NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26550,371 +528,72 +2,03% (21:54)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+10,4%
Intel Corp	+9,8%
Micron Technology Inc	+9,4%
Enphase Energy	+9,1%
KLA Corporation	+8,9%
NXP Semiconductors NV	+6,8%
Microchip Technology	+6,8%
Texas Instruments	+6,4%
GlobalFoundries	+6,2%
QUALCOMM	+5,5%
Analog Devices	+5,3%
Dollar Tree	+5,0%
Lucid Group Inc	+5,0%
Align Technology	+4,9%
Advanced Micro Devices	+4,7%
Applied Materials	+4,7%
Broadcom Inc.	+4,5%
Lam Research Corp	+3,9%
Moderna	+3,7%
ASML Holding NV	+3,3%
NVIDIA Corp	+3,2%
IDEXX Laboratories	+3,1%
Constellation Energy Corp	+2,9%
DexCom	+2,4%
Amazon.com	+2,3%
Fastenal Co	+2,1%
Meta Platforms	+1,8%
Copart	+1,7%
Rivian Automotive	+1,6%
Old Dominion Freight Line	+1,6%
Alphabet	+1,5%
Palo Alto Networks Inc	+1,5%
Intuitive Surgical	+1,5%
Alphabet	+1,4%
Illumina	+1,3%
Netflix Inc.	+1,2%
PACCAR	+1,2%
Airbnb	+1,2%
PayPal Holdings	+1,2%
Cisco Systems	+1,0%
Cintas Corp	+1,0%
Tesla	+0,9%
Apple	+0,8%
Starbucks Corp	+0,6%
Pepsico	+0,6%
Cadence Design Systems	+0,5%
Fortinet	+0,5%
T-Mobile US	+0,4%
Marriott International	+0,4%
Automatic Data Processing	+0,4%
Paychex	+0,3%
SiriusXM Holdings Inc	+0,3%
Exelon Corp	+0,3%
Microsoft Corp	+0,2%
Autodesk	+0,2%
Honeywell International	+0,2%
Booking Holdings Inc.	+0,1%
Warner Bros Discovery	+0,1%
CSX Corp	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
MercadoLibre	0,0%
Regeneron Pharmaceuticals	-0,1%
Xcel Energy	-0,2%
Amgen	-0,2%
Ross Stores	-0,3%
CrowdStrike Holdings	-0,4%
PDD Holdings	-0,4%
Electronic Arts	-0,5%
eBay	-0,5%
Monster Beverage Corp	-0,6%
Comcast Corp	-0,6%
Zscaler	-0,6%
Adobe	-0,7%
American Electric Power Company	-0,7%
lululemon athletica	-0,8%
Keurig Dr Pepper	-0,8%
Verisk Analytics	-0,9%
Biogen	-0,9%
Atlassian Corp	-1,0%
Intuit	-1,1%
Synopsys	-1,2%
JD.com	-1,3%
Zoom Communications Inc	-1,3%
Diamondback Energy	-1,5%
Vertex Pharmaceuticals	-1,5%
Costco Wholesale Corp	-1,5%
Gilead Sciences	-1,5%
CoStar Group	-1,5%
Mondelez International	-1,7%
Kraft Heinz Company (The)	-1,9%
O'Reilly Automotive Inc	-1,9%
Datadog	-1,9%
Baker Hughes Company	-3,2%
Workday	-4,0%
Charter Communications	-4,2%
Cognizant Technology Solutions Corp	-10,8%

Cognizant Technology Solutions Corp	-10,8%
Charter Communications	-4,2%
Workday	-4,0%
Baker Hughes Company	-3,2%
Datadog	-1,9%
O'Reilly Automotive Inc	-1,9%
Kraft Heinz Company (The)	-1,9%
Mondelez International	-1,7%
CoStar Group	-1,5%
Gilead Sciences	-1,5%
Costco Wholesale Corp	-1,5%
Vertex Pharmaceuticals	-1,5%
Diamondback Energy	-1,5%
Zoom Communications Inc	-1,3%
JD.com	-1,3%
Synopsys	-1,2%
Intuit	-1,1%
Atlassian Corp	-1,0%
Biogen	-0,9%
Verisk Analytics	-0,9%
Keurig Dr Pepper	-0,8%
lululemon athletica	-0,8%
American Electric Power Company	-0,7%
Adobe	-0,7%
Zscaler	-0,6%
Comcast Corp	-0,6%
Monster Beverage Corp	-0,6%
eBay	-0,5%
Electronic Arts	-0,5%
PDD Holdings	-0,4%
CrowdStrike Holdings	-0,4%
Ross Stores	-0,3%
Amgen	-0,2%
Xcel Energy	-0,2%
Regeneron Pharmaceuticals	-0,1%
MercadoLibre	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	+0,1%
Warner Bros Discovery	+0,1%
Booking Holdings Inc.	+0,1%
Honeywell International	+0,2%
Autodesk	+0,2%
Microsoft Corp	+0,2%
Exelon Corp	+0,3%
SiriusXM Holdings Inc	+0,3%
Paychex	+0,3%
Automatic Data Processing	+0,4%
Marriott International	+0,4%
T-Mobile US	+0,4%
Fortinet	+0,5%
Cadence Design Systems	+0,5%
Pepsico	+0,6%
Starbucks Corp	+0,6%
Apple	+0,8%
Tesla	+0,9%
Cintas Corp	+1,0%
Cisco Systems	+1,0%
PayPal Holdings	+1,2%
Airbnb	+1,2%
PACCAR	+1,2%
Netflix Inc.	+1,2%
Illumina	+1,3%
Alphabet	+1,4%
Intuitive Surgical	+1,5%
Palo Alto Networks Inc	+1,5%
Alphabet	+1,5%
Old Dominion Freight Line	+1,6%
Rivian Automotive	+1,6%
Copart	+1,7%
Meta Platforms	+1,8%
Fastenal Co	+2,1%
Amazon.com	+2,3%
DexCom	+2,4%
Constellation Energy Corp	+2,9%
IDEXX Laboratories	+3,1%
NVIDIA Corp	+3,2%
ASML Holding NV	+3,3%
Moderna	+3,7%
Lam Research Corp	+3,9%
Broadcom Inc.	+4,5%
Applied Materials	+4,7%
Advanced Micro Devices	+4,7%
Align Technology	+4,9%
Lucid Group Inc	+5,0%
Dollar Tree	+5,0%
Analog Devices	+5,3%
QUALCOMM	+5,5%
GlobalFoundries	+6,2%
Texas Instruments	+6,4%
Microchip Technology	+6,8%
NXP Semiconductors NV	+6,8%
KLA Corporation	+8,9%
Enphase Energy	+9,1%
Micron Technology Inc	+9,4%
Intel Corp	+9,8%
Marvell Technology	+10,4%

AEX*	1.081,41	-0,1%
Midkap*	1.102,74	+0,2%
AMS Next 20®*	1.641,45	-1,0%
FTSE100	10.399,70	-1,0%
Dow Jones	51.635,08	+0,3%
NASDAQ	26.550,371	+2,0%
S&P500	7.504,39	+1,1%
S&P Future	7.574,75	+1,1%
BEL20**	5.648,88	-1,0%
CAC 40**	8.430,79	-0,2%
DAX	25.026,80	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	194,88	196,28	-1,40	-0,7%	196,78	190,12	8.945.786	21:54
Advanced Micro Devices	536,79	512,48	+24,31	+4,7%	539,62	526,32	24.014.725	21:53
Airbnb	142,26	140,54	+1,72	+1,2%	143,62	140,14	2.586.309	21:54
Align Technology	182,00	173,53	+8,47	+4,9%	182,74	173,56	634.570	21:54
Alphabet	367,69	362,10	+5,59	+1,5%	368,68	356,61	15.521.689	21:54
Alphabet	368,79	363,79	+5,00	+1,4%	369,48	358,67	22.667.218	21:54
Amazon.com	242,92	237,50	+5,42	+2,3%	245,73	236,02	46.938.088	21:54
American Electric Power Company	127,35	128,27	-0,92	-0,7%	129,65	126,98	3.563.163	21:53
Amgen	341,02	341,66	-0,64	-0,2%	345,00	334,05	3.079.831	21:53
Analog Devices	436,55	414,45	+22,10	+5,3%	438,56	426,23	4.113.235	21:54
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	298,34	295,95	+2,39	+0,8%	300,57	295,62	50.184.340	21:54
Applied Materials	620,93	592,92	+28,01	+4,7%	638,90	612,50	7.913.388	21:53
ASML Holding NV	1.929,82	1.867,83	+61,99	+3,3%	1.942,87	1.909,53	1.349.003	21:53
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	83,51	84,39	-0,88	-1,0%	85,70	81,76	3.138.303	21:53
Autodesk	193,45	193,07	+0,38	+0,2%	197,89	190,86	4.547.789	21:54
Automatic Data Processing	219,53	218,76	+0,77	+0,4%	220,03	215,30	1.887.394	21:54