NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20273,459 +105,55 +0,52% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Alphabet	+2,9%
Amazon.com	+2,8%
Gilead Sciences	+2,8%
Alphabet	+2,2%
Pepsico	+2,2%
Paychex	+2,1%
Atlassian Corp	+1,9%
Zoom Communications Inc	+1,8%
Charter Communications	+1,8%
NVIDIA Corp	+1,8%
Booking Holdings	+1,7%
Old Dominion Freight Line	+1,7%
T-Mobile US	+1,7%
Fastenal Co	+1,6%
DexCom	+1,5%
lululemon athletica	+1,5%
Marriott International	+1,4%
Synopsys	+1,4%
Warner Bros Discovery	+1,3%
Netflix	+1,3%
Verisk Analytics	+1,2%
Ansys	+1,1%
Honeywell International	+1,1%
O'Reilly Automotive Inc	+1,1%
CSX Corp	+1,0%
Meta Platforms	+1,0%
Ross Stores	+1,0%
Exelon Corp	+0,9%
Intel Corp	+0,8%
Datadog	+0,7%
IDEXX Laboratories	+0,7%
Illumina	+0,7%
PayPal Holdings	+0,6%
Walgreens Boots Alliance	+0,6%
Airbnb	+0,6%
Cadence Design Systems	+0,5%
Intuit	+0,5%
Zscaler	+0,5%
Align Technology	+0,4%
Texas Instruments	+0,4%
Lam Research Corp	+0,4%
Comcast Corp	+0,3%
Starbucks Corp	+0,3%
Adobe	+0,2%
Costco Wholesale Corp	+0,2%
SiriusXM Holdings Inc	+0,2%
QUALCOMM	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Automatic Data Processing	+0,2%
Cintas Corp	+0,1%
eBay	+0,1%
American Electric Power Company	+0,1%
Advanced Micro Devices	+0,1%
Workday	+0,1%
Autodesk	+0,1%
Mondelez International	0,0%
Xcel Energy	0,0%
Apple	0,0%
PACCAR	0,0%
Electronic Arts	0,0%
Activision Blizzard	--
Regeneron Pharmaceuticals	0,0%
Seagen	--
MercadoLibre	0,0%
Intuitive Surgical	-0,1%
Copart	-0,1%
Analog Devices	-0,1%
Applied Materials	-0,2%
ASML Holding NV	-0,3%
Broadcom Inc.	-0,3%
Microsoft Corp	-0,3%
AstraZeneca PLC	-0,3%
Microchip Technology	-0,4%
Cisco Systems	-0,4%
Vertex Pharmaceuticals	-0,5%
JD.com	-0,6%
Keurig Dr Pepper	-0,6%
PDD Holdings	-0,6%
NXP Semiconductors NV	-0,6%
Tesla	-0,7%
Biogen	-0,7%
Baker Hughes Company	-0,7%
Kraft Heinz Company (The)	-0,7%
Amgen	-0,7%
Fortinet	-0,7%
Constellation Energy Corp	-0,7%
Dollar Tree	-0,7%
Monster Beverage Corp	-0,8%
Diamondback Energy	-0,8%
Palo Alto Networks Inc	-0,9%
GlobalFoundries	-0,9%
CoStar Group	-0,9%
Micron Technology Inc	-1,0%
CrowdStrike Holdings	-1,2%
Moderna	-1,4%
KLA Corp	-1,4%
Rivian Automotive	-2,2%
Marvell Technology	-3,5%
Lucid Group	-3,6%
Enphase Energy	-4,9%

Enphase Energy	-4,9%
Lucid Group	-3,6%
Marvell Technology	-3,5%
Rivian Automotive	-2,2%
KLA Corp	-1,4%
Moderna	-1,4%
CrowdStrike Holdings	-1,2%
Micron Technology Inc	-1,0%
CoStar Group	-0,9%
GlobalFoundries	-0,9%
Palo Alto Networks Inc	-0,9%
Diamondback Energy	-0,8%
Monster Beverage Corp	-0,8%
Dollar Tree	-0,7%
Constellation Energy Corp	-0,7%
Fortinet	-0,7%
Amgen	-0,7%
Kraft Heinz Company (The)	-0,7%
Baker Hughes Company	-0,7%
Biogen	-0,7%
Tesla	-0,7%
NXP Semiconductors NV	-0,6%
PDD Holdings	-0,6%
Keurig Dr Pepper	-0,6%
JD.com	-0,6%
Vertex Pharmaceuticals	-0,5%
Cisco Systems	-0,4%
Microchip Technology	-0,4%
AstraZeneca PLC	-0,3%
Microsoft Corp	-0,3%
Broadcom Inc.	-0,3%
ASML Holding NV	-0,3%
Applied Materials	-0,2%
Analog Devices	-0,1%
Copart	-0,1%
Intuitive Surgical	-0,1%
MercadoLibre	0,0%
Activision Blizzard	--
Regeneron Pharmaceuticals	0,0%
Seagen	--
Electronic Arts	0,0%
PACCAR	0,0%
Apple	0,0%
Mondelez International	0,0%
Xcel Energy	0,0%
Autodesk	+0,1%
Workday	+0,1%
Advanced Micro Devices	+0,1%
American Electric Power Company	+0,1%
eBay	+0,1%
Cintas Corp	+0,1%
Automatic Data Processing	+0,2%
Cognizant Technology Solutions Corp	+0,2%
QUALCOMM	+0,2%
SiriusXM Holdings Inc	+0,2%
Costco Wholesale Corp	+0,2%
Adobe	+0,2%
Starbucks Corp	+0,3%
Comcast Corp	+0,3%
Lam Research Corp	+0,4%
Texas Instruments	+0,4%
Align Technology	+0,4%
Zscaler	+0,5%
Intuit	+0,5%
Cadence Design Systems	+0,5%
Airbnb	+0,6%
Walgreens Boots Alliance	+0,6%
PayPal Holdings	+0,6%
Illumina	+0,7%
IDEXX Laboratories	+0,7%
Datadog	+0,7%
Intel Corp	+0,8%
Exelon Corp	+0,9%
Ross Stores	+1,0%
Meta Platforms	+1,0%
CSX Corp	+1,0%
O'Reilly Automotive Inc	+1,1%
Honeywell International	+1,1%
Ansys	+1,1%
Verisk Analytics	+1,2%
Netflix	+1,3%
Warner Bros Discovery	+1,3%
Synopsys	+1,4%
Marriott International	+1,4%
lululemon athletica	+1,5%
DexCom	+1,5%
Fastenal Co	+1,6%
T-Mobile US	+1,7%
Old Dominion Freight Line	+1,7%
Booking Holdings	+1,7%
NVIDIA Corp	+1,8%
Charter Communications	+1,8%
Zoom Communications Inc	+1,8%
Atlassian Corp	+1,9%
Paychex	+2,1%
Pepsico	+2,2%
Alphabet	+2,2%
Gilead Sciences	+2,8%
Amazon.com	+2,8%
Alphabet	+2,9%

AEX*	920,14	+1,0%
Midkap*	907,00	+1,4%
AScX*	1.499,67	-0,4%
FTSE100	8.798,91	+0,7%
Dow Jones	43.819,27	+1,0%
NASDAQ	20.273,459	+0,5%
S&P500	6.173,07	+0,5%
S&P Future	6.220,75	+0,5%
BEL20**	4.509,03	+0,9%
CAC 40**	7.691,55	+1,8%
DAX	24.033,22	+1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	385,83	384,95	+0,88	+0,2%	390,31	384,41	5.083.803	22:00
Advanced Micro Devices	143,85	143,68	+0,13	+0,1%	147,75	141,63	61.937.853	22:00
Airbnb	134,56	133,72	+0,80	+0,6%	134,58	132,10	4.930.553	22:00
Align Technology	188,55	187,74	+0,78	+0,4%	189,18	183,07	1.878.682	22:00
Alphabet	178,27	174,43	+3,84	+2,2%	178,84	172,71	74.053.110	22:00
Alphabet	178,54	173,54	+4,99	+2,9%	178,68	171,73	108.140.200	22:00
Amazon.com	223,09	217,12	+6,18	+2,8%	223,30	216,74	119.217.138	22:00
American Electric Power Company	102,49	102,35	+0,11	+0,1%	103,34	102,18	3.457.548	22:00
Amgen	277,13	279,11	-1,98	-0,7%	281,32	275,70	2.894.455	22:00
Analog Devices	237,01	237,30	-0,34	-0,1%	239,07	234,94	3.617.766	22:00
Ansys	347,19	343,40	+3,79	+1,1%	351,30	343,67	730.116	22:00
Apple	201,06	201,00	+0,08	0,0%	203,22	200,00	73.188.571	22:00
Applied Materials	183,14	183,52	-0,31	-0,2%	185,80	181,12	14.202.820	22:00
ASML Holding NV	796,01	798,09	-2,14	-0,3%	805,49	788,45	1.201.022	22:00
AstraZeneca PLC	69,84	70,07	-0,22	-0,3%	70,35	69,71	3.134.832	22:00
Atlassian Corp	202,32	198,50	+3,82	+1,9%	206,58	199,05	2.463.301	22:00
Autodesk	305,12	304,93	+0,20	+0,1%	309,84	304,86	1.703.022	22:00
Automatic Data Processing	303,44	302,98	+0,47	+0,2%	306,47	300,90	1.931.132	22:00