NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21055,608 -399,94 -1,86% (15:32)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Pepsico	+4,8%
Biogen	+1,3%
Regeneron Pharmaceuticals	+0,6%
Vertex Pharmaceuticals	+0,5%
Mondelez International	+0,4%
T-Mobile US	+0,4%
AstraZeneca PLC	+0,4%
PDD Holdings	+0,3%
O'Reilly Automotive Inc	+0,2%
Monster Beverage Corp	+0,2%
Zscaler	+0,2%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Amgen	0,0%
Gilead Sciences	-0,1%
American Electric Power Company	-0,1%
Verisk Analytics	-0,2%
Starbucks Corp	-0,2%
Diamondback Energy	-0,3%
Moderna	-0,3%
Ross Stores	-0,3%
Baker Hughes Company	-0,3%
Costco Wholesale Corp	-0,4%
Exelon Corp	-0,4%
Paychex	-0,5%
Autodesk	-0,5%
Copart	-0,6%
Fastenal Co	-0,7%
Comcast Corp	-0,7%
Dollar Tree	-0,7%
CSX Corp	-0,8%
Automatic Data Processing	-0,8%
eBay	-0,8%
PACCAR	-0,9%
lululemon athletica	-0,9%
Xcel Energy	-0,9%
Cognizant Technology Solutions Corp	-0,9%
Cintas Corp	-1,0%
Kraft Heinz Company (The)	-1,0%
Intuitive Surgical	-1,0%
Keurig Dr Pepper	-1,1%
Old Dominion Freight Line	-1,2%
Electronic Arts	-1,2%
Marriott International	-1,2%
Charter Communications	-1,3%
Marvell Technology	-1,3%
Adobe	-1,3%
Workday	-1,4%
Texas Instruments	-1,4%
Intuit	-1,4%
SiriusXM Holdings Inc	-1,5%
Honeywell International	-1,5%
Airbnb	-1,6%
Tesla	-1,7%
Apple	-1,7%
Microsoft Corp	-1,7%
Palo Alto Networks Inc	-1,7%
Intel Corp	-1,8%
Cisco Systems	-1,8%
Booking Holdings	-1,8%
Applied Materials	-1,8%
Zoom Communications Inc	-1,8%
Meta Platforms	-1,9%
Netflix	-1,9%
CoStar Group	-1,9%
Microchip Technology	-1,9%
MercadoLibre	-1,9%
IDEXX Laboratories	-2,0%
Alphabet	-2,0%
GlobalFoundries	-2,0%
Cadence Design Systems	-2,1%
Amazon.com	-2,1%
Align Technology	-2,2%
Alphabet	-2,2%
Illumina	-2,2%
Analog Devices	-2,2%
CrowdStrike Holdings	-2,3%
Warner Bros Discovery	-2,3%
NVIDIA Corp	-2,4%
Atlassian Corp	-2,4%
DexCom	-2,4%
Constellation Energy Corp	-2,5%
JD.com	-2,5%
Advanced Micro Devices	-2,6%
Datadog	-2,8%
NXP Semiconductors NV	-2,8%
PayPal Holdings	-2,8%
QUALCOMM	-2,9%
ASML Holding NV	-3,0%
Synopsys	-3,0%
Enphase Energy	-3,0%
Micron Technology Inc	-3,0%
Fortinet	-3,0%
Broadcom Inc.	-3,2%
KLA Corp	-3,4%
Rivian Automotive	-4,1%
Lam Research Corp	-4,3%
Lucid Group Inc	-11,0%

Lucid Group Inc	-11,0%
Lam Research Corp	-4,3%
Rivian Automotive	-4,1%
KLA Corp	-3,4%
Broadcom Inc.	-3,2%
Fortinet	-3,0%
Micron Technology Inc	-3,0%
Enphase Energy	-3,0%
Synopsys	-3,0%
ASML Holding NV	-3,0%
QUALCOMM	-2,9%
PayPal Holdings	-2,8%
NXP Semiconductors NV	-2,8%
Datadog	-2,8%
Advanced Micro Devices	-2,6%
JD.com	-2,5%
Constellation Energy Corp	-2,5%
DexCom	-2,4%
Atlassian Corp	-2,4%
NVIDIA Corp	-2,4%
Warner Bros Discovery	-2,3%
CrowdStrike Holdings	-2,3%
Analog Devices	-2,2%
Illumina	-2,2%
Alphabet	-2,2%
Align Technology	-2,2%
Amazon.com	-2,1%
Cadence Design Systems	-2,1%
GlobalFoundries	-2,0%
Alphabet	-2,0%
IDEXX Laboratories	-2,0%
MercadoLibre	-1,9%
Microchip Technology	-1,9%
CoStar Group	-1,9%
Netflix	-1,9%
Meta Platforms	-1,9%
Zoom Communications Inc	-1,8%
Applied Materials	-1,8%
Booking Holdings	-1,8%
Cisco Systems	-1,8%
Intel Corp	-1,8%
Palo Alto Networks Inc	-1,7%
Microsoft Corp	-1,7%
Apple	-1,7%
Tesla	-1,7%
Airbnb	-1,6%
Honeywell International	-1,5%
SiriusXM Holdings Inc	-1,5%
Intuit	-1,4%
Texas Instruments	-1,4%
Workday	-1,4%
Adobe	-1,3%
Marvell Technology	-1,3%
Charter Communications	-1,3%
Marriott International	-1,2%
Electronic Arts	-1,2%
Old Dominion Freight Line	-1,2%
Keurig Dr Pepper	-1,1%
Intuitive Surgical	-1,0%
Kraft Heinz Company (The)	-1,0%
Cintas Corp	-1,0%
Cognizant Technology Solutions Corp	-0,9%
Xcel Energy	-0,9%
lululemon athletica	-0,9%
PACCAR	-0,9%
eBay	-0,8%
Automatic Data Processing	-0,8%
CSX Corp	-0,8%
Dollar Tree	-0,7%
Comcast Corp	-0,7%
Fastenal Co	-0,7%
Copart	-0,6%
Autodesk	-0,5%
Paychex	-0,5%
Exelon Corp	-0,4%
Costco Wholesale Corp	-0,4%
Baker Hughes Company	-0,3%
Ross Stores	-0,3%
Moderna	-0,3%
Diamondback Energy	-0,3%
Starbucks Corp	-0,2%
Verisk Analytics	-0,2%
American Electric Power Company	-0,1%
Gilead Sciences	-0,1%
Amgen	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Zscaler	+0,2%
Monster Beverage Corp	+0,2%
O'Reilly Automotive Inc	+0,2%
PDD Holdings	+0,3%
AstraZeneca PLC	+0,4%
T-Mobile US	+0,4%
Mondelez International	+0,4%
Vertex Pharmaceuticals	+0,5%
Regeneron Pharmaceuticals	+0,6%
Biogen	+1,3%
Pepsico	+4,8%

AEX*	887,87	-0,9%
Midkap*	900,39	-2,1%
AScX*	1.514,27	-1,6%
FTSE100	9.126,92	-0,8%
Dow Jones	44.987,83	-1,2%
NASDAQ	21.055,608	-1,9%
S&P500	6.371,86	-1,4%
S&P Future	6.385,50	-1,3%
BEL20**	4.799,80	0,0%
CAC 40**	7.707,90	+0,1%
DAX	23.565,15	-2,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	351,89	356,70	-4,81	-1,3%	351,96	348,66	185.557	15:33
Advanced Micro Devices	158,40	162,63	-4,23	-2,6%	158,42	156,62	3.611.893	15:32
Airbnb	128,48	130,55	-2,07	-1,6%	128,70	128,14	132.710	15:33
Align Technology	138,87	141,96	-3,09	-2,2%	139,19	138,11	29.439	15:32
Alphabet	208,85	213,53	-4,68	-2,2%	209,62	208,14	2.036.623	15:33
Alphabet	208,58	212,91	-4,33	-2,0%	209,03	207,56	4.796.546	15:32
Amazon.com	224,15	229,00	-4,85	-2,1%	224,40	223,10	2.561.699	15:33
American Electric Power Company	110,88	111,02	-0,14	-0,1%	111,14	110,77	48.365	15:32
Amgen	287,70	287,71	-0,01	0,0%	288,35	287,49	58.630	15:32
Analog Devices	245,67	251,31	-5,64	-2,2%	246,85	244,05	123.540	15:32
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	228,28	232,14	-3,86	-1,7%	229,70	227,68	2.559.801	15:33
Applied Materials	157,83	160,77	-2,95	-1,8%	157,83	156,10	450.432	15:32
ASML Holding NV	720,43	742,67	-22,24	-3,0%	722,00	716,20	166.656	15:32
AstraZeneca PLC	80,19	79,90	+0,29	+0,4%	80,40	79,86	133.854	15:32
Atlassian Corp	173,54	177,78	-4,24	-2,4%	174,71	172,00	52.757	15:32
Autodesk	312,99	314,70	-1,71	-0,5%	313,68	312,65	58.508	15:31
Automatic Data Processing	301,62	304,05	-2,43	-0,8%	301,67	301,13	46.002	15:32