NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26343,970 +50,87 +0,19% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

QUALCOMM	+11,6%
Zoom Communications Inc	+9,2%
Ross Stores	+8,1%
Zscaler	+6,6%
NXP Semiconductors NV	+5,7%
GlobalFoundries	+5,4%
Workday	+5,2%
Cadence Design Systems	+4,2%
Intuit	+4,2%
Synopsys	+4,1%
Advanced Micro Devices	+4,0%
Atlassian Corp	+4,0%
Texas Instruments	+3,6%
Fortinet	+3,5%
Analog Devices	+3,3%
Palo Alto Networks Inc	+3,0%
Gilead Sciences	+3,0%
Paychex	+2,9%
Marvell Technology	+2,9%
Constellation Energy Corp	+2,9%
Enphase Energy	+2,7%
ASML Holding NV	+2,6%
Microchip Technology	+2,5%
KLA Corp	+2,5%
Automatic Data Processing	+2,4%
CrowdStrike Holdings	+2,3%
Biogen	+2,3%
Datadog	+2,0%
Exelon Corp	+1,9%
Tesla	+1,9%
Cisco Systems	+1,9%
Honeywell International	+1,8%
American Electric Power Company	+1,5%
Old Dominion Freight Line	+1,3%
Apple	+1,3%
Keurig Dr Pepper	+1,2%
Pepsico	+1,2%
IDEXX Laboratories	+1,1%
Intel Corp	+1,1%
Applied Materials	+1,1%
Xcel Energy	+1,1%
Kraft Heinz Company (The)	+1,1%
Lam Research Corp	+1,1%
Fastenal Co	+1,0%
Booking Holdings Inc.	+0,9%
Cognizant Technology Solutions Corp	+0,8%
Monster Beverage Corp	+0,5%
Amgen	+0,5%
Rivian Automotive	+0,5%
Comcast Corp	+0,5%
Meta Platforms	+0,5%
Baker Hughes Company	+0,4%
Mondelez International	+0,4%
Autodesk	+0,3%
Align Technology	+0,3%
lululemon athletica	+0,3%
Cintas Corp	+0,3%
DexCom	+0,3%
Adobe	+0,3%
T-Mobile US	+0,3%
Vertex Pharmaceuticals	+0,2%
CoStar Group	+0,1%
PACCAR	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Lucid Group Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
Broadcom Inc.	-0,1%
PayPal Holdings	-0,1%
Microsoft Corp	-0,1%
Diamondback Energy	-0,2%
Verisk Analytics	-0,3%
Warner Bros Discovery	-0,3%
Illumina	-0,3%
SiriusXM Holdings Inc	-0,4%
Intuitive Surgical	-0,4%
Marriott International	-0,4%
Electronic Arts	-0,4%
Regeneron Pharmaceuticals	-0,6%
O'Reilly Automotive Inc	-0,7%
Dollar Tree	-0,8%
Moderna	-0,8%
Netflix Inc.	-0,8%
Amazon.com	-0,8%
MercadoLibre	-0,8%
CSX Corp	-0,8%
Starbucks Corp	-1,0%
Alphabet	-1,1%
eBay	-1,2%
Alphabet	-1,2%
Airbnb	-1,4%
Micron Technology Inc	-1,5%
Copart	-1,8%
NVIDIA Corp	-1,9%
Costco Wholesale Corp	-2,1%
Charter Communications	-2,5%
JD.com	-3,0%
PDD Holdings	-3,3%

PDD Holdings	-3,3%
JD.com	-3,0%
Charter Communications	-2,5%
Costco Wholesale Corp	-2,1%
NVIDIA Corp	-1,9%
Copart	-1,8%
Micron Technology Inc	-1,5%
Airbnb	-1,4%
Alphabet	-1,2%
eBay	-1,2%
Alphabet	-1,1%
Starbucks Corp	-1,0%
CSX Corp	-0,8%
MercadoLibre	-0,8%
Amazon.com	-0,8%
Netflix Inc.	-0,8%
Moderna	-0,8%
Dollar Tree	-0,8%
O'Reilly Automotive Inc	-0,7%
Regeneron Pharmaceuticals	-0,6%
Electronic Arts	-0,4%
Marriott International	-0,4%
Intuitive Surgical	-0,4%
SiriusXM Holdings Inc	-0,4%
Illumina	-0,3%
Warner Bros Discovery	-0,3%
Verisk Analytics	-0,3%
Diamondback Energy	-0,2%
Microsoft Corp	-0,1%
PayPal Holdings	-0,1%
Broadcom Inc.	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Lucid Group Inc	0,0%
Seagen	--
Walgreens Boots Alliance	--
PACCAR	0,0%
CoStar Group	+0,1%
Vertex Pharmaceuticals	+0,2%
T-Mobile US	+0,3%
Adobe	+0,3%
DexCom	+0,3%
Cintas Corp	+0,3%
lululemon athletica	+0,3%
Align Technology	+0,3%
Autodesk	+0,3%
Mondelez International	+0,4%
Baker Hughes Company	+0,4%
Meta Platforms	+0,5%
Comcast Corp	+0,5%
Rivian Automotive	+0,5%
Amgen	+0,5%
Monster Beverage Corp	+0,5%
Cognizant Technology Solutions Corp	+0,8%
Booking Holdings Inc.	+0,9%
Fastenal Co	+1,0%
Lam Research Corp	+1,1%
Kraft Heinz Company (The)	+1,1%
Xcel Energy	+1,1%
Applied Materials	+1,1%
Intel Corp	+1,1%
IDEXX Laboratories	+1,1%
Pepsico	+1,2%
Keurig Dr Pepper	+1,2%
Apple	+1,3%
Old Dominion Freight Line	+1,3%
American Electric Power Company	+1,5%
Honeywell International	+1,8%
Cisco Systems	+1,9%
Tesla	+1,9%
Exelon Corp	+1,9%
Datadog	+2,0%
Biogen	+2,3%
CrowdStrike Holdings	+2,3%
Automatic Data Processing	+2,4%
KLA Corp	+2,5%
Microchip Technology	+2,5%
ASML Holding NV	+2,6%
Enphase Energy	+2,7%
Constellation Energy Corp	+2,9%
Marvell Technology	+2,9%
Paychex	+2,9%
Gilead Sciences	+3,0%
Palo Alto Networks Inc	+3,0%
Analog Devices	+3,3%
Fortinet	+3,5%
Texas Instruments	+3,6%
Atlassian Corp	+4,0%
Advanced Micro Devices	+4,0%
Synopsys	+4,1%
Intuit	+4,2%
Cadence Design Systems	+4,2%
Workday	+5,2%
GlobalFoundries	+5,4%
NXP Semiconductors NV	+5,7%
Zscaler	+6,6%
Ross Stores	+8,1%
Zoom Communications Inc	+9,2%
QUALCOMM	+11,6%

AEX*	1.045,05	+1,0%
Midkap*	1.071,10	+1,2%
AMS Next 20®*	1.752,57	+1,7%
FTSE100	10.466,26	+0,2%
Dow Jones	50.579,70	+0,6%
NASDAQ	26.343,97	+0,2%
S&P500	7.473,47	+0,4%
S&P Future	7.484,25	+0,3%
BEL20**	5.589,97	+0,7%
CAC 40**	8.086,00	-0,4%
DAX	24.888,56	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	244,76	244,10	+0,66	+0,3%	249,77	242,71	3.778.892	22:00
Advanced Micro Devices	467,51	449,59	+17,92	+4,0%	481,41	461,71	34.631.668	22:00
Airbnb	132,35	134,25	-1,90	-1,4%	136,11	131,73	3.097.339	22:00
Align Technology	163,57	163,04	+0,53	+0,3%	165,48	161,17	844.545	22:00
Alphabet	379,38	383,47	-4,09	-1,1%	384,87	378,26	13.328.722	22:00
Alphabet	382,97	387,66	-4,69	-1,2%	388,74	381,77	19.830.741	22:00
Amazon.com	266,32	268,46	-2,14	-0,8%	269,79	266,24	27.452.191	22:00
American Electric Power Company	131,60	129,61	+1,99	+1,5%	131,75	129,58	3.280.427	22:00
Amgen	339,24	337,42	+1,82	+0,5%	343,80	338,40	1.470.817	22:00
Analog Devices	397,04	384,21	+12,83	+3,3%	400,73	387,01	5.352.266	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	308,82	304,99	+3,83	+1,3%	311,40	305,84	43.618.786	22:00
Applied Materials	432,16	427,36	+4,80	+1,1%	438,13	430,29	4.888.453	22:00
ASML Holding NV	1.632,90	1.592,00	+40,90	+2,6%	1.653,53	1.615,85	1.661.328	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	85,45	82,18	+3,27	+4,0%	88,55	83,52	4.459.434	22:00
Autodesk	241,00	240,19	+0,81	+0,3%	247,00	238,46	2.455.226	22:00
Automatic Data Processing	225,35	220,08	+5,28	+2,4%	226,46	220,18	2.282.598	22:00