NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23006,361 +313,04 +1,38% (22:19)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+15,0%
Micron Technology Inc	+10,2%
Lam Research Corp	+6,2%
Constellation Energy Corp	+5,9%
Starbucks Corp	+4,9%
Enphase Energy	+4,3%
KLA Corp	+4,3%
lululemon athletica	+3,5%
Tesla	+3,5%
Marvell Technology	+3,3%
Lucid Group Inc	+3,0%
MercadoLibre	+2,5%
Amazon.com	+2,5%
Meta Platforms	+2,3%
Autodesk	+2,1%
Applied Materials	+2,1%
ASML Holding NV	+2,1%
Zscaler	+2,0%
Alphabet	+1,9%
Alphabet	+1,9%
Old Dominion Freight Line	+1,8%
Atlassian Corp	+1,8%
NVIDIA Corp	+1,8%
Mondelez International	+1,7%
Microsoft Corp	+1,6%
CrowdStrike Holdings	+1,6%
Moderna	+1,5%
Monster Beverage Corp	+1,5%
Advanced Micro Devices	+1,4%
Analog Devices	+1,4%
Cintas Corp	+1,3%
Palo Alto Networks Inc	+1,3%
Cisco Systems	+1,2%
Intuit	+1,2%
Datadog	+1,2%
eBay	+1,1%
Broadcom Inc.	+1,1%
Synopsys	+1,1%
Fastenal Co	+1,1%
QUALCOMM	+1,1%
Workday	+1,0%
Texas Instruments	+1,0%
Intuitive Surgical	+0,9%
AstraZeneca PLC	+0,8%
American Electric Power Company	+0,8%
PDD Holdings	+0,8%
Illumina	+0,7%
Zoom Communications Inc	+0,7%
JD.com	+0,7%
Cadence Design Systems	+0,7%
Xcel Energy	+0,6%
Intel Corp	+0,6%
Align Technology	+0,6%
Fortinet	+0,4%
T-Mobile US	+0,4%
Adobe	+0,3%
CSX Corp	+0,3%
Copart	+0,2%
DexCom	+0,2%
IDEXX Laboratories	+0,2%
Airbnb	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Keurig Dr Pepper	+0,1%
Exelon Corp	+0,1%
Electronic Arts	+0,1%
Apple	+0,1%
Gilead Sciences	+0,1%
Microchip Technology	0,0%
CoStar Group	0,0%
Ansys	--
Kraft Heinz Company (The)	0,0%
Seagen	--
Walgreens Boots Alliance	--
Booking Holdings	-0,1%
PACCAR	-0,1%
Ross Stores	-0,1%
Regeneron Pharmaceuticals	-0,1%
Comcast Corp	-0,2%
Verisk Analytics	-0,3%
GlobalFoundries	-0,3%
Pepsico	-0,5%
Vertex Pharmaceuticals	-0,5%
NXP Semiconductors NV	-0,5%
Amgen	-0,5%
Costco Wholesale Corp	-0,6%
Netflix Inc.	-0,8%
Honeywell International	-0,9%
Marriott International	-1,0%
Dollar Tree	-1,1%
O'Reilly Automotive Inc	-1,1%
PayPal Holdings	-1,2%
Biogen	-1,3%
Charter Communications	-1,5%
Automatic Data Processing	-1,7%
Baker Hughes Company	-1,9%
Warner Bros Discovery	-2,1%
Paychex	-2,2%
SiriusXM Holdings Inc	-2,4%
Diamondback Energy	-4,6%

Diamondback Energy	-4,6%
SiriusXM Holdings Inc	-2,4%
Paychex	-2,2%
Warner Bros Discovery	-2,1%
Baker Hughes Company	-1,9%
Automatic Data Processing	-1,7%
Charter Communications	-1,5%
Biogen	-1,3%
PayPal Holdings	-1,2%
O'Reilly Automotive Inc	-1,1%
Dollar Tree	-1,1%
Marriott International	-1,0%
Honeywell International	-0,9%
Netflix Inc.	-0,8%
Costco Wholesale Corp	-0,6%
Amgen	-0,5%
NXP Semiconductors NV	-0,5%
Vertex Pharmaceuticals	-0,5%
Pepsico	-0,5%
GlobalFoundries	-0,3%
Verisk Analytics	-0,3%
Comcast Corp	-0,2%
Regeneron Pharmaceuticals	-0,1%
Ross Stores	-0,1%
PACCAR	-0,1%
Booking Holdings	-0,1%
Ansys	--
Kraft Heinz Company (The)	0,0%
Seagen	--
Walgreens Boots Alliance	--
CoStar Group	0,0%
Microchip Technology	0,0%
Gilead Sciences	+0,1%
Apple	+0,1%
Electronic Arts	+0,1%
Exelon Corp	+0,1%
Keurig Dr Pepper	+0,1%
Cognizant Technology Solutions Corp	+0,2%
Airbnb	+0,2%
IDEXX Laboratories	+0,2%
DexCom	+0,2%
Copart	+0,2%
CSX Corp	+0,3%
Adobe	+0,3%
T-Mobile US	+0,4%
Fortinet	+0,4%
Align Technology	+0,6%
Intel Corp	+0,6%
Xcel Energy	+0,6%
Cadence Design Systems	+0,7%
JD.com	+0,7%
Zoom Communications Inc	+0,7%
Illumina	+0,7%
PDD Holdings	+0,8%
American Electric Power Company	+0,8%
AstraZeneca PLC	+0,8%
Intuitive Surgical	+0,9%
Texas Instruments	+1,0%
Workday	+1,0%
QUALCOMM	+1,1%
Fastenal Co	+1,1%
Synopsys	+1,1%
Broadcom Inc.	+1,1%
eBay	+1,1%
Datadog	+1,2%
Intuit	+1,2%
Cisco Systems	+1,2%
Palo Alto Networks Inc	+1,3%
Cintas Corp	+1,3%
Analog Devices	+1,4%
Advanced Micro Devices	+1,4%
Monster Beverage Corp	+1,5%
Moderna	+1,5%
CrowdStrike Holdings	+1,6%
Microsoft Corp	+1,6%
Mondelez International	+1,7%
NVIDIA Corp	+1,8%
Atlassian Corp	+1,8%
Old Dominion Freight Line	+1,8%
Alphabet	+1,9%
Alphabet	+1,9%
Zscaler	+2,0%
ASML Holding NV	+2,1%
Applied Materials	+2,1%
Autodesk	+2,1%
Meta Platforms	+2,3%
Amazon.com	+2,5%
MercadoLibre	+2,5%
Lucid Group Inc	+3,0%
Marvell Technology	+3,3%
Tesla	+3,5%
lululemon athletica	+3,5%
KLA Corp	+4,3%
Enphase Energy	+4,3%
Starbucks Corp	+4,9%
Constellation Energy Corp	+5,9%
Lam Research Corp	+6,2%
Micron Technology Inc	+10,2%
Rivian Automotive	+15,0%

AEX*	940,05	+1,1%
Midkap*	914,81	+1,3%
AMS Next 20®*	1.538,36	+0,9%
FTSE100	9.837,77	+0,6%
Dow Jones	47.951,85	+0,1%
NASDAQ	23.006,361	+1,4%
S&P500	6.774,76	+0,8%
S&P Future	6.821,50	+0,8%
BEL20**	5.054,96	+0,2%
CAC 40**	8.086,05	-0,2%
DAX	24.199,50	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	355,81	354,66	+1,15	+0,3%	358,34	351,36	3.292.236	22:00
Advanced Micro Devices	200,98	198,11	+2,87	+1,4%	206,36	200,50	29.236.006	22:00
Airbnb	133,99	133,78	+0,21	+0,2%	135,41	132,96	3.850.713	22:00
Align Technology	161,51	160,58	+0,93	+0,6%	162,58	159,97	1.024.345	22:00
Alphabet	303,70	298,06	+5,64	+1,9%	305,26	300,63	19.803.907	22:00
Alphabet	302,39	296,72	+5,67	+1,9%	303,96	299,23	32.128.686	22:00
Amazon.com	226,80	221,27	+5,53	+2,5%	229,23	224,41	48.286.311	22:00
American Electric Power Company	115,58	114,71	+0,87	+0,8%	115,80	115,00	3.620.052	22:00
Amgen	324,28	326,01	-1,73	-0,5%	328,24	321,91	2.668.792	22:00
Analog Devices	274,92	271,04	+3,88	+1,4%	277,10	272,80	4.056.303	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	272,16	271,84	+0,32	+0,1%	273,63	266,95	51.453.503	22:00
Applied Materials	253,43	248,27	+5,16	+2,1%	260,82	252,23	8.429.835	22:00
ASML Holding NV	1.036,42	1.015,43	+20,99	+2,1%	1.051,81	1.035,15	1.615.397	22:00
AstraZeneca PLC	90,59	89,86	+0,73	+0,8%	91,17	90,19	6.675.860	22:00
Atlassian Corp	164,92	161,98	+2,94	+1,8%	166,33	161,00	2.175.467	22:00
Autodesk	299,20	292,97	+6,23	+2,1%	300,03	293,77	1.945.994	22:00
Automatic Data Processing	260,97	265,47	-4,50	-1,7%	265,25	260,76	3.399.097	22:00