NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22933,768 +30,87 +0,13% (16:37)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Workday	+5,2%
Atlassian Corp	+4,8%
CrowdStrike Holdings	+4,6%
Cadence Design Systems	+4,0%
Synopsys	+3,3%
Intel Corp	+3,0%
Datadog	+2,7%
Adobe	+2,6%
Intuit	+2,4%
Moderna	+2,2%
Illumina	+2,0%
PayPal Holdings	+2,0%
Palo Alto Networks Inc	+2,0%
Paychex	+1,9%
Marvell Technology	+1,9%
Zscaler	+1,8%
Autodesk	+1,7%
Vertex Pharmaceuticals	+1,7%
Enphase Energy	+1,6%
Cognizant Technology Solutions Corp	+1,5%
Microsoft Corp	+1,5%
Verisk Analytics	+1,4%
Align Technology	+1,3%
Dollar Tree	+1,2%
Zoom Communications Inc	+1,0%
Booking Holdings Inc.	+0,9%
MercadoLibre	+0,9%
Automatic Data Processing	+0,8%
Regeneron Pharmaceuticals	+0,7%
Diamondback Energy	+0,6%
Broadcom Inc.	+0,5%
Rivian Automotive	+0,5%
Tesla	+0,5%
Charter Communications	+0,4%
Biogen	+0,4%
IDEXX Laboratories	+0,4%
Baker Hughes Company	+0,3%
Alphabet	+0,3%
eBay	+0,2%
Alphabet	+0,2%
Airbnb	+0,2%
Fortinet	+0,1%
Intuitive Surgical	+0,1%
Copart	+0,1%
GlobalFoundries	0,0%
O'Reilly Automotive Inc	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Ross Stores	0,0%
QUALCOMM	0,0%
Microchip Technology	-0,1%
KLA Corp	-0,1%
Amgen	-0,1%
CSX Corp	-0,1%
Exelon Corp	-0,1%
Warner Bros Discovery	-0,1%
Netflix Inc.	-0,2%
NVIDIA Corp	-0,3%
Gilead Sciences	-0,3%
Cintas Corp	-0,4%
Cisco Systems	-0,5%
Meta Platforms	-0,5%
Lam Research Corp	-0,5%
ASML Holding NV	-0,5%
Texas Instruments	-0,6%
Starbucks Corp	-0,6%
Honeywell International	-0,6%
Lucid Group Inc	-0,6%
Monster Beverage Corp	-0,6%
PDD Holdings	-0,6%
SiriusXM Holdings Inc	-0,6%
Pepsico	-0,7%
Amazon.com	-0,7%
American Electric Power Company	-0,7%
Costco Wholesale Corp	-0,7%
Old Dominion Freight Line	-0,7%
Advanced Micro Devices	-0,8%
PACCAR	-0,8%
Marriott International	-1,0%
Xcel Energy	-1,0%
Constellation Energy Corp	-1,1%
Comcast Corp	-1,2%
Apple	-1,2%
NXP Semiconductors NV	-1,2%
Analog Devices	-1,3%
DexCom	-1,3%
lululemon athletica	-1,3%
T-Mobile US	-1,5%
JD.com	-1,5%
Applied Materials	-1,5%
Mondelez International	-1,8%
Micron Technology Inc	-2,0%
Keurig Dr Pepper	-2,1%
CoStar Group	-2,6%
Kraft Heinz Company (The)	-3,4%
Fastenal Co	-4,8%

Fastenal Co	-4,8%
Kraft Heinz Company (The)	-3,4%
CoStar Group	-2,6%
Keurig Dr Pepper	-2,1%
Micron Technology Inc	-2,0%
Mondelez International	-1,8%
Applied Materials	-1,5%
JD.com	-1,5%
T-Mobile US	-1,5%
lululemon athletica	-1,3%
DexCom	-1,3%
Analog Devices	-1,3%
NXP Semiconductors NV	-1,2%
Apple	-1,2%
Comcast Corp	-1,2%
Constellation Energy Corp	-1,1%
Xcel Energy	-1,0%
Marriott International	-1,0%
PACCAR	-0,8%
Advanced Micro Devices	-0,8%
Old Dominion Freight Line	-0,7%
Costco Wholesale Corp	-0,7%
American Electric Power Company	-0,7%
Amazon.com	-0,7%
Pepsico	-0,7%
SiriusXM Holdings Inc	-0,6%
PDD Holdings	-0,6%
Monster Beverage Corp	-0,6%
Lucid Group Inc	-0,6%
Honeywell International	-0,6%
Starbucks Corp	-0,6%
Texas Instruments	-0,6%
ASML Holding NV	-0,5%
Lam Research Corp	-0,5%
Meta Platforms	-0,5%
Cisco Systems	-0,5%
Cintas Corp	-0,4%
Gilead Sciences	-0,3%
NVIDIA Corp	-0,3%
Netflix Inc.	-0,2%
Warner Bros Discovery	-0,1%
Exelon Corp	-0,1%
CSX Corp	-0,1%
Amgen	-0,1%
KLA Corp	-0,1%
Microchip Technology	-0,1%
QUALCOMM	0,0%
Ross Stores	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
O'Reilly Automotive Inc	0,0%
GlobalFoundries	0,0%
Copart	+0,1%
Intuitive Surgical	+0,1%
Fortinet	+0,1%
Airbnb	+0,2%
Alphabet	+0,2%
eBay	+0,2%
Alphabet	+0,3%
Baker Hughes Company	+0,3%
IDEXX Laboratories	+0,4%
Biogen	+0,4%
Charter Communications	+0,4%
Tesla	+0,5%
Rivian Automotive	+0,5%
Broadcom Inc.	+0,5%
Diamondback Energy	+0,6%
Regeneron Pharmaceuticals	+0,7%
Automatic Data Processing	+0,8%
MercadoLibre	+0,9%
Booking Holdings Inc.	+0,9%
Zoom Communications Inc	+1,0%
Dollar Tree	+1,2%
Align Technology	+1,3%
Verisk Analytics	+1,4%
Microsoft Corp	+1,5%
Cognizant Technology Solutions Corp	+1,5%
Enphase Energy	+1,6%
Vertex Pharmaceuticals	+1,7%
Autodesk	+1,7%
Zscaler	+1,8%
Marvell Technology	+1,9%
Paychex	+1,9%
Palo Alto Networks Inc	+2,0%
PayPal Holdings	+2,0%
Illumina	+2,0%
Moderna	+2,2%
Intuit	+2,4%
Adobe	+2,6%
Datadog	+2,7%
Intel Corp	+3,0%
Synopsys	+3,3%
Cadence Design Systems	+4,0%
CrowdStrike Holdings	+4,6%
Atlassian Corp	+4,8%
Workday	+5,2%

AEX*	1.010,21	0,0%
Midkap*	995,21	-1,1%
AMS Next 20®*	1.643,19	-0,9%
FTSE100	10.589,16	-0,1%
Dow Jones	47.715,12	-0,4%
NASDAQ	22.933,768	+0,1%
S&P500	6.817,94	0,0%
S&P Future	6.854,75	0,0%
BEL20**	5.455,59	+0,7%
CAC 40**	8.259,60	+0,2%
DAX	23.731,85	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	231,23	225,35	+5,88	+2,6%	233,61	226,50	1.377.776	16:36
Advanced Micro Devices	243,13	245,04	-1,92	-0,8%	246,33	242,03	6.833.997	16:36
Airbnb	129,03	128,96	+0,07	+0,1%	129,68	125,36	596.123	16:37
Align Technology	175,31	173,14	+2,17	+1,3%	175,80	170,18	150.394	16:35
Alphabet	316,33	315,72	+0,61	+0,2%	318,16	313,69	2.496.344	16:37
Alphabet	318,09	317,36	+0,72	+0,2%	320,02	315,47	5.074.370	16:36
Amazon.com	236,73	238,38	-1,66	-0,7%	238,21	235,75	10.776.239	16:36
American Electric Power Company	135,36	136,30	-0,94	-0,7%	136,60	134,82	190.807	16:37
Amgen	350,49	351,00	-0,52	-0,1%	352,62	347,88	260.594	16:37
Analog Devices	345,64	350,14	-4,50	-1,3%	349,48	344,00	395.428	16:37
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	257,44	260,48	-3,05	-1,2%	260,18	256,66	6.531.800	16:36
Applied Materials	393,43	399,49	-6,06	-1,5%	400,50	391,20	977.427	16:36
ASML Holding NV	1.470,43	1.478,28	-7,86	-0,5%	1.474,62	1.461,03	580.762	16:36
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	59,91	57,15	+2,76	+4,8%	60,72	56,72	2.836.823	16:36
Autodesk	221,76	218,45	+3,31	+1,5%	223,74	216,42	478.081	16:37
Automatic Data Processing	190,32	188,79	+1,53	+0,8%	191,74	188,26	568.759	16:37