NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25837,930 -252,80 -0,97% (18:03)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+4,4%
Micron Technology Inc	+2,6%
JD.com	+2,4%
DexCom	+2,0%
CoStar Group	+2,0%
Xcel Energy	+1,8%
Amgen	+1,8%
T-Mobile US	+1,7%
Verisk Analytics	+1,6%
Costco Wholesale Corp	+1,6%
Gilead Sciences	+1,4%
PDD Holdings	+1,3%
Exelon Corp	+1,3%
Charter Communications	+1,2%
Vertex Pharmaceuticals	+1,1%
NXP Semiconductors NV	+1,1%
Pepsico	+1,1%
IDEXX Laboratories	+1,0%
Booking Holdings Inc.	+1,0%
Datadog	+1,0%
Regeneron Pharmaceuticals	+0,9%
Paychex	+0,9%
Ross Stores	+0,8%
O'Reilly Automotive Inc	+0,7%
Autodesk	+0,7%
Diamondback Energy	+0,6%
Workday	+0,6%
American Electric Power Company	+0,6%
Starbucks Corp	+0,6%
Zscaler	+0,6%
Marriott International	+0,5%
Texas Instruments	+0,5%
MercadoLibre	+0,5%
Intuitive Surgical	+0,5%
Cognizant Technology Solutions Corp	+0,4%
Mondelez International	+0,3%
Warner Bros Discovery	+0,3%
Biogen	+0,2%
CSX Corp	+0,2%
Copart	+0,2%
Electronic Arts	+0,2%
Old Dominion Freight Line	+0,1%
Kraft Heinz Company (The)	+0,1%
Honeywell International	+0,1%
Adobe	+0,1%
Netflix Inc.	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Automatic Data Processing	0,0%
Intuit	-0,1%
lululemon athletica	-0,2%
Apple	-0,2%
CrowdStrike Holdings	-0,2%
Comcast Corp	-0,3%
GlobalFoundries	-0,3%
Fortinet	-0,3%
Analog Devices	-0,4%
Intel Corp	-0,4%
PayPal Holdings	-0,4%
Fastenal Co	-0,4%
eBay	-0,4%
Zoom Communications Inc	-0,4%
NVIDIA Corp	-0,5%
Cintas Corp	-0,5%
Dollar Tree	-0,6%
Keurig Dr Pepper	-0,6%
Baker Hughes Company	-0,6%
SiriusXM Holdings Inc	-0,6%
Microchip Technology	-0,7%
Illumina	-0,8%
Microsoft Corp	-0,9%
Cadence Design Systems	-1,0%
ASML Holding NV	-1,0%
KLA Corp	-1,1%
Synopsys	-1,1%
Meta Platforms	-1,3%
PACCAR	-1,4%
Constellation Energy Corp	-1,6%
Lucid Group Inc	-1,7%
Align Technology	-1,8%
Applied Materials	-1,8%
Broadcom Inc.	-2,0%
Airbnb	-2,1%
Palo Alto Networks Inc	-2,2%
Alphabet	-2,2%
Monster Beverage Corp	-2,4%
Lam Research Corp	-2,4%
Alphabet	-2,4%
Advanced Micro Devices	-2,7%
Cisco Systems	-2,7%
Tesla	-2,9%
Atlassian Corp	-3,0%
Moderna	-3,2%
Amazon.com	-3,4%
QUALCOMM	-3,7%
Rivian Automotive	-3,7%
Enphase Energy	-5,9%

Enphase Energy	-5,9%
Rivian Automotive	-3,7%
QUALCOMM	-3,7%
Amazon.com	-3,4%
Moderna	-3,2%
Atlassian Corp	-3,0%
Tesla	-2,9%
Cisco Systems	-2,7%
Advanced Micro Devices	-2,7%
Alphabet	-2,4%
Lam Research Corp	-2,4%
Monster Beverage Corp	-2,4%
Alphabet	-2,2%
Palo Alto Networks Inc	-2,2%
Airbnb	-2,1%
Broadcom Inc.	-2,0%
Applied Materials	-1,8%
Align Technology	-1,8%
Lucid Group Inc	-1,7%
Constellation Energy Corp	-1,6%
PACCAR	-1,4%
Meta Platforms	-1,3%
Synopsys	-1,1%
KLA Corp	-1,1%
ASML Holding NV	-1,0%
Cadence Design Systems	-1,0%
Microsoft Corp	-0,9%
Illumina	-0,8%
Microchip Technology	-0,7%
SiriusXM Holdings Inc	-0,6%
Baker Hughes Company	-0,6%
Keurig Dr Pepper	-0,6%
Dollar Tree	-0,6%
Cintas Corp	-0,5%
NVIDIA Corp	-0,5%
Zoom Communications Inc	-0,4%
eBay	-0,4%
Fastenal Co	-0,4%
PayPal Holdings	-0,4%
Intel Corp	-0,4%
Analog Devices	-0,4%
Fortinet	-0,3%
GlobalFoundries	-0,3%
Comcast Corp	-0,3%
CrowdStrike Holdings	-0,2%
Apple	-0,2%
lululemon athletica	-0,2%
Intuit	-0,1%
Automatic Data Processing	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Netflix Inc.	0,0%
Adobe	+0,1%
Honeywell International	+0,1%
Kraft Heinz Company (The)	+0,1%
Old Dominion Freight Line	+0,1%
Electronic Arts	+0,2%
Copart	+0,2%
CSX Corp	+0,2%
Biogen	+0,2%
Warner Bros Discovery	+0,3%
Mondelez International	+0,3%
Cognizant Technology Solutions Corp	+0,4%
Intuitive Surgical	+0,5%
MercadoLibre	+0,5%
Texas Instruments	+0,5%
Marriott International	+0,5%
Zscaler	+0,6%
Starbucks Corp	+0,6%
American Electric Power Company	+0,6%
Workday	+0,6%
Diamondback Energy	+0,6%
Autodesk	+0,7%
O'Reilly Automotive Inc	+0,7%
Ross Stores	+0,8%
Paychex	+0,9%
Regeneron Pharmaceuticals	+0,9%
Datadog	+1,0%
Booking Holdings Inc.	+1,0%
IDEXX Laboratories	+1,0%
Pepsico	+1,1%
NXP Semiconductors NV	+1,1%
Vertex Pharmaceuticals	+1,1%
Charter Communications	+1,2%
Exelon Corp	+1,3%
PDD Holdings	+1,3%
Gilead Sciences	+1,4%
Costco Wholesale Corp	+1,6%
Verisk Analytics	+1,6%
T-Mobile US	+1,7%
Amgen	+1,8%
Xcel Energy	+1,8%
CoStar Group	+2,0%
DexCom	+2,0%
JD.com	+2,4%
Micron Technology Inc	+2,6%
Marvell Technology	+4,4%

AEX*	1.018,82	+0,3%
Midkap*	1.033,31	-0,4%
AMS Next 20®*	1.680,25	+0,2%
FTSE100	10.330,55	+0,1%
Dow Jones	49.461,07	-0,5%
NASDAQ	25.837,93	-1,0%
S&P500	7.355,20	-0,6%
S&P Future	7.375,25	-0,7%
BEL20**	5.427,82	+0,1%
CAC 40**	7.987,49	+0,4%
DAX	24.400,65	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	255,79	255,64	+0,15	+0,1%	265,09	255,48	2.624.923	18:03
Advanced Micro Devices	409,80	420,99	-11,19	-2,7%	428,75	393,36	20.212.019	18:03
Airbnb	131,45	134,30	-2,86	-2,1%	135,50	131,31	1.204.270	18:03
Align Technology	155,99	158,78	-2,79	-1,8%	159,69	155,43	448.958	18:02
Alphabet	384,30	393,11	-8,81	-2,2%	393,36	383,40	8.906.604	18:03
Alphabet	387,28	396,94	-9,66	-2,4%	397,15	386,55	14.390.675	18:03
Amazon.com	255,73	264,86	-9,14	-3,4%	262,25	255,19	17.909.795	18:02
American Electric Power Company	128,46	127,68	+0,78	+0,6%	128,74	126,27	997.100	18:02
Amgen	330,23	324,39	+5,84	+1,8%	331,89	320,97	813.095	18:02
Analog Devices	417,10	418,58	-1,48	-0,4%	423,42	407,19	2.783.523	18:02
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	297,29	297,84	-0,55	-0,2%	300,51	296,36	15.209.276	18:03
Applied Materials	405,99	413,57	-7,59	-1,8%	415,46	397,37	3.103.930	18:03
ASML Holding NV	1.457,20	1.472,39	-15,19	-1,0%	1.485,76	1.441,31	857.837	18:03
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	86,79	89,44	-2,65	-3,0%	94,50	86,30	3.838.404	18:03
Autodesk	245,10	243,49	+1,61	+0,7%	251,16	244,41	697.869	18:03
Automatic Data Processing	222,93	222,94	-0,01	0,0%	227,43	222,75	1.420.452	18:02