NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22807,484 +290,79 +1,29% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+16,0%
Ross Stores	+8,0%
Zoom Communications Inc	+6,2%
Datadog	+5,9%
Advanced Micro Devices	+5,8%
Intel Corp	+5,7%
Micron Technology Inc	+5,5%
CrowdStrike Holdings	+4,0%
Old Dominion Freight Line	+4,0%
Amazon.com	+3,9%
Comcast Corp	+3,5%
Tesla	+3,5%
MercadoLibre	+3,3%
Biogen	+3,2%
PACCAR	+3,1%
ASML Holding NV	+2,8%
Regeneron Pharmaceuticals	+2,7%
Lam Research Corp	+2,6%
Booking Holdings	+2,5%
KLA Corp	+2,4%
Cisco Systems	+2,4%
IDEXX Laboratories	+2,1%
Fortinet	+2,1%
SiriusXM Holdings Inc	+2,0%
Meta Platforms	+1,9%
Airbnb	+1,9%
Applied Materials	+1,9%
CoStar Group	+1,8%
Autodesk	+1,7%
NVIDIA Corp	+1,7%
Lucid Group Inc	+1,6%
Intuit	+1,6%
eBay	+1,6%
Cadence Design Systems	+1,5%
Palo Alto Networks Inc	+1,5%
Synopsys	+1,5%
American Electric Power Company	+1,2%
Cognizant Technology Solutions Corp	+1,2%
Charter Communications	+1,1%
QUALCOMM	+1,0%
Zscaler	+1,0%
Broadcom Inc.	+1,0%
Netflix Inc.	+1,0%
Honeywell International	+0,8%
Intuitive Surgical	+0,8%
Adobe	+0,8%
PayPal Holdings	+0,8%
Vertex Pharmaceuticals	+0,8%
Marvell Technology	+0,7%
GlobalFoundries	+0,7%
Analog Devices	+0,6%
Exelon Corp	+0,6%
Amgen	+0,6%
T-Mobile US	+0,5%
NXP Semiconductors NV	+0,5%
Starbucks Corp	+0,5%
Fastenal Co	+0,5%
PDD Holdings	+0,4%
O'Reilly Automotive Inc	+0,4%
Automatic Data Processing	+0,4%
Verisk Analytics	+0,3%
Microsoft Corp	+0,3%
Electronic Arts	+0,3%
Gilead Sciences	+0,3%
Paychex	+0,2%
CSX Corp	+0,2%
Marriott International	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Costco Wholesale Corp	-0,1%
Alphabet	-0,1%
Xcel Energy	-0,1%
Mondelez International	-0,2%
Alphabet	-0,2%
Texas Instruments	-0,2%
DexCom	-0,2%
Align Technology	-0,3%
Workday	-0,4%
Diamondback Energy	-0,5%
Apple	-0,5%
Dollar Tree	-0,5%
Monster Beverage Corp	-0,5%
Illumina	-0,5%
Pepsico	-0,6%
lululemon athletica	-0,6%
Constellation Energy Corp	-0,7%
Cintas Corp	-0,7%
Kraft Heinz Company (The)	-0,7%
Warner Bros Discovery	-0,8%
JD.com	-0,9%
Enphase Energy	-1,3%
Rivian Automotive	-1,3%
Copart	-1,5%
Atlassian Corp	-2,0%
Microchip Technology	-2,1%
Keurig Dr Pepper	-2,4%
Baker Hughes Company	-2,7%

Baker Hughes Company	-2,7%
Keurig Dr Pepper	-2,4%
Microchip Technology	-2,1%
Atlassian Corp	-2,0%
Copart	-1,5%
Rivian Automotive	-1,3%
Enphase Energy	-1,3%
JD.com	-0,9%
Warner Bros Discovery	-0,8%
Kraft Heinz Company (The)	-0,7%
Cintas Corp	-0,7%
Constellation Energy Corp	-0,7%
lululemon athletica	-0,6%
Pepsico	-0,6%
Illumina	-0,5%
Monster Beverage Corp	-0,5%
Dollar Tree	-0,5%
Apple	-0,5%
Diamondback Energy	-0,5%
Workday	-0,4%
Align Technology	-0,3%
DexCom	-0,2%
Texas Instruments	-0,2%
Alphabet	-0,2%
Mondelez International	-0,2%
Xcel Energy	-0,1%
Alphabet	-0,1%
Costco Wholesale Corp	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Marriott International	0,0%
CSX Corp	+0,2%
Paychex	+0,2%
Gilead Sciences	+0,3%
Electronic Arts	+0,3%
Microsoft Corp	+0,3%
Verisk Analytics	+0,3%
Automatic Data Processing	+0,4%
O'Reilly Automotive Inc	+0,4%
PDD Holdings	+0,4%
Fastenal Co	+0,5%
Starbucks Corp	+0,5%
NXP Semiconductors NV	+0,5%
T-Mobile US	+0,5%
Amgen	+0,6%
Exelon Corp	+0,6%
Analog Devices	+0,6%
GlobalFoundries	+0,7%
Marvell Technology	+0,7%
Vertex Pharmaceuticals	+0,8%
PayPal Holdings	+0,8%
Adobe	+0,8%
Intuitive Surgical	+0,8%
Honeywell International	+0,8%
Netflix Inc.	+1,0%
Broadcom Inc.	+1,0%
Zscaler	+1,0%
QUALCOMM	+1,0%
Charter Communications	+1,1%
Cognizant Technology Solutions Corp	+1,2%
American Electric Power Company	+1,2%
Synopsys	+1,5%
Palo Alto Networks Inc	+1,5%
Cadence Design Systems	+1,5%
eBay	+1,6%
Intuit	+1,6%
Lucid Group Inc	+1,6%
NVIDIA Corp	+1,7%
Autodesk	+1,7%
CoStar Group	+1,8%
Applied Materials	+1,9%
Airbnb	+1,9%
Meta Platforms	+1,9%
SiriusXM Holdings Inc	+2,0%
Fortinet	+2,1%
IDEXX Laboratories	+2,1%
Cisco Systems	+2,4%
KLA Corp	+2,4%
Booking Holdings	+2,5%
Lam Research Corp	+2,6%
Regeneron Pharmaceuticals	+2,7%
ASML Holding NV	+2,8%
PACCAR	+3,1%
Biogen	+3,2%
MercadoLibre	+3,3%
Tesla	+3,5%
Comcast Corp	+3,5%
Amazon.com	+3,9%
Old Dominion Freight Line	+4,0%
CrowdStrike Holdings	+4,0%
Micron Technology Inc	+5,5%
Intel Corp	+5,7%
Advanced Micro Devices	+5,8%
Datadog	+5,9%
Zoom Communications Inc	+6,2%
Ross Stores	+8,0%
Moderna	+16,0%

AEX*	1.000,02	+1,0%
Midkap*	998,49	+1,6%
AMS Next 20®*	1.642,45	+2,1%
FTSE100	10.567,65	+0,8%
Dow Jones	48.739,41	+0,5%
NASDAQ	22.807,484	+1,3%
S&P500	6.869,50	+0,8%
S&P Future	6.865,75	0,0%
BEL20**	5.313,78	+1,2%
CAC 40**	8.167,73	+0,8%
DAX	24.205,36	+1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	273,04	270,96	+2,08	+0,8%	276,67	270,34	4.329.153	22:00
Advanced Micro Devices	202,03	190,99	+11,04	+5,8%	202,44	189,86	40.912.561	22:00
Airbnb	135,54	133,04	+2,50	+1,9%	137,94	133,16	4.252.523	22:00
Align Technology	182,16	182,64	-0,48	-0,3%	184,51	181,07	866.289	22:00
Alphabet	303,22	303,56	-0,34	-0,1%	305,46	300,80	20.015.599	22:00
Alphabet	303,03	303,53	-0,50	-0,2%	305,47	300,75	29.536.190	22:00
Amazon.com	216,82	208,63	+8,19	+3,9%	217,54	210,15	54.731.101	22:00
American Electric Power Company	133,51	131,92	+1,59	+1,2%	133,76	130,86	4.758.609	22:00
Amgen	379,27	377,00	+2,27	+0,6%	380,09	370,82	2.028.437	22:00
Analog Devices	341,22	339,15	+2,07	+0,6%	346,39	339,29	3.202.505	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	262,45	263,69	-1,24	-0,5%	266,15	261,42	39.803.119	22:00
Applied Materials	357,79	351,28	+6,51	+1,9%	362,34	350,70	5.980.360	22:00
ASML Holding NV	1.399,49	1.360,94	+38,55	+2,8%	1.405,55	1.372,71	1.486.729	22:00
AstraZeneca PLC	184,32	208,40	--	--	--	--	0	22:00
Atlassian Corp	76,81	78,35	-1,54	-2,0%	78,30	74,35	6.379.882	22:00
Autodesk	257,86	253,50	+4,36	+1,7%	258,81	252,50	2.657.032	22:00
Automatic Data Processing	217,10	216,29	+0,81	+0,4%	218,36	214,62	4.230.461	22:00