NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26173,770 +367,57 +1,42% (20:55)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+14,9%
Intel Corp	+13,8%
Monster Beverage Corp	+13,6%
Advanced Micro Devices	+9,5%
Moderna	+9,3%
QUALCOMM	+6,5%
KLA Corp	+6,4%
Applied Materials	+6,2%
GlobalFoundries	+5,5%
Fortinet	+5,3%
Marvell Technology	+5,2%
Cisco Systems	+4,7%
ASML Holding NV	+4,5%
Datadog	+4,3%
Palo Alto Networks Inc	+3,9%
Broadcom Inc.	+3,8%
Tesla	+3,8%
Lucid Group Inc	+3,8%
CrowdStrike Holdings	+3,4%
Lam Research Corp	+3,2%
Synopsys	+2,2%
Apple	+1,9%
NVIDIA Corp	+1,8%
Enphase Energy	+1,7%
NXP Semiconductors NV	+1,7%
Cadence Design Systems	+1,7%
Analog Devices	+1,6%
Kraft Heinz Company (The)	+1,2%
Keurig Dr Pepper	+1,1%
Texas Instruments	+1,1%
Illumina	+1,1%
Biogen	+0,8%
Ross Stores	+0,7%
Baker Hughes Company	+0,7%
CSX Corp	+0,6%
Airbnb	+0,6%
Marriott International	+0,5%
Regeneron Pharmaceuticals	+0,5%
Amazon.com	+0,4%
Amgen	+0,3%
Vertex Pharmaceuticals	+0,3%
Starbucks Corp	+0,3%
Zoom Communications Inc	+0,3%
Mondelez International	+0,2%
Alphabet	+0,2%
PACCAR	+0,1%
Rivian Automotive	+0,1%
Alphabet	+0,1%
Warner Bros Discovery	+0,1%
Copart	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,1%
SiriusXM Holdings Inc	-0,2%
eBay	-0,2%
JD.com	-0,3%
Old Dominion Freight Line	-0,4%
American Electric Power Company	-0,4%
Diamondback Energy	-0,4%
Paychex	-0,4%
Costco Wholesale Corp	-0,5%
T-Mobile US	-0,5%
Intuitive Surgical	-0,5%
Align Technology	-0,5%
Exelon Corp	-0,6%
DexCom	-0,8%
Automatic Data Processing	-0,8%
Cognizant Technology Solutions Corp	-0,8%
Fastenal Co	-0,9%
Pepsico	-0,9%
Netflix Inc.	-1,0%
Xcel Energy	-1,0%
Meta Platforms	-1,2%
Zscaler	-1,2%
lululemon athletica	-1,3%
Microsoft Corp	-1,3%
Honeywell International	-1,4%
O'Reilly Automotive Inc	-1,4%
Verisk Analytics	-1,4%
Dollar Tree	-1,4%
PayPal Holdings	-1,6%
Cintas Corp	-1,6%
Constellation Energy Corp	-1,8%
IDEXX Laboratories	-1,9%
Adobe	-2,0%
PDD Holdings	-2,5%
Gilead Sciences	-2,5%
Autodesk	-2,7%
Booking Holdings Inc.	-2,7%
Charter Communications	-2,9%
Comcast Corp	-2,9%
Atlassian Corp	-3,0%
Intuit	-3,1%
Workday	-3,6%
Microchip Technology	-4,2%
CoStar Group	-6,3%
MercadoLibre	-12,6%

MercadoLibre	-12,6%
CoStar Group	-6,3%
Microchip Technology	-4,2%
Workday	-3,6%
Intuit	-3,1%
Atlassian Corp	-3,0%
Comcast Corp	-2,9%
Charter Communications	-2,9%
Booking Holdings Inc.	-2,7%
Autodesk	-2,7%
Gilead Sciences	-2,5%
PDD Holdings	-2,5%
Adobe	-2,0%
IDEXX Laboratories	-1,9%
Constellation Energy Corp	-1,8%
Cintas Corp	-1,6%
PayPal Holdings	-1,6%
Dollar Tree	-1,4%
Verisk Analytics	-1,4%
O'Reilly Automotive Inc	-1,4%
Honeywell International	-1,4%
Microsoft Corp	-1,3%
lululemon athletica	-1,3%
Zscaler	-1,2%
Meta Platforms	-1,2%
Xcel Energy	-1,0%
Netflix Inc.	-1,0%
Pepsico	-0,9%
Fastenal Co	-0,9%
Cognizant Technology Solutions Corp	-0,8%
Automatic Data Processing	-0,8%
DexCom	-0,8%
Exelon Corp	-0,6%
Align Technology	-0,5%
Intuitive Surgical	-0,5%
T-Mobile US	-0,5%
Costco Wholesale Corp	-0,5%
Paychex	-0,4%
Diamondback Energy	-0,4%
American Electric Power Company	-0,4%
Old Dominion Freight Line	-0,4%
JD.com	-0,3%
eBay	-0,2%
SiriusXM Holdings Inc	-0,2%
Electronic Arts	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Copart	0,0%
Warner Bros Discovery	+0,1%
Alphabet	+0,1%
Rivian Automotive	+0,1%
PACCAR	+0,1%
Alphabet	+0,2%
Mondelez International	+0,2%
Zoom Communications Inc	+0,3%
Starbucks Corp	+0,3%
Vertex Pharmaceuticals	+0,3%
Amgen	+0,3%
Amazon.com	+0,4%
Regeneron Pharmaceuticals	+0,5%
Marriott International	+0,5%
Airbnb	+0,6%
CSX Corp	+0,6%
Baker Hughes Company	+0,7%
Ross Stores	+0,7%
Biogen	+0,8%
Illumina	+1,1%
Texas Instruments	+1,1%
Keurig Dr Pepper	+1,1%
Kraft Heinz Company (The)	+1,2%
Analog Devices	+1,6%
Cadence Design Systems	+1,7%
NXP Semiconductors NV	+1,7%
Enphase Energy	+1,7%
NVIDIA Corp	+1,8%
Apple	+1,9%
Synopsys	+2,2%
Lam Research Corp	+3,2%
CrowdStrike Holdings	+3,4%
Lucid Group Inc	+3,8%
Tesla	+3,8%
Broadcom Inc.	+3,8%
Palo Alto Networks Inc	+3,9%
Datadog	+4,3%
ASML Holding NV	+4,5%
Cisco Systems	+4,7%
Marvell Technology	+5,2%
Fortinet	+5,3%
GlobalFoundries	+5,5%
Applied Materials	+6,2%
KLA Corp	+6,4%
QUALCOMM	+6,5%
Moderna	+9,3%
Advanced Micro Devices	+9,5%
Monster Beverage Corp	+13,6%
Intel Corp	+13,8%
Micron Technology Inc	+14,9%

AEX*	1.017,50	-0,2%
Midkap*	1.049,07	-0,5%
AMS Next 20®*	1.664,32	0,0%
FTSE100	10.233,07	-0,4%
Dow Jones	49.497,05	-0,2%
NASDAQ	26.173,77	+1,4%
S&P500	7.390,76	+0,7%
S&P Future	7.409,25	+0,6%
BEL20**	5.463,32	-0,1%
CAC 40**	8.202,08	-1,2%
DAX	24.338,63	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	251,47	256,51	-5,04	-2,0%	253,28	246,10	2.434.681	20:54
Advanced Micro Devices	447,14	408,46	+38,68	+9,5%	448,49	418,29	40.681.061	20:54
Airbnb	141,30	140,46	+0,84	+0,6%	146,97	137,25	5.465.700	20:55
Align Technology	167,51	168,39	-0,88	-0,5%	168,61	163,29	545.499	20:54
Alphabet	395,52	395,30	+0,22	+0,1%	398,00	393,67	7.562.504	20:55
Alphabet	398,68	397,99	+0,69	+0,2%	401,37	396,36	11.970.169	20:54
Amazon.com	272,23	271,17	+1,06	+0,4%	273,49	269,95	21.060.495	20:54
American Electric Power Company	131,20	131,76	-0,56	-0,4%	132,08	130,42	1.112.627	20:55
Amgen	330,24	329,09	+1,15	+0,3%	332,33	328,00	738.504	20:55
Analog Devices	415,01	408,52	+6,49	+1,6%	418,75	413,52	1.676.198	20:54
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	292,78	287,44	+5,34	+1,9%	294,76	290,00	29.442.294	20:54
Applied Materials	436,00	410,64	+25,36	+6,2%	438,04	417,90	3.903.684	20:54
ASML Holding NV	1.585,50	1.516,60	+68,90	+4,5%	1.591,91	1.531,16	1.685.078	20:54
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	89,61	92,37	-2,76	-3,0%	90,00	84,42	6.581.325	20:54
Autodesk	244,26	251,04	-6,78	-2,7%	247,65	241,93	798.637	20:54
Automatic Data Processing	212,38	214,09	-1,71	-0,8%	213,56	208,62	1.438.367	20:55