLC	-1,2%
WEIR GROUP PLC, THE	-1,2%
RELX PLC	-1,1%
BRITISH AMERICAN TOBACCO PLC	-1,1%
LLOYDS BANKING GROUP PLC	-1,0%
RIGHTMOVE PLC	-0,9%
OCADO GROUP PLC	-0,9%
ADMIRAL GROUP PLC	-0,9%
Land Securities Group PLC	-0,8%
COCA-COLA HBC AG	-0,8%
DIAGEO PLC	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-0,7%
TAYLOR WIMPEY PLC	-0,6%
ASTRAZENECA PLC	-0,6%
INTERTEK GROUP PLC	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,5%
South32 Ltd	-0,5%
AUTOTRADER GROUP PLC	-0,5%
GLENCORE PLC	-0,4%
HISCOX LTD.	-0,3%
BRITISH LAND CO. PLC, THE	-0,3%
BAE SYSTEMS PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,1%
RENTOKIL INITIAL PLC	-0,1%
F&C INVESTMENT TRUST PLC	0,0%
MARKS & SPENCER GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
BELLWAY PLC	+0,1%
SPIRAX GROUP PLC	+0,1%
RECKITT BENCKISER GROUP PLC	+0,3%
OLD MUTUAL LTD.	+0,3%
PERSIMMON PLC	+0,4%
KINGFISHER PLC	+0,4%
UNILEVER PLC	+0,4%
SMITHS GROUP PLC	+0,4%
MONDI PLC	+0,4%
Vodafone Group PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,5%
NEXT PLC	+0,7%
DCC PLC	+0,8%
ASSOCIATED BRITISH FOODS PLC	+0,9%
SMITH & NEPHEW PLC	+1,0%
JOHNSON, MATTHEY PLC	+1,1%
IMPERIAL BRANDS PLC	+1,2%
COMPASS GROUP PLC	+1,3%
CENTRICA PLC	+1,5%
HALMA PLC	+1,8%
National Grid PLC	+1,9%
BP PLC	+2,1%
SAINSBURY PLC, J.	+2,7%
WHITBREAD PLC	+2,7%
SEVERN TRENT PLC	+3,0%
SSE PLC	+3,4%
UNITED UTILITIES GROUP PLC	+3,6%
BUNZL PLC	+4,2%
B & M EUROP.VALUE RETAIL PLC	+14,9%

AEX*	1.043,95	-0,5%
Midkap*	1.079,82	-0,9%
AMS Next 20®*	1.703,16	-0,8%
FTSE100	10.332,30	-0,4%
Dow Jones	50.687,07	-1,2%
NASDAQ	26.853,976	-0,9%
S&P500	7.553,68	-0,7%
S&P Future	7.546,75	0,0%
BEL20**	5.500,30	-0,9%
CAC 40**	8.150,42	-0,7%
DAX	24.795,94	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.224,00	3.253,00	-29,00	-0,9%	3.242,00	3.206,00	54.625	17:29
ANTOFAGASTA PLC	4.325,00	4.416,00	-91,00	-2,1%	4.383,00	4.283,00	240.458	17:29
ASHTEAD GROUP PLC	5.326,00	5.326,00	--	--	--	--	0	17:29
ASSOCIATED BRITISH FOODS PLC	1.862,00	1.845,00	+17,00	+0,9%	1.863,00	1.840,50	180.029	17:29
ASTRAZENECA PLC	13.158,00	13.238,00	-80,00	-0,6%	13.198,00	12.706,00	579.552	17:29
AUTOTRADER GROUP PLC	444,70	446,95	-2,25	-0,5%	448,00	438,95	1.644.218	17:29