NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24404,393 -64,09 -0,26% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+7,3%
SiriusXM Holdings Inc	+6,9%
Atlassian Corp	+6,7%
Marvell Technology	+5,8%
Enphase Energy	+4,3%
Charter Communications	+3,4%
Biogen	+3,4%
Workday	+3,3%
Intuit	+2,9%
Zoom Communications Inc	+2,9%
Old Dominion Freight Line	+2,6%
Analog Devices	+2,6%
Synopsys	+2,5%
NXP Semiconductors NV	+2,5%
Datadog	+2,5%
Cadence Design Systems	+2,4%
eBay	+2,4%
CrowdStrike Holdings	+2,2%
Microchip Technology	+2,1%
Diamondback Energy	+1,8%
Adobe	+1,7%
Texas Instruments	+1,7%
Cisco Systems	+1,7%
PACCAR	+1,6%
Moderna	+1,6%
Airbnb	+1,4%
Autodesk	+1,4%
PayPal Holdings	+1,3%
Paychex	+1,2%
Dollar Tree	+1,2%
ASML Holding NV	+1,2%
Apple	+1,1%
Palo Alto Networks Inc	+1,0%
QUALCOMM	+1,0%
DexCom	+1,0%
Copart	+1,0%
Automatic Data Processing	+1,0%
Fortinet	+0,9%
Verisk Analytics	+0,9%
CSX Corp	+0,9%
CoStar Group	+0,9%
Align Technology	+0,8%
MercadoLibre	+0,8%
KLA Corp	+0,8%
Monster Beverage Corp	+0,7%
Comcast Corp	+0,4%
T-Mobile US	+0,3%
Marriott International	+0,2%
NVIDIA Corp	+0,2%
Ross Stores	+0,2%
Mondelez International	+0,1%
Zscaler	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Booking Holdings Inc.	0,0%
Warner Bros Discovery	-0,1%
Keurig Dr Pepper	-0,1%
Costco Wholesale Corp	-0,2%
Regeneron Pharmaceuticals	-0,2%
Electronic Arts	-0,2%
Cintas Corp	-0,2%
American Electric Power Company	-0,3%
lululemon athletica	-0,3%
Pepsico	-0,4%
Vertex Pharmaceuticals	-0,5%
Fastenal Co	-0,5%
PDD Holdings	-0,6%
JD.com	-0,8%
Intuitive Surgical	-0,8%
Amazon.com	-0,9%
O'Reilly Automotive Inc	-0,9%
Xcel Energy	-0,9%
Baker Hughes Company	-1,0%
Starbucks Corp	-1,1%
Microsoft Corp	-1,1%
IDEXX Laboratories	-1,1%
Kraft Heinz Company (The)	-1,2%
Alphabet	-1,2%
Advanced Micro Devices	-1,2%
Illumina	-1,2%
Alphabet	-1,2%
Gilead Sciences	-1,3%
Exelon Corp	-1,3%
Applied Materials	-1,3%
Amgen	-1,4%
Micron Technology Inc	-1,5%
Honeywell International	-1,6%
Lam Research Corp	-1,7%
Cognizant Technology Solutions Corp	-1,7%
Broadcom Inc.	-1,7%
Rivian Automotive	-1,8%
Tesla	-2,0%
Netflix Inc.	-2,5%
Meta Platforms	-2,6%
Constellation Energy Corp	-2,9%
Intel Corp	-4,1%
Lucid Group Inc	-7,5%

Lucid Group Inc	-7,5%
Intel Corp	-4,1%
Constellation Energy Corp	-2,9%
Meta Platforms	-2,6%
Netflix Inc.	-2,5%
Tesla	-2,0%
Rivian Automotive	-1,8%
Broadcom Inc.	-1,7%
Cognizant Technology Solutions Corp	-1,7%
Lam Research Corp	-1,7%
Honeywell International	-1,6%
Micron Technology Inc	-1,5%
Amgen	-1,4%
Applied Materials	-1,3%
Exelon Corp	-1,3%
Gilead Sciences	-1,3%
Alphabet	-1,2%
Illumina	-1,2%
Advanced Micro Devices	-1,2%
Alphabet	-1,2%
Kraft Heinz Company (The)	-1,2%
IDEXX Laboratories	-1,1%
Microsoft Corp	-1,1%
Starbucks Corp	-1,1%
Baker Hughes Company	-1,0%
Xcel Energy	-0,9%
O'Reilly Automotive Inc	-0,9%
Amazon.com	-0,9%
Intuitive Surgical	-0,8%
JD.com	-0,8%
PDD Holdings	-0,6%
Fastenal Co	-0,5%
Vertex Pharmaceuticals	-0,5%
Pepsico	-0,4%
lululemon athletica	-0,3%
American Electric Power Company	-0,3%
Cintas Corp	-0,2%
Electronic Arts	-0,2%
Regeneron Pharmaceuticals	-0,2%
Costco Wholesale Corp	-0,2%
Keurig Dr Pepper	-0,1%
Warner Bros Discovery	-0,1%
Booking Holdings Inc.	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Zscaler	+0,1%
Mondelez International	+0,1%
Ross Stores	+0,2%
NVIDIA Corp	+0,2%
Marriott International	+0,2%
T-Mobile US	+0,3%
Comcast Corp	+0,4%
Monster Beverage Corp	+0,7%
KLA Corp	+0,8%
MercadoLibre	+0,8%
Align Technology	+0,8%
CoStar Group	+0,9%
CSX Corp	+0,9%
Verisk Analytics	+0,9%
Fortinet	+0,9%
Automatic Data Processing	+1,0%
Copart	+1,0%
DexCom	+1,0%
QUALCOMM	+1,0%
Palo Alto Networks Inc	+1,0%
Apple	+1,1%
ASML Holding NV	+1,2%
Dollar Tree	+1,2%
Paychex	+1,2%
PayPal Holdings	+1,3%
Autodesk	+1,4%
Airbnb	+1,4%
Moderna	+1,6%
PACCAR	+1,6%
Cisco Systems	+1,7%
Texas Instruments	+1,7%
Adobe	+1,7%
Diamondback Energy	+1,8%
Microchip Technology	+2,1%
CrowdStrike Holdings	+2,2%
eBay	+2,4%
Cadence Design Systems	+2,4%
Datadog	+2,5%
NXP Semiconductors NV	+2,5%
Synopsys	+2,5%
Analog Devices	+2,6%
Old Dominion Freight Line	+2,6%
Zoom Communications Inc	+2,9%
Intuit	+2,9%
Workday	+3,3%
Biogen	+3,4%
Charter Communications	+3,4%
Enphase Energy	+4,3%
Marvell Technology	+5,8%
Atlassian Corp	+6,7%
SiriusXM Holdings Inc	+6,9%
GlobalFoundries	+7,3%

AEX*	1.021,96	-0,2%
Midkap*	1.024,85	-0,8%
AMS Next 20®*	1.664,87	-0,2%
FTSE100	10.609,08	-0,5%
Dow Jones	49.442,56	0,0%
NASDAQ	24.404,393	-0,3%
S&P500	7.109,14	-0,2%
S&P Future	7.159,00	0,0%
BEL20**	5.511,17	-1,1%
CAC 40**	8.331,05	-1,1%
DAX	24.417,80	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	248,63	244,42	+4,21	+1,7%	251,63	245,34	5.249.971	22:00
Advanced Micro Devices	274,95	278,28	-3,33	-1,2%	287,61	272,00	34.833.859	22:00
Airbnb	143,54	141,57	+2,02	+1,4%	143,87	140,34	2.768.678	22:00
Align Technology	191,66	190,07	+1,59	+0,8%	193,00	187,05	1.362.799	22:00
Alphabet	335,49	339,33	-3,93	-1,2%	339,16	334,63	12.897.265	22:00
Alphabet	337,49	341,61	-4,19	-1,2%	341,40	336,61	18.784.226	22:00
Amazon.com	248,28	250,56	-2,28	-0,9%	250,18	245,37	39.463.106	22:00
American Electric Power Company	133,30	133,66	-0,38	-0,3%	135,42	133,12	2.646.050	22:00
Amgen	350,08	355,30	-5,14	-1,4%	356,90	350,02	2.107.613	22:00
Analog Devices	381,14	371,48	+9,57	+2,6%	385,46	369,70	4.004.109	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	273,05	270,19	+2,87	+1,1%	274,28	270,29	36.590.169	22:00
Applied Materials	391,50	396,94	-5,32	-1,3%	398,49	390,38	3.747.455	22:00
ASML Holding NV	1.476,47	1.459,71	+16,79	+1,2%	1.479,30	1.452,00	1.091.852	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	71,49	66,97	+4,51	+6,7%	71,59	66,32	8.296.019	22:00
Autodesk	245,31	242,02	+3,29	+1,4%	246,30	241,25	1.260.555	22:00
Automatic Data Processing	202,41	200,48	+1,91	+1,0%	203,39	200,46	2.061.959	22:00