NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26088,203 -185,92 -0,71% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

JD.com	+3,1%
DexCom	+3,1%
Vertex Pharmaceuticals	+3,0%
Intuitive Surgical	+2,8%
Netflix Inc.	+2,6%
Costco Wholesale Corp	+2,2%
Illumina	+2,2%
eBay	+2,1%
Amgen	+2,0%
Exelon Corp	+1,8%
Booking Holdings Inc.	+1,7%
Pepsico	+1,6%
Keurig Dr Pepper	+1,6%
Regeneron Pharmaceuticals	+1,5%
Ross Stores	+1,5%
MercadoLibre	+1,4%
T-Mobile US	+1,3%
Gilead Sciences	+1,1%
Diamondback Energy	+1,0%
Automatic Data Processing	+1,0%
Baker Hughes Company	+1,0%
American Electric Power Company	+0,9%
Palo Alto Networks Inc	+0,9%
PayPal Holdings	+0,8%
Starbucks Corp	+0,8%
Moderna	+0,7%
Apple	+0,7%
CrowdStrike Holdings	+0,7%
Align Technology	+0,7%
Biogen	+0,7%
Meta Platforms	+0,7%
NVIDIA Corp	+0,6%
Cisco Systems	+0,6%
O'Reilly Automotive Inc	+0,5%
Copart	+0,5%
Kraft Heinz Company (The)	+0,5%
Mondelez International	+0,5%
Cintas Corp	+0,5%
CoStar Group	+0,4%
IDEXX Laboratories	+0,4%
Charter Communications	+0,1%
PACCAR	+0,1%
Fastenal Co	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Warner Bros Discovery	-0,1%
Paychex	-0,2%
Honeywell International	-0,3%
Lucid Group Inc	-0,3%
Alphabet	-0,3%
Enphase Energy	-0,5%
CSX Corp	-0,5%
Autodesk	-0,5%
Comcast Corp	-0,5%
Synopsys	-0,6%
Monster Beverage Corp	-0,6%
Analog Devices	-0,7%
Alphabet	-0,8%
Xcel Energy	-0,9%
Texas Instruments	-0,9%
Marriott International	-0,9%
Rivian Automotive	-0,9%
lululemon athletica	-1,0%
Dollar Tree	-1,1%
Airbnb	-1,1%
Datadog	-1,2%
Amazon.com	-1,2%
Microsoft Corp	-1,2%
Verisk Analytics	-1,3%
Microchip Technology	-1,3%
Fortinet	-1,4%
Intuit	-1,4%
Cadence Design Systems	-1,7%
Zscaler	-1,8%
KLA Corp	-1,8%
Constellation Energy Corp	-2,0%
Old Dominion Freight Line	-2,1%
Broadcom Inc.	-2,1%
Adobe	-2,2%
Advanced Micro Devices	-2,3%
Lam Research Corp	-2,3%
Workday	-2,3%
SiriusXM Holdings Inc	-2,3%
Tesla	-2,6%
Atlassian Corp	-2,6%
Applied Materials	-2,8%
ASML Holding NV	-2,9%
Cognizant Technology Solutions Corp	-3,1%
PDD Holdings	-3,1%
Micron Technology Inc	-3,6%
Marvell Technology	-3,7%
GlobalFoundries	-3,8%
NXP Semiconductors NV	-3,8%
Zoom Communications Inc	-3,9%
Intel Corp	-6,8%
QUALCOMM	-11,5%

QUALCOMM	-11,5%
Intel Corp	-6,8%
Zoom Communications Inc	-3,9%
NXP Semiconductors NV	-3,8%
GlobalFoundries	-3,8%
Marvell Technology	-3,7%
Micron Technology Inc	-3,6%
PDD Holdings	-3,1%
Cognizant Technology Solutions Corp	-3,1%
ASML Holding NV	-2,9%
Applied Materials	-2,8%
Atlassian Corp	-2,6%
Tesla	-2,6%
SiriusXM Holdings Inc	-2,3%
Workday	-2,3%
Lam Research Corp	-2,3%
Advanced Micro Devices	-2,3%
Adobe	-2,2%
Broadcom Inc.	-2,1%
Old Dominion Freight Line	-2,1%
Constellation Energy Corp	-2,0%
KLA Corp	-1,8%
Zscaler	-1,8%
Cadence Design Systems	-1,7%
Intuit	-1,4%
Fortinet	-1,4%
Microchip Technology	-1,3%
Verisk Analytics	-1,3%
Microsoft Corp	-1,2%
Amazon.com	-1,2%
Datadog	-1,2%
Airbnb	-1,1%
Dollar Tree	-1,1%
lululemon athletica	-1,0%
Rivian Automotive	-0,9%
Marriott International	-0,9%
Texas Instruments	-0,9%
Xcel Energy	-0,9%
Alphabet	-0,8%
Analog Devices	-0,7%
Monster Beverage Corp	-0,6%
Synopsys	-0,6%
Comcast Corp	-0,5%
Autodesk	-0,5%
CSX Corp	-0,5%
Enphase Energy	-0,5%
Alphabet	-0,3%
Lucid Group Inc	-0,3%
Honeywell International	-0,3%
Paychex	-0,2%
Warner Bros Discovery	-0,1%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Fastenal Co	0,0%
PACCAR	+0,1%
Charter Communications	+0,1%
IDEXX Laboratories	+0,4%
CoStar Group	+0,4%
Cintas Corp	+0,5%
Mondelez International	+0,5%
Kraft Heinz Company (The)	+0,5%
Copart	+0,5%
O'Reilly Automotive Inc	+0,5%
Cisco Systems	+0,6%
NVIDIA Corp	+0,6%
Meta Platforms	+0,7%
Biogen	+0,7%
Align Technology	+0,7%
CrowdStrike Holdings	+0,7%
Apple	+0,7%
Moderna	+0,7%
Starbucks Corp	+0,8%
PayPal Holdings	+0,8%
Palo Alto Networks Inc	+0,9%
American Electric Power Company	+0,9%
Baker Hughes Company	+1,0%
Automatic Data Processing	+1,0%
Diamondback Energy	+1,0%
Gilead Sciences	+1,1%
T-Mobile US	+1,3%
MercadoLibre	+1,4%
Ross Stores	+1,5%
Regeneron Pharmaceuticals	+1,5%
Keurig Dr Pepper	+1,6%
Pepsico	+1,6%
Booking Holdings Inc.	+1,7%
Exelon Corp	+1,8%
Amgen	+2,0%
eBay	+2,1%
Illumina	+2,2%
Costco Wholesale Corp	+2,2%
Netflix Inc.	+2,6%
Intuitive Surgical	+2,8%
Vertex Pharmaceuticals	+3,0%
DexCom	+3,1%
JD.com	+3,1%

AEX*	999,44	-1,5%
Midkap*	1.039,38	-1,2%
AMS Next 20®*	1.656,30	-0,6%
FTSE100	10.265,32	0,0%
Dow Jones	49.760,56	+0,1%
NASDAQ	26.088,203	-0,7%
S&P500	7.400,96	-0,2%
S&P Future	7.429,50	0,0%
BEL20**	5.469,73	-0,5%
CAC 40**	7.979,92	-0,9%
DAX	23.954,93	-1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	240,83	246,15	-5,32	-2,2%	247,58	240,40	3.234.045	22:00
Advanced Micro Devices	448,29	458,79	-10,50	-2,3%	458,80	426,11	39.140.061	22:00
Airbnb	135,48	137,05	-1,57	-1,1%	138,52	134,30	4.419.932	22:00
Align Technology	165,78	164,61	+1,18	+0,7%	167,65	163,60	630.683	22:00
Alphabet	383,82	386,77	-2,95	-0,8%	386,44	379,72	17.103.932	22:00
Alphabet	387,35	388,64	-1,29	-0,3%	388,52	382,77	26.017.488	22:00
Amazon.com	265,82	268,99	-3,17	-1,2%	267,65	262,63	36.776.221	22:00
American Electric Power Company	131,94	130,70	+1,24	+0,9%	132,25	129,44	2.756.532	22:00
Amgen	336,28	329,59	+6,70	+2,0%	338,49	329,80	3.119.091	22:00
Analog Devices	419,65	422,73	-3,08	-0,7%	420,91	406,77	4.848.607	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	294,87	292,68	+2,12	+0,7%	295,27	292,56	45.748.129	22:00
Applied Materials	431,17	443,62	-12,42	-2,8%	437,05	416,56	9.319.351	22:00
ASML Holding NV	1.521,00	1.565,81	-44,87	-2,9%	1.535,11	1.475,00	1.846.830	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	85,01	87,31	-2,31	-2,6%	88,20	83,38	5.970.245	22:00
Autodesk	234,87	236,07	-1,20	-0,5%	240,13	233,83	1.491.486	22:00
Automatic Data Processing	213,84	211,67	+2,14	+1,0%	215,81	211,13	4.018.271	22:00