NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25639,836 +52,80 +0,21% (19:06)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Booking Holdings Inc.	+8,5%
Illumina	+6,8%
MercadoLibre	+5,8%
Airbnb	+5,3%
Intuit	+4,3%
Dollar Tree	+4,1%
Workday	+3,7%
lululemon athletica	+3,3%
Enphase Energy	+3,0%
Verisk Analytics	+2,9%
Autodesk	+2,9%
Honeywell International	+2,7%
Cognizant Technology Solutions Corp	+2,6%
Copart	+2,5%
Vertex Pharmaceuticals	+2,5%
Starbucks Corp	+2,5%
Amazon.com	+2,5%
Biogen	+2,5%
PayPal Holdings	+2,4%
Atlassian Corp	+2,2%
Keurig Dr Pepper	+2,1%
Synopsys	+2,1%
Fastenal Co	+2,0%
Zscaler	+1,9%
IDEXX Laboratories	+1,9%
Kraft Heinz Company (The)	+1,8%
Mondelez International	+1,7%
DexCom	+1,7%
Monster Beverage Corp	+1,6%
Datadog	+1,6%
Cintas Corp	+1,5%
eBay	+1,4%
Amgen	+1,3%
AstraZeneca PLC	+1,3%
Regeneron Pharmaceuticals	+1,3%
Moderna	+1,1%
Broadcom Inc.	+1,1%
Alphabet	+1,0%
Analog Devices	+0,9%
Apple	+0,9%
PACCAR	+0,8%
Alphabet	+0,7%
Adobe	+0,7%
Warner Bros Discovery	+0,7%
O'Reilly Automotive Inc	+0,6%
Electronic Arts	+0,6%
Pepsico	+0,4%
Gilead Sciences	+0,3%
CoStar Group	+0,3%
Automatic Data Processing	+0,3%
Costco Wholesale Corp	+0,3%
Align Technology	+0,2%
GlobalFoundries	+0,2%
Constellation Energy Corp	+0,1%
Xcel Energy	+0,1%
PDD Holdings	0,0%
Texas Instruments	0,0%
Intel Corp	0,0%
CSX Corp	0,0%
Ross Stores	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Applied Materials	0,0%
SiriusXM Holdings Inc	-0,1%
Intuitive Surgical	-0,1%
Old Dominion Freight Line	-0,2%
Microsoft Corp	-0,2%
Meta Platforms	-0,4%
Zoom Communications Inc	-0,4%
American Electric Power Company	-0,4%
NVIDIA Corp	-0,4%
Cadence Design Systems	-0,5%
Rivian Automotive	-0,5%
Exelon Corp	-0,6%
Cisco Systems	-0,6%
CrowdStrike Holdings	-0,6%
Advanced Micro Devices	-0,7%
Tesla	-0,7%
Charter Communications	-0,8%
Lucid Group Inc	-0,9%
Marriott International	-0,9%
Micron Technology Inc	-1,0%
Lam Research Corp	-1,0%
T-Mobile US	-1,0%
Palo Alto Networks Inc	-1,1%
ASML Holding NV	-1,1%
Comcast Corp	-1,2%
Netflix Inc.	-1,3%
Fortinet	-1,3%
JD.com	-1,6%
Paychex	-1,7%
Microchip Technology	-2,1%
KLA Corporation	-2,3%
Diamondback Energy	-2,4%
NXP Semiconductors NV	-2,5%
Marvell Technology	-3,0%
QUALCOMM	-3,9%
Baker Hughes Company	-4,4%

Baker Hughes Company	-4,4%
QUALCOMM	-3,9%
Marvell Technology	-3,0%
NXP Semiconductors NV	-2,5%
Diamondback Energy	-2,4%
KLA Corporation	-2,3%
Microchip Technology	-2,1%
Paychex	-1,7%
JD.com	-1,6%
Fortinet	-1,3%
Netflix Inc.	-1,3%
Comcast Corp	-1,2%
ASML Holding NV	-1,1%
Palo Alto Networks Inc	-1,1%
T-Mobile US	-1,0%
Lam Research Corp	-1,0%
Micron Technology Inc	-1,0%
Marriott International	-0,9%
Lucid Group Inc	-0,9%
Charter Communications	-0,8%
Tesla	-0,7%
Advanced Micro Devices	-0,7%
CrowdStrike Holdings	-0,6%
Cisco Systems	-0,6%
Exelon Corp	-0,6%
Rivian Automotive	-0,5%
Cadence Design Systems	-0,5%
NVIDIA Corp	-0,4%
American Electric Power Company	-0,4%
Zoom Communications Inc	-0,4%
Meta Platforms	-0,4%
Microsoft Corp	-0,2%
Old Dominion Freight Line	-0,2%
Intuitive Surgical	-0,1%
SiriusXM Holdings Inc	-0,1%
Applied Materials	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
CSX Corp	0,0%
Intel Corp	0,0%
Texas Instruments	0,0%
PDD Holdings	0,0%
Xcel Energy	+0,1%
Constellation Energy Corp	+0,1%
GlobalFoundries	+0,2%
Align Technology	+0,2%
Costco Wholesale Corp	+0,3%
Automatic Data Processing	+0,3%
CoStar Group	+0,3%
Gilead Sciences	+0,3%
Pepsico	+0,4%
Electronic Arts	+0,6%
O'Reilly Automotive Inc	+0,6%
Warner Bros Discovery	+0,7%
Adobe	+0,7%
Alphabet	+0,7%
PACCAR	+0,8%
Apple	+0,9%
Analog Devices	+0,9%
Alphabet	+1,0%
Broadcom Inc.	+1,1%
Moderna	+1,1%
Regeneron Pharmaceuticals	+1,3%
AstraZeneca PLC	+1,3%
Amgen	+1,3%
eBay	+1,4%
Cintas Corp	+1,5%
Datadog	+1,6%
Monster Beverage Corp	+1,6%
DexCom	+1,7%
Mondelez International	+1,7%
Kraft Heinz Company (The)	+1,8%
IDEXX Laboratories	+1,9%
Zscaler	+1,9%
Fastenal Co	+2,0%
Synopsys	+2,1%
Keurig Dr Pepper	+2,1%
Atlassian Corp	+2,2%
PayPal Holdings	+2,4%
Biogen	+2,5%
Amazon.com	+2,5%
Starbucks Corp	+2,5%
Vertex Pharmaceuticals	+2,5%
Copart	+2,5%
Cognizant Technology Solutions Corp	+2,6%
Honeywell International	+2,7%
Autodesk	+2,9%
Verisk Analytics	+2,9%
Enphase Energy	+3,0%
lululemon athletica	+3,3%
Workday	+3,7%
Dollar Tree	+4,1%
Intuit	+4,3%
Airbnb	+5,3%
MercadoLibre	+5,8%
Illumina	+6,8%
Booking Holdings Inc.	+8,5%

AEX*	1.065,35	0,0%
Midkap*	1.078,64	-0,6%
AMS Next 20®*	1.622,35	+0,1%
FTSE100	10.461,63	+0,3%
Dow Jones	52.037,69	+0,7%
NASDAQ	25.639,836	+0,2%
S&P500	7.389,99	+0,3%
S&P Future	7.453,00	+0,2%
BEL20**	5.671,66	-0,7%
CAC 40**	8.340,71	-0,7%
DAX	24.740,36	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	198,87	197,43	+1,44	+0,7%	202,41	195,10	2.512.423	19:05
Advanced Micro Devices	516,41	519,85	-3,44	-0,7%	524,96	509,84	11.099.948	19:06
Airbnb	146,25	138,85	+7,40	+5,3%	147,27	138,75	1.808.306	19:06
Align Technology	168,89	168,49	+0,40	+0,2%	174,37	168,73	454.234	19:06
Alphabet	348,62	346,08	+2,54	+0,7%	352,83	346,77	7.694.395	19:06
Alphabet	349,55	346,13	+3,42	+1,0%	353,48	346,98	13.412.038	19:06
Amazon.com	239,89	234,11	+5,78	+2,5%	242,42	232,95	26.727.581	19:06
American Electric Power Company	133,14	133,74	-0,60	-0,4%	134,91	132,92	1.382.935	19:06
Amgen	351,69	347,01	+4,68	+1,3%	353,19	346,00	663.908	19:06
Analog Devices	411,06	407,26	+3,80	+0,9%	414,46	404,00	1.283.727	19:06
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	297,03	294,30	+2,73	+0,9%	299,70	293,20	15.879.181	19:05
Applied Materials	585,74	585,88	-0,15	0,0%	594,27	580,02	3.725.756	19:06
ASML Holding NV	1.758,75	1.778,46	-19,71	-1,1%	1.779,65	1.730,29	1.060.700	19:06
AstraZeneca PLC	183,46	181,02	+2,44	+1,3%	184,47	182,19	844.494	19:05
Atlassian Corp	83,15	81,35	+1,80	+2,2%	84,10	80,56	1.088.328	19:06
Autodesk	194,25	188,78	+5,47	+2,9%	195,76	188,00	1.023.419	19:06
Automatic Data Processing	221,17	220,50	+0,67	+0,3%	223,39	218,41	1.184.693	19:06