NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23025,591 +153,59 +0,67% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Zoom Communications Inc	+9,8%
Dollar Tree	+5,4%
Analog Devices	+5,3%
Applied Materials	+5,0%
lululemon athletica	+4,6%
Meta Platforms	+3,8%
Lucid Group Inc	+3,6%
Airbnb	+3,6%
Enphase Energy	+3,5%
Regeneron Pharmaceuticals	+3,4%
Zscaler	+3,3%
Workday	+3,1%
Starbucks Corp	+3,1%
Illumina	+2,9%
Biogen	+2,9%
Align Technology	+2,7%
Marriott International	+2,7%
Rivian Automotive	+2,6%
Moderna	+2,5%
Automatic Data Processing	+2,5%
CoStar Group	+2,4%
O'Reilly Automotive Inc	+2,4%
PACCAR	+2,4%
eBay	+2,3%
MercadoLibre	+2,3%
Monster Beverage Corp	+2,2%
Cognizant Technology Solutions Corp	+2,0%
Amgen	+2,0%
Paychex	+2,0%
IDEXX Laboratories	+1,9%
AstraZeneca PLC	+1,9%
Broadcom Inc.	+1,9%
Intuitive Surgical	+1,8%
Atlassian Corp	+1,8%
Alphabet	+1,6%
Autodesk	+1,6%
ASML Holding NV	+1,6%
Alphabet	+1,5%
Old Dominion Freight Line	+1,5%
Amazon.com	+1,5%
CSX Corp	+1,5%
Gilead Sciences	+1,5%
Verisk Analytics	+1,4%
Fortinet	+1,4%
Vertex Pharmaceuticals	+1,4%
Ross Stores	+1,4%
Palo Alto Networks Inc	+1,3%
Fastenal Co	+1,3%
Honeywell International	+1,3%
Microchip Technology	+1,1%
PayPal Holdings	+1,1%
CrowdStrike Holdings	+1,1%
Lam Research Corp	+1,0%
Costco Wholesale Corp	+0,9%
Charter Communications	+0,8%
Kraft Heinz Company (The)	+0,8%
Comcast Corp	+0,8%
Cintas Corp	+0,8%
KLA Corp	+0,8%
Booking Holdings	+0,6%
Microsoft Corp	+0,6%
Mondelez International	+0,6%
PDD Holdings	+0,4%
Warner Bros Discovery	+0,4%
Pepsico	+0,4%
Tesla	+0,4%
Copart	+0,4%
Apple	+0,4%
Datadog	+0,3%
Texas Instruments	+0,3%
Electronic Arts	+0,3%
JD.com	+0,3%
Micron Technology Inc	+0,3%
Adobe	+0,3%
SiriusXM Holdings Inc	+0,2%
Xcel Energy	+0,2%
Baker Hughes Company	+0,1%
Intel Corp	+0,1%
Cisco Systems	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
GlobalFoundries	-0,1%
T-Mobile US	-0,2%
Cadence Design Systems	-0,3%
NXP Semiconductors NV	-0,3%
American Electric Power Company	-0,4%
Diamondback Energy	-0,4%
Marvell Technology	-0,4%
Constellation Energy Corp	-0,7%
Synopsys	-0,7%
Intuit	-0,8%
DexCom	-0,8%
Exelon Corp	-1,0%
QUALCOMM	-1,1%
Keurig Dr Pepper	-1,1%
Netflix Inc.	-2,4%
NVIDIA Corp	-2,6%
Advanced Micro Devices	-4,1%

Advanced Micro Devices	-4,1%
NVIDIA Corp	-2,6%
Netflix Inc.	-2,4%
Keurig Dr Pepper	-1,1%
QUALCOMM	-1,1%
Exelon Corp	-1,0%
DexCom	-0,8%
Intuit	-0,8%
Synopsys	-0,7%
Constellation Energy Corp	-0,7%
Marvell Technology	-0,4%
Diamondback Energy	-0,4%
American Electric Power Company	-0,4%
NXP Semiconductors NV	-0,3%
Cadence Design Systems	-0,3%
T-Mobile US	-0,2%
GlobalFoundries	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Cisco Systems	+0,1%
Intel Corp	+0,1%
Baker Hughes Company	+0,1%
Xcel Energy	+0,2%
SiriusXM Holdings Inc	+0,2%
Adobe	+0,3%
Micron Technology Inc	+0,3%
JD.com	+0,3%
Electronic Arts	+0,3%
Texas Instruments	+0,3%
Datadog	+0,3%
Apple	+0,4%
Copart	+0,4%
Tesla	+0,4%
Pepsico	+0,4%
Warner Bros Discovery	+0,4%
PDD Holdings	+0,4%
Mondelez International	+0,6%
Microsoft Corp	+0,6%
Booking Holdings	+0,6%
KLA Corp	+0,8%
Cintas Corp	+0,8%
Comcast Corp	+0,8%
Kraft Heinz Company (The)	+0,8%
Charter Communications	+0,8%
Costco Wholesale Corp	+0,9%
Lam Research Corp	+1,0%
CrowdStrike Holdings	+1,1%
PayPal Holdings	+1,1%
Microchip Technology	+1,1%
Honeywell International	+1,3%
Fastenal Co	+1,3%
Palo Alto Networks Inc	+1,3%
Ross Stores	+1,4%
Vertex Pharmaceuticals	+1,4%
Fortinet	+1,4%
Verisk Analytics	+1,4%
Gilead Sciences	+1,5%
CSX Corp	+1,5%
Amazon.com	+1,5%
Old Dominion Freight Line	+1,5%
Alphabet	+1,5%
ASML Holding NV	+1,6%
Autodesk	+1,6%
Alphabet	+1,6%
Atlassian Corp	+1,8%
Intuitive Surgical	+1,8%
Broadcom Inc.	+1,9%
AstraZeneca PLC	+1,9%
IDEXX Laboratories	+1,9%
Paychex	+2,0%
Amgen	+2,0%
Cognizant Technology Solutions Corp	+2,0%
Monster Beverage Corp	+2,2%
MercadoLibre	+2,3%
eBay	+2,3%
PACCAR	+2,4%
O'Reilly Automotive Inc	+2,4%
CoStar Group	+2,4%
Automatic Data Processing	+2,5%
Moderna	+2,5%
Rivian Automotive	+2,6%
Marriott International	+2,7%
Align Technology	+2,7%
Biogen	+2,9%
Illumina	+2,9%
Starbucks Corp	+3,1%
Workday	+3,1%
Zscaler	+3,3%
Regeneron Pharmaceuticals	+3,4%
Enphase Energy	+3,5%
Airbnb	+3,6%
Lucid Group Inc	+3,6%
Meta Platforms	+3,8%
lululemon athletica	+4,6%
Applied Materials	+5,0%
Analog Devices	+5,3%
Dollar Tree	+5,4%
Zoom Communications Inc	+9,8%

AEX*	932,76	--
Midkap*	884,87	--
AMS Next 20®*	1.510,34	--
FTSE100	9.609,53	--
Dow Jones	47.112,45	+1,4%
NASDAQ	23.025,591	+0,7%
S&P500	6.765,88	+0,9%
S&P Future	6.805,25	+0,4%
BEL20**	5.008,06	+0,2%
CAC 40**	8.025,80	+0,8%
DAX	23.464,63	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	319,55	318,73	+0,82	+0,3%	321,52	315,57	3.765.001	22:00
Advanced Micro Devices	206,14	215,05	-8,92	-4,1%	206,58	194,28	69.773.496	22:00
Airbnb	118,56	114,41	+4,15	+3,6%	119,24	114,47	7.731.122	22:00
Align Technology	147,50	143,63	+3,87	+2,7%	152,99	144,30	2.572.486	22:00
Alphabet	323,64	318,47	+5,17	+1,6%	328,67	317,82	50.899.309	22:00
Alphabet	323,44	318,58	+4,86	+1,5%	328,83	317,65	88.632.074	22:00
Amazon.com	229,67	226,28	+3,39	+1,5%	230,52	223,80	39.379.339	22:00
American Electric Power Company	121,58	122,04	-0,46	-0,4%	122,81	121,02	4.552.206	22:00
Amgen	341,11	334,30	+6,81	+2,0%	341,73	335,41	2.868.739	22:00
Analog Devices	252,02	239,40	+12,62	+5,3%	252,48	229,29	7.515.103	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	276,97	275,92	+1,05	+0,4%	280,38	275,25	46.914.220	22:00
Applied Materials	242,42	230,91	+11,55	+5,0%	244,62	233,14	8.330.341	22:00
ASML Holding NV	1.003,22	987,82	+15,40	+1,6%	1.006,88	973,74	1.193.049	22:00
AstraZeneca PLC	93,24	91,52	+1,72	+1,9%	93,41	92,20	5.425.913	22:00
Atlassian Corp	149,04	146,45	+2,59	+1,8%	150,89	146,23	2.529.018	22:00
Autodesk	294,43	289,85	+4,58	+1,6%	297,67	287,08	2.336.449	22:00
Automatic Data Processing	256,34	250,10	+6,21	+2,5%	260,00	250,66	2.670.364	22:00