NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22998,491 -44,89 -0,19% (21:37)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Zoom Communications Inc	+3,9%
Pepsico	+3,7%
MercadoLibre	+3,6%
Constellation Energy Corp	+3,6%
Costco Wholesale Corp	+2,7%
Meta Platforms	+2,1%
NVIDIA Corp	+1,9%
Enphase Energy	+1,7%
Netflix	+1,7%
Keurig Dr Pepper	+1,4%
Applied Materials	+1,3%
Booking Holdings	+1,2%
Dollar Tree	+0,8%
Datadog	+0,7%
Amazon.com	+0,7%
Regeneron Pharmaceuticals	+0,6%
Baker Hughes Company	+0,4%
Airbnb	+0,4%
Monster Beverage Corp	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Intel Corp	+0,3%
Workday	+0,2%
Amgen	+0,2%
Zscaler	+0,1%
CSX Corp	+0,1%
T-Mobile US	0,0%
Electronic Arts	0,0%
IDEXX Laboratories	0,0%
AstraZeneca PLC	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Exelon Corp	0,0%
DexCom	-0,1%
Marriott International	-0,1%
Broadcom Inc.	-0,1%
Kraft Heinz Company (The)	-0,2%
Fortinet	-0,3%
Autodesk	-0,4%
PACCAR	-0,4%
Warner Bros Discovery	-0,5%
CrowdStrike Holdings	-0,6%
PayPal Holdings	-0,6%
Xcel Energy	-0,6%
Starbucks Corp	-0,6%
O'Reilly Automotive Inc	-0,7%
Intuitive Surgical	-0,7%
Cisco Systems	-0,7%
lululemon athletica	-0,7%
Microsoft Corp	-0,7%
Align Technology	-0,8%
Tesla	-0,8%
Adobe	-0,9%
Analog Devices	-0,9%
ASML Holding NV	-0,9%
Verisk Analytics	-0,9%
Mondelez International	-1,0%
Atlassian Corp	-1,0%
Synopsys	-1,0%
Cadence Design Systems	-1,0%
Moderna	-1,1%
Advanced Micro Devices	-1,1%
Rivian Automotive	-1,2%
Gilead Sciences	-1,2%
Lam Research Corp	-1,2%
Paychex	-1,2%
Biogen	-1,3%
Palo Alto Networks Inc	-1,3%
Illumina	-1,4%
American Electric Power Company	-1,4%
Marvell Technology	-1,4%
Vertex Pharmaceuticals	-1,4%
Alphabet	-1,5%
Alphabet	-1,5%
Automatic Data Processing	-1,6%
Ross Stores	-1,6%
CoStar Group	-1,7%
QUALCOMM	-1,7%
Apple	-1,7%
Fastenal Co	-1,7%
SiriusXM Holdings Inc	-1,7%
Texas Instruments	-1,8%
Comcast Corp	-1,8%
eBay	-1,8%
KLA Corp	-1,9%
Copart	-2,0%
Intuit	-2,0%
GlobalFoundries	-2,1%
Microchip Technology	-2,3%
PDD Holdings	-2,4%
Micron Technology Inc	-2,4%
Old Dominion Freight Line	-2,6%
NXP Semiconductors NV	-2,7%
JD.com	-2,8%
Honeywell International	-2,8%
Charter Communications	-2,9%
Diamondback Energy	-2,9%
Cintas Corp	-3,1%
Lucid Group Inc	-4,7%

Lucid Group Inc	-4,7%
Cintas Corp	-3,1%
Diamondback Energy	-2,9%
Charter Communications	-2,9%
Honeywell International	-2,8%
JD.com	-2,8%
NXP Semiconductors NV	-2,7%
Old Dominion Freight Line	-2,6%
Micron Technology Inc	-2,4%
PDD Holdings	-2,4%
Microchip Technology	-2,3%
GlobalFoundries	-2,1%
Intuit	-2,0%
Copart	-2,0%
KLA Corp	-1,9%
eBay	-1,8%
Comcast Corp	-1,8%
Texas Instruments	-1,8%
SiriusXM Holdings Inc	-1,7%
Fastenal Co	-1,7%
Apple	-1,7%
QUALCOMM	-1,7%
CoStar Group	-1,7%
Ross Stores	-1,6%
Automatic Data Processing	-1,6%
Alphabet	-1,5%
Alphabet	-1,5%
Vertex Pharmaceuticals	-1,4%
Marvell Technology	-1,4%
American Electric Power Company	-1,4%
Illumina	-1,4%
Palo Alto Networks Inc	-1,3%
Biogen	-1,3%
Paychex	-1,2%
Lam Research Corp	-1,2%
Gilead Sciences	-1,2%
Rivian Automotive	-1,2%
Advanced Micro Devices	-1,1%
Moderna	-1,1%
Cadence Design Systems	-1,0%
Synopsys	-1,0%
Atlassian Corp	-1,0%
Mondelez International	-1,0%
Verisk Analytics	-0,9%
ASML Holding NV	-0,9%
Analog Devices	-0,9%
Adobe	-0,9%
Tesla	-0,8%
Align Technology	-0,8%
Microsoft Corp	-0,7%
lululemon athletica	-0,7%
Cisco Systems	-0,7%
Intuitive Surgical	-0,7%
O'Reilly Automotive Inc	-0,7%
Starbucks Corp	-0,6%
Xcel Energy	-0,6%
PayPal Holdings	-0,6%
CrowdStrike Holdings	-0,6%
Warner Bros Discovery	-0,5%
PACCAR	-0,4%
Autodesk	-0,4%
Fortinet	-0,3%
Kraft Heinz Company (The)	-0,2%
Broadcom Inc.	-0,1%
Marriott International	-0,1%
DexCom	-0,1%
Exelon Corp	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
AstraZeneca PLC	0,0%
IDEXX Laboratories	0,0%
Electronic Arts	0,0%
T-Mobile US	0,0%
CSX Corp	+0,1%
Zscaler	+0,1%
Amgen	+0,2%
Workday	+0,2%
Intel Corp	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Monster Beverage Corp	+0,3%
Airbnb	+0,4%
Baker Hughes Company	+0,4%
Regeneron Pharmaceuticals	+0,6%
Amazon.com	+0,7%
Datadog	+0,7%
Dollar Tree	+0,8%
Booking Holdings	+1,2%
Applied Materials	+1,3%
Keurig Dr Pepper	+1,4%
Netflix	+1,7%
Enphase Energy	+1,7%
NVIDIA Corp	+1,9%
Meta Platforms	+2,1%
Costco Wholesale Corp	+2,7%
Constellation Energy Corp	+3,6%
MercadoLibre	+3,6%
Pepsico	+3,7%
Zoom Communications Inc	+3,9%

AEX*	958,40	-0,2%
Midkap*	918,23	+0,5%
AMS Next 20®*	1.633,86	+0,2%
FTSE100	9.509,40	-0,4%
Dow Jones	46.329,03	-0,6%
NASDAQ	22.998,491	-0,2%
S&P500	6.730,59	-0,3%
S&P Future	6.776,50	-0,4%
BEL20**	4.959,53	+0,4%
CAC 40**	8.060,13	+1,1%
DAX	24.611,25	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	345,78	348,77	-2,99	-0,9%	350,60	344,30	2.120.746	21:37
Advanced Micro Devices	232,93	235,56	-2,63	-1,1%	240,10	229,53	86.996.801	21:37
Airbnb	120,44	119,99	+0,45	+0,4%	121,42	119,56	2.333.273	21:37
Align Technology	132,06	133,09	-1,03	-0,8%	133,43	131,03	892.251	21:37
Alphabet	241,69	245,46	-3,77	-1,5%	245,56	239,68	14.248.403	21:37
Alphabet	240,94	244,62	-3,68	-1,5%	244,76	239,15	20.712.627	21:37
Amazon.com	226,88	225,22	+1,66	+0,7%	227,09	221,75	34.947.251	21:37
American Electric Power Company	116,55	118,19	-1,64	-1,4%	118,81	116,39	2.010.230	21:36
Amgen	295,20	294,62	+0,58	+0,2%	296,63	293,70	853.690	21:37
Analog Devices	235,85	237,93	-2,09	-0,9%	238,39	235,10	1.691.143	21:37
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	253,61	258,06	-4,45	-1,7%	258,00	253,14	26.769.027	21:37
Applied Materials	220,39	217,51	+2,88	+1,3%	220,79	215,51	5.113.755	21:37
ASML Holding NV	978,71	987,81	-9,10	-0,9%	987,53	971,51	1.181.685	21:37
AstraZeneca PLC	85,39	85,38	+0,01	0,0%	86,38	85,30	7.573.161	21:37
Atlassian Corp	148,06	149,52	-1,46	-1,0%	150,73	147,61	1.786.849	21:37
Autodesk	310,24	311,41	-1,17	-0,4%	312,93	305,81	980.160	21:37
Automatic Data Processing	286,10	290,70	-4,60	-1,6%	291,34	285,69	679.777	21:37