NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24836,599 +398,10 +1,63% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+23,6%
Advanced Micro Devices	+13,9%
QUALCOMM	+11,1%
Synopsys	+9,6%
Constellation Energy Corp	+7,1%
Baker Hughes Company	+6,9%
KLA Corp	+6,6%
Cadence Design Systems	+5,9%
Atlassian Corp	+5,8%
Workday	+4,4%
NVIDIA Corp	+4,3%
Lam Research Corp	+3,6%
Amazon.com	+3,5%
Intuit	+3,3%
Applied Materials	+3,3%
Micron Technology Inc	+3,1%
Palo Alto Networks Inc	+3,1%
ASML Holding NV	+2,8%
Adobe	+2,7%
Keurig Dr Pepper	+2,4%
Meta Platforms	+2,4%
Autodesk	+2,4%
Zoom Communications Inc	+2,2%
Microsoft Corp	+2,1%
Booking Holdings Inc.	+2,0%
Illumina	+1,9%
Fortinet	+1,9%
Zscaler	+1,9%
Alphabet	+1,6%
lululemon athletica	+1,5%
PayPal Holdings	+1,5%
Dollar Tree	+1,5%
MercadoLibre	+1,4%
Alphabet	+1,4%
Datadog	+1,3%
NXP Semiconductors NV	+1,2%
JD.com	+1,0%
IDEXX Laboratories	+0,9%
Monster Beverage Corp	+0,9%
Intuitive Surgical	+0,7%
Tesla	+0,7%
Broadcom Inc.	+0,7%
Airbnb	+0,7%
Warner Bros Discovery	+0,6%
CrowdStrike Holdings	+0,6%
Cisco Systems	+0,5%
GlobalFoundries	+0,4%
Exelon Corp	+0,4%
PDD Holdings	+0,3%
Verisk Analytics	+0,3%
Electronic Arts	+0,1%
PACCAR	0,0%
Cognizant Technology Solutions Corp	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
O'Reilly Automotive Inc	-0,1%
Kraft Heinz Company (The)	-0,1%
Pepsico	-0,2%
Mondelez International	-0,2%
Ross Stores	-0,2%
American Electric Power Company	-0,3%
Marriott International	-0,3%
Costco Wholesale Corp	-0,3%
Lucid Group Inc	-0,3%
Diamondback Energy	-0,4%
Netflix Inc.	-0,4%
Xcel Energy	-0,4%
Honeywell International	-0,5%
Align Technology	-0,6%
Marvell Technology	-0,8%
Apple	-0,9%
Starbucks Corp	-0,9%
Cintas Corp	-1,0%
Automatic Data Processing	-1,0%
Analog Devices	-1,1%
Enphase Energy	-1,1%
Vertex Pharmaceuticals	-1,1%
Amgen	-1,2%
Paychex	-1,2%
Old Dominion Freight Line	-1,3%
Microchip Technology	-1,3%
CSX Corp	-1,7%
Fastenal Co	-1,7%
DexCom	-1,8%
Texas Instruments	-1,8%
Biogen	-1,9%
Regeneron Pharmaceuticals	-1,9%
T-Mobile US	-2,2%
Copart	-2,4%
Gilead Sciences	-2,4%
CoStar Group	-2,5%
Rivian Automotive	-2,5%
Moderna	-4,0%
SiriusXM Holdings Inc	-5,0%
eBay	-5,3%
Comcast Corp	-12,9%
Charter Communications	-25,5%

Charter Communications	-25,5%
Comcast Corp	-12,9%
eBay	-5,3%
SiriusXM Holdings Inc	-5,0%
Moderna	-4,0%
Rivian Automotive	-2,5%
CoStar Group	-2,5%
Gilead Sciences	-2,4%
Copart	-2,4%
T-Mobile US	-2,2%
Regeneron Pharmaceuticals	-1,9%
Biogen	-1,9%
Texas Instruments	-1,8%
DexCom	-1,8%
Fastenal Co	-1,7%
CSX Corp	-1,7%
Microchip Technology	-1,3%
Old Dominion Freight Line	-1,3%
Paychex	-1,2%
Amgen	-1,2%
Vertex Pharmaceuticals	-1,1%
Enphase Energy	-1,1%
Analog Devices	-1,1%
Automatic Data Processing	-1,0%
Cintas Corp	-1,0%
Starbucks Corp	-0,9%
Apple	-0,9%
Marvell Technology	-0,8%
Align Technology	-0,6%
Honeywell International	-0,5%
Xcel Energy	-0,4%
Netflix Inc.	-0,4%
Diamondback Energy	-0,4%
Lucid Group Inc	-0,3%
Costco Wholesale Corp	-0,3%
Marriott International	-0,3%
American Electric Power Company	-0,3%
Ross Stores	-0,2%
Mondelez International	-0,2%
Pepsico	-0,2%
Kraft Heinz Company (The)	-0,1%
O'Reilly Automotive Inc	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Cognizant Technology Solutions Corp	0,0%
PACCAR	0,0%
Electronic Arts	+0,1%
Verisk Analytics	+0,3%
PDD Holdings	+0,3%
Exelon Corp	+0,4%
GlobalFoundries	+0,4%
Cisco Systems	+0,5%
CrowdStrike Holdings	+0,6%
Warner Bros Discovery	+0,6%
Airbnb	+0,7%
Broadcom Inc.	+0,7%
Tesla	+0,7%
Intuitive Surgical	+0,7%
Monster Beverage Corp	+0,9%
IDEXX Laboratories	+0,9%
JD.com	+1,0%
NXP Semiconductors NV	+1,2%
Datadog	+1,3%
Alphabet	+1,4%
MercadoLibre	+1,4%
Dollar Tree	+1,5%
PayPal Holdings	+1,5%
lululemon athletica	+1,5%
Alphabet	+1,6%
Zscaler	+1,9%
Fortinet	+1,9%
Illumina	+1,9%
Booking Holdings Inc.	+2,0%
Microsoft Corp	+2,1%
Zoom Communications Inc	+2,2%
Autodesk	+2,4%
Meta Platforms	+2,4%
Keurig Dr Pepper	+2,4%
Adobe	+2,7%
ASML Holding NV	+2,8%
Palo Alto Networks Inc	+3,1%
Micron Technology Inc	+3,1%
Applied Materials	+3,3%
Intuit	+3,3%
Amazon.com	+3,5%
Lam Research Corp	+3,6%
NVIDIA Corp	+4,3%
Workday	+4,4%
Atlassian Corp	+5,8%
Cadence Design Systems	+5,9%
KLA Corp	+6,6%
Baker Hughes Company	+6,9%
Constellation Energy Corp	+7,1%
Synopsys	+9,6%
QUALCOMM	+11,1%
Advanced Micro Devices	+13,9%
Intel Corp	+23,6%

AEX*	1.020,60	+0,6%
Midkap*	1.010,11	-0,9%
AMS Next 20®*	1.669,43	0,0%
FTSE100	10.379,08	-0,7%
Dow Jones	49.230,71	-0,2%
NASDAQ	24.836,599	+1,6%
S&P500	7.165,08	+0,8%
S&P Future	7.195,50	+0,7%
BEL20**	5.342,71	-0,9%
CAC 40**	8.157,82	-0,8%
DAX	24.128,98	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	245,36	238,98	+6,46	+2,7%	245,66	238,42	6.492.913	22:00
Advanced Micro Devices	347,80	305,33	+42,48	+13,9%	352,99	334,54	81.616.660	22:00
Airbnb	142,87	141,87	+0,95	+0,7%	142,99	138,66	2.705.668	22:00
Align Technology	189,61	190,67	-1,06	-0,6%	191,91	187,01	738.480	22:00
Alphabet	342,26	337,75	+4,57	+1,4%	343,69	334,05	18.260.862	22:00
Alphabet	344,28	338,89	+5,51	+1,6%	345,27	335,39	26.426.061	22:00
Amazon.com	263,99	255,08	+8,91	+3,5%	264,50	257,69	53.777.353	22:00
American Electric Power Company	134,68	135,08	-0,35	-0,3%	135,56	133,81	1.904.872	22:00
Amgen	344,55	348,62	-4,07	-1,2%	347,66	342,52	2.201.408	22:00
Analog Devices	399,56	403,88	-4,31	-1,1%	406,30	398,26	4.512.483	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	270,94	273,43	-2,37	-0,9%	273,06	269,65	38.157.110	22:00
Applied Materials	417,11	403,91	+13,13	+3,3%	420,50	410,31	6.159.630	22:00
ASML Holding NV	1.456,99	1.417,80	+39,90	+2,8%	1.472,65	1.441,69	1.751.836	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	71,55	67,62	+3,93	+5,8%	71,96	68,32	5.275.777	22:00
Autodesk	237,44	231,98	+5,46	+2,4%	237,74	231,18	1.386.204	22:00
Automatic Data Processing	196,53	198,53	-2,00	-1,0%	197,63	194,90	3.414.929	22:00