NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26213,7196 -- -- (23:15)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Adobe Inc	--
Advanced Micro Devices Inc	--
Airbnb Inc	--
Align Technology Inc	--
Alphabet Inc	--
Alphabet Inc	--
Amazon.com Inc	--
American Electric Power Company	--
Amgen Inc	--
Analog Devices Inc	--
Ansys	--
Apple Inc	--
Applied Materials Inc	--
ASML Holding NV	--
AstraZeneca PLC	0,0%
Atlassian Corporation PLC	--
Autodesk Inc	--
Automatic Data Processing Inc	--
Baker Hughes Company	--
Biogen Inc	--
Booking Holdings Inc	--
Broadcom Inc	--
Cadence Design Systems Inc	--
Charter Communications Inc New	0,0%
Cintas Corporation	--
Cisco Systems Inc	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corporation	--
Copart Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CrowdStrike Holdings Inc	--
CSX Corporation	--
Datadog Inc	--
DexCom Inc	--
Diamondback Energy Inc	--
Dollar Tree Inc	--
eBay Inc	--
Electronic Arts Inc	--
Enphase Energy Inc	--
Exelon Corporation	--
Fastenal Company	--
Fortinet Inc	--
Gilead Sciences Inc	--
Global Foundries Inc	--
Honeywell International Inc	--
IDEXX Laboratories Inc	--
Illumina Inc	--
Intel Corporation	--
Intuit Inc	--
Intuitive Surgical Inc	--
JD com Inc	--
Keurig Dr Pepper Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Lam Research Corporation	--
Lucid Group Inc	--
Lululemon Athletica Inc	--
Marriott International Inc	--
Marvell Technology Inc	--
MercadoLibre Inc	--
Meta Platforms Inc	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Moderna Inc	--
Mondelez International Inc	--
Monster Beverage Corporation	--
Netflix Inc	--
NVIDIA Corporation	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Old Dominion Freight Line Inc	--
PACCAR Inc	--
Palo Alto Networks Inc	--
Paychex Inc	--
PayPal Holdings Inc	--
PDD Holdings Inc	--
PepsiCo Inc	--
QUALCOMM Inc	--
Regeneron Pharmaceuticals Inc	--
Rivian Automotive Inc	--
Ross Stores Inc	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corporation	--
Synopsys Inc	--
T Mobile US Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Verisk Analytics Inc	--
Vertex Pharmaceuticals Inc	--
Walgreens Boots Alliance	--
Warner Brothers Discovery Inc	--
Workday Inc	--
Xcel Energy Inc	--
Zoom Communications Inc	--
Zscaler Inc	--

Adobe Inc	--
Advanced Micro Devices Inc	--
Airbnb Inc	--
Align Technology Inc	--
Alphabet Inc	--
Alphabet Inc	--
Amazon.com Inc	--
American Electric Power Company	--
Amgen Inc	--
Analog Devices Inc	--
Ansys	--
Apple Inc	--
Applied Materials Inc	--
ASML Holding NV	--
AstraZeneca PLC	0,0%
Atlassian Corporation PLC	--
Autodesk Inc	--
Automatic Data Processing Inc	--
Baker Hughes Company	--
Biogen Inc	--
Booking Holdings Inc	--
Broadcom Inc	--
Cadence Design Systems Inc	--
Charter Communications Inc New	0,0%
Cintas Corporation	--
Cisco Systems Inc	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corporation	--
Copart Inc	--
CoStar Group Inc	--
Costco Wholesale Corporation	--
CrowdStrike Holdings Inc	--
CSX Corporation	--
Datadog Inc	--
DexCom Inc	--
Diamondback Energy Inc	--
Dollar Tree Inc	--
eBay Inc	--
Electronic Arts Inc	--
Enphase Energy Inc	--
Exelon Corporation	--
Fastenal Company	--
Fortinet Inc	--
Gilead Sciences Inc	--
Global Foundries Inc	--
Honeywell International Inc	--
IDEXX Laboratories Inc	--
Illumina Inc	--
Intel Corporation	--
Intuit Inc	--
Intuitive Surgical Inc	--
JD com Inc	--
Keurig Dr Pepper Inc	--
KLA Corporation	--
Kraft Heinz Company	--
Lam Research Corporation	--
Lucid Group Inc	--
Lululemon Athletica Inc	--
Marriott International Inc	--
Marvell Technology Inc	--
MercadoLibre Inc	--
Meta Platforms Inc	--
Microchip Technology Inc	--
Micron Technology Inc	--
Microsoft Corporation	--
Moderna Inc	--
Mondelez International Inc	--
Monster Beverage Corporation	--
Netflix Inc	--
NVIDIA Corporation	--
NXP Semiconductors NV	--
O Reilly Automotive Inc	--
Old Dominion Freight Line Inc	--
PACCAR Inc	--
Palo Alto Networks Inc	--
Paychex Inc	--
PayPal Holdings Inc	--
PDD Holdings Inc	--
PepsiCo Inc	--
QUALCOMM Inc	--
Regeneron Pharmaceuticals Inc	--
Rivian Automotive Inc	--
Ross Stores Inc	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corporation	--
Synopsys Inc	--
T Mobile US Inc	--
Tesla Inc	--
Texas Instruments Incorporated	--
Verisk Analytics Inc	--
Vertex Pharmaceuticals Inc	--
Walgreens Boots Alliance	--
Warner Brothers Discovery Inc	--
Workday Inc	--
Xcel Energy Inc	--
Zoom Communications Inc	--
Zscaler Inc	--

AEX*	1.071,34	-0,8%
Midkap*	1.067,02	-0,1%
AMS Next 20®*	1.611,62	-0,3%
FTSE100	10.445,19	-0,5%
Dow Jones	52.319,20	--
NASDAQ	26.213,7196	--
S&P500	7.499,36	--
S&P Future	7.537,50	-0,1%
BEL20**	5.751,36	+0,6%
CAC 40**	8.403,99	+0,4%
DAX	24.909,73	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe Inc	205,02	205,02	--	--	--	--	80.499	22:15
Advanced Micro Devices Inc	580,91	580,91	--	--	--	--	896.545	22:15
Airbnb Inc	143,10	143,10	--	--	--	--	8.023	22:15
Align Technology Inc	168,66	168,66	--	--	--	--	155	22:15
Alphabet Inc	353,33	353,33	--	--	--	--	376.037	22:19
Alphabet Inc	357,37	357,37	--	--	--	--	639.689	22:19
Amazon.com Inc	238,34	238,34	--	--	--	--	1.034.748	22:15
American Electric Power Company	136,81	136,81	--	--	--	--	6.410	22:19
Amgen Inc	362,12	362,12	--	--	--	--	6.133	22:19
Analog Devices Inc	397,17	397,17	--	--	--	--	84.620	22:19
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple Inc	289,36	289,36	--	--	--	--	543.409	22:22
Applied Materials Inc	723,00	723,00	--	--	--	--	337.303	22:15
ASML Holding NV	1.989,44	1.989,44	--	--	--	--	113.555	22:15
AstraZeneca PLC	189,62	189,62	0,00	0,0%	190,46	186,16	160.861	01:00
Atlassian Corporation PLC	77,79	77,79	--	--	--	--	52.265	22:15
Autodesk Inc	194,42	194,42	--	--	--	--	9.262	22:15
Automatic Data Processing Inc	223,95	223,95	--	--	--	--	3.689	22:19