NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26480,198 +187,10 +0,71% (15:37)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Zoom Communications Inc	+16,3%
Workday	+7,6%
Ross Stores	+7,1%
GlobalFoundries	+7,0%
Advanced Micro Devices	+5,9%
Atlassian Corp	+5,7%
QUALCOMM	+5,1%
Zscaler	+5,0%
Texas Instruments	+3,0%
ASML Holding NV	+2,6%
Synopsys	+2,6%
Analog Devices	+2,6%
Cadence Design Systems	+2,5%
CrowdStrike Holdings	+2,5%
NXP Semiconductors NV	+2,5%
Marvell Technology	+2,1%
Datadog	+1,9%
KLA Corp	+1,9%
Gilead Sciences	+1,8%
Automatic Data Processing	+1,8%
Intuit	+1,8%
Applied Materials	+1,6%
Tesla	+1,6%
Fortinet	+1,6%
Lucid Group Inc	+1,6%
Adobe	+1,4%
Amgen	+1,4%
Paychex	+1,4%
Moderna	+1,3%
Cognizant Technology Solutions Corp	+1,2%
Cisco Systems	+1,2%
Microchip Technology	+1,2%
Apple	+1,2%
Intel Corp	+1,1%
Verisk Analytics	+1,1%
Autodesk	+1,1%
Biogen	+1,0%
Broadcom Inc.	+1,0%
Vertex Pharmaceuticals	+1,0%
Rivian Automotive	+1,0%
Meta Platforms	+0,9%
CoStar Group	+0,8%
Copart	+0,8%
Microsoft Corp	+0,7%
Palo Alto Networks Inc	+0,7%
Lam Research Corp	+0,7%
Keurig Dr Pepper	+0,7%
Cintas Corp	+0,7%
Constellation Energy Corp	+0,6%
eBay	+0,6%
Monster Beverage Corp	+0,6%
MercadoLibre	+0,5%
Comcast Corp	+0,5%
Kraft Heinz Company (The)	+0,5%
Mondelez International	+0,4%
Amazon.com	+0,4%
Pepsico	+0,4%
Dollar Tree	+0,3%
O'Reilly Automotive Inc	+0,3%
Xcel Energy	+0,2%
Exelon Corp	+0,2%
NVIDIA Corp	+0,2%
T-Mobile US	+0,1%
Booking Holdings Inc.	+0,1%
SiriusXM Holdings Inc	+0,1%
Warner Bros Discovery	+0,1%
CSX Corp	+0,1%
American Electric Power Company	+0,1%
Align Technology	0,0%
PayPal Holdings	0,0%
Airbnb	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Intuitive Surgical	0,0%
Alphabet	-0,1%
Electronic Arts	-0,1%
Old Dominion Freight Line	-0,2%
Alphabet	-0,2%
PACCAR	-0,3%
IDEXX Laboratories	-0,3%
Fastenal Co	-0,3%
Charter Communications	-0,3%
Diamondback Energy	-0,3%
Illumina	-0,3%
Netflix Inc.	-0,3%
Honeywell International	-0,5%
DexCom	-0,5%
Regeneron Pharmaceuticals	-0,7%
Marriott International	-0,7%
Costco Wholesale Corp	-0,7%
Baker Hughes Company	-0,9%
lululemon athletica	-0,9%
Micron Technology Inc	-1,0%
Starbucks Corp	-1,5%
Enphase Energy	-2,3%
JD.com	-2,5%
PDD Holdings	-3,2%

PDD Holdings	-3,2%
JD.com	-2,5%
Enphase Energy	-2,3%
Starbucks Corp	-1,5%
Micron Technology Inc	-1,0%
lululemon athletica	-0,9%
Baker Hughes Company	-0,9%
Costco Wholesale Corp	-0,7%
Marriott International	-0,7%
Regeneron Pharmaceuticals	-0,7%
DexCom	-0,5%
Honeywell International	-0,5%
Netflix Inc.	-0,3%
Illumina	-0,3%
Diamondback Energy	-0,3%
Charter Communications	-0,3%
Fastenal Co	-0,3%
IDEXX Laboratories	-0,3%
PACCAR	-0,3%
Alphabet	-0,2%
Old Dominion Freight Line	-0,2%
Electronic Arts	-0,1%
Alphabet	-0,1%
Intuitive Surgical	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Airbnb	0,0%
PayPal Holdings	0,0%
Align Technology	0,0%
American Electric Power Company	+0,1%
CSX Corp	+0,1%
Warner Bros Discovery	+0,1%
SiriusXM Holdings Inc	+0,1%
Booking Holdings Inc.	+0,1%
T-Mobile US	+0,1%
NVIDIA Corp	+0,2%
Exelon Corp	+0,2%
Xcel Energy	+0,2%
O'Reilly Automotive Inc	+0,3%
Dollar Tree	+0,3%
Pepsico	+0,4%
Amazon.com	+0,4%
Mondelez International	+0,4%
Kraft Heinz Company (The)	+0,5%
Comcast Corp	+0,5%
MercadoLibre	+0,5%
Monster Beverage Corp	+0,6%
eBay	+0,6%
Constellation Energy Corp	+0,6%
Cintas Corp	+0,7%
Keurig Dr Pepper	+0,7%
Lam Research Corp	+0,7%
Palo Alto Networks Inc	+0,7%
Microsoft Corp	+0,7%
Copart	+0,8%
CoStar Group	+0,8%
Meta Platforms	+0,9%
Rivian Automotive	+1,0%
Vertex Pharmaceuticals	+1,0%
Broadcom Inc.	+1,0%
Biogen	+1,0%
Autodesk	+1,1%
Verisk Analytics	+1,1%
Intel Corp	+1,1%
Apple	+1,2%
Microchip Technology	+1,2%
Cisco Systems	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Moderna	+1,3%
Paychex	+1,4%
Amgen	+1,4%
Adobe	+1,4%
Lucid Group Inc	+1,6%
Fortinet	+1,6%
Tesla	+1,6%
Applied Materials	+1,6%
Intuit	+1,8%
Automatic Data Processing	+1,8%
Gilead Sciences	+1,8%
KLA Corp	+1,9%
Datadog	+1,9%
Marvell Technology	+2,1%
NXP Semiconductors NV	+2,5%
CrowdStrike Holdings	+2,5%
Cadence Design Systems	+2,5%
Analog Devices	+2,6%
Synopsys	+2,6%
ASML Holding NV	+2,6%
Texas Instruments	+3,0%
Zscaler	+5,0%
QUALCOMM	+5,1%
Atlassian Corp	+5,7%
Advanced Micro Devices	+5,9%
GlobalFoundries	+7,0%
Ross Stores	+7,1%
Workday	+7,6%
Zoom Communications Inc	+16,3%

AEX*	1.047,27	+1,2%
Midkap*	1.066,83	+0,8%
AMS Next 20®*	1.749,98	+1,5%
FTSE100	10.467,89	+0,2%
Dow Jones	50.550,73	+0,5%
NASDAQ	26.480,198	+0,7%
S&P500	7.490,62	+0,6%
S&P Future	7.509,50	+0,6%
BEL20**	5.550,82	+0,9%
CAC 40**	8.086,00	-0,4%
DAX	24.903,11	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	247,50	244,10	+3,40	+1,4%	248,25	245,19	229.030	15:37
Advanced Micro Devices	476,30	449,59	+26,71	+5,9%	481,41	468,21	5.263.803	15:37
Airbnb	134,28	134,25	+0,03	0,0%	136,11	134,07	104.971	15:37
Align Technology	163,10	163,04	+0,06	0,0%	164,28	162,63	53.196	15:37
Alphabet	383,05	383,47	-0,42	-0,1%	383,32	381,24	941.780	15:37
Alphabet	386,76	387,66	-0,90	-0,2%	387,35	385,24	1.297.541	15:37
Amazon.com	269,48	268,46	+1,02	+0,4%	269,71	268,05	1.884.049	15:38
American Electric Power Company	129,68	129,61	+0,07	+0,1%	130,16	129,60	70.777	15:37
Amgen	342,09	337,42	+4,67	+1,4%	343,80	339,00	61.170	15:37
Analog Devices	394,01	384,21	+9,80	+2,6%	394,17	387,01	169.063	15:37
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	308,52	304,99	+3,53	+1,2%	308,59	305,84	2.403.065	15:36
Applied Materials	434,33	427,36	+6,97	+1,6%	436,18	432,37	341.240	15:37
ASML Holding NV	1.634,16	1.592,00	+42,16	+2,6%	1.634,42	1.615,85	229.883	15:38
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	86,88	82,18	+4,70	+5,7%	86,98	83,52	302.057	15:37
Autodesk	242,78	240,19	+2,59	+1,1%	242,78	240,32	65.291	15:37
Automatic Data Processing	223,98	220,08	+3,91	+1,8%	223,99	220,18	70.570	15:37