NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21408,081 -521,74 -2,38% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Diamondback Energy	+3,1%
Fortinet	+2,7%
Atlassian Corp	+2,5%
Palo Alto Networks Inc	+2,0%
Autodesk	+1,9%
CrowdStrike Holdings	+1,8%
Cognizant Technology Solutions Corp	+1,6%
Zoom Communications Inc	+1,5%
Exelon Corp	+1,5%
Adobe	+1,5%
Zscaler	+1,5%
Intuit	+1,3%
O'Reilly Automotive Inc	+1,2%
Automatic Data Processing	+1,2%
Netflix Inc.	+1,1%
Biogen	+1,0%
Regeneron Pharmaceuticals	+1,0%
Datadog	+0,8%
PayPal Holdings	+0,8%
Workday	+0,7%
Costco Wholesale Corp	+0,5%
American Electric Power Company	+0,4%
Cisco Systems	+0,4%
Verisk Analytics	+0,4%
Xcel Energy	+0,3%
Mondelez International	+0,3%
Paychex	+0,2%
Kraft Heinz Company (The)	+0,2%
QUALCOMM	+0,1%
T-Mobile US	+0,1%
Apple	+0,1%
Moderna	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Comcast Corp	0,0%
CSX Corp	-0,1%
eBay	-0,1%
Copart	-0,2%
SiriusXM Holdings Inc	-0,2%
Charter Communications	-0,2%
Electronic Arts	-0,2%
Amgen	-0,2%
CoStar Group	-0,3%
Vertex Pharmaceuticals	-0,3%
Cadence Design Systems	-0,3%
Honeywell International	-0,3%
Intuitive Surgical	-0,3%
Marriott International	-0,3%
NXP Semiconductors NV	-0,3%
Keurig Dr Pepper	-0,4%
Baker Hughes Company	-0,4%
IDEXX Laboratories	-0,4%
MercadoLibre	-0,5%
Warner Bros Discovery	-0,6%
Booking Holdings	-0,6%
Airbnb	-0,6%
Fastenal Co	-0,6%
Old Dominion Freight Line	-0,6%
Pepsico	-0,6%
Dollar Tree	-0,6%
Marvell Technology	-0,8%
Ross Stores	-0,8%
PACCAR	-0,9%
Gilead Sciences	-1,0%
DexCom	-1,1%
Microsoft Corp	-1,4%
Illumina	-1,4%
Microchip Technology	-1,5%
Starbucks Corp	-1,6%
Align Technology	-1,6%
Monster Beverage Corp	-1,7%
Texas Instruments	-1,7%
JD.com	-1,9%
PDD Holdings	-1,9%
Amazon.com	-2,0%
Synopsys	-2,0%
Rivian Automotive	-2,6%
Analog Devices	-2,7%
Constellation Energy Corp	-2,7%
Broadcom Inc.	-2,9%
Alphabet	-3,1%
Alphabet	-3,4%
Tesla	-3,6%
NVIDIA Corp	-4,2%
Cintas Corp	-4,5%
lululemon athletica	-4,6%
ASML Holding NV	-4,6%
GlobalFoundries	-4,6%
Enphase Energy	-5,5%
KLA Corp	-6,0%
Intel Corp	-6,5%
Micron Technology Inc	-7,0%
Lucid Group Inc	-7,2%
Advanced Micro Devices	-7,5%
Meta Platforms	-8,0%
Applied Materials	-8,3%
Lam Research Corp	-9,4%

Lam Research Corp	-9,4%
Applied Materials	-8,3%
Meta Platforms	-8,0%
Advanced Micro Devices	-7,5%
Lucid Group Inc	-7,2%
Micron Technology Inc	-7,0%
Intel Corp	-6,5%
KLA Corp	-6,0%
Enphase Energy	-5,5%
GlobalFoundries	-4,6%
ASML Holding NV	-4,6%
lululemon athletica	-4,6%
Cintas Corp	-4,5%
NVIDIA Corp	-4,2%
Tesla	-3,6%
Alphabet	-3,4%
Alphabet	-3,1%
Broadcom Inc.	-2,9%
Constellation Energy Corp	-2,7%
Analog Devices	-2,7%
Rivian Automotive	-2,6%
Synopsys	-2,0%
Amazon.com	-2,0%
PDD Holdings	-1,9%
JD.com	-1,9%
Texas Instruments	-1,7%
Monster Beverage Corp	-1,7%
Align Technology	-1,6%
Starbucks Corp	-1,6%
Microchip Technology	-1,5%
Illumina	-1,4%
Microsoft Corp	-1,4%
DexCom	-1,1%
Gilead Sciences	-1,0%
PACCAR	-0,9%
Ross Stores	-0,8%
Marvell Technology	-0,8%
Dollar Tree	-0,6%
Pepsico	-0,6%
Old Dominion Freight Line	-0,6%
Fastenal Co	-0,6%
Airbnb	-0,6%
Booking Holdings	-0,6%
Warner Bros Discovery	-0,6%
MercadoLibre	-0,5%
IDEXX Laboratories	-0,4%
Baker Hughes Company	-0,4%
Keurig Dr Pepper	-0,4%
NXP Semiconductors NV	-0,3%
Marriott International	-0,3%
Intuitive Surgical	-0,3%
Honeywell International	-0,3%
Cadence Design Systems	-0,3%
Vertex Pharmaceuticals	-0,3%
CoStar Group	-0,3%
Amgen	-0,2%
Electronic Arts	-0,2%
Charter Communications	-0,2%
SiriusXM Holdings Inc	-0,2%
Copart	-0,2%
eBay	-0,1%
CSX Corp	-0,1%
Comcast Corp	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Moderna	+0,1%
Apple	+0,1%
T-Mobile US	+0,1%
QUALCOMM	+0,1%
Kraft Heinz Company (The)	+0,2%
Paychex	+0,2%
Mondelez International	+0,3%
Xcel Energy	+0,3%
Verisk Analytics	+0,4%
Cisco Systems	+0,4%
American Electric Power Company	+0,4%
Costco Wholesale Corp	+0,5%
Workday	+0,7%
PayPal Holdings	+0,8%
Datadog	+0,8%
Regeneron Pharmaceuticals	+1,0%
Biogen	+1,0%
Netflix Inc.	+1,1%
Automatic Data Processing	+1,2%
O'Reilly Automotive Inc	+1,2%
Intuit	+1,3%
Zscaler	+1,5%
Adobe	+1,5%
Exelon Corp	+1,5%
Zoom Communications Inc	+1,5%
Cognizant Technology Solutions Corp	+1,6%
CrowdStrike Holdings	+1,8%
Autodesk	+1,9%
Palo Alto Networks Inc	+2,0%
Atlassian Corp	+2,5%
Fortinet	+2,7%
Diamondback Energy	+3,1%

AEX*	957,56	-1,4%
Midkap*	943,06	-1,8%
AMS Next 20®*	1.576,44	-1,8%
FTSE100	9.909,54	-0,6%
Dow Jones	45.960,11	-1,0%
NASDAQ	21.408,081	-2,4%
S&P500	6.477,16	-1,7%
S&P Future	6.498,00	-0,4%
BEL20**	5.006,12	-0,9%
CAC 40**	7.769,31	-1,0%
DAX	22.284,61	-1,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	240,88	237,25	+3,63	+1,5%	--	--	5.896	21:00
Advanced Micro Devices	203,77	220,27	-16,50	-7,5%	--	--	145.942	21:00
Airbnb	131,11	131,81	-0,75	-0,6%	--	--	786	21:00
Align Technology	177,49	180,27	-2,94	-1,6%	--	--	77	21:00
Alphabet	280,74	289,59	-8,85	-3,1%	--	--	52.596	21:00
Alphabet	280,97	290,93	-10,01	-3,4%	--	--	162.145	21:00
Amazon.com	207,68	211,71	-4,17	-2,0%	--	--	88.807	21:00
American Electric Power Company	128,86	128,30	+0,55	+0,4%	--	--	8	21:00
Amgen	353,16	353,93	-0,77	-0,2%	--	--	670	21:00
Analog Devices	313,42	322,03	-8,61	-2,7%	--	--	4.155	21:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	252,89	252,62	+0,27	+0,1%	--	--	42.581	21:00
Applied Materials	338,55	369,34	-30,79	-8,3%	--	--	16.775	21:00
ASML Holding NV	1.329,83	1.393,89	-64,39	-4,6%	--	--	45.742	21:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	68,13	66,46	+1,67	+2,5%	--	--	5.105	21:00
Autodesk	239,82	235,42	+4,41	+1,9%	--	--	48	21:00
Automatic Data Processing	204,44	202,11	+2,40	+1,2%	--	--	157	21:00