NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19529,953 +231,51 +1,20% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+5,1%
Marvell Technology	+4,9%
Tesla	+3,7%
Alphabet	+3,3%
Constellation Energy Corp	+3,1%
Starbucks Corp	+3,0%
Alphabet	+3,0%
Amazon.com	+2,7%
Airbnb	+2,4%
Diamondback Energy	+2,3%
Marriott International	+2,2%
Cisco Systems	+2,2%
Micron Technology Inc	+2,1%
Biogen	+2,1%
Regeneron Pharmaceuticals	+2,1%
KLA Corp	+2,0%
Baker Hughes Company	+2,0%
Analog Devices	+1,9%
Meta Platforms	+1,9%
Gilead Sciences	+1,8%
SiriusXM Holdings Inc	+1,8%
Warner Bros Discovery	+1,8%
Fastenal Co	+1,7%
Lam Research Corp	+1,7%
Apple	+1,6%
Rivian Automotive	+1,6%
Applied Materials	+1,6%
CSX Corp	+1,5%
Vertex Pharmaceuticals	+1,5%
Comcast Corp	+1,4%
Fortinet	+1,4%
Microchip Technology	+1,4%
PayPal Holdings	+1,3%
Charter Communications	+1,3%
PDD Holdings	+1,3%
Palo Alto Networks Inc	+1,3%
NVIDIA Corp	+1,2%
Cognizant Technology Solutions Corp	+1,2%
CrowdStrike Holdings	+1,2%
Electronic Arts	+1,1%
QUALCOMM	+1,1%
PACCAR	+1,1%
Amgen	+1,1%
eBay	+1,1%
Ross Stores	+1,1%
DexCom	+1,1%
Workday	+1,0%
Texas Instruments	+1,0%
Lucid Group	+0,9%
Honeywell International	+0,9%
Booking Holdings	+0,8%
Synopsys	+0,7%
AstraZeneca PLC	+0,7%
Zscaler	+0,7%
ASML Holding NV	+0,7%
Monster Beverage Corp	+0,7%
Keurig Dr Pepper	+0,6%
Intuit	+0,6%
GlobalFoundries	+0,6%
Microsoft Corp	+0,6%
IDEXX Laboratories	+0,5%
Illumina	+0,5%
Advanced Micro Devices	+0,4%
O'Reilly Automotive	+0,4%
Adobe	+0,4%
Kraft Heinz Company (The)	+0,4%
CoStar Group	+0,4%
Costco Wholesale Corp	+0,4%
Old Dominion Freight Line	+0,4%
T-Mobile US	+0,4%
NXP Semiconductors NV	+0,4%
Intel Corp	+0,4%
Datadog	+0,3%
Cintas Corp	+0,3%
Paychex	+0,3%
Ansys	+0,3%
Cadence Design Systems	+0,2%
Automatic Data Processing	+0,2%
Align Technology	+0,1%
JD.com	+0,1%
American Electric Power Company	0,0%
Activision Blizzard	--
Seagen	--
Walgreens Boots Alliance	0,0%
Copart	0,0%
Xcel Energy	-0,1%
Autodesk	-0,1%
Intuitive Surgical	-0,2%
Enphase Energy	-0,3%
Verisk Analytics	-0,3%
Mondelez International	-0,3%
Exelon Corp	-0,6%
Netflix	-0,7%
Pepsico	-0,8%
Zoom Communications Inc	-1,2%
Atlassian Corp	-1,9%
Dollar Tree	-2,2%
MercadoLibre	-3,8%
Broadcom Inc.	-5,0%
lululemon athletica	-19,8%

lululemon athletica	-19,8%
Broadcom Inc.	-5,0%
MercadoLibre	-3,8%
Dollar Tree	-2,2%
Atlassian Corp	-1,9%
Zoom Communications Inc	-1,2%
Pepsico	-0,8%
Netflix	-0,7%
Exelon Corp	-0,6%
Mondelez International	-0,3%
Verisk Analytics	-0,3%
Enphase Energy	-0,3%
Intuitive Surgical	-0,2%
Autodesk	-0,1%
Xcel Energy	-0,1%
Copart	0,0%
Activision Blizzard	--
Seagen	--
Walgreens Boots Alliance	0,0%
American Electric Power Company	0,0%
JD.com	+0,1%
Align Technology	+0,1%
Automatic Data Processing	+0,2%
Cadence Design Systems	+0,2%
Ansys	+0,3%
Paychex	+0,3%
Cintas Corp	+0,3%
Datadog	+0,3%
Intel Corp	+0,4%
NXP Semiconductors NV	+0,4%
T-Mobile US	+0,4%
Old Dominion Freight Line	+0,4%
Costco Wholesale Corp	+0,4%
CoStar Group	+0,4%
Kraft Heinz Company (The)	+0,4%
Adobe	+0,4%
O'Reilly Automotive	+0,4%
Advanced Micro Devices	+0,4%
Illumina	+0,5%
IDEXX Laboratories	+0,5%
Microsoft Corp	+0,6%
GlobalFoundries	+0,6%
Intuit	+0,6%
Keurig Dr Pepper	+0,6%
Monster Beverage Corp	+0,7%
ASML Holding NV	+0,7%
Zscaler	+0,7%
AstraZeneca PLC	+0,7%
Synopsys	+0,7%
Booking Holdings	+0,8%
Honeywell International	+0,9%
Lucid Group	+0,9%
Texas Instruments	+1,0%
Workday	+1,0%
DexCom	+1,1%
Ross Stores	+1,1%
eBay	+1,1%
Amgen	+1,1%
PACCAR	+1,1%
QUALCOMM	+1,1%
Electronic Arts	+1,1%
CrowdStrike Holdings	+1,2%
Cognizant Technology Solutions Corp	+1,2%
NVIDIA Corp	+1,2%
Palo Alto Networks Inc	+1,3%
PDD Holdings	+1,3%
Charter Communications	+1,3%
PayPal Holdings	+1,3%
Microchip Technology	+1,4%
Fortinet	+1,4%
Comcast Corp	+1,4%
Vertex Pharmaceuticals	+1,5%
CSX Corp	+1,5%
Applied Materials	+1,6%
Rivian Automotive	+1,6%
Apple	+1,6%
Lam Research Corp	+1,7%
Fastenal Co	+1,7%
Warner Bros Discovery	+1,8%
SiriusXM Holdings Inc	+1,8%
Gilead Sciences	+1,8%
Meta Platforms	+1,9%
Analog Devices	+1,9%
Baker Hughes Company	+2,0%
KLA Corp	+2,0%
Regeneron Pharmaceuticals	+2,1%
Biogen	+2,1%
Micron Technology Inc	+2,1%
Cisco Systems	+2,2%
Marriott International	+2,2%
Diamondback Energy	+2,3%
Airbnb	+2,4%
Amazon.com	+2,7%
Alphabet	+3,0%
Starbucks Corp	+3,0%
Constellation Energy Corp	+3,1%
Alphabet	+3,3%
Tesla	+3,7%
Marvell Technology	+4,9%
Moderna	+5,1%

AEX*	929,93	+0,5%
Midkap*	891,56	0,0%
AScX*	1.514,29	-0,1%
FTSE100	8.837,91	+0,3%
Dow Jones	42.762,87	+1,0%
NASDAQ	19.529,953	+1,2%
S&P500	6.000,36	+1,0%
S&P Future	6.010,00	+1,0%
BEL20**	4.531,08	+0,3%
CAC 40**	7.804,87	+0,2%
DAX	24.304,46	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	416,92	415,20	+1,72	+0,4%	419,65	415,28	2.146.908	22:00
Advanced Micro Devices	116,19	115,69	+0,50	+0,4%	118,38	115,88	27.042.083	22:00
Airbnb	140,62	137,30	+3,34	+2,4%	143,88	138,95	9.053.459	22:00
Align Technology	180,62	180,35	+0,27	+0,1%	183,50	179,78	431.684	22:00
Alphabet	174,92	169,81	+5,11	+3,0%	175,83	172,30	22.258.115	22:00
Alphabet	173,68	168,21	+5,47	+3,3%	174,50	170,83	35.731.832	22:00
Amazon.com	213,57	207,91	+5,66	+2,7%	213,87	210,50	39.832.500	22:00
American Electric Power Company	101,79	101,77	+0,02	0,0%	102,00	101,15	2.045.078	22:00
Amgen	290,33	287,10	+3,23	+1,1%	293,57	289,01	1.996.270	22:00
Analog Devices	222,26	218,04	+4,22	+1,9%	225,35	220,63	3.246.129	22:00
Ansys	339,27	338,35	+0,92	+0,3%	342,13	338,70	518.628	22:00
Apple	203,92	200,63	+3,29	+1,6%	205,70	202,05	46.607.693	22:00
Applied Materials	166,74	164,19	+2,55	+1,6%	169,53	165,44	5.717.453	22:00
ASML Holding NV	753,02	747,76	+5,26	+0,7%	762,10	752,80	1.345.389	22:00
AstraZeneca PLC	72,88	72,35	+0,53	+0,7%	73,17	72,42	2.454.022	22:00
Atlassian Corp	214,51	218,60	-4,09	-1,9%	220,55	214,40	1.579.599	22:00
Autodesk	297,86	298,22	-0,36	-0,1%	300,18	297,41	941.748	22:00
Automatic Data Processing	326,76	326,23	+0,58	+0,2%	329,93	326,13	1.183.335	22:00