NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22516,691 -232,17 -1,02% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Workday	+7,2%
Atlassian Corp	+6,2%
Zscaler	+4,1%
Palo Alto Networks Inc	+4,0%
Adobe	+3,9%
CoStar Group	+3,5%
Intuit	+3,4%
Autodesk	+2,7%
Fortinet	+2,4%
CrowdStrike Holdings	+1,8%
PayPal Holdings	+1,7%
Marriott International	+1,6%
Paychex	+1,4%
Cognizant Technology Solutions Corp	+1,4%
Microsoft Corp	+1,3%
SiriusXM Holdings Inc	+1,2%
T-Mobile US	+1,1%
Zoom Communications Inc	+1,0%
eBay	+1,0%
Lucid Group Inc	+0,8%
Rivian Automotive	+0,7%
Netflix Inc.	+0,6%
Automatic Data Processing	+0,6%
Datadog	+0,6%
Comcast Corp	+0,6%
Costco Wholesale Corp	+0,5%
Copart	+0,4%
Intuitive Surgical	+0,2%
Meta Platforms	+0,2%
Amazon.com	+0,1%
Old Dominion Freight Line	+0,1%
Verisk Analytics	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cintas Corp	0,0%
Synopsys	-0,1%
Starbucks Corp	-0,1%
Airbnb	-0,2%
IDEXX Laboratories	-0,2%
Fastenal Co	-0,2%
Apple	-0,4%
Exelon Corp	-0,4%
Cisco Systems	-0,6%
Constellation Energy Corp	-0,7%
Booking Holdings	-0,7%
Xcel Energy	-0,8%
Diamondback Energy	-0,8%
Cadence Design Systems	-0,9%
Alphabet	-0,9%
DexCom	-0,9%
Alphabet	-1,0%
American Electric Power Company	-1,0%
lululemon athletica	-1,1%
CSX Corp	-1,1%
Warner Bros Discovery	-1,2%
Kraft Heinz Company (The)	-1,2%
O'Reilly Automotive Inc	-1,2%
Dollar Tree	-1,2%
Keurig Dr Pepper	-1,3%
NVIDIA Corp	-1,3%
Pepsico	-1,4%
Charter Communications	-1,5%
Gilead Sciences	-1,5%
Broadcom Inc.	-1,6%
Honeywell International	-1,7%
PDD Holdings	-2,0%
QUALCOMM	-2,1%
Biogen	-2,2%
Amgen	-2,3%
Ross Stores	-2,3%
Vertex Pharmaceuticals	-2,4%
Illumina	-2,4%
Monster Beverage Corp	-2,6%
PACCAR	-2,6%
JD.com	-2,7%
Tesla	-2,7%
Mondelez International	-2,8%
Regeneron Pharmaceuticals	-3,1%
Align Technology	-3,4%
Enphase Energy	-3,4%
Texas Instruments	-3,4%
Baker Hughes Company	-3,5%
MercadoLibre	-3,6%
Analog Devices	-3,8%
Advanced Micro Devices	-3,8%
Microchip Technology	-3,9%
Marvell Technology	-4,1%
NXP Semiconductors NV	-4,2%
ASML Holding NV	-4,4%
Intel Corp	-5,2%
GlobalFoundries	-5,3%
Applied Materials	-5,6%
Moderna	-5,7%
Lam Research Corp	-5,9%
KLA Corp	-6,1%
Micron Technology Inc	-8,0%

Micron Technology Inc	-8,0%
KLA Corp	-6,1%
Lam Research Corp	-5,9%
Moderna	-5,7%
Applied Materials	-5,6%
GlobalFoundries	-5,3%
Intel Corp	-5,2%
ASML Holding NV	-4,4%
NXP Semiconductors NV	-4,2%
Marvell Technology	-4,1%
Microchip Technology	-3,9%
Advanced Micro Devices	-3,8%
Analog Devices	-3,8%
MercadoLibre	-3,6%
Baker Hughes Company	-3,5%
Texas Instruments	-3,4%
Enphase Energy	-3,4%
Align Technology	-3,4%
Regeneron Pharmaceuticals	-3,1%
Mondelez International	-2,8%
Tesla	-2,7%
JD.com	-2,7%
PACCAR	-2,6%
Monster Beverage Corp	-2,6%
Illumina	-2,4%
Vertex Pharmaceuticals	-2,4%
Ross Stores	-2,3%
Amgen	-2,3%
Biogen	-2,2%
QUALCOMM	-2,1%
PDD Holdings	-2,0%
Honeywell International	-1,7%
Broadcom Inc.	-1,6%
Gilead Sciences	-1,5%
Charter Communications	-1,5%
Pepsico	-1,4%
NVIDIA Corp	-1,3%
Keurig Dr Pepper	-1,3%
Dollar Tree	-1,2%
O'Reilly Automotive Inc	-1,2%
Kraft Heinz Company (The)	-1,2%
Warner Bros Discovery	-1,2%
CSX Corp	-1,1%
lululemon athletica	-1,1%
American Electric Power Company	-1,0%
Alphabet	-1,0%
DexCom	-0,9%
Alphabet	-0,9%
Cadence Design Systems	-0,9%
Diamondback Energy	-0,8%
Xcel Energy	-0,8%
Booking Holdings	-0,7%
Constellation Energy Corp	-0,7%
Cisco Systems	-0,6%
Exelon Corp	-0,4%
Apple	-0,4%
Fastenal Co	-0,2%
IDEXX Laboratories	-0,2%
Airbnb	-0,2%
Starbucks Corp	-0,1%
Synopsys	-0,1%
Cintas Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Verisk Analytics	0,0%
Old Dominion Freight Line	+0,1%
Amazon.com	+0,1%
Meta Platforms	+0,2%
Intuitive Surgical	+0,2%
Copart	+0,4%
Costco Wholesale Corp	+0,5%
Comcast Corp	+0,6%
Datadog	+0,6%
Automatic Data Processing	+0,6%
Netflix Inc.	+0,6%
Rivian Automotive	+0,7%
Lucid Group Inc	+0,8%
eBay	+1,0%
Zoom Communications Inc	+1,0%
T-Mobile US	+1,1%
SiriusXM Holdings Inc	+1,2%
Microsoft Corp	+1,3%
Cognizant Technology Solutions Corp	+1,4%
Paychex	+1,4%
Marriott International	+1,6%
PayPal Holdings	+1,7%
CrowdStrike Holdings	+1,8%
Fortinet	+2,4%
Autodesk	+2,7%
Intuit	+3,4%
CoStar Group	+3,5%
Adobe	+3,9%
Palo Alto Networks Inc	+4,0%
Zscaler	+4,1%
Atlassian Corp	+6,2%
Workday	+7,2%

AEX*	990,24	-2,5%
Midkap*	983,12	-3,4%
AMS Next 20®*	1.609,15	-3,1%
FTSE100	10.484,13	-2,7%
Dow Jones	48.501,27	-0,8%
NASDAQ	22.516,691	-1,0%
S&P500	6.816,63	-0,9%
S&P Future	6.800,25	0,0%
BEL20**	5.252,00	-2,1%
CAC 40**	8.103,84	-3,5%
DAX	23.790,65	-3,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	270,96	260,88	+10,08	+3,9%	272,83	260,05	6.206.582	22:00
Advanced Micro Devices	190,99	198,62	-7,63	-3,8%	193,64	188,22	37.785.697	22:00
Airbnb	133,04	133,26	-0,22	-0,2%	134,30	129,46	4.059.636	22:00
Align Technology	182,64	189,02	-6,38	-3,4%	184,84	176,14	1.017.192	22:00
Alphabet	303,56	306,36	-2,80	-0,9%	303,94	296,70	20.361.131	22:00
Alphabet	303,53	306,52	-2,99	-1,0%	303,94	296,71	35.496.961	22:00
Amazon.com	208,63	208,39	+0,24	+0,1%	209,18	202,48	43.184.918	22:00
American Electric Power Company	131,92	133,29	-1,37	-1,0%	133,32	129,60	4.048.587	22:00
Amgen	377,00	385,70	-8,70	-2,3%	381,74	372,71	2.710.556	22:00
Analog Devices	339,15	352,41	-13,26	-3,8%	342,59	335,08	5.312.367	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	263,69	264,72	-1,03	-0,4%	265,56	260,13	38.568.921	22:00
Applied Materials	351,28	372,18	-20,90	-5,6%	359,35	348,59	7.982.042	22:00
ASML Holding NV	1.360,94	1.423,54	-62,60	-4,4%	1.373,50	1.329,03	2.012.456	22:00
AstraZeneca PLC	184,32	184,32	--	--	--	--	0	22:00
Atlassian Corp	78,35	73,80	+4,55	+6,2%	78,75	71,00	5.951.499	22:00
Autodesk	253,50	246,94	+6,56	+2,7%	254,83	244,45	2.606.324	22:00
Automatic Data Processing	216,29	214,97	+1,32	+0,6%	217,55	213,50	3.547.516	22:00