NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22540,586 -363,99 -1,59% (23:09)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SiriusXM Holdings Inc	+8,9%
Align Technology	+8,9%
Applied Materials	+2,2%
Gilead Sciences	+2,1%
KLA Corp	+1,9%
Lam Research Corp	+1,9%
Mondelez International	+1,5%
Cisco Systems	+1,5%
Exelon Corp	+1,4%
Comcast Corp	+1,1%
Costco Wholesale Corp	+1,1%
Micron Technology Inc	+0,9%
Broadcom Inc.	+0,8%
ASML Holding NV	+0,8%
Netflix Inc.	+0,8%
Pepsico	+0,8%
Cintas Corp	+0,8%
eBay	+0,8%
Marvell Technology	+0,7%
Marriott International	+0,6%
Analog Devices	+0,6%
Electronic Arts	+0,5%
American Electric Power Company	+0,5%
Amgen	+0,4%
Texas Instruments	+0,4%
Monster Beverage Corp	+0,4%
Meta Platforms	+0,2%
IDEXX Laboratories	+0,2%
Cognizant Technology Solutions Corp	+0,1%
T-Mobile US	+0,1%
CSX Corp	+0,1%
Ansys	--
AstraZeneca PLC	--
Microchip Technology	0,0%
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
Xcel Energy	-0,2%
Kraft Heinz Company (The)	-0,2%
Apple	-0,2%
Automatic Data Processing	-0,3%
Paychex	-0,3%
Charter Communications	-0,3%
GlobalFoundries	-0,3%
Biogen	-0,4%
Intuitive Surgical	-0,5%
Illumina	-0,5%
Cadence Design Systems	-0,5%
Alphabet	-0,5%
PDD Holdings	-0,6%
Honeywell International	-0,6%
Alphabet	-0,6%
Intel Corp	-0,7%
Copart	-0,7%
JD.com	-0,8%
MercadoLibre	-0,8%
Starbucks Corp	-0,9%
Warner Bros Discovery	-1,0%
PACCAR	-1,0%
Regeneron Pharmaceuticals	-1,1%
NVIDIA Corp	-1,3%
DexCom	-1,3%
Constellation Energy Corp	-1,4%
Keurig Dr Pepper	-1,5%
Dollar Tree	-1,8%
Fastenal Co	-2,0%
Zoom Communications Inc	-2,0%
Synopsys	-2,0%
NXP Semiconductors NV	-2,1%
Tesla	-2,2%
Autodesk	-2,3%
Intuit	-2,4%
Diamondback Energy	-2,5%
Vertex Pharmaceuticals	-2,5%
Fortinet	-2,5%
Verisk Analytics	-2,6%
CoStar Group	-2,6%
Airbnb	-2,7%
PayPal Holdings	-2,8%
Baker Hughes Company	-3,0%
Old Dominion Freight Line	-3,1%
Booking Holdings	-3,7%
Adobe	-3,7%
Advanced Micro Devices	-4,0%
O'Reilly Automotive Inc	-4,0%
Amazon.com	-4,4%
lululemon athletica	-4,4%
Moderna	-4,5%
Rivian Automotive	-4,5%
Microsoft Corp	-5,0%
Atlassian Corp	-6,3%
Workday	-6,7%
Palo Alto Networks Inc	-7,2%
Datadog	-7,8%
Lucid Group Inc	-8,0%
QUALCOMM	-8,5%
Enphase Energy	-8,5%
Zscaler	-8,8%
CrowdStrike Holdings	-9,2%

CrowdStrike Holdings	-9,2%
Zscaler	-8,8%
Enphase Energy	-8,5%
QUALCOMM	-8,5%
Lucid Group Inc	-8,0%
Datadog	-7,8%
Palo Alto Networks Inc	-7,2%
Workday	-6,7%
Atlassian Corp	-6,3%
Microsoft Corp	-5,0%
Rivian Automotive	-4,5%
Moderna	-4,5%
lululemon athletica	-4,4%
Amazon.com	-4,4%
O'Reilly Automotive Inc	-4,0%
Advanced Micro Devices	-4,0%
Adobe	-3,7%
Booking Holdings	-3,7%
Old Dominion Freight Line	-3,1%
Baker Hughes Company	-3,0%
PayPal Holdings	-2,8%
Airbnb	-2,7%
CoStar Group	-2,6%
Verisk Analytics	-2,6%
Fortinet	-2,5%
Vertex Pharmaceuticals	-2,5%
Diamondback Energy	-2,5%
Intuit	-2,4%
Autodesk	-2,3%
Tesla	-2,2%
NXP Semiconductors NV	-2,1%
Synopsys	-2,0%
Zoom Communications Inc	-2,0%
Fastenal Co	-2,0%
Dollar Tree	-1,8%
Keurig Dr Pepper	-1,5%
Constellation Energy Corp	-1,4%
DexCom	-1,3%
NVIDIA Corp	-1,3%
Regeneron Pharmaceuticals	-1,1%
PACCAR	-1,0%
Warner Bros Discovery	-1,0%
Starbucks Corp	-0,9%
MercadoLibre	-0,8%
JD.com	-0,8%
Copart	-0,7%
Intel Corp	-0,7%
Alphabet	-0,6%
Honeywell International	-0,6%
PDD Holdings	-0,6%
Alphabet	-0,5%
Cadence Design Systems	-0,5%
Illumina	-0,5%
Intuitive Surgical	-0,5%
Biogen	-0,4%
GlobalFoundries	-0,3%
Charter Communications	-0,3%
Paychex	-0,3%
Automatic Data Processing	-0,3%
Apple	-0,2%
Kraft Heinz Company (The)	-0,2%
Xcel Energy	-0,2%
Ross Stores	0,0%
Ansys	--
AstraZeneca PLC	--
Microchip Technology	0,0%
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	+0,1%
T-Mobile US	+0,1%
Cognizant Technology Solutions Corp	+0,1%
IDEXX Laboratories	+0,2%
Meta Platforms	+0,2%
Monster Beverage Corp	+0,4%
Texas Instruments	+0,4%
Amgen	+0,4%
American Electric Power Company	+0,5%
Electronic Arts	+0,5%
Analog Devices	+0,6%
Marriott International	+0,6%
Marvell Technology	+0,7%
eBay	+0,8%
Cintas Corp	+0,8%
Pepsico	+0,8%
Netflix Inc.	+0,8%
ASML Holding NV	+0,8%
Broadcom Inc.	+0,8%
Micron Technology Inc	+0,9%
Costco Wholesale Corp	+1,1%
Comcast Corp	+1,1%
Exelon Corp	+1,4%
Cisco Systems	+1,5%
Mondelez International	+1,5%
Lam Research Corp	+1,9%
KLA Corp	+1,9%
Gilead Sciences	+2,1%
Applied Materials	+2,2%
Align Technology	+8,9%
SiriusXM Holdings Inc	+8,9%

AEX*	985,14	-0,5%
Midkap*	992,09	-0,2%
AMS Next 20®*	1.626,83	-0,4%
FTSE100	10.309,22	-0,9%
Dow Jones	48.908,72	-1,2%
NASDAQ	22.540,586	-1,6%
S&P500	6.798,40	-1,2%
S&P Future	6.788,75	-1,2%
BEL20**	5.525,05	-0,4%
CAC 40**	8.262,16	+1,0%
DAX	24.491,06	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	269,44	279,71	-10,27	-3,7%	281,95	268,43	6.268.846	22:00
Advanced Micro Devices	192,25	200,19	-7,94	-4,0%	204,04	190,72	61.617.636	22:00
Airbnb	121,24	124,61	-3,37	-2,7%	125,00	120,79	4.053.707	22:00
Align Technology	175,62	161,30	+14,32	+8,9%	179,91	172,00	2.673.505	22:00
Alphabet	331,28	333,34	-2,06	-0,6%	332,64	306,92	51.486.497	22:00
Alphabet	331,23	333,04	-1,81	-0,5%	332,69	306,46	87.579.052	22:00
Amazon.com	222,69	232,99	-10,30	-4,4%	226,31	220,38	97.047.220	22:00
American Electric Power Company	120,61	119,98	+0,63	+0,5%	121,42	119,80	4.334.912	22:00
Amgen	367,80	366,20	+1,60	+0,4%	374,90	365,00	4.004.161	22:00
Analog Devices	322,24	320,44	+1,80	+0,6%	327,31	313,57	5.863.859	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	275,90	276,49	-0,59	-0,2%	279,50	273,26	52.572.138	22:00
Applied Materials	304,06	297,60	+6,46	+2,2%	304,34	292,32	8.498.700	22:00
ASML Holding NV	1.350,16	1.339,13	+11,03	+0,8%	1.368,86	1.319,53	1.781.480	22:00
AstraZeneca PLC	184,32	184,32	--	--	--	--	22.416	22:00
Atlassian Corp	98,41	105,04	-6,63	-6,3%	106,96	97,93	8.012.914	22:00
Autodesk	237,93	243,41	-5,48	-2,3%	246,79	236,78	3.412.694	22:00
Automatic Data Processing	234,02	234,67	-0,65	-0,3%	238,88	232,41	2.786.757	22:00