NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22152,421 -327,11 -1,46% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

lululemon athletica	+3,8%
Constellation Energy Corp	+3,1%
Intel Corp	+2,2%
Datadog	+1,9%
Illumina	+1,7%
Advanced Micro Devices	+1,6%
Diamondback Energy	+1,3%
Baker Hughes Company	+0,8%
CrowdStrike Holdings	+0,6%
Zoom Communications Inc	+0,6%
DexCom	+0,5%
Netflix Inc.	+0,4%
Verisk Analytics	+0,3%
Fortinet	+0,3%
Electronic Arts	+0,2%
Microchip Technology	+0,2%
KLA Corp	+0,1%
Micron Technology Inc	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Zscaler	0,0%
Synopsys	-0,1%
Palo Alto Networks Inc	-0,2%
Airbnb	-0,6%
PACCAR	-0,6%
Honeywell International	-0,6%
SiriusXM Holdings Inc	-0,7%
NXP Semiconductors NV	-0,7%
Automatic Data Processing	-0,7%
Lam Research Corp	-0,8%
NVIDIA Corp	-0,8%
Applied Materials	-0,8%
QUALCOMM	-0,9%
Ross Stores	-0,9%
Alphabet	-1,0%
Old Dominion Freight Line	-1,0%
Alphabet	-1,0%
Intuitive Surgical	-1,0%
Warner Bros Discovery	-1,0%
Meta Platforms	-1,1%
JD.com	-1,2%
Booking Holdings	-1,4%
Cadence Design Systems	-1,4%
Marriott International	-1,5%
Exelon Corp	-1,6%
Biogen	-1,6%
Analog Devices	-1,6%
Tesla	-1,6%
Costco Wholesale Corp	-1,6%
CSX Corp	-1,6%
Broadcom Inc.	-1,7%
Cognizant Technology Solutions Corp	-1,7%
IDEXX Laboratories	-1,7%
Apple	-1,7%
Xcel Energy	-1,7%
Autodesk	-1,8%
GlobalFoundries	-1,8%
Keurig Dr Pepper	-1,8%
Rivian Automotive	-1,8%
Fastenal Co	-1,9%
O'Reilly Automotive Inc	-1,9%
Texas Instruments	-1,9%
Pepsico	-1,9%
Microsoft Corp	-1,9%
Atlassian Corp	-1,9%
Paychex	-1,9%
eBay	-2,0%
Regeneron Pharmaceuticals	-2,0%
American Electric Power Company	-2,0%
Align Technology	-2,1%
Cisco Systems	-2,1%
Workday	-2,1%
Gilead Sciences	-2,2%
MercadoLibre	-2,2%
Vertex Pharmaceuticals	-2,4%
ASML Holding NV	-2,4%
Amazon.com	-2,5%
Mondelez International	-2,5%
CoStar Group	-2,6%
Amgen	-2,7%
Intuit	-2,7%
Moderna	-2,8%
Copart	-3,1%
T-Mobile US	-3,2%
Enphase Energy	-3,2%
Adobe	-3,2%
PayPal Holdings	-3,3%
Marvell Technology	-3,5%
PDD Holdings	-3,5%
Kraft Heinz Company (The)	-3,5%
Lucid Group Inc	-3,6%
Cintas Corp	-3,8%
Dollar Tree	-3,9%
Monster Beverage Corp	-4,5%
Comcast Corp	-5,0%
Starbucks Corp	-5,0%
Charter Communications	-6,1%

Charter Communications	-6,1%
Starbucks Corp	-5,0%
Comcast Corp	-5,0%
Monster Beverage Corp	-4,5%
Dollar Tree	-3,9%
Cintas Corp	-3,8%
Lucid Group Inc	-3,6%
Kraft Heinz Company (The)	-3,5%
PDD Holdings	-3,5%
Marvell Technology	-3,5%
PayPal Holdings	-3,3%
Adobe	-3,2%
Enphase Energy	-3,2%
T-Mobile US	-3,2%
Copart	-3,1%
Moderna	-2,8%
Intuit	-2,7%
Amgen	-2,7%
CoStar Group	-2,6%
Mondelez International	-2,5%
Amazon.com	-2,5%
ASML Holding NV	-2,4%
Vertex Pharmaceuticals	-2,4%
MercadoLibre	-2,2%
Gilead Sciences	-2,2%
Workday	-2,1%
Cisco Systems	-2,1%
Align Technology	-2,1%
American Electric Power Company	-2,0%
Regeneron Pharmaceuticals	-2,0%
eBay	-2,0%
Paychex	-1,9%
Atlassian Corp	-1,9%
Microsoft Corp	-1,9%
Pepsico	-1,9%
Texas Instruments	-1,9%
O'Reilly Automotive Inc	-1,9%
Fastenal Co	-1,9%
Rivian Automotive	-1,8%
Keurig Dr Pepper	-1,8%
GlobalFoundries	-1,8%
Autodesk	-1,8%
Xcel Energy	-1,7%
Apple	-1,7%
IDEXX Laboratories	-1,7%
Cognizant Technology Solutions Corp	-1,7%
Broadcom Inc.	-1,7%
CSX Corp	-1,6%
Costco Wholesale Corp	-1,6%
Tesla	-1,6%
Analog Devices	-1,6%
Biogen	-1,6%
Exelon Corp	-1,6%
Marriott International	-1,5%
Cadence Design Systems	-1,4%
Booking Holdings	-1,4%
JD.com	-1,2%
Meta Platforms	-1,1%
Warner Bros Discovery	-1,0%
Intuitive Surgical	-1,0%
Alphabet	-1,0%
Old Dominion Freight Line	-1,0%
Alphabet	-1,0%
Ross Stores	-0,9%
QUALCOMM	-0,9%
Applied Materials	-0,8%
NVIDIA Corp	-0,8%
Lam Research Corp	-0,8%
Automatic Data Processing	-0,7%
NXP Semiconductors NV	-0,7%
SiriusXM Holdings Inc	-0,7%
Honeywell International	-0,6%
PACCAR	-0,6%
Airbnb	-0,6%
Palo Alto Networks Inc	-0,2%
Synopsys	-0,1%
Zscaler	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Micron Technology Inc	0,0%
KLA Corp	+0,1%
Microchip Technology	+0,2%
Electronic Arts	+0,2%
Fortinet	+0,3%
Verisk Analytics	+0,3%
Netflix Inc.	+0,4%
DexCom	+0,5%
Zoom Communications Inc	+0,6%
CrowdStrike Holdings	+0,6%
Baker Hughes Company	+0,8%
Diamondback Energy	+1,3%
Advanced Micro Devices	+1,6%
Illumina	+1,7%
Datadog	+1,9%
Intel Corp	+2,2%
Constellation Energy Corp	+3,1%
lululemon athletica	+3,8%

AEX*	980,29	-2,0%
Midkap*	964,63	-2,0%
AMS Next 20®*	1.593,67	-1,9%
FTSE100	10.109,38	-1,9%
Dow Jones	46.225,15	-1,6%
NASDAQ	22.152,421	-1,5%
S&P500	6.624,70	-1,4%
S&P Future	6.647,50	-0,4%
BEL20**	5.129,08	-0,7%
CAC 40**	7.969,88	-0,1%
DAX	22.881,32	-2,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	246,00	254,20	-8,20	-3,2%	--	--	9.339	21:00
Advanced Micro Devices	199,43	196,31	+3,15	+1,6%	--	--	55.206	21:00
Airbnb	131,14	131,95	-0,82	-0,6%	--	--	413	21:00
Align Technology	172,41	176,12	-3,71	-2,1%	--	--	1.666	21:00
Alphabet	306,24	309,41	-3,11	-1,0%	--	--	23.211	21:00
Alphabet	307,73	310,92	-3,23	-1,0%	--	--	33.652	21:00
Amazon.com	209,90	215,20	-5,33	-2,5%	--	--	72.871	21:00
American Electric Power Company	130,97	133,62	-2,65	-2,0%	--	--	1.309	21:00
Amgen	351,48	361,13	-9,65	-2,7%	--	--	437	21:00
Analog Devices	308,58	313,66	-5,07	-1,6%	--	--	980	21:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	249,94	254,23	-4,29	-1,7%	--	--	34.291	21:00
Applied Materials	349,37	352,46	-2,99	-0,8%	--	--	17.453	21:00
ASML Holding NV	1.355,00	1.389,16	-33,99	-2,4%	--	--	27.005	21:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	73,47	74,91	-1,44	-1,9%	--	--	978	21:00
Autodesk	248,32	252,92	-4,44	-1,8%	--	--	240	21:00
Automatic Data Processing	208,28	209,73	-1,45	-0,7%	--	--	3.243.749	21:00