NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23838,267 +21,17 +0,09% (20:31)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+10,7%
Texas Instruments	+9,3%
Microchip Technology	+7,4%
Micron Technology Inc	+5,6%
NXP Semiconductors NV	+4,9%
Analog Devices	+4,3%
PACCAR	+3,4%
Zoom Communications Inc	+2,4%
Synopsys	+2,2%
Datadog	+2,0%
Workday	+1,7%
NVIDIA Corp	+1,6%
Atlassian Corp	+1,5%
T-Mobile US	+1,5%
Enphase Energy	+1,4%
Charter Communications	+1,3%
Verisk Analytics	+1,3%
Applied Materials	+1,1%
Copart	+1,0%
Adobe	+1,0%
Starbucks Corp	+1,0%
Airbnb	+0,8%
Vertex Pharmaceuticals	+0,8%
O'Reilly Automotive Inc	+0,8%
Fortinet	+0,8%
CoStar Group	+0,7%
Tesla	+0,7%
Rivian Automotive	+0,6%
Palo Alto Networks Inc	+0,5%
Old Dominion Freight Line	+0,5%
Lucid Group Inc	+0,5%
Autodesk	+0,5%
SiriusXM Holdings Inc	+0,4%
eBay	+0,4%
Warner Bros Discovery	+0,4%
Ross Stores	+0,4%
Marriott International	+0,3%
Diamondback Energy	+0,3%
Lam Research Corp	+0,3%
DexCom	+0,3%
CSX Corp	+0,2%
Cisco Systems	+0,1%
Baker Hughes Company	+0,1%
KLA Corp	+0,1%
Microsoft Corp	+0,1%
Marvell Technology	+0,1%
QUALCOMM	+0,1%
Cadence Design Systems	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Biogen	0,0%
Comcast Corp	0,0%
Meta Platforms	-0,1%
Alphabet	-0,1%
Fastenal Co	-0,1%
Intuit	-0,2%
Alphabet	-0,2%
Electronic Arts	-0,2%
Advanced Micro Devices	-0,2%
MercadoLibre	-0,3%
IDEXX Laboratories	-0,4%
Xcel Energy	-0,4%
Constellation Energy Corp	-0,4%
Netflix Inc.	-0,4%
Honeywell International	-0,4%
Pepsico	-0,5%
Intuitive Surgical	-0,6%
JD.com	-0,6%
CrowdStrike Holdings	-0,7%
Exelon Corp	-0,7%
Illumina	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Booking Holdings	-0,7%
American Electric Power Company	-0,7%
Amazon.com	-0,7%
Cintas Corp	-0,7%
Moderna	-0,7%
Gilead Sciences	-0,7%
Align Technology	-0,8%
Broadcom Inc.	-1,0%
Costco Wholesale Corp	-1,0%
Apple	-1,1%
Monster Beverage Corp	-1,3%
Automatic Data Processing	-1,5%
Zscaler	-1,7%
Paychex	-1,8%
Dollar Tree	-1,8%
lululemon athletica	-2,0%
Kraft Heinz Company (The)	-2,1%
AstraZeneca PLC	-2,1%
PayPal Holdings	-2,3%
ASML Holding NV	-2,3%
Amgen	-2,3%
Regeneron Pharmaceuticals	-2,3%
Mondelez International	-2,3%
GlobalFoundries	-2,4%
PDD Holdings	-2,9%
Keurig Dr Pepper	-3,1%

Keurig Dr Pepper	-3,1%
PDD Holdings	-2,9%
GlobalFoundries	-2,4%
Mondelez International	-2,3%
Regeneron Pharmaceuticals	-2,3%
Amgen	-2,3%
ASML Holding NV	-2,3%
PayPal Holdings	-2,3%
AstraZeneca PLC	-2,1%
Kraft Heinz Company (The)	-2,1%
lululemon athletica	-2,0%
Dollar Tree	-1,8%
Paychex	-1,8%
Zscaler	-1,7%
Automatic Data Processing	-1,5%
Monster Beverage Corp	-1,3%
Apple	-1,1%
Costco Wholesale Corp	-1,0%
Broadcom Inc.	-1,0%
Align Technology	-0,8%
Gilead Sciences	-0,7%
Moderna	-0,7%
Cintas Corp	-0,7%
Amazon.com	-0,7%
American Electric Power Company	-0,7%
Booking Holdings	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Illumina	-0,7%
Exelon Corp	-0,7%
CrowdStrike Holdings	-0,7%
JD.com	-0,6%
Intuitive Surgical	-0,6%
Pepsico	-0,5%
Honeywell International	-0,4%
Netflix Inc.	-0,4%
Constellation Energy Corp	-0,4%
Xcel Energy	-0,4%
IDEXX Laboratories	-0,4%
MercadoLibre	-0,3%
Advanced Micro Devices	-0,2%
Electronic Arts	-0,2%
Alphabet	-0,2%
Intuit	-0,2%
Fastenal Co	-0,1%
Alphabet	-0,1%
Meta Platforms	-0,1%
Comcast Corp	0,0%
Biogen	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Cadence Design Systems	0,0%
QUALCOMM	+0,1%
Marvell Technology	+0,1%
Microsoft Corp	+0,1%
KLA Corp	+0,1%
Baker Hughes Company	+0,1%
Cisco Systems	+0,1%
CSX Corp	+0,2%
DexCom	+0,3%
Lam Research Corp	+0,3%
Diamondback Energy	+0,3%
Marriott International	+0,3%
Ross Stores	+0,4%
Warner Bros Discovery	+0,4%
eBay	+0,4%
SiriusXM Holdings Inc	+0,4%
Autodesk	+0,5%
Lucid Group Inc	+0,5%
Old Dominion Freight Line	+0,5%
Palo Alto Networks Inc	+0,5%
Rivian Automotive	+0,6%
Tesla	+0,7%
CoStar Group	+0,7%
Fortinet	+0,8%
O'Reilly Automotive Inc	+0,8%
Vertex Pharmaceuticals	+0,8%
Airbnb	+0,8%
Starbucks Corp	+1,0%
Adobe	+1,0%
Copart	+1,0%
Applied Materials	+1,1%
Verisk Analytics	+1,3%
Charter Communications	+1,3%
Enphase Energy	+1,4%
T-Mobile US	+1,5%
Atlassian Corp	+1,5%
NVIDIA Corp	+1,6%
Workday	+1,7%
Datadog	+2,0%
Synopsys	+2,2%
Zoom Communications Inc	+2,4%
PACCAR	+3,4%
Analog Devices	+4,3%
NXP Semiconductors NV	+4,9%
Micron Technology Inc	+5,6%
Microchip Technology	+7,4%
Texas Instruments	+9,3%
Intel Corp	+10,7%

AEX*	997,13	-0,5%
Midkap*	993,04	+0,4%
AMS Next 20®*	1.655,51	+0,3%
FTSE100	10.154,43	-0,5%
Dow Jones	49.098,50	+0,2%
NASDAQ	23.838,267	+0,1%
S&P500	6.983,14	+0,1%
S&P Future	7.003,75	-0,1%
BEL20**	5.380,41	-0,3%
CAC 40**	8.152,82	+0,3%
DAX	24.822,79	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	300,38	297,42	+2,96	+1,0%	303,85	297,69	2.342.150	20:31
Advanced Micro Devices	251,44	252,03	-0,59	-0,2%	257,40	250,24	19.168.292	20:31
Airbnb	133,34	132,22	+1,12	+0,8%	134,12	131,88	1.184.300	20:31
Align Technology	165,68	167,04	-1,36	-0,8%	167,53	163,65	315.291	20:31
Alphabet	334,39	335,00	-0,61	-0,2%	337,58	332,13	9.209.003	20:31
Alphabet	334,30	334,55	-0,25	-0,1%	337,28	331,94	15.087.219	20:31
Amazon.com	242,98	244,68	-1,70	-0,7%	247,78	241,53	24.943.122	20:31
American Electric Power Company	118,62	119,43	-0,81	-0,7%	120,20	118,53	699.271	20:32
Amgen	343,18	351,32	-8,14	-2,3%	351,95	340,53	1.007.952	20:32
Analog Devices	316,85	303,83	+13,02	+4,3%	318,17	308,50	2.251.082	20:31
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	255,33	258,27	-2,94	-1,1%	258,86	254,51	19.712.844	20:31
Applied Materials	336,47	332,71	+3,76	+1,1%	344,04	332,96	4.457.053	20:31
ASML Holding NV	1.421,16	1.454,59	-33,44	-2,3%	1.493,48	1.408,05	4.116.147	20:31
AstraZeneca PLC	93,59	95,60	-2,02	-2,1%	93,69	92,90	5.792.085	20:31
Atlassian Corp	135,87	133,86	+2,01	+1,5%	138,85	133,61	1.224.262	20:31
Autodesk	269,39	268,09	+1,30	+0,5%	271,12	267,42	538.319	20:31
Automatic Data Processing	250,58	254,51	-3,93	-1,5%	255,73	248,30	2.603.166	20:32