NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22387,679 -361,31 -1,59% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+18,2%
JD.com	+6,2%
Intuit	+3,1%
Datadog	+2,7%
Workday	+2,6%
Paychex	+2,5%
Costco Wholesale Corp	+1,7%
Verisk Analytics	+1,7%
Automatic Data Processing	+1,6%
Atlassian Corp	+1,4%
Kraft Heinz Company (The)	+1,3%
Exelon Corp	+1,2%
Rivian Automotive	+1,2%
Palo Alto Networks Inc	+1,1%
PDD Holdings	+1,1%
Comcast Corp	+1,0%
Charter Communications	+1,0%
Diamondback Energy	+0,9%
Zscaler	+0,8%
Keurig Dr Pepper	+0,7%
CrowdStrike Holdings	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Adobe	+0,7%
Amgen	+0,5%
T-Mobile US	+0,5%
MercadoLibre	+0,4%
Starbucks Corp	+0,4%
Mondelez International	+0,4%
O'Reilly Automotive Inc	+0,3%
Zoom Communications Inc	+0,2%
Xcel Energy	+0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	-0,1%
Dollar Tree	-0,1%
Netflix Inc.	-0,1%
Warner Bros Discovery	-0,2%
eBay	-0,4%
Cintas Corp	-0,5%
Microsoft Corp	-0,5%
Regeneron Pharmaceuticals	-0,6%
Baker Hughes Company	-0,6%
Broadcom Inc.	-0,7%
Copart	-0,7%
Lucid Group Inc	-0,8%
Alphabet	-0,8%
Pepsico	-0,8%
Gilead Sciences	-0,8%
Alphabet	-0,9%
Align Technology	-0,9%
Fortinet	-0,9%
Cadence Design Systems	-0,9%
Vertex Pharmaceuticals	-1,0%
QUALCOMM	-1,0%
Apple	-1,1%
Synopsys	-1,1%
CoStar Group	-1,1%
Autodesk	-1,2%
Honeywell International	-1,3%
Intuitive Surgical	-1,3%
Electronic Arts	-1,3%
PayPal Holdings	-1,4%
Booking Holdings	-1,4%
Monster Beverage Corp	-1,4%
Ross Stores	-1,5%
Cisco Systems	-1,7%
IDEXX Laboratories	-1,7%
SiriusXM Holdings Inc	-1,7%
lululemon athletica	-1,8%
Fastenal Co	-1,8%
Biogen	-1,8%
Airbnb	-1,9%
Tesla	-2,1%
Enphase Energy	-2,2%
Meta Platforms	-2,3%
PACCAR	-2,4%
Moderna	-2,4%
Texas Instruments	-2,4%
Amazon.com	-2,6%
Marriott International	-2,8%
Illumina	-2,8%
CSX Corp	-2,9%
GlobalFoundries	-3,0%
NVIDIA Corp	-3,1%
Advanced Micro Devices	-3,5%
DexCom	-3,7%
Constellation Energy Corp	-3,9%
NXP Semiconductors NV	-4,2%
Analog Devices	-4,2%
Microchip Technology	-4,6%
Intel Corp	-5,4%
ASML Holding NV	-5,5%
KLA Corp	-5,9%
Applied Materials	-6,3%
Micron Technology Inc	-6,7%
Lam Research Corp	-7,0%
Old Dominion Freight Line	-8,0%

Old Dominion Freight Line	-8,0%
Lam Research Corp	-7,0%
Micron Technology Inc	-6,7%
Applied Materials	-6,3%
KLA Corp	-5,9%
ASML Holding NV	-5,5%
Intel Corp	-5,4%
Microchip Technology	-4,6%
Analog Devices	-4,2%
NXP Semiconductors NV	-4,2%
Constellation Energy Corp	-3,9%
DexCom	-3,7%
Advanced Micro Devices	-3,5%
NVIDIA Corp	-3,1%
GlobalFoundries	-3,0%
CSX Corp	-2,9%
Illumina	-2,8%
Marriott International	-2,8%
Amazon.com	-2,6%
Texas Instruments	-2,4%
Moderna	-2,4%
PACCAR	-2,4%
Meta Platforms	-2,3%
Enphase Energy	-2,2%
Tesla	-2,1%
Airbnb	-1,9%
Biogen	-1,8%
Fastenal Co	-1,8%
lululemon athletica	-1,8%
SiriusXM Holdings Inc	-1,7%
IDEXX Laboratories	-1,7%
Cisco Systems	-1,7%
Ross Stores	-1,5%
Monster Beverage Corp	-1,4%
Booking Holdings	-1,4%
PayPal Holdings	-1,4%
Electronic Arts	-1,3%
Intuitive Surgical	-1,3%
Honeywell International	-1,3%
Autodesk	-1,2%
CoStar Group	-1,1%
Synopsys	-1,1%
Apple	-1,1%
QUALCOMM	-1,0%
Vertex Pharmaceuticals	-1,0%
Cadence Design Systems	-0,9%
Fortinet	-0,9%
Align Technology	-0,9%
Alphabet	-0,9%
Gilead Sciences	-0,8%
Pepsico	-0,8%
Alphabet	-0,8%
Lucid Group Inc	-0,8%
Copart	-0,7%
Broadcom Inc.	-0,7%
Baker Hughes Company	-0,6%
Regeneron Pharmaceuticals	-0,6%
Microsoft Corp	-0,5%
Cintas Corp	-0,5%
eBay	-0,4%
Warner Bros Discovery	-0,2%
Netflix Inc.	-0,1%
Dollar Tree	-0,1%
American Electric Power Company	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	+0,2%
Zoom Communications Inc	+0,2%
O'Reilly Automotive Inc	+0,3%
Mondelez International	+0,4%
Starbucks Corp	+0,4%
MercadoLibre	+0,4%
T-Mobile US	+0,5%
Amgen	+0,5%
Adobe	+0,7%
Cognizant Technology Solutions Corp	+0,7%
CrowdStrike Holdings	+0,7%
Keurig Dr Pepper	+0,7%
Zscaler	+0,8%
Diamondback Energy	+0,9%
Charter Communications	+1,0%
Comcast Corp	+1,0%
PDD Holdings	+1,1%
Palo Alto Networks Inc	+1,1%
Rivian Automotive	+1,2%
Exelon Corp	+1,2%
Kraft Heinz Company (The)	+1,3%
Atlassian Corp	+1,4%
Automatic Data Processing	+1,6%
Verisk Analytics	+1,7%
Costco Wholesale Corp	+1,7%
Paychex	+2,5%
Workday	+2,6%
Datadog	+2,7%
Intuit	+3,1%
JD.com	+6,2%
Marvell Technology	+18,2%

AEX*	980,34	-1,5%
Midkap*	986,97	-0,4%
AMS Next 20®*	1.608,58	0,0%
FTSE100	10.284,75	-1,2%
Dow Jones	47.501,55	-0,9%
NASDAQ	22.387,679	-1,6%
S&P500	6.740,02	-1,3%
S&P Future	6.740,00	-1,3%
BEL20**	5.194,95	-1,2%
CAC 40**	7.993,49	-0,7%
DAX	23.591,03	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	283,66	281,74	+1,92	+0,7%	283,85	276,05	4.802.278	22:00
Advanced Micro Devices	192,44	199,45	-7,01	-3,5%	200,24	191,25	33.913.779	22:00
Airbnb	133,23	135,84	-2,61	-1,9%	133,90	130,98	4.600.495	22:00
Align Technology	174,02	175,58	-1,56	-0,9%	174,31	168,01	1.773.955	22:00
Alphabet	298,30	300,88	-2,58	-0,9%	300,33	295,25	17.598.003	22:00
Alphabet	298,48	300,85	-2,37	-0,8%	300,53	295,18	25.576.916	22:00
Amazon.com	213,12	218,86	-5,74	-2,6%	217,32	212,53	51.152.716	22:00
American Electric Power Company	131,88	132,00	-0,12	-0,1%	132,63	130,16	4.613.961	22:00
Amgen	369,53	367,59	+1,94	+0,5%	369,76	361,71	2.443.031	22:00
Analog Devices	315,78	329,66	-13,88	-4,2%	323,33	314,31	4.536.712	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	257,46	260,25	-2,79	-1,1%	258,77	254,37	41.120.042	22:00
Applied Materials	324,58	346,53	-21,95	-6,3%	341,40	321,74	8.655.215	22:00
ASML Holding NV	1.292,80	1.368,36	-75,56	-5,5%	1.338,00	1.286,67	1.900.072	22:00
AstraZeneca PLC	184,32	208,40	--	--	--	--	0	22:00
Atlassian Corp	83,62	82,47	+1,15	+1,4%	84,95	79,43	7.532.173	22:00
Autodesk	260,98	264,14	-3,16	-1,2%	263,05	257,73	2.020.993	22:00
Automatic Data Processing	226,26	222,62	+3,64	+1,6%	226,50	219,29	3.798.924	22:00