NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26293,098 +22,74 +0,09% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+17,3%
GlobalFoundries	+14,9%
SiriusXM Holdings Inc	+7,2%
QUALCOMM	+5,4%
Micron Technology Inc	+4,1%
Copart	+4,1%
Lam Research Corp	+3,5%
Cisco Systems	+3,4%
Rivian Automotive	+3,1%
Charter Communications	+3,0%
Honeywell International	+2,9%
Lucid Group Inc	+2,8%
Datadog	+2,7%
ASML Holding NV	+2,7%
Palo Alto Networks Inc	+2,5%
Dollar Tree	+2,4%
Cadence Design Systems	+2,2%
Marvell Technology	+2,1%
Illumina	+2,1%
Cognizant Technology Solutions Corp	+2,0%
Amgen	+1,8%
Booking Holdings Inc.	+1,8%
Constellation Energy Corp	+1,6%
MercadoLibre	+1,6%
Netflix Inc.	+1,4%
Amazon.com	+1,3%
lululemon athletica	+1,2%
Exelon Corp	+1,1%
Synopsys	+1,0%
Apple	+0,9%
Biogen	+0,9%
Comcast Corp	+0,8%
Vertex Pharmaceuticals	+0,7%
KLA Corp	+0,7%
DexCom	+0,6%
American Electric Power Company	+0,6%
Cintas Corp	+0,6%
Verisk Analytics	+0,6%
Advanced Micro Devices	+0,4%
Xcel Energy	+0,4%
T-Mobile US	+0,4%
Meta Platforms	+0,4%
Keurig Dr Pepper	+0,3%
Marriott International	+0,2%
Electronic Arts	+0,1%
Tesla	+0,1%
Applied Materials	+0,1%
O'Reilly Automotive Inc	+0,1%
Kraft Heinz Company (The)	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	-0,1%
IDEXX Laboratories	-0,1%
Gilead Sciences	-0,2%
PayPal Holdings	-0,2%
Ross Stores	-0,3%
CrowdStrike Holdings	-0,3%
Automatic Data Processing	-0,3%
Align Technology	-0,3%
CoStar Group	-0,3%
Pepsico	-0,3%
Fastenal Co	-0,3%
Alphabet	-0,3%
PDD Holdings	-0,3%
Alphabet	-0,4%
Intel Corp	-0,4%
Fortinet	-0,4%
Microsoft Corp	-0,5%
Mondelez International	-0,5%
Monster Beverage Corp	-0,6%
Paychex	-0,7%
Broadcom Inc.	-0,8%
Airbnb	-0,9%
Old Dominion Freight Line	-1,0%
Regeneron Pharmaceuticals	-1,1%
Warner Bros Discovery	-1,2%
Autodesk	-1,4%
Baker Hughes Company	-1,5%
eBay	-1,5%
Diamondback Energy	-1,7%
Moderna	-1,8%
NVIDIA Corp	-1,8%
Zscaler	-2,0%
Intuitive Surgical	-2,1%
PACCAR	-2,1%
Texas Instruments	-2,1%
Costco Wholesale Corp	-2,2%
Starbucks Corp	-2,2%
Zoom Communications Inc	-2,7%
JD.com	-3,0%
Microchip Technology	-3,1%
NXP Semiconductors NV	-3,4%
Analog Devices	-3,5%
Adobe	-3,7%
Workday	-3,7%
Atlassian Corp	-4,7%
Intuit	-20,0%

Intuit	-20,0%
Atlassian Corp	-4,7%
Workday	-3,7%
Adobe	-3,7%
Analog Devices	-3,5%
NXP Semiconductors NV	-3,4%
Microchip Technology	-3,1%
JD.com	-3,0%
Zoom Communications Inc	-2,7%
Starbucks Corp	-2,2%
Costco Wholesale Corp	-2,2%
Texas Instruments	-2,1%
PACCAR	-2,1%
Intuitive Surgical	-2,1%
Zscaler	-2,0%
NVIDIA Corp	-1,8%
Moderna	-1,8%
Diamondback Energy	-1,7%
eBay	-1,5%
Baker Hughes Company	-1,5%
Autodesk	-1,4%
Warner Bros Discovery	-1,2%
Regeneron Pharmaceuticals	-1,1%
Old Dominion Freight Line	-1,0%
Airbnb	-0,9%
Broadcom Inc.	-0,8%
Paychex	-0,7%
Monster Beverage Corp	-0,6%
Mondelez International	-0,5%
Microsoft Corp	-0,5%
Fortinet	-0,4%
Intel Corp	-0,4%
Alphabet	-0,4%
PDD Holdings	-0,3%
Alphabet	-0,3%
Fastenal Co	-0,3%
Pepsico	-0,3%
CoStar Group	-0,3%
Align Technology	-0,3%
Automatic Data Processing	-0,3%
CrowdStrike Holdings	-0,3%
Ross Stores	-0,3%
PayPal Holdings	-0,2%
Gilead Sciences	-0,2%
IDEXX Laboratories	-0,1%
CSX Corp	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Kraft Heinz Company (The)	0,0%
O'Reilly Automotive Inc	+0,1%
Applied Materials	+0,1%
Tesla	+0,1%
Electronic Arts	+0,1%
Marriott International	+0,2%
Keurig Dr Pepper	+0,3%
Meta Platforms	+0,4%
T-Mobile US	+0,4%
Xcel Energy	+0,4%
Advanced Micro Devices	+0,4%
Verisk Analytics	+0,6%
Cintas Corp	+0,6%
American Electric Power Company	+0,6%
DexCom	+0,6%
KLA Corp	+0,7%
Vertex Pharmaceuticals	+0,7%
Comcast Corp	+0,8%
Biogen	+0,9%
Apple	+0,9%
Synopsys	+1,0%
Exelon Corp	+1,1%
lululemon athletica	+1,2%
Amazon.com	+1,3%
Netflix Inc.	+1,4%
MercadoLibre	+1,6%
Constellation Energy Corp	+1,6%
Booking Holdings Inc.	+1,8%
Amgen	+1,8%
Cognizant Technology Solutions Corp	+2,0%
Illumina	+2,1%
Marvell Technology	+2,1%
Cadence Design Systems	+2,2%
Dollar Tree	+2,4%
Palo Alto Networks Inc	+2,5%
ASML Holding NV	+2,7%
Datadog	+2,7%
Lucid Group Inc	+2,8%
Honeywell International	+2,9%
Charter Communications	+3,0%
Rivian Automotive	+3,1%
Cisco Systems	+3,4%
Lam Research Corp	+3,5%
Copart	+4,1%
Micron Technology Inc	+4,1%
QUALCOMM	+5,4%
SiriusXM Holdings Inc	+7,2%
GlobalFoundries	+14,9%
Enphase Energy	+17,3%

AEX*	1.034,98	+0,1%
Midkap*	1.058,49	+1,1%
AMS Next 20®*	1.723,76	+2,0%
FTSE100	10.443,47	+0,1%
Dow Jones	50.285,66	+0,6%
NASDAQ	26.293,098	+0,1%
S&P500	7.445,72	+0,2%
S&P Future	7.472,50	0,0%
BEL20**	5.550,82	+0,9%
CAC 40**	8.086,00	-0,4%
DAX	24.606,77	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	244,10	253,37	-9,27	-3,7%	247,95	242,11	4.126.038	22:00
Advanced Micro Devices	449,51	447,58	+1,93	+0,4%	451,20	431,60	27.142.793	22:00
Airbnb	134,27	135,55	-1,28	-0,9%	135,07	130,15	4.173.675	22:00
Align Technology	162,91	163,38	-0,47	-0,3%	165,01	160,43	1.163.628	22:00
Alphabet	383,53	384,90	-1,37	-0,4%	388,68	379,48	16.812.147	22:00
Alphabet	387,66	388,91	-1,25	-0,3%	392,50	383,02	24.822.754	22:00
Amazon.com	268,45	265,01	+3,44	+1,3%	269,49	261,37	36.513.559	22:00
American Electric Power Company	129,60	128,87	+0,73	+0,6%	129,82	128,25	5.244.607	22:00
Amgen	337,53	331,57	+5,96	+1,8%	337,63	329,09	2.001.006	22:00
Analog Devices	384,06	398,05	-13,99	-3,5%	397,00	381,22	5.300.673	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	305,10	302,25	+2,85	+0,9%	305,54	300,40	42.906.244	22:00
Applied Materials	427,36	426,85	+0,51	+0,1%	430,98	421,61	5.680.099	22:00
ASML Holding NV	1.591,76	1.550,13	+41,63	+2,7%	1.601,79	1.545,94	1.356.731	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	82,18	86,23	-4,05	-4,7%	84,30	81,00	4.857.033	22:00
Autodesk	240,17	243,63	-3,46	-1,4%	242,22	234,64	1.992.187	22:00
Automatic Data Processing	220,08	220,69	-0,62	-0,3%	220,59	216,62	2.248.891	22:00