NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23152,077 +288,40 +1,26% (22:11)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intuit	+6,3%
Netflix Inc.	+6,0%
Datadog	+5,6%
Airbnb	+5,1%
Applied Materials	+4,5%
Zscaler	+4,3%
Constellation Energy Corp	+4,3%
Automatic Data Processing	+4,2%
Cadence Design Systems	+3,9%
CrowdStrike Holdings	+3,7%
Lucid Group Inc	+3,5%
Marvell Technology	+3,2%
Paychex	+3,1%
Microsoft Corp	+3,0%
Fortinet	+2,8%
Atlassian Corp	+2,8%
KLA Corp	+2,7%
Micron Technology Inc	+2,6%
GlobalFoundries	+2,6%
Intuitive Surgical	+2,5%
Verisk Analytics	+2,4%
Booking Holdings	+2,3%
Workday	+2,3%
Meta Platforms	+2,3%
Palo Alto Networks Inc	+2,2%
Lam Research Corp	+2,1%
Broadcom Inc.	+2,1%
Tesla	+1,9%
ASML Holding NV	+1,9%
Synopsys	+1,9%
Autodesk	+1,8%
lululemon athletica	+1,7%
Moderna	+1,7%
Intel Corp	+1,7%
Copart	+1,6%
Regeneron Pharmaceuticals	+1,5%
Starbucks Corp	+1,5%
NVIDIA Corp	+1,4%
Align Technology	+1,4%
Analog Devices	+1,3%
IDEXX Laboratories	+1,3%
Cisco Systems	+1,3%
Marriott International	+1,3%
Adobe	+1,1%
Amazon.com	+1,0%
Rivian Automotive	+1,0%
Apple	+0,8%
QUALCOMM	+0,7%
Alphabet	+0,7%
Alphabet	+0,7%
PayPal Holdings	+0,6%
Electronic Arts	+0,5%
Ross Stores	+0,5%
Cognizant Technology Solutions Corp	+0,4%
Amgen	+0,4%
Texas Instruments	+0,3%
Exelon Corp	+0,2%
Baker Hughes Company	+0,2%
NXP Semiconductors NV	+0,1%
JD.com	+0,1%
American Electric Power Company	+0,1%
eBay	0,0%
PDD Holdings	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
DexCom	0,0%
Monster Beverage Corp	-0,1%
SiriusXM Holdings Inc	-0,2%
Pepsico	-0,2%
Gilead Sciences	-0,4%
Costco Wholesale Corp	-0,4%
Xcel Energy	-0,4%
Honeywell International	-0,6%
CSX Corp	-0,6%
Microchip Technology	-0,6%
Illumina	-0,8%
Warner Bros Discovery	-0,8%
Cintas Corp	-0,9%
Kraft Heinz Company (The)	-0,9%
Vertex Pharmaceuticals	-0,9%
PACCAR	-1,3%
Advanced Micro Devices	-1,4%
T-Mobile US	-1,5%
Mondelez International	-1,6%
Fastenal Co	-1,8%
Biogen	-2,3%
Zoom Communications Inc	-2,4%
Enphase Energy	-2,5%
Comcast Corp	-2,6%
Old Dominion Freight Line	-2,6%
Charter Communications	-2,6%
Diamondback Energy	-2,8%
Keurig Dr Pepper	-2,8%
Dollar Tree	-3,0%
O'Reilly Automotive Inc	-3,1%
MercadoLibre	-8,1%
CoStar Group	-8,9%

CoStar Group	-8,9%
MercadoLibre	-8,1%
O'Reilly Automotive Inc	-3,1%
Dollar Tree	-3,0%
Keurig Dr Pepper	-2,8%
Diamondback Energy	-2,8%
Charter Communications	-2,6%
Old Dominion Freight Line	-2,6%
Comcast Corp	-2,6%
Enphase Energy	-2,5%
Zoom Communications Inc	-2,4%
Biogen	-2,3%
Fastenal Co	-1,8%
Mondelez International	-1,6%
T-Mobile US	-1,5%
Advanced Micro Devices	-1,4%
PACCAR	-1,3%
Vertex Pharmaceuticals	-0,9%
Kraft Heinz Company (The)	-0,9%
Cintas Corp	-0,9%
Warner Bros Discovery	-0,8%
Illumina	-0,8%
Microchip Technology	-0,6%
CSX Corp	-0,6%
Honeywell International	-0,6%
Xcel Energy	-0,4%
Costco Wholesale Corp	-0,4%
Gilead Sciences	-0,4%
Pepsico	-0,2%
SiriusXM Holdings Inc	-0,2%
Monster Beverage Corp	-0,1%
DexCom	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PDD Holdings	0,0%
eBay	0,0%
American Electric Power Company	+0,1%
JD.com	+0,1%
NXP Semiconductors NV	+0,1%
Baker Hughes Company	+0,2%
Exelon Corp	+0,2%
Texas Instruments	+0,3%
Amgen	+0,4%
Cognizant Technology Solutions Corp	+0,4%
Ross Stores	+0,5%
Electronic Arts	+0,5%
PayPal Holdings	+0,6%
Alphabet	+0,7%
Alphabet	+0,7%
QUALCOMM	+0,7%
Apple	+0,8%
Rivian Automotive	+1,0%
Amazon.com	+1,0%
Adobe	+1,1%
Marriott International	+1,3%
Cisco Systems	+1,3%
IDEXX Laboratories	+1,3%
Analog Devices	+1,3%
Align Technology	+1,4%
NVIDIA Corp	+1,4%
Starbucks Corp	+1,5%
Regeneron Pharmaceuticals	+1,5%
Copart	+1,6%
Intel Corp	+1,7%
Moderna	+1,7%
lululemon athletica	+1,7%
Autodesk	+1,8%
Synopsys	+1,9%
ASML Holding NV	+1,9%
Tesla	+1,9%
Broadcom Inc.	+2,1%
Lam Research Corp	+2,1%
Palo Alto Networks Inc	+2,2%
Meta Platforms	+2,3%
Workday	+2,3%
Booking Holdings	+2,3%
Verisk Analytics	+2,4%
Intuitive Surgical	+2,5%
GlobalFoundries	+2,6%
Micron Technology Inc	+2,6%
KLA Corp	+2,7%
Atlassian Corp	+2,8%
Fortinet	+2,8%
Microsoft Corp	+3,0%
Paychex	+3,1%
Marvell Technology	+3,2%
Lucid Group Inc	+3,5%
CrowdStrike Holdings	+3,7%
Cadence Design Systems	+3,9%
Automatic Data Processing	+4,2%
Constellation Energy Corp	+4,3%
Zscaler	+4,3%
Applied Materials	+4,5%
Airbnb	+5,1%
Datadog	+5,6%
Netflix Inc.	+6,0%
Intuit	+6,3%

AEX*	1.030,06	+1,0%
Midkap*	1.031,54	+0,9%
AMS Next 20®*	1.658,66	+0,2%
FTSE100	10.806,41	+1,2%
Dow Jones	49.482,15	+0,6%
NASDAQ	23.152,077	+1,3%
S&P500	6.946,13	+0,8%
S&P Future	6.961,00	+0,8%
BEL20**	5.616,48	-0,2%
CAC 40**	8.519,21	+0,3%
DAX	25.175,94	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	257,86	255,17	+2,69	+1,1%	257,99	250,70	5.087.429	22:00
Advanced Micro Devices	210,86	213,84	-2,98	-1,4%	216,70	210,33	42.827.711	22:00
Airbnb	132,04	125,66	+6,38	+5,1%	132,15	125,82	7.232.412	22:00
Align Technology	188,05	185,53	+2,52	+1,4%	188,52	184,93	887.949	22:00
Alphabet	313,03	310,92	+2,11	+0,7%	313,66	309,36	19.584.060	22:00
Alphabet	312,96	310,90	+2,06	+0,7%	313,64	309,44	28.950.902	22:00
Amazon.com	210,64	208,56	+2,08	+1,0%	211,59	208,93	40.677.460	22:00
American Electric Power Company	132,46	132,39	+0,07	+0,1%	132,85	130,27	3.246.910	22:00
Amgen	384,33	382,87	+1,46	+0,4%	387,49	380,54	2.373.514	22:00
Analog Devices	360,80	356,09	+4,71	+1,3%	363,20	358,60	3.362.388	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	274,24	272,14	+2,10	+0,8%	274,94	271,05	32.798.350	22:00
Applied Materials	394,86	377,93	+16,93	+4,5%	395,95	384,00	9.461.722	22:00
ASML Holding NV	1.526,56	1.497,80	+28,76	+1,9%	1.547,22	1.516,48	1.281.994	22:00
AstraZeneca PLC	184,32	184,32	--	--	--	--	0	22:00
Atlassian Corp	73,19	71,18	+2,01	+2,8%	73,55	67,87	6.255.702	22:00
Autodesk	224,82	220,91	+3,91	+1,8%	225,80	219,05	1.788.451	22:00
Automatic Data Processing	214,25	205,68	+8,57	+4,2%	214,34	205,25	4.813.882	22:00