NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20056,253 +14,99 +0,07% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Microchip Technology	+9,9%
Analog Devices	+9,7%
NXP Semiconductors NV	+7,3%
Texas Instruments	+5,3%
CoStar Group	+5,0%
Marvell Technology	+3,5%
Warner Bros Discovery	+2,5%
Gilead Sciences	+2,3%
Diamondback Energy	+2,2%
KLA Corp	+2,2%
Cintas Corp	+2,2%
Vertex Pharmaceuticals	+2,1%
Illumina	+1,9%
Tesla	+1,8%
Kraft Heinz Company (The)	+1,6%
Dollar Tree	+1,5%
Honeywell International	+1,3%
Intuitive Surgical	+1,3%
Monster Beverage Corp	+1,3%
Microsoft Corp	+1,3%
Lam Research Corp	+1,2%
Mondelez International	+1,2%
Applied Materials	+1,2%
Pepsico	+1,2%
Autodesk	+1,1%
Paychex	+1,1%
Automatic Data Processing	+1,1%
Enphase Energy	+1,1%
Keurig Dr Pepper	+1,0%
Fastenal Company	+1,0%
QUALCOMM	+0,9%
Verisk Analytics	+0,9%
American Electric Power Company	+0,9%
Regeneron Pharmaceuticals	+0,8%
Alphabet	+0,8%
Xcel Energy	+0,8%
Electronic Arts	+0,8%
Netflix	+0,7%
JD.com	+0,7%
Alphabet	+0,7%
PACCAR	+0,6%
Costco Wholesale Corp	+0,6%
Amgen	+0,5%
Ross Stores	+0,5%
IDEXX Laboratories	+0,4%
Moderna	+0,4%
Intuit	+0,4%
Cisco Systems	+0,4%
Advanced Micro Devices	+0,4%
Comcast Corp	+0,4%
Fortinet	+0,3%
Copart	+0,3%
Apple	+0,2%
Broadcom Inc.	+0,1%
Biogen	+0,1%
ASML Holding NV	+0,1%
T-Mobile US	+0,1%
Activision Blizzard	--
Seagen	--
O'Reilly Automotive	0,0%
Amazon.com	0,0%
Zoom Communications Inc	0,0%
Charter Communications	0,0%
Exelon Corp	-0,1%
NVIDIA Corp	-0,1%
Baker Hughes Company	-0,2%
Align Technology	-0,2%
Marriott International	-0,3%
PayPal Holdings	-0,3%
Cognizant Technology Solutions Corp	-0,4%
Starbucks Corp	-0,5%
GlobalFoundries	-0,5%
Ansys	-0,5%
Booking Holdings	-0,6%
eBay	-0,7%
DexCom	-0,9%
Zscaler	-1,0%
MercadoLibre	-1,1%
CrowdStrike Holdings	-1,1%
Constellation Energy Corp	-1,2%
AstraZeneca PLC	-1,3%
Datadog	-1,4%
lululemon athletica	-1,4%
Palo Alto Networks Inc	-1,5%
Adobe	-1,5%
Airbnb	-1,6%
Workday	-1,7%
Meta Platforms	-1,8%
Old Dominion Freight Line	-2,0%
Micron Technology Inc	-2,3%
Walgreens Boots Alliance	-2,4%
PDD Holdings	-3,1%
Lucid Group	-3,2%
Rivian Automotive	-3,5%
CSX Corp	-3,7%
Atlassian Corp	-3,7%
Synopsys	-4,6%
SiriusXM Holdings Inc	-5,0%
Intel Corp	-6,1%
Cadence Design Systems	-8,8%

Cadence Design Systems	-8,8%
Intel Corp	-6,1%
SiriusXM Holdings Inc	-5,0%
Synopsys	-4,6%
Atlassian Corp	-3,7%
CSX Corp	-3,7%
Rivian Automotive	-3,5%
Lucid Group	-3,2%
PDD Holdings	-3,1%
Walgreens Boots Alliance	-2,4%
Micron Technology Inc	-2,3%
Old Dominion Freight Line	-2,0%
Meta Platforms	-1,8%
Workday	-1,7%
Airbnb	-1,6%
Adobe	-1,5%
Palo Alto Networks Inc	-1,5%
lululemon athletica	-1,4%
Datadog	-1,4%
AstraZeneca PLC	-1,3%
Constellation Energy Corp	-1,2%
CrowdStrike Holdings	-1,1%
MercadoLibre	-1,1%
Zscaler	-1,0%
DexCom	-0,9%
eBay	-0,7%
Booking Holdings	-0,6%
Ansys	-0,5%
GlobalFoundries	-0,5%
Starbucks Corp	-0,5%
Cognizant Technology Solutions Corp	-0,4%
PayPal Holdings	-0,3%
Marriott International	-0,3%
Align Technology	-0,2%
Baker Hughes Company	-0,2%
NVIDIA Corp	-0,1%
Exelon Corp	-0,1%
Charter Communications	0,0%
Zoom Communications Inc	0,0%
Amazon.com	0,0%
O'Reilly Automotive	0,0%
Activision Blizzard	--
Seagen	--
T-Mobile US	+0,1%
ASML Holding NV	+0,1%
Biogen	+0,1%
Broadcom Inc.	+0,1%
Apple	+0,2%
Copart	+0,3%
Fortinet	+0,3%
Comcast Corp	+0,4%
Advanced Micro Devices	+0,4%
Cisco Systems	+0,4%
Intuit	+0,4%
Moderna	+0,4%
IDEXX Laboratories	+0,4%
Ross Stores	+0,5%
Amgen	+0,5%
Costco Wholesale Corp	+0,6%
PACCAR	+0,6%
Alphabet	+0,7%
JD.com	+0,7%
Netflix	+0,7%
Electronic Arts	+0,8%
Xcel Energy	+0,8%
Alphabet	+0,8%
Regeneron Pharmaceuticals	+0,8%
American Electric Power Company	+0,9%
Verisk Analytics	+0,9%
QUALCOMM	+0,9%
Fastenal Company	+1,0%
Keurig Dr Pepper	+1,0%
Enphase Energy	+1,1%
Automatic Data Processing	+1,1%
Paychex	+1,1%
Autodesk	+1,1%
Pepsico	+1,2%
Applied Materials	+1,2%
Mondelez International	+1,2%
Lam Research Corp	+1,2%
Microsoft Corp	+1,3%
Monster Beverage Corp	+1,3%
Intuitive Surgical	+1,3%
Honeywell International	+1,3%
Dollar Tree	+1,5%
Kraft Heinz Company (The)	+1,6%
Tesla	+1,8%
Illumina	+1,9%
Vertex Pharmaceuticals	+2,1%
Cintas Corp	+2,2%
KLA Corp	+2,2%
Diamondback Energy	+2,2%
Gilead Sciences	+2,3%
Warner Bros Discovery	+2,5%
Marvell Technology	+3,5%
CoStar Group	+5,0%
Texas Instruments	+5,3%
NXP Semiconductors NV	+7,3%
Analog Devices	+9,7%
Microchip Technology	+9,9%

AEX*	940,60	-0,2%
Midkap*	861,81	+0,9%
AScX*	1.342,63	+0,8%
FTSE100	8.690,50	-0,3%
Dow Jones	44.627,59	+0,2%
NASDAQ	20.056,253	+0,1%
S&P500	6.144,15	+0,2%
S&P Future	6.152,25	-0,2%
BEL20**	4.370,16	-1,0%
CAC 40**	8.110,54	-1,2%
DAX	22.566,96	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	456,99	464,11	-7,12	-1,5%	--	--	480	22:00
Advanced Micro Devices	114,69	114,28	+0,41	+0,4%	--	--	24.894	22:00
Airbnb	157,98	160,60	-2,62	-1,6%	--	--	576	22:00
Align Technology	201,79	202,24	-0,45	-0,2%	--	--	25	22:00
Alphabet	187,13	185,80	+1,33	+0,7%	--	--	12.993	22:00
Alphabet	185,27	183,77	+1,50	+0,8%	--	--	24.051	22:00
Amazon.com	226,63	226,65	-0,02	0,0%	--	--	21.281	22:00
American Electric Power Company	103,09	102,20	+0,89	+0,9%	--	--	2	22:00
Amgen	294,27	292,80	+1,47	+0,5%	--	--	64	22:00
Analog Devices	241,66	220,22	+21,44	+9,7%	--	--	142	22:00
Ansys	336,74	338,58	-1,84	-0,5%	--	--	522	22:00
Apple	244,87	244,47	+0,40	+0,2%	--	--	29.404	22:00
Applied Materials	174,06	172,00	+2,06	+1,2%	--	--	535	22:00
ASML Holding NV	744,80	744,22	+0,58	+0,1%	--	--	1.068	22:00
AstraZeneca PLC	73,81	74,80	-0,99	-1,3%	--	--	2.683	22:00
Atlassian Corp	303,72	315,44	-11,72	-3,7%	--	--	30	22:00
Autodesk	299,07	295,66	+3,40	+1,1%	--	--	8	22:00
Automatic Data Processing	313,22	309,95	+3,27	+1,1%	--	--	1.018	22:00