NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20794,641 -153,72 -0,73% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Palo Alto Networks Inc	+5,0%
Workday	+3,7%
Zscaler	+3,1%
Intuit	+3,0%
CrowdStrike Holdings	+2,8%
CoStar Group	+2,8%
Illumina	+2,7%
Adobe	+2,7%
Atlassian Corp	+2,7%
Autodesk	+2,6%
Verisk Analytics	+2,5%
PayPal Holdings	+2,5%
Pepsico	+2,5%
Vertex Pharmaceuticals	+2,3%
O'Reilly Automotive Inc	+2,2%
Cognizant Technology Solutions Corp	+2,2%
Biogen	+2,2%
Automatic Data Processing	+2,1%
Meta Platforms	+2,1%
Comcast Corp	+2,0%
Cintas Corp	+1,8%
Exelon Corp	+1,6%
Paychex	+1,6%
Regeneron Pharmaceuticals	+1,6%
Gilead Sciences	+1,6%
T-Mobile US	+1,5%
Xcel Energy	+1,4%
Kraft Heinz Company (The)	+1,4%
Booking Holdings	+1,3%
Costco Wholesale Corp	+1,3%
Zoom Communications Inc	+1,2%
Datadog	+1,1%
MercadoLibre	+1,1%
Fortinet	+1,1%
Keurig Dr Pepper	+0,8%
Amazon.com	+0,8%
Charter Communications	+0,8%
JD.com	+0,8%
American Electric Power Company	+0,8%
Old Dominion Freight Line	+0,7%
Synopsys	+0,7%
Microsoft Corp	+0,7%
Marriott International	+0,6%
Copart	+0,6%
Fastenal Co	+0,4%
Electronic Arts	+0,3%
CSX Corp	+0,3%
Airbnb	+0,2%
Honeywell International	+0,1%
Amgen	+0,1%
eBay	+0,1%
Warner Bros Discovery	0,0%
lululemon athletica	0,0%
Intuitive Surgical	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Mondelez International	0,0%
QUALCOMM	0,0%
Align Technology	-0,1%
Starbucks Corp	-0,1%
Alphabet	-0,2%
IDEXX Laboratories	-0,2%
PACCAR	-0,3%
Alphabet	-0,3%
Cadence Design Systems	-0,4%
SiriusXM Holdings Inc	-0,4%
Netflix Inc.	-0,5%
DexCom	-0,5%
Monster Beverage Corp	-0,7%
Apple	-0,8%
Constellation Energy Corp	-1,0%
Dollar Tree	-1,2%
NVIDIA Corp	-1,4%
Ross Stores	-1,4%
PDD Holdings	-1,4%
Analog Devices	-1,4%
Diamondback Energy	-1,6%
Tesla	-1,8%
Rivian Automotive	-2,0%
Texas Instruments	-2,1%
NXP Semiconductors NV	-2,2%
Broadcom Inc.	-2,4%
Moderna	-2,7%
Lucid Group Inc	-2,8%
Advanced Micro Devices	-2,9%
Microchip Technology	-3,1%
GlobalFoundries	-3,5%
Cisco Systems	-3,6%
ASML Holding NV	-3,8%
Baker Hughes Company	-4,0%
Applied Materials	-4,2%
KLA Corp	-4,2%
Intel Corp	-4,5%
Lam Research Corp	-5,4%
Enphase Energy	-5,8%
Marvell Technology	-7,5%
Micron Technology Inc	-9,9%

Micron Technology Inc	-9,9%
Marvell Technology	-7,5%
Enphase Energy	-5,8%
Lam Research Corp	-5,4%
Intel Corp	-4,5%
KLA Corp	-4,2%
Applied Materials	-4,2%
Baker Hughes Company	-4,0%
ASML Holding NV	-3,8%
Cisco Systems	-3,6%
GlobalFoundries	-3,5%
Microchip Technology	-3,1%
Advanced Micro Devices	-2,9%
Lucid Group Inc	-2,8%
Moderna	-2,7%
Broadcom Inc.	-2,4%
NXP Semiconductors NV	-2,2%
Texas Instruments	-2,1%
Rivian Automotive	-2,0%
Tesla	-1,8%
Diamondback Energy	-1,6%
Analog Devices	-1,4%
PDD Holdings	-1,4%
Ross Stores	-1,4%
NVIDIA Corp	-1,4%
Dollar Tree	-1,2%
Constellation Energy Corp	-1,0%
Apple	-0,8%
Monster Beverage Corp	-0,7%
DexCom	-0,5%
Netflix Inc.	-0,5%
SiriusXM Holdings Inc	-0,4%
Cadence Design Systems	-0,4%
Alphabet	-0,3%
PACCAR	-0,3%
IDEXX Laboratories	-0,2%
Alphabet	-0,2%
Starbucks Corp	-0,1%
Align Technology	-0,1%
QUALCOMM	0,0%
Mondelez International	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Intuitive Surgical	0,0%
lululemon athletica	0,0%
Warner Bros Discovery	0,0%
eBay	+0,1%
Amgen	+0,1%
Honeywell International	+0,1%
Airbnb	+0,2%
CSX Corp	+0,3%
Electronic Arts	+0,3%
Fastenal Co	+0,4%
Copart	+0,6%
Marriott International	+0,6%
Microsoft Corp	+0,7%
Synopsys	+0,7%
Old Dominion Freight Line	+0,7%
American Electric Power Company	+0,8%
JD.com	+0,8%
Charter Communications	+0,8%
Amazon.com	+0,8%
Keurig Dr Pepper	+0,8%
Fortinet	+1,1%
MercadoLibre	+1,1%
Datadog	+1,1%
Zoom Communications Inc	+1,2%
Costco Wholesale Corp	+1,3%
Booking Holdings	+1,3%
Kraft Heinz Company (The)	+1,4%
Xcel Energy	+1,4%
T-Mobile US	+1,5%
Gilead Sciences	+1,6%
Regeneron Pharmaceuticals	+1,6%
Paychex	+1,6%
Exelon Corp	+1,6%
Cintas Corp	+1,8%
Comcast Corp	+2,0%
Meta Platforms	+2,1%
Automatic Data Processing	+2,1%
Biogen	+2,2%
Cognizant Technology Solutions Corp	+2,2%
O'Reilly Automotive Inc	+2,2%
Vertex Pharmaceuticals	+2,3%
Pepsico	+2,5%
PayPal Holdings	+2,5%
Verisk Analytics	+2,5%
Autodesk	+2,6%
Atlassian Corp	+2,7%
Adobe	+2,7%
Illumina	+2,7%
CoStar Group	+2,8%
CrowdStrike Holdings	+2,8%
Intuit	+3,0%
Zscaler	+3,1%
Workday	+3,7%
Palo Alto Networks Inc	+5,0%

AEX*	964,48	+0,4%
Midkap*	949,11	+0,5%
AMS Next 20®*	1.587,42	+0,5%
FTSE100	10.127,96	+1,6%
Dow Jones	45.216,14	+0,1%
NASDAQ	20.794,641	-0,7%
S&P500	6.343,72	-0,4%
S&P Future	6.402,25	0,0%
BEL20**	5.029,94	+0,9%
CAC 40**	7.772,45	+0,9%
DAX	22.562,88	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	241,13	234,83	+6,30	+2,7%	243,28	236,73	4.410.159	22:00
Advanced Micro Devices	196,04	201,99	-5,95	-2,9%	208,43	192,87	41.053.298	22:00
Airbnb	123,10	122,83	+0,27	+0,2%	126,06	122,84	3.022.691	22:00
Align Technology	166,19	166,38	-0,12	-0,1%	168,25	164,73	1.056.051	22:00
Alphabet	273,10	273,70	-0,56	-0,2%	276,26	271,54	22.752.315	22:00
Alphabet	273,51	274,34	-0,84	-0,3%	277,09	272,11	35.141.244	22:00
Amazon.com	200,90	199,31	+1,64	+0,8%	203,80	199,98	46.373.797	22:00
American Electric Power Company	131,12	130,10	+1,02	+0,8%	132,29	130,51	2.717.566	22:00
Amgen	349,00	348,77	+0,23	+0,1%	351,83	348,13	2.590.304	22:00
Analog Devices	302,98	307,42	-4,32	-1,4%	314,03	300,56	3.914.550	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	246,54	248,61	-1,98	-0,8%	250,87	245,51	39.446.213	22:00
Applied Materials	323,11	337,23	-14,11	-4,2%	344,54	320,69	6.568.103	22:00
ASML Holding NV	1.253,98	1.303,65	-49,69	-3,8%	1.322,92	1.248,11	2.144.468	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	66,88	65,15	+1,73	+2,7%	68,68	65,24	5.005.857	22:00
Autodesk	235,68	229,72	+5,96	+2,6%	238,54	231,05	1.653.684	22:00
Automatic Data Processing	205,47	201,23	+4,24	+2,1%	206,66	202,50	3.647.196	22:00