NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24663,799 -223,30 -0,90% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Workday	+2,8%
Intuit	+2,7%
Kraft Heinz Company (The)	+2,5%
Keurig Dr Pepper	+2,3%
T-Mobile US	+2,2%
Mondelez International	+2,0%
Diamondback Energy	+1,9%
Adobe	+1,6%
Biogen	+1,5%
Zscaler	+1,5%
Pepsico	+1,4%
Gilead Sciences	+1,2%
Paychex	+1,2%
Apple	+1,2%
Microsoft Corp	+1,0%
Verisk Analytics	+1,0%
Netflix Inc.	+1,0%
Automatic Data Processing	+1,0%
Vertex Pharmaceuticals	+1,0%
Exelon Corp	+1,0%
Cognizant Technology Solutions Corp	+0,9%
Atlassian Corp	+0,7%
Old Dominion Freight Line	+0,6%
Warner Bros Discovery	+0,5%
Comcast Corp	+0,5%
Copart	+0,5%
Monster Beverage Corp	+0,4%
Honeywell International	+0,4%
American Electric Power Company	+0,4%
Zoom Communications Inc	+0,3%
Dollar Tree	+0,2%
Cintas Corp	+0,1%
Xcel Energy	+0,1%
CrowdStrike Holdings	+0,1%
eBay	+0,1%
Fortinet	+0,1%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
JD.com	-0,1%
Autodesk	-0,1%
Alphabet	-0,2%
QUALCOMM	-0,2%
Amgen	-0,2%
PayPal Holdings	-0,3%
Ross Stores	-0,3%
Alphabet	-0,3%
Costco Wholesale Corp	-0,4%
O'Reilly Automotive Inc	-0,4%
CSX Corp	-0,5%
Amazon.com	-0,5%
Intel Corp	-0,6%
Starbucks Corp	-0,6%
Marriott International	-0,6%
Tesla	-0,7%
CoStar Group	-0,8%
Datadog	-0,8%
Charter Communications	-0,9%
Intuitive Surgical	-0,9%
Lucid Group Inc	-1,0%
Baker Hughes Company	-1,0%
Palo Alto Networks Inc	-1,0%
Meta Platforms	-1,1%
SiriusXM Holdings Inc	-1,1%
IDEXX Laboratories	-1,2%
PDD Holdings	-1,2%
Illumina	-1,2%
Fastenal Co	-1,3%
GlobalFoundries	-1,4%
Airbnb	-1,4%
Cisco Systems	-1,6%
NVIDIA Corp	-1,6%
Texas Instruments	-1,7%
Regeneron Pharmaceuticals	-1,7%
Booking Holdings Inc.	-2,3%
Analog Devices	-2,4%
MercadoLibre	-2,6%
Enphase Energy	-2,7%
NXP Semiconductors NV	-2,7%
Synopsys	-2,9%
Microchip Technology	-3,0%
Constellation Energy Corp	-3,0%
lululemon athletica	-3,1%
Marvell Technology	-3,1%
Lam Research Corp	-3,2%
Moderna	-3,2%
Cadence Design Systems	-3,3%
ASML Holding NV	-3,3%
DexCom	-3,4%
Advanced Micro Devices	-3,4%
Rivian Automotive	-3,5%
Micron Technology Inc	-3,9%
Align Technology	-4,0%
Broadcom Inc.	-4,4%
KLA Corp	-4,8%
Applied Materials	-5,9%
PACCAR	-6,0%

PACCAR	-6,0%
Applied Materials	-5,9%
KLA Corp	-4,8%
Broadcom Inc.	-4,4%
Align Technology	-4,0%
Micron Technology Inc	-3,9%
Rivian Automotive	-3,5%
Advanced Micro Devices	-3,4%
DexCom	-3,4%
ASML Holding NV	-3,3%
Cadence Design Systems	-3,3%
Moderna	-3,2%
Lam Research Corp	-3,2%
Marvell Technology	-3,1%
lululemon athletica	-3,1%
Constellation Energy Corp	-3,0%
Microchip Technology	-3,0%
Synopsys	-2,9%
NXP Semiconductors NV	-2,7%
Enphase Energy	-2,7%
MercadoLibre	-2,6%
Analog Devices	-2,4%
Booking Holdings Inc.	-2,3%
Regeneron Pharmaceuticals	-1,7%
Texas Instruments	-1,7%
NVIDIA Corp	-1,6%
Cisco Systems	-1,6%
Airbnb	-1,4%
GlobalFoundries	-1,4%
Fastenal Co	-1,3%
Illumina	-1,2%
PDD Holdings	-1,2%
IDEXX Laboratories	-1,2%
SiriusXM Holdings Inc	-1,1%
Meta Platforms	-1,1%
Palo Alto Networks Inc	-1,0%
Baker Hughes Company	-1,0%
Lucid Group Inc	-1,0%
Intuitive Surgical	-0,9%
Charter Communications	-0,9%
Datadog	-0,8%
CoStar Group	-0,8%
Tesla	-0,7%
Marriott International	-0,6%
Starbucks Corp	-0,6%
Intel Corp	-0,6%
Amazon.com	-0,5%
CSX Corp	-0,5%
O'Reilly Automotive Inc	-0,4%
Costco Wholesale Corp	-0,4%
Alphabet	-0,3%
Ross Stores	-0,3%
PayPal Holdings	-0,3%
Amgen	-0,2%
QUALCOMM	-0,2%
Alphabet	-0,2%
Autodesk	-0,1%
JD.com	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Fortinet	+0,1%
eBay	+0,1%
CrowdStrike Holdings	+0,1%
Xcel Energy	+0,1%
Cintas Corp	+0,1%
Dollar Tree	+0,2%
Zoom Communications Inc	+0,3%
American Electric Power Company	+0,4%
Honeywell International	+0,4%
Monster Beverage Corp	+0,4%
Copart	+0,5%
Comcast Corp	+0,5%
Warner Bros Discovery	+0,5%
Old Dominion Freight Line	+0,6%
Atlassian Corp	+0,7%
Cognizant Technology Solutions Corp	+0,9%
Exelon Corp	+1,0%
Vertex Pharmaceuticals	+1,0%
Automatic Data Processing	+1,0%
Netflix Inc.	+1,0%
Verisk Analytics	+1,0%
Microsoft Corp	+1,0%
Apple	+1,2%
Paychex	+1,2%
Gilead Sciences	+1,2%
Pepsico	+1,4%
Zscaler	+1,5%
Biogen	+1,5%
Adobe	+1,6%
Diamondback Energy	+1,9%
Mondelez International	+2,0%
T-Mobile US	+2,2%
Keurig Dr Pepper	+2,3%
Kraft Heinz Company (The)	+2,5%
Intuit	+2,7%
Workday	+2,8%

AEX*	1.001,01	-0,8%
Midkap*	1.008,34	-0,3%
AMS Next 20®*	1.643,99	-1,3%
FTSE100	10.332,79	+0,1%
Dow Jones	49.141,93	-0,1%
NASDAQ	24.663,799	-0,9%
S&P500	7.138,80	-0,5%
S&P Future	7.182,25	0,0%
BEL20**	5.334,76	-0,4%
CAC 40**	8.104,09	-0,5%
DAX	24.018,26	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	243,09	239,31	+3,89	+1,6%	245,26	241,16	4.641.728	22:00
Advanced Micro Devices	323,21	334,63	-11,42	-3,4%	327,50	310,00	43.002.479	22:00
Airbnb	139,04	141,06	-2,02	-1,4%	141,70	138,24	4.225.585	22:00
Align Technology	177,28	184,70	-7,42	-4,0%	183,76	174,62	1.705.816	22:00
Alphabet	347,50	348,52	-1,02	-0,3%	349,90	344,28	18.502.342	22:00
Alphabet	349,81	350,34	-0,56	-0,2%	352,42	346,12	27.824.052	22:00
Amazon.com	259,70	261,12	-1,42	-0,5%	261,03	256,63	42.204.447	22:00
American Electric Power Company	135,59	135,07	+0,52	+0,4%	136,58	135,05	2.367.984	22:00
Amgen	339,57	340,18	-0,61	-0,2%	346,02	337,82	2.376.361	22:00
Analog Devices	383,32	392,59	-9,33	-2,4%	393,10	382,45	3.846.468	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	270,71	267,61	+3,10	+1,2%	273,23	268,66	40.018.940	22:00
Applied Materials	380,86	404,86	-23,75	-5,9%	390,07	377,80	10.396.202	22:00
ASML Holding NV	1.384,56	1.432,44	-47,88	-3,3%	1.398,63	1.364,81	1.926.876	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	69,71	69,22	+0,49	+0,7%	72,80	69,38	4.815.706	22:00
Autodesk	234,85	235,03	-0,18	-0,1%	241,99	232,22	1.705.825	22:00
Automatic Data Processing	199,17	197,23	+1,94	+1,0%	201,52	197,60	3.644.118	22:00