NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23195,169 -398,69 -1,69% (22:36)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+12,1%
lululemon athletica	+9,6%
Tesla	+2,7%
Monster Beverage Corp	+2,0%
Adobe	+1,7%
Warner Bros Discovery	+1,7%
Vertex Pharmaceuticals	+1,4%
Netflix Inc.	+1,2%
eBay	+1,1%
CoStar Group	+1,1%
Exelon Corp	+1,1%
Pepsico	+1,1%
Align Technology	+1,0%
Biogen	+0,9%
Marriott International	+0,8%
Starbucks Corp	+0,7%
Paychex	+0,7%
Palo Alto Networks Inc	+0,7%
CSX Corp	+0,6%
Xcel Energy	+0,6%
Fastenal Co	+0,6%
Automatic Data Processing	+0,5%
Mondelez International	+0,5%
Booking Holdings	+0,4%
Verisk Analytics	+0,4%
Old Dominion Freight Line	+0,4%
Airbnb	+0,3%
Kraft Heinz Company (The)	+0,2%
Workday	+0,2%
O'Reilly Automotive Inc	+0,2%
Cognizant Technology Solutions Corp	+0,1%
Keurig Dr Pepper	+0,1%
Amgen	+0,1%
Apple	+0,1%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PDD Holdings	0,0%
Costco Wholesale Corp	0,0%
PayPal Holdings	0,0%
Copart	-0,1%
Dollar Tree	-0,1%
T-Mobile US	-0,1%
Honeywell International	-0,1%
American Electric Power Company	-0,1%
MercadoLibre	-0,2%
Diamondback Energy	-0,2%
Fortinet	-0,3%
JD.com	-0,3%
IDEXX Laboratories	-0,5%
AstraZeneca PLC	-0,5%
Ross Stores	-0,6%
Moderna	-0,6%
Cintas Corp	-0,7%
Regeneron Pharmaceuticals	-0,7%
Atlassian Corp	-0,8%
Intuit	-0,8%
Zoom Communications Inc	-0,8%
Intuitive Surgical	-0,9%
Alphabet	-1,0%
Alphabet	-1,0%
Microsoft Corp	-1,1%
PACCAR	-1,1%
Autodesk	-1,1%
Illumina	-1,2%
Texas Instruments	-1,2%
Baker Hughes Company	-1,3%
Meta Platforms	-1,3%
Comcast Corp	-1,3%
Analog Devices	-1,4%
SiriusXM Holdings Inc	-1,5%
NXP Semiconductors NV	-1,6%
QUALCOMM	-1,6%
Amazon.com	-1,8%
Cisco Systems	-1,9%
Lucid Group Inc	-2,3%
Gilead Sciences	-2,3%
Zscaler	-2,4%
CrowdStrike Holdings	-2,5%
Enphase Energy	-2,5%
Charter Communications	-2,6%
Datadog	-2,6%
Microchip Technology	-2,8%
DexCom	-2,9%
GlobalFoundries	-3,1%
NVIDIA Corp	-3,3%
Cadence Design Systems	-3,6%
ASML Holding NV	-3,7%
Applied Materials	-4,0%
KLA Corp	-4,2%
Intel Corp	-4,3%
Advanced Micro Devices	-4,8%
Lam Research Corp	-4,9%
Synopsys	-5,1%
Marvell Technology	-5,6%
Micron Technology Inc	-6,7%
Constellation Energy Corp	-7,0%
Broadcom Inc.	-11,4%

Broadcom Inc.	-11,4%
Constellation Energy Corp	-7,0%
Micron Technology Inc	-6,7%
Marvell Technology	-5,6%
Synopsys	-5,1%
Lam Research Corp	-4,9%
Advanced Micro Devices	-4,8%
Intel Corp	-4,3%
KLA Corp	-4,2%
Applied Materials	-4,0%
ASML Holding NV	-3,7%
Cadence Design Systems	-3,6%
NVIDIA Corp	-3,3%
GlobalFoundries	-3,1%
DexCom	-2,9%
Microchip Technology	-2,8%
Datadog	-2,6%
Charter Communications	-2,6%
Enphase Energy	-2,5%
CrowdStrike Holdings	-2,5%
Zscaler	-2,4%
Gilead Sciences	-2,3%
Lucid Group Inc	-2,3%
Cisco Systems	-1,9%
Amazon.com	-1,8%
QUALCOMM	-1,6%
NXP Semiconductors NV	-1,6%
SiriusXM Holdings Inc	-1,5%
Analog Devices	-1,4%
Comcast Corp	-1,3%
Meta Platforms	-1,3%
Baker Hughes Company	-1,3%
Texas Instruments	-1,2%
Illumina	-1,2%
Autodesk	-1,1%
PACCAR	-1,1%
Microsoft Corp	-1,1%
Alphabet	-1,0%
Alphabet	-1,0%
Intuitive Surgical	-0,9%
Zoom Communications Inc	-0,8%
Intuit	-0,8%
Atlassian Corp	-0,8%
Regeneron Pharmaceuticals	-0,7%
Cintas Corp	-0,7%
Moderna	-0,6%
Ross Stores	-0,6%
AstraZeneca PLC	-0,5%
IDEXX Laboratories	-0,5%
JD.com	-0,3%
Fortinet	-0,3%
Diamondback Energy	-0,2%
MercadoLibre	-0,2%
American Electric Power Company	-0,1%
Honeywell International	-0,1%
T-Mobile US	-0,1%
Dollar Tree	-0,1%
Copart	-0,1%
PayPal Holdings	0,0%
Costco Wholesale Corp	0,0%
PDD Holdings	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Apple	+0,1%
Amgen	+0,1%
Keurig Dr Pepper	+0,1%
Cognizant Technology Solutions Corp	+0,1%
O'Reilly Automotive Inc	+0,2%
Workday	+0,2%
Kraft Heinz Company (The)	+0,2%
Airbnb	+0,3%
Old Dominion Freight Line	+0,4%
Verisk Analytics	+0,4%
Booking Holdings	+0,4%
Mondelez International	+0,5%
Automatic Data Processing	+0,5%
Fastenal Co	+0,6%
Xcel Energy	+0,6%
CSX Corp	+0,6%
Palo Alto Networks Inc	+0,7%
Paychex	+0,7%
Starbucks Corp	+0,7%
Marriott International	+0,8%
Biogen	+0,9%
Align Technology	+1,0%
Pepsico	+1,1%
Exelon Corp	+1,1%
CoStar Group	+1,1%
eBay	+1,1%
Netflix Inc.	+1,2%
Vertex Pharmaceuticals	+1,4%
Warner Bros Discovery	+1,7%
Adobe	+1,7%
Monster Beverage Corp	+2,0%
Tesla	+2,7%
lululemon athletica	+9,6%
Rivian Automotive	+12,1%

AEX*	939,59	-0,8%
Midkap*	906,22	+0,2%
AMS Next 20®*	1.550,50	-0,5%
FTSE100	9.649,03	-0,6%
Dow Jones	48.458,05	-0,5%
NASDAQ	23.195,169	-1,7%
S&P500	6.827,41	-1,1%
S&P Future	6.894,50	-1,1%
BEL20**	4.986,02	-0,3%
CAC 40**	8.085,76	+0,8%
DAX	24.186,49	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	356,43	350,43	+6,00	+1,7%	362,71	349,09	5.434.391	22:00
Advanced Micro Devices	210,78	221,43	-10,65	-4,8%	222,49	209,06	36.501.594	22:00
Airbnb	128,39	128,00	+0,39	+0,3%	130,60	128,19	3.580.388	22:00
Align Technology	165,43	163,87	+1,56	+1,0%	166,83	163,01	1.685.283	22:00
Alphabet	310,52	313,70	-3,18	-1,0%	316,14	306,96	20.336.179	22:00
Alphabet	309,29	312,43	-3,14	-1,0%	314,87	305,56	33.838.231	22:00
Amazon.com	226,19	230,28	-4,09	-1,8%	230,08	225,12	34.721.042	22:00
American Electric Power Company	114,13	114,26	-0,13	-0,1%	115,44	113,84	2.656.724	22:00
Amgen	317,74	317,38	+0,36	+0,1%	319,46	315,19	2.164.807	22:00
Analog Devices	279,32	283,39	-4,07	-1,4%	284,23	278,07	4.043.695	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	278,28	278,03	+0,25	+0,1%	279,22	276,82	38.383.853	22:00
Applied Materials	259,21	270,11	-10,90	-4,0%	269,71	257,13	6.676.560	22:00
ASML Holding NV	1.080,85	1.122,84	-41,99	-3,7%	1.114,56	1.077,19	1.575.310	22:00
AstraZeneca PLC	89,83	90,29	-0,46	-0,5%	89,96	89,28	5.376.202	22:00
Atlassian Corp	162,04	163,27	-1,23	-0,8%	164,49	160,31	1.425.006	22:00
Autodesk	297,64	300,93	-3,29	-1,1%	302,48	296,33	1.421.693	22:00
Automatic Data Processing	266,10	264,69	+1,41	+0,5%	266,35	263,75	2.024.936	22:00