NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22673,005 -134,48 -0,59% (21:45)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+8,5%
Booking Holdings	+8,4%
Intuit	+6,3%
CrowdStrike Holdings	+4,3%
Broadcom Inc.	+3,8%
Datadog	+3,6%
Adobe	+3,4%
Zscaler	+3,3%
Workday	+3,1%
Palo Alto Networks Inc	+3,0%
Cintas Corp	+2,8%
Automatic Data Processing	+2,8%
Paychex	+2,7%
Autodesk	+2,4%
Synopsys	+2,4%
CoStar Group	+2,4%
Constellation Energy Corp	+2,3%
PayPal Holdings	+2,1%
Rivian Automotive	+1,9%
Fortinet	+1,9%
Cognizant Technology Solutions Corp	+1,7%
Fastenal Co	+1,7%
Starbucks Corp	+1,6%
eBay	+1,6%
Microsoft Corp	+1,2%
Amazon.com	+1,1%
Kraft Heinz Company (The)	+1,1%
Diamondback Energy	+1,1%
GlobalFoundries	+1,1%
MercadoLibre	+0,6%
Netflix Inc.	+0,6%
SiriusXM Holdings Inc	+0,4%
Ross Stores	+0,3%
Copart	+0,3%
O'Reilly Automotive Inc	+0,2%
Airbnb	+0,2%
Intel Corp	+0,2%
T-Mobile US	+0,1%
Warner Bros Discovery	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Illumina	-0,2%
lululemon athletica	-0,3%
Electronic Arts	-0,4%
JD.com	-0,4%
NVIDIA Corp	-0,4%
Mondelez International	-0,4%
Zoom Communications Inc	-0,6%
Tesla	-0,6%
PDD Holdings	-0,6%
Xcel Energy	-0,7%
Exelon Corp	-0,9%
Marriott International	-0,9%
Charter Communications	-1,1%
Biogen	-1,1%
American Electric Power Company	-1,2%
Alphabet	-1,2%
Alphabet	-1,3%
Intuitive Surgical	-1,3%
Baker Hughes Company	-1,4%
Apple	-1,4%
Cadence Design Systems	-1,5%
Meta Platforms	-1,5%
Cisco Systems	-1,5%
Comcast Corp	-1,6%
Dollar Tree	-1,7%
PACCAR	-1,7%
Marvell Technology	-1,8%
Advanced Micro Devices	-1,8%
QUALCOMM	-1,9%
Pepsico	-1,9%
Monster Beverage Corp	-2,0%
Micron Technology Inc	-2,1%
Gilead Sciences	-2,3%
Verisk Analytics	-2,4%
Old Dominion Freight Line	-2,4%
Costco Wholesale Corp	-2,4%
Keurig Dr Pepper	-2,6%
Texas Instruments	-2,7%
DexCom	-2,8%
ASML Holding NV	-2,9%
Regeneron Pharmaceuticals	-2,9%
Microchip Technology	-3,0%
Honeywell International	-3,1%
Amgen	-3,3%
NXP Semiconductors NV	-3,3%
Align Technology	-3,4%
Enphase Energy	-3,7%
Vertex Pharmaceuticals	-3,7%
CSX Corp	-3,7%
Analog Devices	-3,8%
KLA Corp	-3,8%
Applied Materials	-3,9%
Lucid Group Inc	-4,1%
IDEXX Laboratories	-4,5%
Lam Research Corp	-4,6%
Moderna	-6,4%

Moderna	-6,4%
Lam Research Corp	-4,6%
IDEXX Laboratories	-4,5%
Lucid Group Inc	-4,1%
Applied Materials	-3,9%
KLA Corp	-3,8%
Analog Devices	-3,8%
CSX Corp	-3,7%
Vertex Pharmaceuticals	-3,7%
Enphase Energy	-3,7%
Align Technology	-3,4%
NXP Semiconductors NV	-3,3%
Amgen	-3,3%
Honeywell International	-3,1%
Microchip Technology	-3,0%
Regeneron Pharmaceuticals	-2,9%
ASML Holding NV	-2,9%
DexCom	-2,8%
Texas Instruments	-2,7%
Keurig Dr Pepper	-2,6%
Costco Wholesale Corp	-2,4%
Old Dominion Freight Line	-2,4%
Verisk Analytics	-2,4%
Gilead Sciences	-2,3%
Micron Technology Inc	-2,1%
Monster Beverage Corp	-2,0%
Pepsico	-1,9%
QUALCOMM	-1,9%
Advanced Micro Devices	-1,8%
Marvell Technology	-1,8%
PACCAR	-1,7%
Dollar Tree	-1,7%
Comcast Corp	-1,6%
Cisco Systems	-1,5%
Meta Platforms	-1,5%
Cadence Design Systems	-1,5%
Apple	-1,4%
Baker Hughes Company	-1,4%
Intuitive Surgical	-1,3%
Alphabet	-1,3%
Alphabet	-1,2%
American Electric Power Company	-1,2%
Biogen	-1,1%
Charter Communications	-1,1%
Marriott International	-0,9%
Exelon Corp	-0,9%
Xcel Energy	-0,7%
PDD Holdings	-0,6%
Tesla	-0,6%
Zoom Communications Inc	-0,6%
Mondelez International	-0,4%
NVIDIA Corp	-0,4%
JD.com	-0,4%
Electronic Arts	-0,4%
lululemon athletica	-0,3%
Illumina	-0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	+0,1%
T-Mobile US	+0,1%
Intel Corp	+0,2%
Airbnb	+0,2%
O'Reilly Automotive Inc	+0,2%
Copart	+0,3%
Ross Stores	+0,3%
SiriusXM Holdings Inc	+0,4%
Netflix Inc.	+0,6%
MercadoLibre	+0,6%
GlobalFoundries	+1,1%
Diamondback Energy	+1,1%
Kraft Heinz Company (The)	+1,1%
Amazon.com	+1,1%
Microsoft Corp	+1,2%
eBay	+1,6%
Starbucks Corp	+1,6%
Fastenal Co	+1,7%
Cognizant Technology Solutions Corp	+1,7%
Fortinet	+1,9%
Rivian Automotive	+1,9%
PayPal Holdings	+2,1%
Constellation Energy Corp	+2,3%
CoStar Group	+2,4%
Synopsys	+2,4%
Autodesk	+2,4%
Paychex	+2,7%
Automatic Data Processing	+2,8%
Cintas Corp	+2,8%
Palo Alto Networks Inc	+3,0%
Workday	+3,1%
Zscaler	+3,3%
Adobe	+3,4%
Datadog	+3,6%
Broadcom Inc.	+3,8%
CrowdStrike Holdings	+4,3%
Intuit	+6,3%
Booking Holdings	+8,4%
Atlassian Corp	+8,5%

AEX*	995,52	-0,4%
Midkap*	990,51	-0,8%
AMS Next 20®*	1.608,04	-2,1%
FTSE100	10.413,94	-1,5%
Dow Jones	47.898,63	-1,7%
NASDAQ	22.673,005	-0,6%
S&P500	6.814,62	-0,8%
S&P Future	6.822,25	-0,8%
BEL20**	5.260,18	-1,0%
CAC 40**	8.167,73	+0,8%
DAX	23.815,75	-1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	282,35	273,04	+9,31	+3,4%	285,36	275,49	4.367.335	21:45
Advanced Micro Devices	198,45	202,03	-3,58	-1,8%	203,79	194,88	29.436.369	21:44
Airbnb	135,81	135,54	+0,27	+0,2%	139,00	134,52	4.190.280	21:45
Align Technology	175,92	182,16	-6,24	-3,4%	179,86	174,00	692.642	21:45
Alphabet	299,39	303,22	-3,83	-1,3%	303,37	298,07	16.349.883	21:45
Alphabet	299,30	303,03	-3,73	-1,2%	303,30	297,99	26.786.582	21:45
Amazon.com	219,26	216,82	+2,44	+1,1%	220,47	215,60	47.970.948	21:45
American Electric Power Company	131,91	133,51	-1,60	-1,2%	133,00	130,35	2.948.688	21:45
Amgen	366,75	379,27	-12,53	-3,3%	377,09	361,40	1.748.092	21:45
Analog Devices	328,30	341,22	-12,92	-3,8%	339,79	325,33	3.200.423	21:45
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	258,76	262,45	-3,69	-1,4%	261,56	257,25	31.109.390	21:45
Applied Materials	343,86	357,79	-13,93	-3,9%	354,76	336,30	3.761.800	21:44
ASML Holding NV	1.359,21	1.399,49	-40,29	-2,9%	1.407,38	1.339,45	1.514.500	21:44
AstraZeneca PLC	184,32	208,40	--	--	--	--	0	22:00
Atlassian Corp	83,32	76,81	+6,51	+8,5%	84,26	77,70	9.623.845	21:44
Autodesk	264,11	257,86	+6,25	+2,4%	264,44	256,90	1.289.074	21:45
Automatic Data Processing	223,08	217,10	+5,98	+2,8%	223,17	217,25	3.488.301	21:45