NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24811,525 +373,02 +1,53% (21:31)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+21,0%
Advanced Micro Devices	+13,3%
QUALCOMM	+10,6%
Synopsys	+9,3%
Baker Hughes Company	+7,4%
Constellation Energy Corp	+6,7%
Atlassian Corp	+6,1%
KLA Corp	+5,9%
Cadence Design Systems	+5,6%
NVIDIA Corp	+4,3%
Lam Research Corp	+4,0%
Amazon.com	+3,5%
Workday	+3,4%
Applied Materials	+3,2%
Micron Technology Inc	+3,2%
Palo Alto Networks Inc	+3,1%
ASML Holding NV	+3,0%
Intuit	+3,0%
Zoom Communications Inc	+2,8%
Meta Platforms	+2,7%
Adobe	+2,4%
Autodesk	+2,3%
Booking Holdings Inc.	+2,1%
Fortinet	+2,0%
Microsoft Corp	+1,8%
lululemon athletica	+1,8%
Illumina	+1,7%
Keurig Dr Pepper	+1,7%
Alphabet	+1,6%
Zscaler	+1,6%
PayPal Holdings	+1,5%
MercadoLibre	+1,5%
Alphabet	+1,3%
Datadog	+1,2%
JD.com	+1,1%
CrowdStrike Holdings	+0,9%
IDEXX Laboratories	+0,8%
Dollar Tree	+0,8%
Tesla	+0,8%
Warner Bros Discovery	+0,8%
Cisco Systems	+0,6%
Broadcom Inc.	+0,6%
GlobalFoundries	+0,5%
Airbnb	+0,5%
NXP Semiconductors NV	+0,5%
Verisk Analytics	+0,3%
Intuitive Surgical	+0,3%
Exelon Corp	+0,2%
PDD Holdings	+0,1%
Electronic Arts	+0,1%
Monster Beverage Corp	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PACCAR	0,0%
American Electric Power Company	-0,1%
Enphase Energy	-0,2%
Ross Stores	-0,3%
O'Reilly Automotive Inc	-0,3%
Netflix Inc.	-0,4%
Costco Wholesale Corp	-0,4%
Lucid Group Inc	-0,4%
Xcel Energy	-0,5%
Pepsico	-0,5%
Align Technology	-0,5%
Mondelez International	-0,6%
Marriott International	-0,6%
Amgen	-0,6%
Starbucks Corp	-0,6%
Kraft Heinz Company (The)	-0,6%
Diamondback Energy	-0,6%
Analog Devices	-0,8%
Automatic Data Processing	-0,8%
Honeywell International	-0,8%
Marvell Technology	-1,0%
Cintas Corp	-1,0%
Paychex	-1,2%
Vertex Pharmaceuticals	-1,2%
Apple	-1,2%
CSX Corp	-1,3%
Fastenal Co	-1,6%
Microchip Technology	-1,7%
Old Dominion Freight Line	-1,7%
Regeneron Pharmaceuticals	-2,0%
Texas Instruments	-2,0%
DexCom	-2,1%
CoStar Group	-2,1%
Biogen	-2,4%
Copart	-2,4%
T-Mobile US	-2,6%
Gilead Sciences	-2,6%
Rivian Automotive	-2,9%
SiriusXM Holdings Inc	-2,9%
Moderna	-4,1%
eBay	-4,4%
Comcast Corp	-11,6%
Charter Communications	-25,2%

Charter Communications	-25,2%
Comcast Corp	-11,6%
eBay	-4,4%
Moderna	-4,1%
SiriusXM Holdings Inc	-2,9%
Rivian Automotive	-2,9%
Gilead Sciences	-2,6%
T-Mobile US	-2,6%
Copart	-2,4%
Biogen	-2,4%
CoStar Group	-2,1%
DexCom	-2,1%
Texas Instruments	-2,0%
Regeneron Pharmaceuticals	-2,0%
Old Dominion Freight Line	-1,7%
Microchip Technology	-1,7%
Fastenal Co	-1,6%
CSX Corp	-1,3%
Apple	-1,2%
Vertex Pharmaceuticals	-1,2%
Paychex	-1,2%
Cintas Corp	-1,0%
Marvell Technology	-1,0%
Honeywell International	-0,8%
Automatic Data Processing	-0,8%
Analog Devices	-0,8%
Diamondback Energy	-0,6%
Kraft Heinz Company (The)	-0,6%
Starbucks Corp	-0,6%
Amgen	-0,6%
Marriott International	-0,6%
Mondelez International	-0,6%
Align Technology	-0,5%
Pepsico	-0,5%
Xcel Energy	-0,5%
Lucid Group Inc	-0,4%
Costco Wholesale Corp	-0,4%
Netflix Inc.	-0,4%
O'Reilly Automotive Inc	-0,3%
Ross Stores	-0,3%
Enphase Energy	-0,2%
American Electric Power Company	-0,1%
PACCAR	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cognizant Technology Solutions Corp	+0,1%
Monster Beverage Corp	+0,1%
Electronic Arts	+0,1%
PDD Holdings	+0,1%
Exelon Corp	+0,2%
Intuitive Surgical	+0,3%
Verisk Analytics	+0,3%
NXP Semiconductors NV	+0,5%
Airbnb	+0,5%
GlobalFoundries	+0,5%
Broadcom Inc.	+0,6%
Cisco Systems	+0,6%
Warner Bros Discovery	+0,8%
Tesla	+0,8%
Dollar Tree	+0,8%
IDEXX Laboratories	+0,8%
CrowdStrike Holdings	+0,9%
JD.com	+1,1%
Datadog	+1,2%
Alphabet	+1,3%
MercadoLibre	+1,5%
PayPal Holdings	+1,5%
Zscaler	+1,6%
Alphabet	+1,6%
Keurig Dr Pepper	+1,7%
Illumina	+1,7%
lululemon athletica	+1,8%
Microsoft Corp	+1,8%
Fortinet	+2,0%
Booking Holdings Inc.	+2,1%
Autodesk	+2,3%
Adobe	+2,4%
Meta Platforms	+2,7%
Zoom Communications Inc	+2,8%
Intuit	+3,0%
ASML Holding NV	+3,0%
Palo Alto Networks Inc	+3,1%
Micron Technology Inc	+3,2%
Applied Materials	+3,2%
Workday	+3,4%
Amazon.com	+3,5%
Lam Research Corp	+4,0%
NVIDIA Corp	+4,3%
Cadence Design Systems	+5,6%
KLA Corp	+5,9%
Atlassian Corp	+6,1%
Constellation Energy Corp	+6,7%
Baker Hughes Company	+7,4%
Synopsys	+9,3%
QUALCOMM	+10,6%
Advanced Micro Devices	+13,3%
Intel Corp	+21,0%

AEX*	1.020,60	+0,6%
Midkap*	1.010,11	-0,9%
AMS Next 20®*	1.669,43	0,0%
FTSE100	10.379,08	-0,7%
Dow Jones	49.189,15	-0,2%
NASDAQ	24.811,525	+1,5%
S&P500	7.159,58	+0,7%
S&P Future	7.191,75	+0,7%
BEL20**	5.342,71	-0,9%
CAC 40**	8.227,32	+0,9%
DAX	24.128,98	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	244,71	238,98	+5,73	+2,4%	245,40	238,42	4.661.208	21:31
Advanced Micro Devices	346,33	305,33	+41,00	+13,4%	352,99	334,54	71.662.578	21:32
Airbnb	142,48	141,87	+0,61	+0,4%	142,68	138,66	1.747.643	21:32
Align Technology	189,69	190,67	-0,99	-0,5%	191,91	187,01	381.835	21:31
Alphabet	342,19	337,75	+4,44	+1,3%	343,69	334,05	11.394.182	21:32
Alphabet	344,42	338,89	+5,53	+1,6%	345,09	335,39	19.558.368	21:32
Amazon.com	263,97	255,08	+8,89	+3,5%	264,38	257,69	40.907.373	21:31
American Electric Power Company	134,89	135,08	-0,20	-0,1%	135,56	133,81	920.338	21:31
Amgen	346,53	348,62	-2,10	-0,6%	347,66	342,52	1.315.517	21:31
Analog Devices	400,74	403,88	-3,15	-0,8%	406,30	399,79	2.223.771	21:31
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	270,14	273,43	-3,29	-1,2%	273,06	269,65	22.928.271	21:31
Applied Materials	417,11	403,91	+13,20	+3,3%	420,50	410,31	3.158.789	21:32
ASML Holding NV	1.461,57	1.417,80	+43,77	+3,1%	1.472,65	1.441,69	1.369.518	21:32
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	71,75	67,62	+4,13	+6,1%	71,86	68,32	3.751.143	21:32
Autodesk	237,14	231,98	+5,16	+2,2%	237,74	231,18	851.439	21:32
Automatic Data Processing	196,95	198,53	-1,58	-0,8%	197,63	194,90	2.208.709	21:31