NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21681,904 +296,50 +1,39% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NXP Semiconductors NV	+7,3%
Microchip Technology	+5,8%
Intel Corp	+5,6%
Fortinet	+5,2%
Texas Instruments	+5,0%
Old Dominion Freight Line	+4,3%
Palo Alto Networks Inc	+4,3%
Align Technology	+4,2%
Warner Bros Discovery	+4,1%
QUALCOMM	+3,9%
GlobalFoundries	+3,9%
Lucid Group	+3,7%
Analog Devices	+3,6%
Vertex Pharmaceuticals	+3,6%
lululemon athletica	+3,5%
Micron Technology Inc	+3,3%
Lam Research Corp	+3,2%
Meta Platforms	+3,2%
Enphase Energy	+3,0%
JD.com	+3,0%
PDD Holdings	+3,0%
DexCom	+3,0%
Broadcom Inc.	+2,9%
ASML Holding NV	+2,8%
Airbnb	+2,8%
KLA Corp	+2,8%
Illumina	+2,7%
Marriott International	+2,7%
MercadoLibre	+2,6%
Applied Materials	+2,2%
CrowdStrike Holdings	+2,2%
Comcast Corp	+2,2%
Constellation Energy Corp	+2,1%
Regeneron Pharmaceuticals	+1,9%
PACCAR	+1,9%
eBay	+1,8%
Booking Holdings	+1,8%
Starbucks Corp	+1,8%
AstraZeneca PLC	+1,7%
CSX Corp	+1,7%
Charter Communications	+1,7%
Synopsys	+1,6%
Zscaler	+1,6%
Advanced Micro Devices	+1,5%
Adobe	+1,4%
Microsoft Corp	+1,4%
Pepsico	+1,4%
T-Mobile US	+1,4%
Intuitive Surgical	+1,3%
PayPal Holdings	+1,3%
Cadence Design Systems	+1,3%
Fastenal Co	+1,3%
Alphabet	+1,3%
Diamondback Energy	+1,2%
Alphabet	+1,2%
Copart	+1,1%
Apple	+1,1%
Intuit	+1,0%
Ross Stores	+1,0%
Electronic Arts	+1,0%
Cisco Systems	+1,0%
Moderna	+0,7%
Biogen	+0,7%
Marvell Technology	+0,7%
NVIDIA Corp	+0,6%
Monster Beverage Corp	+0,6%
Netflix	+0,6%
Keurig Dr Pepper	+0,5%
Tesla	+0,5%
SiriusXM Holdings Inc	+0,4%
Workday	+0,4%
Rivian Automotive	+0,3%
Zoom Communications Inc	+0,3%
Honeywell International	+0,3%
Costco Wholesale Corp	+0,3%
Datadog	+0,1%
Walgreens Boots Alliance	+0,1%
Amazon.com	+0,1%
IDEXX Laboratories	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
American Electric Power Company	0,0%
Amgen	0,0%
Dollar Tree	-0,2%
Exelon Corp	-0,2%
Cintas Corp	-0,3%
Mondelez International	-0,3%
Kraft Heinz Company (The)	-0,3%
Gilead Sciences	-0,4%
Xcel Energy	-0,4%
Baker Hughes Company	-0,4%
Cognizant Technology Solutions Corp	-0,5%
Autodesk	-0,6%
Atlassian Corp	-0,8%
Automatic Data Processing	-1,3%
O'Reilly Automotive Inc	-1,7%
Paychex	-2,6%
Verisk Analytics	-2,8%
CoStar Group	-4,4%

CoStar Group	-4,4%
Verisk Analytics	-2,8%
Paychex	-2,6%
O'Reilly Automotive Inc	-1,7%
Automatic Data Processing	-1,3%
Atlassian Corp	-0,8%
Autodesk	-0,6%
Cognizant Technology Solutions Corp	-0,5%
Baker Hughes Company	-0,4%
Xcel Energy	-0,4%
Gilead Sciences	-0,4%
Kraft Heinz Company (The)	-0,3%
Mondelez International	-0,3%
Cintas Corp	-0,3%
Exelon Corp	-0,2%
Dollar Tree	-0,2%
Amgen	0,0%
American Electric Power Company	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
IDEXX Laboratories	0,0%
Amazon.com	+0,1%
Walgreens Boots Alliance	+0,1%
Datadog	+0,1%
Costco Wholesale Corp	+0,3%
Honeywell International	+0,3%
Zoom Communications Inc	+0,3%
Rivian Automotive	+0,3%
Workday	+0,4%
SiriusXM Holdings Inc	+0,4%
Tesla	+0,5%
Keurig Dr Pepper	+0,5%
Netflix	+0,6%
Monster Beverage Corp	+0,6%
NVIDIA Corp	+0,6%
Marvell Technology	+0,7%
Biogen	+0,7%
Moderna	+0,7%
Cisco Systems	+1,0%
Electronic Arts	+1,0%
Ross Stores	+1,0%
Intuit	+1,0%
Apple	+1,1%
Copart	+1,1%
Alphabet	+1,2%
Diamondback Energy	+1,2%
Alphabet	+1,3%
Fastenal Co	+1,3%
Cadence Design Systems	+1,3%
PayPal Holdings	+1,3%
Intuitive Surgical	+1,3%
T-Mobile US	+1,4%
Pepsico	+1,4%
Microsoft Corp	+1,4%
Adobe	+1,4%
Advanced Micro Devices	+1,5%
Zscaler	+1,6%
Synopsys	+1,6%
Charter Communications	+1,7%
CSX Corp	+1,7%
AstraZeneca PLC	+1,7%
Starbucks Corp	+1,8%
Booking Holdings	+1,8%
eBay	+1,8%
PACCAR	+1,9%
Regeneron Pharmaceuticals	+1,9%
Constellation Energy Corp	+2,1%
Comcast Corp	+2,2%
CrowdStrike Holdings	+2,2%
Applied Materials	+2,2%
MercadoLibre	+2,6%
Marriott International	+2,7%
Illumina	+2,7%
KLA Corp	+2,8%
Airbnb	+2,8%
ASML Holding NV	+2,8%
Broadcom Inc.	+2,9%
DexCom	+3,0%
PDD Holdings	+3,0%
JD.com	+3,0%
Enphase Energy	+3,0%
Meta Platforms	+3,2%
Lam Research Corp	+3,2%
Micron Technology Inc	+3,3%
lululemon athletica	+3,5%
Vertex Pharmaceuticals	+3,6%
Analog Devices	+3,6%
Lucid Group	+3,7%
GlobalFoundries	+3,9%
QUALCOMM	+3,9%
Warner Bros Discovery	+4,1%
Align Technology	+4,2%
Palo Alto Networks Inc	+4,3%
Old Dominion Freight Line	+4,3%
Texas Instruments	+5,0%
Fortinet	+5,2%
Intel Corp	+5,6%
Microchip Technology	+5,8%
NXP Semiconductors NV	+7,3%

AEX*	895,11	--
Midkap*	914,61	--
AScX*	1.480,08	--
FTSE100	9.147,81	--
Dow Jones	44.458,61	+1,1%
NASDAQ	21.681,904	+1,4%
S&P500	6.445,76	+1,1%
S&P Future	6.468,50	0,0%
BEL20**	4.724,63	0,0%
CAC 40**	7.753,42	+0,7%
DAX	24.024,78	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	338,43	333,65	+4,78	+1,4%	338,76	330,04	3.572.414	22:00
Advanced Micro Devices	174,95	172,28	+2,67	+1,5%	175,16	168,50	52.335.746	22:00
Airbnb	121,57	118,30	+3,31	+2,8%	122,19	118,15	6.291.042	22:00
Align Technology	140,49	134,82	+5,67	+4,2%	141,32	134,36	1.688.617	22:00
Alphabet	204,16	201,63	+2,53	+1,3%	205,13	201,40	19.871.996	22:00
Alphabet	203,34	201,00	+2,34	+1,2%	204,50	200,59	30.424.452	22:00
Amazon.com	221,47	221,30	+0,17	+0,1%	223,50	219,05	37.254.707	22:00
American Electric Power Company	111,99	112,00	-0,01	0,0%	112,18	111,13	2.577.028	22:00
Amgen	284,93	285,09	-0,11	0,0%	286,26	282,60	2.200.356	22:00
Analog Devices	232,04	224,07	+7,97	+3,6%	234,29	225,43	4.979.506	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	229,65	227,18	+2,47	+1,1%	230,80	227,07	55.672.301	22:00
Applied Materials	188,48	184,38	+4,07	+2,2%	189,73	184,28	5.918.458	22:00
ASML Holding NV	741,79	721,31	+20,48	+2,8%	743,35	723,48	1.463.882	22:00
AstraZeneca PLC	75,35	74,07	+1,27	+1,7%	75,37	74,04	2.869.888	22:00
Atlassian Corp	157,96	159,28	-1,28	-0,8%	164,21	157,29	5.760.901	22:00
Autodesk	283,03	284,62	-1,59	-0,6%	286,47	280,39	2.345.718	22:00
Automatic Data Processing	299,63	303,72	-4,09	-1,3%	304,20	299,01	1.280.112	22:00