NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23461,816 -223,30 -0,94% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Charter Communications	+7,6%
T-Mobile US	+4,2%
Tesla	+3,3%
Pepsico	+3,3%
Kraft Heinz Company (The)	+2,6%
Keurig Dr Pepper	+2,3%
Biogen	+2,1%
Mondelez International	+2,0%
Comcast Corp	+1,7%
Gilead Sciences	+1,7%
SiriusXM Holdings Inc	+1,4%
Ross Stores	+1,2%
lululemon athletica	+1,1%
Cintas Corp	+0,9%
Monster Beverage Corp	+0,9%
Datadog	+0,9%
Paychex	+0,9%
Exelon Corp	+0,8%
Copart	+0,7%
Workday	+0,6%
Adobe	+0,5%
Diamondback Energy	+0,5%
American Electric Power Company	+0,5%
Apple	+0,5%
Palo Alto Networks Inc	+0,4%
Verisk Analytics	+0,4%
Netflix Inc.	+0,4%
Old Dominion Freight Line	+0,4%
Automatic Data Processing	+0,3%
Dollar Tree	+0,2%
AstraZeneca PLC	+0,2%
Broadcom Inc.	+0,2%
Honeywell International	+0,1%
Xcel Energy	+0,1%
Fastenal Co	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Alphabet	0,0%
Alphabet	-0,1%
Cisco Systems	-0,1%
Warner Bros Discovery	-0,2%
CSX Corp	-0,3%
Fortinet	-0,3%
Zscaler	-0,3%
Amgen	-0,3%
PACCAR	-0,3%
QUALCOMM	-0,4%
O'Reilly Automotive Inc	-0,4%
Cognizant Technology Solutions Corp	-0,5%
Zoom Communications Inc	-0,5%
Intuitive Surgical	-0,7%
Align Technology	-0,7%
CoStar Group	-0,7%
NVIDIA Corp	-0,7%
CrowdStrike Holdings	-0,7%
Microsoft Corp	-0,7%
PayPal Holdings	-0,8%
Intuit	-0,8%
IDEXX Laboratories	-0,9%
Amazon.com	-1,0%
Regeneron Pharmaceuticals	-1,1%
Autodesk	-1,1%
Vertex Pharmaceuticals	-1,2%
Baker Hughes Company	-1,2%
DexCom	-1,3%
Costco Wholesale Corp	-1,3%
Marriott International	-1,4%
Texas Instruments	-1,6%
PDD Holdings	-1,6%
Airbnb	-1,8%
Atlassian Corp	-1,8%
JD.com	-2,0%
Starbucks Corp	-2,1%
Cadence Design Systems	-2,1%
Booking Holdings	-2,2%
ASML Holding NV	-2,2%
Lucid Group Inc	-2,3%
Constellation Energy Corp	-2,4%
Analog Devices	-2,5%
Rivian Automotive	-2,8%
Meta Platforms	-3,0%
Marvell Technology	-3,0%
Synopsys	-3,1%
NXP Semiconductors NV	-3,2%
MercadoLibre	-3,2%
Illumina	-3,3%
Enphase Energy	-3,3%
eBay	-3,4%
Microchip Technology	-4,3%
Intel Corp	-4,5%
Micron Technology Inc	-4,8%
GlobalFoundries	-5,1%
Applied Materials	-5,6%
Lam Research Corp	-5,9%
Moderna	-6,0%
Advanced Micro Devices	-6,1%
KLA Corp	-15,2%

KLA Corp	-15,2%
Advanced Micro Devices	-6,1%
Moderna	-6,0%
Lam Research Corp	-5,9%
Applied Materials	-5,6%
GlobalFoundries	-5,1%
Micron Technology Inc	-4,8%
Intel Corp	-4,5%
Microchip Technology	-4,3%
eBay	-3,4%
Enphase Energy	-3,3%
Illumina	-3,3%
MercadoLibre	-3,2%
NXP Semiconductors NV	-3,2%
Synopsys	-3,1%
Marvell Technology	-3,0%
Meta Platforms	-3,0%
Rivian Automotive	-2,8%
Analog Devices	-2,5%
Constellation Energy Corp	-2,4%
Lucid Group Inc	-2,3%
ASML Holding NV	-2,2%
Booking Holdings	-2,2%
Cadence Design Systems	-2,1%
Starbucks Corp	-2,1%
JD.com	-2,0%
Atlassian Corp	-1,8%
Airbnb	-1,8%
PDD Holdings	-1,6%
Texas Instruments	-1,6%
Marriott International	-1,4%
Costco Wholesale Corp	-1,3%
DexCom	-1,3%
Baker Hughes Company	-1,2%
Vertex Pharmaceuticals	-1,2%
Autodesk	-1,1%
Regeneron Pharmaceuticals	-1,1%
Amazon.com	-1,0%
IDEXX Laboratories	-0,9%
Intuit	-0,8%
PayPal Holdings	-0,8%
Microsoft Corp	-0,7%
CrowdStrike Holdings	-0,7%
NVIDIA Corp	-0,7%
CoStar Group	-0,7%
Align Technology	-0,7%
Intuitive Surgical	-0,7%
Zoom Communications Inc	-0,5%
Cognizant Technology Solutions Corp	-0,5%
O'Reilly Automotive Inc	-0,4%
QUALCOMM	-0,4%
PACCAR	-0,3%
Amgen	-0,3%
Zscaler	-0,3%
Fortinet	-0,3%
CSX Corp	-0,3%
Warner Bros Discovery	-0,2%
Cisco Systems	-0,1%
Alphabet	-0,1%
Alphabet	0,0%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Fastenal Co	+0,1%
Xcel Energy	+0,1%
Honeywell International	+0,1%
Broadcom Inc.	+0,2%
AstraZeneca PLC	+0,2%
Dollar Tree	+0,2%
Automatic Data Processing	+0,3%
Old Dominion Freight Line	+0,4%
Netflix Inc.	+0,4%
Verisk Analytics	+0,4%
Palo Alto Networks Inc	+0,4%
Apple	+0,5%
American Electric Power Company	+0,5%
Diamondback Energy	+0,5%
Adobe	+0,5%
Workday	+0,6%
Copart	+0,7%
Exelon Corp	+0,8%
Paychex	+0,9%
Datadog	+0,9%
Monster Beverage Corp	+0,9%
Cintas Corp	+0,9%
lululemon athletica	+1,1%
Ross Stores	+1,2%
SiriusXM Holdings Inc	+1,4%
Gilead Sciences	+1,7%
Comcast Corp	+1,7%
Mondelez International	+2,0%
Biogen	+2,1%
Keurig Dr Pepper	+2,3%
Kraft Heinz Company (The)	+2,6%
Pepsico	+3,3%
Tesla	+3,3%
T-Mobile US	+4,2%
Charter Communications	+7,6%

AEX*	1.001,65	+0,5%
Midkap*	983,06	-0,7%
AMS Next 20®*	1.647,64	+0,4%
FTSE100	10.223,54	+0,5%
Dow Jones	48.892,47	-0,4%
NASDAQ	23.461,816	-0,9%
S&P500	6.939,03	-0,4%
S&P Future	6.961,25	-0,4%
BEL20**	5.385,38	+0,2%
CAC 40**	8.126,53	+0,7%
DAX	24.538,81	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	293,25	291,65	+1,60	+0,5%	295,34	290,51	5.713.026	22:00
Advanced Micro Devices	236,87	252,18	-15,45	-6,1%	245,24	234,55	40.035.670	22:00
Airbnb	129,37	131,77	-2,40	-1,8%	131,56	129,06	3.505.684	22:00
Align Technology	163,02	164,12	-1,09	-0,7%	165,79	161,00	1.181.811	22:00
Alphabet	338,53	338,66	-0,13	0,0%	340,29	332,64	21.740.202	22:00
Alphabet	338,23	338,25	-0,25	-0,1%	340,00	332,29	31.023.954	22:00
Amazon.com	239,30	241,73	-2,43	-1,0%	243,32	237,64	46.585.024	22:00
American Electric Power Company	119,76	119,21	+0,57	+0,5%	119,88	117,98	3.640.983	22:00
Amgen	341,88	342,94	-1,06	-0,3%	345,50	338,07	2.522.788	22:00
Analog Devices	310,90	318,70	-7,82	-2,5%	317,32	309,27	4.405.694	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	259,48	258,28	+1,20	+0,5%	261,90	252,18	92.443.408	22:00
Applied Materials	322,31	341,34	-19,02	-5,6%	340,95	321,54	9.814.060	22:00
ASML Holding NV	1.423,14	1.455,16	-32,16	-2,2%	1.466,43	1.416,01	2.358.843	22:00
AstraZeneca PLC	92,78	92,59	+0,18	+0,2%	93,51	92,46	5.555.024	22:00
Atlassian Corp	118,24	120,38	-2,20	-1,8%	123,56	117,83	4.400.025	22:00
Autodesk	252,89	255,68	-2,81	-1,1%	255,67	250,95	1.739.341	22:00
Automatic Data Processing	246,81	245,97	+0,85	+0,3%	247,00	243,68	3.568.356	22:00