NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22017,849 +21,51 +0,10% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Broadcom Inc.	+6,2%
CrowdStrike Holdings	+6,2%
Palo Alto Networks Inc	+4,9%
Intel Corp	+4,2%
Moderna	+2,7%
Alphabet	+2,1%
Biogen	+1,9%
MercadoLibre	+1,9%
Zscaler	+1,8%
Alphabet	+1,8%
Fortinet	+1,7%
Charter Communications	+1,7%
Lam Research Corp	+1,7%
Zoom Communications Inc	+1,6%
SiriusXM Holdings Inc	+1,4%
T-Mobile US	+1,0%
Baker Hughes Company	+0,9%
Copart	+0,8%
GlobalFoundries	+0,7%
Diamondback Energy	+0,6%
Advanced Micro Devices	+0,6%
KLA Corp	+0,6%
Applied Materials	+0,5%
Comcast Corp	+0,5%
Amazon.com	+0,5%
Starbucks Corp	+0,5%
Microchip Technology	+0,4%
American Electric Power Company	+0,4%
Meta Platforms	+0,4%
Cisco Systems	+0,3%
NVIDIA Corp	+0,3%
Exelon Corp	+0,2%
Synopsys	+0,2%
ASML Holding NV	+0,2%
Xcel Energy	+0,2%
Texas Instruments	+0,2%
Intuitive Surgical	+0,1%
Datadog	0,0%
Cadence Design Systems	0,0%
Analog Devices	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Micron Technology Inc	0,0%
PACCAR	-0,1%
Electronic Arts	-0,1%
Netflix Inc.	-0,1%
Marvell Technology	-0,1%
CSX Corp	-0,1%
Warner Bros Discovery	-0,1%
DexCom	-0,2%
Microsoft Corp	-0,2%
JD.com	-0,2%
Paychex	-0,3%
Automatic Data Processing	-0,4%
Regeneron Pharmaceuticals	-0,4%
IDEXX Laboratories	-0,5%
Fastenal Co	-0,5%
Costco Wholesale Corp	-0,5%
Vertex Pharmaceuticals	-0,6%
Amgen	-0,8%
Cintas Corp	-0,8%
O'Reilly Automotive Inc	-0,8%
Keurig Dr Pepper	-0,9%
Constellation Energy Corp	-0,9%
Gilead Sciences	-0,9%
NXP Semiconductors NV	-1,0%
Illumina	-1,0%
Autodesk	-1,2%
QUALCOMM	-1,3%
PayPal Holdings	-1,3%
PDD Holdings	-1,4%
Cognizant Technology Solutions Corp	-1,4%
Airbnb	-1,5%
Mondelez International	-1,5%
Booking Holdings Inc.	-1,6%
lululemon athletica	-1,6%
Old Dominion Freight Line	-1,6%
Kraft Heinz Company (The)	-1,7%
Workday	-1,7%
Intuit	-1,7%
Adobe	-1,7%
eBay	-1,7%
Tesla	-1,7%
Honeywell International	-1,9%
Verisk Analytics	-2,0%
Apple	-2,1%
Marriott International	-2,1%
Ross Stores	-2,2%
Pepsico	-2,2%
Monster Beverage Corp	-2,3%
Align Technology	-2,9%
Rivian Automotive	-3,9%
CoStar Group	-4,1%
Dollar Tree	-4,2%
Enphase Energy	-4,8%
Atlassian Corp	-4,8%
Lucid Group Inc	-5,4%

Lucid Group Inc	-5,4%
Atlassian Corp	-4,8%
Enphase Energy	-4,8%
Dollar Tree	-4,2%
CoStar Group	-4,1%
Rivian Automotive	-3,9%
Align Technology	-2,9%
Monster Beverage Corp	-2,3%
Pepsico	-2,2%
Ross Stores	-2,2%
Marriott International	-2,1%
Apple	-2,1%
Verisk Analytics	-2,0%
Honeywell International	-1,9%
Tesla	-1,7%
eBay	-1,7%
Adobe	-1,7%
Intuit	-1,7%
Workday	-1,7%
Kraft Heinz Company (The)	-1,7%
Old Dominion Freight Line	-1,6%
lululemon athletica	-1,6%
Booking Holdings Inc.	-1,6%
Mondelez International	-1,5%
Airbnb	-1,5%
Cognizant Technology Solutions Corp	-1,4%
PDD Holdings	-1,4%
PayPal Holdings	-1,3%
QUALCOMM	-1,3%
Autodesk	-1,2%
Illumina	-1,0%
NXP Semiconductors NV	-1,0%
Gilead Sciences	-0,9%
Constellation Energy Corp	-0,9%
Keurig Dr Pepper	-0,9%
O'Reilly Automotive Inc	-0,8%
Cintas Corp	-0,8%
Amgen	-0,8%
Vertex Pharmaceuticals	-0,6%
Costco Wholesale Corp	-0,5%
Fastenal Co	-0,5%
IDEXX Laboratories	-0,5%
Regeneron Pharmaceuticals	-0,4%
Automatic Data Processing	-0,4%
Paychex	-0,3%
JD.com	-0,2%
Microsoft Corp	-0,2%
DexCom	-0,2%
Warner Bros Discovery	-0,1%
CSX Corp	-0,1%
Marvell Technology	-0,1%
Netflix Inc.	-0,1%
Electronic Arts	-0,1%
PACCAR	-0,1%
Micron Technology Inc	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Analog Devices	0,0%
Cadence Design Systems	0,0%
Datadog	0,0%
Intuitive Surgical	+0,1%
Texas Instruments	+0,2%
Xcel Energy	+0,2%
ASML Holding NV	+0,2%
Synopsys	+0,2%
Exelon Corp	+0,2%
NVIDIA Corp	+0,3%
Cisco Systems	+0,3%
Meta Platforms	+0,4%
American Electric Power Company	+0,4%
Microchip Technology	+0,4%
Starbucks Corp	+0,5%
Amazon.com	+0,5%
Comcast Corp	+0,5%
Applied Materials	+0,5%
KLA Corp	+0,6%
Advanced Micro Devices	+0,6%
Diamondback Energy	+0,6%
GlobalFoundries	+0,7%
Copart	+0,8%
Baker Hughes Company	+0,9%
T-Mobile US	+1,0%
SiriusXM Holdings Inc	+1,4%
Zoom Communications Inc	+1,6%
Lam Research Corp	+1,7%
Charter Communications	+1,7%
Fortinet	+1,7%
Alphabet	+1,8%
Zscaler	+1,8%
MercadoLibre	+1,9%
Biogen	+1,9%
Alphabet	+2,1%
Moderna	+2,7%
Intel Corp	+4,2%
Palo Alto Networks Inc	+4,9%
CrowdStrike Holdings	+6,2%
Broadcom Inc.	+6,2%

AEX*	971,88	-0,4%
Midkap*	968,93	-0,3%
AMS Next 20®*	1.614,34	-1,0%
FTSE100	10.348,79	-0,8%
Dow Jones	46.584,46	-0,2%
NASDAQ	22.017,849	+0,1%
S&P500	6.616,85	+0,1%
S&P Future	6.806,00	0,0%
BEL20**	5.207,16	-0,2%
CAC 40**	7.908,74	-0,7%
DAX	22.921,59	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	240,19	244,36	-4,22	-1,7%	244,77	238,72	3.331.009	22:00
Advanced Micro Devices	221,54	220,18	+1,35	+0,6%	222,10	215,38	26.483.009	22:00
Airbnb	124,96	126,81	-1,84	-1,5%	126,82	123,41	2.735.296	22:00
Align Technology	166,75	171,87	-5,00	-2,9%	171,15	165,40	934.537	22:00
Alphabet	303,93	297,66	+6,27	+2,1%	304,10	295,43	17.317.708	22:00
Alphabet	305,41	299,99	+5,47	+1,8%	305,63	297,72	23.205.361	22:00
Amazon.com	213,79	212,79	+0,98	+0,5%	213,97	209,08	28.154.557	22:00
American Electric Power Company	132,93	132,36	+0,56	+0,4%	133,57	131,94	1.813.996	22:00
Amgen	339,99	342,57	-2,57	-0,8%	341,87	335,06	3.162.242	22:00
Analog Devices	327,41	327,36	+0,05	0,0%	327,51	321,00	2.344.431	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	253,41	258,86	-5,36	-2,1%	256,20	245,70	62.148.008	22:00
Applied Materials	354,28	352,62	+1,69	+0,5%	356,00	345,50	4.024.802	22:00
ASML Holding NV	1.304,01	1.304,01	+2,44	+0,2%	1.309,00	1.272,21	1.368.911	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	64,85	68,09	-3,26	-4,8%	68,25	64,32	5.371.971	22:00
Autodesk	234,96	237,72	-2,76	-1,2%	238,60	232,91	1.319.034	22:00
Automatic Data Processing	203,61	204,34	-0,73	-0,4%	205,44	202,83	2.259.580	22:00