UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10.842,850 -25,20 -0,23% 17:02

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ICG PLC	+3,3%
ST. JAMES S PLACE PLC	+3,1%
SMITH & NEPHEW PLC	+3,1%
BELLWAY PLC	+2,9%
EASYJET PLC	+2,6%
ROLLS ROYCE HOLDINGS PLC	+2,6%
PERSIMMON PLC	+2,6%
SPIRAX GROUP PLC	+2,4%
SAGE GROUP PLC, THE	+2,2%
BAE SYSTEMS PLC	+2,2%
RENTOKIL INITIAL PLC	+2,0%
BANCO SANTANDER S.A.	+1,9%
UNITED UTILITIES GROUP PLC	+1,9%
F&C INVESTMENT TRUST PLC	+1,9%
WPP PLC	+1,9%
SCOTTISH MORTGAGE INV.TR. PLC	+1,8%
TAYLOR WIMPEY PLC	+1,8%
B & M EUROP.VALUE RETAIL PLC	+1,7%
IWG PLC	+1,7%
OCADO GROUP PLC	+1,6%
KINGFISHER PLC	+1,5%
SEVERN TRENT PLC	+1,5%
AUTOTRADER GROUP PLC	+1,5%
HSBC HOLDINGS PLC	+1,2%
South32 Ltd	+1,2%
RELX PLC	+1,1%
COMPASS GROUP PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,1%
RECKITT BENCKISER GROUP PLC	+1,1%
ANTOFAGASTA PLC	+1,1%
OLD MUTUAL LTD.	+1,0%
ENTAIN PLC	+0,9%
BARCLAYS PLC	+0,9%
INFORMA PLC	+0,9%
LLOYDS BANKING GROUP PLC	+0,9%
SMITHS GROUP PLC	+0,8%
BURBERRY GROUP PLC	+0,8%
DIAGEO PLC	+0,8%
STANDARD CHARTERED PLC	+0,8%
HALMA PLC	+0,7%
RIGHTMOVE PLC	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
NEXT PLC	+0,6%
BRITISH LAND CO. PLC, THE	+0,5%
BT GROUP PLC	+0,5%
FRESNILLO PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,5%
WHITBREAD PLC	+0,5%
SSE PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,4%
Land Securities Group PLC	+0,4%
DCC ENERGY PLC	+0,2%
UNILEVER PLC	+0,2%
CRODA INTERNATIONAL PLC	+0,2%
SEGRO PLC	+0,1%
STANDARD LIFE PLC	+0,1%
MONDI PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
EXPERIAN PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
ADMIRAL GROUP PLC	-0,2%
Vodafone Group PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
GLENCORE PLC	-0,2%
BUNZL PLC	-0,3%
BP PLC	-0,4%
PRUDENTIAL PLC	-0,4%
RIO TINTO PLC	-0,4%
3I GROUP PLC	-0,5%
National Grid PLC	-0,5%
JOHNSON, MATTHEY PLC	-0,8%
BHP GROUP LTD.	-0,8%
HISCOX LTD.	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
HIKMA PHARMACEUTICALS PLC	-1,3%
IMPERIAL BRANDS PLC	-1,6%
PEARSON PLC	-1,7%
CENTRICA PLC	-1,8%
SAINSBURY PLC, J.	-2,0%
INTERCONTINENTAL HOTELS GROUP	-2,1%
ITV PLC	-2,4%
COCA-COLA HBC AG	-2,6%
BRITISH AMERICAN TOBACCO PLC	-2,8%
ASTRAZENECA PLC	-9,1%

ASTRAZENECA PLC	-9,1%
BRITISH AMERICAN TOBACCO PLC	-2,8%
COCA-COLA HBC AG	-2,6%
ITV PLC	-2,4%
INTERCONTINENTAL HOTELS GROUP	-2,1%
SAINSBURY PLC, J.	-2,0%
CENTRICA PLC	-1,8%
PEARSON PLC	-1,7%
IMPERIAL BRANDS PLC	-1,6%
HIKMA PHARMACEUTICALS PLC	-1,3%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
HISCOX LTD.	-0,9%
BHP GROUP LTD.	-0,8%
JOHNSON, MATTHEY PLC	-0,8%
National Grid PLC	-0,5%
3I GROUP PLC	-0,5%
RIO TINTO PLC	-0,4%
PRUDENTIAL PLC	-0,4%
BP PLC	-0,4%
BUNZL PLC	-0,3%
GLENCORE PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
Vodafone Group PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
EXPERIAN PLC	0,0%
FLUTTER ENTERTAINMENT PLC	--
INTERTEK GROUP PLC	0,0%
MONDI PLC	0,0%
STANDARD LIFE PLC	+0,1%
SEGRO PLC	+0,1%
CRODA INTERNATIONAL PLC	+0,2%
UNILEVER PLC	+0,2%
DCC ENERGY PLC	+0,2%
Land Securities Group PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
SSE PLC	+0,5%
WHITBREAD PLC	+0,5%
ASSOCIATED BRITISH FOODS PLC	+0,5%
FRESNILLO PLC	+0,5%
BT GROUP PLC	+0,5%
BRITISH LAND CO. PLC, THE	+0,5%
NEXT PLC	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
RIGHTMOVE PLC	+0,6%
HALMA PLC	+0,7%
STANDARD CHARTERED PLC	+0,8%
DIAGEO PLC	+0,8%
BURBERRY GROUP PLC	+0,8%
SMITHS GROUP PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,9%
INFORMA PLC	+0,9%
BARCLAYS PLC	+0,9%
ENTAIN PLC	+0,9%
OLD MUTUAL LTD.	+1,0%
ANTOFAGASTA PLC	+1,1%
RECKITT BENCKISER GROUP PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,1%
COMPASS GROUP PLC	+1,1%
RELX PLC	+1,1%
South32 Ltd	+1,2%
HSBC HOLDINGS PLC	+1,2%
AUTOTRADER GROUP PLC	+1,5%
SEVERN TRENT PLC	+1,5%
KINGFISHER PLC	+1,5%
OCADO GROUP PLC	+1,6%
IWG PLC	+1,7%
B & M EUROP.VALUE RETAIL PLC	+1,7%
TAYLOR WIMPEY PLC	+1,8%
SCOTTISH MORTGAGE INV.TR. PLC	+1,8%
WPP PLC	+1,9%
F&C INVESTMENT TRUST PLC	+1,9%
UNITED UTILITIES GROUP PLC	+1,9%
BANCO SANTANDER S.A.	+1,9%
RENTOKIL INITIAL PLC	+2,0%
BAE SYSTEMS PLC	+2,2%
SAGE GROUP PLC, THE	+2,2%
SPIRAX GROUP PLC	+2,4%
PERSIMMON PLC	+2,6%
ROLLS ROYCE HOLDINGS PLC	+2,6%
EASYJET PLC	+2,6%
BELLWAY PLC	+2,9%
SMITH & NEPHEW PLC	+3,1%
ST. JAMES S PLACE PLC	+3,1%
ICG PLC	+3,3%

AEX*	1.101,12	+0,2%
Midkap*	1.107,29	+1,4%
AMS Next 20®*	1.588,77	+0,4%
FTSE100	10.842,85	-0,2%
Dow Jones	53.055,95	+1,1%
NASDAQ	25.826,8722	+1,8%
S&P500	7.577,68	+1,2%
S&P Future	7.605,25	+1,1%
BEL20**	5.685,82	+0,5%
CAC 40**	8.509,64	+0,3%
DAX	26.055,23	+1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3.772,00	3.778,00	-6,00	-0,2%	3.808,00	3.758,00	74.800	17:02
ANTOFAGASTA PLC	3.696,00	3.658,00	+38,00	+1,0%	3.750,50	3.631,00	120.875	17:02
ASHTEAD GROUP PLC	5.326,00	5.326,00	--	--	--	--	0	17:29
ASSOCIATED BRITISH FOODS PLC	2.125,00	2.115,00	+10,00	+0,5%	2.135,00	2.074,50	146.103	17:01
ASTRAZENECA PLC	11.516,00	12.668,00	-1152,00	-9,1%	12.202,00	11.498,00	2.091.450	17:02
AUTOTRADER GROUP PLC	530,20	522,50	+7,70	+1,5%	537,60	524,30	614.968	17:01