NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21020,017 +127,33 +0,61% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Baker Hughes Company	+11,6%
CoStar Group	+6,9%
Moderna	+5,9%
Align Technology	+5,2%
Warner Bros Discovery	+3,6%
AstraZeneca PLC	+3,6%
Gilead Sciences	+3,1%
PDD Holdings	+3,0%
PACCAR	+2,6%
Advanced Micro Devices	+2,5%
Illumina	+2,5%
Biogen	+2,4%
NVIDIA Corp	+2,2%
Cadence Design Systems	+2,1%
Atlassian Corp	+2,1%
Regeneron Pharmaceuticals	+2,0%
SiriusXM Holdings Inc	+1,9%
Constellation Energy Corp	+1,9%
Broadcom Inc.	+1,8%
Marvell Technology	+1,8%
IDEXX Laboratories	+1,6%
ASML Holding NV	+1,6%
DexCom	+1,5%
Comcast Corp	+1,5%
Vertex Pharmaceuticals	+1,5%
Diamondback Energy	+1,3%
Palo Alto Networks Inc	+1,3%
Meta Platforms	+1,2%
Intuit	+1,2%
QUALCOMM	+1,2%
Amgen	+1,2%
Honeywell International	+1,1%
Zoom Communications Inc	+1,1%
Intel Corp	+1,1%
Ross Stores	+1,0%
Copart	+0,9%
PayPal Holdings	+0,9%
Workday	+0,8%
Fastenal Co	+0,7%
Cintas Corp	+0,7%
Cisco Systems	+0,7%
Charter Communications	+0,6%
Micron Technology Inc	+0,6%
Kraft Heinz Company (The)	+0,6%
KLA Corp	+0,5%
Autodesk	+0,5%
Cognizant Technology Solutions Corp	+0,5%
Paychex	+0,5%
Automatic Data Processing	+0,4%
MercadoLibre	+0,4%
Amazon.com	+0,4%
T-Mobile US	+0,3%
Airbnb	+0,3%
Fortinet	+0,2%
eBay	+0,2%
Marriott International	+0,2%
JD.com	+0,1%
Tesla	+0,1%
Dollar Tree	+0,1%
Microsoft Corp	+0,1%
O'Reilly Automotive Inc	+0,1%
lululemon athletica	0,0%
Activision Blizzard	--
Seagen	--
Costco Wholesale Corp	0,0%
Applied Materials	-0,1%
Walgreens Boots Alliance	-0,1%
Adobe	-0,1%
Synopsys	-0,1%
Apple	-0,1%
Pepsico	-0,3%
Verisk Analytics	-0,3%
Alphabet	-0,3%
GlobalFoundries	-0,4%
Old Dominion Freight Line	-0,5%
Alphabet	-0,6%
Lam Research Corp	-0,6%
Datadog	-0,6%
Monster Beverage Corp	-0,7%
Booking Holdings	-0,7%
Rivian Automotive	-0,7%
CSX Corp	-0,7%
Xcel Energy	-0,8%
Zscaler	-0,8%
Mondelez International	-0,8%
Keurig Dr Pepper	-0,8%
Starbucks Corp	-1,1%
Netflix	-1,1%
American Electric Power Company	-1,2%
NXP Semiconductors NV	-1,4%
Lucid Group	-1,6%
Intuitive Surgical	-1,8%
CrowdStrike Holdings	-2,1%
Electronic Arts	-2,1%
Exelon Corp	-2,2%
Analog Devices	-3,2%
Ansys	-4,7%
Microchip Technology	-6,7%
Texas Instruments	-13,3%
Enphase Energy	-14,2%

Enphase Energy	-14,2%
Texas Instruments	-13,3%
Microchip Technology	-6,7%
Ansys	-4,7%
Analog Devices	-3,2%
Exelon Corp	-2,2%
Electronic Arts	-2,1%
CrowdStrike Holdings	-2,1%
Intuitive Surgical	-1,8%
Lucid Group	-1,6%
NXP Semiconductors NV	-1,4%
American Electric Power Company	-1,2%
Netflix	-1,1%
Starbucks Corp	-1,1%
Keurig Dr Pepper	-0,8%
Mondelez International	-0,8%
Zscaler	-0,8%
Xcel Energy	-0,8%
CSX Corp	-0,7%
Rivian Automotive	-0,7%
Booking Holdings	-0,7%
Monster Beverage Corp	-0,7%
Datadog	-0,6%
Lam Research Corp	-0,6%
Alphabet	-0,6%
Old Dominion Freight Line	-0,5%
GlobalFoundries	-0,4%
Alphabet	-0,3%
Verisk Analytics	-0,3%
Pepsico	-0,3%
Apple	-0,1%
Synopsys	-0,1%
Adobe	-0,1%
Walgreens Boots Alliance	-0,1%
Applied Materials	-0,1%
Costco Wholesale Corp	0,0%
Activision Blizzard	--
Seagen	--
lululemon athletica	0,0%
O'Reilly Automotive Inc	+0,1%
Microsoft Corp	+0,1%
Dollar Tree	+0,1%
Tesla	+0,1%
JD.com	+0,1%
Marriott International	+0,2%
eBay	+0,2%
Fortinet	+0,2%
Airbnb	+0,3%
T-Mobile US	+0,3%
Amazon.com	+0,4%
MercadoLibre	+0,4%
Automatic Data Processing	+0,4%
Paychex	+0,5%
Cognizant Technology Solutions Corp	+0,5%
Autodesk	+0,5%
KLA Corp	+0,5%
Kraft Heinz Company (The)	+0,6%
Micron Technology Inc	+0,6%
Charter Communications	+0,6%
Cisco Systems	+0,7%
Cintas Corp	+0,7%
Fastenal Co	+0,7%
Workday	+0,8%
PayPal Holdings	+0,9%
Copart	+0,9%
Ross Stores	+1,0%
Intel Corp	+1,1%
Zoom Communications Inc	+1,1%
Honeywell International	+1,1%
Amgen	+1,2%
QUALCOMM	+1,2%
Intuit	+1,2%
Meta Platforms	+1,2%
Palo Alto Networks Inc	+1,3%
Diamondback Energy	+1,3%
Vertex Pharmaceuticals	+1,5%
Comcast Corp	+1,5%
DexCom	+1,5%
ASML Holding NV	+1,6%
IDEXX Laboratories	+1,6%
Marvell Technology	+1,8%
Broadcom Inc.	+1,8%
Constellation Energy Corp	+1,9%
SiriusXM Holdings Inc	+1,9%
Regeneron Pharmaceuticals	+2,0%
Atlassian Corp	+2,1%
Cadence Design Systems	+2,1%
NVIDIA Corp	+2,2%
Biogen	+2,4%
Illumina	+2,5%
Advanced Micro Devices	+2,5%
PACCAR	+2,6%
PDD Holdings	+3,0%
Gilead Sciences	+3,1%
AstraZeneca PLC	+3,6%
Warner Bros Discovery	+3,6%
Align Technology	+5,2%
Moderna	+5,9%
CoStar Group	+6,9%
Baker Hughes Company	+11,6%

AEX*	908,15	+0,8%
Midkap*	923,16	+0,8%
AScX*	1.509,10	-0,4%
FTSE100	9.061,49	+0,4%
Dow Jones	45.010,29	+1,1%
NASDAQ	21.020,017	+0,6%
S&P500	6.358,91	+0,8%
S&P Future	6.401,75	0,0%
BEL20**	4.596,22	+1,1%
CAC 40**	7.850,43	+1,4%
DAX	24.240,82	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	372,46	372,87	-0,41	-0,1%	373,99	369,26	1.994.599	22:00
Advanced Micro Devices	158,65	154,72	+3,93	+2,5%	159,45	156,00	41.510.896	22:00
Airbnb	139,83	139,43	+0,40	+0,3%	140,93	138,10	3.003.828	22:00
Align Technology	204,13	194,06	+10,07	+5,2%	205,30	195,73	1.285.226	22:00
Alphabet	191,51	192,11	-0,60	-0,3%	193,36	190,18	34.068.129	22:00
Alphabet	190,23	191,34	-1,11	-0,6%	192,53	189,18	58.681.948	22:00
Amazon.com	228,29	227,47	+0,82	+0,4%	228,79	227,09	28.294.852	22:00
American Electric Power Company	108,89	110,16	-1,27	-1,2%	110,25	108,36	2.738.754	22:00
Amgen	309,22	305,69	+3,53	+1,2%	309,49	305,99	1.782.753	22:00
Analog Devices	228,08	235,50	-7,42	-3,2%	232,50	222,00	7.845.181	22:00
Ansys	374,30	392,72	-18,42	-4,7%	395,00	374,30	18.893.246	22:00
Apple	214,29	214,40	-0,25	-0,1%	215,15	212,41	46.989.301	22:00
Applied Materials	187,01	187,14	-0,13	-0,1%	189,40	186,14	5.419.786	22:00
ASML Holding NV	716,93	705,48	+11,45	+1,6%	719,97	708,13	3.379.367	22:00
AstraZeneca PLC	73,01	70,48	+2,52	+3,6%	73,30	72,00	5.020.773	22:00
Atlassian Corp	202,57	198,44	+4,13	+2,1%	205,35	197,04	2.328.835	22:00
Autodesk	300,98	299,43	+1,55	+0,5%	302,40	298,49	1.683.070	22:00
Automatic Data Processing	304,23	302,98	+1,25	+0,4%	304,51	301,50	1.135.688	22:00