NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26853,976 -239,93 -0,89% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+7,5%
Rivian Automotive	+5,7%
Illumina	+5,2%
Intel Corp	+4,4%
Meta Platforms	+4,2%
Diamondback Energy	+4,0%
Advanced Micro Devices	+4,0%
Ross Stores	+3,9%
KLA Corp	+3,9%
QUALCOMM	+3,9%
Fastenal Co	+3,9%
Biogen	+3,8%
Marvell Technology	+3,7%
Analog Devices	+3,4%
Old Dominion Freight Line	+3,0%
Amgen	+3,0%
Dollar Tree	+2,8%
Lam Research Corp	+2,8%
Regeneron Pharmaceuticals	+2,6%
Applied Materials	+2,2%
IDEXX Laboratories	+1,8%
GlobalFoundries	+1,6%
Micron Technology Inc	+1,5%
O'Reilly Automotive Inc	+1,3%
PACCAR	+1,3%
Intuitive Surgical	+1,2%
ASML Holding NV	+1,2%
Gilead Sciences	+1,1%
Monster Beverage Corp	+0,9%
Cintas Corp	+0,8%
Marriott International	+0,8%
Costco Wholesale Corp	+0,8%
Vertex Pharmaceuticals	+0,8%
CSX Corp	+0,7%
Keurig Dr Pepper	+0,6%
Starbucks Corp	+0,4%
Mondelez International	+0,4%
Pepsico	+0,4%
Electronic Arts	+0,3%
Exelon Corp	+0,2%
Texas Instruments	+0,2%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Tesla	0,0%
eBay	-0,1%
lululemon athletica	-0,3%
Baker Hughes Company	-0,4%
Microchip Technology	-0,4%
Verisk Analytics	-0,4%
Broadcom Inc.	-0,5%
NXP Semiconductors NV	-0,5%
Airbnb	-0,6%
Xcel Energy	-0,6%
American Electric Power Company	-0,6%
Warner Bros Discovery	-0,7%
Alphabet	-0,8%
CoStar Group	-0,8%
Alphabet	-0,8%
DexCom	-0,9%
Cisco Systems	-1,2%
Workday	-1,3%
Booking Holdings Inc.	-1,5%
Automatic Data Processing	-1,5%
Apple	-1,6%
Fortinet	-1,6%
Copart	-1,7%
Constellation Energy Corp	-2,0%
Cadence Design Systems	-2,0%
Synopsys	-2,0%
MercadoLibre	-2,0%
Netflix Inc.	-2,2%
Adobe	-2,2%
Paychex	-2,3%
SiriusXM Holdings Inc	-2,4%
Kraft Heinz Company (The)	-2,4%
JD.com	-2,5%
Amazon.com	-2,5%
CrowdStrike Holdings	-2,8%
Cognizant Technology Solutions Corp	-3,0%
Autodesk	-3,0%
Align Technology	-3,0%
PDD Holdings	-3,2%
Microsoft Corp	-3,2%
Intuit	-3,3%
NVIDIA Corp	-3,6%
T-Mobile US	-3,9%
PayPal Holdings	-4,3%
Enphase Energy	-4,6%
Zoom Communications Inc	-5,1%
Honeywell International	-5,1%
Comcast Corp	-5,4%
Palo Alto Networks Inc	-5,6%
Zscaler	-6,8%
Atlassian Corp	-6,9%
Datadog	-7,0%
Lucid Group Inc	-7,3%
Charter Communications	-8,0%

Charter Communications	-8,0%
Lucid Group Inc	-7,3%
Datadog	-7,0%
Atlassian Corp	-6,9%
Zscaler	-6,8%
Palo Alto Networks Inc	-5,6%
Comcast Corp	-5,4%
Honeywell International	-5,1%
Zoom Communications Inc	-5,1%
Enphase Energy	-4,6%
PayPal Holdings	-4,3%
T-Mobile US	-3,9%
NVIDIA Corp	-3,6%
Intuit	-3,3%
Microsoft Corp	-3,2%
PDD Holdings	-3,2%
Align Technology	-3,0%
Autodesk	-3,0%
Cognizant Technology Solutions Corp	-3,0%
CrowdStrike Holdings	-2,8%
Amazon.com	-2,5%
JD.com	-2,5%
Kraft Heinz Company (The)	-2,4%
SiriusXM Holdings Inc	-2,4%
Paychex	-2,3%
Adobe	-2,2%
Netflix Inc.	-2,2%
MercadoLibre	-2,0%
Synopsys	-2,0%
Cadence Design Systems	-2,0%
Constellation Energy Corp	-2,0%
Copart	-1,7%
Fortinet	-1,6%
Apple	-1,6%
Automatic Data Processing	-1,5%
Booking Holdings Inc.	-1,5%
Workday	-1,3%
Cisco Systems	-1,2%
DexCom	-0,9%
Alphabet	-0,8%
CoStar Group	-0,8%
Alphabet	-0,8%
Warner Bros Discovery	-0,7%
American Electric Power Company	-0,6%
Xcel Energy	-0,6%
Airbnb	-0,6%
NXP Semiconductors NV	-0,5%
Broadcom Inc.	-0,5%
Verisk Analytics	-0,4%
Microchip Technology	-0,4%
Baker Hughes Company	-0,4%
lululemon athletica	-0,3%
eBay	-0,1%
Tesla	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	+0,2%
Exelon Corp	+0,2%
Electronic Arts	+0,3%
Pepsico	+0,4%
Mondelez International	+0,4%
Starbucks Corp	+0,4%
Keurig Dr Pepper	+0,6%
CSX Corp	+0,7%
Vertex Pharmaceuticals	+0,8%
Costco Wholesale Corp	+0,8%
Marriott International	+0,8%
Cintas Corp	+0,8%
Monster Beverage Corp	+0,9%
Gilead Sciences	+1,1%
ASML Holding NV	+1,2%
Intuitive Surgical	+1,2%
PACCAR	+1,3%
O'Reilly Automotive Inc	+1,3%
Micron Technology Inc	+1,5%
GlobalFoundries	+1,6%
IDEXX Laboratories	+1,8%
Applied Materials	+2,2%
Regeneron Pharmaceuticals	+2,6%
Lam Research Corp	+2,8%
Dollar Tree	+2,8%
Amgen	+3,0%
Old Dominion Freight Line	+3,0%
Analog Devices	+3,4%
Marvell Technology	+3,7%
Biogen	+3,8%
Fastenal Co	+3,9%
QUALCOMM	+3,9%
KLA Corp	+3,9%
Ross Stores	+3,9%
Advanced Micro Devices	+4,0%
Diamondback Energy	+4,0%
Meta Platforms	+4,2%
Intel Corp	+4,4%
Illumina	+5,2%
Rivian Automotive	+5,7%
Moderna	+7,5%

AEX*	1.043,95	-0,5%
Midkap*	1.079,82	-0,9%
AMS Next 20®*	1.703,16	-0,8%
FTSE100	10.332,30	-0,4%
Dow Jones	50.687,07	-1,2%
NASDAQ	26.853,976	-0,9%
S&P500	7.553,68	-0,7%
S&P Future	7.542,25	0,0%
BEL20**	5.500,30	-0,9%
CAC 40**	8.150,42	-0,7%
DAX	24.795,94	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	256,24	262,11	-5,87	-2,2%	260,00	252,34	4.871.308	22:00
Advanced Micro Devices	542,32	521,54	+20,98	+4,0%	546,44	524,30	29.411.149	22:00
Airbnb	133,59	134,35	-0,76	-0,6%	134,80	131,91	3.607.553	22:00
Align Technology	161,71	166,69	-4,98	-3,0%	167,13	160,70	1.068.946	22:00
Alphabet	355,86	358,39	-2,71	-0,8%	362,50	354,38	43.031.002	22:00
Alphabet	358,99	361,85	-2,86	-0,8%	366,45	358,08	55.441.583	22:00
Amazon.com	250,02	256,52	-6,50	-2,5%	257,09	247,71	51.394.191	22:00
American Electric Power Company	126,29	127,11	-0,80	-0,6%	129,59	126,26	4.951.837	22:00
Amgen	338,17	328,26	+9,96	+3,0%	338,70	325,98	2.289.315	22:00
Analog Devices	437,67	423,20	+14,47	+3,4%	439,70	418,22	5.700.706	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	310,28	315,20	-4,94	-1,6%	316,94	308,85	50.836.705	22:00
Applied Materials	500,81	490,05	+10,72	+2,2%	508,26	487,36	8.964.923	22:00
ASML Holding NV	1.726,11	1.705,37	+20,99	+1,2%	1.743,27	1.690,00	1.826.858	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	101,48	109,10	-7,57	-6,9%	106,13	99,65	5.029.807	22:00
Autodesk	229,52	236,66	-7,06	-3,0%	235,25	228,26	2.413.865	22:00
Automatic Data Processing	227,75	231,18	-3,43	-1,5%	229,93	225,00	2.728.888	22:00