NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22904,579 -350,61 -1,51% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+38,6%
Old Dominion Freight Line	+9,9%
Amgen	+8,2%
Workday	+5,5%
Charter Communications	+5,4%
Biogen	+5,0%
Starbucks Corp	+4,2%
Fastenal Co	+4,2%
Diamondback Energy	+3,8%
lululemon athletica	+3,7%
Copart	+3,1%
Analog Devices	+2,9%
Cognizant Technology Solutions Corp	+2,9%
Adobe	+2,9%
SiriusXM Holdings Inc	+2,7%
Align Technology	+2,7%
Intuit	+2,7%
NXP Semiconductors NV	+2,7%
Apple	+2,6%
Kraft Heinz Company (The)	+2,6%
Comcast Corp	+2,5%
Zoom Communications Inc	+2,3%
Fortinet	+2,3%
T-Mobile US	+2,1%
Regeneron Pharmaceuticals	+2,1%
Airbnb	+2,1%
Gilead Sciences	+2,1%
Pepsico	+2,0%
Baker Hughes Company	+2,0%
Microchip Technology	+2,0%
Honeywell International	+1,9%
Marriott International	+1,9%
CSX Corp	+1,8%
Dollar Tree	+1,8%
Keurig Dr Pepper	+1,7%
IDEXX Laboratories	+1,6%
Paychex	+1,4%
Moderna	+1,4%
CoStar Group	+1,2%
QUALCOMM	+1,1%
Autodesk	+1,1%
Cadence Design Systems	+1,1%
Vertex Pharmaceuticals	+1,1%
GlobalFoundries	+1,0%
Cintas Corp	+1,0%
Microsoft Corp	+0,8%
PACCAR	+0,7%
Xcel Energy	+0,3%
Palo Alto Networks Inc	+0,3%
Netflix Inc.	+0,3%
Atlassian Corp	0,0%
Costco Wholesale Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Synopsys	0,0%
Intuitive Surgical	-0,1%
Mondelez International	-0,1%
Automatic Data Processing	-0,2%
Rivian Automotive	-0,2%
O'Reilly Automotive Inc	-0,4%
Warner Bros Discovery	-0,5%
American Electric Power Company	-0,6%
Monster Beverage Corp	-0,7%
Booking Holdings	-0,8%
Illumina	-0,9%
Ross Stores	-1,0%
Texas Instruments	-1,0%
DexCom	-1,1%
PDD Holdings	-1,2%
Zscaler	-1,2%
Lucid Group Inc	-1,2%
Intel Corp	-1,3%
Exelon Corp	-1,3%
CrowdStrike Holdings	-1,5%
Verisk Analytics	-1,5%
PayPal Holdings	-1,6%
JD.com	-1,8%
Alphabet	-2,0%
Alphabet	-2,2%
MercadoLibre	-2,2%
Electronic Arts	-2,2%
Cisco Systems	-2,3%
Amazon.com	-2,4%
Marvell Technology	-2,4%
Meta Platforms	-3,3%
Datadog	-3,3%
NVIDIA Corp	-3,4%
KLA Corp	-3,6%
Tesla	-3,8%
Broadcom Inc.	-3,8%
ASML Holding NV	-4,1%
Applied Materials	-6,6%
Constellation Energy Corp	-6,7%
eBay	-7,1%
Lam Research Corp	-8,8%
Micron Technology Inc	-9,5%
Advanced Micro Devices	-17,3%

Advanced Micro Devices	-17,3%
Micron Technology Inc	-9,5%
Lam Research Corp	-8,8%
eBay	-7,1%
Constellation Energy Corp	-6,7%
Applied Materials	-6,6%
ASML Holding NV	-4,1%
Broadcom Inc.	-3,8%
Tesla	-3,8%
KLA Corp	-3,6%
NVIDIA Corp	-3,4%
Datadog	-3,3%
Meta Platforms	-3,3%
Marvell Technology	-2,4%
Amazon.com	-2,4%
Cisco Systems	-2,3%
Electronic Arts	-2,2%
MercadoLibre	-2,2%
Alphabet	-2,2%
Alphabet	-2,0%
JD.com	-1,8%
PayPal Holdings	-1,6%
Verisk Analytics	-1,5%
CrowdStrike Holdings	-1,5%
Exelon Corp	-1,3%
Intel Corp	-1,3%
Lucid Group Inc	-1,2%
Zscaler	-1,2%
PDD Holdings	-1,2%
DexCom	-1,1%
Texas Instruments	-1,0%
Ross Stores	-1,0%
Illumina	-0,9%
Booking Holdings	-0,8%
Monster Beverage Corp	-0,7%
American Electric Power Company	-0,6%
Warner Bros Discovery	-0,5%
O'Reilly Automotive Inc	-0,4%
Rivian Automotive	-0,2%
Automatic Data Processing	-0,2%
Mondelez International	-0,1%
Intuitive Surgical	-0,1%
Synopsys	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	0,0%
Atlassian Corp	0,0%
Netflix Inc.	+0,3%
Palo Alto Networks Inc	+0,3%
Xcel Energy	+0,3%
PACCAR	+0,7%
Microsoft Corp	+0,8%
Cintas Corp	+1,0%
GlobalFoundries	+1,0%
Vertex Pharmaceuticals	+1,1%
Cadence Design Systems	+1,1%
Autodesk	+1,1%
QUALCOMM	+1,1%
CoStar Group	+1,2%
Moderna	+1,4%
Paychex	+1,4%
IDEXX Laboratories	+1,6%
Keurig Dr Pepper	+1,7%
Dollar Tree	+1,8%
CSX Corp	+1,8%
Marriott International	+1,9%
Honeywell International	+1,9%
Microchip Technology	+2,0%
Baker Hughes Company	+2,0%
Pepsico	+2,0%
Gilead Sciences	+2,1%
Airbnb	+2,1%
Regeneron Pharmaceuticals	+2,1%
T-Mobile US	+2,1%
Fortinet	+2,3%
Zoom Communications Inc	+2,3%
Comcast Corp	+2,5%
Kraft Heinz Company (The)	+2,6%
Apple	+2,6%
NXP Semiconductors NV	+2,7%
Intuit	+2,7%
Align Technology	+2,7%
SiriusXM Holdings Inc	+2,7%
Adobe	+2,9%
Cognizant Technology Solutions Corp	+2,9%
Analog Devices	+2,9%
Copart	+3,1%
lululemon athletica	+3,7%
Diamondback Energy	+3,8%
Fastenal Co	+4,2%
Starbucks Corp	+4,2%
Biogen	+5,0%
Charter Communications	+5,4%
Workday	+5,5%
Amgen	+8,2%
Old Dominion Freight Line	+9,9%
Enphase Energy	+38,6%

AEX*	990,32	-0,4%
Midkap*	993,71	+0,1%
AMS Next 20®*	1.633,73	-0,6%
FTSE100	10.402,34	+0,9%
Dow Jones	49.501,30	+0,5%
NASDAQ	22.904,579	-1,5%
S&P500	6.882,72	-0,5%
S&P Future	6.930,50	0,0%
BEL20**	5.545,43	+0,8%
CAC 40**	8.262,16	+1,0%
DAX	24.603,04	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	279,71	271,93	+7,78	+2,9%	282,90	264,04	8.554.186	22:00
Advanced Micro Devices	200,19	242,11	-41,92	-17,3%	218,58	199,15	107.173.293	22:00
Airbnb	124,61	122,08	+2,54	+2,1%	125,51	120,20	5.457.057	22:00
Align Technology	161,30	157,05	+4,25	+2,7%	170,08	156,25	2.939.708	22:00
Alphabet	333,36	340,70	-7,34	-2,2%	344,25	329,37	36.991.086	22:00
Alphabet	333,04	339,71	-6,67	-2,0%	343,31	328,52	70.618.398	22:00
Amazon.com	233,00	238,62	-5,62	-2,4%	238,86	231,82	51.299.947	22:00
American Electric Power Company	119,98	120,67	-0,69	-0,6%	122,19	119,72	4.653.559	22:00
Amgen	366,22	338,59	+27,63	+8,2%	368,75	342,38	5.899.557	22:00
Analog Devices	320,44	311,29	+9,15	+2,9%	323,09	311,73	6.275.312	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	276,37	269,48	+6,89	+2,6%	278,95	272,29	90.545.710	22:00
Applied Materials	297,53	318,67	-21,14	-6,6%	323,99	287,49	14.719.408	22:00
ASML Holding NV	1.338,33	1.395,88	-57,55	-4,1%	1.406,10	1.316,06	2.479.419	22:00
AstraZeneca PLC	184,32	184,32	--	--	--	--	22.416	22:00
Atlassian Corp	105,05	105,00	+0,05	0,0%	110,23	98,71	7.445.077	22:00
Autodesk	243,41	240,79	+2,62	+1,1%	249,85	236,22	2.728.465	22:00
Automatic Data Processing	234,61	235,08	-0,47	-0,2%	237,89	230,78	4.159.278	22:00