NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22740,484 -67,00 -0,29% (15:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+8,0%
Booking Holdings	+7,8%
Datadog	+4,9%
CrowdStrike Holdings	+4,4%
Intuit	+3,5%
Fastenal Co	+3,2%
Adobe	+3,1%
Workday	+3,0%
Zscaler	+3,0%
eBay	+2,6%
GlobalFoundries	+2,5%
Airbnb	+2,4%
Broadcom Inc.	+2,1%
Palo Alto Networks Inc	+2,1%
CoStar Group	+2,0%
Cognizant Technology Solutions Corp	+1,9%
MercadoLibre	+1,5%
PayPal Holdings	+1,5%
Paychex	+1,2%
Amazon.com	+1,2%
Fortinet	+1,2%
Starbucks Corp	+1,0%
Automatic Data Processing	+1,0%
Netflix Inc.	+0,9%
Marvell Technology	+0,8%
Autodesk	+0,8%
Moderna	+0,7%
Constellation Energy Corp	+0,7%
lululemon athletica	+0,7%
Microsoft Corp	+0,7%
Copart	+0,5%
Zoom Communications Inc	+0,5%
Illumina	+0,2%
Diamondback Energy	+0,2%
Kraft Heinz Company (The)	+0,1%
Intel Corp	+0,1%
SiriusXM Holdings Inc	+0,1%
Synopsys	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PDD Holdings	-0,1%
Charter Communications	-0,1%
Microchip Technology	-0,2%
Electronic Arts	-0,2%
Intuitive Surgical	-0,3%
Warner Bros Discovery	-0,3%
Cintas Corp	-0,4%
Micron Technology Inc	-0,4%
Ross Stores	-0,4%
O'Reilly Automotive Inc	-0,4%
Tesla	-0,5%
DexCom	-0,5%
Meta Platforms	-0,5%
Baker Hughes Company	-0,5%
Comcast Corp	-0,5%
Verisk Analytics	-0,6%
Apple	-0,7%
Texas Instruments	-0,8%
T-Mobile US	-0,8%
Cisco Systems	-0,8%
Advanced Micro Devices	-0,8%
QUALCOMM	-0,9%
Xcel Energy	-0,9%
Dollar Tree	-0,9%
Pepsico	-0,9%
ASML Holding NV	-1,0%
Analog Devices	-1,0%
Rivian Automotive	-1,0%
Costco Wholesale Corp	-1,0%
Alphabet	-1,1%
JD.com	-1,1%
NVIDIA Corp	-1,1%
Alphabet	-1,1%
CSX Corp	-1,1%
Marriott International	-1,1%
NXP Semiconductors NV	-1,1%
Old Dominion Freight Line	-1,2%
Keurig Dr Pepper	-1,2%
Enphase Energy	-1,3%
American Electric Power Company	-1,3%
Exelon Corp	-1,3%
Honeywell International	-1,3%
PACCAR	-1,3%
Mondelez International	-1,5%
Monster Beverage Corp	-1,6%
KLA Corp	-1,6%
Lucid Group Inc	-1,6%
Vertex Pharmaceuticals	-1,7%
Biogen	-1,7%
Cadence Design Systems	-1,8%
Amgen	-1,9%
Regeneron Pharmaceuticals	-1,9%
Lam Research Corp	-2,1%
Align Technology	-2,2%
Applied Materials	-2,4%
Gilead Sciences	-2,6%
IDEXX Laboratories	-2,7%

IDEXX Laboratories	-2,7%
Gilead Sciences	-2,6%
Applied Materials	-2,4%
Align Technology	-2,2%
Lam Research Corp	-2,1%
Regeneron Pharmaceuticals	-1,9%
Amgen	-1,9%
Cadence Design Systems	-1,8%
Biogen	-1,7%
Vertex Pharmaceuticals	-1,7%
Lucid Group Inc	-1,6%
KLA Corp	-1,6%
Monster Beverage Corp	-1,6%
Mondelez International	-1,5%
PACCAR	-1,3%
Honeywell International	-1,3%
Exelon Corp	-1,3%
American Electric Power Company	-1,3%
Enphase Energy	-1,3%
Keurig Dr Pepper	-1,2%
Old Dominion Freight Line	-1,2%
NXP Semiconductors NV	-1,1%
Marriott International	-1,1%
CSX Corp	-1,1%
Alphabet	-1,1%
NVIDIA Corp	-1,1%
JD.com	-1,1%
Alphabet	-1,1%
Costco Wholesale Corp	-1,0%
Rivian Automotive	-1,0%
Analog Devices	-1,0%
ASML Holding NV	-1,0%
Pepsico	-0,9%
Dollar Tree	-0,9%
Xcel Energy	-0,9%
QUALCOMM	-0,9%
Advanced Micro Devices	-0,8%
Cisco Systems	-0,8%
T-Mobile US	-0,8%
Texas Instruments	-0,8%
Apple	-0,7%
Verisk Analytics	-0,6%
Comcast Corp	-0,5%
Baker Hughes Company	-0,5%
Meta Platforms	-0,5%
DexCom	-0,5%
Tesla	-0,5%
O'Reilly Automotive Inc	-0,4%
Ross Stores	-0,4%
Micron Technology Inc	-0,4%
Cintas Corp	-0,4%
Warner Bros Discovery	-0,3%
Intuitive Surgical	-0,3%
Electronic Arts	-0,2%
Microchip Technology	-0,2%
Charter Communications	-0,1%
PDD Holdings	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Synopsys	+0,1%
SiriusXM Holdings Inc	+0,1%
Intel Corp	+0,1%
Kraft Heinz Company (The)	+0,1%
Diamondback Energy	+0,2%
Illumina	+0,2%
Zoom Communications Inc	+0,5%
Copart	+0,5%
Microsoft Corp	+0,7%
lululemon athletica	+0,7%
Constellation Energy Corp	+0,7%
Moderna	+0,7%
Autodesk	+0,8%
Marvell Technology	+0,8%
Netflix Inc.	+0,9%
Automatic Data Processing	+1,0%
Starbucks Corp	+1,0%
Fortinet	+1,2%
Amazon.com	+1,2%
Paychex	+1,2%
PayPal Holdings	+1,5%
MercadoLibre	+1,5%
Cognizant Technology Solutions Corp	+1,9%
CoStar Group	+2,0%
Palo Alto Networks Inc	+2,1%
Broadcom Inc.	+2,1%
Airbnb	+2,4%
GlobalFoundries	+2,5%
eBay	+2,6%
Zscaler	+3,0%
Workday	+3,0%
Adobe	+3,1%
Fastenal Co	+3,2%
Intuit	+3,5%
CrowdStrike Holdings	+4,4%
Datadog	+4,9%
Booking Holdings	+7,8%
Atlassian Corp	+8,0%

AEX*	1.004,16	+0,4%
Midkap*	998,76	0,0%
AMS Next 20®*	1.623,66	-1,1%
FTSE100	10.497,28	-0,7%
Dow Jones	48.434,92	-0,6%
NASDAQ	22.740,484	-0,3%
S&P500	6.847,07	-0,3%
S&P Future	6.856,75	-0,3%
BEL20**	5.313,78	+1,2%
CAC 40**	8.167,73	+0,8%
DAX	24.033,42	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	281,54	273,04	+8,50	+3,1%	282,50	275,49	321.624	15:41
Advanced Micro Devices	200,32	202,03	-1,72	-0,8%	202,70	197,41	3.127.150	15:41
Airbnb	138,75	135,54	+3,21	+2,4%	139,00	135,86	525.518	15:40
Align Technology	178,09	182,16	-4,07	-2,2%	179,46	176,05	26.450	15:40
Alphabet	300,01	303,22	-3,21	-1,1%	303,37	299,17	2.172.298	15:40
Alphabet	299,74	303,03	-3,29	-1,1%	303,30	299,08	3.657.778	15:41
Amazon.com	219,45	216,82	+2,63	+1,2%	220,05	215,60	5.344.920	15:41
American Electric Power Company	131,79	133,51	-1,72	-1,3%	133,00	131,68	70.252	15:40
Amgen	372,20	379,27	-7,07	-1,9%	377,09	372,16	83.205	15:40
Analog Devices	337,81	341,22	-3,41	-1,0%	339,15	336,44	88.461	15:40
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	260,58	262,45	-1,87	-0,7%	261,46	259,88	4.554.821	15:41
Applied Materials	349,18	357,79	-8,61	-2,4%	353,64	348,82	290.525	15:41
ASML Holding NV	1.385,69	1.399,49	-13,80	-1,0%	1.392,78	1.379,00	154.025	15:41
AstraZeneca PLC	184,32	208,40	--	--	--	--	0	22:00
Atlassian Corp	82,95	76,81	+6,14	+8,0%	83,47	77,70	944.030	15:41
Autodesk	259,88	257,86	+2,02	+0,8%	260,04	256,90	60.571	15:40
Automatic Data Processing	219,32	217,10	+2,22	+1,0%	219,37	217,25	173.094	15:40