NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22479,528 +105,35 +0,47% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+4,5%
Lucid Group Inc	+4,3%
Align Technology	+3,9%
Booking Holdings	+3,5%
Baker Hughes Company	+3,3%
Lam Research Corp	+3,2%
Rivian Automotive	+3,2%
KLA Corp	+3,0%
Airbnb	+2,8%
Diamondback Energy	+2,7%
eBay	+2,4%
Charter Communications	+2,2%
CrowdStrike Holdings	+2,2%
Datadog	+1,8%
Applied Materials	+1,8%
Alphabet	+1,8%
QUALCOMM	+1,7%
Marriott International	+1,7%
Alphabet	+1,6%
Amazon.com	+1,6%
PayPal Holdings	+1,6%
Intuit	+1,5%
Zscaler	+1,5%
DexCom	+1,5%
CoStar Group	+1,4%
Zoom Communications Inc	+1,4%
Mondelez International	+1,4%
CSX Corp	+1,3%
Illumina	+1,3%
Autodesk	+1,3%
Microchip Technology	+1,2%
Moderna	+1,2%
Workday	+1,2%
NXP Semiconductors NV	+1,1%
Biogen	+1,1%
Old Dominion Freight Line	+1,1%
Palo Alto Networks Inc	+1,0%
SiriusXM Holdings Inc	+1,0%
ASML Holding NV	+1,0%
Tesla	+0,9%
Adobe	+0,9%
Analog Devices	+0,9%
Synopsys	+0,8%
Kraft Heinz Company (The)	+0,8%
Monster Beverage Corp	+0,7%
Constellation Energy Corp	+0,7%
Ross Stores	+0,6%
Apple	+0,6%
Fastenal Co	+0,5%
PDD Holdings	+0,5%
Copart	+0,5%
Warner Bros Discovery	+0,5%
Cisco Systems	+0,5%
Cognizant Technology Solutions Corp	+0,4%
Cadence Design Systems	+0,4%
Automatic Data Processing	+0,3%
Regeneron Pharmaceuticals	+0,3%
JD.com	+0,2%
Texas Instruments	+0,2%
IDEXX Laboratories	+0,1%
Keurig Dr Pepper	+0,1%
Cintas Corp	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Microsoft Corp	-0,1%
Advanced Micro Devices	-0,1%
Intuitive Surgical	-0,1%
PACCAR	-0,2%
MercadoLibre	-0,2%
Starbucks Corp	-0,3%
Xcel Energy	-0,3%
American Electric Power Company	-0,4%
lululemon athletica	-0,4%
Verisk Analytics	-0,5%
Exelon Corp	-0,5%
Costco Wholesale Corp	-0,6%
Gilead Sciences	-0,6%
T-Mobile US	-0,7%
NVIDIA Corp	-0,7%
Paychex	-0,7%
Meta Platforms	-0,8%
Pepsico	-0,8%
Vertex Pharmaceuticals	-0,8%
Comcast Corp	-0,9%
Marvell Technology	-0,9%
Netflix Inc.	-0,9%
Broadcom Inc.	-1,1%
O'Reilly Automotive Inc	-1,2%
GlobalFoundries	-1,2%
Honeywell International	-1,3%
Amgen	-1,4%
Fortinet	-1,6%
Atlassian Corp	-1,7%
Dollar Tree	-2,2%
Enphase Energy	-2,6%
Intel Corp	-3,7%

Intel Corp	-3,7%
Enphase Energy	-2,6%
Dollar Tree	-2,2%
Atlassian Corp	-1,7%
Fortinet	-1,6%
Amgen	-1,4%
Honeywell International	-1,3%
GlobalFoundries	-1,2%
O'Reilly Automotive Inc	-1,2%
Broadcom Inc.	-1,1%
Netflix Inc.	-0,9%
Marvell Technology	-0,9%
Comcast Corp	-0,9%
Vertex Pharmaceuticals	-0,8%
Pepsico	-0,8%
Meta Platforms	-0,8%
Paychex	-0,7%
NVIDIA Corp	-0,7%
T-Mobile US	-0,7%
Gilead Sciences	-0,6%
Costco Wholesale Corp	-0,6%
Exelon Corp	-0,5%
Verisk Analytics	-0,5%
lululemon athletica	-0,4%
American Electric Power Company	-0,4%
Xcel Energy	-0,3%
Starbucks Corp	-0,3%
MercadoLibre	-0,2%
PACCAR	-0,2%
Intuitive Surgical	-0,1%
Advanced Micro Devices	-0,1%
Microsoft Corp	-0,1%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Cintas Corp	+0,1%
Keurig Dr Pepper	+0,1%
IDEXX Laboratories	+0,1%
Texas Instruments	+0,2%
JD.com	+0,2%
Regeneron Pharmaceuticals	+0,3%
Automatic Data Processing	+0,3%
Cadence Design Systems	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Cisco Systems	+0,5%
Warner Bros Discovery	+0,5%
Copart	+0,5%
PDD Holdings	+0,5%
Fastenal Co	+0,5%
Apple	+0,6%
Ross Stores	+0,6%
Constellation Energy Corp	+0,7%
Monster Beverage Corp	+0,7%
Kraft Heinz Company (The)	+0,8%
Synopsys	+0,8%
Analog Devices	+0,9%
Adobe	+0,9%
Tesla	+0,9%
ASML Holding NV	+1,0%
SiriusXM Holdings Inc	+1,0%
Palo Alto Networks Inc	+1,0%
Old Dominion Freight Line	+1,1%
Biogen	+1,1%
NXP Semiconductors NV	+1,1%
Workday	+1,2%
Moderna	+1,2%
Microchip Technology	+1,2%
Autodesk	+1,3%
Illumina	+1,3%
CSX Corp	+1,3%
Mondelez International	+1,4%
Zoom Communications Inc	+1,4%
CoStar Group	+1,4%
DexCom	+1,5%
Zscaler	+1,5%
Intuit	+1,5%
PayPal Holdings	+1,6%
Amazon.com	+1,6%
Alphabet	+1,6%
Marriott International	+1,7%
QUALCOMM	+1,7%
Alphabet	+1,8%
Applied Materials	+1,8%
Datadog	+1,8%
CrowdStrike Holdings	+2,2%
Charter Communications	+2,2%
eBay	+2,4%
Diamondback Energy	+2,7%
Airbnb	+2,8%
KLA Corp	+3,0%
Rivian Automotive	+3,2%
Lam Research Corp	+3,2%
Baker Hughes Company	+3,3%
Booking Holdings	+3,5%
Align Technology	+3,9%
Lucid Group Inc	+4,3%
Micron Technology Inc	+4,5%

AEX*	1.012,81	+0,5%
Midkap*	980,34	+0,6%
AMS Next 20®*	1.609,94	+0,3%
FTSE100	10.403,60	+0,8%
Dow Jones	46.993,26	+0,1%
NASDAQ	22.479,528	+0,5%
S&P500	6.716,09	+0,2%
S&P Future	6.770,75	0,0%
BEL20**	5.167,00	+0,7%
CAC 40**	7.974,49	+0,5%
DAX	23.730,92	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	254,20	251,86	+2,34	+0,9%	258,91	252,14	6.453.604	21:00
Advanced Micro Devices	196,31	196,58	-0,27	-0,1%	199,21	195,26	22.750.004	21:00
Airbnb	131,95	128,32	+3,63	+2,8%	133,54	129,55	2.809.025	21:00
Align Technology	176,12	169,45	+6,67	+3,9%	179,06	174,19	1.340.668	21:00
Alphabet	309,41	304,42	+4,99	+1,6%	310,05	304,35	14.418.141	21:00
Alphabet	310,92	305,56	+5,36	+1,8%	311,42	305,50	21.949.044	21:00
Amazon.com	215,20	211,74	+3,46	+1,6%	215,70	212,43	44.952.724	21:00
American Electric Power Company	133,62	134,15	-0,53	-0,4%	135,00	133,37	2.541.284	21:00
Amgen	361,13	366,25	-5,12	-1,4%	368,78	359,80	2.334.314	21:00
Analog Devices	313,66	310,92	+2,74	+0,9%	315,29	310,72	2.699.746	21:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	254,23	252,82	+1,41	+0,6%	255,13	252,18	32.354.972	21:00
Applied Materials	352,46	346,18	+6,28	+1,8%	352,81	343,01	4.833.376	21:00
ASML Holding NV	1.389,16	1.375,56	+13,60	+1,0%	1.391,06	1.369,31	1.135.904	21:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	74,91	76,17	-1,26	-1,7%	78,80	74,08	5.655.105	21:00
Autodesk	252,92	249,78	+3,14	+1,3%	259,39	250,59	1.254.723	21:00
Automatic Data Processing	209,73	209,11	+0,62	+0,3%	213,42	208,88	2.702.832	21:00