NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25870,710 -220,02 -0,84% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+4,4%
Datadog	+3,0%
DexCom	+2,9%
Micron Technology Inc	+2,6%
PDD Holdings	+2,5%
JD.com	+2,5%
Intel Corp	+2,4%
Xcel Energy	+2,1%
Amgen	+2,0%
CoStar Group	+1,8%
Costco Wholesale Corp	+1,7%
Exelon Corp	+1,5%
T-Mobile US	+1,4%
Diamondback Energy	+1,0%
American Electric Power Company	+1,0%
Charter Communications	+0,9%
Fortinet	+0,9%
NXP Semiconductors NV	+0,9%
Pepsico	+0,8%
Ross Stores	+0,8%
Texas Instruments	+0,6%
Gilead Sciences	+0,6%
MercadoLibre	+0,6%
Apple	+0,4%
Intuitive Surgical	+0,4%
Workday	+0,4%
Zscaler	+0,3%
Electronic Arts	+0,3%
Autodesk	+0,3%
O'Reilly Automotive Inc	+0,2%
Old Dominion Freight Line	+0,2%
Illumina	+0,2%
IDEXX Laboratories	+0,1%
Regeneron Pharmaceuticals	+0,1%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Paychex	0,0%
Honeywell International	0,0%
Marriott International	-0,1%
eBay	-0,1%
SiriusXM Holdings Inc	-0,2%
Starbucks Corp	-0,2%
Adobe	-0,3%
CSX Corp	-0,3%
Netflix Inc.	-0,3%
Booking Holdings Inc.	-0,3%
CrowdStrike Holdings	-0,3%
Kraft Heinz Company (The)	-0,4%
Verisk Analytics	-0,5%
Constellation Energy Corp	-0,5%
Vertex Pharmaceuticals	-0,5%
Comcast Corp	-0,5%
Mondelez International	-0,6%
Biogen	-0,6%
Dollar Tree	-0,7%
NVIDIA Corp	-0,8%
Intuit	-0,8%
ASML Holding NV	-0,8%
lululemon athletica	-0,8%
Analog Devices	-0,9%
KLA Corp	-0,9%
Synopsys	-0,9%
Microchip Technology	-1,0%
Fastenal Co	-1,0%
Copart	-1,0%
Cognizant Technology Solutions Corp	-1,0%
Baker Hughes Company	-1,1%
Automatic Data Processing	-1,1%
PayPal Holdings	-1,3%
Cintas Corp	-1,3%
Meta Platforms	-1,4%
Microsoft Corp	-1,4%
Tesla	-1,4%
Zoom Communications Inc	-1,5%
Advanced Micro Devices	-1,6%
Applied Materials	-1,6%
Lam Research Corp	-1,6%
GlobalFoundries	-1,8%
Keurig Dr Pepper	-2,0%
Amazon.com	-2,1%
PACCAR	-2,1%
Alphabet	-2,1%
Lucid Group Inc	-2,1%
Align Technology	-2,2%
Cadence Design Systems	-2,3%
Broadcom Inc.	-2,3%
Alphabet	-2,3%
Airbnb	-2,3%
Monster Beverage Corp	-2,5%
Cisco Systems	-2,9%
Palo Alto Networks Inc	-3,0%
Atlassian Corp	-3,1%
Rivian Automotive	-3,4%
QUALCOMM	-3,9%
Moderna	-5,0%
Enphase Energy	-5,9%

Enphase Energy	-5,9%
Moderna	-5,0%
QUALCOMM	-3,9%
Rivian Automotive	-3,4%
Atlassian Corp	-3,1%
Palo Alto Networks Inc	-3,0%
Cisco Systems	-2,9%
Monster Beverage Corp	-2,5%
Airbnb	-2,3%
Alphabet	-2,3%
Broadcom Inc.	-2,3%
Cadence Design Systems	-2,3%
Align Technology	-2,2%
Lucid Group Inc	-2,1%
Alphabet	-2,1%
PACCAR	-2,1%
Amazon.com	-2,1%
Keurig Dr Pepper	-2,0%
GlobalFoundries	-1,8%
Lam Research Corp	-1,6%
Applied Materials	-1,6%
Advanced Micro Devices	-1,6%
Zoom Communications Inc	-1,5%
Tesla	-1,4%
Microsoft Corp	-1,4%
Meta Platforms	-1,4%
Cintas Corp	-1,3%
PayPal Holdings	-1,3%
Automatic Data Processing	-1,1%
Baker Hughes Company	-1,1%
Cognizant Technology Solutions Corp	-1,0%
Copart	-1,0%
Fastenal Co	-1,0%
Microchip Technology	-1,0%
Synopsys	-0,9%
KLA Corp	-0,9%
Analog Devices	-0,9%
lululemon athletica	-0,8%
ASML Holding NV	-0,8%
Intuit	-0,8%
NVIDIA Corp	-0,8%
Dollar Tree	-0,7%
Biogen	-0,6%
Mondelez International	-0,6%
Comcast Corp	-0,5%
Vertex Pharmaceuticals	-0,5%
Constellation Energy Corp	-0,5%
Verisk Analytics	-0,5%
Kraft Heinz Company (The)	-0,4%
CrowdStrike Holdings	-0,3%
Booking Holdings Inc.	-0,3%
Netflix Inc.	-0,3%
CSX Corp	-0,3%
Adobe	-0,3%
Starbucks Corp	-0,2%
SiriusXM Holdings Inc	-0,2%
eBay	-0,1%
Marriott International	-0,1%
Honeywell International	0,0%
Paychex	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Regeneron Pharmaceuticals	+0,1%
IDEXX Laboratories	+0,1%
Illumina	+0,2%
Old Dominion Freight Line	+0,2%
O'Reilly Automotive Inc	+0,2%
Autodesk	+0,3%
Electronic Arts	+0,3%
Zscaler	+0,3%
Workday	+0,4%
Intuitive Surgical	+0,4%
Apple	+0,4%
MercadoLibre	+0,6%
Gilead Sciences	+0,6%
Texas Instruments	+0,6%
Ross Stores	+0,8%
Pepsico	+0,8%
NXP Semiconductors NV	+0,9%
Fortinet	+0,9%
Charter Communications	+0,9%
American Electric Power Company	+1,0%
Diamondback Energy	+1,0%
T-Mobile US	+1,4%
Exelon Corp	+1,5%
Costco Wholesale Corp	+1,7%
CoStar Group	+1,8%
Amgen	+2,0%
Xcel Energy	+2,1%
Intel Corp	+2,4%
JD.com	+2,5%
PDD Holdings	+2,5%
Micron Technology Inc	+2,6%
DexCom	+2,9%
Datadog	+3,0%
Marvell Technology	+4,4%

AEX*	1.018,82	+0,3%
Midkap*	1.033,31	-0,4%
AMS Next 20®*	1.680,25	+0,2%
FTSE100	10.330,55	+0,1%
Dow Jones	49.363,88	-0,6%
NASDAQ	25.870,71	-0,8%
S&P500	7.353,61	-0,7%
S&P Future	7.387,75	0,0%
BEL20**	5.427,82	+0,1%
CAC 40**	7.981,76	-0,1%
DAX	24.400,65	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	254,99	255,64	-0,65	-0,3%	265,09	251,81	5.853.132	22:00
Advanced Micro Devices	414,26	420,99	-6,73	-1,6%	428,75	393,36	38.729.330	22:00
Airbnb	131,17	134,30	-3,13	-2,3%	135,50	130,01	3.790.582	22:00
Align Technology	155,22	158,78	-3,56	-2,2%	159,69	154,20	1.403.617	22:00
Alphabet	384,90	393,11	-8,21	-2,1%	393,36	383,00	25.540.328	22:00
Alphabet	387,70	396,94	-9,24	-2,3%	397,15	386,11	39.530.232	22:00
Amazon.com	259,38	264,86	-5,48	-2,1%	262,25	255,19	40.329.687	22:00
American Electric Power Company	128,92	127,68	+1,24	+1,0%	129,04	126,27	4.494.770	22:00
Amgen	330,76	324,39	+6,37	+2,0%	332,34	320,97	3.040.401	22:00
Analog Devices	414,98	418,58	-3,60	-0,9%	423,42	407,19	6.187.355	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	298,97	297,84	+1,13	+0,4%	300,51	296,36	42.239.454	22:00
Applied Materials	406,91	413,57	-6,66	-1,6%	415,46	397,37	8.415.591	22:00
ASML Holding NV	1.460,11	1.472,39	-12,28	-0,8%	1.485,76	1.441,31	1.395.309	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	86,62	89,44	-2,82	-3,1%	94,50	85,78	6.640.753	22:00
Autodesk	244,20	243,49	+0,71	+0,3%	251,16	243,01	1.980.207	22:00
Automatic Data Processing	220,44	222,94	-2,50	-1,1%	227,43	220,33	3.575.871	22:00