NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26240,317 +369,61 +1,43% (21:38)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+12,8%
Constellation Energy Corp	+8,4%
Advanced Micro Devices	+8,3%
Intel Corp	+7,1%
ASML Holding NV	+6,2%
Lam Research Corp	+6,2%
DexCom	+6,2%
Moderna	+5,9%
GlobalFoundries	+5,8%
Marvell Technology	+5,7%
Rivian Automotive	+5,5%
NXP Semiconductors NV	+5,3%
CrowdStrike Holdings	+5,3%
Micron Technology Inc	+4,4%
Applied Materials	+4,4%
KLA Corp	+4,4%
lululemon athletica	+4,4%
Align Technology	+4,2%
eBay	+4,2%
MercadoLibre	+3,7%
QUALCOMM	+3,5%
Airbnb	+3,4%
Dollar Tree	+3,3%
Marriott International	+3,2%
Cadence Design Systems	+3,2%
Palo Alto Networks Inc	+2,8%
Ross Stores	+2,6%
Regeneron Pharmaceuticals	+2,6%
Old Dominion Freight Line	+2,5%
SiriusXM Holdings Inc	+2,5%
Tesla	+2,2%
PACCAR	+2,1%
Baker Hughes Company	+2,0%
Microchip Technology	+1,9%
Amazon.com	+1,9%
Charter Communications	+1,9%
Broadcom Inc.	+1,8%
Lucid Group Inc	+1,8%
Intuitive Surgical	+1,8%
Booking Holdings Inc.	+1,7%
Fortinet	+1,4%
Zoom Communications Inc	+1,3%
NVIDIA Corp	+1,2%
Kraft Heinz Company (The)	+1,2%
Mondelez International	+1,1%
Apple	+1,1%
Warner Bros Discovery	+1,0%
PayPal Holdings	+1,0%
Cognizant Technology Solutions Corp	+1,0%
IDEXX Laboratories	+0,9%
Exelon Corp	+0,8%
CoStar Group	+0,8%
Microsoft Corp	+0,7%
Monster Beverage Corp	+0,7%
O'Reilly Automotive Inc	+0,7%
PDD Holdings	+0,7%
Amgen	+0,6%
Comcast Corp	+0,6%
JD.com	+0,4%
Gilead Sciences	+0,4%
Xcel Energy	+0,3%
Texas Instruments	+0,3%
Starbucks Corp	+0,3%
American Electric Power Company	+0,2%
Synopsys	+0,2%
Honeywell International	+0,2%
Fastenal Co	+0,2%
Alphabet	+0,2%
Meta Platforms	+0,1%
Paychex	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Verisk Analytics	0,0%
Alphabet	-0,1%
Electronic Arts	-0,1%
CSX Corp	-0,2%
Copart	-0,5%
Automatic Data Processing	-0,5%
Zscaler	-0,5%
Cintas Corp	-0,6%
Autodesk	-0,6%
Illumina	-0,6%
Atlassian Corp	-0,6%
Keurig Dr Pepper	-0,7%
Pepsico	-0,7%
Adobe	-0,9%
Biogen	-0,9%
Cisco Systems	-1,0%
Vertex Pharmaceuticals	-1,0%
Netflix Inc.	-1,2%
T-Mobile US	-1,6%
Diamondback Energy	-1,6%
Costco Wholesale Corp	-1,6%
Datadog	-1,7%
Workday	-2,4%
Intuit	-3,7%
Analog Devices	-3,7%

Analog Devices	-3,7%
Intuit	-3,7%
Workday	-2,4%
Datadog	-1,7%
Costco Wholesale Corp	-1,6%
Diamondback Energy	-1,6%
T-Mobile US	-1,6%
Netflix Inc.	-1,2%
Vertex Pharmaceuticals	-1,0%
Cisco Systems	-1,0%
Biogen	-0,9%
Adobe	-0,9%
Pepsico	-0,7%
Keurig Dr Pepper	-0,7%
Atlassian Corp	-0,6%
Illumina	-0,6%
Autodesk	-0,6%
Cintas Corp	-0,6%
Zscaler	-0,5%
Automatic Data Processing	-0,5%
Copart	-0,5%
CSX Corp	-0,2%
Electronic Arts	-0,1%
Alphabet	-0,1%
Verisk Analytics	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Paychex	+0,1%
Meta Platforms	+0,1%
Alphabet	+0,2%
Fastenal Co	+0,2%
Honeywell International	+0,2%
Synopsys	+0,2%
American Electric Power Company	+0,2%
Starbucks Corp	+0,3%
Texas Instruments	+0,3%
Xcel Energy	+0,3%
Gilead Sciences	+0,4%
JD.com	+0,4%
Comcast Corp	+0,6%
Amgen	+0,6%
PDD Holdings	+0,7%
O'Reilly Automotive Inc	+0,7%
Monster Beverage Corp	+0,7%
Microsoft Corp	+0,7%
CoStar Group	+0,8%
Exelon Corp	+0,8%
IDEXX Laboratories	+0,9%
Cognizant Technology Solutions Corp	+1,0%
PayPal Holdings	+1,0%
Warner Bros Discovery	+1,0%
Apple	+1,1%
Mondelez International	+1,1%
Kraft Heinz Company (The)	+1,2%
NVIDIA Corp	+1,2%
Zoom Communications Inc	+1,3%
Fortinet	+1,4%
Booking Holdings Inc.	+1,7%
Intuitive Surgical	+1,8%
Lucid Group Inc	+1,8%
Broadcom Inc.	+1,8%
Charter Communications	+1,9%
Amazon.com	+1,9%
Microchip Technology	+1,9%
Baker Hughes Company	+2,0%
PACCAR	+2,1%
Tesla	+2,2%
SiriusXM Holdings Inc	+2,5%
Old Dominion Freight Line	+2,5%
Regeneron Pharmaceuticals	+2,6%
Ross Stores	+2,6%
Palo Alto Networks Inc	+2,8%
Cadence Design Systems	+3,2%
Marriott International	+3,2%
Dollar Tree	+3,3%
Airbnb	+3,4%
QUALCOMM	+3,5%
MercadoLibre	+3,7%
eBay	+4,2%
Align Technology	+4,2%
lululemon athletica	+4,4%
KLA Corp	+4,4%
Applied Materials	+4,4%
Micron Technology Inc	+4,4%
CrowdStrike Holdings	+5,3%
NXP Semiconductors NV	+5,3%
Rivian Automotive	+5,5%
Marvell Technology	+5,7%
GlobalFoundries	+5,8%
Moderna	+5,9%
DexCom	+6,2%
Lam Research Corp	+6,2%
ASML Holding NV	+6,2%
Intel Corp	+7,1%
Advanced Micro Devices	+8,3%
Constellation Energy Corp	+8,4%
Enphase Energy	+12,8%

AEX*	1.033,73	+1,5%
Midkap*	1.047,04	+1,3%
AMS Next 20®*	1.690,65	+0,6%
FTSE100	10.432,34	+1,0%
Dow Jones	50.047,70	+1,4%
NASDAQ	26.240,317	+1,4%
S&P500	7.430,12	+1,0%
S&P Future	7.450,25	+1,0%
BEL20**	5.502,04	+1,4%
CAC 40**	7.981,76	-0,1%
DAX	24.737,24	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	252,77	254,99	-2,22	-0,9%	253,55	246,21	3.303.850	21:39
Advanced Micro Devices	448,52	414,05	+34,47	+8,3%	449,39	426,05	27.949.132	21:39
Airbnb	135,67	131,16	+4,51	+3,4%	136,46	128,20	5.164.895	21:38
Align Technology	161,70	155,16	+6,54	+4,2%	163,95	151,58	970.951	21:39
Alphabet	384,35	384,90	-0,55	-0,1%	390,70	380,00	10.651.367	21:38
Alphabet	388,26	387,66	+0,60	+0,2%	393,86	382,90	20.227.390	21:38
Amazon.com	264,37	259,34	+5,03	+1,9%	265,58	259,53	22.955.246	21:39
American Electric Power Company	129,14	128,92	+0,22	+0,2%	129,93	128,74	1.999.903	21:39
Amgen	332,79	330,75	+2,04	+0,6%	333,53	326,80	2.082.703	21:39
Analog Devices	399,00	414,31	-15,32	-3,7%	406,14	383,85	7.624.584	21:39
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	302,13	298,97	+3,16	+1,1%	302,80	298,08	24.755.465	21:39
Applied Materials	424,99	406,91	+18,08	+4,4%	427,33	415,85	4.312.611	21:39
ASML Holding NV	1.550,62	1.459,44	+91,18	+6,2%	1.555,30	1.492,32	1.316.078	21:39
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	86,09	86,62	-0,54	-0,6%	86,72	82,20	2.932.428	21:39
Autodesk	242,79	244,16	-1,37	-0,6%	243,24	233,20	954.681	21:38
Automatic Data Processing	219,38	220,44	-1,07	-0,5%	219,99	215,34	1.617.705	21:39