NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22346,346 -41,33 -0,18% (19:12)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+4,5%
Broadcom Inc.	+4,2%
KLA Corp	+3,5%
ASML Holding NV	+2,6%
Lam Research Corp	+2,6%
Advanced Micro Devices	+2,5%
Intel Corp	+2,2%
Micron Technology Inc	+2,0%
Rivian Automotive	+1,9%
Moderna	+1,6%
Regeneron Pharmaceuticals	+1,6%
Diamondback Energy	+1,6%
NVIDIA Corp	+1,2%
Amgen	+1,1%
Alphabet	+1,0%
Alphabet	+1,0%
Applied Materials	+0,9%
Marvell Technology	+0,9%
JD.com	+0,8%
Pepsico	+0,7%
Gilead Sciences	+0,6%
Datadog	+0,5%
PDD Holdings	+0,4%
Costco Wholesale Corp	+0,4%
Biogen	+0,2%
QUALCOMM	+0,2%
Electronic Arts	+0,2%
CSX Corp	+0,1%
CrowdStrike Holdings	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Honeywell International	-0,1%
Texas Instruments	-0,2%
Apple	-0,3%
Baker Hughes Company	-0,3%
Kraft Heinz Company (The)	-0,3%
CoStar Group	-0,4%
Palo Alto Networks Inc	-0,4%
Fortinet	-0,4%
American Electric Power Company	-0,5%
Mondelez International	-0,5%
Vertex Pharmaceuticals	-0,5%
O'Reilly Automotive Inc	-0,5%
Constellation Energy Corp	-0,6%
Warner Bros Discovery	-0,6%
Exelon Corp	-0,7%
Enphase Energy	-0,7%
Intuitive Surgical	-0,8%
Fastenal Co	-0,8%
NXP Semiconductors NV	-0,9%
Microsoft Corp	-0,9%
DexCom	-0,9%
Zscaler	-1,0%
Marriott International	-1,0%
Starbucks Corp	-1,0%
Xcel Energy	-1,1%
Analog Devices	-1,2%
Autodesk	-1,2%
T-Mobile US	-1,3%
Keurig Dr Pepper	-1,3%
Cadence Design Systems	-1,3%
eBay	-1,3%
Synopsys	-1,4%
Illumina	-1,4%
Adobe	-1,4%
Ross Stores	-1,5%
Tesla	-1,5%
GlobalFoundries	-1,5%
Copart	-1,6%
PACCAR	-1,6%
IDEXX Laboratories	-1,6%
lululemon athletica	-1,7%
Airbnb	-1,7%
Monster Beverage Corp	-1,7%
Amazon.com	-1,7%
Meta Platforms	-1,8%
Zoom Communications Inc	-1,9%
Netflix Inc.	-1,9%
Verisk Analytics	-2,0%
Cintas Corp	-2,0%
Old Dominion Freight Line	-2,1%
Automatic Data Processing	-2,1%
Dollar Tree	-2,2%
MercadoLibre	-2,3%
Align Technology	-2,5%
Workday	-2,5%
Microchip Technology	-2,6%
Intuit	-2,8%
PayPal Holdings	-3,1%
Cognizant Technology Solutions Corp	-3,2%
Paychex	-3,5%
Cisco Systems	-3,5%
Comcast Corp	-3,8%
Booking Holdings	-3,9%
Atlassian Corp	-4,0%
Charter Communications	-4,2%
SiriusXM Holdings Inc	-4,3%

SiriusXM Holdings Inc	-4,3%
Charter Communications	-4,2%
Atlassian Corp	-4,0%
Booking Holdings	-3,9%
Comcast Corp	-3,8%
Cisco Systems	-3,5%
Paychex	-3,5%
Cognizant Technology Solutions Corp	-3,2%
PayPal Holdings	-3,1%
Intuit	-2,8%
Microchip Technology	-2,6%
Workday	-2,5%
Align Technology	-2,5%
MercadoLibre	-2,3%
Dollar Tree	-2,2%
Automatic Data Processing	-2,1%
Old Dominion Freight Line	-2,1%
Cintas Corp	-2,0%
Verisk Analytics	-2,0%
Netflix Inc.	-1,9%
Zoom Communications Inc	-1,9%
Meta Platforms	-1,8%
Amazon.com	-1,7%
Monster Beverage Corp	-1,7%
Airbnb	-1,7%
lululemon athletica	-1,7%
IDEXX Laboratories	-1,6%
PACCAR	-1,6%
Copart	-1,6%
GlobalFoundries	-1,5%
Tesla	-1,5%
Ross Stores	-1,5%
Adobe	-1,4%
Illumina	-1,4%
Synopsys	-1,4%
eBay	-1,3%
Cadence Design Systems	-1,3%
Keurig Dr Pepper	-1,3%
T-Mobile US	-1,3%
Autodesk	-1,2%
Analog Devices	-1,2%
Xcel Energy	-1,1%
Starbucks Corp	-1,0%
Marriott International	-1,0%
Zscaler	-1,0%
DexCom	-0,9%
Microsoft Corp	-0,9%
NXP Semiconductors NV	-0,9%
Fastenal Co	-0,8%
Intuitive Surgical	-0,8%
Enphase Energy	-0,7%
Exelon Corp	-0,7%
Warner Bros Discovery	-0,6%
Constellation Energy Corp	-0,6%
O'Reilly Automotive Inc	-0,5%
Vertex Pharmaceuticals	-0,5%
Mondelez International	-0,5%
American Electric Power Company	-0,5%
Fortinet	-0,4%
Palo Alto Networks Inc	-0,4%
CoStar Group	-0,4%
Kraft Heinz Company (The)	-0,3%
Baker Hughes Company	-0,3%
Apple	-0,3%
Texas Instruments	-0,2%
Honeywell International	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CrowdStrike Holdings	0,0%
CSX Corp	+0,1%
Electronic Arts	+0,2%
QUALCOMM	+0,2%
Biogen	+0,2%
Costco Wholesale Corp	+0,4%
PDD Holdings	+0,4%
Datadog	+0,5%
Gilead Sciences	+0,6%
Pepsico	+0,7%
JD.com	+0,8%
Marvell Technology	+0,9%
Applied Materials	+0,9%
Alphabet	+1,0%
Alphabet	+1,0%
Amgen	+1,1%
NVIDIA Corp	+1,2%
Diamondback Energy	+1,6%
Regeneron Pharmaceuticals	+1,6%
Moderna	+1,6%
Rivian Automotive	+1,9%
Micron Technology Inc	+2,0%
Intel Corp	+2,2%
Advanced Micro Devices	+2,5%
Lam Research Corp	+2,6%
ASML Holding NV	+2,6%
KLA Corp	+3,5%
Broadcom Inc.	+4,2%
Lucid Group Inc	+4,5%

AEX*	983,00	+0,3%
Midkap*	975,66	-1,1%
AMS Next 20®*	1.590,92	-1,1%
FTSE100	10.249,52	-0,3%
Dow Jones	47.077,10	-0,9%
NASDAQ	22.346,346	-0,2%
S&P500	6.704,68	-0,5%
S&P Future	6.709,50	-0,5%
BEL20**	5.153,04	-0,8%
CAC 40**	7.993,49	-0,7%
DAX	23.409,37	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	279,62	283,66	-4,05	-1,4%	285,18	277,90	2.640.837	19:12
Advanced Micro Devices	197,22	192,44	+4,78	+2,5%	197,91	189,02	22.394.273	19:13
Airbnb	130,98	133,23	-2,26	-1,7%	131,74	128,37	1.765.886	19:12
Align Technology	169,73	174,02	-4,29	-2,5%	170,92	164,51	714.852	19:12
Alphabet	301,27	298,30	+2,97	+1,0%	301,66	293,93	10.870.625	19:13
Alphabet	301,55	298,48	+3,07	+1,0%	301,98	294,08	15.825.081	19:13
Amazon.com	209,42	213,12	-3,70	-1,7%	212,30	207,11	30.824.806	19:12
American Electric Power Company	131,24	131,88	-0,65	-0,5%	132,26	130,79	2.024.462	19:12
Amgen	373,57	369,53	+4,04	+1,1%	374,57	366,53	1.145.968	19:12
Analog Devices	312,13	315,78	-3,65	-1,2%	317,04	307,22	3.118.081	19:12
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	256,80	257,46	-0,66	-0,3%	258,27	253,68	18.484.767	19:12
Applied Materials	327,47	324,58	+2,89	+0,9%	330,44	316,66	3.791.618	19:13
ASML Holding NV	1.326,40	1.292,80	+33,60	+2,6%	1.335,40	1.276,11	1.130.690	19:13
AstraZeneca PLC	184,32	208,40	--	--	--	--	0	22:00
Atlassian Corp	80,28	83,62	-3,34	-4,0%	83,91	80,04	3.397.566	19:13
Autodesk	257,94	260,98	-3,04	-1,2%	262,52	256,50	770.957	19:12
Automatic Data Processing	221,43	226,26	-4,83	-2,1%	225,49	220,38	2.302.781	19:12