NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24388,470 -80,01 -0,33% (21:08)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+9,0%
Marvell Technology	+7,0%
SiriusXM Holdings Inc	+6,1%
Atlassian Corp	+5,4%
Charter Communications	+5,0%
Enphase Energy	+3,8%
Biogen	+3,7%
Analog Devices	+3,1%
Zoom Communications Inc	+2,8%
Old Dominion Freight Line	+2,6%
Workday	+2,5%
Microchip Technology	+2,2%
Diamondback Energy	+2,1%
Cadence Design Systems	+2,1%
NXP Semiconductors NV	+2,0%
Intuit	+2,0%
Moderna	+1,9%
eBay	+1,9%
Cisco Systems	+1,9%
Synopsys	+1,8%
Texas Instruments	+1,7%
CrowdStrike Holdings	+1,7%
PACCAR	+1,7%
Adobe	+1,6%
Datadog	+1,4%
Dollar Tree	+1,4%
Paychex	+1,3%
Palo Alto Networks Inc	+1,3%
Comcast Corp	+1,3%
Copart	+1,2%
Align Technology	+1,1%
QUALCOMM	+1,1%
Apple	+1,0%
Autodesk	+1,0%
ASML Holding NV	+1,0%
CSX Corp	+1,0%
DexCom	+0,9%
Airbnb	+0,9%
Fortinet	+0,9%
Automatic Data Processing	+0,9%
KLA Corp	+0,8%
Monster Beverage Corp	+0,7%
Verisk Analytics	+0,7%
CoStar Group	+0,7%
PayPal Holdings	+0,5%
American Electric Power Company	+0,4%
T-Mobile US	+0,4%
Ross Stores	+0,4%
Regeneron Pharmaceuticals	+0,2%
Keurig Dr Pepper	0,0%
Marriott International	0,0%
Zscaler	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
lululemon athletica	-0,1%
Xcel Energy	-0,1%
Costco Wholesale Corp	-0,2%
Electronic Arts	-0,2%
MercadoLibre	-0,3%
PDD Holdings	-0,3%
Cintas Corp	-0,3%
Vertex Pharmaceuticals	-0,4%
NVIDIA Corp	-0,4%
Fastenal Co	-0,4%
JD.com	-0,4%
Mondelez International	-0,5%
Booking Holdings Inc.	-0,5%
Starbucks Corp	-0,5%
Intuitive Surgical	-0,6%
Gilead Sciences	-0,7%
Advanced Micro Devices	-0,7%
Pepsico	-0,8%
Kraft Heinz Company (The)	-0,8%
Alphabet	-0,9%
Applied Materials	-0,9%
Amazon.com	-0,9%
Exelon Corp	-0,9%
Amgen	-0,9%
Alphabet	-0,9%
O'Reilly Automotive Inc	-1,0%
Illumina	-1,0%
Microsoft Corp	-1,2%
Baker Hughes Company	-1,2%
IDEXX Laboratories	-1,2%
Lam Research Corp	-1,3%
Honeywell International	-1,4%
Micron Technology Inc	-1,6%
Constellation Energy Corp	-1,7%
Rivian Automotive	-1,8%
Broadcom Inc.	-1,9%
Cognizant Technology Solutions Corp	-2,0%
Tesla	-2,5%
Meta Platforms	-2,7%
Netflix Inc.	-2,8%
Intel Corp	-4,1%
Lucid Group Inc	-5,8%

Lucid Group Inc	-5,8%
Intel Corp	-4,1%
Netflix Inc.	-2,8%
Meta Platforms	-2,7%
Tesla	-2,5%
Cognizant Technology Solutions Corp	-2,0%
Broadcom Inc.	-1,9%
Rivian Automotive	-1,8%
Constellation Energy Corp	-1,7%
Micron Technology Inc	-1,6%
Honeywell International	-1,4%
Lam Research Corp	-1,3%
IDEXX Laboratories	-1,2%
Baker Hughes Company	-1,2%
Microsoft Corp	-1,2%
Illumina	-1,0%
O'Reilly Automotive Inc	-1,0%
Alphabet	-0,9%
Amgen	-0,9%
Exelon Corp	-0,9%
Amazon.com	-0,9%
Applied Materials	-0,9%
Alphabet	-0,9%
Kraft Heinz Company (The)	-0,8%
Pepsico	-0,8%
Advanced Micro Devices	-0,7%
Gilead Sciences	-0,7%
Intuitive Surgical	-0,6%
Starbucks Corp	-0,5%
Booking Holdings Inc.	-0,5%
Mondelez International	-0,5%
JD.com	-0,4%
Fastenal Co	-0,4%
NVIDIA Corp	-0,4%
Vertex Pharmaceuticals	-0,4%
Cintas Corp	-0,3%
PDD Holdings	-0,3%
MercadoLibre	-0,3%
Electronic Arts	-0,2%
Costco Wholesale Corp	-0,2%
Xcel Energy	-0,1%
lululemon athletica	-0,1%
Warner Bros Discovery	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Zscaler	0,0%
Marriott International	0,0%
Keurig Dr Pepper	0,0%
Regeneron Pharmaceuticals	+0,2%
Ross Stores	+0,4%
T-Mobile US	+0,4%
American Electric Power Company	+0,4%
PayPal Holdings	+0,5%
CoStar Group	+0,7%
Verisk Analytics	+0,7%
Monster Beverage Corp	+0,7%
KLA Corp	+0,8%
Automatic Data Processing	+0,9%
Fortinet	+0,9%
Airbnb	+0,9%
DexCom	+0,9%
CSX Corp	+1,0%
ASML Holding NV	+1,0%
Autodesk	+1,0%
Apple	+1,0%
QUALCOMM	+1,1%
Align Technology	+1,1%
Copart	+1,2%
Comcast Corp	+1,3%
Palo Alto Networks Inc	+1,3%
Paychex	+1,3%
Dollar Tree	+1,4%
Datadog	+1,4%
Adobe	+1,6%
PACCAR	+1,7%
CrowdStrike Holdings	+1,7%
Texas Instruments	+1,7%
Synopsys	+1,8%
Cisco Systems	+1,9%
eBay	+1,9%
Moderna	+1,9%
Intuit	+2,0%
NXP Semiconductors NV	+2,0%
Cadence Design Systems	+2,1%
Diamondback Energy	+2,1%
Microchip Technology	+2,2%
Workday	+2,5%
Old Dominion Freight Line	+2,6%
Zoom Communications Inc	+2,8%
Analog Devices	+3,1%
Biogen	+3,7%
Enphase Energy	+3,8%
Charter Communications	+5,0%
Atlassian Corp	+5,4%
SiriusXM Holdings Inc	+6,1%
Marvell Technology	+7,0%
GlobalFoundries	+9,0%

AEX*	1.021,96	-0,2%
Midkap*	1.024,85	-0,8%
AMS Next 20®*	1.664,87	-0,2%
FTSE100	10.609,08	-0,5%
Dow Jones	49.428,65	0,0%
NASDAQ	24.388,47	-0,3%
S&P500	7.108,05	-0,3%
S&P Future	7.144,25	-0,2%
BEL20**	5.511,17	-1,1%
CAC 40**	8.425,13	+2,0%
DAX	24.417,80	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	248,25	244,42	+3,83	+1,6%	251,63	245,34	3.992.269	21:08
Advanced Micro Devices	276,22	278,28	-2,06	-0,7%	287,61	272,00	29.241.986	21:07
Airbnb	142,86	141,57	+1,29	+0,9%	143,87	140,34	1.759.043	21:07
Align Technology	192,21	190,07	+2,14	+1,1%	193,00	187,05	340.170	21:08
Alphabet	336,35	339,33	-2,98	-0,9%	339,16	334,63	8.150.516	21:08
Alphabet	338,42	341,61	-3,19	-0,9%	341,40	336,61	11.870.524	21:07
Amazon.com	248,35	250,56	-2,22	-0,9%	250,08	245,37	25.372.316	21:08
American Electric Power Company	134,26	133,66	+0,60	+0,4%	135,42	133,56	1.372.657	21:08
Amgen	352,01	355,30	-3,30	-0,9%	356,90	350,94	1.208.484	21:08
Analog Devices	382,98	371,48	+11,50	+3,1%	385,46	369,70	2.839.093	21:08
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	272,98	270,19	+2,80	+1,0%	274,28	270,33	22.543.757	21:08
Applied Materials	393,44	396,94	-3,50	-0,9%	398,49	391,19	1.977.351	21:07
ASML Holding NV	1.474,26	1.459,71	+14,55	+1,0%	1.479,30	1.452,00	849.267	21:07
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	70,56	66,97	+3,59	+5,4%	71,19	66,32	5.647.036	21:07
Autodesk	244,46	242,02	+2,44	+1,0%	246,30	241,25	591.590	21:08
Automatic Data Processing	202,24	200,48	+1,76	+0,9%	203,39	200,46	1.183.006	21:08