NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24591,427 +331,46 +1,37% (20:45)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+8,7%
Intuitive Surgical	+7,6%
SiriusXM Holdings Inc	+7,4%
Advanced Micro Devices	+5,9%
Enphase Energy	+5,3%
Marvell Technology	+4,6%
Broadcom Inc.	+4,5%
Baker Hughes Company	+3,7%
Constellation Energy Corp	+3,4%
Rivian Automotive	+3,3%
Adobe	+3,3%
CrowdStrike Holdings	+3,3%
Atlassian Corp	+3,1%
Palo Alto Networks Inc	+2,7%
Lam Research Corp	+2,4%
Apple	+2,4%
Biogen	+2,3%
Applied Materials	+2,0%
Diamondback Energy	+1,9%
Alphabet	+1,8%
Amazon.com	+1,8%
Alphabet	+1,8%
Datadog	+1,6%
Microchip Technology	+1,6%
Microsoft Corp	+1,6%
GlobalFoundries	+1,5%
Analog Devices	+1,5%
Fortinet	+1,5%
Airbnb	+1,2%
Starbucks Corp	+1,2%
Meta Platforms	+1,2%
IDEXX Laboratories	+1,2%
Synopsys	+1,1%
Moderna	+1,0%
NVIDIA Corp	+1,0%
ASML Holding NV	+0,9%
PDD Holdings	+0,9%
Texas Instruments	+0,9%
Zoom Communications Inc	+0,9%
Cadence Design Systems	+0,9%
KLA Corp	+0,8%
DexCom	+0,8%
NXP Semiconductors NV	+0,8%
Comcast Corp	+0,7%
Zscaler	+0,6%
Ross Stores	+0,6%
Netflix Inc.	+0,6%
PayPal Holdings	+0,5%
Tesla	+0,5%
Monster Beverage Corp	+0,5%
Keurig Dr Pepper	+0,5%
Cisco Systems	+0,4%
QUALCOMM	+0,2%
JD.com	+0,2%
Charter Communications	+0,1%
Vertex Pharmaceuticals	+0,1%
Autodesk	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Align Technology	0,0%
American Electric Power Company	0,0%
Intuit	-0,1%
Electronic Arts	-0,1%
O'Reilly Automotive Inc	-0,1%
Warner Bros Discovery	-0,1%
Costco Wholesale Corp	-0,2%
eBay	-0,2%
Regeneron Pharmaceuticals	-0,3%
Amgen	-0,3%
MercadoLibre	-0,3%
Copart	-0,4%
Mondelez International	-0,5%
Exelon Corp	-0,6%
Kraft Heinz Company (The)	-0,7%
Automatic Data Processing	-0,7%
PACCAR	-0,7%
Paychex	-0,8%
Pepsico	-0,8%
Honeywell International	-0,9%
CSX Corp	-1,0%
Gilead Sciences	-1,2%
Cintas Corp	-1,3%
Intel Corp	-1,3%
CoStar Group	-1,5%
Lucid Group Inc	-1,6%
Xcel Energy	-1,6%
Illumina	-1,7%
Old Dominion Freight Line	-1,9%
Marriott International	-2,1%
Verisk Analytics	-2,2%
Workday	-2,2%
Fastenal Co	-2,2%
lululemon athletica	-2,4%
Dollar Tree	-2,5%
Cognizant Technology Solutions Corp	-3,3%
T-Mobile US	-4,1%
Booking Holdings Inc.	-6,5%

Booking Holdings Inc.	-6,5%
T-Mobile US	-4,1%
Cognizant Technology Solutions Corp	-3,3%
Dollar Tree	-2,5%
lululemon athletica	-2,4%
Fastenal Co	-2,2%
Workday	-2,2%
Verisk Analytics	-2,2%
Marriott International	-2,1%
Old Dominion Freight Line	-1,9%
Illumina	-1,7%
Xcel Energy	-1,6%
Lucid Group Inc	-1,6%
CoStar Group	-1,5%
Intel Corp	-1,3%
Cintas Corp	-1,3%
Gilead Sciences	-1,2%
CSX Corp	-1,0%
Honeywell International	-0,9%
Pepsico	-0,8%
Paychex	-0,8%
PACCAR	-0,7%
Automatic Data Processing	-0,7%
Kraft Heinz Company (The)	-0,7%
Exelon Corp	-0,6%
Mondelez International	-0,5%
Copart	-0,4%
MercadoLibre	-0,3%
Amgen	-0,3%
Regeneron Pharmaceuticals	-0,3%
eBay	-0,2%
Costco Wholesale Corp	-0,2%
Warner Bros Discovery	-0,1%
O'Reilly Automotive Inc	-0,1%
Electronic Arts	-0,1%
Intuit	-0,1%
American Electric Power Company	0,0%
Align Technology	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Autodesk	+0,1%
Vertex Pharmaceuticals	+0,1%
Charter Communications	+0,1%
JD.com	+0,2%
QUALCOMM	+0,2%
Cisco Systems	+0,4%
Keurig Dr Pepper	+0,5%
Monster Beverage Corp	+0,5%
Tesla	+0,5%
PayPal Holdings	+0,5%
Netflix Inc.	+0,6%
Ross Stores	+0,6%
Zscaler	+0,6%
Comcast Corp	+0,7%
NXP Semiconductors NV	+0,8%
DexCom	+0,8%
KLA Corp	+0,8%
Cadence Design Systems	+0,9%
Zoom Communications Inc	+0,9%
Texas Instruments	+0,9%
PDD Holdings	+0,9%
ASML Holding NV	+0,9%
NVIDIA Corp	+1,0%
Moderna	+1,0%
Synopsys	+1,1%
IDEXX Laboratories	+1,2%
Meta Platforms	+1,2%
Starbucks Corp	+1,2%
Airbnb	+1,2%
Fortinet	+1,5%
Analog Devices	+1,5%
GlobalFoundries	+1,5%
Microsoft Corp	+1,6%
Microchip Technology	+1,6%
Datadog	+1,6%
Alphabet	+1,8%
Amazon.com	+1,8%
Alphabet	+1,8%
Diamondback Energy	+1,9%
Applied Materials	+2,0%
Biogen	+2,3%
Apple	+2,4%
Lam Research Corp	+2,4%
Palo Alto Networks Inc	+2,7%
Atlassian Corp	+3,1%
CrowdStrike Holdings	+3,3%
Adobe	+3,3%
Rivian Automotive	+3,3%
Constellation Energy Corp	+3,4%
Baker Hughes Company	+3,7%
Broadcom Inc.	+4,5%
Marvell Technology	+4,6%
Enphase Energy	+5,3%
Advanced Micro Devices	+5,9%
SiriusXM Holdings Inc	+7,4%
Intuitive Surgical	+7,6%
Micron Technology Inc	+8,7%

AEX*	1.021,26	+0,2%
Midkap*	1.021,79	-0,1%
AMS Next 20®*	1.676,19	+0,5%
FTSE100	10.476,46	-0,2%
Dow Jones	49.380,36	+0,5%
NASDAQ	24.591,427	+1,4%
S&P500	7.122,25	+0,8%
S&P Future	7.156,00	+0,8%
BEL20**	5.386,79	-0,8%
CAC 40**	8.235,72	-1,1%
DAX	24.194,90	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	255,35	247,18	+8,17	+3,3%	258,75	251,90	4.898.458	20:45
Advanced Micro Devices	301,60	284,49	+17,11	+6,0%	301,60	286,14	35.014.944	20:46
Airbnb	144,36	142,65	+1,71	+1,2%	147,25	142,75	2.287.439	20:45
Align Technology	195,13	195,20	-0,08	0,0%	198,12	193,67	519.218	20:45
Alphabet	336,55	330,47	+6,08	+1,8%	336,70	332,96	6.923.616	20:45
Alphabet	338,22	332,29	+5,93	+1,8%	338,98	335,17	11.932.764	20:45
Amazon.com	254,42	249,91	+4,51	+1,8%	254,80	250,33	22.806.821	20:45
American Electric Power Company	131,83	131,89	-0,06	0,0%	133,60	131,43	930.999	20:45
Amgen	343,79	344,86	-1,08	-0,3%	347,68	343,42	773.100	20:45
Analog Devices	380,99	375,27	+5,72	+1,5%	383,60	378,25	1.186.255	20:45
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	272,45	266,17	+6,28	+2,4%	273,74	266,87	26.793.355	20:45
Applied Materials	402,44	394,33	+8,11	+2,1%	403,16	391,26	2.709.066	20:45
ASML Holding NV	1.472,49	1.458,97	+13,52	+0,9%	1.477,00	1.454,67	840.149	20:45
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	73,27	71,22	+2,05	+2,9%	74,59	70,35	5.089.673	20:46
Autodesk	245,73	245,48	+0,25	+0,1%	250,00	245,00	837.167	20:45
Automatic Data Processing	201,43	202,87	-1,44	-0,7%	203,95	200,62	1.039.865	20:45