NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25757,687 +170,65 +0,67% (18:10)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Booking Holdings Inc.	+7,6%
Illumina	+6,2%
MercadoLibre	+5,7%
Airbnb	+5,0%
Enphase Energy	+4,4%
Dollar Tree	+4,4%
Workday	+3,5%
Intuit	+3,4%
Amazon.com	+3,3%
Copart	+2,9%
Verisk Analytics	+2,9%
Autodesk	+2,6%
Keurig Dr Pepper	+2,6%
lululemon athletica	+2,6%
PayPal Holdings	+2,5%
Cognizant Technology Solutions Corp	+2,5%
Synopsys	+2,3%
Starbucks Corp	+2,2%
Honeywell International	+2,2%
Fastenal Co	+2,1%
Monster Beverage Corp	+2,1%
IDEXX Laboratories	+2,0%
Align Technology	+1,9%
eBay	+1,9%
Mondelez International	+1,7%
Intel Corp	+1,7%
Cintas Corp	+1,7%
Vertex Pharmaceuticals	+1,7%
Zscaler	+1,6%
Kraft Heinz Company (The)	+1,5%
Analog Devices	+1,5%
Apple	+1,5%
DexCom	+1,3%
Amgen	+1,3%
Rivian Automotive	+1,3%
Alphabet	+1,3%
Broadcom Inc.	+1,2%
Warner Bros Discovery	+1,1%
Atlassian Corp	+1,1%
Alphabet	+1,1%
Datadog	+1,0%
AstraZeneca PLC	+0,9%
GlobalFoundries	+0,9%
Applied Materials	+0,9%
O'Reilly Automotive Inc	+0,9%
PACCAR	+0,9%
Pepsico	+0,9%
Biogen	+0,8%
Constellation Energy Corp	+0,8%
Xcel Energy	+0,7%
Adobe	+0,7%
SiriusXM Holdings Inc	+0,7%
Ross Stores	+0,7%
Moderna	+0,6%
Electronic Arts	+0,6%
CSX Corp	+0,5%
Regeneron Pharmaceuticals	+0,4%
Old Dominion Freight Line	+0,3%
Costco Wholesale Corp	+0,3%
NVIDIA Corp	+0,3%
CoStar Group	+0,2%
Meta Platforms	+0,1%
Gilead Sciences	+0,1%
Texas Instruments	+0,1%
Exelon Corp	+0,1%
Intuitive Surgical	0,0%
Advanced Micro Devices	0,0%
Microsoft Corp	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	0,0%
Cadence Design Systems	-0,2%
PDD Holdings	-0,2%
Tesla	-0,2%
Microchip Technology	-0,3%
CrowdStrike Holdings	-0,3%
Automatic Data Processing	-0,4%
ASML Holding NV	-0,4%
Lam Research Corp	-0,4%
Zoom Communications Inc	-0,4%
Cisco Systems	-0,4%
Charter Communications	-0,6%
Lucid Group Inc	-0,7%
Comcast Corp	-0,8%
T-Mobile US	-0,9%
Netflix Inc.	-0,9%
Fortinet	-0,9%
Palo Alto Networks Inc	-1,0%
Marriott International	-1,0%
Micron Technology Inc	-1,0%
JD.com	-1,5%
KLA Corporation	-1,6%
NXP Semiconductors NV	-1,8%
Paychex	-2,1%
Marvell Technology	-2,6%
Diamondback Energy	-2,9%
QUALCOMM	-3,6%
Baker Hughes Company	-4,6%

Baker Hughes Company	-4,6%
QUALCOMM	-3,6%
Diamondback Energy	-2,9%
Marvell Technology	-2,6%
Paychex	-2,1%
NXP Semiconductors NV	-1,8%
KLA Corporation	-1,6%
JD.com	-1,5%
Micron Technology Inc	-1,0%
Marriott International	-1,0%
Palo Alto Networks Inc	-1,0%
Fortinet	-0,9%
Netflix Inc.	-0,9%
T-Mobile US	-0,9%
Comcast Corp	-0,8%
Lucid Group Inc	-0,7%
Charter Communications	-0,6%
Cisco Systems	-0,4%
Zoom Communications Inc	-0,4%
Lam Research Corp	-0,4%
ASML Holding NV	-0,4%
Automatic Data Processing	-0,4%
CrowdStrike Holdings	-0,3%
Microchip Technology	-0,3%
Tesla	-0,2%
PDD Holdings	-0,2%
Cadence Design Systems	-0,2%
American Electric Power Company	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Microsoft Corp	0,0%
Advanced Micro Devices	0,0%
Intuitive Surgical	0,0%
Exelon Corp	+0,1%
Texas Instruments	+0,1%
Gilead Sciences	+0,1%
Meta Platforms	+0,1%
CoStar Group	+0,2%
NVIDIA Corp	+0,3%
Costco Wholesale Corp	+0,3%
Old Dominion Freight Line	+0,3%
Regeneron Pharmaceuticals	+0,4%
CSX Corp	+0,5%
Electronic Arts	+0,6%
Moderna	+0,6%
Ross Stores	+0,7%
SiriusXM Holdings Inc	+0,7%
Adobe	+0,7%
Xcel Energy	+0,7%
Constellation Energy Corp	+0,8%
Biogen	+0,8%
Pepsico	+0,9%
PACCAR	+0,9%
O'Reilly Automotive Inc	+0,9%
Applied Materials	+0,9%
GlobalFoundries	+0,9%
AstraZeneca PLC	+0,9%
Datadog	+1,0%
Alphabet	+1,1%
Atlassian Corp	+1,1%
Warner Bros Discovery	+1,1%
Broadcom Inc.	+1,2%
Alphabet	+1,3%
Rivian Automotive	+1,3%
Amgen	+1,3%
DexCom	+1,3%
Apple	+1,5%
Analog Devices	+1,5%
Kraft Heinz Company (The)	+1,5%
Zscaler	+1,6%
Vertex Pharmaceuticals	+1,7%
Cintas Corp	+1,7%
Intel Corp	+1,7%
Mondelez International	+1,7%
eBay	+1,9%
Align Technology	+1,9%
IDEXX Laboratories	+2,0%
Monster Beverage Corp	+2,1%
Fastenal Co	+2,1%
Honeywell International	+2,2%
Starbucks Corp	+2,2%
Synopsys	+2,3%
Cognizant Technology Solutions Corp	+2,5%
PayPal Holdings	+2,5%
lululemon athletica	+2,6%
Keurig Dr Pepper	+2,6%
Autodesk	+2,6%
Verisk Analytics	+2,9%
Copart	+2,9%
Amazon.com	+3,3%
Intuit	+3,4%
Workday	+3,5%
Dollar Tree	+4,4%
Enphase Energy	+4,4%
Airbnb	+5,0%
MercadoLibre	+5,7%
Illumina	+6,2%
Booking Holdings Inc.	+7,6%

AEX*	1.065,35	0,0%
Midkap*	1.078,64	-0,6%
AMS Next 20®*	1.622,35	+0,1%
FTSE100	10.461,63	+0,3%
Dow Jones	52.133,98	+0,9%
NASDAQ	25.757,687	+0,7%
S&P500	7.408,58	+0,6%
S&P Future	7.478,50	+0,6%
BEL20**	5.671,66	-0,7%
CAC 40**	8.340,71	-0,7%
DAX	24.740,36	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	198,82	197,43	+1,39	+0,7%	202,41	195,10	2.148.200	18:10
Advanced Micro Devices	520,03	519,85	+0,18	0,0%	524,96	509,84	9.551.966	18:09
Airbnb	145,85	138,85	+7,00	+5,0%	147,27	138,75	1.491.955	18:10
Align Technology	171,73	168,49	+3,24	+1,9%	174,37	169,09	319.783	18:10
Alphabet	349,84	346,08	+3,76	+1,1%	352,83	346,77	6.268.514	18:10
Alphabet	350,56	346,13	+4,43	+1,3%	353,48	346,98	11.677.388	18:10
Amazon.com	241,82	234,11	+7,71	+3,3%	242,42	232,95	22.701.345	18:10
American Electric Power Company	133,72	133,74	-0,03	0,0%	134,91	133,18	1.072.361	18:10
Amgen	351,64	347,01	+4,63	+1,3%	353,19	346,00	530.839	18:10
Analog Devices	413,29	407,26	+6,03	+1,5%	414,46	404,00	1.021.196	18:10
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	298,63	294,30	+4,33	+1,5%	299,70	293,20	12.889.375	18:10
Applied Materials	591,27	585,88	+5,39	+0,9%	594,27	580,02	2.880.819	18:09
ASML Holding NV	1.772,10	1.778,46	-6,36	-0,4%	1.772,22	1.730,29	913.803	18:09
AstraZeneca PLC	182,74	181,02	+1,72	+0,9%	184,47	182,19	743.822	18:09
Atlassian Corp	82,24	81,35	+0,89	+1,1%	84,10	80,56	880.188	18:09
Autodesk	193,78	188,78	+5,00	+2,6%	195,76	188,00	895.798	18:10
Automatic Data Processing	219,72	220,50	-0,78	-0,4%	223,39	218,41	989.038	18:10