NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22873,106 +294,72 +1,31% (18:56)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cadence Design Systems	+9,2%
Micron Technology Inc	+6,5%
CoStar Group	+6,1%
Synopsys	+5,7%
Moderna	+5,5%
Intuit	+4,6%
Dollar Tree	+3,9%
ASML Holding NV	+3,4%
eBay	+3,4%
Applied Materials	+3,3%
Illumina	+3,2%
DexCom	+3,1%
Lam Research Corp	+3,1%
Verisk Analytics	+3,0%
Cognizant Technology Solutions Corp	+3,0%
Diamondback Energy	+2,7%
Baker Hughes Company	+2,7%
Booking Holdings	+2,5%
Amazon.com	+2,4%
NVIDIA Corp	+2,3%
lululemon athletica	+2,2%
Enphase Energy	+2,2%
Zoom Communications Inc	+2,2%
Atlassian Corp	+2,1%
Automatic Data Processing	+2,0%
Analog Devices	+2,0%
PayPal Holdings	+1,9%
MercadoLibre	+1,7%
Cisco Systems	+1,6%
PDD Holdings	+1,6%
Netflix Inc.	+1,6%
Amgen	+1,6%
Autodesk	+1,6%
IDEXX Laboratories	+1,5%
Intuitive Surgical	+1,5%
KLA Corp	+1,5%
Align Technology	+1,5%
Paychex	+1,4%
Pepsico	+1,4%
Tesla	+1,4%
CrowdStrike Holdings	+1,3%
Charter Communications	+1,2%
Starbucks Corp	+1,2%
Kraft Heinz Company (The)	+1,2%
Microsoft Corp	+1,2%
Airbnb	+1,0%
Marvell Technology	+0,9%
Broadcom Inc.	+0,9%
CSX Corp	+0,8%
QUALCOMM	+0,8%
Alphabet	+0,8%
JD.com	+0,8%
Fastenal Co	+0,7%
Ross Stores	+0,7%
Alphabet	+0,7%
Monster Beverage Corp	+0,7%
Lucid Group Inc	+0,6%
Apple	+0,6%
Comcast Corp	+0,6%
O'Reilly Automotive Inc	+0,5%
Keurig Dr Pepper	+0,5%
Adobe	+0,5%
Old Dominion Freight Line	+0,4%
Meta Platforms	+0,3%
Workday	+0,3%
Electronic Arts	+0,3%
Warner Bros Discovery	+0,2%
Cintas Corp	+0,2%
SiriusXM Holdings Inc	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Microchip Technology	0,0%
Biogen	0,0%
Vertex Pharmaceuticals	-0,1%
Intel Corp	-0,2%
Regeneron Pharmaceuticals	-0,2%
Advanced Micro Devices	-0,2%
PACCAR	-0,3%
Mondelez International	-0,3%
Copart	-0,4%
Marriott International	-0,4%
Costco Wholesale Corp	-0,4%
Zscaler	-0,5%
Honeywell International	-0,6%
Datadog	-0,6%
Xcel Energy	-0,7%
Fortinet	-0,7%
Rivian Automotive	-0,7%
Gilead Sciences	-1,1%
Texas Instruments	-1,3%
Exelon Corp	-1,3%
Constellation Energy Corp	-1,4%
American Electric Power Company	-1,5%
NXP Semiconductors NV	-1,6%
T-Mobile US	-2,3%
GlobalFoundries	-2,3%
Palo Alto Networks Inc	-5,6%

Palo Alto Networks Inc	-5,6%
GlobalFoundries	-2,3%
T-Mobile US	-2,3%
NXP Semiconductors NV	-1,6%
American Electric Power Company	-1,5%
Constellation Energy Corp	-1,4%
Exelon Corp	-1,3%
Texas Instruments	-1,3%
Gilead Sciences	-1,1%
Rivian Automotive	-0,7%
Fortinet	-0,7%
Xcel Energy	-0,7%
Datadog	-0,6%
Honeywell International	-0,6%
Zscaler	-0,5%
Costco Wholesale Corp	-0,4%
Marriott International	-0,4%
Copart	-0,4%
Mondelez International	-0,3%
PACCAR	-0,3%
Advanced Micro Devices	-0,2%
Regeneron Pharmaceuticals	-0,2%
Intel Corp	-0,2%
Vertex Pharmaceuticals	-0,1%
Biogen	0,0%
Microchip Technology	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
SiriusXM Holdings Inc	+0,1%
Cintas Corp	+0,2%
Warner Bros Discovery	+0,2%
Electronic Arts	+0,3%
Workday	+0,3%
Meta Platforms	+0,3%
Old Dominion Freight Line	+0,4%
Adobe	+0,5%
Keurig Dr Pepper	+0,5%
O'Reilly Automotive Inc	+0,5%
Comcast Corp	+0,6%
Apple	+0,6%
Lucid Group Inc	+0,6%
Monster Beverage Corp	+0,7%
Alphabet	+0,7%
Ross Stores	+0,7%
Fastenal Co	+0,7%
JD.com	+0,8%
Alphabet	+0,8%
QUALCOMM	+0,8%
CSX Corp	+0,8%
Broadcom Inc.	+0,9%
Marvell Technology	+0,9%
Airbnb	+1,0%
Microsoft Corp	+1,2%
Kraft Heinz Company (The)	+1,2%
Starbucks Corp	+1,2%
Charter Communications	+1,2%
CrowdStrike Holdings	+1,3%
Tesla	+1,4%
Pepsico	+1,4%
Paychex	+1,4%
Align Technology	+1,5%
KLA Corp	+1,5%
Intuitive Surgical	+1,5%
IDEXX Laboratories	+1,5%
Autodesk	+1,6%
Amgen	+1,6%
Netflix Inc.	+1,6%
PDD Holdings	+1,6%
Cisco Systems	+1,6%
MercadoLibre	+1,7%
PayPal Holdings	+1,9%
Analog Devices	+2,0%
Automatic Data Processing	+2,0%
Atlassian Corp	+2,1%
Zoom Communications Inc	+2,2%
Enphase Energy	+2,2%
lululemon athletica	+2,2%
NVIDIA Corp	+2,3%
Amazon.com	+2,4%
Booking Holdings	+2,5%
Baker Hughes Company	+2,7%
Diamondback Energy	+2,7%
Cognizant Technology Solutions Corp	+3,0%
Verisk Analytics	+3,0%
Lam Research Corp	+3,1%
DexCom	+3,1%
Illumina	+3,2%
Applied Materials	+3,3%
eBay	+3,4%
ASML Holding NV	+3,4%
Dollar Tree	+3,9%
Intuit	+4,6%
Moderna	+5,5%
Synopsys	+5,7%
CoStar Group	+6,1%
Micron Technology Inc	+6,5%
Cadence Design Systems	+9,2%

AEX*	1.010,54	+1,5%
Midkap*	1.030,63	+1,2%
AMS Next 20®*	1.666,01	+1,9%
FTSE100	10.686,18	+1,2%
Dow Jones	49.837,49	+0,6%
NASDAQ	22.873,106	+1,3%
S&P500	6.904,38	+0,9%
S&P Future	6.920,00	+0,9%
BEL20**	5.677,83	+0,6%
CAC 40**	8.361,46	+0,5%
DAX	25.278,21	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	261,80	260,45	+1,35	+0,5%	261,90	257,14	2.130.158	18:56
Advanced Micro Devices	202,62	203,08	-0,47	-0,2%	203,09	195,00	21.280.078	18:55
Airbnb	125,47	124,23	+1,24	+1,0%	126,02	122,50	1.911.123	18:55
Align Technology	189,94	187,22	+2,72	+1,5%	190,79	187,61	219.665	18:53
Alphabet	304,91	302,82	+2,09	+0,7%	305,53	302,01	6.796.628	18:55
Alphabet	304,33	302,02	+2,31	+0,8%	304,96	301,35	13.400.424	18:55
Amazon.com	206,05	201,15	+4,90	+2,4%	206,86	201,53	29.323.961	18:55
American Electric Power Company	128,23	130,24	-2,01	-1,5%	130,20	127,75	1.379.801	18:55
Amgen	379,26	373,36	+5,90	+1,6%	379,35	370,44	805.695	18:55
Analog Devices	344,38	337,51	+6,87	+2,0%	355,36	340,00	4.845.137	18:55
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	265,42	263,88	+1,54	+0,6%	266,82	262,45	16.765.512	18:55
Applied Materials	371,09	359,13	+11,96	+3,3%	374,00	359,26	3.911.465	18:55
ASML Holding NV	1.467,92	1.419,78	+48,14	+3,4%	1.473,20	1.427,38	711.084	18:55
AstraZeneca PLC	184,32	184,32	--	--	--	--	0	22:00
Atlassian Corp	83,85	82,15	+1,70	+2,1%	84,48	80,40	2.484.217	18:55
Autodesk	228,84	225,32	+3,52	+1,6%	228,85	223,21	679.377	18:55
Automatic Data Processing	217,43	213,08	+4,35	+2,0%	217,74	211,62	1.445.422	18:55