NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23428,829 +121,21 +0,52% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+4,1%
Micron Technology Inc	+4,0%
Synopsys	+3,8%
Warner Bros Discovery	+3,4%
Moderna	+3,1%
Cintas Corp	+2,3%
Paychex	+2,3%
PDD Holdings	+2,2%
CoStar Group	+2,1%
Atlassian Corp	+2,1%
Illumina	+2,1%
DexCom	+2,1%
Microchip Technology	+2,0%
Baker Hughes Company	+1,9%
Fortinet	+1,9%
Monster Beverage Corp	+1,8%
Lam Research Corp	+1,8%
Xcel Energy	+1,6%
Tesla	+1,6%
KLA Corp	+1,6%
NVIDIA Corp	+1,5%
Regeneron Pharmaceuticals	+1,5%
Texas Instruments	+1,4%
lululemon athletica	+1,4%
Palo Alto Networks Inc	+1,4%
Keurig Dr Pepper	+1,4%
Old Dominion Freight Line	+1,3%
Intuitive Surgical	+1,3%
Amgen	+1,3%
Airbnb	+1,2%
Marriott International	+1,2%
NXP Semiconductors NV	+1,1%
PACCAR	+1,1%
Verisk Analytics	+1,1%
Align Technology	+1,0%
Datadog	+1,0%
Applied Materials	+1,0%
JD.com	+1,0%
Alphabet	+0,9%
Vertex Pharmaceuticals	+0,9%
Alphabet	+0,9%
Cadence Design Systems	+0,8%
Marvell Technology	+0,8%
O'Reilly Automotive Inc	+0,8%
Enphase Energy	+0,8%
Copart	+0,7%
Constellation Energy Corp	+0,7%
Advanced Micro Devices	+0,7%
Automatic Data Processing	+0,7%
Intuit	+0,6%
Analog Devices	+0,5%
Adobe	+0,5%
Charter Communications	+0,5%
Amazon.com	+0,5%
Meta Platforms	+0,4%
CrowdStrike Holdings	+0,4%
IDEXX Laboratories	+0,3%
Booking Holdings	+0,2%
Broadcom Inc.	+0,2%
Diamondback Energy	+0,2%
AstraZeneca PLC	+0,2%
Zoom Communications Inc	+0,2%
CSX Corp	+0,2%
Autodesk	+0,1%
American Electric Power Company	+0,1%
PayPal Holdings	+0,1%
ASML Holding NV	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Biogen	-0,1%
Gilead Sciences	-0,1%
Microsoft Corp	-0,2%
Zscaler	-0,2%
Exelon Corp	-0,2%
MercadoLibre	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Workday	-0,3%
Mondelez International	-0,3%
Cisco Systems	-0,4%
SiriusXM Holdings Inc	-0,5%
GlobalFoundries	-0,5%
T-Mobile US	-0,5%
QUALCOMM	-0,6%
Costco Wholesale Corp	-0,7%
Pepsico	-0,8%
eBay	-0,8%
Ross Stores	-0,9%
Apple	-1,0%
Comcast Corp	-1,0%
Intel Corp	-1,2%
Netflix Inc.	-1,2%
Fastenal Co	-1,4%
Kraft Heinz Company (The)	-1,4%
Honeywell International	-1,6%
Starbucks Corp	-2,5%
Rivian Automotive	-3,0%
Dollar Tree	-4,2%

Dollar Tree	-4,2%
Rivian Automotive	-3,0%
Starbucks Corp	-2,5%
Honeywell International	-1,6%
Kraft Heinz Company (The)	-1,4%
Fastenal Co	-1,4%
Netflix Inc.	-1,2%
Intel Corp	-1,2%
Comcast Corp	-1,0%
Apple	-1,0%
Ross Stores	-0,9%
eBay	-0,8%
Pepsico	-0,8%
Costco Wholesale Corp	-0,7%
QUALCOMM	-0,6%
T-Mobile US	-0,5%
GlobalFoundries	-0,5%
SiriusXM Holdings Inc	-0,5%
Cisco Systems	-0,4%
Mondelez International	-0,3%
Workday	-0,3%
Cognizant Technology Solutions Corp	-0,2%
MercadoLibre	-0,2%
Exelon Corp	-0,2%
Zscaler	-0,2%
Microsoft Corp	-0,2%
Gilead Sciences	-0,1%
Biogen	-0,1%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
ASML Holding NV	+0,1%
PayPal Holdings	+0,1%
American Electric Power Company	+0,1%
Autodesk	+0,1%
CSX Corp	+0,2%
Zoom Communications Inc	+0,2%
AstraZeneca PLC	+0,2%
Diamondback Energy	+0,2%
Broadcom Inc.	+0,2%
Booking Holdings	+0,2%
IDEXX Laboratories	+0,3%
CrowdStrike Holdings	+0,4%
Meta Platforms	+0,4%
Amazon.com	+0,5%
Charter Communications	+0,5%
Adobe	+0,5%
Analog Devices	+0,5%
Intuit	+0,6%
Automatic Data Processing	+0,7%
Advanced Micro Devices	+0,7%
Constellation Energy Corp	+0,7%
Copart	+0,7%
Enphase Energy	+0,8%
O'Reilly Automotive Inc	+0,8%
Marvell Technology	+0,8%
Cadence Design Systems	+0,8%
Alphabet	+0,9%
Vertex Pharmaceuticals	+0,9%
Alphabet	+0,9%
JD.com	+1,0%
Applied Materials	+1,0%
Datadog	+1,0%
Align Technology	+1,0%
Verisk Analytics	+1,1%
PACCAR	+1,1%
NXP Semiconductors NV	+1,1%
Marriott International	+1,2%
Airbnb	+1,2%
Amgen	+1,3%
Intuitive Surgical	+1,3%
Old Dominion Freight Line	+1,3%
Keurig Dr Pepper	+1,4%
Palo Alto Networks Inc	+1,4%
lululemon athletica	+1,4%
Texas Instruments	+1,4%
Regeneron Pharmaceuticals	+1,5%
NVIDIA Corp	+1,5%
KLA Corp	+1,6%
Tesla	+1,6%
Xcel Energy	+1,6%
Lam Research Corp	+1,8%
Monster Beverage Corp	+1,8%
Fortinet	+1,9%
Baker Hughes Company	+1,9%
Microchip Technology	+2,0%
DexCom	+2,1%
Illumina	+2,1%
Atlassian Corp	+2,1%
CoStar Group	+2,1%
PDD Holdings	+2,2%
Paychex	+2,3%
Cintas Corp	+2,3%
Moderna	+3,1%
Warner Bros Discovery	+3,4%
Synopsys	+3,8%
Micron Technology Inc	+4,0%
Lucid Group Inc	+4,1%

AEX*	942,70	-0,2%
Midkap*	917,48	+0,7%
AMS Next 20®*	1.536,78	0,0%
FTSE100	9.865,97	-0,3%
Dow Jones	48.362,68	+0,5%
NASDAQ	23.428,829	+0,5%
S&P500	6.878,49	+0,6%
S&P Future	6.933,25	0,0%
BEL20**	5.056,04	-0,4%
CAC 40**	8.121,07	-0,4%
DAX	24.283,97	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	357,53	355,86	+1,67	+0,5%	359,57	354,70	2.960.799	22:00
Advanced Micro Devices	214,95	213,51	+1,44	+0,7%	220,17	213,31	24.950.728	22:00
Airbnb	136,92	135,28	+1,67	+1,2%	138,52	135,95	5.568.207	22:00
Align Technology	159,28	157,64	+1,64	+1,0%	160,11	157,94	1.099.097	22:00
Alphabet	311,36	308,55	+2,78	+0,9%	311,70	306,59	14.091.373	22:00
Alphabet	309,78	307,16	+2,62	+0,9%	310,13	305,30	26.429.937	22:00
Amazon.com	228,35	227,40	+1,03	+0,5%	229,48	226,71	32.261.329	22:00
American Electric Power Company	114,62	114,49	+0,13	+0,1%	114,91	113,84	3.049.049	22:00
Amgen	331,39	327,29	+4,10	+1,3%	331,88	326,08	2.400.422	22:00
Analog Devices	275,82	274,40	+1,42	+0,5%	278,41	275,40	3.369.629	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	270,83	273,71	-2,74	-1,0%	273,88	270,51	36.571.827	22:00
Applied Materials	259,01	256,40	+2,61	+1,0%	262,83	257,60	4.181.985	22:00
ASML Holding NV	1.056,98	1.056,21	+0,77	+0,1%	1.067,16	1.050,00	703.674	22:00
AstraZeneca PLC	91,55	91,36	+0,19	+0,2%	91,86	90,63	4.648.995	22:00
Atlassian Corp	164,45	161,07	+3,38	+2,1%	166,00	161,08	1.372.908	22:00
Autodesk	300,47	300,08	+0,39	+0,1%	303,79	299,37	1.412.174	22:00
Automatic Data Processing	259,74	258,02	+1,72	+0,7%	261,49	257,62	2.075.749	22:00