NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22880,576 +58,16 +0,25% (17:58)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+5,9%
Broadcom Inc.	+4,7%
Advanced Micro Devices	+3,6%
Constellation Energy Corp	+3,5%
NVIDIA Corp	+2,4%
ASML Holding NV	+2,2%
Lam Research Corp	+1,9%
Amazon.com	+1,8%
Moderna	+1,7%
Diamondback Energy	+1,4%
JD.com	+1,4%
Rivian Automotive	+1,3%
Intel Corp	+1,3%
Applied Materials	+1,1%
QUALCOMM	+0,8%
Cintas Corp	+0,4%
Marriott International	+0,4%
Enphase Energy	+0,4%
KLA Corp	+0,3%
Align Technology	+0,3%
American Electric Power Company	+0,3%
Fastenal Co	+0,3%
Electronic Arts	+0,3%
GlobalFoundries	+0,3%
SiriusXM Holdings Inc	+0,3%
PDD Holdings	+0,2%
Apple	+0,2%
PACCAR	+0,1%
Mondelez International	+0,1%
Warner Bros Discovery	+0,1%
Xcel Energy	0,0%
Texas Instruments	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Kraft Heinz Company (The)	-0,1%
Pepsico	-0,1%
Old Dominion Freight Line	-0,2%
Netflix Inc.	-0,2%
CSX Corp	-0,2%
Microchip Technology	-0,3%
Exelon Corp	-0,3%
Alphabet	-0,3%
Alphabet	-0,3%
Analog Devices	-0,4%
Meta Platforms	-0,4%
Monster Beverage Corp	-0,4%
Tesla	-0,5%
Keurig Dr Pepper	-0,5%
Comcast Corp	-0,5%
Honeywell International	-0,5%
Microsoft Corp	-0,7%
Starbucks Corp	-0,7%
Amgen	-0,8%
Cisco Systems	-0,8%
NXP Semiconductors NV	-0,8%
Gilead Sciences	-1,0%
Illumina	-1,0%
Copart	-1,0%
eBay	-1,0%
Intuitive Surgical	-1,0%
T-Mobile US	-1,0%
Workday	-1,1%
Airbnb	-1,2%
Baker Hughes Company	-1,2%
Ross Stores	-1,2%
lululemon athletica	-1,3%
Paychex	-1,4%
MercadoLibre	-1,5%
Charter Communications	-1,5%
Micron Technology Inc	-1,6%
O'Reilly Automotive Inc	-1,6%
PayPal Holdings	-1,6%
Lucid Group Inc	-1,7%
Adobe	-1,7%
Booking Holdings Inc.	-1,9%
Atlassian Corp	-2,0%
Dollar Tree	-2,0%
Biogen	-2,0%
DexCom	-2,2%
Vertex Pharmaceuticals	-2,2%
Regeneron Pharmaceuticals	-2,5%
Costco Wholesale Corp	-2,6%
Automatic Data Processing	-2,6%
IDEXX Laboratories	-2,7%
Cognizant Technology Solutions Corp	-3,0%
Fortinet	-3,1%
CoStar Group	-3,2%
Verisk Analytics	-3,3%
Synopsys	-3,7%
Autodesk	-3,7%
CrowdStrike Holdings	-4,4%
Zscaler	-4,8%
Intuit	-5,1%
Cadence Design Systems	-5,1%
Datadog	-5,4%
Zoom Communications Inc	-6,7%
Palo Alto Networks Inc	-7,4%

Palo Alto Networks Inc	-7,4%
Zoom Communications Inc	-6,7%
Datadog	-5,4%
Cadence Design Systems	-5,1%
Intuit	-5,1%
Zscaler	-4,8%
CrowdStrike Holdings	-4,4%
Autodesk	-3,7%
Synopsys	-3,7%
Verisk Analytics	-3,3%
CoStar Group	-3,2%
Fortinet	-3,1%
Cognizant Technology Solutions Corp	-3,0%
IDEXX Laboratories	-2,7%
Automatic Data Processing	-2,6%
Costco Wholesale Corp	-2,6%
Regeneron Pharmaceuticals	-2,5%
Vertex Pharmaceuticals	-2,2%
DexCom	-2,2%
Biogen	-2,0%
Dollar Tree	-2,0%
Atlassian Corp	-2,0%
Booking Holdings Inc.	-1,9%
Adobe	-1,7%
Lucid Group Inc	-1,7%
PayPal Holdings	-1,6%
O'Reilly Automotive Inc	-1,6%
Micron Technology Inc	-1,6%
Charter Communications	-1,5%
MercadoLibre	-1,5%
Paychex	-1,4%
lululemon athletica	-1,3%
Ross Stores	-1,2%
Baker Hughes Company	-1,2%
Airbnb	-1,2%
Workday	-1,1%
T-Mobile US	-1,0%
Intuitive Surgical	-1,0%
eBay	-1,0%
Copart	-1,0%
Illumina	-1,0%
Gilead Sciences	-1,0%
NXP Semiconductors NV	-0,8%
Cisco Systems	-0,8%
Amgen	-0,8%
Starbucks Corp	-0,7%
Microsoft Corp	-0,7%
Honeywell International	-0,5%
Comcast Corp	-0,5%
Keurig Dr Pepper	-0,5%
Tesla	-0,5%
Monster Beverage Corp	-0,4%
Meta Platforms	-0,4%
Analog Devices	-0,4%
Alphabet	-0,3%
Alphabet	-0,3%
Exelon Corp	-0,3%
Microchip Technology	-0,3%
CSX Corp	-0,2%
Netflix Inc.	-0,2%
Old Dominion Freight Line	-0,2%
Pepsico	-0,1%
Kraft Heinz Company (The)	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	0,0%
Xcel Energy	0,0%
Warner Bros Discovery	+0,1%
Mondelez International	+0,1%
PACCAR	+0,1%
Apple	+0,2%
PDD Holdings	+0,2%
SiriusXM Holdings Inc	+0,3%
GlobalFoundries	+0,3%
Electronic Arts	+0,3%
Fastenal Co	+0,3%
American Electric Power Company	+0,3%
Align Technology	+0,3%
KLA Corp	+0,3%
Enphase Energy	+0,4%
Marriott International	+0,4%
Cintas Corp	+0,4%
QUALCOMM	+0,8%
Applied Materials	+1,1%
Intel Corp	+1,3%
Rivian Automotive	+1,3%
JD.com	+1,4%
Diamondback Energy	+1,4%
Moderna	+1,7%
Amazon.com	+1,8%
Lam Research Corp	+1,9%
ASML Holding NV	+2,2%
NVIDIA Corp	+2,4%
Constellation Energy Corp	+3,5%
Advanced Micro Devices	+3,6%
Broadcom Inc.	+4,7%
Marvell Technology	+5,9%

AEX*	1.010,25	+0,5%
Midkap*	1.005,94	+0,4%
AMS Next 20®*	1.658,39	+0,2%
FTSE100	10.600,53	0,0%
Dow Jones	47.938,15	-0,5%
NASDAQ	22.877,848	+0,2%
S&P500	6.817,09	-0,1%
S&P Future	6.856,75	-0,1%
BEL20**	5.455,59	+0,7%
CAC 40**	8.245,80	-0,2%
DAX	23.855,19	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	226,02	229,94	-3,92	-1,7%	231,04	224,50	2.609.465	17:59
Advanced Micro Devices	245,20	236,64	+8,56	+3,6%	249,58	238,96	20.965.837	17:59
Airbnb	127,62	129,16	-1,54	-1,2%	130,54	124,84	1.165.085	17:58
Align Technology	175,11	174,53	+0,58	+0,3%	178,23	172,99	119.790	17:56
Alphabet	315,39	316,37	-0,98	-0,3%	319,50	315,33	4.705.619	17:59
Alphabet	317,41	318,49	-1,08	-0,3%	321,83	317,34	7.477.709	17:59
Amazon.com	237,81	233,65	+4,16	+1,8%	240,43	235,21	30.190.470	17:59
American Electric Power Company	137,56	137,15	+0,41	+0,3%	137,72	136,68	434.400	17:58
Amgen	352,81	355,60	-2,79	-0,8%	357,46	351,24	541.055	17:58
Analog Devices	349,91	351,36	-1,45	-0,4%	354,29	349,01	900.224	17:58
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	260,90	260,49	+0,41	+0,2%	262,19	259,07	9.674.641	17:59
Applied Materials	402,13	397,81	+4,32	+1,1%	407,29	399,52	2.627.821	17:59
ASML Holding NV	1.480,75	1.448,64	+32,11	+2,2%	1.502,50	1.473,72	912.018	17:59
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	57,79	58,96	-1,17	-2,0%	59,26	56,01	3.464.016	17:59
Autodesk	216,82	225,13	-8,31	-3,7%	223,15	214,10	949.130	17:58
Automatic Data Processing	190,83	196,02	-5,19	-2,6%	196,05	190,35	836.541	17:58