NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26964,703 +47,23 +0,18% (19:32)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+14,4%
Workday	+11,9%
CrowdStrike Holdings	+8,4%
Rivian Automotive	+8,0%
Palo Alto Networks Inc	+7,3%
Datadog	+6,9%
Adobe	+6,3%
Intuit	+5,6%
Zscaler	+5,3%
Fortinet	+5,1%
QUALCOMM	+4,2%
Illumina	+4,0%
Microsoft Corp	+3,9%
Cognizant Technology Solutions Corp	+3,7%
Micron Technology Inc	+3,4%
Dollar Tree	+3,3%
Lucid Group Inc	+3,0%
PDD Holdings	+2,9%
Broadcom Inc.	+2,5%
Paychex	+2,4%
Align Technology	+2,2%
Honeywell International	+2,2%
Moderna	+2,1%
CoStar Group	+1,8%
Zoom Communications Inc	+1,7%
Automatic Data Processing	+1,7%
DexCom	+1,7%
Ross Stores	+1,6%
Old Dominion Freight Line	+1,2%
Verisk Analytics	+1,0%
Cisco Systems	+1,0%
PayPal Holdings	+1,0%
NVIDIA Corp	+0,9%
Biogen	+0,8%
Monster Beverage Corp	+0,6%
Cadence Design Systems	+0,4%
Electronic Arts	+0,4%
Keurig Dr Pepper	+0,3%
Constellation Energy Corp	+0,3%
ASML Holding NV	+0,2%
lululemon athletica	+0,1%
Xcel Energy	+0,1%
Baker Hughes Company	+0,1%
Airbnb	+0,1%
Lam Research Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
MercadoLibre	0,0%
Booking Holdings Inc.	-0,1%
Vertex Pharmaceuticals	-0,1%
Applied Materials	-0,2%
Exelon Corp	-0,2%
Netflix Inc.	-0,2%
Intuitive Surgical	-0,2%
Marvell Technology	-0,3%
Cintas Corp	-0,3%
Fastenal Co	-0,3%
Amgen	-0,4%
KLA Corp	-0,4%
Pepsico	-0,5%
Synopsys	-0,5%
American Electric Power Company	-0,5%
IDEXX Laboratories	-0,6%
JD.com	-0,6%
Copart	-0,7%
Apple	-0,7%
Microchip Technology	-0,7%
GlobalFoundries	-0,8%
Regeneron Pharmaceuticals	-0,8%
Mondelez International	-0,9%
PACCAR	-0,9%
Enphase Energy	-1,0%
Tesla	-1,0%
Diamondback Energy	-1,1%
Amazon.com	-1,1%
Gilead Sciences	-1,1%
T-Mobile US	-1,1%
Kraft Heinz Company (The)	-1,3%
Comcast Corp	-1,4%
CSX Corp	-1,5%
SiriusXM Holdings Inc	-1,5%
O'Reilly Automotive Inc	-1,6%
Meta Platforms	-1,7%
Starbucks Corp	-1,8%
Alphabet	-1,8%
Alphabet	-2,0%
Analog Devices	-2,0%
NXP Semiconductors NV	-2,5%
Texas Instruments	-2,5%
Intel Corp	-2,6%
Marriott International	-2,6%
Advanced Micro Devices	-2,7%
eBay	-3,3%
Charter Communications	-3,7%
Autodesk	-3,7%
Costco Wholesale Corp	-4,3%

Costco Wholesale Corp	-4,3%
Autodesk	-3,7%
Charter Communications	-3,7%
eBay	-3,3%
Advanced Micro Devices	-2,7%
Marriott International	-2,6%
Intel Corp	-2,6%
Texas Instruments	-2,5%
NXP Semiconductors NV	-2,5%
Analog Devices	-2,0%
Alphabet	-2,0%
Alphabet	-1,8%
Starbucks Corp	-1,8%
Meta Platforms	-1,7%
O'Reilly Automotive Inc	-1,6%
SiriusXM Holdings Inc	-1,5%
CSX Corp	-1,5%
Comcast Corp	-1,4%
Kraft Heinz Company (The)	-1,3%
T-Mobile US	-1,1%
Gilead Sciences	-1,1%
Amazon.com	-1,1%
Diamondback Energy	-1,1%
Tesla	-1,0%
Enphase Energy	-1,0%
PACCAR	-0,9%
Mondelez International	-0,9%
Regeneron Pharmaceuticals	-0,8%
GlobalFoundries	-0,8%
Microchip Technology	-0,7%
Apple	-0,7%
Copart	-0,7%
JD.com	-0,6%
IDEXX Laboratories	-0,6%
American Electric Power Company	-0,5%
Synopsys	-0,5%
Pepsico	-0,5%
KLA Corp	-0,4%
Amgen	-0,4%
Fastenal Co	-0,3%
Cintas Corp	-0,3%
Marvell Technology	-0,3%
Intuitive Surgical	-0,2%
Netflix Inc.	-0,2%
Exelon Corp	-0,2%
Applied Materials	-0,2%
Vertex Pharmaceuticals	-0,1%
Booking Holdings Inc.	-0,1%
MercadoLibre	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
Lam Research Corp	0,0%
Airbnb	+0,1%
Baker Hughes Company	+0,1%
Xcel Energy	+0,1%
lululemon athletica	+0,1%
ASML Holding NV	+0,2%
Constellation Energy Corp	+0,3%
Keurig Dr Pepper	+0,3%
Electronic Arts	+0,4%
Cadence Design Systems	+0,4%
Monster Beverage Corp	+0,6%
Biogen	+0,8%
NVIDIA Corp	+0,9%
PayPal Holdings	+1,0%
Cisco Systems	+1,0%
Verisk Analytics	+1,0%
Old Dominion Freight Line	+1,2%
Ross Stores	+1,6%
DexCom	+1,7%
Automatic Data Processing	+1,7%
Zoom Communications Inc	+1,7%
CoStar Group	+1,8%
Moderna	+2,1%
Honeywell International	+2,2%
Align Technology	+2,2%
Paychex	+2,4%
Broadcom Inc.	+2,5%
PDD Holdings	+2,9%
Lucid Group Inc	+3,0%
Dollar Tree	+3,3%
Micron Technology Inc	+3,4%
Cognizant Technology Solutions Corp	+3,7%
Microsoft Corp	+3,9%
Illumina	+4,0%
QUALCOMM	+4,2%
Fortinet	+5,1%
Zscaler	+5,3%
Intuit	+5,6%
Adobe	+6,3%
Datadog	+6,9%
Palo Alto Networks Inc	+7,3%
Rivian Automotive	+8,0%
CrowdStrike Holdings	+8,4%
Workday	+11,9%
Atlassian Corp	+14,4%

AEX*	1.034,93	-0,2%
Midkap*	1.095,57	+1,0%
AMS Next 20®*	1.739,33	-0,6%
FTSE100	10.409,28	-0,2%
Dow Jones	51.032,21	+0,7%
NASDAQ	26.964,703	+0,2%
S&P500	7.581,88	+0,2%
S&P Future	7.595,25	+0,2%
BEL20**	5.583,39	-0,4%
CAC 40**	8.188,87	-0,2%
DAX	25.104,70	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	256,90	241,44	+15,46	+6,4%	257,00	244,66	3.321.213	19:32
Advanced Micro Devices	504,29	518,09	-13,81	-2,7%	522,00	503,60	13.531.527	19:32
Airbnb	134,60	134,50	+0,10	+0,1%	135,75	132,77	1.397.730	19:32
Align Technology	177,13	173,25	+3,88	+2,2%	177,42	171,92	293.224	19:32
Alphabet	379,01	386,12	-7,12	-1,8%	381,65	376,59	11.647.659	19:32
Alphabet	382,23	390,13	-7,90	-2,0%	385,24	380,35	15.795.089	19:32
Amazon.com	271,01	274,00	-2,99	-1,1%	274,75	270,61	19.922.093	19:32
American Electric Power Company	127,09	127,76	-0,67	-0,5%	127,89	126,71	1.047.894	19:32
Amgen	335,11	336,48	-1,37	-0,4%	337,18	333,06	609.209	19:31
Analog Devices	410,43	419,01	-8,59	-2,0%	423,45	408,17	1.285.226	19:32
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	310,25	312,51	-2,26	-0,7%	315,00	310,19	20.629.066	19:33
Applied Materials	448,85	449,68	-0,83	-0,2%	460,46	445,70	2.027.154	19:32
ASML Holding NV	1.608,46	1.605,77	+2,69	+0,2%	1.654,20	1.604,86	694.528	19:32
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	106,77	93,29	+13,48	+14,4%	106,78	97,36	7.389.191	19:32
Autodesk	232,01	240,95	-8,94	-3,7%	233,73	217,00	3.574.731	19:32
Automatic Data Processing	223,55	219,86	+3,69	+1,7%	223,59	218,01	857.750	19:32