NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23639,083 +455,35 +1,96% (22:15)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+9,2%
JD.com	+8,0%
Meta Platforms	+4,4%
Moderna	+4,3%
Amazon.com	+3,8%
NVIDIA Corp	+3,8%
Alphabet	+3,6%
Alphabet	+3,5%
Tesla	+3,3%
Advanced Micro Devices	+3,3%
Netflix Inc.	+3,0%
Airbnb	+2,7%
Illumina	+2,6%
eBay	+2,3%
Microsoft Corp	+2,2%
Align Technology	+2,2%
Booking Holdings Inc.	+2,2%
Enphase Energy	+2,0%
Marriott International	+2,0%
Lam Research Corp	+1,9%
Marvell Technology	+1,9%
Intuitive Surgical	+1,8%
IDEXX Laboratories	+1,8%
Constellation Energy Corp	+1,7%
Verisk Analytics	+1,6%
KLA Corp	+1,5%
Biogen	+1,5%
CoStar Group	+1,5%
Cadence Design Systems	+1,4%
Old Dominion Freight Line	+1,3%
Microchip Technology	+1,3%
PDD Holdings	+1,3%
QUALCOMM	+1,2%
Regeneron Pharmaceuticals	+1,2%
ASML Holding NV	+1,2%
Ross Stores	+1,1%
Gilead Sciences	+1,0%
Starbucks Corp	+1,0%
Texas Instruments	+1,0%
PayPal Holdings	+1,0%
Exelon Corp	+1,0%
Vertex Pharmaceuticals	+1,0%
NXP Semiconductors NV	+0,9%
American Electric Power Company	+0,7%
Autodesk	+0,6%
Rivian Automotive	+0,6%
MercadoLibre	+0,5%
Datadog	+0,4%
CSX Corp	+0,4%
Amgen	+0,3%
Comcast Corp	+0,3%
Cisco Systems	+0,3%
Mondelez International	+0,3%
Cintas Corp	+0,3%
Broadcom Inc.	+0,3%
Synopsys	+0,2%
Electronic Arts	+0,1%
Copart	+0,1%
Zscaler	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Applied Materials	0,0%
Fortinet	-0,1%
Warner Bros Discovery	-0,1%
Keurig Dr Pepper	-0,1%
Pepsico	-0,1%
Automatic Data Processing	-0,2%
Apple	-0,2%
Monster Beverage Corp	-0,2%
Honeywell International	-0,2%
DexCom	-0,3%
Analog Devices	-0,4%
Zoom Communications Inc	-0,5%
O'Reilly Automotive Inc	-0,5%
Paychex	-0,5%
Palo Alto Networks Inc	-0,6%
Costco Wholesale Corp	-0,6%
SiriusXM Holdings Inc	-0,7%
Intuit	-0,7%
Xcel Energy	-0,8%
Cognizant Technology Solutions Corp	-0,8%
CrowdStrike Holdings	-0,9%
lululemon athletica	-1,2%
T-Mobile US	-1,3%
GlobalFoundries	-1,3%
Diamondback Energy	-1,3%
Kraft Heinz Company (The)	-1,4%
Dollar Tree	-1,4%
PACCAR	-1,5%
Baker Hughes Company	-1,7%
Workday	-1,7%
Adobe	-1,8%
Intel Corp	-2,1%
Fastenal Co	-2,6%
Atlassian Corp	-2,6%
Charter Communications	-4,7%
Lucid Group Inc	-4,8%

Lucid Group Inc	-4,8%
Charter Communications	-4,7%
Atlassian Corp	-2,6%
Fastenal Co	-2,6%
Intel Corp	-2,1%
Adobe	-1,8%
Workday	-1,7%
Baker Hughes Company	-1,7%
PACCAR	-1,5%
Dollar Tree	-1,4%
Kraft Heinz Company (The)	-1,4%
Diamondback Energy	-1,3%
GlobalFoundries	-1,3%
T-Mobile US	-1,3%
lululemon athletica	-1,2%
CrowdStrike Holdings	-0,9%
Cognizant Technology Solutions Corp	-0,8%
Xcel Energy	-0,8%
Intuit	-0,7%
SiriusXM Holdings Inc	-0,7%
Costco Wholesale Corp	-0,6%
Palo Alto Networks Inc	-0,6%
Paychex	-0,5%
O'Reilly Automotive Inc	-0,5%
Zoom Communications Inc	-0,5%
Analog Devices	-0,4%
DexCom	-0,3%
Honeywell International	-0,2%
Monster Beverage Corp	-0,2%
Apple	-0,2%
Automatic Data Processing	-0,2%
Pepsico	-0,1%
Keurig Dr Pepper	-0,1%
Warner Bros Discovery	-0,1%
Fortinet	-0,1%
Applied Materials	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Zscaler	0,0%
Copart	+0,1%
Electronic Arts	+0,1%
Synopsys	+0,2%
Broadcom Inc.	+0,3%
Cintas Corp	+0,3%
Mondelez International	+0,3%
Cisco Systems	+0,3%
Comcast Corp	+0,3%
Amgen	+0,3%
CSX Corp	+0,4%
Datadog	+0,4%
MercadoLibre	+0,5%
Rivian Automotive	+0,6%
Autodesk	+0,6%
American Electric Power Company	+0,7%
NXP Semiconductors NV	+0,9%
Vertex Pharmaceuticals	+1,0%
Exelon Corp	+1,0%
PayPal Holdings	+1,0%
Texas Instruments	+1,0%
Starbucks Corp	+1,0%
Gilead Sciences	+1,0%
Ross Stores	+1,1%
ASML Holding NV	+1,2%
Regeneron Pharmaceuticals	+1,2%
QUALCOMM	+1,2%
PDD Holdings	+1,3%
Microchip Technology	+1,3%
Old Dominion Freight Line	+1,3%
Cadence Design Systems	+1,4%
CoStar Group	+1,5%
Biogen	+1,5%
KLA Corp	+1,5%
Verisk Analytics	+1,6%
Constellation Energy Corp	+1,7%
IDEXX Laboratories	+1,8%
Intuitive Surgical	+1,8%
Marvell Technology	+1,9%
Lam Research Corp	+1,9%
Marriott International	+2,0%
Enphase Energy	+2,0%
Booking Holdings Inc.	+2,2%
Align Technology	+2,2%
Microsoft Corp	+2,2%
eBay	+2,3%
Illumina	+2,6%
Airbnb	+2,7%
Netflix Inc.	+3,0%
Advanced Micro Devices	+3,3%
Tesla	+3,3%
Alphabet	+3,5%
Alphabet	+3,6%
NVIDIA Corp	+3,8%
Amazon.com	+3,8%
Moderna	+4,3%
Meta Platforms	+4,4%
JD.com	+8,0%
Micron Technology Inc	+9,2%

AEX*	1.019,82	+0,8%
Midkap*	1.012,28	+1,6%
AMS Next 20®*	1.654,58	+0,7%
FTSE100	10.609,06	+0,2%
Dow Jones	48.535,99	+0,7%
NASDAQ	23.639,083	+2,0%
S&P500	6.967,38	+1,2%
S&P Future	7.003,50	+1,2%
BEL20**	5.485,91	+1,1%
CAC 40**	8.235,98	-0,3%
DAX	24.044,22	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	235,72	240,11	-4,39	-1,8%	244,01	233,00	6.270.152	22:00
Advanced Micro Devices	255,04	246,83	+8,21	+3,3%	255,46	245,70	25.321.443	22:00
Airbnb	133,85	130,32	+3,53	+2,7%	134,66	130,47	3.111.035	22:00
Align Technology	184,69	180,67	+4,02	+2,2%	187,99	182,63	878.632	22:00
Alphabet	330,53	319,21	+11,32	+3,5%	330,64	321,15	18.429.021	22:00
Alphabet	332,87	321,31	+11,56	+3,6%	333,29	323,75	26.545.895	22:00
Amazon.com	248,97	239,89	+9,08	+3,8%	252,18	241,78	72.265.061	22:00
American Electric Power Company	135,46	134,46	+1,00	+0,7%	135,49	132,75	3.155.055	22:00
Amgen	350,95	349,82	+1,13	+0,3%	351,72	345,41	2.106.297	22:00
Analog Devices	348,60	350,01	-1,41	-0,4%	352,43	347,05	2.288.678	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	258,79	259,20	-0,41	-0,2%	261,93	257,19	46.932.689	22:00
Applied Materials	395,64	395,73	-0,09	0,0%	401,05	391,01	5.279.323	22:00
ASML Holding NV	1.518,30	1.500,20	+18,10	+1,2%	1.531,98	1.496,98	1.717.073	22:00
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	59,71	61,30	-1,59	-2,6%	63,45	59,36	6.841.010	22:00
Autodesk	228,59	227,14	+1,45	+0,6%	230,68	225,08	1.759.157	22:00
Automatic Data Processing	195,08	195,38	-0,30	-0,2%	197,69	194,14	2.391.243	22:00