NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23276,565 +61,88 +0,27% (16:10)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+5,4%
Rivian Automotive	+5,1%
Enphase Energy	+4,0%
Palo Alto Networks Inc	+2,6%
Micron Technology Inc	+2,5%
MercadoLibre	+2,3%
Analog Devices	+2,2%
Atlassian Corp	+2,0%
Synopsys	+1,9%
Diamondback Energy	+1,8%
lululemon athletica	+1,7%
Zscaler	+1,7%
Datadog	+1,6%
CrowdStrike Holdings	+1,5%
PayPal Holdings	+1,5%
JD.com	+1,5%
Copart	+1,4%
DexCom	+1,3%
Baker Hughes Company	+1,3%
Meta Platforms	+1,3%
CoStar Group	+1,2%
Adobe	+1,2%
Lucid Group Inc	+1,1%
Cadence Design Systems	+1,1%
Advanced Micro Devices	+1,1%
Microsoft Corp	+1,0%
Constellation Energy Corp	+1,0%
Amazon.com	+1,0%
Netflix Inc.	+0,9%
American Electric Power Company	+0,9%
Broadcom Inc.	+0,9%
Texas Instruments	+0,8%
Zoom Communications Inc	+0,8%
Airbnb	+0,8%
Fortinet	+0,7%
Microchip Technology	+0,7%
PDD Holdings	+0,7%
Intuit	+0,7%
Workday	+0,7%
Keurig Dr Pepper	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Verisk Analytics	+0,6%
Automatic Data Processing	+0,6%
Dollar Tree	+0,6%
T-Mobile US	+0,6%
Xcel Energy	+0,6%
SiriusXM Holdings Inc	+0,5%
Booking Holdings	+0,5%
Charter Communications	+0,5%
Exelon Corp	+0,5%
eBay	+0,5%
Fastenal Co	+0,4%
Cintas Corp	+0,4%
Paychex	+0,4%
Autodesk	+0,3%
Starbucks Corp	+0,3%
Illumina	+0,3%
Comcast Corp	+0,3%
Honeywell International	+0,3%
Tesla	+0,2%
Costco Wholesale Corp	+0,2%
QUALCOMM	+0,2%
Moderna	+0,1%
Mondelez International	+0,1%
Align Technology	+0,1%
PACCAR	+0,1%
GlobalFoundries	+0,1%
Cisco Systems	+0,1%
Old Dominion Freight Line	+0,1%
ASML Holding NV	0,0%
NXP Semiconductors NV	0,0%
Warner Bros Discovery	0,0%
Ansys	--
Monster Beverage Corp	0,0%
Pepsico	0,0%
Seagen	--
Walgreens Boots Alliance	--
KLA Corp	0,0%
O'Reilly Automotive Inc	0,0%
Electronic Arts	0,0%
Regeneron Pharmaceuticals	0,0%
Marvell Technology	0,0%
Ross Stores	-0,2%
IDEXX Laboratories	-0,2%
Biogen	-0,3%
Apple	-0,3%
Marriott International	-0,3%
Amgen	-0,4%
Applied Materials	-0,5%
Vertex Pharmaceuticals	-0,5%
CSX Corp	-0,5%
Lam Research Corp	-0,6%
Alphabet	-0,6%
Alphabet	-0,6%
Kraft Heinz Company (The)	-0,8%
Intuitive Surgical	-0,8%
AstraZeneca PLC	-0,9%
NVIDIA Corp	-1,5%
Gilead Sciences	-1,5%

Gilead Sciences	-1,5%
NVIDIA Corp	-1,5%
AstraZeneca PLC	-0,9%
Intuitive Surgical	-0,8%
Kraft Heinz Company (The)	-0,8%
Alphabet	-0,6%
Alphabet	-0,6%
Lam Research Corp	-0,6%
CSX Corp	-0,5%
Vertex Pharmaceuticals	-0,5%
Applied Materials	-0,5%
Amgen	-0,4%
Marriott International	-0,3%
Apple	-0,3%
Biogen	-0,3%
IDEXX Laboratories	-0,2%
Ross Stores	-0,2%
Marvell Technology	0,0%
Regeneron Pharmaceuticals	0,0%
Electronic Arts	0,0%
O'Reilly Automotive Inc	0,0%
KLA Corp	0,0%
Ansys	--
Monster Beverage Corp	0,0%
Pepsico	0,0%
Seagen	--
Walgreens Boots Alliance	--
Warner Bros Discovery	0,0%
NXP Semiconductors NV	0,0%
ASML Holding NV	0,0%
Old Dominion Freight Line	+0,1%
Cisco Systems	+0,1%
GlobalFoundries	+0,1%
PACCAR	+0,1%
Align Technology	+0,1%
Mondelez International	+0,1%
Moderna	+0,1%
QUALCOMM	+0,2%
Costco Wholesale Corp	+0,2%
Tesla	+0,2%
Honeywell International	+0,3%
Comcast Corp	+0,3%
Illumina	+0,3%
Starbucks Corp	+0,3%
Autodesk	+0,3%
Paychex	+0,4%
Cintas Corp	+0,4%
Fastenal Co	+0,4%
eBay	+0,5%
Exelon Corp	+0,5%
Charter Communications	+0,5%
Booking Holdings	+0,5%
SiriusXM Holdings Inc	+0,5%
Xcel Energy	+0,6%
T-Mobile US	+0,6%
Dollar Tree	+0,6%
Automatic Data Processing	+0,6%
Verisk Analytics	+0,6%
Cognizant Technology Solutions Corp	+0,7%
Keurig Dr Pepper	+0,7%
Workday	+0,7%
Intuit	+0,7%
PDD Holdings	+0,7%
Microchip Technology	+0,7%
Fortinet	+0,7%
Airbnb	+0,8%
Zoom Communications Inc	+0,8%
Texas Instruments	+0,8%
Broadcom Inc.	+0,9%
American Electric Power Company	+0,9%
Netflix Inc.	+0,9%
Amazon.com	+1,0%
Constellation Energy Corp	+1,0%
Microsoft Corp	+1,0%
Advanced Micro Devices	+1,1%
Cadence Design Systems	+1,1%
Lucid Group Inc	+1,1%
Adobe	+1,2%
CoStar Group	+1,2%
Meta Platforms	+1,3%
Baker Hughes Company	+1,3%
DexCom	+1,3%
Copart	+1,4%
JD.com	+1,5%
PayPal Holdings	+1,5%
CrowdStrike Holdings	+1,5%
Datadog	+1,6%
Zscaler	+1,7%
lululemon athletica	+1,7%
Diamondback Energy	+1,8%
Synopsys	+1,9%
Atlassian Corp	+2,0%
Analog Devices	+2,2%
MercadoLibre	+2,3%
Micron Technology Inc	+2,5%
Palo Alto Networks Inc	+2,6%
Enphase Energy	+4,0%
Rivian Automotive	+5,1%
Intel Corp	+5,4%

AEX*	943,85	+0,4%
Midkap*	914,18	+0,3%
AMS Next 20®*	1.543,16	+0,5%
FTSE100	9.726,56	+0,3%
Dow Jones	47.607,26	+0,4%
NASDAQ	23.276,565	+0,3%
S&P500	6.830,00	+0,3%
S&P Future	6.839,75	+0,2%
BEL20**	5.039,40	+0,2%
CAC 40**	8.099,47	0,0%
DAX	23.870,43	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	321,37	317,52	+3,85	+1,2%	321,49	317,52	381.949	16:10
Advanced Micro Devices	216,47	214,24	+2,23	+1,0%	218,30	214,02	6.486.064	16:11
Airbnb	117,67	116,74	+0,93	+0,8%	117,79	116,40	502.189	16:10
Align Technology	147,41	147,23	+0,18	+0,1%	147,92	146,25	78.986	16:10
Alphabet	318,20	320,28	-2,08	-0,6%	326,88	317,40	7.288.607	16:10
Alphabet	317,94	319,95	-2,01	-0,6%	326,85	317,38	10.515.598	16:10
Amazon.com	231,43	229,16	+2,27	+1,0%	232,74	230,22	5.466.007	16:10
American Electric Power Company	123,85	122,72	+1,13	+0,9%	123,90	122,72	180.071	16:11
Amgen	343,28	344,57	-1,29	-0,4%	344,05	342,43	165.087	16:11
Analog Devices	263,68	257,92	+5,76	+2,2%	264,34	258,04	511.708	16:11
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	276,64	277,55	-0,91	-0,3%	278,24	276,02	4.484.311	16:10
Applied Materials	248,73	249,97	-1,24	-0,5%	250,80	247,85	537.127	16:11
ASML Holding NV	1.040,47	1.040,97	-0,50	0,0%	1.042,66	1.035,44	148.531	16:11
AstraZeneca PLC	92,43	93,32	-0,89	-1,0%	92,71	92,05	547.103	16:11
Atlassian Corp	151,01	148,03	+2,98	+2,0%	151,03	147,66	238.045	16:10
Autodesk	302,43	301,38	+1,05	+0,3%	303,89	299,42	165.628	16:10
Automatic Data Processing	255,92	254,33	+1,59	+0,6%	255,97	253,70	152.205	16:11