NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22885,990 +190,04 +0,84% (18:24)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Vertex Pharmaceuticals	+8,6%
Rivian Automotive	+6,8%
Micron Technology Inc	+6,5%
Enphase Energy	+5,9%
Intel Corp	+4,3%
Applied Materials	+4,3%
Lam Research Corp	+3,9%
PDD Holdings	+3,5%
Dollar Tree	+3,4%
ASML Holding NV	+3,3%
KLA Corp	+3,3%
Honeywell International	+3,1%
Cisco Systems	+3,1%
Microchip Technology	+2,3%
JD.com	+2,3%
Monster Beverage Corp	+2,2%
Ross Stores	+1,9%
Meta Platforms	+1,9%
NVIDIA Corp	+1,8%
Marvell Technology	+1,8%
CSX Corp	+1,6%
GlobalFoundries	+1,5%
Gilead Sciences	+1,5%
Texas Instruments	+1,4%
Advanced Micro Devices	+1,4%
Lucid Group Inc	+1,3%
Starbucks Corp	+1,1%
Tesla	+1,1%
Biogen	+1,0%
O'Reilly Automotive Inc	+1,0%
Analog Devices	+0,9%
Fortinet	+0,9%
Amazon.com	+0,8%
Apple	+0,8%
Alphabet	+0,8%
Alphabet	+0,8%
American Electric Power Company	+0,8%
NXP Semiconductors NV	+0,8%
Warner Bros Discovery	+0,7%
T-Mobile US	+0,6%
Pepsico	+0,5%
Marriott International	+0,5%
Electronic Arts	+0,5%
Old Dominion Freight Line	+0,5%
Costco Wholesale Corp	+0,4%
lululemon athletica	+0,4%
Broadcom Inc.	+0,4%
CrowdStrike Holdings	+0,4%
Amgen	+0,3%
Airbnb	+0,3%
Xcel Energy	+0,3%
Synopsys	+0,2%
SiriusXM Holdings Inc	+0,2%
MercadoLibre	+0,1%
PACCAR	+0,1%
Keurig Dr Pepper	+0,1%
Comcast Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Regeneron Pharmaceuticals	-0,1%
Constellation Energy Corp	-0,1%
Exelon Corp	-0,1%
Palo Alto Networks Inc	-0,1%
IDEXX Laboratories	-0,2%
Zoom Communications Inc	-0,2%
Fastenal Co	-0,4%
Illumina	-0,4%
Cadence Design Systems	-0,4%
Baker Hughes Company	-0,5%
DexCom	-0,6%
Intuitive Surgical	-0,7%
Microsoft Corp	-0,7%
Charter Communications	-0,7%
Booking Holdings	-1,0%
QUALCOMM	-1,1%
Mondelez International	-1,2%
Netflix Inc.	-1,3%
Align Technology	-1,3%
PayPal Holdings	-1,4%
Kraft Heinz Company (The)	-1,5%
Autodesk	-1,6%
Moderna	-1,6%
eBay	-1,6%
Cognizant Technology Solutions Corp	-1,8%
Cintas Corp	-1,9%
Copart	-2,1%
Paychex	-2,4%
Adobe	-2,5%
Zscaler	-2,7%
Verisk Analytics	-2,7%
Automatic Data Processing	-2,8%
Datadog	-3,2%
Atlassian Corp	-3,2%
Intuit	-3,5%
Diamondback Energy	-3,5%
Workday	-3,6%
CoStar Group	-4,4%

CoStar Group	-4,4%
Workday	-3,6%
Diamondback Energy	-3,5%
Intuit	-3,5%
Atlassian Corp	-3,2%
Datadog	-3,2%
Automatic Data Processing	-2,8%
Verisk Analytics	-2,7%
Zscaler	-2,7%
Adobe	-2,5%
Paychex	-2,4%
Copart	-2,1%
Cintas Corp	-1,9%
Cognizant Technology Solutions Corp	-1,8%
eBay	-1,6%
Moderna	-1,6%
Autodesk	-1,6%
Kraft Heinz Company (The)	-1,5%
PayPal Holdings	-1,4%
Align Technology	-1,3%
Netflix Inc.	-1,3%
Mondelez International	-1,2%
QUALCOMM	-1,1%
Booking Holdings	-1,0%
Charter Communications	-0,7%
Microsoft Corp	-0,7%
Intuitive Surgical	-0,7%
DexCom	-0,6%
Baker Hughes Company	-0,5%
Cadence Design Systems	-0,4%
Illumina	-0,4%
Fastenal Co	-0,4%
Zoom Communications Inc	-0,2%
IDEXX Laboratories	-0,2%
Palo Alto Networks Inc	-0,1%
Exelon Corp	-0,1%
Constellation Energy Corp	-0,1%
Regeneron Pharmaceuticals	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Comcast Corp	0,0%
Keurig Dr Pepper	+0,1%
PACCAR	+0,1%
MercadoLibre	+0,1%
SiriusXM Holdings Inc	+0,2%
Synopsys	+0,2%
Xcel Energy	+0,3%
Airbnb	+0,3%
Amgen	+0,3%
CrowdStrike Holdings	+0,4%
Broadcom Inc.	+0,4%
lululemon athletica	+0,4%
Costco Wholesale Corp	+0,4%
Old Dominion Freight Line	+0,5%
Electronic Arts	+0,5%
Marriott International	+0,5%
Pepsico	+0,5%
T-Mobile US	+0,6%
Warner Bros Discovery	+0,7%
NXP Semiconductors NV	+0,8%
American Electric Power Company	+0,8%
Alphabet	+0,8%
Alphabet	+0,8%
Apple	+0,8%
Amazon.com	+0,8%
Fortinet	+0,9%
Analog Devices	+0,9%
O'Reilly Automotive Inc	+1,0%
Biogen	+1,0%
Tesla	+1,1%
Starbucks Corp	+1,1%
Lucid Group Inc	+1,3%
Advanced Micro Devices	+1,4%
Texas Instruments	+1,4%
Gilead Sciences	+1,5%
GlobalFoundries	+1,5%
CSX Corp	+1,6%
Marvell Technology	+1,8%
NVIDIA Corp	+1,8%
Meta Platforms	+1,9%
Ross Stores	+1,9%
Monster Beverage Corp	+2,2%
JD.com	+2,3%
Microchip Technology	+2,3%
Cisco Systems	+3,1%
Honeywell International	+3,1%
KLA Corp	+3,3%
ASML Holding NV	+3,3%
Dollar Tree	+3,4%
PDD Holdings	+3,5%
Lam Research Corp	+3,9%
Applied Materials	+4,3%
Intel Corp	+4,3%
Enphase Energy	+5,9%
Micron Technology Inc	+6,5%
Rivian Automotive	+6,8%
Vertex Pharmaceuticals	+8,6%

AEX*	1.002,42	+2,0%
Midkap*	997,07	+2,2%
AMS Next 20®*	1.620,01	+1,8%
FTSE100	10.412,24	+1,6%
Dow Jones	48.167,73	+0,9%
NASDAQ	22.885,99	+0,8%
S&P500	6.838,20	+0,6%
S&P Future	6.844,25	+0,6%
BEL20**	5.247,51	+1,8%
CAC 40**	7.915,36	-1,0%
DAX	23.968,63	+2,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	275,34	282,44	-7,10	-2,5%	282,40	268,37	2.826.316	18:24
Advanced Micro Devices	205,53	202,73	+2,80	+1,4%	206,59	202,20	17.358.024	18:23
Airbnb	134,39	134,02	+0,37	+0,3%	134,40	130,08	1.471.420	18:23
Align Technology	172,74	175,07	-2,33	-1,3%	176,48	170,15	605.715	18:24
Alphabet	308,52	305,99	+2,53	+0,8%	309,15	305,31	6.305.378	18:23
Alphabet	308,77	306,34	+2,43	+0,8%	309,51	305,57	10.936.006	18:23
Amazon.com	215,22	213,42	+1,80	+0,8%	215,65	212,43	18.798.698	18:24
American Electric Power Company	132,90	131,86	+1,04	+0,8%	133,28	131,13	1.287.485	18:24
Amgen	378,22	376,97	+1,25	+0,3%	378,97	372,74	937.084	18:23
Analog Devices	322,92	319,90	+3,02	+0,9%	323,66	317,91	2.294.477	18:24
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	262,05	259,89	+2,16	+0,8%	262,48	256,95	13.059.856	18:24
Applied Materials	353,64	339,02	+14,62	+4,3%	353,70	339,00	2.812.052	18:23
ASML Holding NV	1.402,89	1.357,42	+45,47	+3,3%	1.405,07	1.369,91	873.995	18:23
AstraZeneca PLC	184,32	208,40	--	--	--	--	0	22:00
Atlassian Corp	79,39	82,04	-2,65	-3,2%	82,00	76,86	3.779.652	18:23
Autodesk	256,55	260,75	-4,21	-1,6%	261,78	252,09	689.526	18:24
Automatic Data Processing	216,89	223,03	-6,14	-2,8%	222,41	212,50	1.153.363	18:24