NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21734,021 -212,74 -0,97% (14:41)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Diamondback Energy	+2,7%
Lucid Group Inc	+2,3%
PDD Holdings	+1,0%
Comcast Corp	+1,0%
T-Mobile US	+1,0%
Rivian Automotive	+0,7%
Enphase Energy	+0,7%
Charter Communications	+0,7%
lululemon athletica	+0,7%
Tesla	+0,6%
Analog Devices	+0,6%
Marvell Technology	+0,6%
Texas Instruments	+0,5%
Moderna	+0,4%
Costco Wholesale Corp	+0,3%
Baker Hughes Company	+0,3%
Mondelez International	+0,1%
Exelon Corp	+0,1%
Kraft Heinz Company (The)	+0,1%
Xcel Energy	+0,1%
Apple	+0,1%
Advanced Micro Devices	0,0%
Pepsico	0,0%
QUALCOMM	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Gilead Sciences	0,0%
Regeneron Pharmaceuticals	0,0%
Electronic Arts	0,0%
Biogen	-0,1%
Cisco Systems	-0,1%
Applied Materials	-0,1%
Monster Beverage Corp	-0,1%
DexCom	-0,2%
GlobalFoundries	-0,3%
Warner Bros Discovery	-0,3%
Microchip Technology	-0,3%
American Electric Power Company	-0,3%
Keurig Dr Pepper	-0,3%
NXP Semiconductors NV	-0,3%
Honeywell International	-0,3%
Fastenal Co	-0,4%
Netflix Inc.	-0,4%
Amgen	-0,4%
KLA Corp	-0,4%
SiriusXM Holdings Inc	-0,4%
PACCAR	-0,5%
NVIDIA Corp	-0,5%
ASML Holding NV	-0,5%
Constellation Energy Corp	-0,5%
CSX Corp	-0,5%
Marriott International	-0,6%
Illumina	-0,6%
Lam Research Corp	-0,7%
O'Reilly Automotive Inc	-0,8%
JD.com	-0,9%
Airbnb	-1,0%
Booking Holdings	-1,0%
Old Dominion Freight Line	-1,0%
Automatic Data Processing	-1,1%
Ross Stores	-1,2%
Alphabet	-1,2%
Meta Platforms	-1,2%
Cintas Corp	-1,2%
Starbucks Corp	-1,2%
Alphabet	-1,2%
Intel Corp	-1,3%
Vertex Pharmaceuticals	-1,4%
eBay	-1,4%
Amazon.com	-1,5%
Broadcom Inc.	-1,5%
Verisk Analytics	-1,5%
Copart	-1,6%
Intuitive Surgical	-1,6%
Microsoft Corp	-1,8%
PayPal Holdings	-1,8%
IDEXX Laboratories	-1,8%
Paychex	-2,0%
MercadoLibre	-2,0%
Zoom Communications Inc	-2,1%
Align Technology	-2,1%
Micron Technology Inc	-2,6%
Cognizant Technology Solutions Corp	-2,7%
Fortinet	-2,7%
Autodesk	-2,9%
Adobe	-3,1%
Palo Alto Networks Inc	-3,3%
Synopsys	-3,6%
Dollar Tree	-3,6%
Intuit	-3,7%
Cadence Design Systems	-3,8%
Workday	-4,1%
CoStar Group	-4,2%
Datadog	-4,3%
CrowdStrike Holdings	-4,4%
Zscaler	-4,7%
Atlassian Corp	-7,9%

Atlassian Corp	-7,9%
Zscaler	-4,7%
CrowdStrike Holdings	-4,4%
Datadog	-4,3%
CoStar Group	-4,2%
Workday	-4,1%
Cadence Design Systems	-3,8%
Intuit	-3,7%
Dollar Tree	-3,6%
Synopsys	-3,6%
Palo Alto Networks Inc	-3,3%
Adobe	-3,1%
Autodesk	-2,9%
Fortinet	-2,7%
Cognizant Technology Solutions Corp	-2,7%
Micron Technology Inc	-2,6%
Align Technology	-2,1%
Zoom Communications Inc	-2,1%
MercadoLibre	-2,0%
Paychex	-2,0%
IDEXX Laboratories	-1,8%
PayPal Holdings	-1,8%
Microsoft Corp	-1,8%
Intuitive Surgical	-1,6%
Copart	-1,6%
Verisk Analytics	-1,5%
Broadcom Inc.	-1,5%
Amazon.com	-1,5%
eBay	-1,4%
Vertex Pharmaceuticals	-1,4%
Intel Corp	-1,3%
Alphabet	-1,2%
Starbucks Corp	-1,2%
Cintas Corp	-1,2%
Meta Platforms	-1,2%
Alphabet	-1,2%
Ross Stores	-1,2%
Automatic Data Processing	-1,1%
Old Dominion Freight Line	-1,0%
Booking Holdings	-1,0%
Airbnb	-1,0%
JD.com	-0,9%
O'Reilly Automotive Inc	-0,8%
Lam Research Corp	-0,7%
Illumina	-0,6%
Marriott International	-0,6%
CSX Corp	-0,5%
Constellation Energy Corp	-0,5%
ASML Holding NV	-0,5%
NVIDIA Corp	-0,5%
PACCAR	-0,5%
SiriusXM Holdings Inc	-0,4%
KLA Corp	-0,4%
Amgen	-0,4%
Netflix Inc.	-0,4%
Fastenal Co	-0,4%
Honeywell International	-0,3%
NXP Semiconductors NV	-0,3%
Keurig Dr Pepper	-0,3%
American Electric Power Company	-0,3%
Microchip Technology	-0,3%
Warner Bros Discovery	-0,3%
GlobalFoundries	-0,3%
DexCom	-0,2%
Monster Beverage Corp	-0,1%
Applied Materials	-0,1%
Cisco Systems	-0,1%
Biogen	-0,1%
Electronic Arts	0,0%
Regeneron Pharmaceuticals	0,0%
Gilead Sciences	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
QUALCOMM	0,0%
Pepsico	0,0%
Advanced Micro Devices	0,0%
Apple	+0,1%
Xcel Energy	+0,1%
Kraft Heinz Company (The)	+0,1%
Exelon Corp	+0,1%
Mondelez International	+0,1%
Baker Hughes Company	+0,3%
Costco Wholesale Corp	+0,3%
Moderna	+0,4%
Texas Instruments	+0,5%
Marvell Technology	+0,6%
Analog Devices	+0,6%
Tesla	+0,6%
lululemon athletica	+0,7%
Charter Communications	+0,7%
Enphase Energy	+0,7%
Rivian Automotive	+0,7%
T-Mobile US	+1,0%
Comcast Corp	+1,0%
PDD Holdings	+1,0%
Lucid Group Inc	+2,3%
Diamondback Energy	+2,7%

AEX*	969,57	+0,3%
Midkap*	953,14	0,0%
AMS Next 20®*	1.596,99	-0,2%
FTSE100	9.873,13	-0,2%
Dow Jones	45.851,96	-0,8%
NASDAQ	21.762,294	-0,8%
S&P500	6.532,05	-0,7%
S&P Future	6.587,00	-0,7%
BEL20**	4.940,02	+0,5%
CAC 40**	7.726,20	+0,8%
DAX	22.420,13	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	239,94	247,64	-7,70	-3,1%	246,20	238,61	588.423	14:42
Advanced Micro Devices	202,70	202,68	+0,02	0,0%	204,92	201,17	2.122.903	14:43
Airbnb	131,24	132,59	-1,35	-1,0%	--	130,63	100.570	14:42
Align Technology	177,02	180,86	-3,84	-2,1%	178,66	176,75	22.383	14:42
Alphabet	295,56	299,02	-3,46	-1,2%	297,10	294,56	1.031.729	14:42
Alphabet	298,31	302,06	-3,75	-1,2%	299,92	297,40	2.369.021	14:42
Amazon.com	207,03	210,14	-3,11	-1,5%	209,35	206,69	2.641.571	14:42
American Electric Power Company	127,55	127,92	-0,37	-0,3%	127,87	126,83	66.922	14:42
Amgen	348,46	349,77	-1,32	-0,4%	348,72	345,80	61.316	14:42
Analog Devices	314,00	312,19	+1,81	+0,6%	315,46	311,10	139.071	14:43
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	251,64	251,49	+0,15	+0,1%	251,99	249,55	1.677.957	14:42
Applied Materials	361,32	361,79	-0,48	-0,1%	365,73	358,00	276.616	14:43
ASML Holding NV	1.363,09	1.369,62	-6,53	-0,5%	1.372,96	1.349,05	243.937	14:43
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	68,50	74,41	-5,91	-7,9%	72,82	67,94	784.280	14:42
Autodesk	240,22	247,44	-7,23	-2,9%	--	238,11	94.188	14:42
Automatic Data Processing	207,36	209,71	-2,35	-1,1%	210,29	206,02	140.020	14:43