NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22608,943 +591,09 +2,68% (21:51)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+10,9%
Lam Research Corp	+9,3%
GlobalFoundries	+9,1%
ASML Holding NV	+8,9%
Applied Materials	+8,7%
Micron Technology Inc	+7,6%
KLA Corp	+7,5%
Meta Platforms	+6,6%
Align Technology	+5,9%
Analog Devices	+5,9%
Fastenal Co	+5,5%
Marriott International	+5,2%
Broadcom Inc.	+5,2%
NXP Semiconductors NV	+4,9%
Microchip Technology	+4,8%
Airbnb	+4,8%
Texas Instruments	+4,7%
PACCAR	+4,6%
Marvell Technology	+4,5%
Advanced Micro Devices	+4,5%
Constellation Energy Corp	+4,2%
Old Dominion Freight Line	+4,2%
Booking Holdings Inc.	+4,2%
Moderna	+4,0%
DexCom	+4,0%
Alphabet	+3,9%
PDD Holdings	+3,8%
Monster Beverage Corp	+3,8%
Alphabet	+3,6%
Ross Stores	+3,5%
Cisco Systems	+3,4%
Honeywell International	+3,4%
Baker Hughes Company	+3,4%
Amazon.com	+3,4%
lululemon athletica	+3,2%
Synopsys	+3,2%
Cadence Design Systems	+3,1%
IDEXX Laboratories	+2,8%
Amgen	+2,7%
Biogen	+2,5%
Rivian Automotive	+2,5%
QUALCOMM	+2,4%
Vertex Pharmaceuticals	+2,4%
NVIDIA Corp	+2,3%
Palo Alto Networks Inc	+2,2%
Autodesk	+2,1%
PayPal Holdings	+2,1%
Mondelez International	+2,1%
JD.com	+2,0%
Intuitive Surgical	+2,0%
Cintas Corp	+2,0%
Apple	+1,9%
Starbucks Corp	+1,9%
Enphase Energy	+1,8%
Gilead Sciences	+1,7%
O'Reilly Automotive Inc	+1,7%
Costco Wholesale Corp	+1,6%
MercadoLibre	+1,6%
Regeneron Pharmaceuticals	+1,5%
CSX Corp	+1,4%
Keurig Dr Pepper	+1,2%
American Electric Power Company	+1,2%
Illumina	+1,1%
Xcel Energy	+1,0%
Pepsico	+0,7%
Warner Bros Discovery	+0,6%
CrowdStrike Holdings	+0,5%
Comcast Corp	+0,5%
Netflix Inc.	+0,4%
Copart	+0,2%
Microsoft Corp	+0,2%
eBay	+0,2%
Lucid Group Inc	+0,1%
Datadog	+0,1%
Electronic Arts	0,0%
Exelon Corp	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Cognizant Technology Solutions Corp	-0,3%
Fortinet	-0,5%
Adobe	-0,5%
Dollar Tree	-0,6%
Zoom Communications Inc	-1,1%
SiriusXM Holdings Inc	-1,1%
Kraft Heinz Company (The)	-1,3%
Charter Communications	-1,3%
T-Mobile US	-1,3%
Tesla	-1,3%
Automatic Data Processing	-1,7%
Atlassian Corp	-1,8%
CoStar Group	-1,9%
Paychex	-1,9%
Zscaler	-3,0%
Verisk Analytics	-3,2%
Diamondback Energy	-4,6%
Intuit	-5,2%
Workday	-6,5%

Workday	-6,5%
Intuit	-5,2%
Diamondback Energy	-4,6%
Verisk Analytics	-3,2%
Zscaler	-3,0%
Paychex	-1,9%
CoStar Group	-1,9%
Atlassian Corp	-1,8%
Automatic Data Processing	-1,7%
Tesla	-1,3%
T-Mobile US	-1,3%
Charter Communications	-1,3%
Kraft Heinz Company (The)	-1,3%
SiriusXM Holdings Inc	-1,1%
Zoom Communications Inc	-1,1%
Dollar Tree	-0,6%
Adobe	-0,5%
Fortinet	-0,5%
Cognizant Technology Solutions Corp	-0,3%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Exelon Corp	0,0%
Electronic Arts	0,0%
Datadog	+0,1%
Lucid Group Inc	+0,1%
eBay	+0,2%
Microsoft Corp	+0,2%
Copart	+0,2%
Netflix Inc.	+0,4%
Comcast Corp	+0,5%
CrowdStrike Holdings	+0,5%
Warner Bros Discovery	+0,6%
Pepsico	+0,7%
Xcel Energy	+1,0%
Illumina	+1,1%
American Electric Power Company	+1,2%
Keurig Dr Pepper	+1,2%
CSX Corp	+1,4%
Regeneron Pharmaceuticals	+1,5%
MercadoLibre	+1,6%
Costco Wholesale Corp	+1,6%
O'Reilly Automotive Inc	+1,7%
Gilead Sciences	+1,7%
Enphase Energy	+1,8%
Starbucks Corp	+1,9%
Apple	+1,9%
Cintas Corp	+2,0%
Intuitive Surgical	+2,0%
JD.com	+2,0%
Mondelez International	+2,1%
PayPal Holdings	+2,1%
Autodesk	+2,1%
Palo Alto Networks Inc	+2,2%
NVIDIA Corp	+2,3%
Vertex Pharmaceuticals	+2,4%
QUALCOMM	+2,4%
Rivian Automotive	+2,5%
Biogen	+2,5%
Amgen	+2,7%
IDEXX Laboratories	+2,8%
Cadence Design Systems	+3,1%
Synopsys	+3,2%
lululemon athletica	+3,2%
Amazon.com	+3,4%
Baker Hughes Company	+3,4%
Honeywell International	+3,4%
Cisco Systems	+3,4%
Ross Stores	+3,5%
Alphabet	+3,6%
Monster Beverage Corp	+3,8%
PDD Holdings	+3,8%
Alphabet	+3,9%
DexCom	+4,0%
Moderna	+4,0%
Booking Holdings Inc.	+4,2%
Old Dominion Freight Line	+4,2%
Constellation Energy Corp	+4,2%
Advanced Micro Devices	+4,5%
Marvell Technology	+4,5%
PACCAR	+4,6%
Texas Instruments	+4,7%
Airbnb	+4,8%
Microchip Technology	+4,8%
NXP Semiconductors NV	+4,9%
Broadcom Inc.	+5,2%
Marriott International	+5,2%
Fastenal Co	+5,5%
Analog Devices	+5,9%
Align Technology	+5,9%
Meta Platforms	+6,6%
KLA Corp	+7,5%
Micron Technology Inc	+7,6%
Applied Materials	+8,7%
ASML Holding NV	+8,9%
GlobalFoundries	+9,1%
Lam Research Corp	+9,3%
Intel Corp	+10,9%

AEX*	1.003,20	+3,2%
Midkap*	1.001,72	+3,4%
AMS Next 20®*	1.657,55	+2,7%
FTSE100	10.608,88	+2,5%
Dow Jones	47.857,32	+2,7%
NASDAQ	22.608,943	+2,7%
S&P500	6.775,99	+2,4%
S&P Future	6.816,75	+2,4%
BEL20**	5.392,71	+3,6%
CAC 40**	7.908,74	-0,7%
DAX	24.080,63	+5,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	238,82	240,14	-1,32	-0,5%	247,44	237,99	3.131.937	21:51
Advanced Micro Devices	231,46	221,53	+9,93	+4,5%	234,00	227,09	30.109.829	21:51
Airbnb	130,92	124,97	+5,95	+4,8%	134,26	130,49	2.576.878	21:51
Align Technology	176,70	166,87	+9,83	+5,9%	185,00	176,00	678.559	21:51
Alphabet	314,93	303,93	+11,00	+3,6%	319,39	312,71	15.623.681	21:51
Alphabet	317,40	305,46	+11,94	+3,9%	322,06	315,02	25.173.385	21:51
Amazon.com	220,97	213,77	+7,20	+3,4%	226,10	219,62	37.776.570	21:51
American Electric Power Company	134,53	132,92	+1,61	+1,2%	134,85	131,56	1.472.339	21:51
Amgen	349,26	340,00	+9,26	+2,7%	351,33	342,35	1.573.071	21:51
Analog Devices	346,66	327,41	+19,25	+5,9%	349,00	341,98	3.244.798	21:51
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	258,35	253,50	+4,85	+1,9%	259,75	256,53	28.318.846	21:51
Applied Materials	385,06	354,31	+30,75	+8,7%	389,30	377,78	5.018.755	21:51
ASML Holding NV	1.422,55	1.306,45	+116,10	+8,9%	1.429,29	1.384,23	2.086.487	21:51
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	63,67	64,83	-1,16	-1,8%	68,57	63,20	5.810.223	21:51
Autodesk	239,94	234,96	+4,98	+2,1%	244,80	239,03	1.388.988	21:51
Automatic Data Processing	200,21	203,61	-3,40	-1,7%	206,54	199,38	1.914.622	21:51