NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26658,849 +256,51 +0,97% (21:39)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+14,3%
Cisco Systems	+13,6%
Broadcom Inc.	+5,8%
Old Dominion Freight Line	+5,2%
Palo Alto Networks Inc	+4,8%
NVIDIA Corp	+4,2%
Dollar Tree	+4,0%
CrowdStrike Holdings	+3,5%
CSX Corp	+3,2%
Charter Communications	+3,2%
Fortinet	+3,1%
KLA Corp	+3,0%
Marvell Technology	+2,8%
MercadoLibre	+2,7%
Rivian Automotive	+2,2%
Intuit	+2,1%
Workday	+2,0%
Lam Research Corp	+1,8%
Applied Materials	+1,7%
Cintas Corp	+1,4%
Zscaler	+1,4%
Advanced Micro Devices	+1,2%
Texas Instruments	+1,0%
Starbucks Corp	+1,0%
Microsoft Corp	+1,0%
ASML Holding NV	+0,9%
Autodesk	+0,9%
IDEXX Laboratories	+0,7%
Ross Stores	+0,6%
PACCAR	+0,6%
Marriott International	+0,6%
Comcast Corp	+0,6%
Exelon Corp	+0,5%
Costco Wholesale Corp	+0,4%
American Electric Power Company	+0,4%
Microchip Technology	+0,3%
Adobe	+0,3%
Honeywell International	+0,3%
Constellation Energy Corp	+0,3%
eBay	+0,3%
Kraft Heinz Company (The)	+0,3%
Airbnb	+0,2%
Meta Platforms	+0,2%
Electronic Arts	+0,1%
Xcel Energy	0,0%
Cognizant Technology Solutions Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Apple	0,0%
Amgen	0,0%
Atlassian Corp	-0,1%
Fastenal Co	-0,1%
Monster Beverage Corp	-0,1%
Synopsys	-0,1%
Booking Holdings Inc.	-0,1%
lululemon athletica	-0,1%
Automatic Data Processing	-0,1%
SiriusXM Holdings Inc	-0,1%
O'Reilly Automotive Inc	-0,2%
Moderna	-0,2%
Tesla	-0,3%
PayPal Holdings	-0,3%
Netflix Inc.	-0,3%
Align Technology	-0,4%
CoStar Group	-0,4%
Lucid Group Inc	-0,4%
Diamondback Energy	-0,4%
Vertex Pharmaceuticals	-0,4%
Warner Bros Discovery	-0,4%
Alphabet	-0,5%
Alphabet	-0,5%
Pepsico	-0,5%
Illumina	-0,5%
Copart	-0,6%
Gilead Sciences	-0,6%
Intuitive Surgical	-0,7%
Cadence Design Systems	-0,7%
Mondelez International	-0,8%
DexCom	-0,8%
Regeneron Pharmaceuticals	-0,8%
Amazon.com	-0,8%
Keurig Dr Pepper	-0,8%
Paychex	-0,9%
Baker Hughes Company	-1,1%
Analog Devices	-1,1%
T-Mobile US	-1,1%
NXP Semiconductors NV	-1,3%
Datadog	-1,3%
GlobalFoundries	-1,3%
Micron Technology Inc	-2,0%
JD.com	-2,6%
Verisk Analytics	-2,8%
Intel Corp	-3,3%
Zoom Communications Inc	-3,8%
PDD Holdings	-4,1%
QUALCOMM	-5,4%
Biogen	-7,0%

Biogen	-7,0%
QUALCOMM	-5,4%
PDD Holdings	-4,1%
Zoom Communications Inc	-3,8%
Intel Corp	-3,3%
Verisk Analytics	-2,8%
JD.com	-2,6%
Micron Technology Inc	-2,0%
GlobalFoundries	-1,3%
Datadog	-1,3%
NXP Semiconductors NV	-1,3%
T-Mobile US	-1,1%
Analog Devices	-1,1%
Baker Hughes Company	-1,1%
Paychex	-0,9%
Keurig Dr Pepper	-0,8%
Amazon.com	-0,8%
Regeneron Pharmaceuticals	-0,8%
DexCom	-0,8%
Mondelez International	-0,8%
Cadence Design Systems	-0,7%
Intuitive Surgical	-0,7%
Gilead Sciences	-0,6%
Copart	-0,6%
Illumina	-0,5%
Pepsico	-0,5%
Alphabet	-0,5%
Alphabet	-0,5%
Warner Bros Discovery	-0,4%
Vertex Pharmaceuticals	-0,4%
Diamondback Energy	-0,4%
Lucid Group Inc	-0,4%
CoStar Group	-0,4%
Align Technology	-0,4%
Netflix Inc.	-0,3%
PayPal Holdings	-0,3%
Tesla	-0,3%
Moderna	-0,2%
O'Reilly Automotive Inc	-0,2%
SiriusXM Holdings Inc	-0,1%
Automatic Data Processing	-0,1%
lululemon athletica	-0,1%
Booking Holdings Inc.	-0,1%
Synopsys	-0,1%
Monster Beverage Corp	-0,1%
Fastenal Co	-0,1%
Atlassian Corp	-0,1%
Amgen	0,0%
Apple	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cognizant Technology Solutions Corp	0,0%
Xcel Energy	0,0%
Electronic Arts	+0,1%
Meta Platforms	+0,2%
Airbnb	+0,2%
Kraft Heinz Company (The)	+0,3%
eBay	+0,3%
Constellation Energy Corp	+0,3%
Honeywell International	+0,3%
Adobe	+0,3%
Microchip Technology	+0,3%
American Electric Power Company	+0,4%
Costco Wholesale Corp	+0,4%
Exelon Corp	+0,5%
Comcast Corp	+0,6%
Marriott International	+0,6%
PACCAR	+0,6%
Ross Stores	+0,6%
IDEXX Laboratories	+0,7%
Autodesk	+0,9%
ASML Holding NV	+0,9%
Microsoft Corp	+1,0%
Starbucks Corp	+1,0%
Texas Instruments	+1,0%
Advanced Micro Devices	+1,2%
Zscaler	+1,4%
Cintas Corp	+1,4%
Applied Materials	+1,7%
Lam Research Corp	+1,8%
Workday	+2,0%
Intuit	+2,1%
Rivian Automotive	+2,2%
MercadoLibre	+2,7%
Marvell Technology	+2,8%
KLA Corp	+3,0%
Fortinet	+3,1%
Charter Communications	+3,2%
CSX Corp	+3,2%
CrowdStrike Holdings	+3,5%
Dollar Tree	+4,0%
NVIDIA Corp	+4,2%
Palo Alto Networks Inc	+4,8%
Old Dominion Freight Line	+5,2%
Broadcom Inc.	+5,8%
Cisco Systems	+13,6%
Enphase Energy	+14,3%

AEX*	1.021,54	+1,1%
Midkap*	1.052,29	+0,6%
AMS Next 20®*	1.702,86	+0,7%
FTSE100	10.372,93	+0,5%
Dow Jones	50.069,90	+0,8%
NASDAQ	26.658,849	+1,0%
S&P500	7.505,64	+0,8%
S&P Future	7.529,25	+0,8%
BEL20**	5.532,41	+0,4%
CAC 40**	8.007,97	+0,4%
DAX	24.456,26	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	236,82	236,07	+0,75	+0,3%	238,24	231,74	3.725.175	21:39
Advanced Micro Devices	450,81	445,50	+5,31	+1,2%	453,31	435,68	22.023.940	21:39
Airbnb	133,30	132,97	+0,33	+0,2%	134,66	132,61	1.596.327	21:39
Align Technology	161,15	161,75	-0,60	-0,4%	163,59	160,27	402.293	21:38
Alphabet	397,11	399,04	-1,93	-0,5%	399,10	392,73	10.607.603	21:40
Alphabet	400,78	402,62	-1,84	-0,5%	402,93	395,84	16.720.661	21:39
Amazon.com	267,93	270,13	-2,21	-0,8%	270,78	267,03	21.177.431	21:39
American Electric Power Company	128,42	127,95	+0,47	+0,4%	128,51	127,49	3.326.954	21:39
Amgen	336,36	336,45	-0,09	0,0%	337,94	333,47	1.045.083	21:39
Analog Devices	427,59	432,39	-4,80	-1,1%	433,91	424,07	1.625.570	21:39
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	298,85	298,87	-0,03	0,0%	300,45	295,38	24.210.571	21:39
Applied Materials	443,89	436,61	+7,28	+1,7%	448,45	438,00	7.734.595	21:39
ASML Holding NV	1.595,57	1.581,58	+13,99	+0,9%	1.603,49	1.563,28	1.139.911	21:39
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	80,57	80,62	-0,05	-0,1%	82,50	78,20	3.426.895	21:39
Autodesk	233,07	231,03	+2,04	+0,9%	235,92	227,48	1.028.666	21:38
Automatic Data Processing	208,39	208,63	-0,25	-0,1%	211,24	207,07	1.636.028	21:39