NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21590,629 +795,99 +3,83% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+12,8%
Microchip Technology	+7,6%
GlobalFoundries	+7,5%
Intel Corp	+7,1%
Lam Research Corp	+6,9%
MercadoLibre	+6,8%
Meta Platforms	+6,7%
KLA Corp	+6,5%
Enphase Energy	+6,1%
Applied Materials	+5,8%
NVIDIA Corp	+5,6%
Broadcom Inc.	+5,5%
ASML Holding NV	+5,3%
Moderna	+5,3%
Alphabet	+5,1%
NXP Semiconductors NV	+5,1%
Alphabet	+5,0%
lululemon athletica	+5,0%
Micron Technology Inc	+5,0%
Analog Devices	+5,0%
Tesla	+4,6%
Lucid Group Inc	+4,2%
Texas Instruments	+4,1%
Palo Alto Networks Inc	+3,9%
Rivian Automotive	+3,9%
PDD Holdings	+3,8%
Advanced Micro Devices	+3,8%
Ross Stores	+3,8%
Amazon.com	+3,6%
Dollar Tree	+3,6%
Synopsys	+3,5%
Netflix Inc.	+3,4%
eBay	+3,4%
Fortinet	+3,4%
Starbucks Corp	+3,3%
CSX Corp	+3,2%
Microsoft Corp	+3,1%
Regeneron Pharmaceuticals	+3,1%
Align Technology	+3,1%
Old Dominion Freight Line	+3,0%
Apple	+2,9%
Fastenal Co	+2,8%
CrowdStrike Holdings	+2,7%
PACCAR	+2,7%
Airbnb	+2,6%
Cadence Design Systems	+2,6%
Marriott International	+2,4%
Booking Holdings	+2,3%
Gilead Sciences	+2,2%
Zscaler	+2,2%
JD.com	+2,2%
Zoom Communications Inc	+2,2%
Atlassian Corp	+2,0%
Illumina	+2,0%
Datadog	+1,9%
Intuitive Surgical	+1,8%
Copart	+1,8%
Monster Beverage Corp	+1,6%
Autodesk	+1,6%
DexCom	+1,5%
SiriusXM Holdings Inc	+1,4%
Warner Bros Discovery	+1,4%
QUALCOMM	+1,3%
Verisk Analytics	+1,3%
PayPal Holdings	+1,3%
Honeywell International	+1,1%
Workday	+0,9%
IDEXX Laboratories	+0,9%
Amgen	+0,8%
Adobe	+0,8%
Intuit	+0,8%
Vertex Pharmaceuticals	+0,8%
Cisco Systems	+0,7%
Kraft Heinz Company (The)	+0,7%
Electronic Arts	+0,6%
Baker Hughes Company	+0,6%
Cognizant Technology Solutions Corp	+0,5%
Xcel Energy	+0,3%
Cintas Corp	+0,3%
O'Reilly Automotive Inc	+0,2%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	0,0%
American Electric Power Company	0,0%
Exelon Corp	-0,2%
Diamondback Energy	-0,4%
Keurig Dr Pepper	-0,5%
Comcast Corp	-0,7%
Pepsico	-1,0%
Mondelez International	-1,0%
Paychex	-1,1%
Automatic Data Processing	-1,1%
CoStar Group	-1,3%
T-Mobile US	-1,8%
Biogen	-2,3%
Charter Communications	-2,3%
Constellation Energy Corp	-6,5%

Constellation Energy Corp	-6,5%
Charter Communications	-2,3%
Biogen	-2,3%
T-Mobile US	-1,8%
CoStar Group	-1,3%
Automatic Data Processing	-1,1%
Paychex	-1,1%
Mondelez International	-1,0%
Pepsico	-1,0%
Comcast Corp	-0,7%
Keurig Dr Pepper	-0,5%
Diamondback Energy	-0,4%
Exelon Corp	-0,2%
American Electric Power Company	0,0%
Costco Wholesale Corp	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
O'Reilly Automotive Inc	+0,2%
Cintas Corp	+0,3%
Xcel Energy	+0,3%
Cognizant Technology Solutions Corp	+0,5%
Baker Hughes Company	+0,6%
Electronic Arts	+0,6%
Kraft Heinz Company (The)	+0,7%
Cisco Systems	+0,7%
Vertex Pharmaceuticals	+0,8%
Intuit	+0,8%
Adobe	+0,8%
Amgen	+0,8%
IDEXX Laboratories	+0,9%
Workday	+0,9%
Honeywell International	+1,1%
PayPal Holdings	+1,3%
Verisk Analytics	+1,3%
QUALCOMM	+1,3%
Warner Bros Discovery	+1,4%
SiriusXM Holdings Inc	+1,4%
DexCom	+1,5%
Autodesk	+1,6%
Monster Beverage Corp	+1,6%
Copart	+1,8%
Intuitive Surgical	+1,8%
Datadog	+1,9%
Illumina	+2,0%
Atlassian Corp	+2,0%
Zoom Communications Inc	+2,2%
JD.com	+2,2%
Zscaler	+2,2%
Gilead Sciences	+2,2%
Booking Holdings	+2,3%
Marriott International	+2,4%
Cadence Design Systems	+2,6%
Airbnb	+2,6%
PACCAR	+2,7%
CrowdStrike Holdings	+2,7%
Fastenal Co	+2,8%
Apple	+2,9%
Old Dominion Freight Line	+3,0%
Align Technology	+3,1%
Regeneron Pharmaceuticals	+3,1%
Microsoft Corp	+3,1%
CSX Corp	+3,2%
Starbucks Corp	+3,3%
Fortinet	+3,4%
eBay	+3,4%
Netflix Inc.	+3,4%
Synopsys	+3,5%
Dollar Tree	+3,6%
Amazon.com	+3,6%
Ross Stores	+3,8%
Advanced Micro Devices	+3,8%
PDD Holdings	+3,8%
Rivian Automotive	+3,9%
Palo Alto Networks Inc	+3,9%
Texas Instruments	+4,1%
Lucid Group Inc	+4,2%
Tesla	+4,6%
Analog Devices	+5,0%
Micron Technology Inc	+5,0%
lululemon athletica	+5,0%
Alphabet	+5,0%
NXP Semiconductors NV	+5,1%
Alphabet	+5,1%
Moderna	+5,3%
ASML Holding NV	+5,3%
Broadcom Inc.	+5,5%
NVIDIA Corp	+5,6%
Applied Materials	+5,8%
Enphase Energy	+6,1%
KLA Corp	+6,5%
Meta Platforms	+6,7%
MercadoLibre	+6,8%
Lam Research Corp	+6,9%
Intel Corp	+7,1%
GlobalFoundries	+7,5%
Microchip Technology	+7,6%
Marvell Technology	+12,8%

AEX*	959,80	--
Midkap*	952,99	--
AMS Next 20®*	1.602,79	--
FTSE100	10.176,45	+0,5%
Dow Jones	46.341,51	+2,5%
NASDAQ	21.590,629	+3,8%
S&P500	6.528,52	+2,9%
S&P Future	6.580,50	0,0%
BEL20**	5.073,12	+0,9%
CAC 40**	7.816,94	+0,6%
DAX	22.680,04	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	243,08	241,13	+1,95	+0,8%	244,03	239,51	4.575.911	22:00
Advanced Micro Devices	203,43	196,04	+7,39	+3,8%	204,00	196,41	42.318.748	22:00
Airbnb	126,24	123,10	+3,18	+2,6%	127,06	123,17	3.644.160	22:00
Align Technology	171,37	166,26	+5,17	+3,1%	173,12	166,06	791.465	22:00
Alphabet	286,90	273,14	+13,72	+5,0%	287,05	276,76	31.625.057	22:00
Alphabet	287,56	273,50	+14,06	+5,1%	288,08	277,09	43.875.400	22:00
Amazon.com	208,31	200,95	+7,32	+3,6%	210,28	204,14	58.470.079	22:00
American Electric Power Company	131,08	131,12	-0,04	0,0%	131,78	129,89	3.124.398	22:00
Amgen	351,77	349,00	+2,85	+0,8%	355,49	347,11	3.747.125	22:00
Analog Devices	318,18	303,10	+15,04	+5,0%	319,32	306,50	4.285.897	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	253,82	246,63	+7,16	+2,9%	255,48	247,10	49.598.091	22:00
Applied Materials	341,80	323,12	+18,67	+5,8%	342,06	325,46	8.335.566	22:00
ASML Holding NV	1.321,05	1.253,96	+66,87	+5,3%	1.322,41	1.276,01	1.731.472	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	68,25	66,88	+1,37	+2,0%	69,56	66,65	4.134.008	22:00
Autodesk	239,38	235,68	+3,72	+1,6%	241,21	234,89	1.947.047	22:00
Automatic Data Processing	203,15	205,47	-2,29	-1,1%	208,17	202,35	3.444.866	22:00