NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 24730,410 +57,17 +0,23% (19:07)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

QUALCOMM	+14,0%
Alphabet	+8,8%
Alphabet	+8,7%
Lucid Group Inc	+7,3%
O'Reilly Automotive Inc	+7,0%
Enphase Energy	+6,5%
Illumina	+5,1%
Marvell Technology	+5,1%
Constellation Energy Corp	+4,5%
Advanced Micro Devices	+4,2%
Xcel Energy	+3,8%
Texas Instruments	+3,6%
Lam Research Corp	+3,3%
Amgen	+3,1%
ASML Holding NV	+2,9%
Regeneron Pharmaceuticals	+2,8%
Analog Devices	+2,7%
Applied Materials	+2,6%
Rivian Automotive	+2,4%
GlobalFoundries	+2,3%
PDD Holdings	+2,3%
Gilead Sciences	+2,2%
DexCom	+2,1%
Moderna	+2,1%
Broadcom Inc.	+2,1%
Pepsico	+2,0%
Marriott International	+1,9%
Fastenal Co	+1,8%
Honeywell International	+1,7%
JD.com	+1,7%
Microchip Technology	+1,6%
Keurig Dr Pepper	+1,6%
Vertex Pharmaceuticals	+1,5%
Tesla	+1,5%
Costco Wholesale Corp	+1,4%
Cisco Systems	+1,4%
Zoom Communications Inc	+1,4%
Ross Stores	+1,1%
Netflix Inc.	+1,1%
Dollar Tree	+1,1%
IDEXX Laboratories	+1,0%
American Electric Power Company	+1,0%
CSX Corp	+1,0%
MercadoLibre	+1,0%
Kraft Heinz Company (The)	+1,0%
PACCAR	+0,9%
Baker Hughes Company	+0,9%
Charter Communications	+0,8%
Apple	+0,7%
Monster Beverage Corp	+0,6%
SiriusXM Holdings Inc	+0,4%
Old Dominion Freight Line	+0,3%
Mondelez International	+0,3%
Intuitive Surgical	+0,3%
Comcast Corp	+0,2%
Cintas Corp	+0,2%
Airbnb	+0,2%
Warner Bros Discovery	+0,1%
Diamondback Energy	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Starbucks Corp	-0,2%
Electronic Arts	-0,2%
CoStar Group	-0,4%
lululemon athletica	-0,4%
Copart	-0,4%
Synopsys	-0,5%
Autodesk	-0,5%
Exelon Corp	-0,8%
Datadog	-0,9%
NXP Semiconductors NV	-0,9%
Adobe	-0,9%
Paychex	-0,9%
Intel Corp	-1,0%
T-Mobile US	-1,1%
Amazon.com	-1,2%
Automatic Data Processing	-1,4%
Micron Technology Inc	-1,5%
Workday	-1,6%
Cadence Design Systems	-1,6%
PayPal Holdings	-2,0%
Verisk Analytics	-2,1%
Palo Alto Networks Inc	-2,2%
Biogen	-2,4%
CrowdStrike Holdings	-2,5%
Fortinet	-2,7%
eBay	-2,7%
Intuit	-2,9%
Booking Holdings Inc.	-3,6%
Align Technology	-3,6%
Zscaler	-3,7%
KLA Corp	-3,7%
Cognizant Technology Solutions Corp	-4,1%
NVIDIA Corp	-4,2%
Atlassian Corp	-5,2%
Microsoft Corp	-5,8%
Meta Platforms	-9,2%

Meta Platforms	-9,2%
Microsoft Corp	-5,8%
Atlassian Corp	-5,2%
NVIDIA Corp	-4,2%
Cognizant Technology Solutions Corp	-4,1%
KLA Corp	-3,7%
Zscaler	-3,7%
Align Technology	-3,6%
Booking Holdings Inc.	-3,6%
Intuit	-2,9%
eBay	-2,7%
Fortinet	-2,7%
CrowdStrike Holdings	-2,5%
Biogen	-2,4%
Palo Alto Networks Inc	-2,2%
Verisk Analytics	-2,1%
PayPal Holdings	-2,0%
Cadence Design Systems	-1,6%
Workday	-1,6%
Micron Technology Inc	-1,5%
Automatic Data Processing	-1,4%
Amazon.com	-1,2%
T-Mobile US	-1,1%
Intel Corp	-1,0%
Paychex	-0,9%
Adobe	-0,9%
NXP Semiconductors NV	-0,9%
Datadog	-0,9%
Exelon Corp	-0,8%
Autodesk	-0,5%
Synopsys	-0,5%
Copart	-0,4%
lululemon athletica	-0,4%
CoStar Group	-0,4%
Electronic Arts	-0,2%
Starbucks Corp	-0,2%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Diamondback Energy	+0,1%
Warner Bros Discovery	+0,1%
Airbnb	+0,2%
Cintas Corp	+0,2%
Comcast Corp	+0,2%
Intuitive Surgical	+0,3%
Mondelez International	+0,3%
Old Dominion Freight Line	+0,3%
SiriusXM Holdings Inc	+0,4%
Monster Beverage Corp	+0,6%
Apple	+0,7%
Charter Communications	+0,8%
Baker Hughes Company	+0,9%
PACCAR	+0,9%
Kraft Heinz Company (The)	+1,0%
MercadoLibre	+1,0%
CSX Corp	+1,0%
American Electric Power Company	+1,0%
IDEXX Laboratories	+1,0%
Dollar Tree	+1,1%
Netflix Inc.	+1,1%
Ross Stores	+1,1%
Zoom Communications Inc	+1,4%
Cisco Systems	+1,4%
Costco Wholesale Corp	+1,4%
Tesla	+1,5%
Vertex Pharmaceuticals	+1,5%
Keurig Dr Pepper	+1,6%
Microchip Technology	+1,6%
JD.com	+1,7%
Honeywell International	+1,7%
Fastenal Co	+1,8%
Marriott International	+1,9%
Pepsico	+2,0%
Broadcom Inc.	+2,1%
Moderna	+2,1%
DexCom	+2,1%
Gilead Sciences	+2,2%
PDD Holdings	+2,3%
GlobalFoundries	+2,3%
Rivian Automotive	+2,4%
Applied Materials	+2,6%
Analog Devices	+2,7%
Regeneron Pharmaceuticals	+2,8%
ASML Holding NV	+2,9%
Amgen	+3,1%
Lam Research Corp	+3,3%
Texas Instruments	+3,6%
Xcel Energy	+3,8%
Advanced Micro Devices	+4,2%
Constellation Energy Corp	+4,5%
Marvell Technology	+5,1%
Illumina	+5,1%
Enphase Energy	+6,5%
O'Reilly Automotive Inc	+7,0%
Lucid Group Inc	+7,3%
Alphabet	+8,7%
Alphabet	+8,8%
QUALCOMM	+14,0%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.378,82	+1,6%
Dow Jones	49.538,19	+1,4%
NASDAQ	24.730,41	+0,2%
S&P500	7.171,56	+0,5%
S&P Future	7.203,00	+0,5%
BEL20**	5.352,67	+1,4%
CAC 40**	8.072,13	-0,4%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	241,34	243,57	-2,23	-0,9%	243,95	236,28	1.892.717	19:07
Advanced Micro Devices	351,32	337,11	+14,21	+4,2%	351,43	332,60	26.074.945	19:08
Airbnb	140,50	140,28	+0,22	+0,2%	142,00	138,64	807.061	19:07
Align Technology	171,94	178,40	-6,46	-3,6%	177,11	167,46	1.096.789	19:06
Alphabet	377,56	347,31	+30,25	+8,7%	377,95	363,09	25.620.744	19:07
Alphabet	380,74	349,94	+30,80	+8,8%	381,15	365,82	42.336.964	19:07
Amazon.com	259,87	263,04	-3,17	-1,2%	273,85	256,16	57.027.796	19:07
American Electric Power Company	135,82	134,44	+1,38	+1,0%	137,68	134,99	713.722	19:07
Amgen	348,41	338,02	+10,39	+3,1%	349,54	340,05	1.301.452	19:06
Analog Devices	399,77	389,31	+10,46	+2,7%	401,27	391,18	935.350	19:07
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	271,96	270,17	+1,79	+0,7%	273,76	268,14	21.272.049	19:07
Applied Materials	392,46	382,59	+9,87	+2,6%	392,55	384,56	2.084.236	19:08
ASML Holding NV	1.433,82	1.394,08	+39,74	+2,9%	1.437,65	1.395,00	781.081	19:08
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	66,83	70,49	-3,66	-5,2%	69,59	66,55	2.556.280	19:07
Autodesk	234,76	235,87	-1,11	-0,5%	237,65	231,15	558.418	19:07
Automatic Data Processing	212,11	215,06	-2,95	-1,4%	215,06	210,30	1.277.841	19:07