NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22822,417 +187,42 +0,83% (22:08)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amazon.com	+5,6%
Lam Research Corp	+5,0%
Marvell Technology	+4,9%
lululemon athletica	+4,8%
Intel Corp	+4,7%
Micron Technology Inc	+3,6%
KLA Corp	+3,3%
Applied Materials	+3,1%
Texas Instruments	+2,9%
Netflix Inc.	+2,7%
Meta Platforms	+2,6%
PACCAR	+2,3%
Keurig Dr Pepper	+2,2%
Advanced Micro Devices	+2,1%
ASML Holding NV	+1,9%
Fastenal Co	+1,9%
GlobalFoundries	+1,9%
American Electric Power Company	+1,8%
Pepsico	+1,7%
Amgen	+1,6%
Xcel Energy	+1,6%
Honeywell International	+1,5%
Analog Devices	+1,5%
O'Reilly Automotive Inc	+1,4%
Monster Beverage Corp	+1,4%
Kraft Heinz Company (The)	+1,4%
Comcast Corp	+1,3%
Marriott International	+1,3%
Broadcom Inc.	+1,2%
MercadoLibre	+1,1%
NVIDIA Corp	+1,0%
Zoom Communications Inc	+1,0%
Old Dominion Freight Line	+0,9%
CSX Corp	+0,8%
Rivian Automotive	+0,7%
Charter Communications	+0,7%
Microchip Technology	+0,7%
Tesla	+0,7%
NXP Semiconductors NV	+0,7%
Vertex Pharmaceuticals	+0,6%
Apple	+0,6%
Exelon Corp	+0,5%
Alphabet	+0,5%
Mondelez International	+0,5%
Baker Hughes Company	+0,4%
Gilead Sciences	+0,4%
Alphabet	+0,4%
PayPal Holdings	+0,3%
QUALCOMM	+0,2%
Costco Wholesale Corp	+0,2%
Ross Stores	+0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
T-Mobile US	-0,1%
Warner Bros Discovery	-0,1%
Diamondback Energy	-0,1%
SiriusXM Holdings Inc	-0,2%
DexCom	-0,2%
Cintas Corp	-0,3%
Starbucks Corp	-0,3%
Microsoft Corp	-0,4%
Copart	-0,5%
Lucid Group Inc	-0,6%
Cisco Systems	-0,6%
Electronic Arts	-0,9%
Regeneron Pharmaceuticals	-1,1%
IDEXX Laboratories	-1,2%
eBay	-1,3%
Synopsys	-1,3%
Align Technology	-1,3%
Constellation Energy Corp	-1,4%
Biogen	-1,6%
Moderna	-1,6%
Intuitive Surgical	-1,6%
Airbnb	-1,7%
Paychex	-2,2%
Automatic Data Processing	-2,4%
Booking Holdings Inc.	-2,4%
JD.com	-2,4%
Dollar Tree	-2,9%
Cadence Design Systems	-2,9%
Cognizant Technology Solutions Corp	-3,0%
PDD Holdings	-3,1%
Illumina	-3,4%
Fortinet	-3,4%
Verisk Analytics	-3,4%
CoStar Group	-3,9%
Palo Alto Networks Inc	-3,9%
Adobe	-3,9%
Enphase Energy	-4,0%
Workday	-5,1%
Autodesk	-6,4%
Datadog	-6,5%
Intuit	-7,1%
Atlassian Corp	-7,3%
CrowdStrike Holdings	-7,5%
Zscaler	-11,3%

Zscaler	-11,3%
CrowdStrike Holdings	-7,5%
Atlassian Corp	-7,3%
Intuit	-7,1%
Datadog	-6,5%
Autodesk	-6,4%
Workday	-5,1%
Enphase Energy	-4,0%
Adobe	-3,9%
Palo Alto Networks Inc	-3,9%
CoStar Group	-3,9%
Verisk Analytics	-3,4%
Fortinet	-3,4%
Illumina	-3,4%
PDD Holdings	-3,1%
Cognizant Technology Solutions Corp	-3,0%
Cadence Design Systems	-2,9%
Dollar Tree	-2,9%
JD.com	-2,4%
Booking Holdings Inc.	-2,4%
Automatic Data Processing	-2,4%
Paychex	-2,2%
Airbnb	-1,7%
Intuitive Surgical	-1,6%
Moderna	-1,6%
Biogen	-1,6%
Constellation Energy Corp	-1,4%
Align Technology	-1,3%
Synopsys	-1,3%
eBay	-1,3%
IDEXX Laboratories	-1,2%
Regeneron Pharmaceuticals	-1,1%
Electronic Arts	-0,9%
Cisco Systems	-0,6%
Lucid Group Inc	-0,6%
Copart	-0,5%
Microsoft Corp	-0,4%
Starbucks Corp	-0,3%
Cintas Corp	-0,3%
DexCom	-0,2%
SiriusXM Holdings Inc	-0,2%
Diamondback Energy	-0,1%
Warner Bros Discovery	-0,1%
T-Mobile US	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Ross Stores	+0,2%
Costco Wholesale Corp	+0,2%
QUALCOMM	+0,2%
PayPal Holdings	+0,3%
Alphabet	+0,4%
Gilead Sciences	+0,4%
Baker Hughes Company	+0,4%
Mondelez International	+0,5%
Alphabet	+0,5%
Exelon Corp	+0,5%
Apple	+0,6%
Vertex Pharmaceuticals	+0,6%
NXP Semiconductors NV	+0,7%
Tesla	+0,7%
Microchip Technology	+0,7%
Charter Communications	+0,7%
Rivian Automotive	+0,7%
CSX Corp	+0,8%
Old Dominion Freight Line	+0,9%
Zoom Communications Inc	+1,0%
NVIDIA Corp	+1,0%
MercadoLibre	+1,1%
Broadcom Inc.	+1,2%
Marriott International	+1,3%
Comcast Corp	+1,3%
Kraft Heinz Company (The)	+1,4%
Monster Beverage Corp	+1,4%
O'Reilly Automotive Inc	+1,4%
Analog Devices	+1,5%
Honeywell International	+1,5%
Xcel Energy	+1,6%
Amgen	+1,6%
Pepsico	+1,7%
American Electric Power Company	+1,8%
GlobalFoundries	+1,9%
Fastenal Co	+1,9%
ASML Holding NV	+1,9%
Advanced Micro Devices	+2,1%
Keurig Dr Pepper	+2,2%
PACCAR	+2,3%
Meta Platforms	+2,6%
Netflix Inc.	+2,7%
Texas Instruments	+2,9%
Applied Materials	+3,1%
KLA Corp	+3,3%
Micron Technology Inc	+3,6%
Intel Corp	+4,7%
lululemon athletica	+4,8%
Marvell Technology	+4,9%
Lam Research Corp	+5,0%
Amazon.com	+5,6%

AEX*	1.005,12	+0,2%
Midkap*	1.001,53	0,0%
AMS Next 20®*	1.655,87	-0,1%
FTSE100	10.603,48	-0,1%
Dow Jones	48.185,80	+0,6%
NASDAQ	22.822,417	+0,8%
S&P500	6.824,66	+0,6%
S&P Future	6.856,75	+0,6%
BEL20**	5.417,26	+0,5%
CAC 40**	8.263,87	+4,5%
DAX	23.806,99	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	229,94	239,31	-9,37	-3,9%	236,30	227,70	6.780.709	22:00
Advanced Micro Devices	236,60	231,82	+4,78	+2,1%	237,10	230,91	26.905.102	22:00
Airbnb	129,16	131,40	-2,24	-1,7%	130,96	126,80	3.648.459	22:00
Align Technology	174,53	176,83	-2,30	-1,3%	175,65	170,50	955.522	22:00
Alphabet	316,37	314,74	+1,63	+0,5%	317,43	309,47	14.053.262	22:00
Alphabet	318,49	317,32	+1,17	+0,4%	319,54	311,06	23.566.727	22:00
Amazon.com	233,65	221,25	+12,40	+5,6%	233,80	223,27	64.927.106	22:00
American Electric Power Company	137,15	134,71	+2,44	+1,8%	137,74	134,43	2.559.480	22:00
Amgen	355,48	349,81	+5,67	+1,6%	359,45	346,42	2.937.970	22:00
Analog Devices	351,36	346,21	+5,15	+1,5%	352,78	345,49	2.496.112	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	260,39	258,90	+1,49	+0,6%	261,12	256,07	27.763.020	22:00
Applied Materials	397,81	385,72	+12,09	+3,1%	398,74	385,13	5.324.396	22:00
ASML Holding NV	1.448,22	1.421,05	+27,17	+1,9%	1.453,55	1.412,12	1.576.325	22:00
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	58,96	63,62	-4,66	-7,3%	63,23	57,30	10.992.480	22:00
Autodesk	225,13	240,65	-15,52	-6,4%	238,50	217,18	3.530.209	22:00
Automatic Data Processing	195,94	200,78	-4,84	-2,4%	199,82	194,54	2.903.372	22:00