NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26.331,0902 -- -- 23:15

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy Inc	+4,8%
Workday Inc	+4,1%
Amgen Inc	+4,0%
Adobe Inc	+3,5%
Intuit Inc	+3,4%
Gilead Sciences Inc	+2,9%
Zoom Communications Inc	+2,6%
Apple Inc	+2,2%
JD com Inc	+1,8%
Microsoft Corporation	+0,6%
O Reilly Automotive Inc	+0,5%
Meta Platforms Inc	+0,4%
Warner Brothers Discovery Inc	+0,2%
Advanced Micro Devices Inc	--
Airbnb Inc	--
Align Technology Inc	--
Alphabet Inc	--
Alphabet Inc	--
Amazon.com Inc	--
American Electric Power Company	--
Analog Devices Inc	--
Ansys	--
Applied Materials Inc	--
ASML Holding NV	--
Atlassian Corporation PLC	--
Autodesk Inc	--
Automatic Data Processing Inc	--
Baker Hughes Company	--
Biogen Inc	--
Booking Holdings Inc	--
Broadcom Inc	--
Cadence Design Systems Inc	--
Charter Communications Inc	--
Cintas Corporation	--
Cisco Systems Inc	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corporation	--
Copart Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CrowdStrike Holdings Inc	--
CSX Corporation	--
Datadog Inc	--
DexCom Inc	--
Diamondback Energy Inc	--
Dollar Tree Inc	--
eBay Inc	--
Electronic Arts Inc	--
Exelon Corporation	--
Fastenal Company	--
Fortinet Inc	--
Global Foundries Inc	--
Honeywell International Inc	--
IDEXX Laboratories Inc	--
Illumina Inc	--
Intel Corporation	--
Intuitive Surgical Inc	--
Keurig Dr Pepper Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Lam Research Corporation	--
Lucid Group Inc	--
Lululemon Athletica Inc	--
Marriott International Inc	--
Marvell Technology Inc	--
MercadoLibre Inc	--
Moderna Inc	0,0%
Mondelez International Inc	--
Monster Beverage Corporation	--
Netflix Inc	--
NVIDIA Corporation	--
NXP Semiconductors NV	--
Old Dominion Freight Line Inc	--
PACCAR Inc	--
Palo Alto Networks Inc	--
Paychex Inc	--
PayPal Holdings Inc	--
PDD Holdings Inc	--
PepsiCo Inc	--
QUALCOMM Inc	--
Regeneron Pharmaceuticals Inc	--
Rivian Automotive Inc	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corporation	--
Synopsys Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Verisk Analytics Inc	--
Vertex Pharmaceuticals Inc	--
Walgreens Boots Alliance	--
Xcel Energy Inc	--
Zscaler Inc	--
T Mobile US Inc	-0,2%
Micron Technology Inc	-0,4%
Ross Stores Inc	-0,7%
Microchip Technology Inc	-1,4%

Microchip Technology Inc	-1,4%
Ross Stores Inc	-0,7%
Micron Technology Inc	-0,4%
T Mobile US Inc	-0,2%
Advanced Micro Devices Inc	--
Airbnb Inc	--
Align Technology Inc	--
Alphabet Inc	--
Alphabet Inc	--
Amazon.com Inc	--
American Electric Power Company	--
Analog Devices Inc	--
Ansys	--
Applied Materials Inc	--
ASML Holding NV	--
Atlassian Corporation PLC	--
Autodesk Inc	--
Automatic Data Processing Inc	--
Baker Hughes Company	--
Biogen Inc	--
Booking Holdings Inc	--
Broadcom Inc	--
Cadence Design Systems Inc	--
Charter Communications Inc	--
Cintas Corporation	--
Cisco Systems Inc	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corporation	--
Copart Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CrowdStrike Holdings Inc	--
CSX Corporation	--
Datadog Inc	--
DexCom Inc	--
Diamondback Energy Inc	--
Dollar Tree Inc	--
eBay Inc	--
Electronic Arts Inc	--
Exelon Corporation	--
Fastenal Company	--
Fortinet Inc	--
Global Foundries Inc	--
Honeywell International Inc	--
IDEXX Laboratories Inc	--
Illumina Inc	--
Intel Corporation	--
Intuitive Surgical Inc	--
Keurig Dr Pepper Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Lam Research Corporation	--
Lucid Group Inc	--
Lululemon Athletica Inc	--
Marriott International Inc	--
Marvell Technology Inc	--
MercadoLibre Inc	--
Moderna Inc	0,0%
Mondelez International Inc	--
Monster Beverage Corporation	--
Netflix Inc	--
NVIDIA Corporation	--
NXP Semiconductors NV	--
Old Dominion Freight Line Inc	--
PACCAR Inc	--
Palo Alto Networks Inc	--
Paychex Inc	--
PayPal Holdings Inc	--
PDD Holdings Inc	--
PepsiCo Inc	--
QUALCOMM Inc	--
Regeneron Pharmaceuticals Inc	--
Rivian Automotive Inc	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corporation	--
Synopsys Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Verisk Analytics Inc	--
Vertex Pharmaceuticals Inc	--
Walgreens Boots Alliance	--
Xcel Energy Inc	--
Zscaler Inc	--
Warner Brothers Discovery Inc	+0,2%
Meta Platforms Inc	+0,4%
O Reilly Automotive Inc	+0,5%
Microsoft Corporation	+0,6%
JD com Inc	+1,8%
Apple Inc	+2,2%
Zoom Communications Inc	+2,6%
Gilead Sciences Inc	+2,9%
Intuit Inc	+3,4%
Adobe Inc	+3,5%
Amgen Inc	+4,0%
Workday Inc	+4,1%
Enphase Energy Inc	+4,8%

AEX*	1.102,30	0,0%
Midkap*	1.115,46	-0,4%
AMS Next 20®*	1.585,44	-0,5%
FTSE100	10.717,00	-0,2%
Dow Jones	53.463,05	--
NASDAQ	26.331,0902	--
S&P500	7.707,98	--
S&P Future	7.729,00	+0,2%
BEL20**	5.747,89	-0,2%
CAC 40**	8.501,91	-0,1%
DAX	25.963,60	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe Inc	272,47	263,14	+9,33	+3,5%	--	--	11.325	22:15
Advanced Micro Devices Inc	466,42	466,42	--	--	--	--	129.547	22:15
Airbnb Inc	186,39	186,39	--	--	--	--	10.408	22:15
Align Technology Inc	163,04	163,04	--	--	--	--	82	22:00
Alphabet Inc	341,70	341,70	--	--	--	--	66.447	22:15
Alphabet Inc	344,72	344,72	--	--	--	--	132.212	22:15
Amazon.com Inc	265,84	265,84	--	--	--	--	124.254	22:15
American Electric Power Company	126,27	126,27	--	--	--	--	949	22:15
Amgen Inc	442,36	425,28	+17,08	+4,0%	--	--	594	22:15
Analog Devices Inc	373,26	373,26	--	--	--	--	6.650	22:15
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple Inc	316,83	310,03	+6,80	+2,2%	--	--	87.450	22:23
Applied Materials Inc	496,17	496,17	--	--	--	--	29.692	22:15
ASML Holding NV	1.751,73	1.751,73	--	--	--	--	12.734	22:15
Atlassian Corporation PLC	174,23	174,23	--	--	--	--	5.552	22:15
Autodesk Inc	251,29	251,29	--	--	--	--	301	22:15
Automatic Data Processing Inc	277,22	277,22	--	--	--	--	21	22:15