NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25297,618 -60,99 -0,24% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+15,6%
Moderna	+12,6%
Workday	+9,2%
Datadog	+8,5%
Biogen	+7,0%
Zscaler	+6,8%
Microsoft Corp	+5,7%
CoStar Group	+5,6%
Atlassian Corp	+5,4%
Rivian Automotive	+5,2%
Intuit	+5,0%
lululemon athletica	+4,9%
Adobe	+4,8%
Dollar Tree	+4,8%
PayPal Holdings	+4,5%
PDD Holdings	+4,4%
Zoom Communications Inc	+4,3%
Netflix Inc.	+4,1%
Palo Alto Networks Inc	+3,8%
MercadoLibre	+3,4%
Autodesk	+3,4%
Automatic Data Processing	+3,3%
CrowdStrike Holdings	+3,3%
Paychex	+3,3%
Gilead Sciences	+3,3%
Apple	+3,1%
Charter Communications	+3,1%
O'Reilly Automotive Inc	+3,0%
Verisk Analytics	+2,9%
Keurig Dr Pepper	+2,7%
Airbnb	+2,6%
Amazon.com	+2,5%
Booking Holdings Inc.	+2,5%
Cadence Design Systems	+2,5%
Vertex Pharmaceuticals	+2,3%
Cognizant Technology Solutions Corp	+2,2%
DexCom	+2,2%
SiriusXM Holdings Inc	+2,1%
Comcast Corp	+2,1%
Regeneron Pharmaceuticals	+2,1%
Copart	+1,7%
Cintas Corp	+1,7%
Amgen	+1,6%
Align Technology	+1,5%
AstraZeneca PLC	+1,5%
Starbucks Corp	+1,4%
Exelon Corp	+1,4%
Meta Platforms	+1,4%
Pepsico	+1,3%
Intuitive Surgical	+1,3%
American Electric Power Company	+1,2%
Tesla	+1,2%
Costco Wholesale Corp	+1,1%
Kraft Heinz Company (The)	+1,0%
Fortinet	+0,9%
JD.com	+0,8%
Enphase Energy	+0,8%
T-Mobile US	+0,6%
Xcel Energy	+0,6%
Monster Beverage Corp	+0,6%
CSX Corp	+0,5%
Honeywell International	+0,4%
Fastenal Co	+0,4%
Electronic Arts	+0,3%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
eBay	-0,1%
Synopsys	-0,1%
Marriott International	-0,4%
Old Dominion Freight Line	-0,6%
Illumina	-0,6%
IDEXX Laboratories	-0,6%
Baker Hughes Company	-0,7%
Mondelez International	-0,7%
PACCAR	-0,8%
Ross Stores	-0,9%
Warner Bros Discovery	-0,9%
Diamondback Energy	-1,4%
NVIDIA Corp	-1,6%
Constellation Energy Corp	-1,7%
Alphabet	-1,8%
Advanced Micro Devices	-2,1%
Alphabet	-2,2%
ASML Holding NV	-2,5%
Intel Corp	-3,4%
Broadcom Inc.	-3,7%
KLA Corporation	-3,9%
Cisco Systems	-4,4%
Marvell Technology	-5,2%
Lam Research Corp	-5,7%
Applied Materials	-6,2%
Microchip Technology	-6,6%
Micron Technology Inc	-6,7%
NXP Semiconductors NV	-7,2%
GlobalFoundries	-7,4%
Analog Devices	-7,4%
QUALCOMM	-7,6%
Texas Instruments	-8,5%

Texas Instruments	-8,5%
QUALCOMM	-7,6%
Analog Devices	-7,4%
GlobalFoundries	-7,4%
NXP Semiconductors NV	-7,2%
Micron Technology Inc	-6,7%
Microchip Technology	-6,6%
Applied Materials	-6,2%
Lam Research Corp	-5,7%
Marvell Technology	-5,2%
Cisco Systems	-4,4%
KLA Corporation	-3,9%
Broadcom Inc.	-3,7%
Intel Corp	-3,4%
ASML Holding NV	-2,5%
Alphabet	-2,2%
Advanced Micro Devices	-2,1%
Alphabet	-1,8%
Constellation Energy Corp	-1,7%
NVIDIA Corp	-1,6%
Diamondback Energy	-1,4%
Warner Bros Discovery	-0,9%
Ross Stores	-0,9%
PACCAR	-0,8%
Mondelez International	-0,7%
Baker Hughes Company	-0,7%
IDEXX Laboratories	-0,6%
Illumina	-0,6%
Old Dominion Freight Line	-0,6%
Marriott International	-0,4%
Synopsys	-0,1%
eBay	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	+0,3%
Fastenal Co	+0,4%
Honeywell International	+0,4%
CSX Corp	+0,5%
Monster Beverage Corp	+0,6%
Xcel Energy	+0,6%
T-Mobile US	+0,6%
Enphase Energy	+0,8%
JD.com	+0,8%
Fortinet	+0,9%
Kraft Heinz Company (The)	+1,0%
Costco Wholesale Corp	+1,1%
Tesla	+1,2%
American Electric Power Company	+1,2%
Intuitive Surgical	+1,3%
Pepsico	+1,3%
Meta Platforms	+1,4%
Exelon Corp	+1,4%
Starbucks Corp	+1,4%
AstraZeneca PLC	+1,5%
Align Technology	+1,5%
Amgen	+1,6%
Cintas Corp	+1,7%
Copart	+1,7%
Regeneron Pharmaceuticals	+2,1%
Comcast Corp	+2,1%
SiriusXM Holdings Inc	+2,1%
DexCom	+2,2%
Cognizant Technology Solutions Corp	+2,2%
Vertex Pharmaceuticals	+2,3%
Cadence Design Systems	+2,5%
Booking Holdings Inc.	+2,5%
Amazon.com	+2,5%
Airbnb	+2,6%
Keurig Dr Pepper	+2,7%
Verisk Analytics	+2,9%
O'Reilly Automotive Inc	+3,0%
Charter Communications	+3,1%
Apple	+3,1%
Gilead Sciences	+3,3%
Paychex	+3,3%
CrowdStrike Holdings	+3,3%
Automatic Data Processing	+3,3%
Autodesk	+3,4%
MercadoLibre	+3,4%
Palo Alto Networks Inc	+3,8%
Netflix Inc.	+4,1%
Zoom Communications Inc	+4,3%
PDD Holdings	+4,4%
PayPal Holdings	+4,5%
Dollar Tree	+4,8%
Adobe	+4,8%
lululemon athletica	+4,9%
Intuit	+5,0%
Rivian Automotive	+5,2%
Atlassian Corp	+5,4%
CoStar Group	+5,6%
Microsoft Corp	+5,7%
Zscaler	+6,8%
Biogen	+7,0%
Datadog	+8,5%
Workday	+9,2%
Moderna	+12,6%
Lucid Group Inc	+15,6%

AEX*	1.060,73	-0,7%
Midkap*	1.071,96	-0,2%
AMS Next 20®*	1.616,77	0,0%
FTSE100	10.508,02	-0,2%
Dow Jones	51.876,11	-0,1%
NASDAQ	25.297,618	-0,2%
S&P500	7.354,02	0,0%
S&P Future	7.397,25	-0,3%
BEL20**	5.739,78	+0,1%
CAC 40**	8.384,87	-0,6%
DAX	24.671,22	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	202,73	193,41	+9,32	+4,8%	203,48	195,29	9.172.074	22:00
Advanced Micro Devices	521,58	532,57	-10,99	-2,1%	525,11	502,61	52.705.137	22:00
Airbnb	145,53	141,88	+3,68	+2,6%	147,58	141,75	6.088.978	22:00
Align Technology	178,47	175,71	+2,72	+1,5%	179,35	174,03	1.668.669	22:00
Alphabet	334,69	342,19	-7,50	-2,2%	344,12	333,69	82.484.582	22:00
Alphabet	337,39	343,71	-6,32	-1,8%	346,36	330,20	114.706.326	22:00
Amazon.com	230,32	227,01	+5,68	+2,5%	233,90	226,13	248.372.085	22:00
American Electric Power Company	138,74	137,00	+1,69	+1,2%	139,08	137,60	8.131.852	22:00
Amgen	357,75	352,82	+5,51	+1,6%	362,27	354,16	3.610.561	22:00
Analog Devices	384,50	417,93	-31,02	-7,4%	406,08	382,82	12.478.834	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	283,78	275,15	+8,63	+3,1%	285,95	274,21	261.775.450	22:00
Applied Materials	623,84	668,00	-41,16	-6,2%	660,19	622,00	28.138.620	22:00
ASML Holding NV	1.794,62	1.841,18	-46,56	-2,5%	1.809,00	1.767,64	2.839.951	22:00
AstraZeneca PLC	188,41	185,68	+2,73	+1,5%	189,57	184,28	3.235.391	22:00
Atlassian Corp	78,74	74,68	+4,06	+5,4%	79,38	75,30	7.936.890	22:00
Autodesk	196,13	189,73	+6,53	+3,4%	197,87	191,55	7.756.107	22:00
Automatic Data Processing	223,47	216,31	+7,24	+3,3%	224,22	217,65	8.664.089	22:00