NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26534,798 -149,14 -0,56% (20:15)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+10,6%
Constellation Energy Corp	+2,9%
PayPal Holdings	+2,1%
Gilead Sciences	+2,0%
eBay	+1,8%
Autodesk	+1,8%
MercadoLibre	+1,5%
Honeywell International	+1,4%
Align Technology	+1,3%
Airbnb	+1,3%
SiriusXM Holdings Inc	+1,0%
Alphabet	+0,9%
Alphabet	+0,9%
Apple	+0,9%
Copart	+0,8%
Exelon Corp	+0,8%
lululemon athletica	+0,6%
Meta Platforms	+0,6%
Booking Holdings Inc.	+0,6%
IDEXX Laboratories	+0,6%
Mondelez International	+0,6%
Cintas Corp	+0,6%
American Electric Power Company	+0,5%
Intuitive Surgical	+0,5%
Vertex Pharmaceuticals	+0,5%
Costco Wholesale Corp	+0,5%
Keurig Dr Pepper	+0,4%
PACCAR	+0,4%
Adobe	+0,2%
Cognizant Technology Solutions Corp	+0,2%
O'Reilly Automotive Inc	+0,1%
Amazon.com	+0,1%
Regeneron Pharmaceuticals	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CoStar Group	0,0%
Electronic Arts	-0,1%
Starbucks Corp	-0,1%
Datadog	-0,1%
Xcel Energy	-0,2%
Illumina	-0,2%
Pepsico	-0,2%
Monster Beverage Corp	-0,4%
Cisco Systems	-0,5%
QUALCOMM	-0,6%
Marriott International	-0,7%
CSX Corp	-0,7%
Amgen	-0,7%
Fastenal Co	-0,8%
Synopsys	-0,8%
Verisk Analytics	-0,8%
Analog Devices	-0,8%
Warner Bros Discovery	-0,8%
Ross Stores	-0,8%
Cadence Design Systems	-0,9%
Biogen	-0,9%
Charter Communications	-1,0%
DexCom	-1,1%
Applied Materials	-1,1%
Automatic Data Processing	-1,2%
Enphase Energy	-1,2%
JD.com	-1,2%
Diamondback Energy	-1,3%
NVIDIA Corp	-1,4%
Texas Instruments	-1,4%
Paychex	-1,4%
Tesla	-1,4%
Baker Hughes Company	-1,4%
Dollar Tree	-1,6%
Kraft Heinz Company (The)	-1,6%
Intuit	-1,7%
Comcast Corp	-1,7%
Lucid Group Inc	-1,8%
CrowdStrike Holdings	-1,8%
T-Mobile US	-2,0%
Microsoft Corp	-2,0%
Palo Alto Networks Inc	-2,2%
Zoom Communications Inc	-2,3%
GlobalFoundries	-2,4%
PDD Holdings	-2,4%
NXP Semiconductors NV	-2,6%
Fortinet	-2,6%
Old Dominion Freight Line	-2,7%
Workday	-2,7%
Microchip Technology	-3,0%
ASML Holding NV	-3,1%
Zscaler	-3,3%
Broadcom Inc.	-3,5%
Atlassian Corp	-3,8%
Lam Research Corp	-3,9%
Micron Technology Inc	-3,9%
Rivian Automotive	-4,4%
Netflix Inc.	-4,5%
Advanced Micro Devices	-5,1%
Marvell Technology	-5,4%
KLA Corporation	-5,7%
Intel Corp	-5,9%

Intel Corp	-5,9%
KLA Corporation	-5,7%
Marvell Technology	-5,4%
Advanced Micro Devices	-5,1%
Netflix Inc.	-4,5%
Rivian Automotive	-4,4%
Micron Technology Inc	-3,9%
Lam Research Corp	-3,9%
Atlassian Corp	-3,8%
Broadcom Inc.	-3,5%
Zscaler	-3,3%
ASML Holding NV	-3,1%
Microchip Technology	-3,0%
Workday	-2,7%
Old Dominion Freight Line	-2,7%
Fortinet	-2,6%
NXP Semiconductors NV	-2,6%
PDD Holdings	-2,4%
GlobalFoundries	-2,4%
Zoom Communications Inc	-2,3%
Palo Alto Networks Inc	-2,2%
Microsoft Corp	-2,0%
T-Mobile US	-2,0%
CrowdStrike Holdings	-1,8%
Lucid Group Inc	-1,8%
Comcast Corp	-1,7%
Intuit	-1,7%
Kraft Heinz Company (The)	-1,6%
Dollar Tree	-1,6%
Baker Hughes Company	-1,4%
Tesla	-1,4%
Paychex	-1,4%
Texas Instruments	-1,4%
NVIDIA Corp	-1,4%
Diamondback Energy	-1,3%
JD.com	-1,2%
Enphase Energy	-1,2%
Automatic Data Processing	-1,2%
Applied Materials	-1,1%
DexCom	-1,1%
Charter Communications	-1,0%
Biogen	-0,9%
Cadence Design Systems	-0,9%
Ross Stores	-0,8%
Warner Bros Discovery	-0,8%
Analog Devices	-0,8%
Verisk Analytics	-0,8%
Synopsys	-0,8%
Fastenal Co	-0,8%
Amgen	-0,7%
CSX Corp	-0,7%
Marriott International	-0,7%
QUALCOMM	-0,6%
Cisco Systems	-0,5%
Monster Beverage Corp	-0,4%
Pepsico	-0,2%
Illumina	-0,2%
Xcel Energy	-0,2%
Datadog	-0,1%
Starbucks Corp	-0,1%
Electronic Arts	-0,1%
CoStar Group	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Regeneron Pharmaceuticals	0,0%
Amazon.com	+0,1%
O'Reilly Automotive Inc	+0,1%
Cognizant Technology Solutions Corp	+0,2%
Adobe	+0,2%
PACCAR	+0,4%
Keurig Dr Pepper	+0,4%
Costco Wholesale Corp	+0,5%
Vertex Pharmaceuticals	+0,5%
Intuitive Surgical	+0,5%
American Electric Power Company	+0,5%
Cintas Corp	+0,6%
Mondelez International	+0,6%
IDEXX Laboratories	+0,6%
Booking Holdings Inc.	+0,6%
Meta Platforms	+0,6%
lululemon athletica	+0,6%
Exelon Corp	+0,8%
Copart	+0,8%
Apple	+0,9%
Alphabet	+0,9%
Alphabet	+0,9%
SiriusXM Holdings Inc	+1,0%
Airbnb	+1,3%
Align Technology	+1,3%
Honeywell International	+1,4%
MercadoLibre	+1,5%
Autodesk	+1,8%
eBay	+1,8%
Gilead Sciences	+2,0%
PayPal Holdings	+2,1%
Constellation Energy Corp	+2,9%
Moderna	+10,6%

AEX*	1.070,05	-0,5%
Midkap*	1.096,89	-0,9%
AMS Next 20®*	1.657,46	-0,5%
FTSE100	10.494,21	+0,6%
Dow Jones	52.073,29	+0,8%
NASDAQ	26.534,798	-0,6%
S&P500	7.530,50	-0,3%
S&P Future	7.604,25	-0,3%
BEL20**	5.664,53	-0,3%
CAC 40**	8.384,01	+0,4%
DAX	24.910,41	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	206,83	206,36	+0,47	+0,2%	210,80	203,84	4.214.727	20:15
Advanced Micro Devices	519,26	547,26	-28,00	-5,1%	548,81	515,50	16.564.656	20:15
Airbnb	140,75	138,96	+1,79	+1,3%	141,33	138,71	1.621.114	20:14
Align Technology	180,63	178,26	+2,37	+1,3%	181,20	177,75	277.463	20:14
Alphabet	370,44	367,11	+3,33	+0,9%	373,60	365,32	8.523.725	20:15
Alphabet	372,62	369,35	+3,27	+0,9%	376,00	367,06	14.912.550	20:15
Amazon.com	246,23	246,02	+0,21	+0,1%	249,51	245,45	20.211.350	20:15
American Electric Power Company	129,98	129,31	+0,67	+0,5%	131,26	129,13	1.318.410	20:15
Amgen	347,94	350,53	-2,59	-0,7%	353,66	345,87	1.683.561	20:14
Analog Devices	424,17	427,58	-3,41	-0,8%	438,65	422,27	1.497.222	20:15
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	299,04	296,42	+2,62	+0,9%	300,48	293,97	21.057.338	20:15
Applied Materials	579,23	585,78	-6,55	-1,1%	600,91	572,29	5.763.868	20:15
ASML Holding NV	1.834,44	1.892,66	-58,22	-3,1%	1.881,16	1.814,61	1.131.044	20:15
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	88,10	91,55	-3,45	-3,8%	93,00	87,11	2.356.492	20:15
Autodesk	202,17	198,60	+3,57	+1,8%	203,95	197,82	1.215.794	20:15
Automatic Data Processing	220,57	223,22	-2,65	-1,2%	225,79	220,22	1.039.782	20:14