NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 21761,894 -184,87 -0,84% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GlobalFoundries	+4,8%
KLA Corp	+3,6%
Applied Materials	+3,4%
Texas Instruments	+3,2%
Analog Devices	+3,1%
Diamondback Energy	+2,8%
Cisco Systems	+2,6%
Marvell Technology	+2,4%
Lam Research Corp	+2,4%
ASML Holding NV	+2,2%
Rivian Automotive	+2,2%
Microchip Technology	+2,0%
PDD Holdings	+1,9%
Illumina	+1,8%
Constellation Energy Corp	+1,8%
NXP Semiconductors NV	+1,6%
Baker Hughes Company	+1,5%
Advanced Micro Devices	+1,3%
Xcel Energy	+1,3%
PACCAR	+1,3%
Ross Stores	+1,3%
T-Mobile US	+1,2%
DexCom	+1,0%
Fastenal Co	+1,0%
Costco Wholesale Corp	+0,8%
Regeneron Pharmaceuticals	+0,7%
Comcast Corp	+0,7%
American Electric Power Company	+0,7%
Tesla	+0,6%
Mondelez International	+0,6%
Gilead Sciences	+0,6%
Kraft Heinz Company (The)	+0,5%
Enphase Energy	+0,5%
Charter Communications	+0,5%
Lucid Group Inc	+0,4%
Exelon Corp	+0,3%
QUALCOMM	+0,2%
Electronic Arts	+0,2%
Biogen	+0,2%
Intel Corp	+0,1%
Apple	+0,1%
Moderna	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	-0,2%
Pepsico	-0,2%
NVIDIA Corp	-0,2%
JD.com	-0,3%
Warner Bros Discovery	-0,3%
Amgen	-0,4%
SiriusXM Holdings Inc	-0,4%
Vertex Pharmaceuticals	-0,6%
Honeywell International	-0,7%
Marriott International	-0,7%
O'Reilly Automotive Inc	-0,8%
eBay	-0,8%
Align Technology	-0,8%
Intuitive Surgical	-1,3%
Keurig Dr Pepper	-1,3%
Monster Beverage Corp	-1,3%
Broadcom Inc.	-1,3%
Amazon.com	-1,4%
Old Dominion Freight Line	-1,4%
IDEXX Laboratories	-1,4%
Dollar Tree	-1,6%
Cintas Corp	-1,7%
Copart	-1,7%
Meta Platforms	-1,8%
Airbnb	-2,0%
Starbucks Corp	-2,0%
lululemon athletica	-2,1%
Micron Technology Inc	-2,2%
Automatic Data Processing	-2,3%
Booking Holdings	-2,4%
Zoom Communications Inc	-2,5%
Verisk Analytics	-2,6%
Netflix Inc.	-2,6%
Microsoft Corp	-2,7%
Cognizant Technology Solutions Corp	-2,7%
Cadence Design Systems	-2,8%
PayPal Holdings	-2,8%
Paychex	-3,0%
MercadoLibre	-3,2%
Autodesk	-3,2%
Alphabet	-3,4%
CoStar Group	-3,4%
Adobe	-3,5%
Alphabet	-3,9%
Synopsys	-3,9%
Fortinet	-4,1%
Palo Alto Networks Inc	-4,2%
CrowdStrike Holdings	-4,9%
Datadog	-5,1%
Intuit	-5,4%
Workday	-5,7%
Zscaler	-8,2%
Atlassian Corp	-8,4%

Atlassian Corp	-8,4%
Zscaler	-8,2%
Workday	-5,7%
Intuit	-5,4%
Datadog	-5,1%
CrowdStrike Holdings	-4,9%
Palo Alto Networks Inc	-4,2%
Fortinet	-4,1%
Synopsys	-3,9%
Alphabet	-3,9%
Adobe	-3,5%
CoStar Group	-3,4%
Alphabet	-3,4%
Autodesk	-3,2%
MercadoLibre	-3,2%
Paychex	-3,0%
PayPal Holdings	-2,8%
Cadence Design Systems	-2,8%
Cognizant Technology Solutions Corp	-2,7%
Microsoft Corp	-2,7%
Netflix Inc.	-2,6%
Verisk Analytics	-2,6%
Zoom Communications Inc	-2,5%
Booking Holdings	-2,4%
Automatic Data Processing	-2,3%
Micron Technology Inc	-2,2%
lululemon athletica	-2,1%
Starbucks Corp	-2,0%
Airbnb	-2,0%
Meta Platforms	-1,8%
Copart	-1,7%
Cintas Corp	-1,7%
Dollar Tree	-1,6%
IDEXX Laboratories	-1,4%
Old Dominion Freight Line	-1,4%
Amazon.com	-1,4%
Broadcom Inc.	-1,3%
Monster Beverage Corp	-1,3%
Keurig Dr Pepper	-1,3%
Intuitive Surgical	-1,3%
Align Technology	-0,8%
eBay	-0,8%
O'Reilly Automotive Inc	-0,8%
Marriott International	-0,7%
Honeywell International	-0,7%
Vertex Pharmaceuticals	-0,6%
SiriusXM Holdings Inc	-0,4%
Amgen	-0,4%
Warner Bros Discovery	-0,3%
JD.com	-0,3%
NVIDIA Corp	-0,2%
Pepsico	-0,2%
CSX Corp	-0,2%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Moderna	+0,1%
Apple	+0,1%
Intel Corp	+0,1%
Biogen	+0,2%
Electronic Arts	+0,2%
QUALCOMM	+0,2%
Exelon Corp	+0,3%
Lucid Group Inc	+0,4%
Charter Communications	+0,5%
Enphase Energy	+0,5%
Kraft Heinz Company (The)	+0,5%
Gilead Sciences	+0,6%
Mondelez International	+0,6%
Tesla	+0,6%
American Electric Power Company	+0,7%
Comcast Corp	+0,7%
Regeneron Pharmaceuticals	+0,7%
Costco Wholesale Corp	+0,8%
Fastenal Co	+1,0%
DexCom	+1,0%
T-Mobile US	+1,2%
Ross Stores	+1,3%
PACCAR	+1,3%
Xcel Energy	+1,3%
Advanced Micro Devices	+1,3%
Baker Hughes Company	+1,5%
NXP Semiconductors NV	+1,6%
Constellation Energy Corp	+1,8%
Illumina	+1,8%
PDD Holdings	+1,9%
Microchip Technology	+2,0%
Rivian Automotive	+2,2%
ASML Holding NV	+2,2%
Lam Research Corp	+2,4%
Marvell Technology	+2,4%
Cisco Systems	+2,6%
Diamondback Energy	+2,8%
Analog Devices	+3,1%
Texas Instruments	+3,2%
Applied Materials	+3,4%
KLA Corp	+3,6%
GlobalFoundries	+4,8%

AEX*	974,22	+0,8%
Midkap*	955,46	+0,3%
AMS Next 20®*	1.600,49	0,0%
FTSE100	9.965,16	+0,7%
Dow Jones	46.124,06	-0,2%
NASDAQ	21.761,894	-0,8%
S&P500	6.556,37	-0,4%
S&P Future	6.658,50	+0,8%
BEL20**	4.944,99	+0,1%
CAC 40**	7.743,92	+0,2%
DAX	22.636,91	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	238,85	247,64	-8,79	-3,5%	246,20	237,38	6.263.688	21:00
Advanced Micro Devices	205,37	202,68	+2,69	+1,3%	206,43	200,13	27.235.993	21:00
Airbnb	130,00	132,59	-2,59	-2,0%	132,20	128,42	3.167.567	21:00
Align Technology	179,34	180,86	-1,52	-0,8%	181,45	175,38	985.603	21:00
Alphabet	288,99	299,02	-10,03	-3,4%	297,10	288,86	27.385.296	21:00
Alphabet	290,40	302,06	-11,66	-3,9%	299,92	290,33	36.834.345	21:00
Amazon.com	207,28	210,14	-2,86	-1,4%	209,35	206,64	35.324.876	21:00
American Electric Power Company	128,80	127,92	+0,88	+0,7%	129,89	126,83	2.559.465	21:00
Amgen	348,45	349,77	-1,32	-0,4%	352,58	345,80	2.337.056	21:00
Analog Devices	321,83	312,19	+9,64	+3,1%	324,79	311,10	3.404.045	21:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	251,75	251,49	+0,26	+0,1%	254,83	249,55	45.141.023	21:00
Applied Materials	373,99	361,79	+12,20	+3,4%	379,99	358,00	6.404.190	21:00
ASML Holding NV	1.399,48	1.369,62	+29,86	+2,2%	1.413,28	1.348,68	1.798.530	21:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	68,17	74,41	-6,24	-8,4%	72,82	67,33	7.888.823	21:00
Autodesk	239,40	247,44	-8,04	-3,2%	245,28	237,28	2.224.433	21:00
Automatic Data Processing	204,90	209,71	-4,81	-2,3%	210,29	204,03	3.099.968	21:00