NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22379,297 -336,84 -1,48% (17:47)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Diamondback Energy	+2,6%
Constellation Energy Corp	+2,0%
Exelon Corp	+1,8%
American Electric Power Company	+1,8%
Palo Alto Networks Inc	+1,2%
Costco Wholesale Corp	+0,7%
Fortinet	+0,5%
T-Mobile US	+0,5%
Datadog	+0,5%
Gilead Sciences	+0,3%
JD.com	+0,1%
Xcel Energy	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
PACCAR	0,0%
Monster Beverage Corp	-0,1%
O'Reilly Automotive Inc	-0,1%
Microsoft Corp	-0,1%
DexCom	-0,1%
Cintas Corp	-0,2%
Pepsico	-0,2%
Electronic Arts	-0,2%
CrowdStrike Holdings	-0,3%
Autodesk	-0,3%
Honeywell International	-0,4%
SiriusXM Holdings Inc	-0,4%
Ross Stores	-0,5%
Atlassian Corp	-0,5%
Warner Bros Discovery	-0,5%
Netflix Inc.	-0,5%
Starbucks Corp	-0,6%
Cisco Systems	-0,7%
Intuit	-0,7%
Mondelez International	-0,7%
Workday	-1,0%
Fastenal Co	-1,1%
NVIDIA Corp	-1,1%
Broadcom Inc.	-1,1%
Cadence Design Systems	-1,2%
Zoom Communications Inc	-1,2%
Verisk Analytics	-1,3%
Dollar Tree	-1,3%
Cognizant Technology Solutions Corp	-1,3%
PDD Holdings	-1,3%
Keurig Dr Pepper	-1,3%
Booking Holdings	-1,4%
Adobe	-1,4%
Amazon.com	-1,5%
Marvell Technology	-1,7%
eBay	-1,7%
Comcast Corp	-1,8%
lululemon athletica	-1,8%
Paychex	-1,8%
Amgen	-1,8%
Alphabet	-1,8%
Alphabet	-1,8%
QUALCOMM	-1,8%
Kraft Heinz Company (The)	-1,8%
Automatic Data Processing	-1,9%
CSX Corp	-2,0%
Zscaler	-2,0%
Tesla	-2,1%
PayPal Holdings	-2,1%
Marriott International	-2,2%
ASML Holding NV	-2,2%
KLA Corp	-2,2%
Apple	-2,3%
Meta Platforms	-2,4%
CoStar Group	-2,6%
Synopsys	-2,6%
Regeneron Pharmaceuticals	-2,7%
Vertex Pharmaceuticals	-2,7%
Biogen	-2,7%
Illumina	-2,8%
Advanced Micro Devices	-2,9%
Moderna	-2,9%
Copart	-3,0%
Micron Technology Inc	-3,1%
Lam Research Corp	-3,1%
Intuitive Surgical	-3,1%
Analog Devices	-3,2%
Applied Materials	-3,4%
Charter Communications	-3,5%
IDEXX Laboratories	-3,7%
Texas Instruments	-3,8%
Enphase Energy	-3,8%
NXP Semiconductors NV	-3,8%
Old Dominion Freight Line	-4,4%
Align Technology	-4,7%
Intel Corp	-4,8%
Rivian Automotive	-4,9%
Microchip Technology	-5,0%
Airbnb	-5,0%
Baker Hughes Company	-5,2%
GlobalFoundries	-5,8%
Lucid Group Inc	-6,6%
MercadoLibre	-7,6%

MercadoLibre	-7,6%
Lucid Group Inc	-6,6%
GlobalFoundries	-5,8%
Baker Hughes Company	-5,2%
Airbnb	-5,0%
Microchip Technology	-5,0%
Rivian Automotive	-4,9%
Intel Corp	-4,8%
Align Technology	-4,7%
Old Dominion Freight Line	-4,4%
NXP Semiconductors NV	-3,8%
Enphase Energy	-3,8%
Texas Instruments	-3,8%
IDEXX Laboratories	-3,7%
Charter Communications	-3,5%
Applied Materials	-3,4%
Analog Devices	-3,2%
Intuitive Surgical	-3,1%
Lam Research Corp	-3,1%
Micron Technology Inc	-3,1%
Copart	-3,0%
Moderna	-2,9%
Advanced Micro Devices	-2,9%
Illumina	-2,8%
Biogen	-2,7%
Vertex Pharmaceuticals	-2,7%
Regeneron Pharmaceuticals	-2,7%
Synopsys	-2,6%
CoStar Group	-2,6%
Meta Platforms	-2,4%
Apple	-2,3%
KLA Corp	-2,2%
ASML Holding NV	-2,2%
Marriott International	-2,2%
PayPal Holdings	-2,1%
Tesla	-2,1%
Zscaler	-2,0%
CSX Corp	-2,0%
Automatic Data Processing	-1,9%
Kraft Heinz Company (The)	-1,8%
QUALCOMM	-1,8%
Alphabet	-1,8%
Alphabet	-1,8%
Amgen	-1,8%
Paychex	-1,8%
lululemon athletica	-1,8%
Comcast Corp	-1,8%
eBay	-1,7%
Marvell Technology	-1,7%
Amazon.com	-1,5%
Adobe	-1,4%
Booking Holdings	-1,4%
Keurig Dr Pepper	-1,3%
PDD Holdings	-1,3%
Cognizant Technology Solutions Corp	-1,3%
Dollar Tree	-1,3%
Verisk Analytics	-1,3%
Zoom Communications Inc	-1,2%
Cadence Design Systems	-1,2%
Broadcom Inc.	-1,1%
NVIDIA Corp	-1,1%
Fastenal Co	-1,1%
Workday	-1,0%
Mondelez International	-0,7%
Intuit	-0,7%
Cisco Systems	-0,7%
Starbucks Corp	-0,6%
Netflix Inc.	-0,5%
Warner Bros Discovery	-0,5%
Atlassian Corp	-0,5%
Ross Stores	-0,5%
SiriusXM Holdings Inc	-0,4%
Honeywell International	-0,4%
Autodesk	-0,3%
CrowdStrike Holdings	-0,3%
Electronic Arts	-0,2%
Pepsico	-0,2%
Cintas Corp	-0,2%
DexCom	-0,1%
Microsoft Corp	-0,1%
O'Reilly Automotive Inc	-0,1%
Monster Beverage Corp	-0,1%
PACCAR	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Xcel Energy	0,0%
JD.com	+0,1%
Gilead Sciences	+0,3%
Datadog	+0,5%
T-Mobile US	+0,5%
Fortinet	+0,5%
Costco Wholesale Corp	+0,7%
Palo Alto Networks Inc	+1,2%
American Electric Power Company	+1,8%
Exelon Corp	+1,8%
Constellation Energy Corp	+2,0%
Diamondback Energy	+2,6%

AEX*	1.000,62	-0,2%
Midkap*	986,38	-0,4%
AMS Next 20®*	1.605,91	-0,1%
FTSE100	10.305,15	-0,5%
Dow Jones	46.837,77	-1,2%
NASDAQ	22.379,297	-1,5%
S&P500	6.694,11	-1,2%
S&P Future	6.699,75	-1,2%
BEL20**	5.176,84	-1,3%
CAC 40**	8.041,81	-0,2%
DAX	23.572,44	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	269,85	273,71	-3,86	-1,4%	276,28	269,20	2.887.413	17:47
Advanced Micro Devices	198,94	204,83	-5,90	-2,9%	203,62	196,67	16.379.359	17:48
Airbnb	126,76	133,39	-6,63	-5,0%	133,24	126,12	1.541.594	17:47
Align Technology	166,59	174,81	-8,22	-4,7%	173,76	165,73	467.406	17:48
Alphabet	302,81	308,42	-5,61	-1,8%	308,64	300,84	6.777.777	17:47
Alphabet	303,07	308,70	-5,63	-1,8%	308,94	301,03	12.401.591	17:47
Amazon.com	209,51	212,65	-3,14	-1,5%	211,71	208,15	19.678.242	17:48
American Electric Power Company	133,56	131,26	+2,30	+1,8%	133,97	130,80	764.646	17:48
Amgen	370,85	377,64	-6,79	-1,8%	375,00	368,50	543.662	17:47
Analog Devices	308,94	319,22	-10,29	-3,2%	314,37	304,26	1.555.978	17:47
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	254,87	260,81	-5,95	-2,3%	258,95	254,18	15.932.920	17:48
Applied Materials	339,28	351,07	-11,79	-3,4%	345,48	334,01	1.948.697	17:48
ASML Holding NV	1.356,78	1.386,68	-29,90	-2,2%	1.372,54	1.333,57	1.121.378	17:48
AstraZeneca PLC	184,32	208,40	--	--	--	--	0	22:00
Atlassian Corp	75,06	75,45	-0,39	-0,5%	80,42	74,35	5.043.807	17:47
Autodesk	251,12	251,83	-0,71	-0,3%	255,95	250,41	514.022	17:47
Automatic Data Processing	208,90	213,00	-4,11	-1,9%	216,00	208,49	1.316.611	17:47