NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21929,825 +167,93 +0,77% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

JD.com	+8,3%
Advanced Micro Devices	+7,3%
Intel Corp	+7,1%
Marvell Technology	+6,6%
PDD Holdings	+4,6%
Moderna	+4,3%
Enphase Energy	+3,8%
O'Reilly Automotive Inc	+3,6%
Lucid Group Inc	+3,1%
Paychex	+3,0%
Constellation Energy Corp	+2,9%
Biogen	+2,8%
SiriusXM Holdings Inc	+2,8%
Zoom Communications Inc	+2,8%
Old Dominion Freight Line	+2,2%
Amazon.com	+2,2%
NVIDIA Corp	+2,0%
Honeywell International	+1,9%
CSX Corp	+1,8%
MercadoLibre	+1,7%
Amgen	+1,6%
Netflix Inc.	+1,5%
PayPal Holdings	+1,4%
GlobalFoundries	+1,4%
Vertex Pharmaceuticals	+1,4%
Airbnb	+1,4%
QUALCOMM	+1,3%
Cisco Systems	+1,2%
Texas Instruments	+1,1%
Fastenal Co	+1,1%
Regeneron Pharmaceuticals	+1,0%
IDEXX Laboratories	+1,0%
Kraft Heinz Company (The)	+0,9%
Exelon Corp	+0,8%
Starbucks Corp	+0,8%
Marriott International	+0,8%
Tesla	+0,8%
Pepsico	+0,8%
Copart	+0,7%
NXP Semiconductors NV	+0,6%
Keurig Dr Pepper	+0,6%
Charter Communications	+0,6%
Datadog	+0,6%
Align Technology	+0,5%
eBay	+0,5%
PACCAR	+0,5%
Mondelez International	+0,4%
Apple	+0,4%
DexCom	+0,4%
Electronic Arts	+0,4%
Meta Platforms	+0,3%
Monster Beverage Corp	+0,3%
Illumina	+0,2%
Broadcom Inc.	+0,2%
Alphabet	+0,2%
Alphabet	+0,1%
Gilead Sciences	+0,1%
Costco Wholesale Corp	+0,1%
Ross Stores	+0,1%
Dollar Tree	+0,1%
Analog Devices	+0,1%
T-Mobile US	0,0%
Zscaler	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CoStar Group	-0,1%
Warner Bros Discovery	-0,2%
Xcel Energy	-0,3%
American Electric Power Company	-0,4%
ASML Holding NV	-0,4%
Intuitive Surgical	-0,4%
Microsoft Corp	-0,5%
Diamondback Energy	-0,5%
Fortinet	-0,6%
Adobe	-0,7%
Microchip Technology	-0,7%
Cintas Corp	-0,7%
Cognizant Technology Solutions Corp	-0,7%
Cadence Design Systems	-1,0%
Booking Holdings	-1,2%
Applied Materials	-1,2%
Intuit	-1,3%
Synopsys	-1,3%
Baker Hughes Company	-1,4%
Automatic Data Processing	-1,4%
lululemon athletica	-1,4%
KLA Corp	-1,4%
Autodesk	-1,7%
Comcast Corp	-1,7%
Workday	-1,7%
CrowdStrike Holdings	-1,8%
Lam Research Corp	-2,3%
Atlassian Corp	-2,5%
Palo Alto Networks Inc	-2,5%
Rivian Automotive	-3,0%
Micron Technology Inc	-3,4%
Verisk Analytics	-5,0%

Verisk Analytics	-5,0%
Micron Technology Inc	-3,4%
Rivian Automotive	-3,0%
Palo Alto Networks Inc	-2,5%
Atlassian Corp	-2,5%
Lam Research Corp	-2,3%
CrowdStrike Holdings	-1,8%
Workday	-1,7%
Comcast Corp	-1,7%
Autodesk	-1,7%
KLA Corp	-1,4%
lululemon athletica	-1,4%
Automatic Data Processing	-1,4%
Baker Hughes Company	-1,4%
Synopsys	-1,3%
Intuit	-1,3%
Applied Materials	-1,2%
Booking Holdings	-1,2%
Cadence Design Systems	-1,0%
Cognizant Technology Solutions Corp	-0,7%
Cintas Corp	-0,7%
Microchip Technology	-0,7%
Adobe	-0,7%
Fortinet	-0,6%
Diamondback Energy	-0,5%
Microsoft Corp	-0,5%
Intuitive Surgical	-0,4%
ASML Holding NV	-0,4%
American Electric Power Company	-0,4%
Xcel Energy	-0,3%
Warner Bros Discovery	-0,2%
CoStar Group	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Zscaler	0,0%
T-Mobile US	0,0%
Analog Devices	+0,1%
Dollar Tree	+0,1%
Ross Stores	+0,1%
Costco Wholesale Corp	+0,1%
Gilead Sciences	+0,1%
Alphabet	+0,1%
Alphabet	+0,2%
Broadcom Inc.	+0,2%
Illumina	+0,2%
Monster Beverage Corp	+0,3%
Meta Platforms	+0,3%
Electronic Arts	+0,4%
DexCom	+0,4%
Apple	+0,4%
Mondelez International	+0,4%
PACCAR	+0,5%
eBay	+0,5%
Align Technology	+0,5%
Datadog	+0,6%
Charter Communications	+0,6%
Keurig Dr Pepper	+0,6%
NXP Semiconductors NV	+0,6%
Copart	+0,7%
Pepsico	+0,8%
Tesla	+0,8%
Marriott International	+0,8%
Starbucks Corp	+0,8%
Exelon Corp	+0,8%
Kraft Heinz Company (The)	+0,9%
IDEXX Laboratories	+1,0%
Regeneron Pharmaceuticals	+1,0%
Fastenal Co	+1,1%
Texas Instruments	+1,1%
Cisco Systems	+1,2%
QUALCOMM	+1,3%
Airbnb	+1,4%
Vertex Pharmaceuticals	+1,4%
GlobalFoundries	+1,4%
PayPal Holdings	+1,4%
Netflix Inc.	+1,5%
Amgen	+1,6%
MercadoLibre	+1,7%
CSX Corp	+1,8%
Honeywell International	+1,9%
NVIDIA Corp	+2,0%
Amazon.com	+2,2%
Old Dominion Freight Line	+2,2%
Zoom Communications Inc	+2,8%
SiriusXM Holdings Inc	+2,8%
Biogen	+2,8%
Constellation Energy Corp	+2,9%
Paychex	+3,0%
Lucid Group Inc	+3,1%
O'Reilly Automotive Inc	+3,6%
Enphase Energy	+3,8%
Moderna	+4,3%
PDD Holdings	+4,6%
Marvell Technology	+6,6%
Intel Corp	+7,1%
Advanced Micro Devices	+7,3%
JD.com	+8,3%

AEX*	983,13	+0,9%
Midkap*	968,97	+1,4%
AMS Next 20®*	1.609,42	+0,6%
FTSE100	10.106,84	+1,4%
Dow Jones	46.429,49	+0,7%
NASDAQ	21.929,825	+0,8%
S&P500	6.591,90	+0,5%
S&P Future	6.641,00	+0,5%
BEL20**	5.052,97	+2,2%
CAC 40**	7.743,92	+0,2%
DAX	22.957,08	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	237,25	238,87	-1,62	-0,7%	243,58	233,79	5.432.473	21:00
Advanced Micro Devices	220,27	205,37	+14,90	+7,3%	221,33	211,51	47.987.218	21:00
Airbnb	131,81	130,00	+1,81	+1,4%	132,94	129,89	2.731.328	21:00
Align Technology	180,27	179,34	+0,93	+0,5%	183,34	176,21	746.748	21:00
Alphabet	289,59	289,20	+0,39	+0,1%	294,66	287,37	21.911.956	21:00
Alphabet	290,88	290,44	+0,44	+0,2%	296,00	289,24	29.356.085	21:00
Amazon.com	211,71	207,24	+4,47	+2,2%	213,07	209,90	36.193.664	21:00
American Electric Power Company	128,30	128,80	-0,50	-0,4%	129,50	128,04	3.327.132	21:00
Amgen	353,93	348,43	+5,50	+1,6%	358,00	350,76	1.831.556	21:00
Analog Devices	322,03	321,83	+0,20	+0,1%	328,18	320,62	2.460.546	21:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	252,61	251,64	+0,97	+0,4%	255,00	251,60	27.842.931	21:00
Applied Materials	369,34	373,99	-4,65	-1,2%	375,68	360,66	5.048.878	21:00
ASML Holding NV	1.393,89	1.399,42	-5,53	-0,4%	1.405,83	1.366,69	1.607.900	21:00
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	66,46	68,17	-1,71	-2,5%	71,30	66,10	5.756.553	21:00
Autodesk	235,42	239,39	-3,97	-1,7%	243,20	232,41	1.684.993	21:00
Automatic Data Processing	202,11	204,89	-2,78	-1,4%	209,49	198,59	2.854.352	21:00