NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 18271,855 +83,26 +0,46% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Tesla	+3,5%
CrowdStrike Holdings	+3,3%
Palo Alto Networks Inc	+2,8%
Zscaler	+2,8%
MercadoLibre	+2,7%
Netflix	+2,6%
Adobe	+2,3%
Fortinet	+2,3%
Intuitive Surgical	+2,2%
Charter Communications	+2,0%
Alphabet	+1,7%
Alphabet	+1,7%
Marriott International	+1,5%
Booking Holdings	+1,4%
Autodesk	+1,4%
Rivian Automotive	+1,4%
Apple	+1,4%
Baker Hughes Company	+1,3%
SiriusXM Holdings Inc	+1,2%
Meta Platforms	+1,2%
Amazon.com	+1,2%
Workday	+1,2%
Cognizant Technology Solutions Corp	+1,1%
Gilead Sciences	+1,1%
Enphase Energy	+1,0%
Copart	+1,0%
O'Reilly Automotive	+0,9%
Comcast Corp	+0,9%
Intuit	+0,9%
Advanced Micro Devices	+0,8%
Verisk Analytics	+0,8%
Cadence Design Systems	+0,7%
lululemon athletica	+0,7%
Atlassian Corp	+0,7%
PACCAR	+0,6%
Analog Devices	+0,6%
Microsoft Corp	+0,5%
Costco Wholesale Corp	+0,5%
Datadog	+0,4%
Diamondback Energy	+0,4%
Ansys	+0,3%
Fastenal Company	+0,2%
Starbucks Corp	+0,2%
Automatic Data Processing	+0,2%
Honeywell International	+0,1%
CoStar Group	+0,1%
NXP Semiconductors NV	+0,1%
Warner Bros Discovery	+0,1%
Airbnb	0,0%
QUALCOMM	0,0%
Cisco Systems	0,0%
Monster Beverage Corp	0,0%
Activision Blizzard	--
Seagen	--
Electronic Arts	0,0%
Keurig Dr Pepper	-0,1%
Kraft Heinz Company (The)	-0,1%
T-Mobile US	-0,1%
Intel Corp	-0,1%
Zoom Communications Inc	-0,1%
Synopsys	-0,1%
ASML Holding NV	-0,2%
PayPal Holdings	-0,2%
Align Technology	-0,2%
Walgreens Boots Alliance	-0,3%
eBay	-0,4%
Mondelez International	-0,4%
Lam Research Corp	-0,4%
Paychex	-0,5%
Vertex Pharmaceuticals	-0,5%
Illumina	-0,6%
Cintas Corp	-0,6%
NVIDIA Corp	-0,6%
Pepsico	-0,6%
Constellation Energy Corp	-0,8%
KLA Corp	-0,8%
Ross Stores	-0,8%
Texas Instruments	-0,8%
Applied Materials	-0,8%
Moderna	-0,9%
CSX Corp	-1,1%
Xcel Energy	-1,4%
IDEXX Laboratories	-1,4%
AstraZeneca PLC	-1,4%
Old Dominion Freight Line	-1,4%
Marvell Technology	-1,5%
Broadcom Inc.	-1,6%
American Electric Power Company	-1,6%
Lucid Group	-1,6%
Biogen	-1,7%
GlobalFoundries	-1,8%
Exelon Corp	-1,9%
PDD Holdings	-2,2%
DexCom	-2,3%
Amgen	-2,4%
JD.com	-2,6%
Microchip Technology	-2,8%
Micron Technology Inc	-2,8%
Dollar Tree	-3,7%
Regeneron Pharmaceuticals	-4,1%

Regeneron Pharmaceuticals	-4,1%
Dollar Tree	-3,7%
Micron Technology Inc	-2,8%
Microchip Technology	-2,8%
JD.com	-2,6%
Amgen	-2,4%
DexCom	-2,3%
PDD Holdings	-2,2%
Exelon Corp	-1,9%
GlobalFoundries	-1,8%
Biogen	-1,7%
Lucid Group	-1,6%
American Electric Power Company	-1,6%
Broadcom Inc.	-1,6%
Marvell Technology	-1,5%
Old Dominion Freight Line	-1,4%
AstraZeneca PLC	-1,4%
IDEXX Laboratories	-1,4%
Xcel Energy	-1,4%
CSX Corp	-1,1%
Moderna	-0,9%
Applied Materials	-0,8%
Texas Instruments	-0,8%
Ross Stores	-0,8%
KLA Corp	-0,8%
Constellation Energy Corp	-0,8%
Pepsico	-0,6%
NVIDIA Corp	-0,6%
Cintas Corp	-0,6%
Illumina	-0,6%
Vertex Pharmaceuticals	-0,5%
Paychex	-0,5%
Lam Research Corp	-0,4%
Mondelez International	-0,4%
eBay	-0,4%
Walgreens Boots Alliance	-0,3%
Align Technology	-0,2%
PayPal Holdings	-0,2%
ASML Holding NV	-0,2%
Synopsys	-0,1%
Zoom Communications Inc	-0,1%
Intel Corp	-0,1%
T-Mobile US	-0,1%
Kraft Heinz Company (The)	-0,1%
Keurig Dr Pepper	-0,1%
Electronic Arts	0,0%
Activision Blizzard	--
Seagen	--
Monster Beverage Corp	0,0%
Cisco Systems	0,0%
QUALCOMM	0,0%
Airbnb	0,0%
Warner Bros Discovery	+0,1%
NXP Semiconductors NV	+0,1%
CoStar Group	+0,1%
Honeywell International	+0,1%
Automatic Data Processing	+0,2%
Starbucks Corp	+0,2%
Fastenal Company	+0,2%
Ansys	+0,3%
Diamondback Energy	+0,4%
Datadog	+0,4%
Costco Wholesale Corp	+0,5%
Microsoft Corp	+0,5%
Analog Devices	+0,6%
PACCAR	+0,6%
Atlassian Corp	+0,7%
lululemon athletica	+0,7%
Cadence Design Systems	+0,7%
Verisk Analytics	+0,8%
Advanced Micro Devices	+0,8%
Intuit	+0,9%
Comcast Corp	+0,9%
O'Reilly Automotive	+0,9%
Copart	+1,0%
Enphase Energy	+1,0%
Gilead Sciences	+1,1%
Cognizant Technology Solutions Corp	+1,1%
Workday	+1,2%
Amazon.com	+1,2%
Meta Platforms	+1,2%
SiriusXM Holdings Inc	+1,2%
Baker Hughes Company	+1,3%
Apple	+1,4%
Rivian Automotive	+1,4%
Autodesk	+1,4%
Booking Holdings	+1,4%
Marriott International	+1,5%
Alphabet	+1,7%
Alphabet	+1,7%
Charter Communications	+2,0%
Intuitive Surgical	+2,2%
Fortinet	+2,3%
Adobe	+2,3%
Netflix	+2,6%
MercadoLibre	+2,7%
Zscaler	+2,8%
Palo Alto Networks Inc	+2,8%
CrowdStrike Holdings	+3,3%
Tesla	+3,5%

AEX*	921,00	+0,6%
Midkap*	875,32	+0,6%
AScX*	1.405,93	+0,7%
FTSE100	8.663,80	+0,3%
Dow Jones	42.587,50	0,0%
NASDAQ	18.271,855	+0,5%
S&P500	5.776,65	+0,2%
S&P Future	5.832,50	+0,1%
BEL20**	4.482,20	+0,2%
CAC 40**	8.108,59	+1,1%
DAX	23.109,79	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	403,64	394,47	+9,17	+2,3%	404,32	392,99	3.648.552	21:00
Advanced Micro Devices	114,81	113,85	+0,96	+0,8%	114,95	112,71	29.077.507	21:00
Airbnb	129,88	129,82	+0,06	0,0%	130,76	128,55	4.362.943	21:00
Align Technology	170,00	170,37	-0,37	-0,2%	172,56	168,62	570.894	21:00
Alphabet	172,79	169,93	+2,86	+1,7%	172,91	170,55	13.841.592	21:00
Alphabet	170,56	167,68	+2,88	+1,7%	170,63	168,32	24.174.373	21:00
Amazon.com	205,71	203,26	+2,45	+1,2%	206,21	203,22	31.171.161	21:00
American Electric Power Company	102,50	104,18	-1,68	-1,6%	103,00	101,96	24.651.799	21:00
Amgen	306,86	314,38	-7,52	-2,4%	314,22	303,51	2.565.308	21:00
Analog Devices	213,58	212,34	+1,24	+0,6%	214,63	210,98	2.550.034	21:00
Ansys	326,67	325,73	+0,94	+0,3%	326,68	324,09	309.647	21:00
Apple	223,75	220,73	+3,02	+1,4%	224,10	220,08	34.493.583	21:00
Applied Materials	153,64	154,95	-1,31	-0,8%	154,95	152,52	5.093.720	21:00
ASML Holding NV	726,74	727,84	-1,10	-0,2%	735,00	725,42	1.244.301	21:00
AstraZeneca PLC	73,05	74,09	-1,04	-1,4%	75,12	72,62	6.075.742	21:00
Atlassian Corp	236,22	234,62	+1,60	+0,7%	238,71	234,02	1.531.338	21:00
Autodesk	273,08	269,19	+3,89	+1,4%	273,79	270,59	1.068.536	21:00
Automatic Data Processing	299,38	298,89	+0,49	+0,2%	300,03	297,51	1.474.795	21:00