NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22962,030 +7,71 +0,03% (19:25)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+14,3%
Moderna	+10,3%
Intel Corp	+8,6%
Advanced Micro Devices	+5,5%
Micron Technology Inc	+5,4%
Datadog	+4,5%
GlobalFoundries	+4,1%
Baker Hughes Company	+4,0%
Old Dominion Freight Line	+3,7%
Vertex Pharmaceuticals	+3,5%
O'Reilly Automotive Inc	+3,5%
Biogen	+3,3%
Fastenal Co	+3,3%
Atlassian Corp	+3,3%
Gilead Sciences	+2,9%
Microchip Technology	+2,6%
Diamondback Energy	+2,4%
Amgen	+2,4%
Cognizant Technology Solutions Corp	+2,2%
Analog Devices	+2,0%
Lam Research Corp	+2,0%
PACCAR	+2,0%
Enphase Energy	+1,9%
Texas Instruments	+1,8%
Illumina	+1,8%
Airbnb	+1,8%
Align Technology	+1,8%
Marvell Technology	+1,7%
CSX Corp	+1,6%
KLA Corp	+1,6%
JD.com	+1,5%
Comcast Corp	+1,5%
Costco Wholesale Corp	+1,5%
Alphabet	+1,4%
IDEXX Laboratories	+1,4%
Alphabet	+1,4%
Copart	+1,4%
Starbucks Corp	+1,3%
Marriott International	+1,3%
ASML Holding NV	+1,2%
Honeywell International	+1,2%
Booking Holdings	+1,2%
Applied Materials	+1,2%
DexCom	+1,2%
Tesla	+1,2%
eBay	+1,1%
NVIDIA Corp	+1,1%
Zscaler	+1,1%
Warner Bros Discovery	+1,1%
MercadoLibre	+1,1%
PDD Holdings	+0,9%
Cadence Design Systems	+0,7%
Cintas Corp	+0,6%
Xcel Energy	+0,5%
Automatic Data Processing	+0,5%
QUALCOMM	+0,5%
Meta Platforms	+0,4%
Regeneron Pharmaceuticals	+0,4%
lululemon athletica	+0,3%
NXP Semiconductors NV	+0,3%
PayPal Holdings	+0,3%
Rivian Automotive	+0,2%
SiriusXM Holdings Inc	+0,2%
Ross Stores	+0,1%
Charter Communications	+0,1%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Cisco Systems	-0,1%
Autodesk	-0,1%
Apple	-0,3%
Exelon Corp	-0,3%
Adobe	-0,3%
Paychex	-0,4%
CrowdStrike Holdings	-0,4%
AstraZeneca PLC	-0,5%
CoStar Group	-0,6%
Synopsys	-0,6%
American Electric Power Company	-0,6%
Monster Beverage Corp	-0,7%
Fortinet	-0,7%
Verisk Analytics	-0,8%
T-Mobile US	-1,0%
Pepsico	-1,1%
Zoom Communications Inc	-1,1%
Workday	-1,2%
Constellation Energy Corp	-1,2%
Intuit	-1,5%
Keurig Dr Pepper	-1,5%
Mondelez International	-1,6%
Intuitive Surgical	-1,6%
Amazon.com	-1,7%
Broadcom Inc.	-1,9%
Dollar Tree	-2,3%
Palo Alto Networks Inc	-2,3%
Microsoft Corp	-3,2%
Netflix Inc.	-4,5%
Kraft Heinz Company (The)	-6,3%

Kraft Heinz Company (The)	-6,3%
Netflix Inc.	-4,5%
Microsoft Corp	-3,2%
Palo Alto Networks Inc	-2,3%
Dollar Tree	-2,3%
Broadcom Inc.	-1,9%
Amazon.com	-1,7%
Intuitive Surgical	-1,6%
Mondelez International	-1,6%
Keurig Dr Pepper	-1,5%
Intuit	-1,5%
Constellation Energy Corp	-1,2%
Workday	-1,2%
Zoom Communications Inc	-1,1%
Pepsico	-1,1%
T-Mobile US	-1,0%
Verisk Analytics	-0,8%
Fortinet	-0,7%
Monster Beverage Corp	-0,7%
American Electric Power Company	-0,6%
Synopsys	-0,6%
CoStar Group	-0,6%
AstraZeneca PLC	-0,5%
CrowdStrike Holdings	-0,4%
Paychex	-0,4%
Adobe	-0,3%
Exelon Corp	-0,3%
Apple	-0,3%
Autodesk	-0,1%
Cisco Systems	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Charter Communications	+0,1%
Ross Stores	+0,1%
SiriusXM Holdings Inc	+0,2%
Rivian Automotive	+0,2%
PayPal Holdings	+0,3%
NXP Semiconductors NV	+0,3%
lululemon athletica	+0,3%
Regeneron Pharmaceuticals	+0,4%
Meta Platforms	+0,4%
QUALCOMM	+0,5%
Automatic Data Processing	+0,5%
Xcel Energy	+0,5%
Cintas Corp	+0,6%
Cadence Design Systems	+0,7%
PDD Holdings	+0,9%
MercadoLibre	+1,1%
Warner Bros Discovery	+1,1%
Zscaler	+1,1%
NVIDIA Corp	+1,1%
eBay	+1,1%
Tesla	+1,2%
DexCom	+1,2%
Applied Materials	+1,2%
Booking Holdings	+1,2%
Honeywell International	+1,2%
ASML Holding NV	+1,2%
Marriott International	+1,3%
Starbucks Corp	+1,3%
Copart	+1,4%
Alphabet	+1,4%
IDEXX Laboratories	+1,4%
Alphabet	+1,4%
Costco Wholesale Corp	+1,5%
Comcast Corp	+1,5%
JD.com	+1,5%
KLA Corp	+1,6%
CSX Corp	+1,6%
Marvell Technology	+1,7%
Align Technology	+1,8%
Airbnb	+1,8%
Illumina	+1,8%
Texas Instruments	+1,8%
Enphase Energy	+1,9%
PACCAR	+2,0%
Lam Research Corp	+2,0%
Analog Devices	+2,0%
Cognizant Technology Solutions Corp	+2,2%
Amgen	+2,4%
Diamondback Energy	+2,4%
Microchip Technology	+2,6%
Gilead Sciences	+2,9%
Atlassian Corp	+3,3%
Fastenal Co	+3,3%
Biogen	+3,3%
O'Reilly Automotive Inc	+3,5%
Vertex Pharmaceuticals	+3,5%
Old Dominion Freight Line	+3,7%
Baker Hughes Company	+4,0%
GlobalFoundries	+4,1%
Datadog	+4,5%
Micron Technology Inc	+5,4%
Advanced Micro Devices	+5,5%
Intel Corp	+8,6%
Moderna	+10,3%
Lucid Group Inc	+14,3%

AEX*	993,94	+0,3%
Midkap*	960,30	+0,5%
AMS Next 20®*	1.619,95	-0,5%
FTSE100	10.138,09	+0,1%
Dow Jones	48.734,01	+0,5%
NASDAQ	22.962,03	0,0%
S&P500	6.821,51	+0,4%
S&P Future	6.853,75	+0,4%
BEL20**	5.255,84	+0,1%
CAC 40**	8.062,58	-0,6%
DAX	24.560,98	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	289,67	290,37	-0,70	-0,2%	292,87	288,33	2.608.668	19:25
Advanced Micro Devices	244,68	231,92	+12,76	+5,5%	252,90	235,78	43.364.320	19:25
Airbnb	133,06	130,73	+2,33	+1,8%	134,97	129,70	2.339.888	19:25
Align Technology	168,41	165,55	+2,86	+1,7%	170,22	167,32	216.289	19:24
Alphabet	326,70	322,16	+4,54	+1,4%	332,73	319,54	11.688.252	19:25
Alphabet	326,24	322,00	+4,24	+1,3%	332,48	319,35	19.392.273	19:25
Amazon.com	227,06	231,00	-3,94	-1,7%	232,09	226,88	22.405.905	19:25
American Electric Power Company	118,55	119,22	-0,67	-0,6%	120,35	117,85	1.148.442	19:25
Amgen	338,85	331,00	+7,85	+2,4%	339,63	329,32	1.714.856	19:25
Analog Devices	301,87	295,67	+6,20	+2,1%	306,40	298,40	1.598.110	19:25
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	245,99	246,70	-0,72	-0,3%	248,75	245,18	22.870.021	19:25
Applied Materials	322,05	318,23	+3,82	+1,2%	325,41	316,91	3.248.354	19:25
ASML Holding NV	1.341,47	1.326,07	+15,40	+1,2%	1.356,46	1.322,67	1.197.993	19:25
AstraZeneca PLC	89,49	89,94	-0,45	-0,5%	89,90	89,04	4.365.583	19:25
Atlassian Corp	121,96	118,06	+3,90	+3,3%	122,81	116,56	3.076.926	19:25
Autodesk	253,54	253,87	-0,33	-0,1%	256,93	253,34	983.609	19:24
Automatic Data Processing	256,29	255,10	+1,19	+0,5%	259,29	254,50	1.231.321	19:25