NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24357,291 +254,59 +1,06% (15:38)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+5,8%
lululemon athletica	+3,5%
Align Technology	+3,4%
Datadog	+3,3%
ASML Holding NV	+3,3%
Booking Holdings Inc.	+3,2%
PDD Holdings	+3,1%
CrowdStrike Holdings	+3,0%
Synopsys	+2,9%
Microchip Technology	+2,6%
Micron Technology Inc	+2,6%
Marriott International	+2,6%
Enphase Energy	+2,4%
Cadence Design Systems	+2,4%
IDEXX Laboratories	+2,4%
Airbnb	+2,3%
Lam Research Corp	+2,3%
Zscaler	+2,3%
DexCom	+2,1%
Apple	+2,1%
Intuitive Surgical	+2,1%
Applied Materials	+2,0%
Dollar Tree	+1,9%
Amazon.com	+1,9%
Rivian Automotive	+1,8%
KLA Corp	+1,7%
Autodesk	+1,7%
Fastenal Co	+1,7%
Palo Alto Networks Inc	+1,6%
MercadoLibre	+1,6%
Starbucks Corp	+1,5%
Analog Devices	+1,5%
Intuit	+1,5%
Honeywell International	+1,5%
Fortinet	+1,5%
Adobe	+1,5%
Texas Instruments	+1,4%
Zoom Communications Inc	+1,4%
Cognizant Technology Solutions Corp	+1,4%
Atlassian Corp	+1,4%
Microsoft Corp	+1,2%
PACCAR	+1,2%
CoStar Group	+1,2%
Tesla	+1,2%
PayPal Holdings	+1,1%
JD.com	+1,1%
Constellation Energy Corp	+1,1%
Workday	+1,0%
eBay	+1,0%
NVIDIA Corp	+0,9%
Paychex	+0,9%
Vertex Pharmaceuticals	+0,9%
Old Dominion Freight Line	+0,8%
Broadcom Inc.	+0,8%
Regeneron Pharmaceuticals	+0,8%
CSX Corp	+0,8%
Ross Stores	+0,7%
Copart	+0,7%
Cintas Corp	+0,6%
Cisco Systems	+0,6%
QUALCOMM	+0,5%
SiriusXM Holdings Inc	+0,5%
Amgen	+0,5%
Monster Beverage Corp	+0,5%
Marvell Technology	+0,5%
O'Reilly Automotive Inc	+0,5%
Alphabet	+0,4%
Alphabet	+0,4%
Keurig Dr Pepper	+0,4%
Biogen	+0,3%
Meta Platforms	+0,3%
Electronic Arts	+0,2%
Intel Corp	+0,2%
Automatic Data Processing	+0,1%
Pepsico	+0,1%
Gilead Sciences	+0,1%
Comcast Corp	+0,1%
NXP Semiconductors NV	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Charter Communications	0,0%
Warner Bros Discovery	0,0%
Kraft Heinz Company (The)	-0,1%
Mondelez International	-0,1%
Verisk Analytics	-0,3%
Advanced Micro Devices	-0,4%
Lucid Group Inc	-0,6%
Costco Wholesale Corp	-0,8%
Moderna	-0,9%
T-Mobile US	-1,2%
Illumina	-1,3%
Xcel Energy	-1,4%
American Electric Power Company	-1,7%
Baker Hughes Company	-2,2%
Exelon Corp	-3,4%
Diamondback Energy	-6,2%
Netflix Inc.	-11,1%

Netflix Inc.	-11,1%
Diamondback Energy	-6,2%
Exelon Corp	-3,4%
Baker Hughes Company	-2,2%
American Electric Power Company	-1,7%
Xcel Energy	-1,4%
Illumina	-1,3%
T-Mobile US	-1,2%
Moderna	-0,9%
Costco Wholesale Corp	-0,8%
Lucid Group Inc	-0,6%
Advanced Micro Devices	-0,4%
Verisk Analytics	-0,3%
Mondelez International	-0,1%
Kraft Heinz Company (The)	-0,1%
Warner Bros Discovery	0,0%
Charter Communications	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
NXP Semiconductors NV	0,0%
Comcast Corp	+0,1%
Gilead Sciences	+0,1%
Pepsico	+0,1%
Automatic Data Processing	+0,1%
Intel Corp	+0,2%
Electronic Arts	+0,2%
Meta Platforms	+0,3%
Biogen	+0,3%
Keurig Dr Pepper	+0,4%
Alphabet	+0,4%
Alphabet	+0,4%
O'Reilly Automotive Inc	+0,5%
Marvell Technology	+0,5%
Monster Beverage Corp	+0,5%
Amgen	+0,5%
SiriusXM Holdings Inc	+0,5%
QUALCOMM	+0,5%
Cisco Systems	+0,6%
Cintas Corp	+0,6%
Copart	+0,7%
Ross Stores	+0,7%
CSX Corp	+0,8%
Regeneron Pharmaceuticals	+0,8%
Broadcom Inc.	+0,8%
Old Dominion Freight Line	+0,8%
Vertex Pharmaceuticals	+0,9%
Paychex	+0,9%
NVIDIA Corp	+0,9%
eBay	+1,0%
Workday	+1,0%
Constellation Energy Corp	+1,1%
JD.com	+1,1%
PayPal Holdings	+1,1%
Tesla	+1,2%
CoStar Group	+1,2%
PACCAR	+1,2%
Microsoft Corp	+1,2%
Atlassian Corp	+1,4%
Cognizant Technology Solutions Corp	+1,4%
Zoom Communications Inc	+1,4%
Texas Instruments	+1,4%
Adobe	+1,5%
Fortinet	+1,5%
Honeywell International	+1,5%
Intuit	+1,5%
Analog Devices	+1,5%
Starbucks Corp	+1,5%
MercadoLibre	+1,6%
Palo Alto Networks Inc	+1,6%
Fastenal Co	+1,7%
Autodesk	+1,7%
KLA Corp	+1,7%
Rivian Automotive	+1,8%
Amazon.com	+1,9%
Dollar Tree	+1,9%
Applied Materials	+2,0%
Intuitive Surgical	+2,1%
Apple	+2,1%
DexCom	+2,1%
Zscaler	+2,3%
Lam Research Corp	+2,3%
Airbnb	+2,3%
IDEXX Laboratories	+2,4%
Cadence Design Systems	+2,4%
Enphase Energy	+2,4%
Marriott International	+2,6%
Micron Technology Inc	+2,6%
Microchip Technology	+2,6%
Synopsys	+2,9%
CrowdStrike Holdings	+3,0%
PDD Holdings	+3,1%
Booking Holdings Inc.	+3,2%
ASML Holding NV	+3,3%
Datadog	+3,3%
Align Technology	+3,4%
lululemon athletica	+3,5%
GlobalFoundries	+5,8%

AEX*	1.021,03	+0,4%
Midkap*	1.033,33	+1,5%
AMS Next 20®*	1.668,01	+1,4%
FTSE100	10.636,54	+0,4%
Dow Jones	49.216,37	+1,3%
NASDAQ	24.357,291	+1,1%
S&P500	7.098,73	+0,8%
S&P Future	7.131,50	+0,8%
BEL20**	5.483,54	+0,2%
CAC 40**	8.262,70	-0,1%
DAX	24.682,69	+2,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	251,78	248,16	+3,63	+1,5%	254,08	249,60	369.485	15:38
Advanced Micro Devices	277,15	278,26	-1,11	-0,4%	281,05	274,14	4.793.346	15:38
Airbnb	140,99	137,81	+3,18	+2,3%	141,06	139,20	403.887	15:38
Align Technology	191,35	185,02	+6,33	+3,4%	192,00	188,84	37.419	15:38
Alphabet	334,18	332,77	+1,41	+0,4%	335,44	333,58	2.280.026	15:38
Alphabet	337,53	336,02	+1,51	+0,4%	338,75	336,75	2.815.733	15:38
Amazon.com	254,33	249,70	+4,63	+1,9%	255,86	252,20	4.219.263	15:38
American Electric Power Company	132,31	134,56	-2,25	-1,7%	134,15	132,19	282.590	15:38
Amgen	351,13	349,39	+1,74	+0,5%	354,30	350,78	229.739	15:38
Analog Devices	359,20	353,80	+5,40	+1,5%	361,37	357,82	135.696	15:38
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	268,93	263,40	+5,53	+2,1%	269,80	266,72	8.688.989	15:38
Applied Materials	397,58	389,90	+7,68	+2,0%	400,46	396,00	418.243	15:38
ASML Holding NV	1.457,58	1.410,83	+46,75	+3,3%	1.465,07	1.452,00	164.522	15:38
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	69,66	68,73	+0,93	+1,4%	70,46	68,80	428.280	15:38
Autodesk	247,28	243,16	+4,12	+1,7%	250,00	244,09	125.736	15:38
Automatic Data Processing	200,61	200,39	+0,22	+0,1%	202,00	199,00	216.467	15:38