NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23724,957 +143,81 +0,61% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Illumina	+24,8%
Amazon.com	+9,6%
Marvell Technology	+5,8%
Atlassian Corp	+5,4%
Rivian Automotive	+4,5%
Warner Bros Discovery	+3,8%
Tesla	+3,7%
Datadog	+3,7%
Zoom Communications Inc	+3,4%
Biogen	+3,1%
Workday	+3,0%
Zscaler	+2,8%
Netflix	+2,7%
Fortinet	+2,6%
Synopsys	+2,5%
Old Dominion Freight Line	+2,3%
Amgen	+2,2%
QUALCOMM	+2,1%
PayPal Holdings	+2,0%
Comcast Corp	+1,9%
Intuit	+1,7%
lululemon athletica	+1,5%
Vertex Pharmaceuticals	+1,4%
NXP Semiconductors NV	+1,3%
Charter Communications	+1,3%
Enphase Energy	+1,3%
Lucid Group Inc	+1,3%
Copart	+1,2%
Gilead Sciences	+1,1%
CSX Corp	+1,1%
Cognizant Technology Solutions Corp	+1,0%
Palo Alto Networks Inc	+0,9%
CrowdStrike Holdings	+0,8%
Intuitive Surgical	+0,8%
Cadence Design Systems	+0,8%
Diamondback Energy	+0,7%
Kraft Heinz Company (The)	+0,6%
Honeywell International	+0,6%
Texas Instruments	+0,6%
Microchip Technology	+0,6%
Ross Stores	+0,5%
Verisk Analytics	+0,5%
Analog Devices	+0,5%
Advanced Micro Devices	+0,5%
Monster Beverage Corp	+0,4%
Dollar Tree	+0,3%
Adobe	+0,3%
Cisco Systems	+0,3%
Applied Materials	+0,2%
Autodesk	+0,2%
Airbnb	+0,2%
IDEXX Laboratories	+0,2%
AstraZeneca PLC	+0,1%
Electronic Arts	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Alphabet	0,0%
Booking Holdings	0,0%
Alphabet	-0,1%
Micron Technology Inc	-0,1%
Paychex	-0,2%
NVIDIA Corp	-0,2%
T-Mobile US	-0,3%
Regeneron Pharmaceuticals	-0,3%
Baker Hughes Company	-0,3%
Apple	-0,4%
Cintas Corp	-0,4%
Align Technology	-0,4%
Intel Corp	-0,4%
PACCAR	-0,4%
KLA Corp	-0,5%
Automatic Data Processing	-0,5%
Xcel Energy	-0,5%
Mondelez International	-0,5%
Marriott International	-0,6%
O'Reilly Automotive Inc	-0,7%
PDD Holdings	-0,8%
Costco Wholesale Corp	-0,9%
Fastenal Co	-1,0%
JD.com	-1,0%
Pepsico	-1,0%
CoStar Group	-1,2%
GlobalFoundries	-1,3%
American Electric Power Company	-1,3%
MercadoLibre	-1,4%
Constellation Energy Corp	-1,4%
ASML Holding NV	-1,5%
Microsoft Corp	-1,5%
Broadcom Inc.	-1,8%
Keurig Dr Pepper	-1,9%
Exelon Corp	-2,0%
Lam Research Corp	-2,2%
Meta Platforms	-2,7%
Starbucks Corp	-2,7%
eBay	-2,9%
Moderna	-3,5%
SiriusXM Holdings Inc	-6,5%
DexCom	-14,6%

DexCom	-14,6%
SiriusXM Holdings Inc	-6,5%
Moderna	-3,5%
eBay	-2,9%
Starbucks Corp	-2,7%
Meta Platforms	-2,7%
Lam Research Corp	-2,2%
Exelon Corp	-2,0%
Keurig Dr Pepper	-1,9%
Broadcom Inc.	-1,8%
Microsoft Corp	-1,5%
ASML Holding NV	-1,5%
Constellation Energy Corp	-1,4%
MercadoLibre	-1,4%
American Electric Power Company	-1,3%
GlobalFoundries	-1,3%
CoStar Group	-1,2%
Pepsico	-1,0%
JD.com	-1,0%
Fastenal Co	-1,0%
Costco Wholesale Corp	-0,9%
PDD Holdings	-0,8%
O'Reilly Automotive Inc	-0,7%
Marriott International	-0,6%
Mondelez International	-0,5%
Xcel Energy	-0,5%
Automatic Data Processing	-0,5%
KLA Corp	-0,5%
PACCAR	-0,4%
Intel Corp	-0,4%
Align Technology	-0,4%
Cintas Corp	-0,4%
Apple	-0,4%
Baker Hughes Company	-0,3%
Regeneron Pharmaceuticals	-0,3%
T-Mobile US	-0,3%
NVIDIA Corp	-0,2%
Paychex	-0,2%
Micron Technology Inc	-0,1%
Alphabet	-0,1%
Booking Holdings	0,0%
Alphabet	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	+0,1%
AstraZeneca PLC	+0,1%
IDEXX Laboratories	+0,2%
Airbnb	+0,2%
Autodesk	+0,2%
Applied Materials	+0,2%
Cisco Systems	+0,3%
Adobe	+0,3%
Dollar Tree	+0,3%
Monster Beverage Corp	+0,4%
Advanced Micro Devices	+0,5%
Analog Devices	+0,5%
Verisk Analytics	+0,5%
Ross Stores	+0,5%
Microchip Technology	+0,6%
Texas Instruments	+0,6%
Honeywell International	+0,6%
Kraft Heinz Company (The)	+0,6%
Diamondback Energy	+0,7%
Cadence Design Systems	+0,8%
Intuitive Surgical	+0,8%
CrowdStrike Holdings	+0,8%
Palo Alto Networks Inc	+0,9%
Cognizant Technology Solutions Corp	+1,0%
CSX Corp	+1,1%
Gilead Sciences	+1,1%
Copart	+1,2%
Lucid Group Inc	+1,3%
Enphase Energy	+1,3%
Charter Communications	+1,3%
NXP Semiconductors NV	+1,3%
Vertex Pharmaceuticals	+1,4%
lululemon athletica	+1,5%
Intuit	+1,7%
Comcast Corp	+1,9%
PayPal Holdings	+2,0%
QUALCOMM	+2,1%
Amgen	+2,2%
Old Dominion Freight Line	+2,3%
Synopsys	+2,5%
Fortinet	+2,6%
Netflix	+2,7%
Zscaler	+2,8%
Workday	+3,0%
Biogen	+3,1%
Zoom Communications Inc	+3,4%
Datadog	+3,7%
Tesla	+3,7%
Warner Bros Discovery	+3,8%
Rivian Automotive	+4,5%
Atlassian Corp	+5,4%
Marvell Technology	+5,8%
Amazon.com	+9,6%
Illumina	+24,8%

AEX*	971,46	-1,0%
Midkap*	889,86	-0,7%
AMS Next 20®*	1.533,71	0,0%
FTSE100	9.717,25	-0,4%
Dow Jones	47.562,87	+0,1%
NASDAQ	23.724,957	+0,6%
S&P500	6.840,20	+0,3%
S&P Future	6.872,25	+0,3%
BEL20**	4.902,37	-0,8%
CAC 40**	8.121,07	-0,4%
DAX	23.958,30	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	340,31	339,24	+1,07	+0,3%	341,26	336,80	3.763.381	21:00
Advanced Micro Devices	256,06	254,84	+1,28	+0,5%	262,13	253,41	34.449.205	21:00
Airbnb	126,54	126,34	+0,20	+0,2%	127,15	125,26	3.481.550	21:00
Align Technology	137,86	138,43	-0,55	-0,4%	138,73	133,92	1.641.877	21:00
Alphabet	281,94	281,90	-0,08	0,0%	286,29	277,52	29.932.813	21:00
Alphabet	281,36	281,48	-0,29	-0,1%	286,00	277,03	39.267.945	21:00
Amazon.com	244,17	222,86	+21,36	+9,6%	250,50	243,98	166.340.808	21:00
American Electric Power Company	120,26	121,89	-1,63	-1,3%	121,00	119,78	4.518.351	21:00
Amgen	298,49	292,00	+6,43	+2,2%	298,88	288,00	2.687.516	21:00
Analog Devices	234,13	232,90	+1,23	+0,5%	235,63	231,54	2.698.153	21:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	270,37	271,40	-1,03	-0,4%	277,32	269,16	86.167.123	21:00
Applied Materials	233,05	232,55	+0,55	+0,2%	237,91	230,45	6.532.964	21:00
ASML Holding NV	1.058,49	1.075,45	-16,22	-1,5%	1.073,28	1.051,40	1.179.839	21:00
AstraZeneca PLC	82,40	82,34	+0,06	+0,1%	82,55	81,50	2.977.722	21:00
Atlassian Corp	169,42	160,67	+8,75	+5,4%	170,53	158,50	6.806.507	21:00
Autodesk	301,34	300,77	+0,57	+0,2%	302,70	297,92	1.076.836	21:00
Automatic Data Processing	260,25	261,53	-1,23	-0,5%	262,08	258,19	2.557.678	21:00