NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22486,381 -418,20 -1,83% (16:33)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Align Technology	+10,2%
SiriusXM Holdings Inc	+10,2%
Gilead Sciences	+2,3%
Costco Wholesale Corp	+2,1%
Broadcom Inc.	+1,7%
Cintas Corp	+1,4%
Exelon Corp	+1,4%
Netflix Inc.	+1,3%
Monster Beverage Corp	+1,3%
Cisco Systems	+1,2%
Mondelez International	+1,2%
Cognizant Technology Solutions Corp	+1,1%
Amgen	+1,1%
American Electric Power Company	+1,0%
Zoom Communications Inc	+1,0%
Pepsico	+1,0%
T-Mobile US	+0,9%
Comcast Corp	+0,7%
Intuitive Surgical	+0,7%
Biogen	+0,6%
Electronic Arts	+0,6%
CSX Corp	+0,5%
PDD Holdings	+0,4%
Vertex Pharmaceuticals	+0,3%
Automatic Data Processing	+0,3%
Apple	+0,2%
Kraft Heinz Company (The)	+0,2%
MercadoLibre	0,0%
Paychex	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
KLA Corp	-0,1%
DexCom	-0,1%
Ross Stores	-0,1%
Intuit	-0,1%
Charter Communications	-0,2%
Keurig Dr Pepper	-0,4%
eBay	-0,4%
Xcel Energy	-0,5%
Marriott International	-0,6%
Starbucks Corp	-0,7%
Dollar Tree	-0,7%
ASML Holding NV	-0,7%
Honeywell International	-0,8%
IDEXX Laboratories	-0,8%
JD.com	-0,8%
Texas Instruments	-0,8%
Copart	-0,9%
PACCAR	-0,9%
Verisk Analytics	-0,9%
Illumina	-1,0%
Analog Devices	-1,1%
Warner Bros Discovery	-1,1%
Cadence Design Systems	-1,2%
Regeneron Pharmaceuticals	-1,2%
Moderna	-1,2%
Meta Platforms	-1,3%
Applied Materials	-1,4%
Autodesk	-1,4%
Fastenal Co	-1,4%
NVIDIA Corp	-1,5%
Fortinet	-1,5%
Lam Research Corp	-1,6%
Rivian Automotive	-1,8%
Booking Holdings	-1,9%
Adobe	-1,9%
GlobalFoundries	-2,3%
Intel Corp	-2,3%
Diamondback Energy	-2,3%
Airbnb	-2,3%
Atlassian Corp	-2,3%
lululemon athletica	-2,4%
CrowdStrike Holdings	-2,5%
Synopsys	-2,6%
Old Dominion Freight Line	-2,6%
O'Reilly Automotive Inc	-2,7%
Constellation Energy Corp	-2,9%
Microchip Technology	-2,9%
CoStar Group	-2,9%
Workday	-3,1%
Zscaler	-3,1%
NXP Semiconductors NV	-3,1%
Micron Technology Inc	-3,3%
Microsoft Corp	-3,4%
Baker Hughes Company	-3,5%
Palo Alto Networks Inc	-3,5%
Marvell Technology	-3,6%
Advanced Micro Devices	-4,0%
Tesla	-4,2%
Lucid Group Inc	-4,4%
Amazon.com	-4,5%
PayPal Holdings	-4,7%
Alphabet	-4,7%
Alphabet	-5,0%
Datadog	-5,2%
Enphase Energy	-8,1%
QUALCOMM	-9,5%

QUALCOMM	-9,5%
Enphase Energy	-8,1%
Datadog	-5,2%
Alphabet	-5,0%
Alphabet	-4,7%
PayPal Holdings	-4,7%
Amazon.com	-4,5%
Lucid Group Inc	-4,4%
Tesla	-4,2%
Advanced Micro Devices	-4,0%
Marvell Technology	-3,6%
Palo Alto Networks Inc	-3,5%
Baker Hughes Company	-3,5%
Microsoft Corp	-3,4%
Micron Technology Inc	-3,3%
NXP Semiconductors NV	-3,1%
Zscaler	-3,1%
Workday	-3,1%
CoStar Group	-2,9%
Microchip Technology	-2,9%
Constellation Energy Corp	-2,9%
O'Reilly Automotive Inc	-2,7%
Old Dominion Freight Line	-2,6%
Synopsys	-2,6%
CrowdStrike Holdings	-2,5%
lululemon athletica	-2,4%
Atlassian Corp	-2,3%
Airbnb	-2,3%
Diamondback Energy	-2,3%
Intel Corp	-2,3%
GlobalFoundries	-2,3%
Adobe	-1,9%
Booking Holdings	-1,9%
Rivian Automotive	-1,8%
Lam Research Corp	-1,6%
Fortinet	-1,5%
NVIDIA Corp	-1,5%
Fastenal Co	-1,4%
Autodesk	-1,4%
Applied Materials	-1,4%
Meta Platforms	-1,3%
Moderna	-1,2%
Regeneron Pharmaceuticals	-1,2%
Cadence Design Systems	-1,2%
Warner Bros Discovery	-1,1%
Analog Devices	-1,1%
Illumina	-1,0%
Verisk Analytics	-0,9%
PACCAR	-0,9%
Copart	-0,9%
Texas Instruments	-0,8%
JD.com	-0,8%
IDEXX Laboratories	-0,8%
Honeywell International	-0,8%
ASML Holding NV	-0,7%
Dollar Tree	-0,7%
Starbucks Corp	-0,7%
Marriott International	-0,6%
Xcel Energy	-0,5%
eBay	-0,4%
Keurig Dr Pepper	-0,4%
Charter Communications	-0,2%
Intuit	-0,1%
Ross Stores	-0,1%
DexCom	-0,1%
KLA Corp	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Paychex	0,0%
MercadoLibre	0,0%
Kraft Heinz Company (The)	+0,2%
Apple	+0,2%
Automatic Data Processing	+0,3%
Vertex Pharmaceuticals	+0,3%
PDD Holdings	+0,4%
CSX Corp	+0,5%
Electronic Arts	+0,6%
Biogen	+0,6%
Intuitive Surgical	+0,7%
Comcast Corp	+0,7%
T-Mobile US	+0,9%
Pepsico	+1,0%
Zoom Communications Inc	+1,0%
American Electric Power Company	+1,0%
Amgen	+1,1%
Cognizant Technology Solutions Corp	+1,1%
Mondelez International	+1,2%
Cisco Systems	+1,2%
Monster Beverage Corp	+1,3%
Netflix Inc.	+1,3%
Exelon Corp	+1,4%
Cintas Corp	+1,4%
Broadcom Inc.	+1,7%
Costco Wholesale Corp	+2,1%
Gilead Sciences	+2,3%
SiriusXM Holdings Inc	+10,2%
Align Technology	+10,2%

AEX*	980,19	-1,0%
Midkap*	988,04	-0,6%
AMS Next 20®*	1.624,39	-0,6%
FTSE100	10.307,76	-0,9%
Dow Jones	48.856,85	-1,3%
NASDAQ	22.486,381	-1,8%
S&P500	6.785,08	-1,4%
S&P Future	6.805,50	-1,5%
BEL20**	5.545,43	+0,8%
CAC 40**	8.262,16	+1,0%
DAX	24.355,70	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	274,34	279,71	-5,38	-1,9%	281,95	274,12	1.111.918	16:32
Advanced Micro Devices	192,26	200,19	-7,93	-4,0%	204,04	192,20	21.599.786	16:32
Airbnb	121,72	124,61	-2,89	-2,3%	125,00	121,68	601.395	16:33
Align Technology	177,72	161,30	+16,42	+10,2%	179,91	172,00	767.902	16:32
Alphabet	317,69	333,34	-15,65	-4,7%	326,55	306,92	21.512.712	16:33
Alphabet	316,32	333,04	-16,72	-5,0%	325,85	306,46	32.800.440	16:33
Amazon.com	222,54	232,99	-10,45	-4,5%	226,31	220,38	24.172.160	16:33
American Electric Power Company	121,23	119,98	+1,25	+1,0%	121,41	119,80	510.643	16:32
Amgen	370,11	366,20	+3,91	+1,1%	374,90	365,73	603.356	16:32
Analog Devices	316,94	320,44	-3,50	-1,1%	319,60	313,57	597.792	16:33
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	277,09	276,49	+0,60	+0,2%	279,50	273,26	13.142.093	16:33
Applied Materials	293,54	297,60	-4,06	-1,4%	303,44	292,32	1.863.326	16:32
ASML Holding NV	1.330,10	1.339,13	-9,03	-0,7%	1.368,86	1.319,53	672.345	16:32
AstraZeneca PLC	184,32	184,32	--	--	--	--	22.416	22:00
Atlassian Corp	102,58	105,04	-2,46	-2,3%	106,96	102,04	1.132.302	16:32
Autodesk	240,03	243,41	-3,38	-1,4%	246,79	239,19	529.171	16:33
Automatic Data Processing	235,30	234,67	+0,63	+0,3%	238,88	233,94	445.705	16:32