NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22697,104 +1,16 +0,01% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Vertex Pharmaceuticals	+8,3%
Enphase Energy	+6,8%
Rivian Automotive	+4,2%
Micron Technology Inc	+3,6%
Intel Corp	+2,7%
PDD Holdings	+2,2%
Applied Materials	+2,0%
Cisco Systems	+2,0%
ASML Holding NV	+1,9%
Lam Research Corp	+1,9%
KLA Corp	+1,7%
Gilead Sciences	+1,3%
Honeywell International	+1,3%
Monster Beverage Corp	+1,3%
NVIDIA Corp	+1,2%
JD.com	+1,1%
Starbucks Corp	+1,0%
Meta Platforms	+1,0%
Dollar Tree	+0,8%
CSX Corp	+0,8%
Marvell Technology	+0,7%
T-Mobile US	+0,6%
Texas Instruments	+0,6%
CrowdStrike Holdings	+0,5%
Fortinet	+0,5%
Microchip Technology	+0,4%
Amazon.com	+0,4%
SiriusXM Holdings Inc	+0,4%
Electronic Arts	+0,4%
Ross Stores	+0,3%
Palo Alto Networks Inc	+0,3%
American Electric Power Company	+0,3%
Apple	+0,3%
Alphabet	+0,3%
Advanced Micro Devices	+0,3%
Alphabet	+0,2%
Tesla	+0,2%
Biogen	+0,2%
Comcast Corp	+0,1%
Warner Bros Discovery	+0,1%
O'Reilly Automotive Inc	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Exelon Corp	-0,3%
Xcel Energy	-0,3%
Analog Devices	-0,3%
Amgen	-0,4%
Pepsico	-0,5%
Keurig Dr Pepper	-0,6%
Costco Wholesale Corp	-0,8%
Marriott International	-0,8%
Microsoft Corp	-0,9%
Zoom Communications Inc	-0,9%
Broadcom Inc.	-0,9%
Synopsys	-1,0%
Fastenal Co	-1,0%
NXP Semiconductors NV	-1,1%
Old Dominion Freight Line	-1,1%
Airbnb	-1,2%
Regeneron Pharmaceuticals	-1,2%
Baker Hughes Company	-1,2%
PACCAR	-1,3%
Moderna	-1,4%
DexCom	-1,4%
Lucid Group Inc	-1,4%
Netflix Inc.	-1,4%
Intuitive Surgical	-1,5%
Booking Holdings	-1,5%
MercadoLibre	-1,5%
Illumina	-1,6%
Cadence Design Systems	-1,6%
Charter Communications	-1,6%
GlobalFoundries	-1,6%
Constellation Energy Corp	-1,8%
IDEXX Laboratories	-1,9%
lululemon athletica	-2,0%
QUALCOMM	-2,1%
eBay	-2,2%
Cintas Corp	-2,2%
PayPal Holdings	-2,5%
Diamondback Energy	-2,5%
Automatic Data Processing	-2,5%
Cognizant Technology Solutions Corp	-2,6%
Adobe	-2,6%
Autodesk	-2,7%
Mondelez International	-2,7%
Kraft Heinz Company (The)	-3,2%
Paychex	-3,2%
Align Technology	-3,2%
Copart	-3,3%
Verisk Analytics	-3,6%
Zscaler	-3,7%
Workday	-3,9%
Intuit	-4,1%
Datadog	-4,3%
CoStar Group	-4,3%
Atlassian Corp	-4,9%

Atlassian Corp	-4,9%
CoStar Group	-4,3%
Datadog	-4,3%
Intuit	-4,1%
Workday	-3,9%
Zscaler	-3,7%
Verisk Analytics	-3,6%
Copart	-3,3%
Align Technology	-3,2%
Paychex	-3,2%
Kraft Heinz Company (The)	-3,2%
Mondelez International	-2,7%
Autodesk	-2,7%
Adobe	-2,6%
Cognizant Technology Solutions Corp	-2,6%
Automatic Data Processing	-2,5%
Diamondback Energy	-2,5%
PayPal Holdings	-2,5%
Cintas Corp	-2,2%
eBay	-2,2%
QUALCOMM	-2,1%
lululemon athletica	-2,0%
IDEXX Laboratories	-1,9%
Constellation Energy Corp	-1,8%
GlobalFoundries	-1,6%
Charter Communications	-1,6%
Cadence Design Systems	-1,6%
Illumina	-1,6%
MercadoLibre	-1,5%
Booking Holdings	-1,5%
Intuitive Surgical	-1,5%
Netflix Inc.	-1,4%
Lucid Group Inc	-1,4%
DexCom	-1,4%
Moderna	-1,4%
PACCAR	-1,3%
Baker Hughes Company	-1,2%
Regeneron Pharmaceuticals	-1,2%
Airbnb	-1,2%
Old Dominion Freight Line	-1,1%
NXP Semiconductors NV	-1,1%
Fastenal Co	-1,0%
Synopsys	-1,0%
Broadcom Inc.	-0,9%
Zoom Communications Inc	-0,9%
Microsoft Corp	-0,9%
Marriott International	-0,8%
Costco Wholesale Corp	-0,8%
Keurig Dr Pepper	-0,6%
Pepsico	-0,5%
Amgen	-0,4%
Analog Devices	-0,3%
Xcel Energy	-0,3%
Exelon Corp	-0,3%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
O'Reilly Automotive Inc	+0,1%
Warner Bros Discovery	+0,1%
Comcast Corp	+0,1%
Biogen	+0,2%
Tesla	+0,2%
Alphabet	+0,2%
Advanced Micro Devices	+0,3%
Alphabet	+0,3%
Apple	+0,3%
American Electric Power Company	+0,3%
Palo Alto Networks Inc	+0,3%
Ross Stores	+0,3%
Electronic Arts	+0,4%
SiriusXM Holdings Inc	+0,4%
Amazon.com	+0,4%
Microchip Technology	+0,4%
Fortinet	+0,5%
CrowdStrike Holdings	+0,5%
Texas Instruments	+0,6%
T-Mobile US	+0,6%
Marvell Technology	+0,7%
CSX Corp	+0,8%
Dollar Tree	+0,8%
Meta Platforms	+1,0%
Starbucks Corp	+1,0%
JD.com	+1,1%
NVIDIA Corp	+1,2%
Monster Beverage Corp	+1,3%
Honeywell International	+1,3%
Gilead Sciences	+1,3%
KLA Corp	+1,7%
Lam Research Corp	+1,9%
ASML Holding NV	+1,9%
Cisco Systems	+2,0%
Applied Materials	+2,0%
PDD Holdings	+2,2%
Intel Corp	+2,7%
Micron Technology Inc	+3,6%
Rivian Automotive	+4,2%
Enphase Energy	+6,8%
Vertex Pharmaceuticals	+8,3%

AEX*	1.002,42	+2,0%
Midkap*	997,07	+2,2%
AMS Next 20®*	1.620,01	+1,8%
FTSE100	10.412,24	+1,6%
Dow Jones	47.706,51	-0,1%
NASDAQ	22.697,104	0,0%
S&P500	6.781,48	-0,2%
S&P Future	6.804,50	+0,3%
BEL20**	5.247,51	+1,8%
CAC 40**	8.057,36	+1,8%
DAX	23.968,63	+2,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	275,13	282,44	-7,31	-2,6%	282,40	268,37	4.591.633	21:00
Advanced Micro Devices	203,24	202,73	+0,51	+0,3%	206,59	202,20	29.139.162	21:00
Airbnb	132,43	134,02	-1,59	-1,2%	134,58	130,08	3.631.402	21:00
Align Technology	169,43	175,07	-5,64	-3,2%	176,48	169,30	381	21:00
Alphabet	306,87	305,99	+0,88	+0,3%	309,15	305,31	14.386.421	21:00
Alphabet	307,04	306,34	+0,70	+0,2%	309,51	305,57	23.239.684	21:00
Amazon.com	214,34	213,42	+0,92	+0,4%	215,65	212,43	35.678.834	21:00
American Electric Power Company	132,29	131,86	+0,43	+0,3%	133,28	131,13	3.211.828	21:00
Amgen	375,50	376,97	-1,47	-0,4%	379,26	372,74	2.284.548	21:00
Analog Devices	318,81	319,90	-1,09	-0,3%	323,94	317,08	4.351.463	21:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	260,72	259,89	+0,83	+0,3%	262,48	256,95	30.590.765	21:00
Applied Materials	345,88	339,02	+6,86	+2,0%	355,28	339,00	6.121.075	21:00
ASML Holding NV	1.383,87	1.357,42	+26,45	+1,9%	1.407,54	1.369,91	1.650.928	21:00
AstraZeneca PLC	184,32	208,40	--	--	--	--	0	22:00
Atlassian Corp	78,04	82,04	-4,00	-4,9%	82,00	76,86	6.561.695	21:00
Autodesk	253,74	260,75	-7,01	-2,7%	261,78	252,09	1.858.035	21:00
Automatic Data Processing	217,37	223,03	-5,66	-2,5%	222,41	212,50	3.204.877	21:00