NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15885,019 -290,08 -1,79% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+1,8%
Kraft Heinz Company (The)	+1,0%
Keurig Dr Pepper	+0,7%
Starbucks Corp	+0,2%
Vertex Pharmaceuticals	+0,2%
Comcast Corp	+0,2%
Dollar Tree	+0,1%
Warner Bros Discovery	+0,1%
JD.com	+0,1%
Microchip Technology	+0,1%
Automatic Data Processing	+0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Xcel Energy	0,0%
Texas Instruments	0,0%
PACCAR	-0,1%
T-Mobile US	-0,1%
Verisk Analytics	-0,2%
AstraZeneca PLC	-0,3%
KLA Corp	-0,3%
lululemon athletica	-0,4%
Paychex	-0,5%
Gilead Sciences	-0,5%
Diamondback Energy	-0,5%
Exelon Corp	-0,5%
Cintas Corp	-0,6%
Cisco Systems	-0,6%
CSX Corp	-0,6%
Old Dominion Freight Line	-0,6%
Electronic Arts	-0,7%
O'Reilly Automotive	-0,7%
Regeneron Pharmaceuticals	-0,7%
Amgen	-0,7%
Pepsico	-0,7%
Biogen	-0,7%
ASML Holding NV	-0,7%
Adobe	-0,8%
QUALCOMM	-0,9%
eBay	-0,9%
Micron Technology Inc	-0,9%
Sirius XM Holdings	-0,9%
Analog Devices	-1,0%
Applied Materials	-1,0%
Marriott International	-1,1%
PDD Holdings	-1,1%
Honeywell International	-1,1%
Lam Research Corp	-1,1%
Copart	-1,2%
DexCom	-1,2%
Cognizant Technology Solutions Corp	-1,2%
Mondelez International	-1,2%
Walgreens Boots Alliance	-1,2%
Moderna	-1,3%
IDEXX Laboratories	-1,3%
Datadog	-1,3%
Amazon.com	-1,4%
Cadence Design Systems	-1,4%
Booking Holdings	-1,4%
Charter Communications	-1,4%
Intuit	-1,4%
American Electric Power Company	-1,4%
NXP Semiconductors NV	-1,5%
Fastenal Company	-1,5%
Workday	-1,5%
Monster Beverage Corp	-1,7%
PayPal Holdings	-1,7%
Ross Stores	-1,7%
Costco Wholesale Corp	-1,8%
Advanced Micro Devices	-1,8%
Alphabet	-1,8%
Ansys	-1,8%
Alphabet	-1,8%
Baker Hughes Company	-1,9%
Intuitive Surgical	-1,9%
MercadoLibre	-2,0%
Microsoft Corp	-2,0%
Apple	-2,2%
Meta Platforms	-2,2%
Zoom Video Communications	-2,2%
Synopsys	-2,4%
Airbnb	-2,4%
NVIDIA Corp	-2,5%
Palo Alto Networks	-2,5%
Broadcom	-2,5%
Netflix	-2,5%
Fortinet	-2,6%
Lucid Group	-2,8%
CrowdStrike Holdings	-3,1%
Autodesk	-3,1%
CoStar Group	-3,1%
Align Technology	-3,2%
Marvell Technology	-3,2%
Constellation Energy Corp	-3,3%
Zscaler	-3,6%
Enphase Energy	-3,9%
GlobalFoundries	-4,4%
Illumina	-4,7%
Tesla	-5,6%
Atlassian Corp	-7,1%
Rivian Automotive	-8,0%

Rivian Automotive	-8,0%
Atlassian Corp	-7,1%
Tesla	-5,6%
Illumina	-4,7%
GlobalFoundries	-4,4%
Enphase Energy	-3,9%
Zscaler	-3,6%
Constellation Energy Corp	-3,3%
Marvell Technology	-3,2%
Align Technology	-3,2%
CoStar Group	-3,1%
Autodesk	-3,1%
CrowdStrike Holdings	-3,1%
Lucid Group	-2,8%
Fortinet	-2,6%
Netflix	-2,5%
Broadcom	-2,5%
Palo Alto Networks	-2,5%
NVIDIA Corp	-2,5%
Airbnb	-2,4%
Synopsys	-2,4%
Zoom Video Communications	-2,2%
Meta Platforms	-2,2%
Apple	-2,2%
Microsoft Corp	-2,0%
MercadoLibre	-2,0%
Intuitive Surgical	-1,9%
Baker Hughes Company	-1,9%
Alphabet	-1,8%
Ansys	-1,8%
Alphabet	-1,8%
Advanced Micro Devices	-1,8%
Costco Wholesale Corp	-1,8%
Ross Stores	-1,7%
PayPal Holdings	-1,7%
Monster Beverage Corp	-1,7%
Workday	-1,5%
Fastenal Company	-1,5%
NXP Semiconductors NV	-1,5%
American Electric Power Company	-1,4%
Intuit	-1,4%
Charter Communications	-1,4%
Booking Holdings	-1,4%
Cadence Design Systems	-1,4%
Amazon.com	-1,4%
Datadog	-1,3%
IDEXX Laboratories	-1,3%
Moderna	-1,3%
Walgreens Boots Alliance	-1,2%
Mondelez International	-1,2%
Cognizant Technology Solutions Corp	-1,2%
DexCom	-1,2%
Copart	-1,2%
Lam Research Corp	-1,1%
Honeywell International	-1,1%
PDD Holdings	-1,1%
Marriott International	-1,1%
Applied Materials	-1,0%
Analog Devices	-1,0%
Sirius XM Holdings	-0,9%
Micron Technology Inc	-0,9%
eBay	-0,9%
QUALCOMM	-0,9%
Adobe	-0,8%
ASML Holding NV	-0,7%
Biogen	-0,7%
Pepsico	-0,7%
Amgen	-0,7%
Regeneron Pharmaceuticals	-0,7%
O'Reilly Automotive	-0,7%
Electronic Arts	-0,7%
Old Dominion Freight Line	-0,6%
CSX Corp	-0,6%
Cisco Systems	-0,6%
Cintas Corp	-0,6%
Exelon Corp	-0,5%
Diamondback Energy	-0,5%
Gilead Sciences	-0,5%
Paychex	-0,5%
lululemon athletica	-0,4%
KLA Corp	-0,3%
AstraZeneca PLC	-0,3%
Verisk Analytics	-0,2%
T-Mobile US	-0,1%
PACCAR	-0,1%
Texas Instruments	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Xcel Energy	0,0%
Automatic Data Processing	+0,1%
Microchip Technology	+0,1%
JD.com	+0,1%
Warner Bros Discovery	+0,1%
Dollar Tree	+0,1%
Comcast Corp	+0,2%
Vertex Pharmaceuticals	+0,2%
Starbucks Corp	+0,2%
Keurig Dr Pepper	+0,7%
Kraft Heinz Company (The)	+1,0%
Intel Corp	+1,8%

AEX*	873,90	-1,2%
Midkap*	920,61	-1,1%
AScX*	1.213,66	-1,3%
FTSE100	7.843,67	-1,5%
Dow Jones	37.735,11	-0,7%
NASDAQ	15.885,019	-1,8%
S&P500	5.061,82	-1,2%
S&P Future	5.098,50	-0,1%
BEL20**	3.853,74	+0,1%
CAC 40**	8.045,11	+0,4%
DAX	17.761,87	-1,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	470,10	474,09	-3,99	-0,8%	--	--	362	22:00
Advanced Micro Devices	160,32	163,28	-2,96	-1,8%	--	--	53.489	22:00
Airbnb	155,60	159,41	-3,81	-2,4%	--	--	366	22:00
Align Technology	304,74	314,93	-10,19	-3,2%	319,81	302,95	549.857	22:00
Alphabet	156,34	159,24	-2,91	-1,8%	--	--	9.796	22:00
Alphabet	154,86	157,77	-2,91	-1,8%	--	--	18.858	22:00
Amazon.com	183,62	186,16	-2,54	-1,4%	--	--	12.187	22:00
American Electric Power Company	80,91	82,10	-1,19	-1,4%	82,53	80,54	3.137.122	22:00
Amgen	265,51	267,33	-1,82	-0,7%	270,93	264,35	1.740.174	22:00
Analog Devices	190,29	192,27	-1,98	-1,0%	195,88	189,23	2.561.468	22:00
Ansys	328,16	334,30	-6,14	-1,8%	338,31	327,25	310.987	22:00
Apple	172,66	176,57	-3,88	-2,2%	--	--	24.523	22:00
Applied Materials	205,68	207,86	-2,18	-1,0%	--	--	942	22:00
ASML Holding NV	954,82	961,84	-7,02	-0,7%	--	--	6.428	22:00
AstraZeneca PLC	68,73	68,93	-0,20	-0,3%	--	--	8.796	22:00
Atlassian Corp	191,84	206,53	-14,69	-7,1%	--	--	162	22:00
Autodesk	229,62	236,98	-7,36	-3,1%	--	--	3	22:00
Automatic Data Processing	244,08	243,92	+0,16	+0,1%	247,32	243,12	1.383.647	22:00