NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23307,620 +301,26 +1,31% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+10,7%
Moderna	+9,2%
Micron Technology Inc	+7,0%
Advanced Micro Devices	+6,2%
Lam Research Corp	+4,6%
NVIDIA Corp	+3,9%
PDD Holdings	+3,5%
Illumina	+3,3%
Lucid Group Inc	+3,2%
Broadcom Inc.	+3,2%
Biogen	+2,9%
Regeneron Pharmaceuticals	+2,6%
Gilead Sciences	+2,3%
Vertex Pharmaceuticals	+2,0%
Cognizant Technology Solutions Corp	+2,0%
Cisco Systems	+1,9%
KLA Corp	+1,9%
ASML Holding NV	+1,9%
NXP Semiconductors NV	+1,9%
Intuitive Surgical	+1,9%
MercadoLibre	+1,7%
Alphabet	+1,6%
Alphabet	+1,6%
Datadog	+1,5%
Intel Corp	+1,5%
Microchip Technology	+1,3%
GlobalFoundries	+1,3%
Synopsys	+1,2%
eBay	+1,2%
Applied Materials	+1,1%
Marriott International	+1,1%
Monster Beverage Corp	+1,1%
Airbnb	+1,0%
Amgen	+0,9%
Booking Holdings	+0,9%
Enphase Energy	+0,9%
CrowdStrike Holdings	+0,8%
AstraZeneca PLC	+0,8%
Diamondback Energy	+0,8%
Dollar Tree	+0,7%
Zscaler	+0,6%
PayPal Holdings	+0,6%
Fortinet	+0,6%
QUALCOMM	+0,6%
Warner Bros Discovery	+0,6%
Apple	+0,5%
Baker Hughes Company	+0,5%
CoStar Group	+0,5%
Palo Alto Networks Inc	+0,5%
Honeywell International	+0,5%
Zoom Communications Inc	+0,5%
IDEXX Laboratories	+0,5%
Netflix Inc.	+0,4%
Microsoft Corp	+0,4%
Intuit	+0,4%
Autodesk	+0,3%
Amazon.com	+0,3%
Workday	+0,3%
DexCom	+0,2%
JD.com	+0,1%
PACCAR	+0,1%
Texas Instruments	+0,1%
Fastenal Co	0,0%
Adobe	0,0%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Cadence Design Systems	-0,1%
Ross Stores	-0,1%
Analog Devices	-0,2%
Costco Wholesale Corp	-0,2%
Verisk Analytics	-0,2%
CSX Corp	-0,3%
Copart	-0,4%
Tesla	-0,4%
Marvell Technology	-0,4%
Mondelez International	-0,5%
Charter Communications	-0,7%
Old Dominion Freight Line	-0,7%
Keurig Dr Pepper	-0,7%
Pepsico	-0,8%
Meta Platforms	-0,9%
O'Reilly Automotive Inc	-0,9%
American Electric Power Company	-0,9%
Kraft Heinz Company (The)	-1,0%
Automatic Data Processing	-1,2%
Starbucks Corp	-1,2%
Cintas Corp	-1,2%
Xcel Energy	-1,3%
Exelon Corp	-1,4%
Constellation Energy Corp	-1,6%
Paychex	-1,7%
T-Mobile US	-1,8%
SiriusXM Holdings Inc	-2,2%
Comcast Corp	-2,3%
Align Technology	-2,3%
Atlassian Corp	-2,4%
lululemon athletica	-2,6%

lululemon athletica	-2,6%
Atlassian Corp	-2,4%
Align Technology	-2,3%
Comcast Corp	-2,3%
SiriusXM Holdings Inc	-2,2%
T-Mobile US	-1,8%
Paychex	-1,7%
Constellation Energy Corp	-1,6%
Exelon Corp	-1,4%
Xcel Energy	-1,3%
Cintas Corp	-1,2%
Starbucks Corp	-1,2%
Automatic Data Processing	-1,2%
Kraft Heinz Company (The)	-1,0%
American Electric Power Company	-0,9%
O'Reilly Automotive Inc	-0,9%
Meta Platforms	-0,9%
Pepsico	-0,8%
Keurig Dr Pepper	-0,7%
Old Dominion Freight Line	-0,7%
Charter Communications	-0,7%
Mondelez International	-0,5%
Marvell Technology	-0,4%
Tesla	-0,4%
Copart	-0,4%
CSX Corp	-0,3%
Verisk Analytics	-0,2%
Costco Wholesale Corp	-0,2%
Analog Devices	-0,2%
Ross Stores	-0,1%
Cadence Design Systems	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Adobe	0,0%
Fastenal Co	0,0%
Texas Instruments	+0,1%
PACCAR	+0,1%
JD.com	+0,1%
DexCom	+0,2%
Workday	+0,3%
Amazon.com	+0,3%
Autodesk	+0,3%
Intuit	+0,4%
Microsoft Corp	+0,4%
Netflix Inc.	+0,4%
IDEXX Laboratories	+0,5%
Zoom Communications Inc	+0,5%
Honeywell International	+0,5%
Palo Alto Networks Inc	+0,5%
CoStar Group	+0,5%
Baker Hughes Company	+0,5%
Apple	+0,5%
Warner Bros Discovery	+0,6%
QUALCOMM	+0,6%
Fortinet	+0,6%
PayPal Holdings	+0,6%
Zscaler	+0,6%
Dollar Tree	+0,7%
Diamondback Energy	+0,8%
AstraZeneca PLC	+0,8%
CrowdStrike Holdings	+0,8%
Enphase Energy	+0,9%
Booking Holdings	+0,9%
Amgen	+0,9%
Airbnb	+1,0%
Monster Beverage Corp	+1,1%
Marriott International	+1,1%
Applied Materials	+1,1%
eBay	+1,2%
Synopsys	+1,2%
GlobalFoundries	+1,3%
Microchip Technology	+1,3%
Intel Corp	+1,5%
Datadog	+1,5%
Alphabet	+1,6%
Alphabet	+1,6%
MercadoLibre	+1,7%
Intuitive Surgical	+1,9%
NXP Semiconductors NV	+1,9%
ASML Holding NV	+1,9%
KLA Corp	+1,9%
Cisco Systems	+1,9%
Cognizant Technology Solutions Corp	+2,0%
Vertex Pharmaceuticals	+2,0%
Gilead Sciences	+2,3%
Regeneron Pharmaceuticals	+2,6%
Biogen	+2,9%
Broadcom Inc.	+3,2%
Lucid Group Inc	+3,2%
Illumina	+3,3%
PDD Holdings	+3,5%
NVIDIA Corp	+3,9%
Lam Research Corp	+4,6%
Advanced Micro Devices	+6,2%
Micron Technology Inc	+7,0%
Moderna	+9,2%
Rivian Automotive	+10,7%

AEX*	944,59	+0,5%
Midkap*	911,17	-0,4%
AMS Next 20®*	1.537,19	-0,1%
FTSE100	9.897,42	+0,6%
Dow Jones	48.134,89	+0,4%
NASDAQ	23.307,62	+1,3%
S&P500	6.834,50	+0,9%
S&P Future	6.893,50	+0,8%
BEL20**	5.074,52	+0,4%
CAC 40**	8.151,38	0,0%
DAX	24.288,40	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	355,86	355,81	+0,05	0,0%	357,55	351,59	8.706.340	22:00
Advanced Micro Devices	213,51	201,06	+12,37	+6,2%	215,18	204,20	58.445.450	22:00
Airbnb	135,28	133,99	+1,29	+1,0%	137,05	133,61	10.530.750	22:00
Align Technology	157,64	161,44	-3,75	-2,3%	161,60	156,47	2.638.512	22:00
Alphabet	308,55	303,75	+4,86	+1,6%	308,99	302,34	45.234.430	22:00
Alphabet	307,16	302,46	+4,70	+1,6%	307,25	300,97	59.943.239	22:00
Amazon.com	227,40	226,76	+0,59	+0,3%	229,13	225,58	85.544.374	22:00
American Electric Power Company	114,49	115,58	-1,09	-0,9%	116,39	114,36	7.322.509	22:00
Amgen	327,29	324,42	+2,96	+0,9%	331,50	324,73	13.465.864	22:00
Analog Devices	274,40	274,92	-0,48	-0,2%	278,41	274,00	9.419.971	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	273,71	272,19	+1,48	+0,5%	274,60	269,90	144.632.048	22:00
Applied Materials	256,40	253,50	+2,91	+1,1%	261,32	253,58	25.749.747	22:00
ASML Holding NV	1.056,21	1.036,31	+19,71	+1,9%	1.062,68	1.042,56	2.319.777	22:00
AstraZeneca PLC	91,36	90,61	+0,75	+0,8%	91,87	90,36	8.374.375	22:00
Atlassian Corp	161,07	165,00	-3,93	-2,4%	165,73	160,49	4.378.540	22:00
Autodesk	300,08	299,24	+0,84	+0,3%	301,58	297,90	3.311.291	22:00
Automatic Data Processing	258,02	260,97	-3,03	-1,2%	261,00	257,04	7.868.523	22:00