NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23031,213 +490,63 +2,18% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+14,0%
Biogen	+8,5%
KLA Corp	+8,4%
Lam Research Corp	+8,3%
Advanced Micro Devices	+8,3%
Marvell Technology	+8,2%
NVIDIA Corp	+7,9%
Rivian Automotive	+7,8%
Broadcom Inc.	+7,2%
Align Technology	+6,8%
Applied Materials	+6,1%
Constellation Energy Corp	+5,8%
Enphase Energy	+5,4%
Cadence Design Systems	+5,0%
Intel Corp	+4,9%
CrowdStrike Holdings	+4,9%
Fortinet	+4,9%
GlobalFoundries	+4,7%
ASML Holding NV	+4,7%
Datadog	+4,6%
Amgen	+4,5%
Vertex Pharmaceuticals	+4,2%
Synopsys	+4,0%
PDD Holdings	+3,7%
Dollar Tree	+3,5%
Starbucks Corp	+3,5%
Zoom Communications Inc	+3,5%
Tesla	+3,5%
Charter Communications	+3,4%
Micron Technology Inc	+3,1%
Cisco Systems	+3,0%
Palo Alto Networks Inc	+2,9%
JD.com	+2,7%
Baker Hughes Company	+2,7%
Workday	+2,6%
Intuitive Surgical	+2,5%
Regeneron Pharmaceuticals	+2,5%
Warner Bros Discovery	+2,2%
Gilead Sciences	+2,1%
Marriott International	+2,1%
Intuit	+2,0%
Honeywell International	+1,9%
Microsoft Corp	+1,9%
CSX Corp	+1,9%
Pepsico	+1,8%
Comcast Corp	+1,7%
Netflix Inc.	+1,6%
lululemon athletica	+1,6%
O'Reilly Automotive Inc	+1,5%
Keurig Dr Pepper	+1,4%
Diamondback Energy	+1,3%
PayPal Holdings	+1,3%
Copart	+1,2%
Costco Wholesale Corp	+1,2%
Electronic Arts	+1,0%
NXP Semiconductors NV	+1,0%
Autodesk	+1,0%
Monster Beverage Corp	+1,0%
Cintas Corp	+0,9%
Fastenal Co	+0,8%
Apple	+0,8%
Ross Stores	+0,8%
Kraft Heinz Company (The)	+0,8%
QUALCOMM	+0,8%
Airbnb	+0,8%
Exelon Corp	+0,6%
Paychex	+0,4%
Moderna	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Booking Holdings	+0,3%
Old Dominion Freight Line	+0,2%
IDEXX Laboratories	+0,2%
American Electric Power Company	+0,2%
DexCom	+0,1%
eBay	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PACCAR	-0,1%
Xcel Energy	-0,3%
Adobe	-0,4%
Mondelez International	-0,5%
Analog Devices	-0,5%
Automatic Data Processing	-1,1%
Texas Instruments	-1,1%
Zscaler	-1,2%
Meta Platforms	-1,3%
CoStar Group	-1,4%
T-Mobile US	-2,2%
Alphabet	-2,5%
Alphabet	-2,5%
Microchip Technology	-2,6%
Verisk Analytics	-3,0%
MercadoLibre	-3,2%
Atlassian Corp	-3,7%
SiriusXM Holdings Inc	-4,1%
Amazon.com	-5,6%
Illumina	-10,4%

Illumina	-10,4%
Amazon.com	-5,6%
SiriusXM Holdings Inc	-4,1%
Atlassian Corp	-3,7%
MercadoLibre	-3,2%
Verisk Analytics	-3,0%
Microchip Technology	-2,6%
Alphabet	-2,5%
Alphabet	-2,5%
T-Mobile US	-2,2%
CoStar Group	-1,4%
Meta Platforms	-1,3%
Zscaler	-1,2%
Texas Instruments	-1,1%
Automatic Data Processing	-1,1%
Analog Devices	-0,5%
Mondelez International	-0,5%
Adobe	-0,4%
Xcel Energy	-0,3%
PACCAR	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
eBay	0,0%
DexCom	+0,1%
American Electric Power Company	+0,2%
IDEXX Laboratories	+0,2%
Old Dominion Freight Line	+0,2%
Booking Holdings	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Moderna	+0,3%
Paychex	+0,4%
Exelon Corp	+0,6%
Airbnb	+0,8%
QUALCOMM	+0,8%
Kraft Heinz Company (The)	+0,8%
Ross Stores	+0,8%
Apple	+0,8%
Fastenal Co	+0,8%
Cintas Corp	+0,9%
Monster Beverage Corp	+1,0%
Autodesk	+1,0%
NXP Semiconductors NV	+1,0%
Electronic Arts	+1,0%
Costco Wholesale Corp	+1,2%
Copart	+1,2%
PayPal Holdings	+1,3%
Diamondback Energy	+1,3%
Keurig Dr Pepper	+1,4%
O'Reilly Automotive Inc	+1,5%
lululemon athletica	+1,6%
Netflix Inc.	+1,6%
Comcast Corp	+1,7%
Pepsico	+1,8%
CSX Corp	+1,9%
Microsoft Corp	+1,9%
Honeywell International	+1,9%
Intuit	+2,0%
Marriott International	+2,1%
Gilead Sciences	+2,1%
Warner Bros Discovery	+2,2%
Regeneron Pharmaceuticals	+2,5%
Intuitive Surgical	+2,5%
Workday	+2,6%
Baker Hughes Company	+2,7%
JD.com	+2,7%
Palo Alto Networks Inc	+2,9%
Cisco Systems	+3,0%
Micron Technology Inc	+3,1%
Charter Communications	+3,4%
Tesla	+3,5%
Zoom Communications Inc	+3,5%
Starbucks Corp	+3,5%
Dollar Tree	+3,5%
PDD Holdings	+3,7%
Synopsys	+4,0%
Vertex Pharmaceuticals	+4,2%
Amgen	+4,5%
Datadog	+4,6%
ASML Holding NV	+4,7%
GlobalFoundries	+4,7%
Fortinet	+4,9%
CrowdStrike Holdings	+4,9%
Intel Corp	+4,9%
Cadence Design Systems	+5,0%
Enphase Energy	+5,4%
Constellation Energy Corp	+5,8%
Applied Materials	+6,1%
Align Technology	+6,8%
Broadcom Inc.	+7,2%
Rivian Automotive	+7,8%
NVIDIA Corp	+7,9%
Marvell Technology	+8,2%
Advanced Micro Devices	+8,3%
Lam Research Corp	+8,3%
KLA Corp	+8,4%
Biogen	+8,5%
Lucid Group Inc	+14,0%

AEX*	995,35	+1,0%
Midkap*	1.000,64	+0,9%
AMS Next 20®*	1.643,78	+1,0%
FTSE100	10.369,75	+0,6%
Dow Jones	50.115,67	+2,5%
NASDAQ	23.031,213	+2,2%
S&P500	6.932,30	+2,0%
S&P Future	6.945,75	+1,9%
BEL20**	5.517,52	-0,1%
CAC 40**	8.273,84	+0,4%
DAX	24.721,46	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	268,38	269,39	-1,01	-0,4%	275,00	265,31	5.448.423	22:00
Advanced Micro Devices	208,27	192,50	+15,94	+8,3%	209,27	196,43	54.504.470	22:00
Airbnb	122,15	121,27	+0,91	+0,8%	122,84	119,76	5.352.847	22:00
Align Technology	187,60	175,62	+11,98	+6,8%	188,67	176,66	1.967.440	22:00
Alphabet	323,10	331,33	-8,23	-2,5%	330,64	320,15	33.877.014	22:00
Alphabet	322,86	331,25	-8,39	-2,5%	330,30	319,92	56.380.484	22:00
Amazon.com	210,28	222,69	-12,37	-5,6%	211,44	200,31	179.210.851	22:00
American Electric Power Company	120,80	120,61	+0,19	+0,2%	122,44	119,86	2.767.769	22:00
Amgen	384,21	367,80	+16,52	+4,5%	385,12	368,90	3.840.306	22:00
Analog Devices	320,33	322,12	-1,67	-0,5%	327,75	316,00	6.775.392	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	278,03	275,91	+2,21	+0,8%	280,91	276,93	50.453.414	22:00
Applied Materials	322,42	303,99	+18,52	+6,1%	324,40	308,30	8.344.434	22:00
ASML Holding NV	1.413,03	1.350,16	+62,85	+4,7%	1.415,97	1.368,52	1.970.991	22:00
AstraZeneca PLC	184,32	184,32	--	--	--	--	0	22:00
Atlassian Corp	94,72	98,41	-3,69	-3,7%	102,99	92,32	14.004.997	22:00
Autodesk	240,40	238,06	+2,34	+1,0%	242,44	234,00	2.139.901	22:00
Automatic Data Processing	231,36	233,99	-2,63	-1,1%	235,69	230,28	3.223.418	22:00