NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23235,629 -6,36 -0,03% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+10,5%
ASML Holding NV	+8,8%
Lam Research Corp	+8,1%
Intel Corp	+6,7%
GlobalFoundries	+5,6%
Lucid Group Inc	+5,5%
Enphase Energy	+5,3%
Marvell Technology	+5,2%
KLA Corp	+4,9%
Moderna	+4,6%
Applied Materials	+4,6%
Advanced Micro Devices	+4,3%
Dollar Tree	+3,8%
Constellation Energy Corp	+3,7%
Baker Hughes Company	+3,5%
JD.com	+2,9%
SiriusXM Holdings Inc	+2,6%
Illumina	+2,4%
Texas Instruments	+2,3%
Synopsys	+2,3%
PDD Holdings	+2,1%
Microchip Technology	+2,1%
NXP Semiconductors NV	+1,9%
PACCAR	+1,9%
Old Dominion Freight Line	+1,5%
lululemon athletica	+1,4%
Ross Stores	+1,4%
Diamondback Energy	+1,3%
NVIDIA Corp	+1,3%
QUALCOMM	+1,1%
Xcel Energy	+1,1%
Biogen	+1,0%
Marriott International	+1,0%
Analog Devices	+0,9%
Fastenal Co	+0,8%
Exelon Corp	+0,8%
Alphabet	+0,7%
Kraft Heinz Company (The)	+0,6%
Regeneron Pharmaceuticals	+0,6%
Alphabet	+0,5%
Broadcom Inc.	+0,4%
American Electric Power Company	+0,4%
Honeywell International	+0,4%
DexCom	+0,3%
Charter Communications	+0,3%
Amgen	+0,1%
CSX Corp	+0,1%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
eBay	0,0%
Align Technology	-0,1%
Vertex Pharmaceuticals	-0,3%
Starbucks Corp	-0,3%
Apple	-0,3%
Mondelez International	-0,3%
AstraZeneca PLC	-0,4%
PayPal Holdings	-0,4%
Booking Holdings	-0,6%
Monster Beverage Corp	-0,7%
Cadence Design Systems	-0,7%
Intuitive Surgical	-0,8%
Pepsico	-0,9%
Costco Wholesale Corp	-0,9%
Gilead Sciences	-0,9%
O'Reilly Automotive Inc	-1,0%
IDEXX Laboratories	-1,0%
Keurig Dr Pepper	-1,0%
Warner Bros Discovery	-1,1%
Comcast Corp	-1,2%
Verisk Analytics	-1,2%
Cisco Systems	-1,3%
Meta Platforms	-1,5%
Rivian Automotive	-1,5%
Datadog	-1,6%
Automatic Data Processing	-1,7%
Cintas Corp	-1,7%
T-Mobile US	-1,7%
Amazon.com	-1,9%
Fortinet	-1,9%
Zscaler	-1,9%
Airbnb	-2,0%
MercadoLibre	-2,0%
Cognizant Technology Solutions Corp	-2,1%
Microsoft Corp	-2,2%
CoStar Group	-2,3%
Tesla	-2,6%
Palo Alto Networks Inc	-2,6%
Netflix Inc.	-3,0%
Autodesk	-3,1%
Paychex	-3,2%
CrowdStrike Holdings	-3,2%
Zoom Communications Inc	-3,4%
Copart	-3,5%
Workday	-4,2%
Atlassian Corp	-4,6%
Adobe	-4,8%
Intuit	-5,0%

Intuit	-5,0%
Adobe	-4,8%
Atlassian Corp	-4,6%
Workday	-4,2%
Copart	-3,5%
Zoom Communications Inc	-3,4%
CrowdStrike Holdings	-3,2%
Paychex	-3,2%
Autodesk	-3,1%
Netflix Inc.	-3,0%
Palo Alto Networks Inc	-2,6%
Tesla	-2,6%
CoStar Group	-2,3%
Microsoft Corp	-2,2%
Cognizant Technology Solutions Corp	-2,1%
MercadoLibre	-2,0%
Airbnb	-2,0%
Zscaler	-1,9%
Fortinet	-1,9%
Amazon.com	-1,9%
T-Mobile US	-1,7%
Cintas Corp	-1,7%
Automatic Data Processing	-1,7%
Datadog	-1,6%
Rivian Automotive	-1,5%
Meta Platforms	-1,5%
Cisco Systems	-1,3%
Verisk Analytics	-1,2%
Comcast Corp	-1,2%
Warner Bros Discovery	-1,1%
Keurig Dr Pepper	-1,0%
IDEXX Laboratories	-1,0%
O'Reilly Automotive Inc	-1,0%
Gilead Sciences	-0,9%
Costco Wholesale Corp	-0,9%
Pepsico	-0,9%
Intuitive Surgical	-0,8%
Cadence Design Systems	-0,7%
Monster Beverage Corp	-0,7%
Booking Holdings	-0,6%
PayPal Holdings	-0,4%
AstraZeneca PLC	-0,4%
Mondelez International	-0,3%
Apple	-0,3%
Starbucks Corp	-0,3%
Vertex Pharmaceuticals	-0,3%
Align Technology	-0,1%
eBay	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
CSX Corp	+0,1%
Amgen	+0,1%
Charter Communications	+0,3%
DexCom	+0,3%
Honeywell International	+0,4%
American Electric Power Company	+0,4%
Broadcom Inc.	+0,4%
Alphabet	+0,5%
Regeneron Pharmaceuticals	+0,6%
Kraft Heinz Company (The)	+0,6%
Alphabet	+0,7%
Exelon Corp	+0,8%
Fastenal Co	+0,8%
Analog Devices	+0,9%
Marriott International	+1,0%
Biogen	+1,0%
Xcel Energy	+1,1%
QUALCOMM	+1,1%
NVIDIA Corp	+1,3%
Diamondback Energy	+1,3%
Ross Stores	+1,4%
lululemon athletica	+1,4%
Old Dominion Freight Line	+1,5%
PACCAR	+1,9%
NXP Semiconductors NV	+1,9%
Microchip Technology	+2,1%
PDD Holdings	+2,1%
Synopsys	+2,3%
Texas Instruments	+2,3%
Illumina	+2,4%
SiriusXM Holdings Inc	+2,6%
JD.com	+2,9%
Baker Hughes Company	+3,5%
Constellation Energy Corp	+3,7%
Dollar Tree	+3,8%
Advanced Micro Devices	+4,3%
Applied Materials	+4,6%
Moderna	+4,6%
KLA Corp	+4,9%
Marvell Technology	+5,2%
Enphase Energy	+5,3%
Lucid Group Inc	+5,5%
GlobalFoundries	+5,6%
Intel Corp	+6,7%
Lam Research Corp	+8,1%
ASML Holding NV	+8,8%
Micron Technology Inc	+10,5%

AEX*	967,59	+1,7%
Midkap*	941,83	+1,6%
AMS Next 20®*	1.563,35	+0,8%
FTSE100	9.951,14	+0,2%
Dow Jones	48.382,39	+0,7%
NASDAQ	23.235,629	0,0%
S&P500	6.858,47	+0,2%
S&P Future	6.900,50	+0,1%
BEL20**	5.112,50	+0,7%
CAC 40**	8.195,21	+0,6%
DAX	24.539,34	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	333,30	349,99	-16,69	-4,8%	351,12	331,64	5.643.504	22:00
Advanced Micro Devices	223,47	214,16	+9,31	+4,3%	227,15	218,90	36.446.169	22:00
Airbnb	133,01	135,72	-2,71	-2,0%	136,11	132,34	3.863.838	22:00
Align Technology	156,03	156,15	-0,12	-0,1%	158,09	154,62	809.641	22:00
Alphabet	315,32	313,80	+1,52	+0,5%	322,91	310,65	22.043.703	22:00
Alphabet	315,15	313,00	+2,15	+0,7%	322,50	310,33	32.009.385	22:00
Amazon.com	226,50	230,82	-4,32	-1,9%	235,46	224,70	51.456.229	22:00
American Electric Power Company	115,81	115,31	+0,50	+0,4%	116,20	114,42	3.906.753	22:00
Amgen	327,64	327,31	+0,33	+0,1%	329,19	325,01	1.539.731	22:00
Analog Devices	273,74	271,20	+2,54	+0,9%	276,00	270,46	3.608.981	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	271,01	271,86	-0,85	-0,3%	277,84	269,00	37.838.054	22:00
Applied Materials	268,87	256,99	+11,88	+4,6%	271,23	265,10	7.553.217	22:00
ASML Holding NV	1.163,78	1.069,86	+93,92	+8,8%	1.172,77	1.133,48	2.697.944	22:00
AstraZeneca PLC	91,57	91,93	-0,36	-0,4%	92,45	91,17	3.563.352	22:00
Atlassian Corp	154,76	162,14	-7,38	-4,6%	162,14	153,84	2.673.868	22:00
Autodesk	286,73	296,01	-9,28	-3,1%	296,06	282,51	1.317.734	22:00
Automatic Data Processing	252,88	257,23	-4,35	-1,7%	257,67	251,65	2.026.336	22:00