NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22546,671 -50,48 -0,22% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Rivian Automotive	+26,6%
Applied Materials	+8,1%
DexCom	+7,6%
Vertex Pharmaceuticals	+5,7%
Moderna	+5,3%
Airbnb	+4,6%
Constellation Energy Corp	+4,5%
CrowdStrike Holdings	+4,4%
Old Dominion Freight Line	+4,2%
lululemon athletica	+4,1%
Zscaler	+4,0%
Cadence Design Systems	+3,9%
eBay	+3,7%
Lucid Group Inc	+3,6%
Autodesk	+3,5%
Xcel Energy	+3,3%
Synopsys	+3,2%
PayPal Holdings	+3,1%
American Electric Power Company	+2,8%
Palo Alto Networks Inc	+2,5%
Regeneron Pharmaceuticals	+2,5%
Cisco Systems	+2,5%
T-Mobile US	+2,2%
Copart	+2,1%
Gilead Sciences	+2,1%
Illumina	+2,1%
Paychex	+2,1%
Kraft Heinz Company (The)	+2,0%
IDEXX Laboratories	+2,0%
Costco Wholesale Corp	+2,0%
Exelon Corp	+2,0%
Fastenal Co	+1,9%
Lam Research Corp	+1,8%
Analog Devices	+1,7%
PACCAR	+1,7%
QUALCOMM	+1,6%
Align Technology	+1,6%
Fortinet	+1,5%
O'Reilly Automotive Inc	+1,5%
Intuitive Surgical	+1,5%
Texas Instruments	+1,4%
Netflix Inc.	+1,3%
Verisk Analytics	+1,2%
Mondelez International	+1,2%
Cognizant Technology Solutions Corp	+1,1%
Diamondback Energy	+1,0%
Automatic Data Processing	+1,0%
NXP Semiconductors NV	+0,9%
KLA Corp	+0,9%
Ross Stores	+0,9%
Amgen	+0,8%
Advanced Micro Devices	+0,7%
Intel Corp	+0,7%
Honeywell International	+0,6%
GlobalFoundries	+0,6%
Adobe	+0,6%
Biogen	+0,5%
Marvell Technology	+0,5%
Charter Communications	+0,4%
CSX Corp	+0,4%
Zoom Communications Inc	+0,4%
Monster Beverage Corp	+0,4%
Intuit	+0,4%
Workday	+0,3%
Tesla	+0,1%
Electronic Arts	+0,1%
PDD Holdings	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
ASML Holding NV	0,0%
CoStar Group	-0,1%
Microsoft Corp	-0,1%
Baker Hughes Company	-0,3%
Marriott International	-0,3%
Amazon.com	-0,4%
Warner Bros Discovery	-0,4%
Booking Holdings	-0,4%
Microchip Technology	-0,5%
Micron Technology Inc	-0,6%
Keurig Dr Pepper	-0,7%
Datadog	-0,7%
Pepsico	-0,8%
Comcast Corp	-0,8%
MercadoLibre	-0,9%
Alphabet	-1,1%
Alphabet	-1,1%
Cintas Corp	-1,4%
JD.com	-1,4%
Enphase Energy	-1,5%
Meta Platforms	-1,5%
Broadcom Inc.	-1,8%
Dollar Tree	-1,8%
SiriusXM Holdings Inc	-1,9%
NVIDIA Corp	-2,2%
Apple	-2,3%
Atlassian Corp	-2,4%
Starbucks Corp	-3,1%

Starbucks Corp	-3,1%
Atlassian Corp	-2,4%
Apple	-2,3%
NVIDIA Corp	-2,2%
SiriusXM Holdings Inc	-1,9%
Dollar Tree	-1,8%
Broadcom Inc.	-1,8%
Meta Platforms	-1,5%
Enphase Energy	-1,5%
JD.com	-1,4%
Cintas Corp	-1,4%
Alphabet	-1,1%
Alphabet	-1,1%
MercadoLibre	-0,9%
Comcast Corp	-0,8%
Pepsico	-0,8%
Datadog	-0,7%
Keurig Dr Pepper	-0,7%
Micron Technology Inc	-0,6%
Microchip Technology	-0,5%
Booking Holdings	-0,4%
Warner Bros Discovery	-0,4%
Amazon.com	-0,4%
Marriott International	-0,3%
Baker Hughes Company	-0,3%
Microsoft Corp	-0,1%
CoStar Group	-0,1%
ASML Holding NV	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PDD Holdings	+0,1%
Electronic Arts	+0,1%
Tesla	+0,1%
Workday	+0,3%
Intuit	+0,4%
Monster Beverage Corp	+0,4%
Zoom Communications Inc	+0,4%
CSX Corp	+0,4%
Charter Communications	+0,4%
Marvell Technology	+0,5%
Biogen	+0,5%
Adobe	+0,6%
GlobalFoundries	+0,6%
Honeywell International	+0,6%
Intel Corp	+0,7%
Advanced Micro Devices	+0,7%
Amgen	+0,8%
Ross Stores	+0,9%
KLA Corp	+0,9%
NXP Semiconductors NV	+0,9%
Automatic Data Processing	+1,0%
Diamondback Energy	+1,0%
Cognizant Technology Solutions Corp	+1,1%
Mondelez International	+1,2%
Verisk Analytics	+1,2%
Netflix Inc.	+1,3%
Texas Instruments	+1,4%
Intuitive Surgical	+1,5%
O'Reilly Automotive Inc	+1,5%
Fortinet	+1,5%
Align Technology	+1,6%
QUALCOMM	+1,6%
PACCAR	+1,7%
Analog Devices	+1,7%
Lam Research Corp	+1,8%
Fastenal Co	+1,9%
Exelon Corp	+2,0%
Costco Wholesale Corp	+2,0%
IDEXX Laboratories	+2,0%
Kraft Heinz Company (The)	+2,0%
Paychex	+2,1%
Illumina	+2,1%
Gilead Sciences	+2,1%
Copart	+2,1%
T-Mobile US	+2,2%
Cisco Systems	+2,5%
Regeneron Pharmaceuticals	+2,5%
Palo Alto Networks Inc	+2,5%
American Electric Power Company	+2,8%
PayPal Holdings	+3,1%
Synopsys	+3,2%
Xcel Energy	+3,3%
Autodesk	+3,5%
Lucid Group Inc	+3,6%
eBay	+3,7%
Cadence Design Systems	+3,9%
Zscaler	+4,0%
lululemon athletica	+4,1%
Old Dominion Freight Line	+4,2%
CrowdStrike Holdings	+4,4%
Constellation Energy Corp	+4,5%
Airbnb	+4,6%
Moderna	+5,3%
Vertex Pharmaceuticals	+5,7%
DexCom	+7,6%
Applied Materials	+8,1%
Rivian Automotive	+26,6%

AEX*	993,82	+0,6%
Midkap*	1.004,15	+0,7%
AMS Next 20®*	1.641,70	+2,2%
FTSE100	10.446,35	+0,4%
Dow Jones	49.500,93	+0,1%
NASDAQ	22.546,671	-0,2%
S&P500	6.836,17	0,0%
S&P Future	6.845,25	0,0%
BEL20**	5.614,13	-0,2%
CAC 40**	8.311,74	-0,3%
DAX	24.914,88	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	263,97	262,50	+1,47	+0,6%	265,29	257,50	6.589.694	22:00
Advanced Micro Devices	207,34	205,94	+1,38	+0,7%	210,05	203,88	26.123.882	22:00
Airbnb	121,36	115,96	+5,39	+4,6%	127,01	119,66	11.008.598	22:00
Align Technology	186,79	183,86	+2,91	+1,6%	188,63	181,09	1.272.003	22:00
Alphabet	306,03	309,37	-3,35	-1,1%	308,89	303,90	20.235.950	22:00
Alphabet	305,72	309,00	-3,28	-1,1%	308,63	303,71	38.499.701	22:00
Amazon.com	198,79	199,60	-0,81	-0,4%	201,16	197,28	66.321.593	22:00
American Electric Power Company	129,94	126,43	+3,51	+2,8%	130,07	126,61	4.671.858	22:00
Amgen	369,19	366,20	+2,99	+0,8%	370,42	361,71	2.414.170	22:00
Analog Devices	337,25	331,36	+5,74	+1,7%	337,96	328,45	3.443.247	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	255,81	261,73	-5,95	-2,3%	262,23	255,45	56.290.673	22:00
Applied Materials	354,80	328,39	+26,52	+8,1%	376,32	353,26	15.706.020	22:00
ASML Holding NV	1.406,61	1.406,87	-0,26	0,0%	1.436,66	1.401,00	1.249.325	22:00
AstraZeneca PLC	184,32	184,32	--	--	--	--	0	22:00
Atlassian Corp	84,35	86,48	-2,10	-2,4%	88,25	84,00	6.198.006	22:00
Autodesk	231,22	223,49	+7,73	+3,5%	233,63	222,88	2.752.943	22:00
Automatic Data Processing	212,06	209,96	+2,15	+1,0%	213,36	209,05	3.840.667	22:00