NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24438,504 -219,06 -0,89% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Texas Instruments	+19,5%
Microchip Technology	+9,9%
Comcast Corp	+7,7%
Keurig Dr Pepper	+7,5%
CSX Corp	+6,9%
NXP Semiconductors NV	+6,8%
Analog Devices	+5,9%
Marvell Technology	+5,2%
Baker Hughes Company	+3,1%
Mondelez International	+2,9%
T-Mobile US	+2,7%
Regeneron Pharmaceuticals	+2,7%
American Electric Power Company	+2,6%
Intel Corp	+2,4%
Enphase Energy	+2,3%
Monster Beverage Corp	+2,1%
Exelon Corp	+2,0%
Constellation Energy Corp	+2,0%
GlobalFoundries	+1,9%
Xcel Energy	+1,8%
Cintas Corp	+1,7%
Fastenal Co	+1,4%
PACCAR	+1,3%
Old Dominion Freight Line	+1,3%
Pepsico	+1,2%
Costco Wholesale Corp	+1,1%
Diamondback Energy	+0,9%
Amgen	+0,8%
Advanced Micro Devices	+0,6%
Copart	+0,6%
Gilead Sciences	+0,5%
Kraft Heinz Company (The)	+0,4%
Marriott International	+0,3%
KLA Corp	+0,3%
Dollar Tree	+0,3%
Ross Stores	+0,3%
Applied Materials	+0,1%
Apple	+0,1%
Starbucks Corp	0,0%
Alphabet	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Amazon.com	-0,1%
Electronic Arts	-0,1%
Alphabet	-0,1%
SiriusXM Holdings Inc	-0,2%
Charter Communications	-0,2%
Netflix Inc.	-0,5%
Vertex Pharmaceuticals	-0,6%
Broadcom Inc.	-0,6%
O'Reilly Automotive Inc	-0,7%
Verisk Analytics	-1,0%
Intuitive Surgical	-1,0%
DexCom	-1,1%
Biogen	-1,1%
Micron Technology Inc	-1,2%
Cisco Systems	-1,3%
NVIDIA Corp	-1,4%
Booking Holdings Inc.	-1,5%
Warner Bros Discovery	-1,5%
QUALCOMM	-1,6%
Automatic Data Processing	-1,6%
Airbnb	-1,6%
ASML Holding NV	-1,8%
Zoom Communications Inc	-2,1%
JD.com	-2,1%
eBay	-2,1%
PDD Holdings	-2,3%
Meta Platforms	-2,3%
Honeywell International	-2,6%
Lam Research Corp	-2,6%
Paychex	-2,6%
Align Technology	-2,7%
MercadoLibre	-2,8%
PayPal Holdings	-2,9%
IDEXX Laboratories	-3,0%
Datadog	-3,3%
CoStar Group	-3,6%
Tesla	-3,6%
Illumina	-3,9%
Microsoft Corp	-4,0%
Synopsys	-4,3%
Palo Alto Networks Inc	-4,4%
Rivian Automotive	-4,5%
CrowdStrike Holdings	-4,6%
Moderna	-4,9%
Fortinet	-5,0%
Cadence Design Systems	-5,2%
Intuit	-6,2%
Autodesk	-6,3%
Cognizant Technology Solutions Corp	-6,3%
Adobe	-6,6%
Zscaler	-6,8%
Atlassian Corp	-8,6%
Lucid Group Inc	-9,3%
Workday	-9,4%
lululemon athletica	-13,3%

lululemon athletica	-13,3%
Workday	-9,4%
Lucid Group Inc	-9,3%
Atlassian Corp	-8,6%
Zscaler	-6,8%
Adobe	-6,6%
Cognizant Technology Solutions Corp	-6,3%
Autodesk	-6,3%
Intuit	-6,2%
Cadence Design Systems	-5,2%
Fortinet	-5,0%
Moderna	-4,9%
CrowdStrike Holdings	-4,6%
Rivian Automotive	-4,5%
Palo Alto Networks Inc	-4,4%
Synopsys	-4,3%
Microsoft Corp	-4,0%
Illumina	-3,9%
Tesla	-3,6%
CoStar Group	-3,6%
Datadog	-3,3%
IDEXX Laboratories	-3,0%
PayPal Holdings	-2,9%
MercadoLibre	-2,8%
Align Technology	-2,7%
Paychex	-2,6%
Lam Research Corp	-2,6%
Honeywell International	-2,6%
Meta Platforms	-2,3%
PDD Holdings	-2,3%
eBay	-2,1%
JD.com	-2,1%
Zoom Communications Inc	-2,1%
ASML Holding NV	-1,8%
Airbnb	-1,6%
Automatic Data Processing	-1,6%
QUALCOMM	-1,6%
Warner Bros Discovery	-1,5%
Booking Holdings Inc.	-1,5%
NVIDIA Corp	-1,4%
Cisco Systems	-1,3%
Micron Technology Inc	-1,2%
Biogen	-1,1%
DexCom	-1,1%
Intuitive Surgical	-1,0%
Verisk Analytics	-1,0%
O'Reilly Automotive Inc	-0,7%
Broadcom Inc.	-0,6%
Vertex Pharmaceuticals	-0,6%
Netflix Inc.	-0,5%
Charter Communications	-0,2%
SiriusXM Holdings Inc	-0,2%
Alphabet	-0,1%
Electronic Arts	-0,1%
Amazon.com	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Alphabet	0,0%
Starbucks Corp	0,0%
Apple	+0,1%
Applied Materials	+0,1%
Ross Stores	+0,3%
Dollar Tree	+0,3%
KLA Corp	+0,3%
Marriott International	+0,3%
Kraft Heinz Company (The)	+0,4%
Gilead Sciences	+0,5%
Copart	+0,6%
Advanced Micro Devices	+0,6%
Amgen	+0,8%
Diamondback Energy	+0,9%
Costco Wholesale Corp	+1,1%
Pepsico	+1,2%
Old Dominion Freight Line	+1,3%
PACCAR	+1,3%
Fastenal Co	+1,4%
Cintas Corp	+1,7%
Xcel Energy	+1,8%
GlobalFoundries	+1,9%
Constellation Energy Corp	+2,0%
Exelon Corp	+2,0%
Monster Beverage Corp	+2,1%
Enphase Energy	+2,3%
Intel Corp	+2,4%
American Electric Power Company	+2,6%
Regeneron Pharmaceuticals	+2,7%
T-Mobile US	+2,7%
Mondelez International	+2,9%
Baker Hughes Company	+3,1%
Marvell Technology	+5,2%
Analog Devices	+5,9%
NXP Semiconductors NV	+6,8%
CSX Corp	+6,9%
Keurig Dr Pepper	+7,5%
Comcast Corp	+7,7%
Microchip Technology	+9,9%
Texas Instruments	+19,5%

AEX*	1.014,08	-0,7%
Midkap*	1.019,17	-0,3%
AMS Next 20®*	1.669,48	-0,4%
FTSE100	10.457,01	-0,2%
Dow Jones	49.310,32	-0,4%
NASDAQ	24.438,504	-0,9%
S&P500	7.108,40	-0,4%
S&P Future	7.132,50	-0,4%
BEL20**	5.392,03	+0,1%
CAC 40**	8.156,43	-1,0%
DAX	24.155,45	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	239,05	255,94	-16,89	-6,6%	245,99	233,52	9.594.749	22:00
Advanced Micro Devices	305,33	303,46	+1,87	+0,6%	310,22	299,76	43.665.410	22:00
Airbnb	141,87	144,18	-2,31	-1,6%	143,99	139,81	3.187.787	22:00
Align Technology	190,68	196,05	-5,38	-2,7%	196,13	187,58	1.024.646	22:00
Alphabet	337,76	337,73	+0,03	0,0%	340,16	335,06	13.383.076	22:00
Alphabet	338,89	339,32	-0,43	-0,1%	341,96	336,18	18.573.331	22:00
Amazon.com	255,12	255,36	-0,24	-0,1%	258,79	253,07	38.929.804	22:00
American Electric Power Company	135,08	131,62	+3,46	+2,6%	135,37	132,59	1.896.363	22:00
Amgen	348,65	345,92	+2,73	+0,8%	350,69	345,50	2.030.875	22:00
Analog Devices	404,06	381,42	+22,64	+5,9%	408,37	395,98	4.444.769	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	273,44	273,17	+0,27	+0,1%	275,77	271,65	33.267.190	22:00
Applied Materials	403,91	403,48	+0,43	+0,1%	413,82	397,14	4.409.817	22:00
ASML Holding NV	1.417,28	1.443,66	-26,38	-1,8%	1.450,00	1.396,23	1.794.748	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	67,61	74,01	-6,40	-8,6%	68,05	65,20	7.793.242	22:00
Autodesk	231,98	247,57	-15,59	-6,3%	241,10	227,00	2.428.159	22:00
Automatic Data Processing	198,54	201,69	-3,15	-1,6%	200,83	195,11	4.207.421	22:00