NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 27093,901 +7,09 +0,03% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+32,5%
Enphase Energy	+13,5%
Applied Materials	+6,9%
Microchip Technology	+5,9%
GlobalFoundries	+5,9%
Cisco Systems	+5,5%
Lam Research Corp	+5,4%
KLA Corp	+5,4%
QUALCOMM	+5,1%
Analog Devices	+5,1%
Texas Instruments	+5,1%
ASML Holding NV	+4,7%
Broadcom Inc.	+4,7%
NXP Semiconductors NV	+3,9%
JD.com	+3,6%
Synopsys	+3,3%
PACCAR	+3,1%
Apple	+2,9%
Micron Technology Inc	+2,8%
American Electric Power Company	+2,7%
Constellation Energy Corp	+2,6%
Baker Hughes Company	+2,5%
Advanced Micro Devices	+2,2%
Rivian Automotive	+2,0%
Xcel Energy	+1,9%
Tesla	+1,9%
Diamondback Energy	+1,7%
Fastenal Co	+1,7%
Fortinet	+1,2%
T-Mobile US	+1,1%
PDD Holdings	+1,1%
Costco Wholesale Corp	+0,8%
Exelon Corp	+0,6%
CSX Corp	+0,6%
Cadence Design Systems	+0,5%
Keurig Dr Pepper	+0,5%
Regeneron Pharmaceuticals	+0,3%
Pepsico	+0,3%
Cintas Corp	+0,2%
Zoom Communications Inc	+0,2%
Old Dominion Freight Line	+0,2%
Mondelez International	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	-0,1%
Amgen	-0,2%
Warner Bros Discovery	-0,3%
Meta Platforms	-0,5%
O'Reilly Automotive Inc	-0,5%
Honeywell International	-0,5%
CoStar Group	-0,6%
NVIDIA Corp	-0,7%
Comcast Corp	-0,8%
Marriott International	-0,9%
Moderna	-0,9%
SiriusXM Holdings Inc	-0,9%
Monster Beverage Corp	-1,0%
Starbucks Corp	-1,1%
Automatic Data Processing	-1,1%
Palo Alto Networks Inc	-1,1%
Illumina	-1,1%
Booking Holdings Inc.	-1,2%
Kraft Heinz Company (The)	-1,3%
eBay	-1,3%
Intel Corp	-1,3%
PayPal Holdings	-1,5%
Paychex	-1,6%
Charter Communications	-1,6%
CrowdStrike Holdings	-1,7%
Dollar Tree	-1,8%
Biogen	-1,8%
Amazon.com	-1,8%
Align Technology	-1,9%
DexCom	-1,9%
Intuitive Surgical	-2,4%
Airbnb	-2,5%
Verisk Analytics	-2,6%
Gilead Sciences	-2,7%
IDEXX Laboratories	-2,8%
Netflix Inc.	-2,9%
Datadog	-3,0%
Vertex Pharmaceuticals	-3,0%
MercadoLibre	-3,4%
Cognizant Technology Solutions Corp	-3,6%
Alphabet	-3,8%
Alphabet	-3,9%
Microsoft Corp	-4,2%
lululemon athletica	-4,2%
Adobe	-4,4%
Copart	-4,5%
Autodesk	-4,7%
Workday	-5,3%
Atlassian Corp	-5,9%
Lucid Group Inc	-7,2%
Zscaler	-7,4%
Intuit	-9,0%

Intuit	-9,0%
Zscaler	-7,4%
Lucid Group Inc	-7,2%
Atlassian Corp	-5,9%
Workday	-5,3%
Autodesk	-4,7%
Copart	-4,5%
Adobe	-4,4%
lululemon athletica	-4,2%
Microsoft Corp	-4,2%
Alphabet	-3,9%
Alphabet	-3,8%
Cognizant Technology Solutions Corp	-3,6%
MercadoLibre	-3,4%
Vertex Pharmaceuticals	-3,0%
Datadog	-3,0%
Netflix Inc.	-2,9%
IDEXX Laboratories	-2,8%
Gilead Sciences	-2,7%
Verisk Analytics	-2,6%
Airbnb	-2,5%
Intuitive Surgical	-2,4%
DexCom	-1,9%
Align Technology	-1,9%
Amazon.com	-1,8%
Biogen	-1,8%
Dollar Tree	-1,8%
CrowdStrike Holdings	-1,7%
Charter Communications	-1,6%
Paychex	-1,6%
PayPal Holdings	-1,5%
Intel Corp	-1,3%
eBay	-1,3%
Kraft Heinz Company (The)	-1,3%
Booking Holdings Inc.	-1,2%
Illumina	-1,1%
Palo Alto Networks Inc	-1,1%
Automatic Data Processing	-1,1%
Starbucks Corp	-1,1%
Monster Beverage Corp	-1,0%
SiriusXM Holdings Inc	-0,9%
Moderna	-0,9%
Marriott International	-0,9%
Comcast Corp	-0,8%
NVIDIA Corp	-0,7%
CoStar Group	-0,6%
Honeywell International	-0,5%
O'Reilly Automotive Inc	-0,5%
Meta Platforms	-0,5%
Warner Bros Discovery	-0,3%
Amgen	-0,2%
Ross Stores	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Mondelez International	0,0%
Old Dominion Freight Line	+0,2%
Zoom Communications Inc	+0,2%
Cintas Corp	+0,2%
Pepsico	+0,3%
Regeneron Pharmaceuticals	+0,3%
Keurig Dr Pepper	+0,5%
Cadence Design Systems	+0,5%
CSX Corp	+0,6%
Exelon Corp	+0,6%
Costco Wholesale Corp	+0,8%
PDD Holdings	+1,1%
T-Mobile US	+1,1%
Fortinet	+1,2%
Fastenal Co	+1,7%
Diamondback Energy	+1,7%
Tesla	+1,9%
Xcel Energy	+1,9%
Rivian Automotive	+2,0%
Advanced Micro Devices	+2,2%
Baker Hughes Company	+2,5%
Constellation Energy Corp	+2,6%
American Electric Power Company	+2,7%
Micron Technology Inc	+2,8%
Apple	+2,9%
PACCAR	+3,1%
Synopsys	+3,3%
JD.com	+3,6%
NXP Semiconductors NV	+3,9%
Broadcom Inc.	+4,7%
ASML Holding NV	+4,7%
Texas Instruments	+5,1%
Analog Devices	+5,1%
QUALCOMM	+5,1%
KLA Corp	+5,4%
Lam Research Corp	+5,4%
Cisco Systems	+5,5%
GlobalFoundries	+5,9%
Microchip Technology	+5,9%
Applied Materials	+6,9%
Enphase Energy	+13,5%
Marvell Technology	+32,5%

AEX*	1.049,06	+1,3%
Midkap*	1.089,20	0,0%
AMS Next 20®*	1.717,17	+0,1%
FTSE100	10.373,51	+0,3%
Dow Jones	51.307,79	+0,4%
NASDAQ	27.093,901	0,0%
S&P500	7.609,78	+0,1%
S&P Future	7.608,00	0,0%
BEL20**	5.549,56	-0,5%
CAC 40**	8.209,09	+0,8%
DAX	25.124,17	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	262,09	274,03	-11,94	-4,4%	272,03	260,05	5.816.851	22:00
Advanced Micro Devices	521,42	510,13	+11,29	+2,2%	522,49	501,22	24.240.501	22:00
Airbnb	134,36	137,87	-3,51	-2,5%	136,60	131,84	3.497.437	22:00
Align Technology	166,62	169,77	-3,16	-1,9%	173,47	165,99	902.262	22:00
Alphabet	358,39	372,58	-14,19	-3,8%	369,79	355,00	34.580.433	22:00
Alphabet	361,81	376,37	-14,56	-3,9%	373,54	358,44	50.284.295	22:00
Amazon.com	256,50	261,26	-4,76	-1,8%	261,20	254,37	41.754.875	22:00
American Electric Power Company	127,10	123,79	+3,31	+2,7%	127,15	124,10	4.360.685	22:00
Amgen	328,36	329,13	-0,77	-0,2%	329,46	322,30	1.558.609	22:00
Analog Devices	423,20	402,69	+20,51	+5,1%	423,97	409,00	4.953.590	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	315,20	306,31	+8,89	+2,9%	315,45	306,69	44.481.775	22:00
Applied Materials	489,82	458,17	+31,65	+6,9%	491,51	461,45	10.438.310	22:00
ASML Holding NV	1.705,75	1.628,57	+77,18	+4,7%	1.708,32	1.647,59	1.482.393	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	109,10	115,95	-6,85	-5,9%	109,62	103,00	7.035.898	22:00
Autodesk	236,59	248,16	-11,57	-4,7%	243,16	235,70	2.354.354	22:00
Automatic Data Processing	231,18	233,74	-2,56	-1,1%	231,89	225,21	3.550.298	22:00