NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26274,125 +27,05 +0,10% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

QUALCOMM	+8,3%
Micron Technology Inc	+6,5%
Diamondback Energy	+3,9%
Tesla	+3,9%
NXP Semiconductors NV	+3,8%
Intel Corp	+3,6%
Texas Instruments	+3,4%
Enphase Energy	+3,3%
Honeywell International	+2,8%
Palo Alto Networks Inc	+2,8%
CrowdStrike Holdings	+2,7%
Biogen	+2,3%
Cisco Systems	+2,2%
NVIDIA Corp	+2,0%
Applied Materials	+1,9%
Gilead Sciences	+1,7%
Xcel Energy	+1,5%
Analog Devices	+1,5%
JD.com	+1,3%
Vertex Pharmaceuticals	+1,2%
Fortinet	+1,2%
GlobalFoundries	+1,2%
Baker Hughes Company	+1,1%
Datadog	+1,1%
Advanced Micro Devices	+0,8%
Starbucks Corp	+0,8%
Lam Research Corp	+0,7%
Exelon Corp	+0,6%
Warner Bros Discovery	+0,5%
CoStar Group	+0,5%
eBay	+0,4%
American Electric Power Company	+0,4%
Marvell Technology	+0,4%
Illumina	+0,4%
Cadence Design Systems	+0,4%
Monster Beverage Corp	+0,1%
Marriott International	0,0%
PDD Holdings	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Microchip Technology	0,0%
Paychex	-0,1%
Synopsys	-0,1%
Electronic Arts	-0,1%
CSX Corp	-0,1%
Apple	-0,2%
Mondelez International	-0,2%
Regeneron Pharmaceuticals	-0,3%
Broadcom Inc.	-0,4%
Keurig Dr Pepper	-0,4%
Microsoft Corp	-0,6%
Automatic Data Processing	-0,6%
Amgen	-0,6%
PayPal Holdings	-0,7%
Intuit	-0,7%
Costco Wholesale Corp	-0,9%
Rivian Automotive	-0,9%
SiriusXM Holdings Inc	-1,1%
PACCAR	-1,2%
Constellation Energy Corp	-1,3%
KLA Corp	-1,3%
Amazon.com	-1,4%
Cintas Corp	-1,4%
Comcast Corp	-1,4%
T-Mobile US	-1,4%
Old Dominion Freight Line	-1,6%
ASML Holding NV	-1,6%
O'Reilly Automotive Inc	-1,7%
Meta Platforms	-1,8%
Zoom Communications Inc	-1,9%
Verisk Analytics	-1,9%
Copart	-2,0%
Fastenal Co	-2,0%
DexCom	-2,1%
Zscaler	-2,1%
Netflix Inc.	-2,3%
Align Technology	-2,4%
Alphabet	-2,6%
Moderna	-2,7%
Adobe	-2,7%
Kraft Heinz Company (The)	-2,9%
Alphabet	-3,0%
Airbnb	-3,1%
Autodesk	-3,3%
Pepsico	-3,4%
lululemon athletica	-3,7%
Dollar Tree	-4,5%
Charter Communications	-4,5%
MercadoLibre	-4,6%
Cognizant Technology Solutions Corp	-4,7%
Atlassian Corp	-4,7%
Booking Holdings Inc.	-4,9%
Ross Stores	-5,0%
IDEXX Laboratories	-5,0%
Workday	-5,0%
Lucid Group Inc	-5,0%
Intuitive Surgical	-6,6%

Intuitive Surgical	-6,6%
Lucid Group Inc	-5,0%
Workday	-5,0%
IDEXX Laboratories	-5,0%
Ross Stores	-5,0%
Booking Holdings Inc.	-4,9%
Atlassian Corp	-4,7%
Cognizant Technology Solutions Corp	-4,7%
MercadoLibre	-4,6%
Charter Communications	-4,5%
Dollar Tree	-4,5%
lululemon athletica	-3,7%
Pepsico	-3,4%
Autodesk	-3,3%
Airbnb	-3,1%
Alphabet	-3,0%
Kraft Heinz Company (The)	-2,9%
Adobe	-2,7%
Moderna	-2,7%
Alphabet	-2,6%
Align Technology	-2,4%
Netflix Inc.	-2,3%
Zscaler	-2,1%
DexCom	-2,1%
Fastenal Co	-2,0%
Copart	-2,0%
Verisk Analytics	-1,9%
Zoom Communications Inc	-1,9%
Meta Platforms	-1,8%
O'Reilly Automotive Inc	-1,7%
ASML Holding NV	-1,6%
Old Dominion Freight Line	-1,6%
T-Mobile US	-1,4%
Comcast Corp	-1,4%
Cintas Corp	-1,4%
Amazon.com	-1,4%
KLA Corp	-1,3%
Constellation Energy Corp	-1,3%
PACCAR	-1,2%
SiriusXM Holdings Inc	-1,1%
Rivian Automotive	-0,9%
Costco Wholesale Corp	-0,9%
Intuit	-0,7%
PayPal Holdings	-0,7%
Amgen	-0,6%
Automatic Data Processing	-0,6%
Microsoft Corp	-0,6%
Keurig Dr Pepper	-0,4%
Broadcom Inc.	-0,4%
Regeneron Pharmaceuticals	-0,3%
Mondelez International	-0,2%
Apple	-0,2%
CSX Corp	-0,1%
Electronic Arts	-0,1%
Synopsys	-0,1%
Paychex	-0,1%
Microchip Technology	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
PDD Holdings	0,0%
Marriott International	0,0%
Monster Beverage Corp	+0,1%
Cadence Design Systems	+0,4%
Illumina	+0,4%
Marvell Technology	+0,4%
American Electric Power Company	+0,4%
eBay	+0,4%
CoStar Group	+0,5%
Warner Bros Discovery	+0,5%
Exelon Corp	+0,6%
Lam Research Corp	+0,7%
Starbucks Corp	+0,8%
Advanced Micro Devices	+0,8%
Datadog	+1,1%
Baker Hughes Company	+1,1%
GlobalFoundries	+1,2%
Fortinet	+1,2%
Vertex Pharmaceuticals	+1,2%
JD.com	+1,3%
Analog Devices	+1,5%
Xcel Energy	+1,5%
Gilead Sciences	+1,7%
Applied Materials	+1,9%
NVIDIA Corp	+2,0%
Cisco Systems	+2,2%
Biogen	+2,3%
CrowdStrike Holdings	+2,7%
Palo Alto Networks Inc	+2,8%
Honeywell International	+2,8%
Enphase Energy	+3,3%
Texas Instruments	+3,4%
Intel Corp	+3,6%
NXP Semiconductors NV	+3,8%
Tesla	+3,9%
Diamondback Energy	+3,9%
Micron Technology Inc	+6,5%
QUALCOMM	+8,3%

AEX*	1.015,13	-0,2%
Midkap*	1.051,72	+0,3%
AMS Next 20®*	1.666,18	+0,1%
FTSE100	10.269,43	+0,4%
Dow Jones	49.704,47	+0,2%
NASDAQ	26.274,125	+0,1%
S&P500	7.412,84	+0,2%
S&P Future	7.441,25	+0,1%
BEL20**	5.497,94	+0,6%
CAC 40**	8.056,38	-0,7%
DAX	24.350,28	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	246,14	253,04	-6,90	-2,7%	255,41	244,69	3.222.827	22:00
Advanced Micro Devices	458,79	455,07	+3,72	+0,8%	469,22	450,88	46.031.174	22:00
Airbnb	137,08	141,49	-4,41	-3,1%	146,29	136,91	5.172.584	22:00
Align Technology	164,65	168,77	-4,12	-2,4%	169,66	162,72	1.129.356	22:00
Alphabet	386,77	397,05	-10,28	-2,6%	394,33	386,23	16.283.700	22:00
Alphabet	388,64	400,71	-12,07	-3,0%	397,44	388,47	30.722.272	22:00
Amazon.com	268,98	272,68	-3,70	-1,4%	273,63	268,48	38.136.490	22:00
American Electric Power Company	130,69	130,13	+0,56	+0,4%	131,77	130,10	3.179.111	22:00
Amgen	329,59	331,70	-2,11	-0,6%	334,19	327,62	1.918.827	22:00
Analog Devices	422,74	416,60	+6,15	+1,5%	422,88	411,48	3.796.663	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	292,68	293,26	-0,58	-0,2%	293,88	290,23	42.232.219	22:00
Applied Materials	443,62	435,36	+8,26	+1,9%	448,45	437,27	8.316.276	22:00
ASML Holding NV	1.565,81	1.592,02	-26,21	-1,6%	1.567,99	1.521,36	2.190.593	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	87,27	91,60	-4,33	-4,7%	92,43	84,90	7.926.039	22:00
Autodesk	236,35	244,45	-8,10	-3,3%	244,97	234,28	1.926.591	22:00
Automatic Data Processing	211,67	213,02	-1,35	-0,6%	213,13	209,98	2.260.137	22:00