NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22597,148 -469,32 -2,03% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Exelon Corp	+7,0%
American Electric Power Company	+3,4%
Verisk Analytics	+3,0%
Dollar Tree	+2,7%
T-Mobile US	+2,5%
Biogen	+2,2%
Costco Wholesale Corp	+2,1%
Adobe	+2,1%
Xcel Energy	+1,4%
Ross Stores	+1,2%
O'Reilly Automotive Inc	+1,2%
Micron Technology Inc	+0,9%
Vertex Pharmaceuticals	+0,8%
Mondelez International	+0,6%
Regeneron Pharmaceuticals	+0,6%
Monster Beverage Corp	+0,5%
Warner Bros Discovery	+0,4%
Baker Hughes Company	+0,2%
Zoom Communications Inc	+0,1%
Keurig Dr Pepper	+0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Zscaler	-0,1%
GlobalFoundries	-0,1%
Amgen	-0,1%
Constellation Energy Corp	-0,3%
Workday	-0,4%
Intuit	-0,4%
MercadoLibre	-0,6%
Atlassian Corp	-0,6%
Microsoft Corp	-0,6%
Alphabet	-0,6%
Alphabet	-0,6%
Electronic Arts	-0,9%
SiriusXM Holdings Inc	-0,9%
Diamondback Energy	-0,9%
Datadog	-0,9%
Moderna	-1,0%
Marriott International	-1,0%
CrowdStrike Holdings	-1,0%
Pepsico	-1,2%
Honeywell International	-1,2%
Charter Communications	-1,2%
Lucid Group Inc	-1,3%
Palo Alto Networks Inc	-1,5%
CSX Corp	-1,5%
Texas Instruments	-1,6%
Lam Research Corp	-1,6%
NVIDIA Corp	-1,6%
Illumina	-1,7%
Analog Devices	-1,7%
QUALCOMM	-1,8%
KLA Corp	-1,9%
ASML Holding NV	-2,0%
Comcast Corp	-2,0%
Cintas Corp	-2,1%
Amazon.com	-2,2%
Microchip Technology	-2,3%
Starbucks Corp	-2,4%
Paychex	-2,5%
Gilead Sciences	-2,6%
Tesla	-2,6%
JD.com	-2,7%
Kraft Heinz Company (The)	-2,7%
Meta Platforms	-2,8%
Airbnb	-3,0%
NXP Semiconductors NV	-3,0%
Fastenal Co	-3,1%
Applied Materials	-3,4%
Broadcom Inc.	-3,4%
Synopsys	-3,4%
PayPal Holdings	-3,4%
Automatic Data Processing	-3,5%
Intuitive Surgical	-3,5%
Booking Holdings	-3,6%
Advanced Micro Devices	-3,6%
PACCAR	-3,6%
lululemon athletica	-3,6%
Intel Corp	-3,7%
Cadence Design Systems	-3,8%
Marvell Technology	-3,8%
Autodesk	-3,9%
Fortinet	-4,1%
PDD Holdings	-4,2%
eBay	-4,2%
DexCom	-4,5%
Old Dominion Freight Line	-4,6%
Netflix Inc.	-4,7%
IDEXX Laboratories	-4,9%
Apple	-5,0%
Rivian Automotive	-5,1%
CoStar Group	-5,9%
Align Technology	-6,9%
Copart	-7,1%
Cognizant Technology Solutions Corp	-7,2%
Enphase Energy	-8,5%
Cisco Systems	-12,3%

Cisco Systems	-12,3%
Enphase Energy	-8,5%
Cognizant Technology Solutions Corp	-7,2%
Copart	-7,1%
Align Technology	-6,9%
CoStar Group	-5,9%
Rivian Automotive	-5,1%
Apple	-5,0%
IDEXX Laboratories	-4,9%
Netflix Inc.	-4,7%
Old Dominion Freight Line	-4,6%
DexCom	-4,5%
eBay	-4,2%
PDD Holdings	-4,2%
Fortinet	-4,1%
Autodesk	-3,9%
Marvell Technology	-3,8%
Cadence Design Systems	-3,8%
Intel Corp	-3,7%
lululemon athletica	-3,6%
PACCAR	-3,6%
Advanced Micro Devices	-3,6%
Booking Holdings	-3,6%
Intuitive Surgical	-3,5%
Automatic Data Processing	-3,5%
PayPal Holdings	-3,4%
Synopsys	-3,4%
Broadcom Inc.	-3,4%
Applied Materials	-3,4%
Fastenal Co	-3,1%
NXP Semiconductors NV	-3,0%
Airbnb	-3,0%
Meta Platforms	-2,8%
Kraft Heinz Company (The)	-2,7%
JD.com	-2,7%
Tesla	-2,6%
Gilead Sciences	-2,6%
Paychex	-2,5%
Starbucks Corp	-2,4%
Microchip Technology	-2,3%
Amazon.com	-2,2%
Cintas Corp	-2,1%
Comcast Corp	-2,0%
ASML Holding NV	-2,0%
KLA Corp	-1,9%
QUALCOMM	-1,8%
Analog Devices	-1,7%
Illumina	-1,7%
NVIDIA Corp	-1,6%
Lam Research Corp	-1,6%
Texas Instruments	-1,6%
CSX Corp	-1,5%
Palo Alto Networks Inc	-1,5%
Lucid Group Inc	-1,3%
Charter Communications	-1,2%
Honeywell International	-1,2%
Pepsico	-1,2%
CrowdStrike Holdings	-1,0%
Marriott International	-1,0%
Moderna	-1,0%
Datadog	-0,9%
Diamondback Energy	-0,9%
SiriusXM Holdings Inc	-0,9%
Electronic Arts	-0,9%
Alphabet	-0,6%
Alphabet	-0,6%
Microsoft Corp	-0,6%
Atlassian Corp	-0,6%
MercadoLibre	-0,6%
Intuit	-0,4%
Workday	-0,4%
Constellation Energy Corp	-0,3%
Amgen	-0,1%
GlobalFoundries	-0,1%
Zscaler	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Keurig Dr Pepper	+0,1%
Zoom Communications Inc	+0,1%
Baker Hughes Company	+0,2%
Warner Bros Discovery	+0,4%
Monster Beverage Corp	+0,5%
Regeneron Pharmaceuticals	+0,6%
Mondelez International	+0,6%
Vertex Pharmaceuticals	+0,8%
Micron Technology Inc	+0,9%
O'Reilly Automotive Inc	+1,2%
Ross Stores	+1,2%
Xcel Energy	+1,4%
Adobe	+2,1%
Costco Wholesale Corp	+2,1%
Biogen	+2,2%
T-Mobile US	+2,5%
Dollar Tree	+2,7%
Verisk Analytics	+3,0%
American Electric Power Company	+3,4%
Exelon Corp	+7,0%

AEX*	988,03	-2,1%
Midkap*	996,68	-1,0%
AMS Next 20®*	1.606,18	-2,2%
FTSE100	10.402,44	-0,7%
Dow Jones	49.451,98	-1,3%
NASDAQ	22.597,148	-2,0%
S&P500	6.832,76	-1,6%
S&P Future	6.861,00	0,0%
BEL20**	5.626,04	+0,6%
CAC 40**	8.340,56	+0,3%
DAX	24.852,69	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	262,54	257,16	+5,34	+2,1%	262,67	251,10	8.656.974	22:00
Advanced Micro Devices	206,04	213,58	-7,64	-3,6%	218,46	205,14	32.180.957	22:00
Airbnb	116,00	119,55	-3,59	-3,0%	121,48	115,53	10.090.656	22:00
Align Technology	183,86	197,51	-13,65	-6,9%	199,06	183,56	2.012.579	22:00
Alphabet	309,31	311,33	-1,96	-0,6%	316,48	308,15	28.193.962	22:00
Alphabet	309,00	310,96	-1,96	-0,6%	316,24	307,20	47.761.288	22:00
Amazon.com	199,50	204,08	-4,48	-2,2%	203,96	197,56	83.975.393	22:00
American Electric Power Company	126,47	122,25	+4,18	+3,4%	128,92	123,69	6.301.733	22:00
Amgen	366,29	366,58	-0,38	-0,1%	370,88	365,06	2.374.457	22:00
Analog Devices	331,36	337,00	-5,64	-1,7%	343,96	330,83	4.483.046	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	261,59	275,50	-13,77	-5,0%	275,72	260,18	81.077.229	22:00
Applied Materials	328,39	339,88	-11,49	-3,4%	341,07	325,56	9.764.434	22:00
ASML Holding NV	1.406,61	1.435,63	-28,76	-2,0%	1.439,25	1.392,20	1.518.087	22:00
AstraZeneca PLC	184,32	184,32	--	--	--	--	0	22:00
Atlassian Corp	86,48	86,97	-0,49	-0,6%	88,50	83,17	11.092.388	22:00
Autodesk	223,36	232,59	-9,10	-3,9%	235,19	216,01	5.413.610	22:00
Automatic Data Processing	210,09	217,57	-7,61	-3,5%	217,05	208,62	7.879.712	22:00