NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 19211,102 +98,78 +0,52% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group	+5,6%
Moderna	+5,1%
Illumina	+3,4%
Rivian Automotive	+3,3%
Adobe	+3,1%
Micron Technology Inc	+2,7%
Constellation Energy Corp	+2,4%
Zscaler	+2,3%
Gilead Sciences	+2,2%
Tesla	+2,1%
Fortinet	+2,0%
Advanced Micro Devices	+1,9%
Charter Communications	+1,8%
eBay	+1,8%
CrowdStrike Holdings	+1,7%
SiriusXM Holdings Inc	+1,7%
Regeneron Pharmaceuticals	+1,6%
Xcel Energy	+1,6%
Biogen	+1,5%
Costco Wholesale Corp	+1,5%
Exelon Corp	+1,5%
Booking Holdings	+1,5%
American Electric Power Company	+1,4%
Fastenal Company	+1,4%
Copart	+1,4%
Alphabet	+1,4%
Enphase Energy	+1,4%
Intuit	+1,4%
Electronic Arts	+1,3%
AstraZeneca PLC	+1,3%
CoStar Group	+1,2%
Alphabet	+1,2%
IDEXX Laboratories	+1,2%
Netflix	+1,2%
Automatic Data Processing	+1,1%
Cintas Corp	+1,1%
T-Mobile US	+1,0%
Paychex	+1,0%
Walgreens Boots Alliance	+1,0%
Vertex Pharmaceuticals	+1,0%
Zoom Communications Inc	+0,9%
Kraft Heinz Company (The)	+0,9%
Ansys	+0,9%
Airbnb	+0,9%
Cadence Design Systems	+0,9%
NXP Semiconductors NV	+0,9%
PayPal Holdings	+0,9%
Monster Beverage Corp	+0,9%
O'Reilly Automotive	+0,8%
Align Technology	+0,8%
Keurig Dr Pepper	+0,8%
Old Dominion Freight Line	+0,8%
Autodesk	+0,8%
lululemon athletica	+0,8%
PACCAR	+0,8%
Verisk Analytics	+0,7%
Ross Stores	+0,7%
Microchip Technology	+0,7%
Marriott International	+0,6%
Intuitive Surgical	+0,6%
Intel Corp	+0,5%
Datadog	+0,5%
Comcast Corp	+0,4%
NVIDIA Corp	+0,4%
Pepsico	+0,4%
Texas Instruments	+0,4%
Mondelez International	+0,3%
Honeywell International	+0,3%
Amgen	+0,3%
Microsoft Corp	+0,3%
Warner Bros Discovery	+0,2%
Amazon.com	+0,2%
Baker Hughes Company	+0,2%
Cognizant Technology Solutions Corp	+0,1%
CSX Corp	+0,1%
Palo Alto Networks Inc	0,0%
Activision Blizzard	--
GlobalFoundries	0,0%
Seagen	--
Analog Devices	0,0%
Synopsys	0,0%
Atlassian Corp	0,0%
MercadoLibre	-0,1%
QUALCOMM	-0,1%
Dollar Tree	-0,1%
Apple	-0,1%
PDD Holdings	-0,2%
DexCom	-0,2%
Lam Research Corp	-0,4%
Meta Platforms	-0,5%
Diamondback Energy	-0,6%
Workday	-0,6%
Cisco Systems	-1,0%
ASML Holding NV	-1,4%
Broadcom Inc.	-1,7%
KLA Corp	-1,8%
Starbucks Corp	-1,9%
Marvell Technology	-2,2%
JD.com	-2,3%
Applied Materials	-5,3%

Applied Materials	-5,3%
JD.com	-2,3%
Marvell Technology	-2,2%
Starbucks Corp	-1,9%
KLA Corp	-1,8%
Broadcom Inc.	-1,7%
ASML Holding NV	-1,4%
Cisco Systems	-1,0%
Workday	-0,6%
Diamondback Energy	-0,6%
Meta Platforms	-0,5%
Lam Research Corp	-0,4%
DexCom	-0,2%
PDD Holdings	-0,2%
Apple	-0,1%
Dollar Tree	-0,1%
QUALCOMM	-0,1%
MercadoLibre	-0,1%
Atlassian Corp	0,0%
Synopsys	0,0%
Analog Devices	0,0%
Activision Blizzard	--
GlobalFoundries	0,0%
Seagen	--
Palo Alto Networks Inc	0,0%
CSX Corp	+0,1%
Cognizant Technology Solutions Corp	+0,1%
Baker Hughes Company	+0,2%
Amazon.com	+0,2%
Warner Bros Discovery	+0,2%
Microsoft Corp	+0,3%
Amgen	+0,3%
Honeywell International	+0,3%
Mondelez International	+0,3%
Texas Instruments	+0,4%
Pepsico	+0,4%
NVIDIA Corp	+0,4%
Comcast Corp	+0,4%
Datadog	+0,5%
Intel Corp	+0,5%
Intuitive Surgical	+0,6%
Marriott International	+0,6%
Microchip Technology	+0,7%
Ross Stores	+0,7%
Verisk Analytics	+0,7%
PACCAR	+0,8%
lululemon athletica	+0,8%
Autodesk	+0,8%
Old Dominion Freight Line	+0,8%
Keurig Dr Pepper	+0,8%
Align Technology	+0,8%
O'Reilly Automotive	+0,8%
Monster Beverage Corp	+0,9%
PayPal Holdings	+0,9%
NXP Semiconductors NV	+0,9%
Cadence Design Systems	+0,9%
Airbnb	+0,9%
Ansys	+0,9%
Kraft Heinz Company (The)	+0,9%
Zoom Communications Inc	+0,9%
Vertex Pharmaceuticals	+1,0%
Walgreens Boots Alliance	+1,0%
Paychex	+1,0%
T-Mobile US	+1,0%
Cintas Corp	+1,1%
Automatic Data Processing	+1,1%
Netflix	+1,2%
IDEXX Laboratories	+1,2%
Alphabet	+1,2%
CoStar Group	+1,2%
AstraZeneca PLC	+1,3%
Electronic Arts	+1,3%
Intuit	+1,4%
Enphase Energy	+1,4%
Alphabet	+1,4%
Copart	+1,4%
Fastenal Company	+1,4%
American Electric Power Company	+1,4%
Booking Holdings	+1,5%
Exelon Corp	+1,5%
Costco Wholesale Corp	+1,5%
Biogen	+1,5%
Xcel Energy	+1,6%
Regeneron Pharmaceuticals	+1,6%
SiriusXM Holdings Inc	+1,7%
CrowdStrike Holdings	+1,7%
eBay	+1,8%
Charter Communications	+1,8%
Advanced Micro Devices	+1,9%
Fortinet	+2,0%
Tesla	+2,1%
Gilead Sciences	+2,2%
Zscaler	+2,3%
Constellation Energy Corp	+2,4%
Micron Technology Inc	+2,7%
Adobe	+3,1%
Rivian Automotive	+3,3%
Illumina	+3,4%
Moderna	+5,1%
Lucid Group	+5,6%

AEX*	930,90	+0,2%
Midkap*	866,91	+0,4%
AScX*	1.450,53	+1,4%
FTSE100	8.684,56	+0,6%
Dow Jones	42.654,74	+0,8%
NASDAQ	19.211,102	+0,5%
S&P500	5.958,38	+0,7%
S&P Future	5.948,50	+0,7%
BEL20**	4.447,35	+1,0%
CAC 40**	7.886,69	+0,4%
DAX	23.767,43	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	417,13	404,69	+12,44	+3,1%	421,77	412,06	5.391.532	22:00
Advanced Micro Devices	117,16	114,99	+2,18	+1,9%	118,24	116,01	43.419.695	22:00
Airbnb	137,99	136,79	+1,21	+0,9%	138,45	136,21	3.690.187	22:00
Align Technology	188,29	186,72	+1,57	+0,8%	188,36	183,32	758.013	22:00
Alphabet	167,43	165,40	+2,03	+1,2%	170,65	166,95	36.271.378	22:00
Alphabet	166,15	163,96	+2,23	+1,4%	169,35	165,62	42.846.925	22:00
Amazon.com	205,59	205,17	+0,42	+0,2%	206,85	204,37	43.318.478	22:00
American Electric Power Company	103,04	101,61	+1,43	+1,4%	103,09	101,25	2.868.876	22:00
Amgen	272,41	271,69	+0,72	+0,3%	272,54	267,73	2.589.330	22:00
Analog Devices	227,11	227,12	-0,01	0,0%	227,80	225,53	3.618.204	22:00
Ansys	346,63	343,52	+3,11	+0,9%	346,90	341,14	698.890	22:00
Apple	211,25	211,45	-0,19	-0,1%	212,57	209,77	54.737.850	22:00
Applied Materials	165,57	174,75	-9,18	-5,3%	169,47	161,92	16.540.365	22:00
ASML Holding NV	748,10	758,36	-10,26	-1,4%	753,45	742,21	1.095.121	22:00
AstraZeneca PLC	68,81	67,96	+0,85	+1,3%	68,86	68,08	3.743.327	22:00
Atlassian Corp	220,80	220,88	-0,09	0,0%	223,42	218,74	1.731.268	22:00
Autodesk	298,08	295,78	+2,30	+0,8%	298,21	294,82	1.901.746	22:00
Automatic Data Processing	319,37	315,85	+3,52	+1,1%	319,50	314,39	1.489.162	22:00