NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26652,157 +763,31 +2,95% (18:40)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+9,9%
Advanced Micro Devices	+7,7%
Marvell Technology	+7,5%
Lam Research Corp	+6,1%
Booking Holdings Inc.	+5,7%
Meta Platforms	+5,4%
QUALCOMM	+5,0%
Microchip Technology	+4,9%
Airbnb	+4,8%
MercadoLibre	+4,6%
Honeywell International	+4,2%
Atlassian Corp	+4,1%
PayPal Holdings	+4,1%
Lucid Group Inc	+4,0%
NXP Semiconductors NV	+3,8%
Texas Instruments	+3,8%
Applied Materials	+3,7%
Datadog	+3,5%
Constellation Energy Corp	+3,4%
NVIDIA Corp	+3,4%
PDD Holdings	+3,3%
Amazon.com	+3,2%
Alphabet	+3,1%
Alphabet	+3,0%
GlobalFoundries	+2,8%
Cadence Design Systems	+2,8%
Broadcom Inc.	+2,8%
Analog Devices	+2,7%
Intel Corp	+2,7%
Intuit	+2,7%
Illumina	+2,6%
PACCAR	+2,6%
Microsoft Corp	+2,5%
Adobe	+2,3%
Moderna	+2,2%
Align Technology	+2,1%
Apple	+2,1%
ASML Holding NV	+1,8%
Zoom Communications Inc	+1,8%
Palo Alto Networks Inc	+1,7%
CrowdStrike Holdings	+1,7%
IDEXX Laboratories	+1,6%
Fortinet	+1,5%
Paychex	+1,4%
Workday	+1,4%
Vertex Pharmaceuticals	+1,4%
eBay	+1,3%
JD.com	+1,2%
Netflix Inc.	+1,2%
Synopsys	+1,1%
Zscaler	+1,1%
Intuitive Surgical	+1,0%
Tesla	+1,0%
Pepsico	+0,9%
Warner Bros Discovery	+0,8%
Exelon Corp	+0,5%
Rivian Automotive	+0,4%
Regeneron Pharmaceuticals	+0,3%
Amgen	+0,3%
American Electric Power Company	+0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Fastenal Co	0,0%
Electronic Arts	-0,1%
Costco Wholesale Corp	-0,1%
Automatic Data Processing	-0,1%
Dollar Tree	-0,1%
Monster Beverage Corp	-0,1%
SiriusXM Holdings Inc	-0,1%
Marriott International	-0,2%
KLA Corporation	-0,2%
T-Mobile US	-0,3%
Autodesk	-0,3%
CoStar Group	-0,5%
Xcel Energy	-0,6%
Keurig Dr Pepper	-0,6%
CSX Corp	-0,7%
O'Reilly Automotive Inc	-0,8%
lululemon athletica	-0,8%
Biogen	-0,9%
Verisk Analytics	-0,9%
Starbucks Corp	-1,0%
Gilead Sciences	-1,0%
Kraft Heinz Company (The)	-1,0%
Cintas Corp	-1,0%
Copart	-1,0%
Comcast Corp	-1,1%
Cisco Systems	-1,1%
Baker Hughes Company	-1,2%
Ross Stores	-1,2%
Diamondback Energy	-1,2%
DexCom	-1,9%
Cognizant Technology Solutions Corp	-2,1%
Charter Communications	-2,3%
Mondelez International	-2,3%
Old Dominion Freight Line	-3,4%
Enphase Energy	-4,0%

Enphase Energy	-4,0%
Old Dominion Freight Line	-3,4%
Mondelez International	-2,3%
Charter Communications	-2,3%
Cognizant Technology Solutions Corp	-2,1%
DexCom	-1,9%
Diamondback Energy	-1,2%
Ross Stores	-1,2%
Baker Hughes Company	-1,2%
Cisco Systems	-1,1%
Comcast Corp	-1,1%
Copart	-1,0%
Cintas Corp	-1,0%
Kraft Heinz Company (The)	-1,0%
Gilead Sciences	-1,0%
Starbucks Corp	-1,0%
Verisk Analytics	-0,9%
Biogen	-0,9%
lululemon athletica	-0,8%
O'Reilly Automotive Inc	-0,8%
CSX Corp	-0,7%
Keurig Dr Pepper	-0,6%
Xcel Energy	-0,6%
CoStar Group	-0,5%
Autodesk	-0,3%
T-Mobile US	-0,3%
KLA Corporation	-0,2%
Marriott International	-0,2%
SiriusXM Holdings Inc	-0,1%
Monster Beverage Corp	-0,1%
Dollar Tree	-0,1%
Automatic Data Processing	-0,1%
Costco Wholesale Corp	-0,1%
Electronic Arts	-0,1%
Fastenal Co	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	+0,2%
Amgen	+0,3%
Regeneron Pharmaceuticals	+0,3%
Rivian Automotive	+0,4%
Exelon Corp	+0,5%
Warner Bros Discovery	+0,8%
Pepsico	+0,9%
Tesla	+1,0%
Intuitive Surgical	+1,0%
Zscaler	+1,1%
Synopsys	+1,1%
Netflix Inc.	+1,2%
JD.com	+1,2%
eBay	+1,3%
Vertex Pharmaceuticals	+1,4%
Workday	+1,4%
Paychex	+1,4%
Fortinet	+1,5%
IDEXX Laboratories	+1,6%
CrowdStrike Holdings	+1,7%
Palo Alto Networks Inc	+1,7%
Zoom Communications Inc	+1,8%
ASML Holding NV	+1,8%
Apple	+2,1%
Align Technology	+2,1%
Moderna	+2,2%
Adobe	+2,3%
Microsoft Corp	+2,5%
PACCAR	+2,6%
Illumina	+2,6%
Intuit	+2,7%
Intel Corp	+2,7%
Analog Devices	+2,7%
Broadcom Inc.	+2,8%
Cadence Design Systems	+2,8%
GlobalFoundries	+2,8%
Alphabet	+3,0%
Alphabet	+3,1%
Amazon.com	+3,2%
PDD Holdings	+3,3%
NVIDIA Corp	+3,4%
Constellation Energy Corp	+3,4%
Datadog	+3,5%
Applied Materials	+3,7%
Texas Instruments	+3,8%
NXP Semiconductors NV	+3,8%
Lucid Group Inc	+4,0%
PayPal Holdings	+4,1%
Atlassian Corp	+4,1%
Honeywell International	+4,2%
MercadoLibre	+4,6%
Airbnb	+4,8%
Microchip Technology	+4,9%
QUALCOMM	+5,0%
Meta Platforms	+5,4%
Booking Holdings Inc.	+5,7%
Lam Research Corp	+6,1%
Marvell Technology	+7,5%
Advanced Micro Devices	+7,7%
Micron Technology Inc	+9,9%

AEX*	1.075,52	-0,5%
Midkap*	1.106,79	+0,6%
AMS Next 20®*	1.665,16	-0,9%
FTSE100	10.430,62	-0,4%
Dow Jones	51.896,24	+1,4%
NASDAQ	26.652,157	+2,9%
S&P500	7.570,40	+1,9%
S&P Future	7.640,75	+1,9%
BEL20**	5.683,73	-0,9%
CAC 40**	8.350,87	+1,8%
DAX	24.894,01	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	208,74	204,02	+4,73	+2,3%	211,99	206,60	5.225.304	18:40
Advanced Micro Devices	550,15	511,01	+39,14	+7,7%	558,37	530,50	16.974.269	18:40
Airbnb	138,58	132,28	+6,30	+4,8%	140,16	134,30	1.888.409	18:40
Align Technology	178,49	174,78	+3,71	+2,1%	182,59	177,21	285.422	18:40
Alphabet	368,97	358,16	+10,81	+3,0%	370,65	364,65	7.455.827	18:40
Alphabet	370,88	359,68	+11,20	+3,1%	372,99	366,55	12.265.450	18:40
Amazon.com	246,12	238,51	+7,62	+3,2%	247,81	244,73	20.292.426	18:41
American Electric Power Company	129,47	129,22	+0,25	+0,2%	129,53	127,60	911.449	18:41
Amgen	356,17	355,18	+0,99	+0,3%	358,30	350,72	943.205	18:40
Analog Devices	429,00	417,68	+11,32	+2,7%	433,00	424,90	1.332.324	18:41
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	297,09	291,08	+6,01	+2,1%	297,78	291,70	17.826.860	18:40
Applied Materials	588,23	567,06	+21,17	+3,7%	599,62	580,51	5.090.985	18:40
ASML Holding NV	1.897,86	1.863,55	+34,31	+1,8%	1.907,03	1.865,00	1.468.863	18:40
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	92,17	88,55	+3,62	+4,1%	93,86	88,34	1.427.514	18:40
Autodesk	197,75	198,43	-0,68	-0,3%	202,87	197,60	1.344.442	18:40
Automatic Data Processing	225,92	226,21	-0,29	-0,1%	226,54	223,36	932.479	18:40