NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23006,361 -- -- (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Adobe	--
Advanced Micro Devices	--
Airbnb	--
Align Technology	--
Alphabet	--
Alphabet	--
Amazon.com	--
American Electric Power Company	--
Amgen	--
Analog Devices	--
Ansys	--
Apple	--
Applied Materials	--
ASML Holding NV	--
AstraZeneca PLC	--
Atlassian Corp	--
Autodesk	--
Automatic Data Processing	--
Baker Hughes Company	--
Biogen	--
Booking Holdings	--
Broadcom Inc.	--
Cadence Design Systems	--
Charter Communications	--
Cintas Corp	--
Cisco Systems	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corp	--
Copart	--
CoStar Group	--
Costco Wholesale Corp	--
CrowdStrike Holdings	--
CSX Corp	--
Datadog	--
DexCom	--
Diamondback Energy	--
Dollar Tree	--
eBay	--
Electronic Arts	--
Enphase Energy	--
Exelon Corp	--
Fastenal Co	--
Fortinet	--
Gilead Sciences	--
GlobalFoundries	--
Honeywell International	--
IDEXX Laboratories	--
Illumina	--
Intel Corp	--
Intuit	--
Intuitive Surgical	--
JD.com	--
Keurig Dr Pepper	--
KLA Corp	--
Kraft Heinz Company (The)	--
Lam Research Corp	--
Lucid Group Inc	--
lululemon athletica	--
Marriott International	--
Marvell Technology	--
MercadoLibre	--
Meta Platforms	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Moderna	--
Mondelez International	--
Monster Beverage Corp	--
Netflix Inc.	--
NVIDIA Corp	--
NXP Semiconductors NV	--
Old Dominion Freight Line	--
O'Reilly Automotive Inc	--
PACCAR	--
Palo Alto Networks Inc	--
Paychex	--
PayPal Holdings	--
PDD Holdings	--
Pepsico	--
QUALCOMM	--
Regeneron Pharmaceuticals	--
Rivian Automotive	--
Ross Stores	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corp	--
Synopsys	--
Tesla	--
Texas Instruments	--
T-Mobile US	--
Verisk Analytics	--
Vertex Pharmaceuticals	--
Walgreens Boots Alliance	--
Warner Bros Discovery	--
Workday	--
Xcel Energy	--
Zoom Communications Inc	--
Zscaler	--

Adobe	--
Advanced Micro Devices	--
Airbnb	--
Align Technology	--
Alphabet	--
Alphabet	--
Amazon.com	--
American Electric Power Company	--
Amgen	--
Analog Devices	--
Ansys	--
Apple	--
Applied Materials	--
ASML Holding NV	--
AstraZeneca PLC	--
Atlassian Corp	--
Autodesk	--
Automatic Data Processing	--
Baker Hughes Company	--
Biogen	--
Booking Holdings	--
Broadcom Inc.	--
Cadence Design Systems	--
Charter Communications	--
Cintas Corp	--
Cisco Systems	--
Cognizant Technology Solutions Corp	--
Comcast Corp	--
Constellation Energy Corp	--
Copart	--
CoStar Group	--
Costco Wholesale Corp	--
CrowdStrike Holdings	--
CSX Corp	--
Datadog	--
DexCom	--
Diamondback Energy	--
Dollar Tree	--
eBay	--
Electronic Arts	--
Enphase Energy	--
Exelon Corp	--
Fastenal Co	--
Fortinet	--
Gilead Sciences	--
GlobalFoundries	--
Honeywell International	--
IDEXX Laboratories	--
Illumina	--
Intel Corp	--
Intuit	--
Intuitive Surgical	--
JD.com	--
Keurig Dr Pepper	--
KLA Corp	--
Kraft Heinz Company (The)	--
Lam Research Corp	--
Lucid Group Inc	--
lululemon athletica	--
Marriott International	--
Marvell Technology	--
MercadoLibre	--
Meta Platforms	--
Microchip Technology	--
Micron Technology Inc	--
Microsoft Corp	--
Moderna	--
Mondelez International	--
Monster Beverage Corp	--
Netflix Inc.	--
NVIDIA Corp	--
NXP Semiconductors NV	--
Old Dominion Freight Line	--
O'Reilly Automotive Inc	--
PACCAR	--
Palo Alto Networks Inc	--
Paychex	--
PayPal Holdings	--
PDD Holdings	--
Pepsico	--
QUALCOMM	--
Regeneron Pharmaceuticals	--
Rivian Automotive	--
Ross Stores	--
Seagen	--
SiriusXM Holdings Inc	--
Starbucks Corp	--
Synopsys	--
Tesla	--
Texas Instruments	--
T-Mobile US	--
Verisk Analytics	--
Vertex Pharmaceuticals	--
Walgreens Boots Alliance	--
Warner Bros Discovery	--
Workday	--
Xcel Energy	--
Zoom Communications Inc	--
Zscaler	--

AEX*	937,62	-0,3%
Midkap*	909,41	-0,6%
AMS Next 20®*	1.526,99	-0,7%
FTSE100	9.842,39	0,0%
Dow Jones	47.951,85	--
NASDAQ	23.006,361	--
S&P500	6.774,76	--
S&P Future	6.841,75	+0,2%
BEL20**	5.054,96	+0,2%
CAC 40**	8.150,64	+0,8%
DAX	24.198,48	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	355,81	355,81	--	--	--	--	3.353	22:00
Advanced Micro Devices	200,98	201,06	--	--	--	--	83.999	22:00
Airbnb	133,99	133,99	--	--	--	--	791	22:00
Align Technology	161,51	161,44	--	--	162,58	159,97	1.141.312	22:00
Alphabet	303,70	303,75	--	--	--	--	46.259	22:00
Alphabet	302,39	302,46	--	--	--	--	66.411	22:00
Amazon.com	226,80	226,76	--	--	--	--	47.374	22:00
American Electric Power Company	115,58	115,58	--	--	--	--	5	22:00
Amgen	324,28	324,42	--	--	--	--	103	22:00
Analog Devices	274,92	274,92	--	--	--	--	906	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	272,16	272,19	--	--	--	--	27.722	22:00
Applied Materials	253,43	253,50	--	--	--	--	752	22:00
ASML Holding NV	1.036,42	1.036,31	--	--	--	--	3.585	22:00
AstraZeneca PLC	90,59	90,61	--	--	--	--	4.213	22:00
Atlassian Corp	164,92	165,00	--	--	--	--	163	22:00
Autodesk	299,20	299,24	--	--	--	--	19	22:00
Automatic Data Processing	260,97	260,97	--	--	--	--	96	22:00