NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23214,690 +189,10 +0,82% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Marvell Technology	+5,1%
Warner Bros Discovery	+4,0%
Rivian Automotive	+4,0%
Advanced Micro Devices	+3,9%
Dollar Tree	+3,9%
ASML Holding NV	+3,8%
Broadcom Inc.	+3,3%
Applied Materials	+3,1%
Intel Corp	+2,7%
Micron Technology Inc	+2,6%
lululemon athletica	+2,5%
Autodesk	+2,4%
Analog Devices	+2,3%
Keurig Dr Pepper	+2,3%
Texas Instruments	+2,2%
Constellation Energy Corp	+2,1%
Lam Research Corp	+2,1%
Synopsys	+2,0%
GlobalFoundries	+1,9%
Lucid Group Inc	+1,9%
Microsoft Corp	+1,8%
Exelon Corp	+1,7%
Tesla	+1,7%
Netflix Inc.	+1,7%
PDD Holdings	+1,6%
Diamondback Energy	+1,6%
Costco Wholesale Corp	+1,6%
NXP Semiconductors NV	+1,4%
Microchip Technology	+1,4%
NVIDIA Corp	+1,4%
DexCom	+1,4%
Pepsico	+1,3%
Mondelez International	+1,2%
KLA Corp	+1,2%
CSX Corp	+1,1%
QUALCOMM	+1,1%
Xcel Energy	+1,1%
Moderna	+1,1%
Amgen	+1,0%
PayPal Holdings	+1,0%
JD.com	+1,0%
American Electric Power Company	+0,9%
Starbucks Corp	+0,9%
Cadence Design Systems	+0,9%
Cognizant Technology Solutions Corp	+0,8%
Ross Stores	+0,7%
Kraft Heinz Company (The)	+0,6%
Vertex Pharmaceuticals	+0,5%
Fastenal Co	+0,5%
Cintas Corp	+0,5%
Old Dominion Freight Line	+0,4%
Enphase Energy	+0,4%
Verisk Analytics	+0,4%
Gilead Sciences	+0,3%
Monster Beverage Corp	+0,3%
Apple	+0,2%
Baker Hughes Company	+0,2%
Marriott International	+0,2%
Illumina	+0,1%
Electronic Arts	+0,1%
O'Reilly Automotive Inc	+0,1%
Booking Holdings	+0,1%
AstraZeneca PLC	+0,1%
PACCAR	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Biogen	0,0%
T-Mobile US	-0,1%
Align Technology	-0,2%
Amazon.com	-0,2%
Cisco Systems	-0,3%
Regeneron Pharmaceuticals	-0,3%
eBay	-0,4%
Datadog	-0,4%
SiriusXM Holdings Inc	-0,4%
Fortinet	-0,4%
Meta Platforms	-0,4%
Comcast Corp	-0,4%
Charter Communications	-0,5%
Palo Alto Networks Inc	-0,5%
Honeywell International	-0,5%
Paychex	-0,6%
Adobe	-0,6%
Atlassian Corp	-0,7%
Automatic Data Processing	-0,8%
Copart	-0,8%
Intuitive Surgical	-0,8%
Alphabet	-1,0%
MercadoLibre	-1,1%
Alphabet	-1,1%
IDEXX Laboratories	-1,4%
Airbnb	-1,5%
CoStar Group	-2,0%
CrowdStrike Holdings	-2,1%
Zoom Communications Inc	-2,2%
Intuit	-2,9%
Workday	-7,9%
Zscaler	-13,0%

Zscaler	-13,0%
Workday	-7,9%
Intuit	-2,9%
Zoom Communications Inc	-2,2%
CrowdStrike Holdings	-2,1%
CoStar Group	-2,0%
Airbnb	-1,5%
IDEXX Laboratories	-1,4%
Alphabet	-1,1%
MercadoLibre	-1,1%
Alphabet	-1,0%
Intuitive Surgical	-0,8%
Copart	-0,8%
Automatic Data Processing	-0,8%
Atlassian Corp	-0,7%
Adobe	-0,6%
Paychex	-0,6%
Honeywell International	-0,5%
Palo Alto Networks Inc	-0,5%
Charter Communications	-0,5%
Comcast Corp	-0,4%
Meta Platforms	-0,4%
Fortinet	-0,4%
SiriusXM Holdings Inc	-0,4%
Datadog	-0,4%
eBay	-0,4%
Regeneron Pharmaceuticals	-0,3%
Cisco Systems	-0,3%
Amazon.com	-0,2%
Align Technology	-0,2%
T-Mobile US	-0,1%
Biogen	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
PACCAR	0,0%
AstraZeneca PLC	+0,1%
Booking Holdings	+0,1%
O'Reilly Automotive Inc	+0,1%
Electronic Arts	+0,1%
Illumina	+0,1%
Marriott International	+0,2%
Baker Hughes Company	+0,2%
Apple	+0,2%
Monster Beverage Corp	+0,3%
Gilead Sciences	+0,3%
Verisk Analytics	+0,4%
Enphase Energy	+0,4%
Old Dominion Freight Line	+0,4%
Cintas Corp	+0,5%
Fastenal Co	+0,5%
Vertex Pharmaceuticals	+0,5%
Kraft Heinz Company (The)	+0,6%
Ross Stores	+0,7%
Cognizant Technology Solutions Corp	+0,8%
Cadence Design Systems	+0,9%
Starbucks Corp	+0,9%
American Electric Power Company	+0,9%
JD.com	+1,0%
PayPal Holdings	+1,0%
Amgen	+1,0%
Moderna	+1,1%
Xcel Energy	+1,1%
QUALCOMM	+1,1%
CSX Corp	+1,1%
KLA Corp	+1,2%
Mondelez International	+1,2%
Pepsico	+1,3%
DexCom	+1,4%
NVIDIA Corp	+1,4%
Microchip Technology	+1,4%
NXP Semiconductors NV	+1,4%
Costco Wholesale Corp	+1,6%
Diamondback Energy	+1,6%
PDD Holdings	+1,6%
Netflix Inc.	+1,7%
Tesla	+1,7%
Exelon Corp	+1,7%
Microsoft Corp	+1,8%
Lucid Group Inc	+1,9%
GlobalFoundries	+1,9%
Synopsys	+2,0%
Lam Research Corp	+2,1%
Constellation Energy Corp	+2,1%
Texas Instruments	+2,2%
Keurig Dr Pepper	+2,3%
Analog Devices	+2,3%
Autodesk	+2,4%
lululemon athletica	+2,5%
Micron Technology Inc	+2,6%
Intel Corp	+2,7%
Applied Materials	+3,1%
Broadcom Inc.	+3,3%
ASML Holding NV	+3,8%
Dollar Tree	+3,9%
Advanced Micro Devices	+3,9%
Rivian Automotive	+4,0%
Warner Bros Discovery	+4,0%
Marvell Technology	+5,1%

AEX*	939,19	-0,5%
Midkap*	898,12	+0,4%
AMS Next 20®*	1.525,20	+0,8%
FTSE100	9.691,58	--
Dow Jones	47.427,12	+0,7%
NASDAQ	23.214,69	+0,8%
S&P500	6.812,61	+0,7%
S&P Future	6.829,25	+0,7%
BEL20**	5.030,72	+0,5%
CAC 40**	8.096,43	+0,9%
DAX	23.726,22	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	317,32	319,55	-2,03	-0,6%	321,67	316,10	3.024.994	22:00
Advanced Micro Devices	214,24	206,13	+8,11	+3,9%	215,59	207,00	43.270.240	22:00
Airbnb	116,74	118,56	-1,82	-1,5%	118,04	116,40	5.112.234	22:00
Align Technology	147,23	147,50	-0,27	-0,2%	149,44	146,46	1.567.953	22:00
Alphabet	320,30	323,64	-3,36	-1,0%	324,99	317,20	29.839.577	22:00
Alphabet	319,98	323,44	-3,49	-1,1%	324,50	316,79	51.373.361	22:00
Amazon.com	229,09	229,67	-0,51	-0,2%	231,75	228,77	38.497.922	22:00
American Electric Power Company	122,70	121,58	+1,14	+0,9%	122,80	121,80	2.681.133	22:00
Amgen	344,60	341,11	+3,49	+1,0%	345,03	340,00	2.331.931	22:00
Analog Devices	257,77	252,02	+5,90	+2,3%	260,74	252,92	5.253.418	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	277,55	276,97	+0,58	+0,2%	279,53	276,63	33.431.423	22:00
Applied Materials	249,88	242,46	+7,51	+3,1%	252,66	242,83	8.791.060	22:00
ASML Holding NV	1.040,84	1.003,22	+37,75	+3,8%	1.055,00	1.037,30	1.572.350	22:00
AstraZeneca PLC	93,32	93,24	+0,08	+0,1%	94,02	92,84	4.656.384	22:00
Atlassian Corp	148,03	149,04	-1,01	-0,7%	149,16	146,93	1.816.101	22:00
Autodesk	301,27	294,43	+6,95	+2,4%	320,00	299,13	4.686.436	22:00
Automatic Data Processing	254,16	256,31	-1,98	-0,8%	257,40	254,06	1.711.786	22:00