NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19630,199 +291,91 +1,51% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

JD.com	+10,1%
Intel Corp	+9,2%
Marvell Technology	+6,1%
GlobalFoundries	+5,3%
PDD Holdings	+5,3%
Broadcom Inc.	+3,5%
PayPal Holdings	+3,3%
Microchip Technology	+3,2%
NVIDIA Corp	+3,1%
Micron Technology Inc	+3,1%
Tesla	+3,1%
Applied Materials	+3,0%
Texas Instruments	+2,7%
Advanced Micro Devices	+2,5%
Costco Wholesale Corp	+2,5%
Align Technology	+2,4%
Amazon.com	+2,4%
Cadence Design Systems	+2,2%
Airbnb	+2,2%
NXP Semiconductors NV	+2,2%
Synopsys	+2,1%
QUALCOMM	+1,9%
Analog Devices	+1,9%
Netflix	+1,9%
Fastenal Company	+1,8%
eBay	+1,7%
Alphabet	+1,6%
Alphabet	+1,6%
Ansys	+1,6%
SiriusXM Holdings Inc	+1,6%
T-Mobile US	+1,5%
Intuitive Surgical	+1,5%
Dollar Tree	+1,4%
KLA Corp	+1,4%
Lam Research Corp	+1,4%
Charter Communications	+1,4%
Booking Holdings	+1,3%
Vertex Pharmaceuticals	+1,2%
Datadog	+1,2%
Pepsico	+1,2%
Keurig Dr Pepper	+1,1%
Kraft Heinz Company (The)	+1,0%
Microsoft Corp	+1,0%
O'Reilly Automotive	+1,0%
Amgen	+1,0%
Moderna	+0,9%
Copart	+0,9%
ASML Holding NV	+0,8%
Xcel Energy	+0,8%
PACCAR	+0,8%
Apple	+0,8%
Comcast Corp	+0,7%
Starbucks Corp	+0,7%
lululemon athletica	+0,7%
Adobe	+0,7%
Cisco Systems	+0,7%
Diamondback Energy	+0,6%
CoStar Group	+0,6%
Warner Bros Discovery	+0,5%
Cognizant Technology Solutions Corp	+0,5%
Autodesk	+0,5%
Baker Hughes Company	+0,5%
American Electric Power Company	+0,4%
Marriott International	+0,4%
Electronic Arts	+0,4%
Constellation Energy Corp	+0,4%
Enphase Energy	+0,3%
Meta Platforms	+0,2%
Gilead Sciences	+0,2%
Exelon Corp	+0,2%
Fortinet	+0,2%
Cintas Corp	+0,1%
Ross Stores	+0,1%
Verisk Analytics	0,0%
Zscaler	0,0%
Activision Blizzard	--
Seagen	--
Automatic Data Processing	0,0%
Palo Alto Networks Inc	0,0%
Honeywell International	0,0%
MercadoLibre	-0,1%
Old Dominion Freight Line	-0,2%
Mondelez International	-0,2%
Lucid Group	-0,3%
Paychex	-0,4%
Workday	-0,4%
Monster Beverage Corp	-0,5%
AstraZeneca PLC	-0,5%
Biogen	-0,5%
Illumina	-0,5%
Intuit	-0,5%
DexCom	-0,5%
CSX Corp	-0,7%
Atlassian Corp	-0,7%
Rivian Automotive	-1,6%
Regeneron Pharmaceuticals	-1,7%
Zoom Communications Inc	-1,7%
CrowdStrike Holdings	-1,8%
IDEXX Laboratories	-2,2%
Walgreens Boots Alliance	-3,2%

Walgreens Boots Alliance	-3,2%
IDEXX Laboratories	-2,2%
CrowdStrike Holdings	-1,8%
Zoom Communications Inc	-1,7%
Regeneron Pharmaceuticals	-1,7%
Rivian Automotive	-1,6%
Atlassian Corp	-0,7%
CSX Corp	-0,7%
DexCom	-0,5%
Intuit	-0,5%
Illumina	-0,5%
Biogen	-0,5%
AstraZeneca PLC	-0,5%
Monster Beverage Corp	-0,5%
Workday	-0,4%
Paychex	-0,4%
Lucid Group	-0,3%
Mondelez International	-0,2%
Old Dominion Freight Line	-0,2%
MercadoLibre	-0,1%
Honeywell International	0,0%
Palo Alto Networks Inc	0,0%
Automatic Data Processing	0,0%
Activision Blizzard	--
Seagen	--
Zscaler	0,0%
Verisk Analytics	0,0%
Ross Stores	+0,1%
Cintas Corp	+0,1%
Fortinet	+0,2%
Exelon Corp	+0,2%
Gilead Sciences	+0,2%
Meta Platforms	+0,2%
Enphase Energy	+0,3%
Constellation Energy Corp	+0,4%
Electronic Arts	+0,4%
Marriott International	+0,4%
American Electric Power Company	+0,4%
Baker Hughes Company	+0,5%
Autodesk	+0,5%
Cognizant Technology Solutions Corp	+0,5%
Warner Bros Discovery	+0,5%
CoStar Group	+0,6%
Diamondback Energy	+0,6%
Cisco Systems	+0,7%
Adobe	+0,7%
lululemon athletica	+0,7%
Starbucks Corp	+0,7%
Comcast Corp	+0,7%
Apple	+0,8%
PACCAR	+0,8%
Xcel Energy	+0,8%
ASML Holding NV	+0,8%
Copart	+0,9%
Moderna	+0,9%
Amgen	+1,0%
O'Reilly Automotive	+1,0%
Microsoft Corp	+1,0%
Kraft Heinz Company (The)	+1,0%
Keurig Dr Pepper	+1,1%
Pepsico	+1,2%
Datadog	+1,2%
Vertex Pharmaceuticals	+1,2%
Booking Holdings	+1,3%
Charter Communications	+1,4%
Lam Research Corp	+1,4%
KLA Corp	+1,4%
Dollar Tree	+1,4%
Intuitive Surgical	+1,5%
T-Mobile US	+1,5%
SiriusXM Holdings Inc	+1,6%
Ansys	+1,6%
Alphabet	+1,6%
Alphabet	+1,6%
eBay	+1,7%
Fastenal Company	+1,8%
Netflix	+1,9%
Analog Devices	+1,9%
QUALCOMM	+1,9%
Synopsys	+2,1%
NXP Semiconductors NV	+2,2%
Airbnb	+2,2%
Cadence Design Systems	+2,2%
Amazon.com	+2,4%
Align Technology	+2,4%
Costco Wholesale Corp	+2,5%
Advanced Micro Devices	+2,5%
Texas Instruments	+2,7%
Applied Materials	+3,0%
Tesla	+3,1%
Micron Technology Inc	+3,1%
NVIDIA Corp	+3,1%
Microchip Technology	+3,2%
PayPal Holdings	+3,3%
Broadcom Inc.	+3,5%
PDD Holdings	+5,3%
GlobalFoundries	+5,3%
Marvell Technology	+6,1%
Intel Corp	+9,2%
JD.com	+10,1%

AEX*	914,24	+0,7%
Midkap*	842,82	+0,9%
AScX*	1.273,75	+0,5%
FTSE100	8.505,22	+1,4%
Dow Jones	43.487,83	+0,8%
NASDAQ	19.630,199	+1,5%
S&P500	5.996,66	+1,0%
S&P Future	6.032,50	+1,0%
BEL20**	4.260,19	+0,4%
CAC 40**	7.709,75	+1,0%
DAX	20.903,39	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	429,99	426,93	+3,06	+0,7%	435,99	425,70	4.012.745	22:00
Advanced Micro Devices	121,46	118,44	+3,02	+2,5%	122,74	120,55	35.765.924	22:00
Airbnb	135,12	132,16	+2,96	+2,2%	135,62	132,69	3.751.223	22:00
Align Technology	224,23	218,91	+5,32	+2,4%	228,00	221,00	669.967	22:00
Alphabet	197,55	194,41	+3,14	+1,6%	198,81	195,31	22.109.129	22:00
Alphabet	196,00	192,91	+3,09	+1,6%	197,23	193,75	27.735.089	22:00
Amazon.com	225,94	220,66	+5,28	+2,4%	226,51	223,08	42.370.123	22:00
American Electric Power Company	97,25	96,82	+0,43	+0,4%	97,98	96,80	2.728.874	22:00
Amgen	272,11	269,43	+2,68	+1,0%	276,97	269,78	3.244.290	22:00
Analog Devices	219,16	215,02	+4,14	+1,9%	220,64	217,84	2.871.536	22:00
Ansys	349,93	344,42	+5,51	+1,6%	352,35	347,67	608.368	22:00
Apple	229,98	228,26	+1,72	+0,8%	232,12	228,48	68.488.301	22:00
Applied Materials	192,05	186,48	+5,57	+3,0%	193,16	188,79	8.115.101	22:00
ASML Holding NV	756,33	750,28	+6,05	+0,8%	769,19	751,50	1.933.558	22:00
AstraZeneca PLC	66,60	66,91	-0,31	-0,5%	67,78	66,59	5.432.436	22:00
Atlassian Corp	252,36	254,25	-1,89	-0,7%	259,85	251,49	1.192.862	22:00
Autodesk	291,45	290,08	+1,37	+0,5%	296,25	290,62	1.466.127	22:00
Automatic Data Processing	296,18	296,23	-0,05	0,0%	301,09	295,96	2.408.371	22:00