NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25376,318 -100,32 -0,39% (20:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+17,0%
Applied Materials	+11,0%
KLA Corporation	+8,1%
QUALCOMM	+6,7%
Lam Research Corp	+5,3%
ASML Holding NV	+4,5%
Fortinet	+3,9%
GlobalFoundries	+3,7%
Texas Instruments	+3,5%
Microchip Technology	+3,4%
PACCAR	+3,3%
Illumina	+3,2%
Keurig Dr Pepper	+3,1%
CSX Corp	+3,0%
Palo Alto Networks Inc	+2,9%
NXP Semiconductors NV	+2,9%
Kraft Heinz Company (The)	+2,6%
Analog Devices	+2,6%
Biogen	+2,3%
Align Technology	+2,3%
Vertex Pharmaceuticals	+1,7%
Advanced Micro Devices	+1,6%
Honeywell International	+1,4%
Baker Hughes Company	+1,4%
Amgen	+1,3%
Fastenal Co	+1,2%
IDEXX Laboratories	+1,2%
AstraZeneca PLC	+1,2%
American Electric Power Company	+1,2%
Constellation Energy Corp	+1,1%
Paychex	+1,1%
Comcast Corp	+1,0%
Marvell Technology	+1,0%
Monster Beverage Corp	+1,0%
T-Mobile US	+0,9%
CrowdStrike Holdings	+0,5%
Old Dominion Freight Line	+0,5%
Regeneron Pharmaceuticals	+0,4%
Xcel Energy	+0,3%
Mondelez International	+0,2%
Intel Corp	+0,1%
Electronic Arts	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PayPal Holdings	-0,1%
Netflix Inc.	-0,1%
Cisco Systems	-0,2%
Exelon Corp	-0,2%
Intuitive Surgical	-0,3%
lululemon athletica	-0,3%
SiriusXM Holdings Inc	-0,4%
Diamondback Energy	-0,4%
Tesla	-0,4%
Copart	-0,4%
Broadcom Inc.	-0,5%
Charter Communications	-0,5%
Starbucks Corp	-0,5%
Automatic Data Processing	-0,5%
Datadog	-0,6%
Gilead Sciences	-0,7%
Warner Bros Discovery	-0,7%
Cintas Corp	-0,8%
Lucid Group Inc	-0,8%
Alphabet	-0,8%
Adobe	-0,8%
Enphase Energy	-1,0%
Autodesk	-1,0%
O'Reilly Automotive Inc	-1,2%
Marriott International	-1,2%
Cadence Design Systems	-1,2%
DexCom	-1,3%
Alphabet	-1,3%
Booking Holdings Inc.	-1,4%
eBay	-1,4%
Rivian Automotive	-1,5%
Airbnb	-1,5%
Verisk Analytics	-1,5%
Synopsys	-1,6%
Costco Wholesale Corp	-1,8%
Pepsico	-1,9%
MercadoLibre	-2,0%
Meta Platforms	-2,1%
Moderna	-2,1%
Dollar Tree	-2,3%
NVIDIA Corp	-2,3%
JD.com	-2,3%
Amazon.com	-2,4%
Intuit	-2,5%
PDD Holdings	-2,6%
Zscaler	-2,6%
Workday	-2,8%
Zoom Communications Inc	-3,3%
Microsoft Corp	-3,5%
Ross Stores	-3,6%
CoStar Group	-3,7%
Apple	-5,0%
Cognizant Technology Solutions Corp	-5,5%
Atlassian Corp	-6,7%

Atlassian Corp	-6,7%
Cognizant Technology Solutions Corp	-5,5%
Apple	-5,0%
CoStar Group	-3,7%
Ross Stores	-3,6%
Microsoft Corp	-3,5%
Zoom Communications Inc	-3,3%
Workday	-2,8%
Zscaler	-2,6%
PDD Holdings	-2,6%
Intuit	-2,5%
Amazon.com	-2,4%
JD.com	-2,3%
NVIDIA Corp	-2,3%
Dollar Tree	-2,3%
Moderna	-2,1%
Meta Platforms	-2,1%
MercadoLibre	-2,0%
Pepsico	-1,9%
Costco Wholesale Corp	-1,8%
Synopsys	-1,6%
Verisk Analytics	-1,5%
Airbnb	-1,5%
Rivian Automotive	-1,5%
eBay	-1,4%
Booking Holdings Inc.	-1,4%
Alphabet	-1,3%
DexCom	-1,3%
Cadence Design Systems	-1,2%
Marriott International	-1,2%
O'Reilly Automotive Inc	-1,2%
Autodesk	-1,0%
Enphase Energy	-1,0%
Adobe	-0,8%
Alphabet	-0,8%
Lucid Group Inc	-0,8%
Cintas Corp	-0,8%
Warner Bros Discovery	-0,7%
Gilead Sciences	-0,7%
Datadog	-0,6%
Automatic Data Processing	-0,5%
Starbucks Corp	-0,5%
Charter Communications	-0,5%
Broadcom Inc.	-0,5%
Copart	-0,4%
Tesla	-0,4%
Diamondback Energy	-0,4%
SiriusXM Holdings Inc	-0,4%
lululemon athletica	-0,3%
Intuitive Surgical	-0,3%
Exelon Corp	-0,2%
Cisco Systems	-0,2%
Netflix Inc.	-0,1%
PayPal Holdings	-0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	+0,1%
Intel Corp	+0,1%
Mondelez International	+0,2%
Xcel Energy	+0,3%
Regeneron Pharmaceuticals	+0,4%
Old Dominion Freight Line	+0,5%
CrowdStrike Holdings	+0,5%
T-Mobile US	+0,9%
Monster Beverage Corp	+1,0%
Marvell Technology	+1,0%
Comcast Corp	+1,0%
Paychex	+1,1%
Constellation Energy Corp	+1,1%
American Electric Power Company	+1,2%
AstraZeneca PLC	+1,2%
IDEXX Laboratories	+1,2%
Fastenal Co	+1,2%
Amgen	+1,3%
Baker Hughes Company	+1,4%
Honeywell International	+1,4%
Advanced Micro Devices	+1,6%
Vertex Pharmaceuticals	+1,7%
Align Technology	+2,3%
Biogen	+2,3%
Analog Devices	+2,6%
Kraft Heinz Company (The)	+2,6%
NXP Semiconductors NV	+2,9%
Palo Alto Networks Inc	+2,9%
CSX Corp	+3,0%
Keurig Dr Pepper	+3,1%
Illumina	+3,2%
PACCAR	+3,3%
Microchip Technology	+3,4%
Texas Instruments	+3,5%
GlobalFoundries	+3,7%
Fortinet	+3,9%
ASML Holding NV	+4,5%
Lam Research Corp	+5,3%
QUALCOMM	+6,7%
KLA Corporation	+8,1%
Applied Materials	+11,0%
Micron Technology Inc	+17,0%

AEX*	1.067,71	+0,2%
Midkap*	1.074,46	-0,4%
AMS Next 20®*	1.617,10	-0,3%
FTSE100	10.529,89	+0,7%
Dow Jones	51.988,90	+0,3%
NASDAQ	25.376,318	-0,4%
S&P500	7.363,82	+0,1%
S&P Future	7.430,25	0,0%
BEL20**	5.732,05	+1,1%
CAC 40**	8.385,49	+0,5%
DAX	24.994,83	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	194,99	196,57	-1,58	-0,8%	199,30	191,80	3.934.851	20:16
Advanced Micro Devices	527,88	519,74	+8,14	+1,6%	550,88	507,00	17.835.821	20:17
Airbnb	142,23	144,40	-2,17	-1,5%	145,34	142,05	1.369.263	20:16
Align Technology	174,85	170,90	+3,95	+2,3%	176,70	171,54	320.145	20:16
Alphabet	340,41	345,04	-4,64	-1,3%	342,71	335,90	12.484.929	20:16
Alphabet	342,52	345,29	-2,78	-0,8%	343,00	335,84	21.649.489	20:17
Amazon.com	228,74	234,27	-5,53	-2,4%	232,32	226,05	40.582.219	20:16
American Electric Power Company	136,55	134,96	+1,59	+1,2%	137,53	135,01	1.829.438	20:16
Amgen	355,85	351,43	+4,42	+1,3%	359,10	350,06	821.461	20:16
Analog Devices	423,75	413,16	+10,59	+2,6%	431,87	412,35	2.656.080	20:16
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	278,49	293,08	-14,59	-5,0%	288,80	273,75	62.078.061	20:16
Applied Materials	653,82	588,97	+64,85	+11,0%	658,50	609,70	8.636.811	20:17
ASML Holding NV	1.841,81	1.762,77	+79,04	+4,5%	1.855,91	1.777,04	1.506.990	20:17
AstraZeneca PLC	185,20	183,02	+2,18	+1,2%	186,58	184,55	1.010.023	20:16
Atlassian Corp	76,12	81,55	-5,43	-6,7%	80,15	75,94	3.201.068	20:17
Autodesk	190,70	192,61	-1,91	-1,0%	194,31	189,33	1.445.340	20:16
Automatic Data Processing	218,71	219,86	-1,15	-0,5%	225,29	218,20	1.023.677	20:16