NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25820,1438 +522,53 +2,07% (23:15)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

KLA Corporation	+12,6%
Applied Materials	+11,3%
Lucid Group Inc	+10,0%
Charter Communications	+9,4%
Palo Alto Networks Inc	+9,3%
Lam Research Corp	+8,8%
Tesla	+8,6%
Rivian Automotive	+7,3%
CrowdStrike Holdings	+5,9%
Alphabet	+5,0%
ASML Holding NV	+4,8%
Alphabet	+4,8%
Comcast Corp	+4,4%
Marvell Technology	+4,4%
Amazon.com	+4,3%
Zscaler	+3,9%
Cisco Systems	+3,8%
Datadog	+3,7%
Moderna	+3,6%
Advanced Micro Devices	+3,4%
SiriusXM Holdings Inc	+3,3%
Intel Corp	+3,1%
Fortinet	+2,7%
eBay	+2,7%
Illumina	+2,6%
Broadcom Inc.	+2,4%
Meta Platforms	+2,4%
Kraft Heinz Company (The)	+2,1%
Micron Technology Inc	+2,0%
Enphase Energy	+1,9%
Analog Devices	+1,9%
GlobalFoundries	+1,9%
Adobe	+1,8%
Vertex Pharmaceuticals	+1,8%
NVIDIA Corp	+1,7%
Warner Bros Discovery	+1,7%
Microchip Technology	+1,6%
Monster Beverage Corp	+1,5%
AstraZeneca PLC	+1,3%
Airbnb	+1,2%
O'Reilly Automotive Inc	+0,9%
NXP Semiconductors NV	+0,9%
CSX Corp	+0,8%
Amgen	+0,8%
Automatic Data Processing	+0,7%
Atlassian Corp	+0,7%
Fastenal Co	+0,6%
MercadoLibre	+0,6%
Booking Holdings Inc.	+0,5%
Diamondback Energy	+0,4%
Intuitive Surgical	+0,4%
Old Dominion Freight Line	+0,4%
Keurig Dr Pepper	+0,3%
Biogen	+0,3%
Netflix Inc.	+0,2%
PayPal Holdings	+0,2%
QUALCOMM	+0,1%
Texas Instruments	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PDD Holdings	0,0%
Electronic Arts	-0,1%
Paychex	-0,1%
Intuit	-0,2%
DexCom	-0,2%
Regeneron Pharmaceuticals	-0,2%
Xcel Energy	-0,3%
Baker Hughes Company	-0,3%
Zoom Communications Inc	-0,4%
JD.com	-0,4%
Autodesk	-0,4%
Marriott International	-0,5%
Starbucks Corp	-0,5%
Workday	-0,5%
American Electric Power Company	-0,6%
Exelon Corp	-0,6%
Costco Wholesale Corp	-0,7%
Microsoft Corp	-0,7%
Apple	-0,8%
PACCAR	-0,9%
Mondelez International	-0,9%
Cadence Design Systems	-1,0%
Dollar Tree	-1,0%
Gilead Sciences	-1,0%
Synopsys	-1,6%
Cintas Corp	-1,6%
Verisk Analytics	-1,6%
Constellation Energy Corp	-1,7%
Pepsico	-1,9%
Honeywell International	-1,9%
Ross Stores	-2,1%
IDEXX Laboratories	-2,8%
lululemon athletica	-2,8%
Align Technology	-2,8%
CoStar Group	-3,1%
Cognizant Technology Solutions Corp	-3,3%
T-Mobile US	-4,7%
Copart	-7,9%

Copart	-7,9%
T-Mobile US	-4,7%
Cognizant Technology Solutions Corp	-3,3%
CoStar Group	-3,1%
Align Technology	-2,8%
lululemon athletica	-2,8%
IDEXX Laboratories	-2,8%
Ross Stores	-2,1%
Honeywell International	-1,9%
Pepsico	-1,9%
Constellation Energy Corp	-1,7%
Verisk Analytics	-1,6%
Cintas Corp	-1,6%
Synopsys	-1,6%
Gilead Sciences	-1,0%
Dollar Tree	-1,0%
Cadence Design Systems	-1,0%
Mondelez International	-0,9%
PACCAR	-0,9%
Apple	-0,8%
Microsoft Corp	-0,7%
Costco Wholesale Corp	-0,7%
Exelon Corp	-0,6%
American Electric Power Company	-0,6%
Workday	-0,5%
Starbucks Corp	-0,5%
Marriott International	-0,5%
Autodesk	-0,4%
JD.com	-0,4%
Zoom Communications Inc	-0,4%
Baker Hughes Company	-0,3%
Xcel Energy	-0,3%
Regeneron Pharmaceuticals	-0,2%
DexCom	-0,2%
Intuit	-0,2%
Paychex	-0,1%
Electronic Arts	-0,1%
PDD Holdings	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Texas Instruments	0,0%
QUALCOMM	+0,1%
PayPal Holdings	+0,2%
Netflix Inc.	+0,2%
Biogen	+0,3%
Keurig Dr Pepper	+0,3%
Old Dominion Freight Line	+0,4%
Intuitive Surgical	+0,4%
Diamondback Energy	+0,4%
Booking Holdings Inc.	+0,5%
MercadoLibre	+0,6%
Fastenal Co	+0,6%
Atlassian Corp	+0,7%
Automatic Data Processing	+0,7%
Amgen	+0,8%
CSX Corp	+0,8%
NXP Semiconductors NV	+0,9%
O'Reilly Automotive Inc	+0,9%
Airbnb	+1,2%
AstraZeneca PLC	+1,3%
Monster Beverage Corp	+1,5%
Microchip Technology	+1,6%
Warner Bros Discovery	+1,7%
NVIDIA Corp	+1,7%
Vertex Pharmaceuticals	+1,8%
Adobe	+1,8%
GlobalFoundries	+1,9%
Analog Devices	+1,9%
Enphase Energy	+1,9%
Micron Technology Inc	+2,0%
Kraft Heinz Company (The)	+2,1%
Meta Platforms	+2,4%
Broadcom Inc.	+2,4%
Illumina	+2,6%
eBay	+2,7%
Fortinet	+2,7%
Intel Corp	+3,1%
SiriusXM Holdings Inc	+3,3%
Advanced Micro Devices	+3,4%
Moderna	+3,6%
Datadog	+3,7%
Cisco Systems	+3,8%
Zscaler	+3,9%
Amazon.com	+4,3%
Marvell Technology	+4,4%
Comcast Corp	+4,4%
Alphabet	+4,8%
ASML Holding NV	+4,8%
Alphabet	+5,0%
CrowdStrike Holdings	+5,9%
Rivian Automotive	+7,3%
Tesla	+8,6%
Lam Research Corp	+8,8%
Palo Alto Networks Inc	+9,3%
Charter Communications	+9,4%
Lucid Group Inc	+10,0%
Applied Materials	+11,3%
KLA Corporation	+12,6%

AEX*	1.065,34	+0,4%
Midkap*	1.066,20	-0,5%
AMS Next 20®*	1.609,25	-0,5%
FTSE100	10.484,22	-0,2%
Dow Jones	52.182,74	+0,6%
NASDAQ	25.820,1438	+2,1%
S&P500	7.440,43	+1,2%
S&P Future	7.493,50	+1,3%
BEL20**	5.719,28	-0,4%
CAC 40**	8.384,87	-0,6%
DAX	24.626,89	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	206,47	202,73	+3,74	+1,8%	209,54	204,34	7.510.396	22:00
Advanced Micro Devices	539,28	521,58	+17,70	+3,4%	542,19	495,35	26.599.913	22:00
Airbnb	147,21	145,53	+1,68	+1,2%	150,19	145,71	4.220.874	22:00
Align Technology	173,43	178,47	-5,04	-2,8%	178,34	170,05	973.261	22:00
Alphabet	351,28	334,69	+16,59	+5,0%	351,97	338,81	25.527.232	22:00
Alphabet	353,55	337,39	+16,16	+4,8%	354,35	340,67	33.816.266	22:00
Amazon.com	240,14	230,32	+9,82	+4,3%	252,53	233,80	76.050.448	22:00
American Electric Power Company	137,97	138,74	-0,77	-0,6%	139,33	136,56	6.668.771	22:00
Amgen	360,55	357,75	+2,80	+0,8%	363,11	358,46	2.461.013	22:00
Analog Devices	391,72	384,50	+7,22	+1,9%	398,06	385,01	5.167.866	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	281,64	283,78	-2,14	-0,8%	288,35	279,85	64.575.417	22:00
Applied Materials	694,64	623,84	+70,80	+11,3%	708,99	632,11	14.130.076	22:00
ASML Holding NV	1.881,64	1.794,62	+87,02	+4,8%	1.886,12	1.772,52	1.740.074	22:00
AstraZeneca PLC	190,87	188,41	+2,46	+1,3%	191,11	188,45	1.644.293	22:00
Atlassian Corp	79,27	78,74	+0,53	+0,7%	82,83	79,01	3.141.902	22:00
Autodesk	195,29	196,13	-0,84	-0,4%	202,46	194,89	2.582.749	22:00
Automatic Data Processing	225,09	223,47	+1,62	+0,7%	226,70	223,03	2.023.809	22:00