NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23593,097 -20,21 -0,09% (22:20)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Workday	+1,8%
Dollar Tree	+1,6%
PDD Holdings	+1,4%
Atlassian Corp	+1,3%
NVIDIA Corp	+1,0%
T-Mobile US	+1,0%
Netflix Inc.	+0,9%
CrowdStrike Holdings	+0,9%
Autodesk	+0,8%
JD.com	+0,8%
eBay	+0,7%
Verisk Analytics	+0,7%
Palo Alto Networks Inc	+0,7%
Starbucks Corp	+0,6%
ASML Holding NV	+0,6%
Broadcom Inc.	+0,5%
Copart	+0,5%
AstraZeneca PLC	+0,5%
Fortinet	+0,5%
Kraft Heinz Company (The)	+0,5%
Enphase Energy	+0,5%
Xcel Energy	+0,4%
Applied Materials	+0,4%
Biogen	+0,4%
Lam Research Corp	+0,4%
Zscaler	+0,4%
MercadoLibre	+0,4%
Keurig Dr Pepper	+0,4%
Cadence Design Systems	+0,4%
Align Technology	+0,3%
American Electric Power Company	+0,3%
Synopsys	+0,3%
Automatic Data Processing	+0,3%
Zoom Communications Inc	+0,3%
Intuit	+0,3%
PACCAR	+0,3%
Adobe	+0,2%
Honeywell International	+0,2%
DexCom	+0,2%
KLA Corp	+0,2%
Datadog	+0,2%
Cisco Systems	+0,2%
CoStar Group	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Costco Wholesale Corp	+0,2%
GlobalFoundries	+0,2%
Regeneron Pharmaceuticals	+0,2%
Marriott International	+0,1%
Intuitive Surgical	+0,1%
Intel Corp	+0,1%
Exelon Corp	+0,1%
Old Dominion Freight Line	+0,1%
Amazon.com	+0,1%
IDEXX Laboratories	0,0%
Mondelez International	0,0%
Airbnb	0,0%
Pepsico	0,0%
QUALCOMM	0,0%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Vertex Pharmaceuticals	0,0%
Cintas Corp	0,0%
Advanced Micro Devices	0,0%
Microsoft Corp	-0,1%
Baker Hughes Company	-0,1%
PayPal Holdings	-0,1%
Booking Holdings	-0,1%
Texas Instruments	-0,1%
Monster Beverage Corp	-0,1%
Apple	-0,1%
O'Reilly Automotive Inc	-0,2%
Marvell Technology	-0,2%
Alphabet	-0,2%
Alphabet	-0,2%
Analog Devices	-0,3%
Illumina	-0,3%
Ross Stores	-0,3%
Amgen	-0,3%
SiriusXM Holdings Inc	-0,3%
Paychex	-0,3%
Diamondback Energy	-0,4%
CSX Corp	-0,4%
Comcast Corp	-0,4%
Charter Communications	-0,6%
Meta Platforms	-0,6%
Microchip Technology	-0,6%
Fastenal Co	-0,6%
Micron Technology Inc	-0,7%
lululemon athletica	-0,7%
Gilead Sciences	-0,8%
Constellation Energy Corp	-1,0%
NXP Semiconductors NV	-1,1%
Rivian Automotive	-1,1%
Warner Bros Discovery	-1,4%
Tesla	-2,1%
Lucid Group Inc	-3,4%
Moderna	-4,7%

Moderna	-4,7%
Lucid Group Inc	-3,4%
Tesla	-2,1%
Warner Bros Discovery	-1,4%
Rivian Automotive	-1,1%
NXP Semiconductors NV	-1,1%
Constellation Energy Corp	-1,0%
Gilead Sciences	-0,8%
lululemon athletica	-0,7%
Micron Technology Inc	-0,7%
Fastenal Co	-0,6%
Microchip Technology	-0,6%
Meta Platforms	-0,6%
Charter Communications	-0,6%
Comcast Corp	-0,4%
CSX Corp	-0,4%
Diamondback Energy	-0,4%
Paychex	-0,3%
SiriusXM Holdings Inc	-0,3%
Amgen	-0,3%
Ross Stores	-0,3%
Illumina	-0,3%
Analog Devices	-0,3%
Alphabet	-0,2%
Alphabet	-0,2%
Marvell Technology	-0,2%
O'Reilly Automotive Inc	-0,2%
Apple	-0,1%
Monster Beverage Corp	-0,1%
Texas Instruments	-0,1%
Booking Holdings	-0,1%
PayPal Holdings	-0,1%
Baker Hughes Company	-0,1%
Microsoft Corp	-0,1%
Advanced Micro Devices	0,0%
Cintas Corp	0,0%
Vertex Pharmaceuticals	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
QUALCOMM	0,0%
Pepsico	0,0%
Airbnb	0,0%
Mondelez International	0,0%
IDEXX Laboratories	0,0%
Amazon.com	+0,1%
Old Dominion Freight Line	+0,1%
Exelon Corp	+0,1%
Intel Corp	+0,1%
Intuitive Surgical	+0,1%
Marriott International	+0,1%
Regeneron Pharmaceuticals	+0,2%
GlobalFoundries	+0,2%
Costco Wholesale Corp	+0,2%
Cognizant Technology Solutions Corp	+0,2%
CoStar Group	+0,2%
Cisco Systems	+0,2%
Datadog	+0,2%
KLA Corp	+0,2%
DexCom	+0,2%
Honeywell International	+0,2%
Adobe	+0,2%
PACCAR	+0,3%
Intuit	+0,3%
Zoom Communications Inc	+0,3%
Automatic Data Processing	+0,3%
Synopsys	+0,3%
American Electric Power Company	+0,3%
Align Technology	+0,3%
Cadence Design Systems	+0,4%
Keurig Dr Pepper	+0,4%
MercadoLibre	+0,4%
Zscaler	+0,4%
Lam Research Corp	+0,4%
Biogen	+0,4%
Applied Materials	+0,4%
Xcel Energy	+0,4%
Enphase Energy	+0,5%
Kraft Heinz Company (The)	+0,5%
Fortinet	+0,5%
AstraZeneca PLC	+0,5%
Copart	+0,5%
Broadcom Inc.	+0,5%
ASML Holding NV	+0,6%
Starbucks Corp	+0,6%
Palo Alto Networks Inc	+0,7%
Verisk Analytics	+0,7%
eBay	+0,7%
JD.com	+0,8%
Autodesk	+0,8%
CrowdStrike Holdings	+0,9%
Netflix Inc.	+0,9%
T-Mobile US	+1,0%
NVIDIA Corp	+1,0%
Atlassian Corp	+1,3%
PDD Holdings	+1,4%
Dollar Tree	+1,6%
Workday	+1,8%

AEX*	941,37	-0,1%
Midkap*	916,31	0,0%
AMS Next 20®*	1.538,35	+0,2%
FTSE100	9.870,68	-0,2%
Dow Jones	48.710,97	0,0%
NASDAQ	23.593,097	-0,1%
S&P500	6.929,94	0,0%
S&P Future	6.978,25	0,0%
BEL20**	5.040,37	-0,3%
CAC 40**	8.103,58	0,0%
DAX	24.340,06	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	353,80	352,98	+0,82	+0,2%	356,23	352,28	1.438.601	22:00
Advanced Micro Devices	214,99	215,04	-0,05	0,0%	216,83	213,03	15.549.449	22:00
Airbnb	136,82	136,78	+0,04	0,0%	137,21	136,15	1.667.108	22:00
Align Technology	158,37	157,84	+0,53	+0,3%	158,64	156,76	498.507	22:00
Alphabet	314,96	315,67	-0,71	-0,2%	316,56	313,72	6.693.805	22:00
Alphabet	313,51	314,09	-0,58	-0,2%	315,09	312,28	10.833.423	22:00
Amazon.com	232,52	232,38	+0,14	+0,1%	232,99	231,18	15.408.535	22:00
American Electric Power Company	115,67	115,31	+0,36	+0,3%	115,93	115,00	1.879.328	22:00
Amgen	332,93	333,96	-1,03	-0,3%	333,98	330,85	785.900	22:00
Analog Devices	276,84	277,56	-0,72	-0,3%	278,00	275,94	1.717.316	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	273,40	273,81	-0,41	-0,1%	275,37	272,86	21.420.954	22:00
Applied Materials	261,90	260,78	+1,12	+0,4%	262,94	260,20	1.741.416	22:00
ASML Holding NV	1.071,85	1.065,52	+6,33	+0,6%	1.076,09	1.063,08	362.069	22:00
AstraZeneca PLC	92,90	92,45	+0,45	+0,5%	92,91	92,18	1.644.924	22:00
Atlassian Corp	163,15	161,12	+2,03	+1,3%	163,39	161,21	852.004	22:00
Autodesk	300,71	298,21	+2,50	+0,8%	300,72	298,34	424.030	22:00
Automatic Data Processing	258,84	258,10	+0,74	+0,3%	259,05	257,40	882.305	22:00