NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26275,985 -100,36 -0,38% (20:33)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+7,9%
Marvell Technology	+7,2%
Applied Materials	+6,2%
ASML Holding NV	+5,7%
Rivian Automotive	+5,5%
Broadcom Inc.	+5,0%
Lucid Group Inc	+4,6%
Intel Corp	+4,5%
Synopsys	+4,0%
Micron Technology Inc	+3,5%
Lam Research Corp	+3,1%
GlobalFoundries	+2,8%
Advanced Micro Devices	+2,7%
Biogen	+2,4%
Cadence Design Systems	+2,3%
KLA Corporation	+2,1%
Vertex Pharmaceuticals	+1,4%
Analog Devices	+1,2%
Palo Alto Networks Inc	+1,2%
QUALCOMM	+1,0%
CrowdStrike Holdings	+0,9%
NXP Semiconductors NV	+0,8%
SiriusXM Holdings Inc	+0,8%
Honeywell International	+0,7%
Airbnb	+0,6%
Constellation Energy Corp	+0,4%
Microchip Technology	+0,3%
Datadog	+0,2%
Electronic Arts	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Marriott International	-0,1%
eBay	-0,2%
Ross Stores	-0,3%
Diamondback Energy	-0,4%
Automatic Data Processing	-0,6%
Regeneron Pharmaceuticals	-0,6%
Texas Instruments	-0,6%
Xcel Energy	-0,7%
Warner Bros Discovery	-0,7%
Monster Beverage Corp	-0,7%
MercadoLibre	-0,7%
lululemon athletica	-0,8%
NVIDIA Corp	-0,9%
JD.com	-0,9%
Illumina	-1,0%
Zscaler	-1,0%
Atlassian Corp	-1,0%
Tesla	-1,0%
American Electric Power Company	-1,0%
Cisco Systems	-1,0%
Apple	-1,1%
Workday	-1,1%
PayPal Holdings	-1,2%
Verisk Analytics	-1,4%
Baker Hughes Company	-1,4%
Paychex	-1,4%
Amgen	-1,4%
Enphase Energy	-1,4%
Kraft Heinz Company (The)	-1,5%
DexCom	-1,5%
Netflix Inc.	-1,6%
Booking Holdings Inc.	-1,6%
Keurig Dr Pepper	-1,7%
Gilead Sciences	-1,7%
PDD Holdings	-1,8%
Fastenal Co	-1,8%
Intuit	-1,9%
Fortinet	-1,9%
Starbucks Corp	-2,0%
Alphabet	-2,0%
Alphabet	-2,1%
T-Mobile US	-2,1%
Autodesk	-2,2%
Costco Wholesale Corp	-2,2%
O'Reilly Automotive Inc	-2,2%
Exelon Corp	-2,3%
Mondelez International	-2,4%
CSX Corp	-2,5%
PACCAR	-2,5%
Copart	-2,6%
Align Technology	-2,6%
Pepsico	-2,6%
Microsoft Corp	-2,7%
CoStar Group	-2,8%
Dollar Tree	-2,8%
Adobe	-2,9%
Amazon.com	-2,9%
Zoom Communications Inc	-3,0%
Intuitive Surgical	-3,2%
Comcast Corp	-3,3%
Cintas Corp	-3,4%
IDEXX Laboratories	-3,7%
Cognizant Technology Solutions Corp	-3,8%
Meta Platforms	-4,2%
Charter Communications	-4,6%
Old Dominion Freight Line	-4,8%

Old Dominion Freight Line	-4,8%
Charter Communications	-4,6%
Meta Platforms	-4,2%
Cognizant Technology Solutions Corp	-3,8%
IDEXX Laboratories	-3,7%
Cintas Corp	-3,4%
Comcast Corp	-3,3%
Intuitive Surgical	-3,2%
Zoom Communications Inc	-3,0%
Amazon.com	-2,9%
Adobe	-2,9%
Dollar Tree	-2,8%
CoStar Group	-2,8%
Microsoft Corp	-2,7%
Pepsico	-2,6%
Align Technology	-2,6%
Copart	-2,6%
PACCAR	-2,5%
CSX Corp	-2,5%
Mondelez International	-2,4%
Exelon Corp	-2,3%
O'Reilly Automotive Inc	-2,2%
Costco Wholesale Corp	-2,2%
Autodesk	-2,2%
T-Mobile US	-2,1%
Alphabet	-2,1%
Alphabet	-2,0%
Starbucks Corp	-2,0%
Fortinet	-1,9%
Intuit	-1,9%
Fastenal Co	-1,8%
PDD Holdings	-1,8%
Gilead Sciences	-1,7%
Keurig Dr Pepper	-1,7%
Booking Holdings Inc.	-1,6%
Netflix Inc.	-1,6%
DexCom	-1,5%
Kraft Heinz Company (The)	-1,5%
Enphase Energy	-1,4%
Amgen	-1,4%
Paychex	-1,4%
Baker Hughes Company	-1,4%
Verisk Analytics	-1,4%
PayPal Holdings	-1,2%
Workday	-1,1%
Apple	-1,1%
Cisco Systems	-1,0%
American Electric Power Company	-1,0%
Tesla	-1,0%
Atlassian Corp	-1,0%
Zscaler	-1,0%
Illumina	-1,0%
JD.com	-0,9%
NVIDIA Corp	-0,9%
lululemon athletica	-0,8%
MercadoLibre	-0,7%
Monster Beverage Corp	-0,7%
Warner Bros Discovery	-0,7%
Xcel Energy	-0,7%
Texas Instruments	-0,6%
Regeneron Pharmaceuticals	-0,6%
Automatic Data Processing	-0,6%
Diamondback Energy	-0,4%
Ross Stores	-0,3%
eBay	-0,2%
Marriott International	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	+0,1%
Datadog	+0,2%
Microchip Technology	+0,3%
Constellation Energy Corp	+0,4%
Airbnb	+0,6%
Honeywell International	+0,7%
SiriusXM Holdings Inc	+0,8%
NXP Semiconductors NV	+0,8%
CrowdStrike Holdings	+0,9%
QUALCOMM	+1,0%
Palo Alto Networks Inc	+1,2%
Analog Devices	+1,2%
Vertex Pharmaceuticals	+1,4%
KLA Corporation	+2,1%
Cadence Design Systems	+2,3%
Biogen	+2,4%
Advanced Micro Devices	+2,7%
GlobalFoundries	+2,8%
Lam Research Corp	+3,1%
Micron Technology Inc	+3,5%
Synopsys	+4,0%
Intel Corp	+4,5%
Lucid Group Inc	+4,6%
Broadcom Inc.	+5,0%
Rivian Automotive	+5,5%
ASML Holding NV	+5,7%
Applied Materials	+6,2%
Marvell Technology	+7,2%
Moderna	+7,9%

AEX*	1.082,70	+1,2%
Midkap*	1.100,17	+0,3%
AMS Next 20®*	1.658,52	+0,1%
FTSE100	10.508,61	+0,1%
Dow Jones	51.956,30	-0,1%
NASDAQ	26.275,985	-0,4%
S&P500	7.473,13	-0,5%
S&P Future	7.539,50	-0,6%
BEL20**	5.703,72	+0,7%
CAC 40**	8.447,27	+0,8%
DAX	24.934,67	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	201,37	207,32	-5,96	-2,9%	206,50	199,56	5.916.959	20:33
Advanced Micro Devices	521,15	507,29	+13,86	+2,7%	529,85	507,30	16.171.547	20:33
Airbnb	142,07	141,20	+0,87	+0,6%	143,80	139,50	1.690.527	20:33
Align Technology	174,78	179,52	-4,74	-2,6%	185,00	174,56	404.312	20:33
Alphabet	363,51	371,10	-7,60	-2,0%	370,15	360,78	8.154.520	20:33
Alphabet	365,56	373,25	-7,69	-2,1%	372,33	362,68	13.373.658	20:33
Amazon.com	238,91	246,00	-7,10	-2,9%	245,91	238,38	25.000.362	20:34
American Electric Power Company	128,42	129,75	-1,34	-1,0%	130,07	127,86	1.356.982	20:33
Amgen	343,05	347,84	-4,79	-1,4%	349,40	342,03	1.379.265	20:33
Analog Devices	420,86	416,00	+4,86	+1,2%	428,09	415,73	1.310.893	20:33
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	295,91	299,24	-3,33	-1,1%	302,07	295,33	20.297.964	20:33
Applied Materials	603,60	568,23	+35,37	+6,2%	623,35	590,83	6.349.155	20:33
ASML Holding NV	1.906,29	1.803,89	+102,40	+5,7%	1.938,49	1.877,00	1.578.198	20:33
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	87,07	87,95	-0,88	-1,0%	88,46	83,90	2.696.383	20:33
Autodesk	197,01	201,38	-4,38	-2,2%	203,80	195,53	1.168.848	20:33
Automatic Data Processing	220,73	222,00	-1,27	-0,6%	224,04	218,80	1.257.246	20:33