NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26143,708 -126,65 -0,48% (17:38)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+9,9%
Enphase Energy	+9,3%
SiriusXM Holdings Inc	+5,4%
Honeywell International	+2,9%
Lam Research Corp	+2,1%
Cisco Systems	+2,0%
Micron Technology Inc	+2,0%
Marvell Technology	+1,9%
Cadence Design Systems	+1,9%
Palo Alto Networks Inc	+1,7%
Constellation Energy Corp	+1,4%
Netflix Inc.	+1,3%
Amgen	+1,1%
Illumina	+0,8%
Cintas Corp	+0,8%
O'Reilly Automotive Inc	+0,8%
Verisk Analytics	+0,8%
ASML Holding NV	+0,7%
MercadoLibre	+0,7%
QUALCOMM	+0,5%
Rivian Automotive	+0,5%
Apple	+0,4%
Exelon Corp	+0,4%
American Electric Power Company	+0,4%
Alphabet	+0,3%
Alphabet	+0,3%
KLA Corp	+0,2%
Xcel Energy	+0,1%
Datadog	+0,1%
Amazon.com	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Tesla	0,0%
CSX Corp	-0,1%
T-Mobile US	-0,1%
Electronic Arts	-0,1%
Kraft Heinz Company (The)	-0,1%
Cognizant Technology Solutions Corp	-0,1%
Diamondback Energy	-0,2%
Warner Bros Discovery	-0,2%
PayPal Holdings	-0,2%
CrowdStrike Holdings	-0,3%
Synopsys	-0,3%
Meta Platforms	-0,3%
Gilead Sciences	-0,3%
Vertex Pharmaceuticals	-0,4%
Biogen	-0,5%
eBay	-0,5%
Charter Communications	-0,5%
Ross Stores	-0,5%
Comcast Corp	-0,5%
CoStar Group	-0,6%
Automatic Data Processing	-0,7%
Microsoft Corp	-0,7%
Align Technology	-0,7%
Broadcom Inc.	-0,8%
DexCom	-0,8%
Paychex	-0,9%
Applied Materials	-1,0%
Regeneron Pharmaceuticals	-1,0%
Keurig Dr Pepper	-1,0%
Mondelez International	-1,1%
Monster Beverage Corp	-1,1%
Copart	-1,1%
Dollar Tree	-1,1%
Baker Hughes Company	-1,1%
Pepsico	-1,2%
IDEXX Laboratories	-1,2%
Booking Holdings Inc.	-1,2%
Marriott International	-1,2%
Fastenal Co	-1,4%
Fortinet	-1,4%
Lucid Group Inc	-1,6%
Autodesk	-1,6%
lululemon athletica	-1,7%
Old Dominion Freight Line	-1,7%
Starbucks Corp	-1,7%
Advanced Micro Devices	-1,8%
NVIDIA Corp	-1,8%
Intel Corp	-2,1%
PDD Holdings	-2,2%
Zoom Communications Inc	-2,4%
Moderna	-2,6%
Intuitive Surgical	-2,8%
Texas Instruments	-2,8%
Zscaler	-2,9%
Costco Wholesale Corp	-3,0%
PACCAR	-3,0%
NXP Semiconductors NV	-3,5%
Analog Devices	-3,5%
Airbnb	-3,7%
JD.com	-3,8%
Adobe	-4,0%
Atlassian Corp	-4,5%
Workday	-4,6%
Microchip Technology	-4,7%
Intuit	-20,1%

Intuit	-20,1%
Microchip Technology	-4,7%
Workday	-4,6%
Atlassian Corp	-4,5%
Adobe	-4,0%
JD.com	-3,8%
Airbnb	-3,7%
Analog Devices	-3,5%
NXP Semiconductors NV	-3,5%
PACCAR	-3,0%
Costco Wholesale Corp	-3,0%
Zscaler	-2,9%
Texas Instruments	-2,8%
Intuitive Surgical	-2,8%
Moderna	-2,6%
Zoom Communications Inc	-2,4%
PDD Holdings	-2,2%
Intel Corp	-2,1%
NVIDIA Corp	-1,8%
Advanced Micro Devices	-1,8%
Starbucks Corp	-1,7%
Old Dominion Freight Line	-1,7%
lululemon athletica	-1,7%
Autodesk	-1,6%
Lucid Group Inc	-1,6%
Fortinet	-1,4%
Fastenal Co	-1,4%
Marriott International	-1,2%
Booking Holdings Inc.	-1,2%
IDEXX Laboratories	-1,2%
Pepsico	-1,2%
Baker Hughes Company	-1,1%
Dollar Tree	-1,1%
Copart	-1,1%
Monster Beverage Corp	-1,1%
Mondelez International	-1,1%
Keurig Dr Pepper	-1,0%
Regeneron Pharmaceuticals	-1,0%
Applied Materials	-1,0%
Paychex	-0,9%
DexCom	-0,8%
Broadcom Inc.	-0,8%
Align Technology	-0,7%
Microsoft Corp	-0,7%
Automatic Data Processing	-0,7%
CoStar Group	-0,6%
Comcast Corp	-0,5%
Ross Stores	-0,5%
Charter Communications	-0,5%
eBay	-0,5%
Biogen	-0,5%
Vertex Pharmaceuticals	-0,4%
Gilead Sciences	-0,3%
Meta Platforms	-0,3%
Synopsys	-0,3%
CrowdStrike Holdings	-0,3%
PayPal Holdings	-0,2%
Warner Bros Discovery	-0,2%
Diamondback Energy	-0,2%
Cognizant Technology Solutions Corp	-0,1%
Kraft Heinz Company (The)	-0,1%
Electronic Arts	-0,1%
T-Mobile US	-0,1%
CSX Corp	-0,1%
Tesla	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Amazon.com	0,0%
Datadog	+0,1%
Xcel Energy	+0,1%
KLA Corp	+0,2%
Alphabet	+0,3%
Alphabet	+0,3%
American Electric Power Company	+0,4%
Exelon Corp	+0,4%
Apple	+0,4%
Rivian Automotive	+0,5%
QUALCOMM	+0,5%
MercadoLibre	+0,7%
ASML Holding NV	+0,7%
Verisk Analytics	+0,8%
O'Reilly Automotive Inc	+0,8%
Cintas Corp	+0,8%
Illumina	+0,8%
Amgen	+1,1%
Netflix Inc.	+1,3%
Constellation Energy Corp	+1,4%
Palo Alto Networks Inc	+1,7%
Cadence Design Systems	+1,9%
Marvell Technology	+1,9%
Micron Technology Inc	+2,0%
Cisco Systems	+2,0%
Lam Research Corp	+2,1%
Honeywell International	+2,9%
SiriusXM Holdings Inc	+5,4%
Enphase Energy	+9,3%
GlobalFoundries	+9,9%

AEX*	1.034,98	+0,1%
Midkap*	1.058,49	+1,1%
AMS Next 20®*	1.723,76	+2,0%
FTSE100	10.443,47	+0,1%
Dow Jones	49.871,25	-0,3%
NASDAQ	26.143,708	-0,5%
S&P500	7.404,58	-0,4%
S&P Future	7.424,00	-0,4%
BEL20**	5.502,04	+1,4%
CAC 40**	8.117,42	+1,7%
DAX	24.656,76	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	243,21	253,37	-10,17	-4,0%	247,95	242,11	1.652.497	17:39
Advanced Micro Devices	439,64	447,58	-7,95	-1,8%	448,00	431,60	12.743.069	17:38
Airbnb	130,58	135,55	-4,97	-3,7%	134,75	130,50	800.155	17:38
Align Technology	162,20	163,38	-1,18	-0,7%	165,01	160,43	159.076	17:38
Alphabet	386,08	384,90	+1,18	+0,3%	386,22	379,48	5.834.378	17:38
Alphabet	389,92	388,91	+1,01	+0,3%	390,02	383,02	7.105.820	17:38
Amazon.com	265,03	265,01	+0,02	0,0%	265,20	261,37	13.336.199	17:39
American Electric Power Company	129,35	128,87	+0,48	+0,4%	129,82	128,25	793.516	17:38
Amgen	335,06	331,57	+3,49	+1,1%	336,42	329,09	343.002	17:38
Analog Devices	383,93	398,05	-14,12	-3,5%	397,00	381,85	1.656.445	17:39
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	303,58	302,25	+1,33	+0,4%	303,68	300,40	10.595.602	17:39
Applied Materials	422,72	426,85	-4,13	-1,0%	429,32	421,61	2.426.311	17:38
ASML Holding NV	1.561,63	1.550,13	+11,50	+0,7%	1.577,67	1.545,94	611.029	17:38
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	82,34	86,23	-3,90	-4,5%	84,30	81,00	1.515.070	17:38
Autodesk	239,67	243,63	-3,96	-1,6%	242,22	234,64	513.462	17:38
Automatic Data Processing	219,22	220,69	-1,47	-0,7%	220,59	216,62	500.623	17:39