NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22693,323 -418,14 -1,81% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Diamondback Energy	+3,4%
Gilead Sciences	+2,2%
Moderna	+2,1%
Comcast Corp	+2,0%
Adobe	+2,0%
CoStar Group	+1,9%
Atlassian Corp	+1,5%
Airbnb	+1,3%
Marriott International	+1,3%
Paychex	+1,3%
eBay	+1,3%
Automatic Data Processing	+1,3%
SiriusXM Holdings Inc	+1,3%
Exelon Corp	+1,1%
Zoom Communications Inc	+1,0%
Honeywell International	+0,8%
Verisk Analytics	+0,7%
T-Mobile US	+0,7%
Baker Hughes Company	+0,6%
lululemon athletica	+0,5%
Regeneron Pharmaceuticals	+0,5%
Intuitive Surgical	+0,4%
Kraft Heinz Company (The)	+0,4%
IDEXX Laboratories	+0,3%
Biogen	+0,3%
Costco Wholesale Corp	+0,3%
Netflix Inc.	+0,2%
Ross Stores	+0,2%
Starbucks Corp	+0,2%
American Electric Power Company	+0,1%
Ansys	--
Cognizant Technology Solutions Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
O'Reilly Automotive Inc	-0,1%
Workday	-0,1%
Microsoft Corp	-0,1%
Copart	-0,1%
Cintas Corp	-0,1%
Pepsico	-0,2%
Amgen	-0,2%
Mondelez International	-0,3%
Electronic Arts	-0,3%
Autodesk	-0,4%
PACCAR	-0,5%
Amazon.com	-0,6%
Charter Communications	-0,8%
Xcel Energy	-0,8%
Enphase Energy	-0,8%
CSX Corp	-0,8%
Old Dominion Freight Line	-0,8%
MercadoLibre	-0,8%
JD.com	-0,9%
DexCom	-0,9%
Apple	-1,0%
Fastenal Co	-1,1%
Vertex Pharmaceuticals	-1,2%
Meta Platforms	-1,2%
Intuit	-1,3%
Monster Beverage Corp	-1,3%
Align Technology	-1,4%
Illumina	-1,5%
Rivian Automotive	-1,6%
AstraZeneca PLC	-1,6%
Texas Instruments	-1,7%
Booking Holdings	-1,8%
PayPal Holdings	-1,8%
Keurig Dr Pepper	-1,9%
Palo Alto Networks Inc	-2,0%
Cisco Systems	-2,0%
Cadence Design Systems	-2,1%
QUALCOMM	-2,1%
Dollar Tree	-2,1%
Synopsys	-2,2%
GlobalFoundries	-2,2%
Warner Bros Discovery	-2,3%
Datadog	-2,4%
Analog Devices	-2,6%
Zscaler	-2,8%
NXP Semiconductors NV	-2,8%
Marvell Technology	-2,8%
Microchip Technology	-2,9%
Micron Technology Inc	-3,0%
Alphabet	-3,1%
Alphabet	-3,2%
Intel Corp	-3,4%
Lucid Group Inc	-3,4%
PDD Holdings	-3,7%
Fortinet	-3,7%
CrowdStrike Holdings	-3,8%
NVIDIA Corp	-3,8%
Applied Materials	-4,1%
KLA Corp	-4,2%
Broadcom Inc.	-4,4%
Tesla	-4,6%
Lam Research Corp	-5,0%
Advanced Micro Devices	-5,3%
ASML Holding NV	-5,6%
Constellation Energy Corp	-6,8%

Constellation Energy Corp	-6,8%
ASML Holding NV	-5,6%
Advanced Micro Devices	-5,3%
Lam Research Corp	-5,0%
Tesla	-4,6%
Broadcom Inc.	-4,4%
KLA Corp	-4,2%
Applied Materials	-4,1%
NVIDIA Corp	-3,8%
CrowdStrike Holdings	-3,8%
Fortinet	-3,7%
PDD Holdings	-3,7%
Lucid Group Inc	-3,4%
Intel Corp	-3,4%
Alphabet	-3,2%
Alphabet	-3,1%
Micron Technology Inc	-3,0%
Microchip Technology	-2,9%
Marvell Technology	-2,8%
NXP Semiconductors NV	-2,8%
Zscaler	-2,8%
Analog Devices	-2,6%
Datadog	-2,4%
Warner Bros Discovery	-2,3%
GlobalFoundries	-2,2%
Synopsys	-2,2%
Dollar Tree	-2,1%
QUALCOMM	-2,1%
Cadence Design Systems	-2,1%
Cisco Systems	-2,0%
Palo Alto Networks Inc	-2,0%
Keurig Dr Pepper	-1,9%
PayPal Holdings	-1,8%
Booking Holdings	-1,8%
Texas Instruments	-1,7%
AstraZeneca PLC	-1,6%
Rivian Automotive	-1,6%
Illumina	-1,5%
Align Technology	-1,4%
Monster Beverage Corp	-1,3%
Intuit	-1,3%
Meta Platforms	-1,2%
Vertex Pharmaceuticals	-1,2%
Fastenal Co	-1,1%
Apple	-1,0%
DexCom	-0,9%
JD.com	-0,9%
MercadoLibre	-0,8%
Old Dominion Freight Line	-0,8%
CSX Corp	-0,8%
Enphase Energy	-0,8%
Xcel Energy	-0,8%
Charter Communications	-0,8%
Amazon.com	-0,6%
PACCAR	-0,5%
Autodesk	-0,4%
Electronic Arts	-0,3%
Mondelez International	-0,3%
Amgen	-0,2%
Pepsico	-0,2%
Cintas Corp	-0,1%
Copart	-0,1%
Microsoft Corp	-0,1%
Workday	-0,1%
O'Reilly Automotive Inc	-0,1%
Ansys	--
Cognizant Technology Solutions Corp	0,0%
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	+0,1%
Starbucks Corp	+0,2%
Ross Stores	+0,2%
Netflix Inc.	+0,2%
Costco Wholesale Corp	+0,3%
Biogen	+0,3%
IDEXX Laboratories	+0,3%
Kraft Heinz Company (The)	+0,4%
Intuitive Surgical	+0,4%
Regeneron Pharmaceuticals	+0,5%
lululemon athletica	+0,5%
Baker Hughes Company	+0,6%
T-Mobile US	+0,7%
Verisk Analytics	+0,7%
Honeywell International	+0,8%
Zoom Communications Inc	+1,0%
Exelon Corp	+1,1%
SiriusXM Holdings Inc	+1,3%
Automatic Data Processing	+1,3%
eBay	+1,3%
Paychex	+1,3%
Marriott International	+1,3%
Airbnb	+1,3%
Atlassian Corp	+1,5%
CoStar Group	+1,9%
Adobe	+2,0%
Comcast Corp	+2,0%
Moderna	+2,1%
Gilead Sciences	+2,2%
Diamondback Energy	+3,4%

AEX*	929,60	-0,6%
Midkap*	902,83	-0,5%
AMS Next 20®*	1.524,57	-0,3%
FTSE100	9.774,32	+0,9%
Dow Jones	47.885,97	-0,5%
NASDAQ	22.693,323	-1,8%
S&P500	6.721,43	-1,2%
S&P Future	6.787,75	-1,1%
BEL20**	5.045,95	+0,7%
CAC 40**	8.086,05	-0,2%
DAX	23.960,59	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	354,69	347,89	+6,80	+2,0%	357,80	347,80	4.367.518	22:00
Advanced Micro Devices	198,11	209,17	-11,06	-5,3%	211,50	197,53	31.448.448	22:00
Airbnb	133,77	132,01	+1,76	+1,3%	136,82	133,62	6.158.146	22:00
Align Technology	160,58	162,89	-2,31	-1,4%	165,26	159,40	1.164.959	22:00
Alphabet	298,05	307,73	-9,68	-3,1%	309,20	297,45	29.083.491	22:00
Alphabet	296,74	306,57	-9,83	-3,2%	308,09	296,12	43.860.553	22:00
Amazon.com	221,27	222,56	-1,29	-0,6%	225,19	220,99	43.951.664	22:00
American Electric Power Company	114,71	114,57	+0,14	+0,1%	115,03	113,87	3.808.900	22:00
Amgen	326,01	326,74	-0,73	-0,2%	330,04	325,43	2.517.255	22:00
Analog Devices	271,15	278,40	-7,25	-2,6%	280,43	270,14	4.005.153	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	271,84	274,61	-2,77	-1,0%	276,16	271,64	50.100.651	22:00
Applied Materials	248,31	258,84	-10,53	-4,1%	260,10	246,92	7.847.008	22:00
ASML Holding NV	1.015,86	1.076,05	-60,19	-5,6%	1.065,12	1.010,01	2.138.746	22:00
AstraZeneca PLC	89,86	91,35	-1,49	-1,6%	91,25	89,85	5.975.046	22:00
Atlassian Corp	161,98	159,56	+2,42	+1,5%	166,48	160,17	3.487.804	22:00
Autodesk	292,83	293,98	-1,15	-0,4%	298,30	292,05	1.390.502	22:00
Automatic Data Processing	265,47	262,17	+3,30	+1,3%	266,42	261,00	2.511.236	22:00