NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21935,856 +288,25 +1,33% (17:53)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+6,0%
Cadence Design Systems	+4,2%
Synopsys	+3,7%
ASML Holding NV	+3,7%
Old Dominion Freight Line	+3,3%
Broadcom Inc.	+3,3%
Align Technology	+3,3%
Tesla	+3,0%
Baker Hughes Company	+3,0%
Microchip Technology	+2,9%
Amazon.com	+2,8%
Marriott International	+2,8%
Airbnb	+2,7%
PayPal Holdings	+2,7%
Constellation Energy Corp	+2,7%
Lucid Group Inc	+2,7%
Fastenal Co	+2,6%
Lam Research Corp	+2,4%
Datadog	+2,3%
PACCAR	+2,2%
O'Reilly Automotive Inc	+2,2%
NXP Semiconductors NV	+2,1%
American Electric Power Company	+2,0%
MercadoLibre	+2,0%
GlobalFoundries	+1,9%
Applied Materials	+1,9%
Marvell Technology	+1,9%
CSX Corp	+1,8%
Copart	+1,8%
NVIDIA Corp	+1,7%
Texas Instruments	+1,6%
Meta Platforms	+1,5%
Netflix Inc.	+1,5%
Starbucks Corp	+1,5%
Cisco Systems	+1,4%
KLA Corp	+1,4%
Booking Holdings	+1,4%
Biogen	+1,4%
Exelon Corp	+1,3%
Dollar Tree	+1,3%
Analog Devices	+1,2%
Apple	+1,2%
Honeywell International	+1,2%
Zoom Communications Inc	+1,2%
Ross Stores	+1,2%
Paychex	+1,2%
eBay	+1,1%
Fortinet	+1,0%
SiriusXM Holdings Inc	+1,0%
Cintas Corp	+0,9%
CrowdStrike Holdings	+0,9%
Advanced Micro Devices	+0,9%
Mondelez International	+0,9%
JD.com	+0,8%
Intuitive Surgical	+0,8%
IDEXX Laboratories	+0,7%
Amgen	+0,7%
Regeneron Pharmaceuticals	+0,7%
lululemon athletica	+0,6%
Palo Alto Networks Inc	+0,5%
Automatic Data Processing	+0,5%
Xcel Energy	+0,4%
Alphabet	+0,4%
Microsoft Corp	+0,3%
Monster Beverage Corp	+0,2%
Gilead Sciences	+0,2%
Diamondback Energy	+0,2%
Vertex Pharmaceuticals	+0,2%
Charter Communications	+0,1%
Electronic Arts	+0,1%
Pepsico	+0,1%
Cognizant Technology Solutions Corp	0,0%
Intuit	0,0%
Alphabet	0,0%
Intel Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Workday	-0,1%
T-Mobile US	-0,2%
Warner Bros Discovery	-0,2%
Zscaler	-0,2%
Costco Wholesale Corp	-0,3%
DexCom	-0,3%
Adobe	-0,3%
PDD Holdings	-0,3%
Autodesk	-0,4%
Illumina	-0,4%
Comcast Corp	-0,5%
Verisk Analytics	-0,8%
Keurig Dr Pepper	-0,9%
Atlassian Corp	-1,3%
Moderna	-1,4%
CoStar Group	-1,5%
QUALCOMM	-1,6%
Kraft Heinz Company (The)	-1,8%
Micron Technology Inc	-4,2%
Enphase Energy	-5,9%

Enphase Energy	-5,9%
Micron Technology Inc	-4,2%
Kraft Heinz Company (The)	-1,8%
QUALCOMM	-1,6%
CoStar Group	-1,5%
Moderna	-1,4%
Atlassian Corp	-1,3%
Keurig Dr Pepper	-0,9%
Verisk Analytics	-0,8%
Comcast Corp	-0,5%
Illumina	-0,4%
Autodesk	-0,4%
PDD Holdings	-0,3%
Adobe	-0,3%
DexCom	-0,3%
Costco Wholesale Corp	-0,3%
Zscaler	-0,2%
Warner Bros Discovery	-0,2%
T-Mobile US	-0,2%
Workday	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Intel Corp	0,0%
Alphabet	0,0%
Intuit	0,0%
Cognizant Technology Solutions Corp	0,0%
Pepsico	+0,1%
Electronic Arts	+0,1%
Charter Communications	+0,1%
Vertex Pharmaceuticals	+0,2%
Diamondback Energy	+0,2%
Gilead Sciences	+0,2%
Monster Beverage Corp	+0,2%
Microsoft Corp	+0,3%
Alphabet	+0,4%
Xcel Energy	+0,4%
Automatic Data Processing	+0,5%
Palo Alto Networks Inc	+0,5%
lululemon athletica	+0,6%
Regeneron Pharmaceuticals	+0,7%
Amgen	+0,7%
IDEXX Laboratories	+0,7%
Intuitive Surgical	+0,8%
JD.com	+0,8%
Mondelez International	+0,9%
Advanced Micro Devices	+0,9%
CrowdStrike Holdings	+0,9%
Cintas Corp	+0,9%
SiriusXM Holdings Inc	+1,0%
Fortinet	+1,0%
eBay	+1,1%
Paychex	+1,2%
Ross Stores	+1,2%
Zoom Communications Inc	+1,2%
Honeywell International	+1,2%
Apple	+1,2%
Analog Devices	+1,2%
Dollar Tree	+1,3%
Exelon Corp	+1,3%
Biogen	+1,4%
Booking Holdings	+1,4%
KLA Corp	+1,4%
Cisco Systems	+1,4%
Starbucks Corp	+1,5%
Netflix Inc.	+1,5%
Meta Platforms	+1,5%
Texas Instruments	+1,6%
NVIDIA Corp	+1,7%
Copart	+1,8%
CSX Corp	+1,8%
Marvell Technology	+1,9%
Applied Materials	+1,9%
GlobalFoundries	+1,9%
MercadoLibre	+2,0%
American Electric Power Company	+2,0%
NXP Semiconductors NV	+2,1%
O'Reilly Automotive Inc	+2,2%
PACCAR	+2,2%
Datadog	+2,3%
Lam Research Corp	+2,4%
Fastenal Co	+2,6%
Lucid Group Inc	+2,7%
Constellation Energy Corp	+2,7%
PayPal Holdings	+2,7%
Airbnb	+2,7%
Marriott International	+2,8%
Amazon.com	+2,8%
Microchip Technology	+2,9%
Baker Hughes Company	+3,0%
Tesla	+3,0%
Align Technology	+3,3%
Broadcom Inc.	+3,3%
Old Dominion Freight Line	+3,3%
ASML Holding NV	+3,7%
Synopsys	+3,7%
Cadence Design Systems	+4,2%
Rivian Automotive	+6,0%

AEX*	966,72	+0,5%
Midkap*	952,94	+0,8%
AMS Next 20®*	1.600,88	+0,7%
FTSE100	9.894,15	-0,2%
Dow Jones	46.217,55	+1,4%
NASDAQ	21.935,856	+1,3%
S&P500	6.586,32	+1,2%
S&P Future	6.638,25	+1,2%
BEL20**	4.916,79	-1,8%
CAC 40**	7.665,62	-1,8%
DAX	22.595,25	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	247,40	248,15	-0,76	-0,3%	251,02	246,22	1.680.697	17:54
Advanced Micro Devices	203,35	201,49	+1,86	+0,9%	209,11	201,71	19.732.106	17:54
Airbnb	132,02	128,53	+3,49	+2,7%	134,03	129,98	1.332.310	17:53
Align Technology	178,81	173,18	+5,63	+3,3%	181,26	176,36	630.553	17:52
Alphabet	298,87	298,79	+0,08	0,0%	303,37	298,03	12.625.883	17:53
Alphabet	302,11	301,00	+1,11	+0,4%	305,98	300,93	15.856.271	17:54
Amazon.com	211,18	205,34	+5,84	+2,8%	212,80	209,51	24.414.587	17:53
American Electric Power Company	128,17	125,66	+2,51	+2,0%	128,17	125,85	1.607.271	17:53
Amgen	350,34	347,89	+2,45	+0,7%	352,48	348,61	727.458	17:53
Analog Devices	313,38	309,57	+3,81	+1,2%	317,53	311,71	1.438.937	17:53
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	251,21	248,19	+3,02	+1,2%	254,60	250,66	18.452.589	17:54
Applied Materials	363,85	357,06	+6,79	+1,9%	374,25	361,45	2.951.060	17:54
ASML Holding NV	1.365,76	1.317,25	+48,51	+3,7%	1.400,39	1.348,11	1.340.522	17:54
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	72,79	73,73	-0,95	-1,3%	75,45	72,00	1.655.811	17:54
Autodesk	246,97	248,03	-1,06	-0,4%	251,06	244,73	560.819	17:53
Automatic Data Processing	209,67	208,69	+0,98	+0,5%	211,73	208,01	1.178.510	17:53