NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23057,413 -137,76 -0,59% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Comcast Corp	+3,6%
Tesla	+3,6%
Marriott International	+3,3%
Intuitive Surgical	+3,2%
Booking Holdings	+2,9%
Airbnb	+2,7%
KLA Corp	+2,6%
Amgen	+2,4%
Lam Research Corp	+2,4%
Honeywell International	+2,0%
AstraZeneca PLC	+1,9%
NXP Semiconductors NV	+1,6%
Moderna	+1,6%
Regeneron Pharmaceuticals	+1,5%
Rivian Automotive	+1,5%
Constellation Energy Corp	+1,5%
American Electric Power Company	+1,4%
Charter Communications	+1,4%
Fastenal Co	+1,4%
PACCAR	+1,3%
Ross Stores	+1,2%
Monster Beverage Corp	+1,2%
O'Reilly Automotive Inc	+1,1%
Dollar Tree	+1,0%
Biogen	+0,9%
Vertex Pharmaceuticals	+0,8%
Applied Materials	+0,8%
Xcel Energy	+0,8%
NVIDIA Corp	+0,7%
Exelon Corp	+0,7%
ASML Holding NV	+0,6%
lululemon athletica	+0,6%
Cisco Systems	+0,6%
QUALCOMM	+0,5%
T-Mobile US	+0,5%
Meta Platforms	+0,5%
Verisk Analytics	+0,5%
Cintas Corp	+0,5%
Mondelez International	+0,4%
Analog Devices	+0,4%
Synopsys	+0,4%
Pepsico	+0,4%
Electronic Arts	+0,2%
Kraft Heinz Company (The)	+0,2%
Cognizant Technology Solutions Corp	+0,1%
Baker Hughes Company	+0,1%
Starbucks Corp	+0,1%
Illumina	0,0%
Ansys	--
Copart	0,0%
Microchip Technology	0,0%
Seagen	--
Walgreens Boots Alliance	--
Paychex	-0,1%
Marvell Technology	-0,2%
Alphabet	-0,3%
Alphabet	-0,4%
Automatic Data Processing	-0,4%
Gilead Sciences	-0,5%
IDEXX Laboratories	-0,5%
CSX Corp	-0,6%
Microsoft Corp	-0,7%
Intel Corp	-0,8%
Texas Instruments	-0,8%
Fortinet	-0,9%
Warner Bros Discovery	-0,9%
Keurig Dr Pepper	-0,9%
SiriusXM Holdings Inc	-1,0%
Autodesk	-1,1%
Old Dominion Freight Line	-1,3%
PDD Holdings	-1,4%
Adobe	-1,5%
Cadence Design Systems	-1,5%
Netflix Inc.	-1,5%
PayPal Holdings	-1,5%
Apple	-1,5%
Micron Technology Inc	-1,5%
Advanced Micro Devices	-1,5%
Amazon.com	-1,6%
Align Technology	-1,6%
Diamondback Energy	-1,7%
Atlassian Corp	-1,8%
DexCom	-1,8%
JD.com	-2,0%
Intuit	-2,4%
MercadoLibre	-2,4%
Enphase Energy	-2,5%
Zscaler	-2,5%
Costco Wholesale Corp	-2,7%
Datadog	-2,7%
Palo Alto Networks Inc	-3,0%
eBay	-3,2%
Zoom Communications Inc	-3,3%
CrowdStrike Holdings	-3,4%
GlobalFoundries	-3,8%
Workday	-4,3%
Broadcom Inc.	-5,6%
Lucid Group Inc	-5,8%
CoStar Group	-6,6%

CoStar Group	-6,6%
Lucid Group Inc	-5,8%
Broadcom Inc.	-5,6%
Workday	-4,3%
GlobalFoundries	-3,8%
CrowdStrike Holdings	-3,4%
Zoom Communications Inc	-3,3%
eBay	-3,2%
Palo Alto Networks Inc	-3,0%
Datadog	-2,7%
Costco Wholesale Corp	-2,7%
Zscaler	-2,5%
Enphase Energy	-2,5%
MercadoLibre	-2,4%
Intuit	-2,4%
JD.com	-2,0%
DexCom	-1,8%
Atlassian Corp	-1,8%
Diamondback Energy	-1,7%
Align Technology	-1,6%
Amazon.com	-1,6%
Advanced Micro Devices	-1,5%
Micron Technology Inc	-1,5%
Apple	-1,5%
PayPal Holdings	-1,5%
Netflix Inc.	-1,5%
Cadence Design Systems	-1,5%
Adobe	-1,5%
PDD Holdings	-1,4%
Old Dominion Freight Line	-1,3%
Autodesk	-1,1%
SiriusXM Holdings Inc	-1,0%
Keurig Dr Pepper	-0,9%
Warner Bros Discovery	-0,9%
Fortinet	-0,9%
Texas Instruments	-0,8%
Intel Corp	-0,8%
Microsoft Corp	-0,7%
CSX Corp	-0,6%
IDEXX Laboratories	-0,5%
Gilead Sciences	-0,5%
Automatic Data Processing	-0,4%
Alphabet	-0,4%
Alphabet	-0,3%
Marvell Technology	-0,2%
Paychex	-0,1%
Ansys	--
Copart	0,0%
Microchip Technology	0,0%
Seagen	--
Walgreens Boots Alliance	--
Illumina	0,0%
Starbucks Corp	+0,1%
Baker Hughes Company	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Kraft Heinz Company (The)	+0,2%
Electronic Arts	+0,2%
Pepsico	+0,4%
Synopsys	+0,4%
Analog Devices	+0,4%
Mondelez International	+0,4%
Cintas Corp	+0,5%
Verisk Analytics	+0,5%
Meta Platforms	+0,5%
T-Mobile US	+0,5%
QUALCOMM	+0,5%
Cisco Systems	+0,6%
lululemon athletica	+0,6%
ASML Holding NV	+0,6%
Exelon Corp	+0,7%
NVIDIA Corp	+0,7%
Xcel Energy	+0,8%
Applied Materials	+0,8%
Vertex Pharmaceuticals	+0,8%
Biogen	+0,9%
Dollar Tree	+1,0%
O'Reilly Automotive Inc	+1,1%
Monster Beverage Corp	+1,2%
Ross Stores	+1,2%
PACCAR	+1,3%
Fastenal Co	+1,4%
Charter Communications	+1,4%
American Electric Power Company	+1,4%
Constellation Energy Corp	+1,5%
Rivian Automotive	+1,5%
Regeneron Pharmaceuticals	+1,5%
Moderna	+1,6%
NXP Semiconductors NV	+1,6%
AstraZeneca PLC	+1,9%
Honeywell International	+2,0%
Lam Research Corp	+2,4%
Amgen	+2,4%
KLA Corp	+2,6%
Airbnb	+2,7%
Booking Holdings	+2,9%
Intuitive Surgical	+3,2%
Marriott International	+3,3%
Tesla	+3,6%
Comcast Corp	+3,6%

AEX*	942,06	-0,4%
Midkap*	906,79	+0,1%
AMS Next 20®*	1.535,64	-0,6%
FTSE100	9.717,90	-0,3%
Dow Jones	48.416,56	-0,1%
NASDAQ	23.057,413	-0,6%
S&P500	6.816,51	-0,2%
S&P Future	6.860,00	-0,3%
BEL20**	5.006,48	+0,4%
CAC 40**	8.124,88	+0,7%
DAX	24.152,01	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	351,12	356,43	-5,28	-1,5%	--	--	1.254	22:00
Advanced Micro Devices	207,58	210,78	-3,20	-1,5%	--	--	52.171	22:00
Airbnb	131,75	128,39	+3,42	+2,7%	--	--	2.082	22:00
Align Technology	162,72	165,43	-2,70	-1,6%	167,02	162,60	1.119.523	22:00
Alphabet	309,34	310,52	-1,20	-0,4%	--	--	42.563	22:00
Alphabet	308,22	309,29	-1,07	-0,3%	--	--	115.537	22:00
Amazon.com	222,54	226,19	-3,65	-1,6%	--	--	30.854	22:00
American Electric Power Company	115,78	114,13	+1,64	+1,4%	--	--	149	22:00
Amgen	325,27	317,74	+7,57	+2,4%	--	--	252	22:00
Analog Devices	280,53	279,32	+1,12	+0,4%	--	--	300	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	274,12	278,28	-4,17	-1,5%	--	--	27.316	22:00
Applied Materials	261,35	259,21	+2,06	+0,8%	--	--	705	22:00
ASML Holding NV	1.088,24	1.080,85	+6,97	+0,6%	--	--	2.751	22:00
AstraZeneca PLC	91,56	89,83	+1,73	+1,9%	--	--	18.434	22:00
Atlassian Corp	159,18	162,04	-2,87	-1,8%	--	--	2	22:00
Autodesk	294,31	297,64	-3,33	-1,1%	--	--	2.281.071	22:00
Automatic Data Processing	264,95	266,10	-1,15	-0,4%	--	--	405	22:00