NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 18966,143 -21,33 -0,11% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CoStar Group	+5,8%
Warner Bros Discovery	+4,7%
Baker Hughes Company	+3,4%
Enphase Energy	+3,3%
Airbnb	+2,9%
Amgen	+2,8%
lululemon athletica	+2,1%
Fortinet	+1,8%
Keurig Dr Pepper	+1,6%
Cognizant Technology Solutions Corp	+1,6%
Comcast Corp	+1,6%
Datadog	+1,5%
Cadence Design Systems	+1,5%
Netflix	+1,4%
Zoom Video Communications	+1,4%
Synopsys	+1,4%
Pepsico	+1,3%
Palo Alto Networks	+1,2%
Old Dominion Freight Line	+1,2%
Charter Communications	+1,1%
Gilead Sciences	+1,0%
Intuit	+1,0%
Kraft Heinz Company (The)	+1,0%
T-Mobile US	+1,0%
Verisk Analytics	+0,9%
Autodesk	+0,9%
Mondelez International	+0,9%
Cisco Systems	+0,9%
Paychex	+0,8%
Ansys	+0,8%
Booking Holdings	+0,8%
Meta Platforms	+0,8%
PayPal Holdings	+0,8%
MercadoLibre	+0,8%
Diamondback Energy	+0,7%
Vertex Pharmaceuticals	+0,7%
Applied Materials	+0,7%
Xcel Energy	+0,7%
Micron Technology Inc	+0,7%
Marvell Technology	+0,6%
Align Technology	+0,6%
Intuitive Surgical	+0,6%
IDEXX Laboratories	+0,5%
DexCom	+0,5%
Microchip Technology	+0,4%
Biogen	+0,4%
Constellation Energy Corp	+0,4%
Cintas Corp	+0,4%
Automatic Data Processing	+0,4%
Electronic Arts	+0,3%
Marriott International	+0,3%
Apple	+0,3%
Fastenal Company	+0,3%
Analog Devices	+0,3%
NXP Semiconductors NV	+0,2%
KLA Corp	+0,2%
SiriusXM Holdings Inc	+0,2%
American Electric Power Company	+0,1%
Ross Stores	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Adobe	0,0%
JD.com	0,0%
Monster Beverage Corp	-0,1%
CSX Corp	-0,1%
Starbucks Corp	-0,1%
Regeneron Pharmaceuticals	-0,2%
Lam Research Corp	-0,2%
Workday	-0,2%
Costco Wholesale Corp	-0,2%
PACCAR	-0,4%
eBay	-0,5%
Microsoft Corp	-0,6%
ASML Holding NV	-0,6%
Walgreens Boots Alliance	-0,6%
Honeywell International	-0,7%
NVIDIA Corp	-0,8%
Intel Corp	-0,8%
Amazon.com	-0,8%
CrowdStrike Holdings	-0,9%
Atlassian Corp	-0,9%
Moderna	-0,9%
AstraZeneca PLC	-0,9%
Exelon Corp	-0,9%
O'Reilly Automotive	-1,0%
PDD Holdings	-1,0%
Tesla	-1,1%
Rivian Automotive	-1,2%
Alphabet	-1,2%
Alphabet	-1,3%
Broadcom Inc.	-1,3%
Advanced Micro Devices	-1,3%
Texas Instruments	-1,4%
Zscaler	-1,7%
GlobalFoundries	-1,7%
Copart	-1,9%
Illumina	-2,5%
Dollar Tree	-2,6%
Lucid Group	-3,3%
QUALCOMM	-6,3%

QUALCOMM	-6,3%
Lucid Group	-3,3%
Dollar Tree	-2,6%
Illumina	-2,5%
Copart	-1,9%
GlobalFoundries	-1,7%
Zscaler	-1,7%
Texas Instruments	-1,4%
Advanced Micro Devices	-1,3%
Broadcom Inc.	-1,3%
Alphabet	-1,3%
Alphabet	-1,2%
Rivian Automotive	-1,2%
Tesla	-1,1%
PDD Holdings	-1,0%
O'Reilly Automotive	-1,0%
Exelon Corp	-0,9%
AstraZeneca PLC	-0,9%
Moderna	-0,9%
Atlassian Corp	-0,9%
CrowdStrike Holdings	-0,9%
Amazon.com	-0,8%
Intel Corp	-0,8%
NVIDIA Corp	-0,8%
Honeywell International	-0,7%
Walgreens Boots Alliance	-0,6%
ASML Holding NV	-0,6%
Microsoft Corp	-0,6%
eBay	-0,5%
PACCAR	-0,4%
Costco Wholesale Corp	-0,2%
Workday	-0,2%
Lam Research Corp	-0,2%
Regeneron Pharmaceuticals	-0,2%
Starbucks Corp	-0,1%
CSX Corp	-0,1%
Monster Beverage Corp	-0,1%
JD.com	0,0%
Adobe	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Ross Stores	0,0%
American Electric Power Company	+0,1%
SiriusXM Holdings Inc	+0,2%
KLA Corp	+0,2%
NXP Semiconductors NV	+0,2%
Analog Devices	+0,3%
Fastenal Company	+0,3%
Apple	+0,3%
Marriott International	+0,3%
Electronic Arts	+0,3%
Automatic Data Processing	+0,4%
Cintas Corp	+0,4%
Constellation Energy Corp	+0,4%
Biogen	+0,4%
Microchip Technology	+0,4%
DexCom	+0,5%
IDEXX Laboratories	+0,5%
Intuitive Surgical	+0,6%
Align Technology	+0,6%
Marvell Technology	+0,6%
Micron Technology Inc	+0,7%
Xcel Energy	+0,7%
Applied Materials	+0,7%
Vertex Pharmaceuticals	+0,7%
Diamondback Energy	+0,7%
MercadoLibre	+0,8%
PayPal Holdings	+0,8%
Meta Platforms	+0,8%
Booking Holdings	+0,8%
Ansys	+0,8%
Paychex	+0,8%
Cisco Systems	+0,9%
Mondelez International	+0,9%
Autodesk	+0,9%
Verisk Analytics	+0,9%
T-Mobile US	+1,0%
Kraft Heinz Company (The)	+1,0%
Intuit	+1,0%
Gilead Sciences	+1,0%
Charter Communications	+1,1%
Old Dominion Freight Line	+1,2%
Palo Alto Networks	+1,2%
Pepsico	+1,3%
Synopsys	+1,4%
Zoom Video Communications	+1,4%
Netflix	+1,4%
Cadence Design Systems	+1,5%
Datadog	+1,5%
Comcast Corp	+1,6%
Cognizant Technology Solutions Corp	+1,6%
Keurig Dr Pepper	+1,6%
Fortinet	+1,8%
lululemon athletica	+2,1%
Amgen	+2,8%
Airbnb	+2,9%
Enphase Energy	+3,3%
Baker Hughes Company	+3,4%
Warner Bros Discovery	+4,7%
CoStar Group	+5,8%

AEX*	858,57	--
Midkap*	859,59	--
AScX*	1.177,09	--
FTSE100	8.085,07	-0,2%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.924,25	-0,2%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	19.004,78	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	499,50	499,61	-0,11	0,0%	506,36	494,61	1.874.910	22:00
Advanced Micro Devices	137,60	139,39	-1,79	-1,3%	140,77	135,48	28.843.065	22:00
Airbnb	135,25	131,44	+3,81	+2,9%	135,38	130,22	5.537.419	22:00
Align Technology	223,87	222,58	+1,29	+0,6%	224,24	219,00	529.015	22:00
Alphabet	177,33	179,58	-2,25	-1,3%	179,11	175,33	14.928.144	22:00
Alphabet	175,98	178,12	-2,14	-1,2%	177,68	173,78	18.997.111	22:00
Amazon.com	202,88	204,61	-1,73	-0,8%	203,13	199,45	32.768.989	22:00
American Electric Power Company	96,80	96,70	+0,10	+0,1%	96,86	95,90	2.527.616	22:00
Amgen	287,87	279,95	+7,92	+2,8%	288,48	278,56	4.759.332	22:00
Analog Devices	211,01	210,43	+0,58	+0,3%	211,16	207,25	3.072.769	22:00
Ansys	342,24	339,52	+2,72	+0,8%	343,15	337,43	460.018	22:00
Apple	229,00	228,28	+0,72	+0,3%	229,93	225,89	35.169.566	22:00
Applied Materials	170,49	169,31	+1,18	+0,7%	170,53	167,06	6.197.305	22:00
ASML Holding NV	658,43	662,16	-3,73	-0,6%	658,48	645,45	1.677.808	22:00
AstraZeneca PLC	63,20	63,80	-0,60	-0,9%	63,93	62,88	7.048.981	22:00
Atlassian Corp	245,45	247,73	-2,28	-0,9%	249,92	241,82	1.467.736	22:00
Autodesk	307,84	305,20	+2,64	+0,9%	308,38	303,15	1.442.321	22:00
Automatic Data Processing	298,59	297,54	+1,05	+0,4%	300,62	295,15	2.159.333	22:00