NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23476,275 -101,85 -0,43% (20:10)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Warner Bros Discovery	+3,7%
Broadcom Inc.	+2,4%
Lam Research Corp	+2,2%
Micron Technology Inc	+2,2%
Datadog	+1,9%
eBay	+1,8%
ASML Holding NV	+1,4%
Microsoft Corp	+1,4%
GlobalFoundries	+1,4%
Zscaler	+1,3%
Microchip Technology	+1,2%
KLA Corp	+1,0%
Atlassian Corp	+1,0%
NVIDIA Corp	+0,9%
Zoom Communications Inc	+0,9%
Keurig Dr Pepper	+0,9%
Advanced Micro Devices	+0,9%
Cisco Systems	+0,9%
CrowdStrike Holdings	+0,8%
Kraft Heinz Company (The)	+0,6%
Pepsico	+0,6%
MercadoLibre	+0,6%
Paychex	+0,5%
Workday	+0,5%
AstraZeneca PLC	+0,5%
Ross Stores	+0,4%
Cadence Design Systems	+0,4%
CSX Corp	+0,4%
NXP Semiconductors NV	+0,3%
O'Reilly Automotive Inc	+0,2%
Mondelez International	+0,2%
DexCom	+0,2%
Align Technology	+0,2%
Cognizant Technology Solutions Corp	+0,1%
Honeywell International	+0,1%
Moderna	+0,1%
JD.com	+0,1%
Applied Materials	0,0%
Monster Beverage Corp	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Gilead Sciences	-0,3%
Synopsys	-0,4%
Biogen	-0,4%
Enphase Energy	-0,4%
PACCAR	-0,4%
QUALCOMM	-0,4%
Booking Holdings	-0,5%
Illumina	-0,6%
PDD Holdings	-0,6%
Automatic Data Processing	-0,8%
Apple	-0,8%
Costco Wholesale Corp	-0,8%
Old Dominion Freight Line	-0,8%
Verisk Analytics	-0,8%
Exelon Corp	-0,9%
American Electric Power Company	-0,9%
Diamondback Energy	-0,9%
Texas Instruments	-0,9%
IDEXX Laboratories	-0,9%
Meta Platforms	-1,0%
PayPal Holdings	-1,1%
Analog Devices	-1,1%
Amazon.com	-1,1%
Charter Communications	-1,1%
Copart	-1,1%
Constellation Energy Corp	-1,3%
Marriott International	-1,3%
Xcel Energy	-1,3%
Fastenal Co	-1,5%
Intuitive Surgical	-1,6%
Starbucks Corp	-1,6%
SiriusXM Holdings Inc	-1,6%
Regeneron Pharmaceuticals	-1,6%
Cintas Corp	-1,7%
Palo Alto Networks Inc	-1,8%
Adobe	-1,9%
Dollar Tree	-1,9%
Amgen	-2,3%
Comcast Corp	-2,3%
CoStar Group	-2,4%
Autodesk	-2,5%
Airbnb	-2,5%
T-Mobile US	-2,5%
Intuit	-2,6%
Alphabet	-2,7%
Alphabet	-2,7%
Vertex Pharmaceuticals	-3,0%
Intel Corp	-3,0%
Baker Hughes Company	-3,1%
Fortinet	-3,1%
Rivian Automotive	-3,3%
Netflix Inc.	-4,0%
Tesla	-4,1%
lululemon athletica	-4,8%
Lucid Group Inc	-6,1%
Marvell Technology	-7,4%

Marvell Technology	-7,4%
Lucid Group Inc	-6,1%
lululemon athletica	-4,8%
Tesla	-4,1%
Netflix Inc.	-4,0%
Rivian Automotive	-3,3%
Fortinet	-3,1%
Baker Hughes Company	-3,1%
Intel Corp	-3,0%
Vertex Pharmaceuticals	-3,0%
Alphabet	-2,7%
Alphabet	-2,7%
Intuit	-2,6%
T-Mobile US	-2,5%
Airbnb	-2,5%
Autodesk	-2,5%
CoStar Group	-2,4%
Comcast Corp	-2,3%
Amgen	-2,3%
Dollar Tree	-1,9%
Adobe	-1,9%
Palo Alto Networks Inc	-1,8%
Cintas Corp	-1,7%
Regeneron Pharmaceuticals	-1,6%
SiriusXM Holdings Inc	-1,6%
Starbucks Corp	-1,6%
Intuitive Surgical	-1,6%
Fastenal Co	-1,5%
Xcel Energy	-1,3%
Marriott International	-1,3%
Constellation Energy Corp	-1,3%
Copart	-1,1%
Charter Communications	-1,1%
Amazon.com	-1,1%
Analog Devices	-1,1%
PayPal Holdings	-1,1%
Meta Platforms	-1,0%
IDEXX Laboratories	-0,9%
Texas Instruments	-0,9%
Diamondback Energy	-0,9%
American Electric Power Company	-0,9%
Exelon Corp	-0,9%
Verisk Analytics	-0,8%
Old Dominion Freight Line	-0,8%
Costco Wholesale Corp	-0,8%
Apple	-0,8%
Automatic Data Processing	-0,8%
PDD Holdings	-0,6%
Illumina	-0,6%
Booking Holdings	-0,5%
QUALCOMM	-0,4%
PACCAR	-0,4%
Enphase Energy	-0,4%
Biogen	-0,4%
Synopsys	-0,4%
Gilead Sciences	-0,3%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Monster Beverage Corp	0,0%
Applied Materials	0,0%
JD.com	+0,1%
Moderna	+0,1%
Honeywell International	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Align Technology	+0,2%
DexCom	+0,2%
Mondelez International	+0,2%
O'Reilly Automotive Inc	+0,2%
NXP Semiconductors NV	+0,3%
CSX Corp	+0,4%
Cadence Design Systems	+0,4%
Ross Stores	+0,4%
AstraZeneca PLC	+0,5%
Workday	+0,5%
Paychex	+0,5%
MercadoLibre	+0,6%
Pepsico	+0,6%
Kraft Heinz Company (The)	+0,6%
CrowdStrike Holdings	+0,8%
Cisco Systems	+0,9%
Advanced Micro Devices	+0,9%
Keurig Dr Pepper	+0,9%
Zoom Communications Inc	+0,9%
NVIDIA Corp	+0,9%
Atlassian Corp	+1,0%
KLA Corp	+1,0%
Microchip Technology	+1,2%
Zscaler	+1,3%
GlobalFoundries	+1,4%
Microsoft Corp	+1,4%
ASML Holding NV	+1,4%
eBay	+1,8%
Datadog	+1,9%
Micron Technology Inc	+2,2%
Lam Research Corp	+2,2%
Broadcom Inc.	+2,4%
Warner Bros Discovery	+3,7%

AEX*	945,12	-0,3%
Midkap*	910,42	-0,4%
AMS Next 20®*	1.582,69	+0,6%
FTSE100	9.645,09	-0,2%
Dow Jones	47.657,78	-0,6%
NASDAQ	23.476,275	-0,4%
S&P500	6.833,31	-0,5%
S&P Future	6.841,00	-0,5%
BEL20**	5.028,12	0,0%
CAC 40**	8.114,74	-0,1%
DAX	24.046,01	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	339,67	346,26	-6,59	-1,9%	348,48	339,56	2.411.457	20:10
Advanced Micro Devices	219,89	217,97	+1,92	+0,9%	223,71	218,36	21.243.191	20:10
Airbnb	121,25	124,32	-3,07	-2,5%	124,22	120,92	2.090.287	20:10
Align Technology	157,47	157,21	+0,26	+0,2%	158,92	156,66	476.257	20:09
Alphabet	313,36	322,09	-8,73	-2,7%	321,23	311,91	14.100.168	20:10
Alphabet	312,74	321,27	-8,54	-2,7%	320,44	311,22	22.565.957	20:10
Amazon.com	227,00	229,53	-2,53	-1,1%	230,83	226,70	18.410.633	20:10
American Electric Power Company	116,51	117,54	-1,03	-0,9%	117,58	115,31	1.240.186	20:10
Amgen	322,34	329,89	-7,55	-2,3%	329,67	321,62	1.525.990	20:10
Analog Devices	278,25	281,29	-3,04	-1,1%	282,54	277,96	1.460.966	20:10
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	276,59	278,78	-2,19	-0,8%	279,67	276,20	18.707.641	20:10
Applied Materials	268,12	268,00	+0,12	0,0%	272,16	266,54	2.828.475	20:10
ASML Holding NV	1.115,00	1.099,47	+15,53	+1,4%	1.134,18	1.114,78	810.139	20:09
AstraZeneca PLC	90,60	90,18	+0,42	+0,5%	90,65	89,67	4.826.632	20:09
Atlassian Corp	160,87	159,33	+1,54	+1,0%	162,40	159,31	1.000.267	20:10
Autodesk	299,20	306,74	-7,54	-2,5%	309,22	298,63	862.477	20:10
Automatic Data Processing	259,62	261,63	-2,01	-0,8%	261,12	257,58	1.073.983	20:10