NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24887,100 +50,50 +0,20% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+5,8%
NVIDIA Corp	+4,0%
Intel Corp	+2,9%
Datadog	+2,5%
Palo Alto Networks Inc	+2,4%
eBay	+2,4%
lululemon athletica	+2,2%
Alphabet	+1,8%
Alphabet	+1,8%
Fortinet	+1,6%
IDEXX Laboratories	+1,6%
CrowdStrike Holdings	+1,5%
Fastenal Co	+1,3%
Rivian Automotive	+1,2%
Cadence Design Systems	+1,1%
QUALCOMM	+0,8%
Diamondback Energy	+0,8%
Tesla	+0,6%
Constellation Energy Corp	+0,5%
Meta Platforms	+0,5%
Illumina	+0,5%
PDD Holdings	+0,4%
Copart	+0,4%
Automatic Data Processing	+0,4%
Xcel Energy	+0,3%
American Electric Power Company	+0,3%
Old Dominion Freight Line	+0,3%
MercadoLibre	+0,2%
PACCAR	+0,2%
CSX Corp	+0,2%
Paychex	+0,1%
Microsoft Corp	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Kraft Heinz Company (The)	0,0%
Seagen	--
Walgreens Boots Alliance	--
Comcast Corp	0,0%
Ross Stores	-0,1%
Electronic Arts	-0,1%
SiriusXM Holdings Inc	-0,2%
DexCom	-0,3%
Mondelez International	-0,4%
Synopsys	-0,4%
Honeywell International	-0,5%
CoStar Group	-0,5%
Exelon Corp	-0,7%
Starbucks Corp	-0,8%
Baker Hughes Company	-0,8%
Cisco Systems	-0,8%
Pepsico	-0,8%
Cognizant Technology Solutions Corp	-0,9%
Regeneron Pharmaceuticals	-0,9%
Warner Bros Discovery	-0,9%
Zscaler	-1,0%
Autodesk	-1,0%
Vertex Pharmaceuticals	-1,0%
Cintas Corp	-1,1%
Netflix Inc.	-1,1%
Broadcom Inc.	-1,1%
Amazon.com	-1,1%
O'Reilly Automotive Inc	-1,2%
Apple	-1,2%
Airbnb	-1,3%
Amgen	-1,3%
Zoom Communications Inc	-1,3%
Costco Wholesale Corp	-1,3%
PayPal Holdings	-1,4%
Enphase Energy	-1,4%
Verisk Analytics	-1,5%
Intuit	-1,5%
Booking Holdings Inc.	-1,5%
Workday	-1,6%
ASML Holding NV	-1,7%
JD.com	-1,7%
Monster Beverage Corp	-1,7%
Analog Devices	-1,7%
Marriott International	-1,8%
KLA Corp	-1,8%
Biogen	-2,0%
Gilead Sciences	-2,0%
Intuitive Surgical	-2,3%
GlobalFoundries	-2,3%
Adobe	-2,5%
Align Technology	-2,6%
Texas Instruments	-2,8%
Microchip Technology	-2,9%
Applied Materials	-2,9%
NXP Semiconductors NV	-2,9%
Lam Research Corp	-3,0%
Charter Communications	-3,1%
Atlassian Corp	-3,3%
T-Mobile US	-3,7%
Keurig Dr Pepper	-3,7%
Marvell Technology	-3,7%
Advanced Micro Devices	-3,8%
Moderna	-4,0%
Lucid Group Inc	-5,3%
Dollar Tree	-5,5%

Dollar Tree	-5,5%
Lucid Group Inc	-5,3%
Moderna	-4,0%
Advanced Micro Devices	-3,8%
Marvell Technology	-3,7%
Keurig Dr Pepper	-3,7%
T-Mobile US	-3,7%
Atlassian Corp	-3,3%
Charter Communications	-3,1%
Lam Research Corp	-3,0%
NXP Semiconductors NV	-2,9%
Applied Materials	-2,9%
Microchip Technology	-2,9%
Texas Instruments	-2,8%
Align Technology	-2,6%
Adobe	-2,5%
GlobalFoundries	-2,3%
Intuitive Surgical	-2,3%
Gilead Sciences	-2,0%
Biogen	-2,0%
KLA Corp	-1,8%
Marriott International	-1,8%
Analog Devices	-1,7%
Monster Beverage Corp	-1,7%
JD.com	-1,7%
ASML Holding NV	-1,7%
Workday	-1,6%
Booking Holdings Inc.	-1,5%
Intuit	-1,5%
Verisk Analytics	-1,5%
Enphase Energy	-1,4%
PayPal Holdings	-1,4%
Costco Wholesale Corp	-1,3%
Zoom Communications Inc	-1,3%
Amgen	-1,3%
Airbnb	-1,3%
Apple	-1,2%
O'Reilly Automotive Inc	-1,2%
Amazon.com	-1,1%
Broadcom Inc.	-1,1%
Netflix Inc.	-1,1%
Cintas Corp	-1,1%
Vertex Pharmaceuticals	-1,0%
Autodesk	-1,0%
Zscaler	-1,0%
Warner Bros Discovery	-0,9%
Regeneron Pharmaceuticals	-0,9%
Cognizant Technology Solutions Corp	-0,9%
Pepsico	-0,8%
Cisco Systems	-0,8%
Baker Hughes Company	-0,8%
Starbucks Corp	-0,8%
Exelon Corp	-0,7%
CoStar Group	-0,5%
Honeywell International	-0,5%
Synopsys	-0,4%
Mondelez International	-0,4%
DexCom	-0,3%
SiriusXM Holdings Inc	-0,2%
Electronic Arts	-0,1%
Ross Stores	-0,1%
Comcast Corp	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Kraft Heinz Company (The)	0,0%
Seagen	--
Walgreens Boots Alliance	--
Microsoft Corp	+0,1%
Paychex	+0,1%
CSX Corp	+0,2%
PACCAR	+0,2%
MercadoLibre	+0,2%
Old Dominion Freight Line	+0,3%
American Electric Power Company	+0,3%
Xcel Energy	+0,3%
Automatic Data Processing	+0,4%
Copart	+0,4%
PDD Holdings	+0,4%
Illumina	+0,5%
Meta Platforms	+0,5%
Constellation Energy Corp	+0,5%
Tesla	+0,6%
Diamondback Energy	+0,8%
QUALCOMM	+0,8%
Cadence Design Systems	+1,1%
Rivian Automotive	+1,2%
Fastenal Co	+1,3%
CrowdStrike Holdings	+1,5%
IDEXX Laboratories	+1,6%
Fortinet	+1,6%
Alphabet	+1,8%
Alphabet	+1,8%
lululemon athletica	+2,2%
eBay	+2,4%
Palo Alto Networks Inc	+2,4%
Datadog	+2,5%
Intel Corp	+2,9%
NVIDIA Corp	+4,0%
Micron Technology Inc	+5,8%

AEX*	1.008,91	-1,1%
Midkap*	1.011,25	+0,1%
AMS Next 20®*	1.665,52	-0,2%
FTSE100	10.321,09	-0,6%
Dow Jones	49.167,79	-0,1%
NASDAQ	24.887,10	+0,2%
S&P500	7.173,91	+0,1%
S&P Future	7.214,75	0,0%
BEL20**	5.355,49	+0,2%
CAC 40**	8.141,92	-0,2%
DAX	24.083,53	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	239,31	245,36	-6,05	-2,5%	245,88	239,11	5.067.713	22:00
Advanced Micro Devices	334,49	347,80	-13,17	-3,8%	349,21	328,81	50.585.307	22:00
Airbnb	141,06	142,87	-1,81	-1,3%	143,67	140,00	2.252.024	22:00
Align Technology	184,70	189,61	-4,91	-2,6%	192,45	183,81	1.484.606	22:00
Alphabet	348,52	342,26	+6,26	+1,8%	350,90	340,81	17.443.019	22:00
Alphabet	350,34	344,28	+6,06	+1,8%	353,18	342,73	28.576.887	22:00
Amazon.com	261,07	263,99	-2,87	-1,1%	264,15	260,34	44.906.840	22:00
American Electric Power Company	135,07	134,68	+0,39	+0,3%	136,06	134,76	2.723.427	22:00
Amgen	340,15	344,55	-4,37	-1,3%	348,04	339,98	2.653.848	22:00
Analog Devices	392,59	399,56	-6,97	-1,7%	399,52	386,74	2.763.842	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	267,62	270,94	-3,33	-1,2%	268,36	265,07	41.466.762	22:00
Applied Materials	404,86	417,11	-12,25	-2,9%	417,00	398,00	5.663.427	22:00
ASML Holding NV	1.432,44	1.456,99	-24,55	-1,7%	1.458,30	1.415,69	1.326.230	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	69,22	71,55	-2,33	-3,3%	71,97	68,86	5.727.399	22:00
Autodesk	235,07	237,44	-2,41	-1,0%	241,58	234,68	1.689.409	22:00
Automatic Data Processing	197,23	196,53	+0,70	+0,4%	199,45	195,70	2.638.951	22:00