NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23588,826 -65,33 -0,28% (20:57)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dollar Tree	+4,2%
Constellation Energy Corp	+3,7%
Adobe	+3,5%
Marriott International	+3,1%
Zoom Communications Inc	+2,8%
Old Dominion Freight Line	+2,6%
DexCom	+2,5%
Regeneron Pharmaceuticals	+2,4%
MercadoLibre	+2,4%
Intuit	+2,2%
eBay	+2,0%
Automatic Data Processing	+1,8%
Gilead Sciences	+1,8%
Moderna	+1,7%
Fastenal Co	+1,7%
Cintas Corp	+1,7%
Fortinet	+1,7%
Paychex	+1,6%
Netflix Inc.	+1,5%
Microsoft Corp	+1,3%
Atlassian Corp	+1,3%
Workday	+1,0%
PayPal Holdings	+1,0%
Costco Wholesale Corp	+0,9%
Starbucks Corp	+0,9%
Synopsys	+0,9%
Honeywell International	+0,9%
Cognizant Technology Solutions Corp	+0,8%
Illumina	+0,8%
Microchip Technology	+0,8%
Autodesk	+0,8%
Verisk Analytics	+0,7%
Airbnb	+0,5%
IDEXX Laboratories	+0,4%
Ross Stores	+0,4%
O'Reilly Automotive Inc	+0,4%
CrowdStrike Holdings	+0,3%
Vertex Pharmaceuticals	+0,3%
ASML Holding NV	+0,3%
Xcel Energy	+0,3%
Meta Platforms	+0,2%
Amgen	+0,2%
Analog Devices	+0,1%
Electronic Arts	+0,1%
Keurig Dr Pepper	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Kraft Heinz Company (The)	-0,1%
American Electric Power Company	-0,1%
Warner Bros Discovery	-0,2%
CSX Corp	-0,2%
T-Mobile US	-0,2%
Zscaler	-0,2%
CoStar Group	-0,2%
JD.com	-0,2%
Exelon Corp	-0,3%
NXP Semiconductors NV	-0,3%
Lam Research Corp	-0,3%
Apple	-0,4%
Comcast Corp	-0,4%
Texas Instruments	-0,4%
Advanced Micro Devices	-0,5%
Lucid Group Inc	-0,5%
KLA Corp	-0,5%
SiriusXM Holdings Inc	-0,5%
Enphase Energy	-0,5%
Align Technology	-0,6%
Mondelez International	-0,6%
Cadence Design Systems	-0,6%
Booking Holdings	-0,6%
Pepsico	-0,7%
Cisco Systems	-0,8%
Charter Communications	-0,9%
PACCAR	-0,9%
Datadog	-0,9%
AstraZeneca PLC	-0,9%
Amazon.com	-0,9%
Tesla	-1,0%
Biogen	-1,0%
Palo Alto Networks Inc	-1,1%
Copart	-1,1%
Baker Hughes Company	-1,1%
Broadcom Inc.	-1,3%
QUALCOMM	-1,4%
Intuitive Surgical	-1,4%
GlobalFoundries	-1,6%
lululemon athletica	-1,6%
Monster Beverage Corp	-1,7%
NVIDIA Corp	-1,7%
Applied Materials	-2,0%
Micron Technology Inc	-2,0%
Alphabet	-2,2%
Alphabet	-2,3%
Diamondback Energy	-2,4%
PDD Holdings	-2,9%
Intel Corp	-3,4%
Marvell Technology	-4,0%
Rivian Automotive	-4,5%

Rivian Automotive	-4,5%
Marvell Technology	-4,0%
Intel Corp	-3,4%
PDD Holdings	-2,9%
Diamondback Energy	-2,4%
Alphabet	-2,3%
Alphabet	-2,2%
Micron Technology Inc	-2,0%
Applied Materials	-2,0%
NVIDIA Corp	-1,7%
Monster Beverage Corp	-1,7%
lululemon athletica	-1,6%
GlobalFoundries	-1,6%
Intuitive Surgical	-1,4%
QUALCOMM	-1,4%
Broadcom Inc.	-1,3%
Baker Hughes Company	-1,1%
Copart	-1,1%
Palo Alto Networks Inc	-1,1%
Biogen	-1,0%
Tesla	-1,0%
Amazon.com	-0,9%
AstraZeneca PLC	-0,9%
Datadog	-0,9%
PACCAR	-0,9%
Charter Communications	-0,9%
Cisco Systems	-0,8%
Pepsico	-0,7%
Booking Holdings	-0,6%
Cadence Design Systems	-0,6%
Mondelez International	-0,6%
Align Technology	-0,6%
Enphase Energy	-0,5%
SiriusXM Holdings Inc	-0,5%
KLA Corp	-0,5%
Lucid Group Inc	-0,5%
Advanced Micro Devices	-0,5%
Texas Instruments	-0,4%
Comcast Corp	-0,4%
Apple	-0,4%
Lam Research Corp	-0,3%
NXP Semiconductors NV	-0,3%
Exelon Corp	-0,3%
JD.com	-0,2%
CoStar Group	-0,2%
Zscaler	-0,2%
T-Mobile US	-0,2%
CSX Corp	-0,2%
Warner Bros Discovery	-0,2%
American Electric Power Company	-0,1%
Kraft Heinz Company (The)	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Keurig Dr Pepper	+0,1%
Electronic Arts	+0,1%
Analog Devices	+0,1%
Amgen	+0,2%
Meta Platforms	+0,2%
Xcel Energy	+0,3%
ASML Holding NV	+0,3%
Vertex Pharmaceuticals	+0,3%
CrowdStrike Holdings	+0,3%
O'Reilly Automotive Inc	+0,4%
Ross Stores	+0,4%
IDEXX Laboratories	+0,4%
Airbnb	+0,5%
Verisk Analytics	+0,7%
Autodesk	+0,8%
Microchip Technology	+0,8%
Illumina	+0,8%
Cognizant Technology Solutions Corp	+0,8%
Honeywell International	+0,9%
Synopsys	+0,9%
Starbucks Corp	+0,9%
Costco Wholesale Corp	+0,9%
PayPal Holdings	+1,0%
Workday	+1,0%
Atlassian Corp	+1,3%
Microsoft Corp	+1,3%
Netflix Inc.	+1,5%
Paychex	+1,6%
Fortinet	+1,7%
Cintas Corp	+1,7%
Fastenal Co	+1,7%
Moderna	+1,7%
Gilead Sciences	+1,8%
Automatic Data Processing	+1,8%
eBay	+2,0%
Intuit	+2,2%
MercadoLibre	+2,4%
Regeneron Pharmaceuticals	+2,4%
DexCom	+2,5%
Old Dominion Freight Line	+2,6%
Zoom Communications Inc	+2,8%
Marriott International	+3,1%
Adobe	+3,5%
Constellation Energy Corp	+3,7%
Dollar Tree	+4,2%

AEX*	947,02	+0,3%
Midkap*	904,38	+0,5%
AMS Next 20®*	1.558,83	+0,6%
FTSE100	9.703,16	+0,5%
Dow Jones	48.739,40	+1,4%
NASDAQ	23.588,826	-0,3%
S&P500	6.901,02	+0,2%
S&P Future	6.907,25	+0,2%
BEL20**	5.000,50	+0,2%
CAC 40**	8.022,69	-0,4%
DAX	24.294,61	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	355,06	343,13	+11,93	+3,5%	357,00	333,79	7.698.844	20:56
Advanced Micro Devices	220,31	221,42	-1,11	-0,5%	221,21	210,19	24.169.213	20:57
Airbnb	128,24	127,57	+0,67	+0,5%	129,61	126,97	2.761.266	20:57
Align Technology	163,67	164,58	-0,91	-0,6%	165,27	162,11	376.350	20:56
Alphabet	314,02	321,00	-6,99	-2,2%	321,99	309,88	15.897.304	20:57
Alphabet	312,86	320,21	-7,35	-2,3%	321,12	308,60	27.214.422	20:57
Amazon.com	229,64	231,78	-2,14	-0,9%	232,11	228,69	17.545.395	20:56
American Electric Power Company	114,05	114,16	-0,12	-0,1%	115,31	113,88	1.731.720	20:57
Amgen	315,98	315,38	+0,60	+0,2%	320,19	312,39	1.148.063	20:57
Analog Devices	281,98	281,57	+0,41	+0,1%	282,78	278,49	1.418.665	20:57
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	277,72	278,78	-1,06	-0,4%	279,59	273,81	20.984.052	20:56
Applied Materials	269,59	275,15	-5,56	-2,0%	271,99	262,83	4.197.279	20:57
ASML Holding NV	1.122,65	1.119,32	+3,33	+0,3%	1.126,42	1.095,47	974.567	20:56
AstraZeneca PLC	90,68	91,51	-0,83	-0,9%	91,52	90,44	4.513.991	20:57
Atlassian Corp	163,82	161,73	+2,09	+1,3%	164,84	160,97	768.558	20:57
Autodesk	302,36	300,10	+2,26	+0,8%	305,00	298,20	676.120	20:57
Automatic Data Processing	263,99	259,34	+4,65	+1,8%	264,47	259,35	936.102	20:57