NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26021,656 -354,69 -1,34% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+11,6%
Applied Materials	+4,3%
Broadcom Inc.	+4,3%
Marvell Technology	+3,9%
ASML Holding NV	+3,5%
Intel Corp	+3,5%
Synopsys	+3,0%
Lucid Group Inc	+2,4%
Micron Technology Inc	+2,2%
Rivian Automotive	+2,1%
Biogen	+1,6%
Lam Research Corp	+1,3%
Vertex Pharmaceuticals	+1,3%
Advanced Micro Devices	+1,0%
GlobalFoundries	+0,9%
Palo Alto Networks Inc	+0,8%
KLA Corporation	+0,6%
CrowdStrike Holdings	+0,5%
Cadence Design Systems	+0,5%
SiriusXM Holdings Inc	+0,3%
Ansys	--
AstraZeneca PLC	0,0%
Electronic Arts	0,0%
Seagen	--
Walgreens Boots Alliance	--
Constellation Energy Corp	-0,3%
Analog Devices	-0,4%
Honeywell International	-0,4%
Airbnb	-0,5%
QUALCOMM	-0,5%
Ross Stores	-0,5%
Apple	-1,1%
Regeneron Pharmaceuticals	-1,1%
Marriott International	-1,1%
American Electric Power Company	-1,1%
Texas Instruments	-1,3%
eBay	-1,3%
NVIDIA Corp	-1,3%
Warner Bros Discovery	-1,4%
Monster Beverage Corp	-1,4%
Gilead Sciences	-1,4%
Diamondback Energy	-1,4%
Automatic Data Processing	-1,5%
NXP Semiconductors NV	-1,5%
Microchip Technology	-1,6%
T-Mobile US	-1,7%
JD.com	-1,7%
Amgen	-1,8%
Starbucks Corp	-1,8%
Cisco Systems	-1,9%
Xcel Energy	-1,9%
Datadog	-1,9%
Fortinet	-2,0%
Tesla	-2,0%
Mondelez International	-2,1%
PDD Holdings	-2,1%
Costco Wholesale Corp	-2,1%
Exelon Corp	-2,2%
Netflix Inc.	-2,2%
Zscaler	-2,2%
Booking Holdings Inc.	-2,3%
Baker Hughes Company	-2,4%
Verisk Analytics	-2,4%
Alphabet	-2,4%
O'Reilly Automotive Inc	-2,5%
Kraft Heinz Company (The)	-2,5%
MercadoLibre	-2,5%
Alphabet	-2,5%
Fastenal Co	-2,5%
DexCom	-2,6%
Paychex	-2,7%
CSX Corp	-2,8%
PACCAR	-3,1%
Pepsico	-3,1%
Illumina	-3,2%
lululemon athletica	-3,2%
Align Technology	-3,3%
Amazon.com	-3,5%
Keurig Dr Pepper	-3,5%
Intuitive Surgical	-3,6%
PayPal Holdings	-3,6%
Microsoft Corp	-3,8%
Workday	-3,9%
Dollar Tree	-3,9%
Copart	-4,0%
Cintas Corp	-4,0%
Atlassian Corp	-4,0%
Comcast Corp	-4,1%
Autodesk	-4,1%
Intuit	-4,2%
Cognizant Technology Solutions Corp	-4,4%
IDEXX Laboratories	-4,7%
CoStar Group	-4,7%
Enphase Energy	-4,9%
Zoom Communications Inc	-5,1%
Adobe	-5,3%
Meta Platforms	-5,4%
Old Dominion Freight Line	-5,7%
Charter Communications	-6,9%

Charter Communications	-6,9%
Old Dominion Freight Line	-5,7%
Meta Platforms	-5,4%
Adobe	-5,3%
Zoom Communications Inc	-5,1%
Enphase Energy	-4,9%
CoStar Group	-4,7%
IDEXX Laboratories	-4,7%
Cognizant Technology Solutions Corp	-4,4%
Intuit	-4,2%
Autodesk	-4,1%
Comcast Corp	-4,1%
Atlassian Corp	-4,0%
Cintas Corp	-4,0%
Copart	-4,0%
Dollar Tree	-3,9%
Workday	-3,9%
Microsoft Corp	-3,8%
PayPal Holdings	-3,6%
Intuitive Surgical	-3,6%
Keurig Dr Pepper	-3,5%
Amazon.com	-3,5%
Align Technology	-3,3%
lululemon athletica	-3,2%
Illumina	-3,2%
Pepsico	-3,1%
PACCAR	-3,1%
CSX Corp	-2,8%
Paychex	-2,7%
DexCom	-2,6%
Fastenal Co	-2,5%
Alphabet	-2,5%
MercadoLibre	-2,5%
Kraft Heinz Company (The)	-2,5%
O'Reilly Automotive Inc	-2,5%
Alphabet	-2,4%
Verisk Analytics	-2,4%
Baker Hughes Company	-2,4%
Booking Holdings Inc.	-2,3%
Zscaler	-2,2%
Netflix Inc.	-2,2%
Exelon Corp	-2,2%
Costco Wholesale Corp	-2,1%
PDD Holdings	-2,1%
Mondelez International	-2,1%
Tesla	-2,0%
Fortinet	-2,0%
Datadog	-1,9%
Xcel Energy	-1,9%
Cisco Systems	-1,9%
Starbucks Corp	-1,8%
Amgen	-1,8%
JD.com	-1,7%
T-Mobile US	-1,7%
Microchip Technology	-1,6%
NXP Semiconductors NV	-1,5%
Automatic Data Processing	-1,5%
Diamondback Energy	-1,4%
Gilead Sciences	-1,4%
Monster Beverage Corp	-1,4%
Warner Bros Discovery	-1,4%
NVIDIA Corp	-1,3%
eBay	-1,3%
Texas Instruments	-1,3%
American Electric Power Company	-1,1%
Marriott International	-1,1%
Regeneron Pharmaceuticals	-1,1%
Apple	-1,1%
Ross Stores	-0,5%
QUALCOMM	-0,5%
Airbnb	-0,5%
Honeywell International	-0,4%
Analog Devices	-0,4%
Constellation Energy Corp	-0,3%
Ansys	--
AstraZeneca PLC	0,0%
Electronic Arts	0,0%
Seagen	--
Walgreens Boots Alliance	--
SiriusXM Holdings Inc	+0,3%
Cadence Design Systems	+0,5%
CrowdStrike Holdings	+0,5%
KLA Corporation	+0,6%
Palo Alto Networks Inc	+0,8%
GlobalFoundries	+0,9%
Advanced Micro Devices	+1,0%
Vertex Pharmaceuticals	+1,3%
Lam Research Corp	+1,3%
Biogen	+1,6%
Rivian Automotive	+2,1%
Micron Technology Inc	+2,2%
Lucid Group Inc	+2,4%
Synopsys	+3,0%
Intel Corp	+3,5%
ASML Holding NV	+3,5%
Marvell Technology	+3,9%
Broadcom Inc.	+4,3%
Applied Materials	+4,3%
Moderna	+11,6%

AEX*	1.082,01	-0,1%
Midkap*	1.101,09	+0,1%
AMS Next 20®*	1.652,43	-0,4%
FTSE100	10.427,97	-0,8%
Dow Jones	51.492,55	-1,0%
NASDAQ	26.021,656	-1,3%
S&P500	7.420,10	-1,2%
S&P Future	7.552,25	+0,8%
BEL20**	5.703,72	+0,7%
CAC 40**	8.430,79	-0,2%
DAX	24.994,38	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	196,31	207,32	-11,04	-5,3%	206,50	195,02	10.731.469	22:00
Advanced Micro Devices	512,48	507,29	+5,19	+1,0%	532,50	507,30	27.085.340	22:00
Airbnb	140,50	141,20	-0,66	-0,5%	143,80	139,50	3.437.959	22:00
Align Technology	173,53	179,52	-5,99	-3,3%	185,00	172,16	843.702	22:00
Alphabet	362,08	371,10	-9,00	-2,4%	370,15	360,23	16.003.509	22:00
Alphabet	363,69	373,25	-9,46	-2,5%	372,33	362,02	24.543.644	22:00
Amazon.com	237,50	246,00	-8,50	-3,5%	245,91	236,00	44.780.767	22:00
American Electric Power Company	128,27	129,75	-1,48	-1,1%	130,07	127,32	6.105.001	22:00
Amgen	341,72	347,84	-6,18	-1,8%	349,40	338,90	3.470.311	22:00
Analog Devices	414,45	416,00	-1,55	-0,4%	428,09	414,06	3.603.491	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	295,88	299,24	-3,29	-1,1%	302,07	294,36	42.745.060	22:00
Applied Materials	592,73	568,23	+24,69	+4,3%	623,35	590,83	11.045.453	22:00
ASML Holding NV	1.867,83	1.803,89	+63,94	+3,5%	1.938,49	1.865,32	2.322.928	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	84,36	87,95	-3,56	-4,0%	88,46	83,83	4.909.880	22:00
Autodesk	193,07	201,38	-8,31	-4,1%	203,80	192,30	3.141.622	22:00
Automatic Data Processing	218,79	222,00	-3,24	-1,5%	224,04	216,79	2.743.782	22:00