NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25678,822 -250,84 -0,97% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+4,1%
Cintas Corp	+3,6%
Align Technology	+3,5%
Biogen	+3,4%
lululemon athletica	+3,2%
IDEXX Laboratories	+3,1%
Starbucks Corp	+2,7%
Charter Communications	+2,4%
Keurig Dr Pepper	+2,4%
Mondelez International	+2,2%
DexCom	+2,0%
Verisk Analytics	+2,0%
Intuitive Surgical	+1,9%
Monster Beverage Corp	+1,9%
MercadoLibre	+1,8%
Honeywell International	+1,8%
ASML Holding NV	+1,6%
CoStar Group	+1,6%
KLA Corp	+1,5%
Applied Materials	+1,5%
Pepsico	+1,5%
Copart	+1,4%
Paychex	+1,4%
Illumina	+1,2%
Fastenal Co	+1,2%
Exelon Corp	+1,2%
PACCAR	+1,1%
Booking Holdings Inc.	+1,0%
Automatic Data Processing	+0,9%
Ross Stores	+0,9%
Lam Research Corp	+0,8%
Lucid Group Inc	+0,8%
American Electric Power Company	+0,8%
Regeneron Pharmaceuticals	+0,7%
Old Dominion Freight Line	+0,7%
SiriusXM Holdings Inc	+0,6%
Vertex Pharmaceuticals	+0,6%
T-Mobile US	+0,6%
Marriott International	+0,6%
JD.com	+0,5%
PayPal Holdings	+0,5%
O'Reilly Automotive Inc	+0,5%
Comcast Corp	+0,4%
Constellation Energy Corp	+0,4%
Kraft Heinz Company (The)	+0,4%
CSX Corp	+0,4%
Warner Bros Discovery	+0,3%
Xcel Energy	+0,3%
Moderna	+0,3%
Alphabet	+0,2%
eBay	+0,2%
Alphabet	+0,2%
Analog Devices	+0,2%
Microchip Technology	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cognizant Technology Solutions Corp	-0,1%
Meta Platforms	-0,1%
NVIDIA Corp	-0,2%
Amgen	-0,3%
Electronic Arts	-0,4%
Autodesk	-0,5%
Amazon.com	-0,5%
Costco Wholesale Corp	-0,7%
Texas Instruments	-0,8%
PDD Holdings	-0,8%
Cadence Design Systems	-0,8%
Broadcom Inc.	-1,0%
NXP Semiconductors NV	-1,2%
Micron Technology Inc	-1,4%
Netflix Inc.	-1,5%
Synopsys	-1,7%
Datadog	-1,9%
Baker Hughes Company	-2,0%
Diamondback Energy	-2,0%
Intel Corp	-2,0%
Gilead Sciences	-2,1%
Microsoft Corp	-2,1%
CrowdStrike Holdings	-2,1%
Palo Alto Networks Inc	-2,2%
Airbnb	-2,3%
Atlassian Corp	-2,3%
Workday	-2,5%
Zscaler	-2,6%
GlobalFoundries	-2,7%
Adobe	-2,9%
Tesla	-3,0%
Advanced Micro Devices	-3,1%
Cisco Systems	-3,1%
Fortinet	-3,3%
Apple	-3,7%
Intuit	-3,9%
Zoom Communications Inc	-4,3%
QUALCOMM	-5,7%
Enphase Energy	-5,9%
Rivian Automotive	-6,6%
Marvell Technology	-7,6%

Marvell Technology	-7,6%
Rivian Automotive	-6,6%
Enphase Energy	-5,9%
QUALCOMM	-5,7%
Zoom Communications Inc	-4,3%
Intuit	-3,9%
Apple	-3,7%
Fortinet	-3,3%
Cisco Systems	-3,1%
Advanced Micro Devices	-3,1%
Tesla	-3,0%
Adobe	-2,9%
GlobalFoundries	-2,7%
Zscaler	-2,6%
Workday	-2,5%
Atlassian Corp	-2,3%
Airbnb	-2,3%
Palo Alto Networks Inc	-2,2%
CrowdStrike Holdings	-2,1%
Microsoft Corp	-2,1%
Gilead Sciences	-2,1%
Intel Corp	-2,0%
Diamondback Energy	-2,0%
Baker Hughes Company	-2,0%
Datadog	-1,9%
Synopsys	-1,7%
Netflix Inc.	-1,5%
Micron Technology Inc	-1,4%
NXP Semiconductors NV	-1,2%
Broadcom Inc.	-1,0%
Cadence Design Systems	-0,8%
PDD Holdings	-0,8%
Texas Instruments	-0,8%
Costco Wholesale Corp	-0,7%
Amazon.com	-0,5%
Autodesk	-0,5%
Electronic Arts	-0,4%
Amgen	-0,3%
NVIDIA Corp	-0,2%
Meta Platforms	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Microchip Technology	+0,1%
Analog Devices	+0,2%
Alphabet	+0,2%
eBay	+0,2%
Alphabet	+0,2%
Moderna	+0,3%
Xcel Energy	+0,3%
Warner Bros Discovery	+0,3%
CSX Corp	+0,4%
Kraft Heinz Company (The)	+0,4%
Constellation Energy Corp	+0,4%
Comcast Corp	+0,4%
O'Reilly Automotive Inc	+0,5%
PayPal Holdings	+0,5%
JD.com	+0,5%
Marriott International	+0,6%
T-Mobile US	+0,6%
Vertex Pharmaceuticals	+0,6%
SiriusXM Holdings Inc	+0,6%
Old Dominion Freight Line	+0,7%
Regeneron Pharmaceuticals	+0,7%
American Electric Power Company	+0,8%
Lucid Group Inc	+0,8%
Lam Research Corp	+0,8%
Ross Stores	+0,9%
Automatic Data Processing	+0,9%
Booking Holdings Inc.	+1,0%
PACCAR	+1,1%
Exelon Corp	+1,2%
Fastenal Co	+1,2%
Illumina	+1,2%
Paychex	+1,4%
Copart	+1,4%
Pepsico	+1,5%
Applied Materials	+1,5%
KLA Corp	+1,5%
CoStar Group	+1,6%
ASML Holding NV	+1,6%
Honeywell International	+1,8%
MercadoLibre	+1,8%
Monster Beverage Corp	+1,9%
Intuitive Surgical	+1,9%
Verisk Analytics	+2,0%
DexCom	+2,0%
Mondelez International	+2,2%
Keurig Dr Pepper	+2,4%
Charter Communications	+2,4%
Starbucks Corp	+2,7%
IDEXX Laboratories	+3,1%
lululemon athletica	+3,2%
Biogen	+3,4%
Align Technology	+3,5%
Cintas Corp	+3,6%
Dollar Tree	+4,1%

AEX*	1.046,86	+0,2%
Midkap*	1.068,17	-0,4%
AMS Next 20®*	1.678,16	-0,6%
FTSE100	10.227,33	-1,4%
Dow Jones	50.872,11	+0,2%
NASDAQ	25.678,822	-1,0%
S&P500	7.386,65	-0,3%
S&P Future	7.390,00	-0,3%
BEL20**	5.565,12	+0,3%
CAC 40**	8.199,29	-0,2%
DAX	24.433,06	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	237,88	244,99	-7,11	-2,9%	245,25	233,40	6.739.151	22:00
Advanced Micro Devices	475,37	490,33	-14,96	-3,1%	505,00	437,23	37.646.850	22:00
Airbnb	131,34	134,43	-3,09	-2,3%	136,41	130,62	3.491.765	22:00
Align Technology	178,10	172,05	+6,05	+3,5%	179,85	172,59	1.044.469	22:00
Alphabet	361,93	361,17	+0,76	+0,2%	369,69	354,72	19.801.129	22:00
Alphabet	364,03	363,31	+0,72	+0,2%	372,08	357,30	29.451.457	22:00
Amazon.com	244,04	245,22	-1,18	-0,5%	250,43	240,40	44.308.772	22:00
American Electric Power Company	127,73	126,77	+0,96	+0,8%	128,38	126,08	5.571.433	22:00
Amgen	344,55	345,73	-1,18	-0,3%	349,64	342,62	3.387.455	22:00
Analog Devices	404,64	403,89	+0,75	+0,2%	414,59	383,32	5.407.663	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	290,36	301,54	-11,18	-3,7%	300,74	287,78	69.947.692	22:00
Applied Materials	499,36	492,17	+7,19	+1,5%	525,98	466,51	11.098.945	22:00
ASML Holding NV	1.777,77	1.749,04	+28,73	+1,6%	1.831,11	1.676,28	3.138.579	22:00
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	95,61	97,89	-2,28	-2,3%	99,08	92,00	3.420.266	22:00
Autodesk	224,02	225,04	-1,02	-0,5%	227,79	220,69	1.867.453	22:00
Automatic Data Processing	231,17	229,08	+2,10	+0,9%	231,59	225,38	2.088.132	22:00