NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26656,181 +312,21 +1,19% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+19,3%
Advanced Micro Devices	+7,8%
KLA Corp	+6,5%
Marvell Technology	+6,1%
Analog Devices	+5,8%
Lam Research Corp	+5,6%
Applied Materials	+5,3%
NXP Semiconductors NV	+5,1%
Texas Instruments	+5,0%
GlobalFoundries	+5,0%
Microchip Technology	+4,9%
QUALCOMM	+4,5%
Enphase Energy	+4,5%
Intel Corp	+3,1%
Old Dominion Freight Line	+2,9%
Constellation Energy Corp	+2,6%
SiriusXM Holdings Inc	+2,6%
CSX Corp	+2,4%
PACCAR	+2,4%
Lucid Group Inc	+2,2%
PDD Holdings	+2,2%
Cadence Design Systems	+2,2%
Broadcom Inc.	+1,9%
Synopsys	+1,9%
Tesla	+1,8%
Honeywell International	+1,7%
Alphabet	+1,5%
Keurig Dr Pepper	+1,5%
Alphabet	+1,5%
Booking Holdings Inc.	+1,4%
Marriott International	+1,3%
CrowdStrike Holdings	+1,3%
Fastenal Co	+1,1%
Zscaler	+1,1%
Rivian Automotive	+1,1%
Baker Hughes Company	+1,0%
Monster Beverage Corp	+0,7%
Illumina	+0,6%
Datadog	+0,5%
Vertex Pharmaceuticals	+0,4%
Meta Platforms	+0,3%
Moderna	+0,3%
Kraft Heinz Company (The)	+0,3%
Verisk Analytics	+0,3%
Airbnb	+0,2%
lululemon athletica	+0,1%
Electronic Arts	+0,1%
Fortinet	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Align Technology	0,0%
Ross Stores	-0,1%
ASML Holding NV	-0,1%
Warner Bros Discovery	-0,1%
T-Mobile US	-0,1%
DexCom	-0,1%
Apple	-0,2%
PayPal Holdings	-0,2%
NVIDIA Corp	-0,2%
Comcast Corp	-0,2%
Intuitive Surgical	-0,3%
Biogen	-0,3%
Xcel Energy	-0,4%
eBay	-0,4%
IDEXX Laboratories	-0,4%
Amazon.com	-0,4%
Exelon Corp	-0,4%
Gilead Sciences	-0,5%
American Electric Power Company	-0,5%
Microsoft Corp	-0,6%
Atlassian Corp	-0,6%
Regeneron Pharmaceuticals	-0,7%
Charter Communications	-0,8%
Mondelez International	-0,8%
Amgen	-1,0%
MercadoLibre	-1,0%
Netflix Inc.	-1,0%
Cintas Corp	-1,1%
Autodesk	-1,1%
Dollar Tree	-1,3%
Palo Alto Networks Inc	-1,5%
Copart	-1,6%
Starbucks Corp	-1,7%
JD.com	-1,7%
Cisco Systems	-1,7%
Adobe	-1,7%
Cognizant Technology Solutions Corp	-1,8%
O'Reilly Automotive Inc	-2,0%
Paychex	-2,3%
Costco Wholesale Corp	-2,5%
Diamondback Energy	-2,7%
Automatic Data Processing	-3,1%
Workday	-3,2%
Pepsico	-3,3%
CoStar Group	-4,2%
Intuit	-4,9%
Zoom Communications Inc	-5,3%

Zoom Communications Inc	-5,3%
Intuit	-4,9%
CoStar Group	-4,2%
Pepsico	-3,3%
Workday	-3,2%
Automatic Data Processing	-3,1%
Diamondback Energy	-2,7%
Costco Wholesale Corp	-2,5%
Paychex	-2,3%
O'Reilly Automotive Inc	-2,0%
Cognizant Technology Solutions Corp	-1,8%
Adobe	-1,7%
Cisco Systems	-1,7%
JD.com	-1,7%
Starbucks Corp	-1,7%
Copart	-1,6%
Palo Alto Networks Inc	-1,5%
Dollar Tree	-1,3%
Autodesk	-1,1%
Cintas Corp	-1,1%
Netflix Inc.	-1,0%
MercadoLibre	-1,0%
Amgen	-1,0%
Mondelez International	-0,8%
Charter Communications	-0,8%
Regeneron Pharmaceuticals	-0,7%
Atlassian Corp	-0,6%
Microsoft Corp	-0,6%
American Electric Power Company	-0,5%
Gilead Sciences	-0,5%
Exelon Corp	-0,4%
Amazon.com	-0,4%
IDEXX Laboratories	-0,4%
eBay	-0,4%
Xcel Energy	-0,4%
Biogen	-0,3%
Intuitive Surgical	-0,3%
Comcast Corp	-0,2%
NVIDIA Corp	-0,2%
PayPal Holdings	-0,2%
Apple	-0,2%
DexCom	-0,1%
T-Mobile US	-0,1%
Warner Bros Discovery	-0,1%
ASML Holding NV	-0,1%
Ross Stores	-0,1%
Align Technology	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Fortinet	0,0%
Electronic Arts	+0,1%
lululemon athletica	+0,1%
Airbnb	+0,2%
Verisk Analytics	+0,3%
Kraft Heinz Company (The)	+0,3%
Moderna	+0,3%
Meta Platforms	+0,3%
Vertex Pharmaceuticals	+0,4%
Datadog	+0,5%
Illumina	+0,6%
Monster Beverage Corp	+0,7%
Baker Hughes Company	+1,0%
Rivian Automotive	+1,1%
Zscaler	+1,1%
Fastenal Co	+1,1%
CrowdStrike Holdings	+1,3%
Marriott International	+1,3%
Booking Holdings Inc.	+1,4%
Alphabet	+1,5%
Keurig Dr Pepper	+1,5%
Alphabet	+1,5%
Honeywell International	+1,7%
Tesla	+1,8%
Synopsys	+1,9%
Broadcom Inc.	+1,9%
Cadence Design Systems	+2,2%
PDD Holdings	+2,2%
Lucid Group Inc	+2,2%
PACCAR	+2,4%
CSX Corp	+2,4%
SiriusXM Holdings Inc	+2,6%
Constellation Energy Corp	+2,6%
Old Dominion Freight Line	+2,9%
Intel Corp	+3,1%
Enphase Energy	+4,5%
QUALCOMM	+4,5%
Microchip Technology	+4,9%
GlobalFoundries	+5,0%
Texas Instruments	+5,0%
NXP Semiconductors NV	+5,1%
Applied Materials	+5,3%
Lam Research Corp	+5,6%
Analog Devices	+5,8%
Marvell Technology	+6,1%
KLA Corp	+6,5%
Advanced Micro Devices	+7,8%
Micron Technology Inc	+19,3%

AEX*	1.042,18	-1,1%
Midkap*	1.091,66	+0,2%
AMS Next 20®*	1.770,11	-0,6%
FTSE100	10.491,39	+0,2%
Dow Jones	50.461,68	-0,2%
NASDAQ	26.656,181	+1,2%
S&P500	7.519,12	+0,6%
S&P Future	7.535,00	+0,6%
BEL20**	5.603,79	-0,8%
CAC 40**	8.173,11	-1,0%
DAX	25.184,89	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	240,49	244,76	-4,27	-1,7%	243,57	238,57	3.211.450	22:00
Advanced Micro Devices	503,79	467,51	+36,28	+7,8%	506,96	480,23	38.266.709	22:00
Airbnb	132,66	132,35	+0,31	+0,2%	136,08	132,27	3.331.062	22:00
Align Technology	163,55	163,57	-0,02	0,0%	166,00	162,32	873.505	22:00
Alphabet	384,89	379,38	+5,51	+1,5%	385,39	379,14	16.125.453	22:00
Alphabet	388,88	382,97	+5,91	+1,5%	389,26	382,60	27.700.885	22:00
Amazon.com	265,31	266,32	-1,01	-0,4%	269,30	262,07	37.959.713	22:00
American Electric Power Company	130,90	131,60	-0,70	-0,5%	132,12	130,52	5.996.312	22:00
Amgen	335,94	339,24	-3,30	-1,0%	342,44	335,20	1.860.231	22:00
Analog Devices	419,94	397,04	+22,90	+5,8%	422,94	406,25	6.628.812	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	308,33	308,82	-0,49	-0,2%	311,82	307,67	47.954.203	22:00
Applied Materials	454,89	432,16	+22,73	+5,3%	456,78	438,00	8.043.696	22:00
ASML Holding NV	1.631,62	1.632,90	-1,28	-0,1%	1.648,01	1.604,25	1.651.013	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	84,92	85,45	-0,53	-0,6%	86,03	82,00	4.013.889	22:00
Autodesk	238,32	241,00	-2,68	-1,1%	240,72	234,37	2.097.683	22:00
Automatic Data Processing	218,35	225,35	-7,00	-3,1%	223,31	218,28	2.374.407	22:00