NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22716,135 +19,03 +0,08% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+4,3%
Micron Technology Inc	+3,8%
Datadog	+3,6%
Align Technology	+3,2%
SiriusXM Holdings Inc	+2,6%
Intel Corp	+2,5%
Charter Communications	+2,3%
Tesla	+2,2%
Moderna	+1,8%
Lam Research Corp	+1,7%
Applied Materials	+1,5%
Intuitive Surgical	+1,4%
MercadoLibre	+1,3%
CrowdStrike Holdings	+1,3%
JD.com	+1,3%
PayPal Holdings	+1,2%
Cintas Corp	+1,1%
Biogen	+1,1%
Monster Beverage Corp	+1,1%
eBay	+0,9%
Advanced Micro Devices	+0,8%
Airbnb	+0,7%
KLA Corp	+0,7%
Microchip Technology	+0,7%
Starbucks Corp	+0,7%
NVIDIA Corp	+0,7%
Rivian Automotive	+0,7%
Texas Instruments	+0,6%
Fastenal Co	+0,6%
Amgen	+0,6%
Alphabet	+0,5%
Alphabet	+0,5%
Cisco Systems	+0,5%
IDEXX Laboratories	+0,3%
Regeneron Pharmaceuticals	+0,3%
Cadence Design Systems	+0,3%
Verisk Analytics	+0,2%
ASML Holding NV	+0,2%
Meta Platforms	+0,1%
Analog Devices	+0,1%
Warner Bros Discovery	+0,1%
Marriott International	+0,1%
Synopsys	+0,1%
Apple	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	0,0%
Electronic Arts	-0,1%
Microsoft Corp	-0,2%
Broadcom Inc.	-0,3%
O'Reilly Automotive Inc	-0,3%
Exelon Corp	-0,3%
Pepsico	-0,4%
Palo Alto Networks Inc	-0,4%
Zoom Communications Inc	-0,4%
Honeywell International	-0,5%
Costco Wholesale Corp	-0,5%
Adobe	-0,5%
Baker Hughes Company	-0,6%
Enphase Energy	-0,6%
Illumina	-0,7%
Autodesk	-0,8%
PACCAR	-0,8%
American Electric Power Company	-0,8%
Amazon.com	-0,8%
QUALCOMM	-0,8%
Fortinet	-0,8%
Cognizant Technology Solutions Corp	-0,9%
Diamondback Energy	-0,9%
Xcel Energy	-1,1%
Booking Holdings	-1,2%
Paychex	-1,2%
Vertex Pharmaceuticals	-1,3%
Keurig Dr Pepper	-1,4%
CSX Corp	-1,4%
NXP Semiconductors NV	-1,6%
Comcast Corp	-1,6%
Zscaler	-1,7%
Gilead Sciences	-1,7%
PDD Holdings	-1,9%
Automatic Data Processing	-2,0%
Copart	-2,1%
Netflix Inc.	-2,1%
CoStar Group	-2,1%
Mondelez International	-2,2%
DexCom	-2,2%
lululemon athletica	-2,2%
Kraft Heinz Company (The)	-2,2%
T-Mobile US	-2,5%
Intuit	-3,0%
Dollar Tree	-3,1%
Marvell Technology	-3,1%
Old Dominion Freight Line	-3,2%
Workday	-3,2%
Atlassian Corp	-3,3%
Constellation Energy Corp	-5,2%
GlobalFoundries	-5,3%

GlobalFoundries	-5,3%
Constellation Energy Corp	-5,2%
Atlassian Corp	-3,3%
Workday	-3,2%
Old Dominion Freight Line	-3,2%
Marvell Technology	-3,1%
Dollar Tree	-3,1%
Intuit	-3,0%
T-Mobile US	-2,5%
Kraft Heinz Company (The)	-2,2%
lululemon athletica	-2,2%
DexCom	-2,2%
Mondelez International	-2,2%
CoStar Group	-2,1%
Netflix Inc.	-2,1%
Copart	-2,1%
Automatic Data Processing	-2,0%
PDD Holdings	-1,9%
Gilead Sciences	-1,7%
Zscaler	-1,7%
Comcast Corp	-1,6%
NXP Semiconductors NV	-1,6%
CSX Corp	-1,4%
Keurig Dr Pepper	-1,4%
Vertex Pharmaceuticals	-1,3%
Paychex	-1,2%
Booking Holdings	-1,2%
Xcel Energy	-1,1%
Diamondback Energy	-0,9%
Cognizant Technology Solutions Corp	-0,9%
Fortinet	-0,8%
QUALCOMM	-0,8%
Amazon.com	-0,8%
American Electric Power Company	-0,8%
PACCAR	-0,8%
Autodesk	-0,8%
Illumina	-0,7%
Enphase Energy	-0,6%
Baker Hughes Company	-0,6%
Adobe	-0,5%
Costco Wholesale Corp	-0,5%
Honeywell International	-0,5%
Zoom Communications Inc	-0,4%
Palo Alto Networks Inc	-0,4%
Pepsico	-0,4%
Exelon Corp	-0,3%
O'Reilly Automotive Inc	-0,3%
Broadcom Inc.	-0,3%
Microsoft Corp	-0,2%
Electronic Arts	-0,1%
Ross Stores	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Apple	0,0%
Synopsys	+0,1%
Marriott International	+0,1%
Warner Bros Discovery	+0,1%
Analog Devices	+0,1%
Meta Platforms	+0,1%
ASML Holding NV	+0,2%
Verisk Analytics	+0,2%
Cadence Design Systems	+0,3%
Regeneron Pharmaceuticals	+0,3%
IDEXX Laboratories	+0,3%
Cisco Systems	+0,5%
Alphabet	+0,5%
Alphabet	+0,5%
Amgen	+0,6%
Fastenal Co	+0,6%
Texas Instruments	+0,6%
Rivian Automotive	+0,7%
NVIDIA Corp	+0,7%
Starbucks Corp	+0,7%
Microchip Technology	+0,7%
KLA Corp	+0,7%
Airbnb	+0,7%
Advanced Micro Devices	+0,8%
eBay	+0,9%
Monster Beverage Corp	+1,1%
Biogen	+1,1%
Cintas Corp	+1,1%
PayPal Holdings	+1,2%
JD.com	+1,3%
CrowdStrike Holdings	+1,3%
MercadoLibre	+1,3%
Intuitive Surgical	+1,4%
Applied Materials	+1,5%
Lam Research Corp	+1,7%
Moderna	+1,8%
Tesla	+2,2%
Charter Communications	+2,3%
Intel Corp	+2,5%
SiriusXM Holdings Inc	+2,6%
Align Technology	+3,2%
Datadog	+3,6%
Micron Technology Inc	+3,8%
Lucid Group Inc	+4,3%

AEX*	1.002,90	0,0%
Midkap*	990,75	-0,6%
AMS Next 20®*	1.606,79	-0,8%
FTSE100	10.353,77	-0,6%
Dow Jones	47.417,27	-0,6%
NASDAQ	22.716,135	+0,1%
S&P500	6.775,80	-0,1%
S&P Future	6.735,50	-0,1%
BEL20**	5.176,84	-1,3%
CAC 40**	8.041,81	-0,2%
DAX	23.640,03	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	273,71	275,13	-1,43	-0,5%	280,38	269,25	4.857.288	21:00
Advanced Micro Devices	204,83	203,24	+1,59	+0,8%	209,21	203,63	22.979.687	21:00
Airbnb	133,39	132,43	+0,96	+0,7%	134,40	131,52	2.171.760	21:00
Align Technology	174,81	169,43	+5,38	+3,2%	177,45	168,31	1.626.795	21:00
Alphabet	308,42	306,87	+1,55	+0,5%	311,07	305,84	13.356.839	21:00
Alphabet	308,70	307,04	+1,66	+0,5%	311,42	305,92	24.099.613	21:00
Amazon.com	212,65	214,34	-1,69	-0,8%	217,00	211,35	34.112.599	21:00
American Electric Power Company	131,26	132,29	-1,03	-0,8%	132,16	130,83	2.522.916	21:00
Amgen	377,64	375,50	+2,14	+0,6%	380,14	373,00	2.299.544	21:00
Analog Devices	319,22	318,81	+0,41	+0,1%	321,53	316,35	2.575.800	21:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	260,81	260,72	+0,09	0,0%	262,13	259,55	26.195.349	21:00
Applied Materials	351,07	345,88	+5,19	+1,5%	353,00	343,53	4.513.893	21:00
ASML Holding NV	1.386,68	1.383,87	+2,81	+0,2%	1.404,78	1.372,00	1.170.138	21:00
AstraZeneca PLC	184,32	208,40	--	--	--	--	0	22:00
Atlassian Corp	75,45	78,04	-2,59	-3,3%	79,10	74,20	6.170.803	21:00
Autodesk	251,83	253,74	-1,91	-0,8%	259,54	249,76	1.959.000	21:00
Automatic Data Processing	213,00	217,37	-4,37	-2,0%	219,80	211,42	2.605.147	21:00