NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 27086,808 +114,19 +0,42% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Datadog	+12,2%
Zscaler	+11,4%
Cadence Design Systems	+10,5%
Zoom Communications Inc	+9,9%
Atlassian Corp	+7,7%
Workday	+7,6%
Autodesk	+7,3%
CrowdStrike Holdings	+6,9%
Marvell Technology	+6,9%
Intuit	+6,7%
Fortinet	+6,7%
Palo Alto Networks Inc	+6,7%
Micron Technology Inc	+6,6%
NVIDIA Corp	+6,3%
Adobe	+5,8%
Paychex	+5,6%
Automatic Data Processing	+5,3%
CoStar Group	+5,2%
Verisk Analytics	+5,1%
Diamondback Energy	+4,0%
Rivian Automotive	+3,8%
Synopsys	+3,5%
Airbnb	+3,4%
PDD Holdings	+3,3%
Broadcom Inc.	+3,0%
Microsoft Corp	+2,6%
Cognizant Technology Solutions Corp	+2,5%
MercadoLibre	+2,2%
Applied Materials	+1,7%
Lucid Group Inc	+1,6%
DexCom	+1,5%
Old Dominion Freight Line	+1,4%
CSX Corp	+1,4%
Monster Beverage Corp	+1,2%
Booking Holdings Inc.	+1,1%
eBay	+1,0%
Cintas Corp	+1,0%
ASML Holding NV	+1,0%
PayPal Holdings	+1,0%
KLA Corp	+0,9%
JD.com	+0,9%
Illumina	+0,9%
Warner Bros Discovery	+0,9%
Comcast Corp	+0,8%
Cisco Systems	+0,7%
lululemon athletica	+0,7%
IDEXX Laboratories	+0,6%
Keurig Dr Pepper	+0,5%
Marriott International	+0,4%
Electronic Arts	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
GlobalFoundries	-0,1%
Mondelez International	-0,2%
Netflix Inc.	-0,2%
O'Reilly Automotive Inc	-0,3%
Lam Research Corp	-0,3%
T-Mobile US	-0,4%
Fastenal Co	-0,5%
Honeywell International	-0,6%
PACCAR	-0,8%
Charter Communications	-1,0%
Alphabet	-1,0%
Alphabet	-1,0%
Costco Wholesale Corp	-1,1%
Advanced Micro Devices	-1,2%
Copart	-1,4%
Baker Hughes Company	-1,4%
Kraft Heinz Company (The)	-1,6%
SiriusXM Holdings Inc	-1,6%
Pepsico	-1,8%
Apple	-1,8%
Biogen	-1,9%
Vertex Pharmaceuticals	-2,0%
Exelon Corp	-2,1%
Regeneron Pharmaceuticals	-2,1%
Amgen	-2,2%
American Electric Power Company	-2,3%
Moderna	-2,4%
Gilead Sciences	-2,5%
Starbucks Corp	-2,7%
Analog Devices	-2,7%
Intuitive Surgical	-2,9%
Align Technology	-2,9%
NXP Semiconductors NV	-3,1%
Ross Stores	-3,3%
Microchip Technology	-3,3%
Amazon.com	-3,5%
Xcel Energy	-3,9%
Texas Instruments	-4,1%
Dollar Tree	-4,4%
Tesla	-4,5%
Intel Corp	-4,7%
Meta Platforms	-5,1%
Enphase Energy	-6,9%
Constellation Energy Corp	-7,6%
QUALCOMM	-8,8%

QUALCOMM	-8,8%
Constellation Energy Corp	-7,6%
Enphase Energy	-6,9%
Meta Platforms	-5,1%
Intel Corp	-4,7%
Tesla	-4,5%
Dollar Tree	-4,4%
Texas Instruments	-4,1%
Xcel Energy	-3,9%
Amazon.com	-3,5%
Microchip Technology	-3,3%
Ross Stores	-3,3%
NXP Semiconductors NV	-3,1%
Align Technology	-2,9%
Intuitive Surgical	-2,9%
Analog Devices	-2,7%
Starbucks Corp	-2,7%
Gilead Sciences	-2,5%
Moderna	-2,4%
American Electric Power Company	-2,3%
Amgen	-2,2%
Regeneron Pharmaceuticals	-2,1%
Exelon Corp	-2,1%
Vertex Pharmaceuticals	-2,0%
Biogen	-1,9%
Apple	-1,8%
Pepsico	-1,8%
SiriusXM Holdings Inc	-1,6%
Kraft Heinz Company (The)	-1,6%
Baker Hughes Company	-1,4%
Copart	-1,4%
Advanced Micro Devices	-1,2%
Costco Wholesale Corp	-1,1%
Alphabet	-1,0%
Alphabet	-1,0%
Charter Communications	-1,0%
PACCAR	-0,8%
Honeywell International	-0,6%
Fastenal Co	-0,5%
T-Mobile US	-0,4%
Lam Research Corp	-0,3%
O'Reilly Automotive Inc	-0,3%
Netflix Inc.	-0,2%
Mondelez International	-0,2%
GlobalFoundries	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	+0,1%
Marriott International	+0,4%
Keurig Dr Pepper	+0,5%
IDEXX Laboratories	+0,6%
lululemon athletica	+0,7%
Cisco Systems	+0,7%
Comcast Corp	+0,8%
Warner Bros Discovery	+0,9%
Illumina	+0,9%
JD.com	+0,9%
KLA Corp	+0,9%
PayPal Holdings	+1,0%
ASML Holding NV	+1,0%
Cintas Corp	+1,0%
eBay	+1,0%
Booking Holdings Inc.	+1,1%
Monster Beverage Corp	+1,2%
CSX Corp	+1,4%
Old Dominion Freight Line	+1,4%
DexCom	+1,5%
Lucid Group Inc	+1,6%
Applied Materials	+1,7%
MercadoLibre	+2,2%
Cognizant Technology Solutions Corp	+2,5%
Microsoft Corp	+2,6%
Broadcom Inc.	+3,0%
PDD Holdings	+3,3%
Airbnb	+3,4%
Synopsys	+3,5%
Rivian Automotive	+3,8%
Diamondback Energy	+4,0%
Verisk Analytics	+5,1%
CoStar Group	+5,2%
Automatic Data Processing	+5,3%
Paychex	+5,6%
Adobe	+5,8%
NVIDIA Corp	+6,3%
Micron Technology Inc	+6,6%
Palo Alto Networks Inc	+6,7%
Fortinet	+6,7%
Intuit	+6,7%
Marvell Technology	+6,9%
CrowdStrike Holdings	+6,9%
Autodesk	+7,3%
Workday	+7,6%
Atlassian Corp	+7,7%
Zoom Communications Inc	+9,9%
Cadence Design Systems	+10,5%
Zscaler	+11,4%
Datadog	+12,2%

AEX*	1.036,02	+0,1%
Midkap*	1.089,31	-0,6%
AMS Next 20®*	1.716,09	-1,3%
FTSE100	10.338,95	-0,7%
Dow Jones	51.078,88	+0,1%
NASDAQ	27.086,808	+0,4%
S&P500	7.599,96	+0,3%
S&P Future	7.593,00	-0,3%
BEL20**	5.577,65	-0,1%
CAC 40**	8.146,59	-0,4%
DAX	25.003,04	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	274,10	258,99	+15,11	+5,8%	275,44	262,30	8.526.296	22:00
Advanced Micro Devices	510,23	516,29	-6,06	-1,2%	517,50	486,80	33.262.523	22:00
Airbnb	137,85	133,31	+4,54	+3,4%	138,04	132,08	4.353.783	22:00
Align Technology	169,83	174,94	-5,11	-2,9%	173,40	169,30	856.871	22:00
Alphabet	372,60	376,43	-3,83	-1,0%	374,60	369,71	18.895.457	22:00
Alphabet	376,37	380,34	-3,97	-1,0%	378,56	373,52	28.469.645	22:00
Amazon.com	261,26	270,62	-9,36	-3,5%	266,63	260,70	53.492.125	22:00
American Electric Power Company	123,79	126,70	-2,91	-2,3%	125,67	123,74	3.273.702	22:00
Amgen	329,25	336,70	-7,45	-2,2%	333,83	326,35	2.120.552	22:00
Analog Devices	402,73	413,91	-11,18	-2,7%	409,99	399,91	4.334.379	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	306,30	312,06	-5,76	-1,8%	310,94	305,02	48.809.280	22:00
Applied Materials	458,31	450,43	+7,88	+1,7%	463,88	438,22	6.610.444	22:00
ASML Holding NV	1.628,57	1.613,03	+15,54	+1,0%	1.646,53	1.585,61	1.058.624	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	115,94	107,61	+8,33	+7,7%	119,38	110,23	12.675.425	22:00
Autodesk	248,16	231,31	+16,85	+7,3%	250,49	237,01	3.588.657	22:00
Automatic Data Processing	233,69	221,88	+11,81	+5,3%	234,73	223,95	3.970.163	22:00