NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25307,727 -50,88 -0,20% (21:13)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Lucid Group Inc	+10,4%
Moderna	+10,0%
Workday	+7,6%
Zscaler	+6,0%
Intuit	+5,5%
Datadog	+5,3%
Biogen	+5,2%
Dollar Tree	+5,2%
Microsoft Corp	+5,1%
CoStar Group	+5,0%
Atlassian Corp	+4,6%
lululemon athletica	+4,4%
Rivian Automotive	+4,2%
PayPal Holdings	+4,1%
Netflix Inc.	+4,1%
Airbnb	+3,8%
Adobe	+3,7%
PDD Holdings	+3,6%
Booking Holdings Inc.	+3,5%
Zoom Communications Inc	+3,4%
MercadoLibre	+3,1%
Charter Communications	+3,0%
Automatic Data Processing	+3,0%
Verisk Analytics	+2,9%
Autodesk	+2,8%
Paychex	+2,5%
Apple	+2,4%
Keurig Dr Pepper	+2,3%
Palo Alto Networks Inc	+2,2%
O'Reilly Automotive Inc	+2,0%
Vertex Pharmaceuticals	+2,0%
Regeneron Pharmaceuticals	+1,9%
SiriusXM Holdings Inc	+1,9%
Comcast Corp	+1,9%
Cognizant Technology Solutions Corp	+1,7%
CrowdStrike Holdings	+1,7%
Cadence Design Systems	+1,5%
Starbucks Corp	+1,4%
Gilead Sciences	+1,4%
AstraZeneca PLC	+1,4%
Meta Platforms	+1,4%
Cintas Corp	+1,3%
Tesla	+1,2%
Pepsico	+1,2%
Costco Wholesale Corp	+1,2%
Intuitive Surgical	+1,2%
Exelon Corp	+1,1%
Fastenal Co	+1,1%
Fortinet	+1,0%
American Electric Power Company	+1,0%
Copart	+0,9%
T-Mobile US	+0,8%
Amgen	+0,8%
Monster Beverage Corp	+0,7%
Xcel Energy	+0,7%
DexCom	+0,7%
Kraft Heinz Company (The)	+0,7%
Amazon.com	+0,6%
eBay	+0,3%
CSX Corp	+0,3%
Electronic Arts	+0,3%
Honeywell International	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Alphabet	-0,2%
Align Technology	-0,2%
JD.com	-0,3%
Enphase Energy	-0,3%
Marriott International	-0,3%
Synopsys	-0,4%
Alphabet	-0,5%
Mondelez International	-0,5%
Ross Stores	-0,7%
Old Dominion Freight Line	-0,7%
NVIDIA Corp	-0,7%
Warner Bros Discovery	-0,8%
IDEXX Laboratories	-0,9%
PACCAR	-0,9%
Baker Hughes Company	-1,3%
Diamondback Energy	-1,6%
Illumina	-2,1%
Advanced Micro Devices	-2,3%
Constellation Energy Corp	-2,8%
Cisco Systems	-2,9%
Broadcom Inc.	-3,0%
ASML Holding NV	-3,3%
Intel Corp	-3,6%
Applied Materials	-3,8%
KLA Corporation	-4,7%
QUALCOMM	-5,0%
Lam Research Corp	-5,0%
Micron Technology Inc	-5,2%
Texas Instruments	-5,6%
Marvell Technology	-6,0%
Microchip Technology	-7,0%
NXP Semiconductors NV	-7,0%
Analog Devices	-7,3%
GlobalFoundries	-7,9%

GlobalFoundries	-7,9%
Analog Devices	-7,3%
NXP Semiconductors NV	-7,0%
Microchip Technology	-7,0%
Marvell Technology	-6,0%
Texas Instruments	-5,6%
Micron Technology Inc	-5,2%
Lam Research Corp	-5,0%
QUALCOMM	-5,0%
KLA Corporation	-4,7%
Applied Materials	-3,8%
Intel Corp	-3,6%
ASML Holding NV	-3,3%
Broadcom Inc.	-3,0%
Cisco Systems	-2,9%
Constellation Energy Corp	-2,8%
Advanced Micro Devices	-2,3%
Illumina	-2,1%
Diamondback Energy	-1,6%
Baker Hughes Company	-1,3%
PACCAR	-0,9%
IDEXX Laboratories	-0,9%
Warner Bros Discovery	-0,8%
NVIDIA Corp	-0,7%
Old Dominion Freight Line	-0,7%
Ross Stores	-0,7%
Mondelez International	-0,5%
Alphabet	-0,5%
Synopsys	-0,4%
Marriott International	-0,3%
Enphase Energy	-0,3%
JD.com	-0,3%
Align Technology	-0,2%
Alphabet	-0,2%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Honeywell International	+0,1%
Electronic Arts	+0,3%
CSX Corp	+0,3%
eBay	+0,3%
Amazon.com	+0,6%
Kraft Heinz Company (The)	+0,7%
DexCom	+0,7%
Xcel Energy	+0,7%
Monster Beverage Corp	+0,7%
Amgen	+0,8%
T-Mobile US	+0,8%
Copart	+0,9%
American Electric Power Company	+1,0%
Fortinet	+1,0%
Fastenal Co	+1,1%
Exelon Corp	+1,1%
Intuitive Surgical	+1,2%
Costco Wholesale Corp	+1,2%
Pepsico	+1,2%
Tesla	+1,2%
Cintas Corp	+1,3%
Meta Platforms	+1,4%
AstraZeneca PLC	+1,4%
Gilead Sciences	+1,4%
Starbucks Corp	+1,4%
Cadence Design Systems	+1,5%
CrowdStrike Holdings	+1,7%
Cognizant Technology Solutions Corp	+1,7%
Comcast Corp	+1,9%
SiriusXM Holdings Inc	+1,9%
Regeneron Pharmaceuticals	+1,9%
Vertex Pharmaceuticals	+2,0%
O'Reilly Automotive Inc	+2,0%
Palo Alto Networks Inc	+2,2%
Keurig Dr Pepper	+2,3%
Apple	+2,4%
Paychex	+2,5%
Autodesk	+2,8%
Verisk Analytics	+2,9%
Automatic Data Processing	+3,0%
Charter Communications	+3,0%
MercadoLibre	+3,1%
Zoom Communications Inc	+3,4%
Booking Holdings Inc.	+3,5%
PDD Holdings	+3,6%
Adobe	+3,7%
Airbnb	+3,8%
Netflix Inc.	+4,1%
PayPal Holdings	+4,1%
Rivian Automotive	+4,2%
lululemon athletica	+4,4%
Atlassian Corp	+4,6%
CoStar Group	+5,0%
Microsoft Corp	+5,1%
Dollar Tree	+5,2%
Biogen	+5,2%
Datadog	+5,3%
Intuit	+5,5%
Zscaler	+6,0%
Workday	+7,6%
Moderna	+10,0%
Lucid Group Inc	+10,4%

AEX*	1.060,73	-0,7%
Midkap*	1.071,96	-0,2%
AMS Next 20®*	1.616,77	0,0%
FTSE100	10.508,02	-0,2%
Dow Jones	51.856,21	-0,1%
NASDAQ	25.307,727	-0,2%
S&P500	7.350,97	-0,1%
S&P Future	7.416,00	-0,1%
BEL20**	5.739,78	+0,1%
CAC 40**	8.431,61	+0,5%
DAX	24.671,22	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	200,50	193,41	+7,09	+3,7%	201,50	195,29	3.951.324	21:13
Advanced Micro Devices	520,19	532,57	-12,38	-2,3%	525,11	502,61	20.176.017	21:13
Airbnb	147,30	141,88	+5,42	+3,8%	147,58	141,75	2.194.771	21:13
Align Technology	175,36	175,71	-0,36	-0,2%	177,29	174,03	386.243	21:12
Alphabet	341,55	342,19	-0,64	-0,2%	344,12	334,14	16.008.801	21:13
Alphabet	342,14	343,71	-1,57	-0,5%	346,36	336,50	22.332.816	21:13
Amazon.com	228,42	227,01	+1,41	+0,6%	232,61	226,13	51.162.812	21:13
American Electric Power Company	138,32	137,00	+1,32	+1,0%	138,69	137,60	2.577.651	21:13
Amgen	355,51	352,82	+2,69	+0,8%	362,27	354,16	1.181.988	21:13
Analog Devices	387,41	417,93	-30,52	-7,3%	405,97	382,82	5.524.334	21:13
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	281,70	275,15	+6,55	+2,4%	281,82	274,21	66.719.770	21:13
Applied Materials	642,83	668,00	-25,18	-3,8%	660,19	623,46	9.149.103	21:13
ASML Holding NV	1.779,69	1.841,18	-61,49	-3,3%	1.804,96	1.767,64	1.586.918	21:13
AstraZeneca PLC	188,18	185,68	+2,50	+1,3%	189,57	184,28	2.044.786	21:13
Atlassian Corp	78,10	74,68	+3,42	+4,6%	79,38	75,30	2.518.093	21:13
Autodesk	195,11	189,73	+5,38	+2,8%	196,75	191,60	1.176.431	21:13
Automatic Data Processing	222,73	216,31	+6,42	+3,0%	223,80	217,65	1.518.283	21:13