NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22370,942 -16,74 -0,07% (16:58)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+4,5%
Broadcom Inc.	+3,7%
KLA Corp	+2,8%
ASML Holding NV	+2,1%
Rivian Automotive	+2,1%
Lam Research Corp	+2,1%
Advanced Micro Devices	+2,0%
Intel Corp	+1,8%
Micron Technology Inc	+1,7%
CrowdStrike Holdings	+1,6%
Regeneron Pharmaceuticals	+1,5%
Diamondback Energy	+1,4%
NVIDIA Corp	+1,3%
Datadog	+1,1%
JD.com	+1,1%
Pepsico	+1,0%
Amgen	+1,0%
Applied Materials	+0,9%
Moderna	+0,6%
Gilead Sciences	+0,6%
CoStar Group	+0,6%
Palo Alto Networks Inc	+0,5%
Alphabet	+0,5%
Alphabet	+0,5%
Costco Wholesale Corp	+0,4%
Vertex Pharmaceuticals	+0,4%
Enphase Energy	+0,4%
Kraft Heinz Company (The)	+0,3%
Zscaler	+0,2%
QUALCOMM	+0,2%
Electronic Arts	+0,2%
Biogen	+0,1%
Apple	+0,1%
Marvell Technology	+0,1%
Mondelez International	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Microsoft Corp	-0,1%
American Electric Power Company	-0,1%
Fastenal Co	-0,2%
CSX Corp	-0,2%
O'Reilly Automotive Inc	-0,2%
Fortinet	-0,4%
Warner Bros Discovery	-0,4%
PDD Holdings	-0,4%
Baker Hughes Company	-0,5%
Autodesk	-0,5%
Constellation Energy Corp	-0,6%
Exelon Corp	-0,6%
Verisk Analytics	-0,6%
Texas Instruments	-0,7%
Copart	-0,7%
eBay	-0,7%
Xcel Energy	-0,8%
Honeywell International	-0,8%
Adobe	-0,8%
Synopsys	-0,9%
Intuitive Surgical	-0,9%
NXP Semiconductors NV	-0,9%
Zoom Communications Inc	-1,0%
T-Mobile US	-1,1%
Illumina	-1,1%
DexCom	-1,1%
Keurig Dr Pepper	-1,2%
Meta Platforms	-1,3%
Starbucks Corp	-1,3%
MercadoLibre	-1,4%
Amazon.com	-1,4%
Analog Devices	-1,4%
Intuit	-1,4%
Netflix Inc.	-1,4%
Automatic Data Processing	-1,4%
Cadence Design Systems	-1,5%
Ross Stores	-1,5%
Marriott International	-1,7%
Monster Beverage Corp	-1,7%
IDEXX Laboratories	-1,7%
Cintas Corp	-1,8%
PACCAR	-1,9%
Tesla	-1,9%
Airbnb	-2,0%
lululemon athletica	-2,1%
Workday	-2,2%
Microchip Technology	-2,2%
Atlassian Corp	-2,2%
Dollar Tree	-2,4%
Charter Communications	-2,6%
PayPal Holdings	-2,8%
GlobalFoundries	-2,8%
Cognizant Technology Solutions Corp	-2,8%
Paychex	-3,0%
Old Dominion Freight Line	-3,1%
Comcast Corp	-3,5%
SiriusXM Holdings Inc	-3,6%
Cisco Systems	-3,6%
Booking Holdings	-3,7%
Align Technology	-3,9%

Align Technology	-3,9%
Booking Holdings	-3,7%
Cisco Systems	-3,6%
SiriusXM Holdings Inc	-3,6%
Comcast Corp	-3,5%
Old Dominion Freight Line	-3,1%
Paychex	-3,0%
Cognizant Technology Solutions Corp	-2,8%
GlobalFoundries	-2,8%
PayPal Holdings	-2,8%
Charter Communications	-2,6%
Dollar Tree	-2,4%
Atlassian Corp	-2,2%
Microchip Technology	-2,2%
Workday	-2,2%
lululemon athletica	-2,1%
Airbnb	-2,0%
Tesla	-1,9%
PACCAR	-1,9%
Cintas Corp	-1,8%
IDEXX Laboratories	-1,7%
Monster Beverage Corp	-1,7%
Marriott International	-1,7%
Ross Stores	-1,5%
Cadence Design Systems	-1,5%
Automatic Data Processing	-1,4%
Netflix Inc.	-1,4%
Intuit	-1,4%
Analog Devices	-1,4%
Amazon.com	-1,4%
MercadoLibre	-1,4%
Starbucks Corp	-1,3%
Meta Platforms	-1,3%
Keurig Dr Pepper	-1,2%
DexCom	-1,1%
Illumina	-1,1%
T-Mobile US	-1,1%
Zoom Communications Inc	-1,0%
NXP Semiconductors NV	-0,9%
Intuitive Surgical	-0,9%
Synopsys	-0,9%
Adobe	-0,8%
Honeywell International	-0,8%
Xcel Energy	-0,8%
eBay	-0,7%
Copart	-0,7%
Texas Instruments	-0,7%
Verisk Analytics	-0,6%
Exelon Corp	-0,6%
Constellation Energy Corp	-0,6%
Autodesk	-0,5%
Baker Hughes Company	-0,5%
PDD Holdings	-0,4%
Warner Bros Discovery	-0,4%
Fortinet	-0,4%
O'Reilly Automotive Inc	-0,2%
CSX Corp	-0,2%
Fastenal Co	-0,2%
American Electric Power Company	-0,1%
Microsoft Corp	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Mondelez International	+0,1%
Marvell Technology	+0,1%
Apple	+0,1%
Biogen	+0,1%
Electronic Arts	+0,2%
QUALCOMM	+0,2%
Zscaler	+0,2%
Kraft Heinz Company (The)	+0,3%
Enphase Energy	+0,4%
Vertex Pharmaceuticals	+0,4%
Costco Wholesale Corp	+0,4%
Alphabet	+0,5%
Alphabet	+0,5%
Palo Alto Networks Inc	+0,5%
CoStar Group	+0,6%
Gilead Sciences	+0,6%
Moderna	+0,6%
Applied Materials	+0,9%
Amgen	+1,0%
Pepsico	+1,0%
JD.com	+1,1%
Datadog	+1,1%
NVIDIA Corp	+1,3%
Diamondback Energy	+1,4%
Regeneron Pharmaceuticals	+1,5%
CrowdStrike Holdings	+1,6%
Micron Technology Inc	+1,7%
Intel Corp	+1,8%
Advanced Micro Devices	+2,0%
Lam Research Corp	+2,1%
Rivian Automotive	+2,1%
ASML Holding NV	+2,1%
KLA Corp	+2,8%
Broadcom Inc.	+3,7%
Lucid Group Inc	+4,5%

AEX*	982,70	+0,2%
Midkap*	979,00	-0,8%
AMS Next 20®*	1.589,96	-1,2%
FTSE100	10.248,99	-0,3%
Dow Jones	47.097,48	-0,9%
NASDAQ	22.370,942	-0,1%
S&P500	6.706,51	-0,5%
S&P Future	6.714,75	-0,4%
BEL20**	5.194,95	-1,2%
CAC 40**	7.993,49	-0,7%
DAX	23.435,53	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	281,25	283,66	-2,41	-0,8%	285,18	277,90	1.905.156	16:58
Advanced Micro Devices	196,27	192,44	+3,83	+2,0%	196,43	189,02	15.681.813	16:58
Airbnb	130,53	133,23	-2,70	-2,0%	131,60	128,37	1.173.124	16:58
Align Technology	167,16	174,02	-6,86	-3,9%	170,92	164,51	401.312	16:58
Alphabet	299,78	298,30	+1,48	+0,5%	299,93	293,93	7.175.845	16:58
Alphabet	299,93	298,48	+1,45	+0,5%	300,25	294,08	11.205.891	16:58
Amazon.com	210,17	213,12	-2,95	-1,4%	212,30	207,11	22.042.169	16:58
American Electric Power Company	131,72	131,88	-0,16	-0,1%	132,26	130,92	1.357.436	16:58
Amgen	373,23	369,53	+3,70	+1,0%	373,80	366,53	698.929	16:58
Analog Devices	311,37	315,78	-4,41	-1,4%	312,62	307,22	1.925.135	16:58
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	257,64	257,46	+0,18	+0,1%	258,18	253,68	12.483.530	16:58
Applied Materials	327,38	324,58	+2,80	+0,9%	327,65	316,66	2.821.722	16:58
ASML Holding NV	1.320,03	1.292,80	+27,23	+2,1%	1.321,96	1.276,11	824.741	16:58
AstraZeneca PLC	184,32	208,40	--	--	--	--	0	22:00
Atlassian Corp	81,76	83,62	-1,87	-2,2%	83,91	80,88	1.977.318	16:58
Autodesk	259,65	260,98	-1,33	-0,5%	262,52	256,50	491.242	16:58
Automatic Data Processing	223,00	226,26	-3,26	-1,4%	225,49	220,38	1.279.112	16:58