NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26402,344 +314,14 +1,20% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+12,0%
Marvell Technology	+8,2%
JD.com	+7,2%
Lucid Group Inc	+6,4%
Palo Alto Networks Inc	+5,7%
Micron Technology Inc	+4,8%
Zscaler	+4,3%
PDD Holdings	+4,0%
ASML Holding NV	+4,0%
Alphabet	+4,0%
GlobalFoundries	+4,0%
Alphabet	+3,9%
Texas Instruments	+3,8%
Fortinet	+3,4%
Analog Devices	+3,1%
CrowdStrike Holdings	+3,0%
Tesla	+2,7%
Datadog	+2,7%
Cisco Systems	+2,7%
Biogen	+2,6%
eBay	+2,4%
NVIDIA Corp	+2,3%
Meta Platforms	+2,2%
Rivian Automotive	+2,2%
Lam Research Corp	+2,1%
KLA Corp	+2,1%
Amazon.com	+1,6%
Diamondback Energy	+1,5%
NXP Semiconductors NV	+1,4%
Apple	+1,4%
QUALCOMM	+1,4%
Applied Materials	+1,2%
Costco Wholesale Corp	+1,1%
Vertex Pharmaceuticals	+1,1%
Fastenal Co	+1,1%
SiriusXM Holdings Inc	+0,8%
Keurig Dr Pepper	+0,4%
Baker Hughes Company	+0,3%
Warner Bros Discovery	+0,3%
Comcast Corp	+0,2%
Intuitive Surgical	+0,1%
Monster Beverage Corp	+0,1%
Amgen	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	0,0%
Electronic Arts	0,0%
Marriott International	0,0%
Netflix Inc.	-0,1%
Honeywell International	-0,3%
Intel Corp	-0,3%
Mondelez International	-0,3%
CSX Corp	-0,3%
PayPal Holdings	-0,5%
Regeneron Pharmaceuticals	-0,5%
Illumina	-0,5%
Zoom Communications Inc	-0,5%
Starbucks Corp	-0,6%
Broadcom Inc.	-0,6%
Advanced Micro Devices	-0,6%
Microsoft Corp	-0,6%
Synopsys	-0,8%
Kraft Heinz Company (The)	-0,9%
Cadence Design Systems	-1,0%
IDEXX Laboratories	-1,0%
Old Dominion Freight Line	-1,0%
Microchip Technology	-1,0%
MercadoLibre	-1,1%
PACCAR	-1,1%
Cintas Corp	-1,1%
Gilead Sciences	-1,4%
Copart	-1,5%
T-Mobile US	-1,6%
Exelon Corp	-1,6%
Autodesk	-1,6%
Pepsico	-1,7%
Workday	-1,8%
Airbnb	-1,9%
Adobe	-2,0%
O'Reilly Automotive Inc	-2,3%
Automatic Data Processing	-2,4%
Align Technology	-2,4%
Dollar Tree	-2,6%
Ross Stores	-2,7%
Verisk Analytics	-2,9%
American Electric Power Company	-3,0%
lululemon athletica	-3,1%
CoStar Group	-3,3%
Charter Communications	-3,3%
Booking Holdings Inc.	-3,4%
Cognizant Technology Solutions Corp	-3,7%
Paychex	-4,0%
Intuit	-4,1%
DexCom	-4,2%
Atlassian Corp	-5,2%
Moderna	-5,3%
Constellation Energy Corp	-6,4%

Constellation Energy Corp	-6,4%
Moderna	-5,3%
Atlassian Corp	-5,2%
DexCom	-4,2%
Intuit	-4,1%
Paychex	-4,0%
Cognizant Technology Solutions Corp	-3,7%
Booking Holdings Inc.	-3,4%
Charter Communications	-3,3%
CoStar Group	-3,3%
lululemon athletica	-3,1%
American Electric Power Company	-3,0%
Verisk Analytics	-2,9%
Ross Stores	-2,7%
Dollar Tree	-2,6%
Align Technology	-2,4%
Automatic Data Processing	-2,4%
O'Reilly Automotive Inc	-2,3%
Adobe	-2,0%
Airbnb	-1,9%
Workday	-1,8%
Pepsico	-1,7%
Autodesk	-1,6%
Exelon Corp	-1,6%
T-Mobile US	-1,6%
Copart	-1,5%
Gilead Sciences	-1,4%
Cintas Corp	-1,1%
PACCAR	-1,1%
MercadoLibre	-1,1%
Microchip Technology	-1,0%
Old Dominion Freight Line	-1,0%
IDEXX Laboratories	-1,0%
Cadence Design Systems	-1,0%
Kraft Heinz Company (The)	-0,9%
Synopsys	-0,8%
Microsoft Corp	-0,6%
Advanced Micro Devices	-0,6%
Broadcom Inc.	-0,6%
Starbucks Corp	-0,6%
Zoom Communications Inc	-0,5%
Illumina	-0,5%
Regeneron Pharmaceuticals	-0,5%
PayPal Holdings	-0,5%
CSX Corp	-0,3%
Mondelez International	-0,3%
Intel Corp	-0,3%
Honeywell International	-0,3%
Netflix Inc.	-0,1%
Marriott International	0,0%
Electronic Arts	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	0,0%
Amgen	+0,1%
Monster Beverage Corp	+0,1%
Intuitive Surgical	+0,1%
Comcast Corp	+0,2%
Warner Bros Discovery	+0,3%
Baker Hughes Company	+0,3%
Keurig Dr Pepper	+0,4%
SiriusXM Holdings Inc	+0,8%
Fastenal Co	+1,1%
Vertex Pharmaceuticals	+1,1%
Costco Wholesale Corp	+1,1%
Applied Materials	+1,2%
QUALCOMM	+1,4%
Apple	+1,4%
NXP Semiconductors NV	+1,4%
Diamondback Energy	+1,5%
Amazon.com	+1,6%
KLA Corp	+2,1%
Lam Research Corp	+2,1%
Rivian Automotive	+2,2%
Meta Platforms	+2,2%
NVIDIA Corp	+2,3%
eBay	+2,4%
Biogen	+2,6%
Cisco Systems	+2,7%
Datadog	+2,7%
Tesla	+2,7%
CrowdStrike Holdings	+3,0%
Analog Devices	+3,1%
Fortinet	+3,4%
Texas Instruments	+3,8%
Alphabet	+3,9%
GlobalFoundries	+4,0%
Alphabet	+4,0%
ASML Holding NV	+4,0%
PDD Holdings	+4,0%
Zscaler	+4,3%
Micron Technology Inc	+4,8%
Palo Alto Networks Inc	+5,7%
Lucid Group Inc	+6,4%
JD.com	+7,2%
Marvell Technology	+8,2%
Enphase Energy	+12,0%

AEX*	1.010,12	+1,1%
Midkap*	1.045,91	+0,6%
AMS Next 20®*	1.690,48	+2,1%
FTSE100	10.325,35	+0,6%
Dow Jones	49.693,20	-0,1%
NASDAQ	26.402,344	+1,2%
S&P500	7.444,25	+0,6%
S&P Future	7.476,50	+0,1%
BEL20**	5.508,78	+0,7%
CAC 40**	8.007,97	+0,4%
DAX	24.136,81	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	236,07	240,83	-4,76	-2,0%	239,08	232,84	3.867.573	22:00
Advanced Micro Devices	445,50	448,29	-2,79	-0,6%	459,50	432,65	30.335.880	22:00
Airbnb	132,97	135,48	-2,51	-1,9%	134,93	131,95	3.440.601	22:00
Align Technology	161,75	165,79	-4,04	-2,4%	165,77	160,88	636.420	22:00
Alphabet	399,06	383,82	+15,24	+4,0%	399,93	381,58	18.120.161	22:00
Alphabet	402,64	387,35	+15,29	+3,9%	403,70	385,00	28.091.633	22:00
Amazon.com	270,07	265,82	+4,25	+1,6%	270,72	263,20	39.606.883	22:00
American Electric Power Company	127,95	131,94	-3,99	-3,0%	128,48	126,20	15.605.639	22:00
Amgen	336,46	336,29	+0,17	+0,1%	338,00	330,06	2.182.628	22:00
Analog Devices	432,49	419,65	+12,84	+3,1%	435,72	426,01	3.485.189	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	298,87	294,80	+4,07	+1,4%	300,92	293,50	52.636.292	22:00
Applied Materials	436,47	431,20	+5,27	+1,2%	440,50	422,30	7.803.933	22:00
ASML Holding NV	1.581,76	1.520,94	+60,82	+4,0%	1.602,60	1.521,08	1.689.122	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	80,62	85,00	-4,39	-5,2%	84,89	80,20	6.254.255	22:00
Autodesk	231,11	234,87	-3,76	-1,6%	231,65	225,28	1.741.600	22:00
Automatic Data Processing	208,62	213,81	-5,19	-2,4%	212,48	204,56	3.251.267	22:00