NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 16831,484 +107,03 +0,64% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+5,1%
Rivian Automotive	+4,9%
JD.com	+4,8%
PDD Holdings	+4,7%
Biogen	+3,6%
IDEXX Laboratories	+3,5%
SiriusXM Holdings Inc	+3,5%
Regeneron Pharmaceuticals	+3,0%
Intel Corp	+2,9%
Amgen	+2,8%
Gilead Sciences	+2,8%
CoStar Group	+2,8%
AstraZeneca PLC	+2,6%
Workday	+2,6%
Vertex Pharmaceuticals	+2,4%
eBay	+2,3%
Moderna	+2,3%
Texas Instruments	+2,3%
Dollar Tree	+2,3%
Apple	+2,2%
Micron Technology Inc	+2,1%
MercadoLibre	+2,0%
Ansys	+2,0%
Old Dominion Freight Line	+1,9%
DexCom	+1,9%
Exelon Corp	+1,9%
Mondelez International	+1,9%
American Electric Power Company	+1,9%
Charter Communications	+1,8%
Electronic Arts	+1,8%
O'Reilly Automotive	+1,8%
Cintas Corp	+1,7%
Xcel Energy	+1,7%
Costco Wholesale Corp	+1,7%
Pepsico	+1,6%
Kraft Heinz Company (The)	+1,6%
Paychex	+1,6%
Keurig Dr Pepper	+1,6%
T-Mobile US	+1,5%
Ross Stores	+1,5%
Netflix	+1,4%
Atlassian Corp	+1,3%
Alphabet	+1,3%
Alphabet	+1,3%
Comcast Corp	+1,3%
Walgreens Boots Alliance	+1,2%
Lucid Group	+1,2%
Advanced Micro Devices	+1,2%
Intuit	+1,1%
Verisk Analytics	+1,1%
NXP Semiconductors NV	+1,0%
GlobalFoundries	+1,0%
Palo Alto Networks Inc	+1,0%
CSX Corp	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Align Technology	+0,9%
Zoom Communications Inc	+0,9%
Autodesk	+0,9%
Honeywell International	+0,9%
Fastenal Company	+0,8%
Monster Beverage Corp	+0,7%
Zscaler	+0,7%
Automatic Data Processing	+0,7%
Warner Bros Discovery	+0,6%
ASML Holding NV	+0,6%
Lam Research Corp	+0,6%
Microchip Technology	+0,4%
Cadence Design Systems	+0,4%
Illumina	+0,4%
CrowdStrike Holdings	+0,2%
Synopsys	+0,2%
Cisco Systems	+0,1%
Starbucks Corp	+0,1%
Tesla	0,0%
Activision Blizzard	--
Seagen	--
Copart	0,0%
KLA Corp	0,0%
QUALCOMM	0,0%
Datadog	-0,2%
Microsoft Corp	-0,2%
NVIDIA Corp	-0,2%
Applied Materials	-0,3%
Analog Devices	-0,3%
Baker Hughes Company	-0,3%
Adobe	-0,4%
lululemon athletica	-0,5%
PayPal Holdings	-0,5%
Booking Holdings	-0,6%
Constellation Energy Corp	-0,7%
Intuitive Surgical	-0,7%
Marriott International	-0,8%
Fortinet	-0,9%
PACCAR	-1,0%
Diamondback Energy	-1,1%
Airbnb	-1,2%
Amazon.com	-1,5%
Broadcom Inc.	-2,0%
Marvell Technology	-2,1%
Meta Platforms	-2,2%

Meta Platforms	-2,2%
Marvell Technology	-2,1%
Broadcom Inc.	-2,0%
Amazon.com	-1,5%
Airbnb	-1,2%
Diamondback Energy	-1,1%
PACCAR	-1,0%
Fortinet	-0,9%
Marriott International	-0,8%
Intuitive Surgical	-0,7%
Constellation Energy Corp	-0,7%
Booking Holdings	-0,6%
PayPal Holdings	-0,5%
lululemon athletica	-0,5%
Adobe	-0,4%
Baker Hughes Company	-0,3%
Analog Devices	-0,3%
Applied Materials	-0,3%
NVIDIA Corp	-0,2%
Microsoft Corp	-0,2%
Datadog	-0,2%
QUALCOMM	0,0%
KLA Corp	0,0%
Copart	0,0%
Activision Blizzard	--
Seagen	--
Tesla	0,0%
Starbucks Corp	+0,1%
Cisco Systems	+0,1%
Synopsys	+0,2%
CrowdStrike Holdings	+0,2%
Illumina	+0,4%
Cadence Design Systems	+0,4%
Microchip Technology	+0,4%
Lam Research Corp	+0,6%
ASML Holding NV	+0,6%
Warner Bros Discovery	+0,6%
Automatic Data Processing	+0,7%
Zscaler	+0,7%
Monster Beverage Corp	+0,7%
Fastenal Company	+0,8%
Honeywell International	+0,9%
Autodesk	+0,9%
Zoom Communications Inc	+0,9%
Align Technology	+0,9%
Cognizant Technology Solutions Corp	+0,9%
CSX Corp	+0,9%
Palo Alto Networks Inc	+1,0%
GlobalFoundries	+1,0%
NXP Semiconductors NV	+1,0%
Verisk Analytics	+1,1%
Intuit	+1,1%
Advanced Micro Devices	+1,2%
Lucid Group	+1,2%
Walgreens Boots Alliance	+1,2%
Comcast Corp	+1,3%
Alphabet	+1,3%
Alphabet	+1,3%
Atlassian Corp	+1,3%
Netflix	+1,4%
Ross Stores	+1,5%
T-Mobile US	+1,5%
Keurig Dr Pepper	+1,6%
Paychex	+1,6%
Kraft Heinz Company (The)	+1,6%
Pepsico	+1,6%
Costco Wholesale Corp	+1,7%
Xcel Energy	+1,7%
Cintas Corp	+1,7%
O'Reilly Automotive	+1,8%
Electronic Arts	+1,8%
Charter Communications	+1,8%
American Electric Power Company	+1,9%
Mondelez International	+1,9%
Exelon Corp	+1,9%
DexCom	+1,9%
Old Dominion Freight Line	+1,9%
Ansys	+2,0%
MercadoLibre	+2,0%
Micron Technology Inc	+2,1%
Apple	+2,2%
Dollar Tree	+2,3%
Texas Instruments	+2,3%
Moderna	+2,3%
eBay	+2,3%
Vertex Pharmaceuticals	+2,4%
Workday	+2,6%
AstraZeneca PLC	+2,6%
CoStar Group	+2,8%
Gilead Sciences	+2,8%
Amgen	+2,8%
Intel Corp	+2,9%
Regeneron Pharmaceuticals	+3,0%
SiriusXM Holdings Inc	+3,5%
IDEXX Laboratories	+3,5%
Biogen	+3,6%
PDD Holdings	+4,7%
JD.com	+4,8%
Rivian Automotive	+4,9%
Enphase Energy	+5,1%

AEX*	839,29	+2,4%
Midkap*	791,66	+2,2%
AScX*	1.352,24	+2,6%
FTSE100	8.134,34	+2,1%
Dow Jones	40.524,79	+0,8%
NASDAQ	16.831,484	+0,6%
S&P500	5.405,97	+0,8%
S&P Future	5.436,50	-0,1%
BEL20**	4.134,52	+2,6%
CAC 40**	7.273,12	+2,4%
DAX	20.954,83	+2,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	350,91	352,47	-1,56	-0,4%	362,00	348,50	3.285.950	22:00
Advanced Micro Devices	94,50	93,40	+1,10	+1,2%	97,37	93,45	36.002.970	22:00
Airbnb	113,22	114,54	-1,32	-1,2%	118,29	112,55	4.338.183	22:00
Align Technology	165,62	164,14	+1,48	+0,9%	168,88	163,45	1.090.657	22:00
Alphabet	161,47	159,40	+2,07	+1,3%	164,03	159,92	18.255.931	22:00
Alphabet	159,07	157,03	+2,04	+1,3%	161,72	157,56	30.332.957	22:00
Amazon.com	182,13	184,87	-2,75	-1,5%	187,44	179,23	48.002.540	22:00
American Electric Power Company	106,58	104,63	+1,95	+1,9%	106,94	103,73	3.224.765	22:00
Amgen	293,92	285,98	+7,94	+2,8%	295,18	285,21	2.492.955	22:00
Analog Devices	178,60	179,16	-0,56	-0,3%	185,00	175,58	3.912.108	22:00
Ansys	302,10	296,31	+5,79	+2,0%	305,65	299,54	561.309	22:00
Apple	202,52	198,15	+4,37	+2,2%	212,94	201,16	101.352.911	22:00
Applied Materials	144,53	144,94	-0,41	-0,3%	147,70	142,14	6.835.897	22:00
ASML Holding NV	672,87	668,81	+4,06	+0,6%	680,03	662,73	1.574.032	22:00
AstraZeneca PLC	68,01	66,29	+1,72	+2,6%	68,32	66,69	5.939.890	22:00
Atlassian Corp	200,99	198,37	+2,62	+1,3%	210,50	198,43	2.031.851	22:00
Autodesk	260,71	258,45	+2,26	+0,9%	263,64	258,20	1.261.670	22:00
Automatic Data Processing	301,56	299,54	+2,02	+0,7%	304,31	298,72	1.806.247	22:00