NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22797,822 +100,72 +0,44% (15:18)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+4,1%
Tesla	+3,4%
Micron Technology Inc	+3,2%
Moderna	+3,2%
Charter Communications	+3,1%
Lam Research Corp	+2,5%
Datadog	+2,4%
KLA Corp	+2,3%
Advanced Micro Devices	+2,0%
Applied Materials	+1,8%
Cintas Corp	+1,7%
Lucid Group Inc	+1,7%
Align Technology	+1,4%
Biogen	+1,3%
NVIDIA Corp	+1,3%
CrowdStrike Holdings	+1,2%
SiriusXM Holdings Inc	+1,1%
Alphabet	+1,1%
Alphabet	+1,0%
PayPal Holdings	+0,9%
ASML Holding NV	+0,9%
GlobalFoundries	+0,9%
Rivian Automotive	+0,8%
Texas Instruments	+0,8%
Enphase Energy	+0,8%
Zoom Communications Inc	+0,7%
JD.com	+0,6%
Illumina	+0,6%
Microchip Technology	+0,6%
Airbnb	+0,5%
Meta Platforms	+0,4%
MercadoLibre	+0,4%
Palo Alto Networks Inc	+0,4%
Warner Bros Discovery	+0,3%
Amgen	+0,3%
Autodesk	+0,3%
Amazon.com	+0,3%
Marvell Technology	+0,2%
Electronic Arts	+0,2%
eBay	+0,2%
Ross Stores	+0,2%
Verisk Analytics	+0,1%
Analog Devices	+0,1%
Broadcom Inc.	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Apple	+0,1%
lululemon athletica	0,0%
Regeneron Pharmaceuticals	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Microsoft Corp	0,0%
NXP Semiconductors NV	-0,1%
Exelon Corp	-0,2%
Cisco Systems	-0,2%
Adobe	-0,2%
Workday	-0,2%
O'Reilly Automotive Inc	-0,3%
Zscaler	-0,3%
Costco Wholesale Corp	-0,3%
QUALCOMM	-0,3%
Marriott International	-0,3%
Copart	-0,3%
Paychex	-0,4%
Intuitive Surgical	-0,4%
Booking Holdings	-0,5%
Vertex Pharmaceuticals	-0,5%
Synopsys	-0,5%
Xcel Energy	-0,5%
American Electric Power Company	-0,6%
Dollar Tree	-0,6%
CoStar Group	-0,7%
Netflix Inc.	-0,7%
Honeywell International	-0,7%
Gilead Sciences	-0,8%
Cadence Design Systems	-0,8%
Fastenal Co	-0,9%
Starbucks Corp	-0,9%
Fortinet	-0,9%
Monster Beverage Corp	-1,1%
Baker Hughes Company	-1,1%
CSX Corp	-1,2%
PACCAR	-1,2%
DexCom	-1,3%
Automatic Data Processing	-1,4%
PDD Holdings	-1,4%
Comcast Corp	-1,4%
Pepsico	-1,5%
IDEXX Laboratories	-1,8%
T-Mobile US	-1,9%
Kraft Heinz Company (The)	-2,1%
Keurig Dr Pepper	-2,1%
Intuit	-2,2%
Atlassian Corp	-2,2%
Diamondback Energy	-2,4%
Mondelez International	-2,6%
Constellation Energy Corp	-3,5%
Old Dominion Freight Line	-3,7%

Old Dominion Freight Line	-3,7%
Constellation Energy Corp	-3,5%
Mondelez International	-2,6%
Diamondback Energy	-2,4%
Atlassian Corp	-2,2%
Intuit	-2,2%
Keurig Dr Pepper	-2,1%
Kraft Heinz Company (The)	-2,1%
T-Mobile US	-1,9%
IDEXX Laboratories	-1,8%
Pepsico	-1,5%
Comcast Corp	-1,4%
PDD Holdings	-1,4%
Automatic Data Processing	-1,4%
DexCom	-1,3%
PACCAR	-1,2%
CSX Corp	-1,2%
Baker Hughes Company	-1,1%
Monster Beverage Corp	-1,1%
Fortinet	-0,9%
Starbucks Corp	-0,9%
Fastenal Co	-0,9%
Cadence Design Systems	-0,8%
Gilead Sciences	-0,8%
Honeywell International	-0,7%
Netflix Inc.	-0,7%
CoStar Group	-0,7%
Dollar Tree	-0,6%
American Electric Power Company	-0,6%
Xcel Energy	-0,5%
Synopsys	-0,5%
Vertex Pharmaceuticals	-0,5%
Booking Holdings	-0,5%
Intuitive Surgical	-0,4%
Paychex	-0,4%
Copart	-0,3%
Marriott International	-0,3%
QUALCOMM	-0,3%
Costco Wholesale Corp	-0,3%
Zscaler	-0,3%
O'Reilly Automotive Inc	-0,3%
Workday	-0,2%
Adobe	-0,2%
Cisco Systems	-0,2%
Exelon Corp	-0,2%
NXP Semiconductors NV	-0,1%
Microsoft Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Regeneron Pharmaceuticals	0,0%
lululemon athletica	0,0%
Apple	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Broadcom Inc.	+0,1%
Analog Devices	+0,1%
Verisk Analytics	+0,1%
Ross Stores	+0,2%
eBay	+0,2%
Electronic Arts	+0,2%
Marvell Technology	+0,2%
Amazon.com	+0,3%
Autodesk	+0,3%
Amgen	+0,3%
Warner Bros Discovery	+0,3%
Palo Alto Networks Inc	+0,4%
MercadoLibre	+0,4%
Meta Platforms	+0,4%
Airbnb	+0,5%
Microchip Technology	+0,6%
Illumina	+0,6%
JD.com	+0,6%
Zoom Communications Inc	+0,7%
Enphase Energy	+0,8%
Texas Instruments	+0,8%
Rivian Automotive	+0,8%
GlobalFoundries	+0,9%
ASML Holding NV	+0,9%
PayPal Holdings	+0,9%
Alphabet	+1,0%
Alphabet	+1,1%
SiriusXM Holdings Inc	+1,1%
CrowdStrike Holdings	+1,2%
NVIDIA Corp	+1,3%
Biogen	+1,3%
Align Technology	+1,4%
Lucid Group Inc	+1,7%
Cintas Corp	+1,7%
Applied Materials	+1,8%
Advanced Micro Devices	+2,0%
KLA Corp	+2,3%
Datadog	+2,4%
Lam Research Corp	+2,5%
Charter Communications	+3,1%
Moderna	+3,2%
Micron Technology Inc	+3,2%
Tesla	+3,4%
Intel Corp	+4,1%

AEX*	1.000,96	-0,1%
Midkap*	993,25	-0,4%
AMS Next 20®*	1.603,86	-1,0%
FTSE100	10.343,84	-0,7%
Dow Jones	47.501,95	-0,4%
NASDAQ	22.797,822	+0,4%
S&P500	6.786,40	+0,1%
S&P Future	6.796,25	+0,1%
BEL20**	5.247,51	+1,8%
CAC 40**	8.057,36	+1,8%
DAX	23.721,61	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	274,46	275,13	-0,68	-0,2%	280,38	273,85	751.723	15:19
Advanced Micro Devices	207,26	203,24	+4,02	+2,0%	209,21	204,72	6.736.662	15:19
Airbnb	133,10	132,43	+0,67	+0,5%	134,40	132,72	265.595	15:18
Align Technology	171,80	169,43	+2,37	+1,4%	172,19	168,31	127.744	15:18
Alphabet	309,80	306,87	+2,93	+1,0%	310,05	305,84	2.399.714	15:18
Alphabet	310,54	307,04	+3,50	+1,1%	310,57	305,92	5.034.877	15:19
Amazon.com	214,97	214,34	+0,63	+0,3%	217,00	214,51	5.626.898	15:18
American Electric Power Company	131,54	132,29	-0,76	-0,6%	131,93	131,05	195.565	15:17
Amgen	376,67	375,50	+1,17	+0,3%	377,13	373,32	191.165	15:19
Analog Devices	319,18	318,81	+0,37	+0,1%	321,53	316,93	292.777	15:18
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	260,87	260,72	+0,15	+0,1%	262,13	260,21	3.574.932	15:19
Applied Materials	352,08	345,88	+6,20	+1,8%	353,00	343,53	750.754	15:19
ASML Holding NV	1.395,97	1.383,87	+12,10	+0,9%	1.404,78	1.372,00	296.014	15:18
AstraZeneca PLC	184,32	208,40	--	--	--	--	0	22:00
Atlassian Corp	76,34	78,04	-1,70	-2,2%	79,10	76,04	1.129.656	15:19
Autodesk	254,52	253,74	+0,78	+0,3%	259,54	254,49	239.560	15:18
Automatic Data Processing	214,40	217,37	-2,97	-1,4%	219,80	214,40	206.475	15:18