NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23613,307 +51,46 +0,22% (20:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+3,8%
Dollar Tree	+2,1%
Costco Wholesale Corp	+2,0%
Enphase Energy	+2,0%
Charter Communications	+1,5%
Lucid Group Inc	+1,5%
Moderna	+1,4%
Comcast Corp	+1,4%
Kraft Heinz Company (The)	+1,4%
Lam Research Corp	+1,2%
PDD Holdings	+1,2%
SiriusXM Holdings Inc	+1,1%
PayPal Holdings	+1,1%
Mondelez International	+0,9%
Biogen	+0,9%
IDEXX Laboratories	+0,9%
Starbucks Corp	+0,8%
DexCom	+0,8%
Vertex Pharmaceuticals	+0,8%
Amgen	+0,7%
Honeywell International	+0,7%
Constellation Energy Corp	+0,7%
Zoom Communications Inc	+0,7%
Align Technology	+0,7%
T-Mobile US	+0,7%
Workday	+0,7%
eBay	+0,7%
KLA Corp	+0,6%
Fortinet	+0,6%
Ross Stores	+0,6%
Apple	+0,5%
CSX Corp	+0,5%
Old Dominion Freight Line	+0,5%
Automatic Data Processing	+0,4%
Paychex	+0,4%
Meta Platforms	+0,4%
Gilead Sciences	+0,4%
CoStar Group	+0,4%
Keurig Dr Pepper	+0,4%
O'Reilly Automotive Inc	+0,4%
Marriott International	+0,3%
ASML Holding NV	+0,3%
AstraZeneca PLC	+0,3%
JD.com	+0,3%
Analog Devices	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Warner Bros Discovery	+0,3%
Cintas Corp	+0,3%
Fastenal Co	+0,3%
Cadence Design Systems	+0,3%
Broadcom Inc.	+0,3%
Electronic Arts	+0,2%
Baker Hughes Company	+0,2%
Microsoft Corp	+0,2%
Airbnb	+0,2%
Autodesk	+0,2%
Applied Materials	+0,2%
Verisk Analytics	+0,2%
Adobe	+0,2%
MercadoLibre	+0,2%
Netflix Inc.	+0,1%
American Electric Power Company	+0,1%
Exelon Corp	+0,1%
Booking Holdings	+0,1%
Zscaler	+0,1%
Xcel Energy	+0,1%
Amazon.com	+0,1%
Intuit	+0,1%
Advanced Micro Devices	+0,1%
Synopsys	+0,1%
Pepsico	0,0%
Texas Instruments	0,0%
Microchip Technology	0,0%
QUALCOMM	0,0%
Ansys	--
Cisco Systems	0,0%
Seagen	--
Walgreens Boots Alliance	--
Alphabet	0,0%
Intuitive Surgical	0,0%
Tesla	0,0%
Alphabet	-0,1%
GlobalFoundries	-0,1%
Copart	-0,1%
Regeneron Pharmaceuticals	-0,2%
PACCAR	-0,2%
Rivian Automotive	-0,2%
NVIDIA Corp	-0,3%
NXP Semiconductors NV	-0,3%
Monster Beverage Corp	-0,3%
CrowdStrike Holdings	-0,4%
Palo Alto Networks Inc	-0,5%
Intel Corp	-0,5%
Illumina	-0,6%
Atlassian Corp	-0,8%
Diamondback Energy	-0,8%
lululemon athletica	-1,1%
Marvell Technology	-1,4%
Datadog	-2,3%

Datadog	-2,3%
Marvell Technology	-1,4%
lululemon athletica	-1,1%
Diamondback Energy	-0,8%
Atlassian Corp	-0,8%
Illumina	-0,6%
Intel Corp	-0,5%
Palo Alto Networks Inc	-0,5%
CrowdStrike Holdings	-0,4%
Monster Beverage Corp	-0,3%
NXP Semiconductors NV	-0,3%
NVIDIA Corp	-0,3%
Rivian Automotive	-0,2%
PACCAR	-0,2%
Regeneron Pharmaceuticals	-0,2%
Copart	-0,1%
GlobalFoundries	-0,1%
Alphabet	-0,1%
Tesla	0,0%
Intuitive Surgical	0,0%
Alphabet	0,0%
Ansys	--
Cisco Systems	0,0%
Seagen	--
Walgreens Boots Alliance	--
QUALCOMM	0,0%
Microchip Technology	0,0%
Texas Instruments	0,0%
Pepsico	0,0%
Synopsys	+0,1%
Advanced Micro Devices	+0,1%
Intuit	+0,1%
Amazon.com	+0,1%
Xcel Energy	+0,1%
Zscaler	+0,1%
Booking Holdings	+0,1%
Exelon Corp	+0,1%
American Electric Power Company	+0,1%
Netflix Inc.	+0,1%
MercadoLibre	+0,2%
Adobe	+0,2%
Verisk Analytics	+0,2%
Applied Materials	+0,2%
Autodesk	+0,2%
Airbnb	+0,2%
Microsoft Corp	+0,2%
Baker Hughes Company	+0,2%
Electronic Arts	+0,2%
Broadcom Inc.	+0,3%
Cadence Design Systems	+0,3%
Fastenal Co	+0,3%
Cintas Corp	+0,3%
Warner Bros Discovery	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Analog Devices	+0,3%
JD.com	+0,3%
AstraZeneca PLC	+0,3%
ASML Holding NV	+0,3%
Marriott International	+0,3%
Keurig Dr Pepper	+0,4%
O'Reilly Automotive Inc	+0,4%
CoStar Group	+0,4%
Gilead Sciences	+0,4%
Meta Platforms	+0,4%
Paychex	+0,4%
Automatic Data Processing	+0,4%
Old Dominion Freight Line	+0,5%
CSX Corp	+0,5%
Apple	+0,5%
Ross Stores	+0,6%
Fortinet	+0,6%
KLA Corp	+0,6%
eBay	+0,7%
Workday	+0,7%
T-Mobile US	+0,7%
Align Technology	+0,7%
Zoom Communications Inc	+0,7%
Constellation Energy Corp	+0,7%
Honeywell International	+0,7%
Amgen	+0,7%
Vertex Pharmaceuticals	+0,8%
DexCom	+0,8%
Starbucks Corp	+0,8%
IDEXX Laboratories	+0,9%
Biogen	+0,9%
Mondelez International	+0,9%
PayPal Holdings	+1,1%
SiriusXM Holdings Inc	+1,1%
PDD Holdings	+1,2%
Lam Research Corp	+1,2%
Kraft Heinz Company (The)	+1,4%
Comcast Corp	+1,4%
Moderna	+1,4%
Lucid Group Inc	+1,5%
Charter Communications	+1,5%
Enphase Energy	+2,0%
Costco Wholesale Corp	+2,0%
Dollar Tree	+2,1%
Micron Technology Inc	+3,8%

AEX*	941,37	-0,1%
Midkap*	916,31	0,0%
AMS Next 20®*	1.538,35	+0,2%
FTSE100	9.870,68	-0,2%
Dow Jones	48.731,16	+0,6%
NASDAQ	23.613,307	+0,2%
S&P500	6.932,05	+0,3%
S&P Future	6.980,00	+0,3%
BEL20**	5.040,37	-0,3%
CAC 40**	8.103,58	0,0%
DAX	24.340,06	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	352,98	352,42	+0,56	+0,2%	354,75	351,11	1.166.487	19:00
Advanced Micro Devices	215,04	214,90	+0,14	+0,1%	216,54	213,97	7.956.797	19:00
Airbnb	136,78	136,49	+0,29	+0,2%	137,99	135,81	1.457.175	19:00
Align Technology	157,84	156,76	+1,08	+0,7%	158,62	154,98	407.351	19:00
Alphabet	315,67	315,68	-0,01	0,0%	316,29	313,32	6.138.155	19:00
Alphabet	314,09	314,35	-0,26	-0,1%	315,08	311,92	10.097.361	19:00
Amazon.com	232,38	232,14	+0,24	+0,1%	232,95	231,33	11.420.543	19:00
American Electric Power Company	115,31	115,15	+0,16	+0,1%	115,39	114,81	1.057.723	19:00
Amgen	333,96	331,49	+2,47	+0,7%	334,38	330,72	833.663	19:00
Analog Devices	277,56	276,73	+0,83	+0,3%	279,17	276,86	887.672	19:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	273,82	272,36	+1,45	+0,5%	275,43	272,20	17.910.574	19:00
Applied Materials	260,78	260,23	+0,55	+0,2%	261,48	259,33	1.279.508	19:00
ASML Holding NV	1.065,52	1.061,84	+3,68	+0,3%	1.066,80	1.057,44	229.835	19:00
AstraZeneca PLC	92,45	92,14	+0,31	+0,3%	92,61	92,01	1.184.654	19:00
Atlassian Corp	161,12	162,39	-1,27	-0,8%	162,05	159,88	438.965	19:00
Autodesk	298,21	297,58	+0,63	+0,2%	298,65	296,51	320.820	19:00
Automatic Data Processing	258,10	257,01	+1,10	+0,4%	259,00	255,30	622.119	19:00