NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25138,969 +246,66 +0,99% (20:17)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Atlassian Corp	+29,6%
Zscaler	+7,5%
Datadog	+7,1%
Illumina	+6,2%
Zoom Communications Inc	+5,8%
Intel Corp	+4,7%
Charter Communications	+4,4%
Micron Technology Inc	+4,1%
Autodesk	+4,0%
Tesla	+3,9%
Enphase Energy	+3,7%
Apple	+3,5%
Cadence Design Systems	+3,1%
Workday	+2,9%
Intuit	+2,7%
Fortinet	+2,6%
MercadoLibre	+2,3%
CrowdStrike Holdings	+2,1%
Lucid Group Inc	+2,0%
Microsoft Corp	+1,9%
Advanced Micro Devices	+1,8%
CoStar Group	+1,7%
Synopsys	+1,7%
Adobe	+1,6%
Palo Alto Networks Inc	+1,5%
Amazon.com	+1,5%
Airbnb	+1,3%
IDEXX Laboratories	+1,2%
Comcast Corp	+1,1%
PayPal Holdings	+1,1%
Broadcom Inc.	+1,1%
Automatic Data Processing	+1,0%
DexCom	+1,0%
SiriusXM Holdings Inc	+0,9%
Exelon Corp	+0,9%
Microchip Technology	+0,8%
Gilead Sciences	+0,7%
Marvell Technology	+0,6%
Cisco Systems	+0,6%
Booking Holdings Inc.	+0,5%
Align Technology	+0,4%
Starbucks Corp	+0,4%
Copart	+0,3%
eBay	+0,3%
GlobalFoundries	+0,2%
T-Mobile US	+0,2%
Diamondback Energy	+0,2%
Ross Stores	+0,2%
Intuitive Surgical	+0,1%
Paychex	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	-0,1%
Alphabet	-0,1%
Verisk Analytics	-0,1%
Warner Bros Discovery	-0,1%
Cognizant Technology Solutions Corp	-0,1%
PDD Holdings	-0,2%
Meta Platforms	-0,2%
Alphabet	-0,2%
Lam Research Corp	-0,3%
NVIDIA Corp	-0,3%
Fastenal Co	-0,3%
American Electric Power Company	-0,3%
Texas Instruments	-0,4%
Monster Beverage Corp	-0,4%
ASML Holding NV	-0,4%
NXP Semiconductors NV	-0,4%
Costco Wholesale Corp	-0,4%
Baker Hughes Company	-0,5%
Constellation Energy Corp	-0,5%
CSX Corp	-0,6%
Xcel Energy	-0,6%
Regeneron Pharmaceuticals	-0,7%
Kraft Heinz Company (The)	-0,9%
Mondelez International	-0,9%
Vertex Pharmaceuticals	-0,9%
Honeywell International	-0,9%
Applied Materials	-1,0%
Marriott International	-1,1%
JD.com	-1,1%
Pepsico	-1,1%
Netflix Inc.	-1,2%
Biogen	-1,2%
KLA Corp	-1,4%
QUALCOMM	-1,5%
Analog Devices	-1,7%
PACCAR	-2,0%
Keurig Dr Pepper	-2,0%
Dollar Tree	-2,2%
lululemon athletica	-2,4%
Old Dominion Freight Line	-2,6%
Cintas Corp	-3,0%
O'Reilly Automotive Inc	-3,5%
Moderna	-3,9%
Amgen	-5,6%
Rivian Automotive	-8,2%

Rivian Automotive	-8,2%
Amgen	-5,6%
Moderna	-3,9%
O'Reilly Automotive Inc	-3,5%
Cintas Corp	-3,0%
Old Dominion Freight Line	-2,6%
lululemon athletica	-2,4%
Dollar Tree	-2,2%
Keurig Dr Pepper	-2,0%
PACCAR	-2,0%
Analog Devices	-1,7%
QUALCOMM	-1,5%
KLA Corp	-1,4%
Biogen	-1,2%
Netflix Inc.	-1,2%
Pepsico	-1,1%
JD.com	-1,1%
Marriott International	-1,1%
Applied Materials	-1,0%
Honeywell International	-0,9%
Vertex Pharmaceuticals	-0,9%
Mondelez International	-0,9%
Kraft Heinz Company (The)	-0,9%
Regeneron Pharmaceuticals	-0,7%
Xcel Energy	-0,6%
CSX Corp	-0,6%
Constellation Energy Corp	-0,5%
Baker Hughes Company	-0,5%
Costco Wholesale Corp	-0,4%
NXP Semiconductors NV	-0,4%
ASML Holding NV	-0,4%
Monster Beverage Corp	-0,4%
Texas Instruments	-0,4%
American Electric Power Company	-0,3%
Fastenal Co	-0,3%
NVIDIA Corp	-0,3%
Lam Research Corp	-0,3%
Alphabet	-0,2%
Meta Platforms	-0,2%
PDD Holdings	-0,2%
Cognizant Technology Solutions Corp	-0,1%
Warner Bros Discovery	-0,1%
Verisk Analytics	-0,1%
Alphabet	-0,1%
Electronic Arts	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Paychex	+0,1%
Intuitive Surgical	+0,1%
Ross Stores	+0,2%
Diamondback Energy	+0,2%
T-Mobile US	+0,2%
GlobalFoundries	+0,2%
eBay	+0,3%
Copart	+0,3%
Starbucks Corp	+0,4%
Align Technology	+0,4%
Booking Holdings Inc.	+0,5%
Cisco Systems	+0,6%
Marvell Technology	+0,6%
Gilead Sciences	+0,7%
Microchip Technology	+0,8%
Exelon Corp	+0,9%
SiriusXM Holdings Inc	+0,9%
DexCom	+1,0%
Automatic Data Processing	+1,0%
Broadcom Inc.	+1,1%
PayPal Holdings	+1,1%
Comcast Corp	+1,1%
IDEXX Laboratories	+1,2%
Airbnb	+1,3%
Amazon.com	+1,5%
Palo Alto Networks Inc	+1,5%
Adobe	+1,6%
Synopsys	+1,7%
CoStar Group	+1,7%
Advanced Micro Devices	+1,8%
Microsoft Corp	+1,9%
Lucid Group Inc	+2,0%
CrowdStrike Holdings	+2,1%
MercadoLibre	+2,3%
Fortinet	+2,6%
Intuit	+2,7%
Workday	+2,9%
Cadence Design Systems	+3,1%
Apple	+3,5%
Enphase Energy	+3,7%
Tesla	+3,9%
Autodesk	+4,0%
Micron Technology Inc	+4,1%
Charter Communications	+4,4%
Intel Corp	+4,7%
Zoom Communications Inc	+5,8%
Illumina	+6,2%
Datadog	+7,1%
Zscaler	+7,5%
Atlassian Corp	+29,6%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.363,93	-0,1%
Dow Jones	49.572,46	-0,2%
NASDAQ	25.138,969	+1,0%
S&P500	7.238,93	+0,4%
S&P Future	7.267,50	+0,3%
BEL20**	5.352,67	+1,4%
CAC 40**	8.114,84	+0,5%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	250,09	246,10	+3,99	+1,6%	253,56	244,10	3.416.170	20:16
Advanced Micro Devices	361,00	354,49	+6,51	+1,8%	362,79	349,25	23.697.810	20:17
Airbnb	142,16	140,36	+1,80	+1,3%	143,48	140,82	939.083	20:17
Align Technology	176,79	176,01	+0,78	+0,4%	178,53	174,98	291.918	20:16
Alphabet	381,04	381,94	-0,91	-0,2%	383,28	375,26	19.069.127	20:17
Alphabet	384,46	384,80	-0,34	-0,1%	386,76	379,05	19.752.818	20:17
Amazon.com	269,06	265,06	+4,00	+1,5%	273,32	262,74	33.551.542	20:16
American Electric Power Company	136,66	137,11	-0,46	-0,3%	138,49	136,22	989.778	20:16
Amgen	326,81	346,25	-19,44	-5,6%	337,00	324,63	2.158.431	20:16
Analog Devices	395,53	402,26	-6,73	-1,7%	399,00	393,41	939.225	20:16
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	280,83	271,35	+9,48	+3,5%	287,22	278,37	57.585.347	20:16
Applied Materials	390,70	394,49	-3,80	-1,0%	398,64	386,20	2.057.206	20:17
ASML Holding NV	1.433,07	1.438,99	-5,93	-0,4%	1.442,20	1.414,00	355.637	20:17
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	88,91	68,59	+20,32	+29,6%	89,64	82,05	19.247.599	20:17
Autodesk	246,44	237,00	+9,44	+4,0%	246,86	238,42	1.231.687	20:17
Automatic Data Processing	214,13	211,94	+2,19	+1,0%	216,55	209,12	1.165.032	20:16