NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23238,670 +207,46 +0,90% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Palo Alto Networks Inc	+4,2%
Constellation Energy Corp	+4,1%
Fortinet	+3,8%
Advanced Micro Devices	+3,7%
Zoom Communications Inc	+3,5%
Broadcom Inc.	+3,4%
MercadoLibre	+3,3%
CrowdStrike Holdings	+3,2%
Microsoft Corp	+3,1%
Charter Communications	+3,1%
Synopsys	+2,8%
Cadence Design Systems	+2,6%
Align Technology	+2,6%
Marvell Technology	+2,5%
Applied Materials	+2,5%
NVIDIA Corp	+2,5%
Meta Platforms	+2,4%
Cisco Systems	+2,4%
Moderna	+2,3%
Lucid Group Inc	+2,2%
Datadog	+2,1%
NXP Semiconductors NV	+2,1%
Ross Stores	+2,0%
PayPal Holdings	+1,8%
Zscaler	+1,7%
lululemon athletica	+1,6%
GlobalFoundries	+1,5%
Tesla	+1,5%
CoStar Group	+1,4%
QUALCOMM	+1,2%
Mondelez International	+1,2%
ASML Holding NV	+1,2%
Baker Hughes Company	+1,1%
Enphase Energy	+1,0%
Intuitive Surgical	+1,0%
eBay	+1,0%
Autodesk	+0,9%
Analog Devices	+0,8%
Comcast Corp	+0,8%
Xcel Energy	+0,7%
Honeywell International	+0,6%
Alphabet	+0,5%
Keurig Dr Pepper	+0,4%
Electronic Arts	+0,4%
Alphabet	+0,4%
CSX Corp	+0,3%
PDD Holdings	+0,3%
DexCom	+0,3%
American Electric Power Company	+0,2%
T-Mobile US	+0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PACCAR	-0,1%
KLA Corp	-0,1%
Copart	-0,1%
Kraft Heinz Company (The)	-0,2%
JD.com	-0,2%
Costco Wholesale Corp	-0,3%
Paychex	-0,4%
Verisk Analytics	-0,5%
Starbucks Corp	-0,5%
Warner Bros Discovery	-0,5%
Dollar Tree	-0,5%
Diamondback Energy	-0,5%
Gilead Sciences	-0,5%
Adobe	-0,6%
Cintas Corp	-0,6%
Marriott International	-0,6%
Intel Corp	-0,7%
Regeneron Pharmaceuticals	-0,7%
Airbnb	-0,7%
Lam Research Corp	-0,7%
IDEXX Laboratories	-0,7%
Amazon.com	-0,7%
Rivian Automotive	-0,8%
Exelon Corp	-0,8%
Netflix Inc.	-0,8%
Texas Instruments	-1,2%
Apple	-1,2%
Intuit	-1,4%
Vertex Pharmaceuticals	-1,5%
O'Reilly Automotive Inc	-1,6%
Monster Beverage Corp	-2,0%
Illumina	-2,0%
Automatic Data Processing	-2,0%
Microchip Technology	-2,1%
Amgen	-2,2%
Pepsico	-2,4%
Fastenal Co	-2,5%
Micron Technology Inc	-2,8%
Old Dominion Freight Line	-3,1%
Cognizant Technology Solutions Corp	-3,2%
SiriusXM Holdings Inc	-3,4%
Biogen	-3,6%
Atlassian Corp	-3,7%
Booking Holdings	-4,9%
Workday	-5,1%

Workday	-5,1%
Booking Holdings	-4,9%
Atlassian Corp	-3,7%
Biogen	-3,6%
SiriusXM Holdings Inc	-3,4%
Cognizant Technology Solutions Corp	-3,2%
Old Dominion Freight Line	-3,1%
Micron Technology Inc	-2,8%
Fastenal Co	-2,5%
Pepsico	-2,4%
Amgen	-2,2%
Microchip Technology	-2,1%
Automatic Data Processing	-2,0%
Illumina	-2,0%
Monster Beverage Corp	-2,0%
O'Reilly Automotive Inc	-1,6%
Vertex Pharmaceuticals	-1,5%
Intuit	-1,4%
Apple	-1,2%
Texas Instruments	-1,2%
Netflix Inc.	-0,8%
Exelon Corp	-0,8%
Rivian Automotive	-0,8%
Amazon.com	-0,7%
IDEXX Laboratories	-0,7%
Lam Research Corp	-0,7%
Airbnb	-0,7%
Regeneron Pharmaceuticals	-0,7%
Intel Corp	-0,7%
Marriott International	-0,6%
Cintas Corp	-0,6%
Adobe	-0,6%
Gilead Sciences	-0,5%
Diamondback Energy	-0,5%
Dollar Tree	-0,5%
Warner Bros Discovery	-0,5%
Starbucks Corp	-0,5%
Verisk Analytics	-0,5%
Paychex	-0,4%
Costco Wholesale Corp	-0,3%
JD.com	-0,2%
Kraft Heinz Company (The)	-0,2%
Copart	-0,1%
KLA Corp	-0,1%
PACCAR	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
T-Mobile US	+0,2%
American Electric Power Company	+0,2%
DexCom	+0,3%
PDD Holdings	+0,3%
CSX Corp	+0,3%
Alphabet	+0,4%
Electronic Arts	+0,4%
Keurig Dr Pepper	+0,4%
Alphabet	+0,5%
Honeywell International	+0,6%
Xcel Energy	+0,7%
Comcast Corp	+0,8%
Analog Devices	+0,8%
Autodesk	+0,9%
eBay	+1,0%
Intuitive Surgical	+1,0%
Enphase Energy	+1,0%
Baker Hughes Company	+1,1%
ASML Holding NV	+1,2%
Mondelez International	+1,2%
QUALCOMM	+1,2%
CoStar Group	+1,4%
Tesla	+1,5%
GlobalFoundries	+1,5%
lululemon athletica	+1,6%
Zscaler	+1,7%
PayPal Holdings	+1,8%
Ross Stores	+2,0%
NXP Semiconductors NV	+2,1%
Datadog	+2,1%
Lucid Group Inc	+2,2%
Moderna	+2,3%
Cisco Systems	+2,4%
Meta Platforms	+2,4%
NVIDIA Corp	+2,5%
Applied Materials	+2,5%
Marvell Technology	+2,5%
Align Technology	+2,6%
Cadence Design Systems	+2,6%
Synopsys	+2,8%
Charter Communications	+3,1%
Microsoft Corp	+3,1%
CrowdStrike Holdings	+3,2%
MercadoLibre	+3,3%
Broadcom Inc.	+3,4%
Zoom Communications Inc	+3,5%
Advanced Micro Devices	+3,7%
Fortinet	+3,8%
Constellation Energy Corp	+4,1%
Palo Alto Networks Inc	+4,2%

AEX*	999,03	+0,4%
Midkap*	1.010,73	+1,0%
AMS Next 20®*	1.668,20	+1,5%
FTSE100	10.386,23	+0,2%
Dow Jones	50.135,87	0,0%
NASDAQ	23.238,67	+0,9%
S&P500	6.964,82	+0,5%
S&P Future	6.975,50	0,0%
BEL20**	5.576,62	+1,1%
CAC 40**	8.323,28	+0,6%
DAX	25.014,87	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	266,86	268,38	-1,48	-0,6%	269,20	262,95	6.576.297	22:00
Advanced Micro Devices	216,00	208,27	+7,73	+3,7%	217,60	204,15	38.810.841	22:00
Airbnb	121,31	122,15	-0,84	-0,7%	122,49	120,25	4.915.178	22:00
Align Technology	192,50	187,60	+4,90	+2,6%	193,83	185,98	1.872.246	22:00
Alphabet	324,40	323,10	+1,30	+0,4%	327,74	317,70	26.103.255	22:00
Alphabet	324,32	322,86	+1,46	+0,5%	327,70	317,26	39.640.055	22:00
Amazon.com	208,72	210,28	-1,56	-0,7%	212,81	203,35	91.178.443	22:00
American Electric Power Company	121,10	120,80	+0,30	+0,2%	121,48	119,92	2.654.115	22:00
Amgen	375,82	384,21	-8,39	-2,2%	384,62	372,34	2.844.017	22:00
Analog Devices	322,97	320,33	+2,64	+0,8%	323,89	317,89	3.163.143	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	274,44	278,03	-3,41	-1,2%	278,20	271,70	44.623.396	22:00
Applied Materials	330,49	322,42	+8,15	+2,5%	332,40	316,10	7.458.948	22:00
ASML Holding NV	1.429,04	1.413,03	+16,46	+1,2%	1.437,09	1.408,60	1.125.090	22:00
AstraZeneca PLC	184,32	184,32	--	--	--	--	0	22:00
Atlassian Corp	91,23	94,72	-3,49	-3,7%	94,00	88,51	8.779.270	22:00
Autodesk	242,53	240,40	+2,13	+0,9%	243,09	236,43	1.524.693	22:00
Automatic Data Processing	226,63	231,36	-4,74	-2,0%	231,36	224,93	3.377.009	22:00