NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22273,083 +195,04 +0,88% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Ross Stores	+8,4%
Align Technology	+7,3%
Old Dominion Freight Line	+6,3%
Moderna	+6,1%
PACCAR	+5,5%
GlobalFoundries	+5,4%
IDEXX Laboratories	+5,3%
Cognizant Technology Solutions Corp	+5,0%
Lucid Group Inc	+4,9%
Marriott International	+4,8%
Charter Communications	+4,3%
PayPal Holdings	+4,2%
Biogen	+4,2%
Booking Holdings	+4,0%
Intuit	+4,0%
Texas Instruments	+4,0%
NXP Semiconductors NV	+3,9%
Illumina	+3,8%
Workday	+3,8%
Microchip Technology	+3,8%
Adobe	+3,8%
Alphabet	+3,5%
Alphabet	+3,3%
Dollar Tree	+3,3%
Starbucks Corp	+3,3%
Analog Devices	+3,2%
Enphase Energy	+3,1%
DexCom	+3,1%
SiriusXM Holdings Inc	+3,0%
Micron Technology Inc	+3,0%
Paychex	+2,8%
MercadoLibre	+2,7%
Comcast Corp	+2,7%
CoStar Group	+2,6%
Intel Corp	+2,6%
AstraZeneca PLC	+2,6%
Regeneron Pharmaceuticals	+2,6%
Airbnb	+2,4%
QUALCOMM	+2,3%
Mondelez International	+2,2%
Lam Research Corp	+2,2%
lululemon athletica	+2,1%
Apple	+2,0%
Keurig Dr Pepper	+1,9%
Fastenal Co	+1,9%
JD.com	+1,9%
CSX Corp	+1,8%
Applied Materials	+1,7%
Intuitive Surgical	+1,7%
Baker Hughes Company	+1,7%
Amazon.com	+1,6%
Automatic Data Processing	+1,6%
Atlassian Corp	+1,6%
O'Reilly Automotive Inc	+1,4%
Cintas Corp	+1,4%
Rivian Automotive	+1,4%
Autodesk	+1,3%
Gilead Sciences	+1,3%
Warner Bros Discovery	+1,3%
Kraft Heinz Company (The)	+1,2%
Vertex Pharmaceuticals	+1,1%
Fortinet	+1,0%
Marvell Technology	+1,0%
Honeywell International	+1,0%
eBay	+1,0%
Cisco Systems	+0,9%
Meta Platforms	+0,9%
Exelon Corp	+0,7%
Synopsys	+0,7%
Costco Wholesale Corp	+0,6%
Verisk Analytics	+0,6%
Amgen	+0,4%
PDD Holdings	+0,3%
Zoom Communications Inc	+0,3%
Xcel Energy	+0,2%
Pepsico	+0,2%
Diamondback Energy	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
American Electric Power Company	0,0%
Electronic Arts	-0,2%
Monster Beverage Corp	-0,2%
KLA Corp	-0,5%
T-Mobile US	-0,5%
Cadence Design Systems	-0,5%
Copart	-0,7%
NVIDIA Corp	-1,0%
Tesla	-1,0%
Advanced Micro Devices	-1,1%
Palo Alto Networks Inc	-1,2%
Datadog	-1,3%
Netflix Inc.	-1,3%
Microsoft Corp	-1,3%
ASML Holding NV	-1,5%
Zscaler	-1,7%
Broadcom Inc.	-1,9%
CrowdStrike Holdings	-2,1%
Constellation Energy Corp	-2,2%

Constellation Energy Corp	-2,2%
CrowdStrike Holdings	-2,1%
Broadcom Inc.	-1,9%
Zscaler	-1,7%
ASML Holding NV	-1,5%
Microsoft Corp	-1,3%
Netflix Inc.	-1,3%
Datadog	-1,3%
Palo Alto Networks Inc	-1,2%
Advanced Micro Devices	-1,1%
Tesla	-1,0%
NVIDIA Corp	-1,0%
Copart	-0,7%
Cadence Design Systems	-0,5%
T-Mobile US	-0,5%
KLA Corp	-0,5%
Monster Beverage Corp	-0,2%
Electronic Arts	-0,2%
American Electric Power Company	0,0%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Diamondback Energy	+0,1%
Pepsico	+0,2%
Xcel Energy	+0,2%
Zoom Communications Inc	+0,3%
PDD Holdings	+0,3%
Amgen	+0,4%
Verisk Analytics	+0,6%
Costco Wholesale Corp	+0,6%
Synopsys	+0,7%
Exelon Corp	+0,7%
Meta Platforms	+0,9%
Cisco Systems	+0,9%
eBay	+1,0%
Honeywell International	+1,0%
Marvell Technology	+1,0%
Fortinet	+1,0%
Vertex Pharmaceuticals	+1,1%
Kraft Heinz Company (The)	+1,2%
Warner Bros Discovery	+1,3%
Gilead Sciences	+1,3%
Autodesk	+1,3%
Rivian Automotive	+1,4%
Cintas Corp	+1,4%
O'Reilly Automotive Inc	+1,4%
Atlassian Corp	+1,6%
Automatic Data Processing	+1,6%
Amazon.com	+1,6%
Baker Hughes Company	+1,7%
Intuitive Surgical	+1,7%
Applied Materials	+1,7%
CSX Corp	+1,8%
JD.com	+1,9%
Fastenal Co	+1,9%
Keurig Dr Pepper	+1,9%
Apple	+2,0%
lululemon athletica	+2,1%
Lam Research Corp	+2,2%
Mondelez International	+2,2%
QUALCOMM	+2,3%
Airbnb	+2,4%
Regeneron Pharmaceuticals	+2,6%
AstraZeneca PLC	+2,6%
Intel Corp	+2,6%
CoStar Group	+2,6%
Comcast Corp	+2,7%
MercadoLibre	+2,7%
Paychex	+2,8%
Micron Technology Inc	+3,0%
SiriusXM Holdings Inc	+3,0%
DexCom	+3,1%
Enphase Energy	+3,1%
Analog Devices	+3,2%
Starbucks Corp	+3,3%
Dollar Tree	+3,3%
Alphabet	+3,3%
Alphabet	+3,5%
Adobe	+3,8%
Microchip Technology	+3,8%
Workday	+3,8%
Illumina	+3,8%
NXP Semiconductors NV	+3,9%
Texas Instruments	+4,0%
Intuit	+4,0%
Booking Holdings	+4,0%
Biogen	+4,2%
PayPal Holdings	+4,2%
Charter Communications	+4,3%
Marriott International	+4,8%
Lucid Group Inc	+4,9%
Cognizant Technology Solutions Corp	+5,0%
IDEXX Laboratories	+5,3%
GlobalFoundries	+5,4%
PACCAR	+5,5%
Moderna	+6,1%
Old Dominion Freight Line	+6,3%
Align Technology	+7,3%
Ross Stores	+8,4%

AEX*	926,69	-0,9%
Midkap*	860,17	-0,6%
AMS Next 20®*	1.488,49	-1,0%
FTSE100	9.539,71	+0,1%
Dow Jones	46.245,41	+1,1%
NASDAQ	22.273,083	+0,9%
S&P500	6.602,99	+1,0%
S&P Future	6.631,50	+1,0%
BEL20**	4.995,94	+0,5%
CAC 40**	7.982,65	0,0%
DAX	23.091,87	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	324,16	312,40	+11,79	+3,8%	327,75	311,59	4.825.412	22:00
Advanced Micro Devices	203,78	206,02	-2,24	-1,1%	208,83	195,00	67.421.145	22:00
Airbnb	114,25	111,54	+2,72	+2,4%	115,69	111,84	6.866.157	22:00
Align Technology	142,56	132,81	+9,75	+7,3%	143,46	132,64	1.814.117	22:00
Alphabet	299,65	289,98	+9,67	+3,3%	303,96	294,36	43.670.586	22:00
Alphabet	299,75	289,45	+10,21	+3,5%	303,92	293,85	74.137.697	22:00
Amazon.com	220,64	217,14	+3,55	+1,6%	222,21	215,18	68.490.464	22:00
American Electric Power Company	120,85	120,90	-0,06	0,0%	121,72	120,47	3.232.837	22:00
Amgen	337,46	336,07	+1,47	+0,4%	342,84	334,74	4.128.726	22:00
Analog Devices	232,32	225,20	+7,12	+3,2%	234,53	225,00	4.467.337	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	271,50	266,25	+5,24	+2,0%	273,33	265,67	59.030.832	22:00
Applied Materials	223,95	220,23	+3,78	+1,7%	228,16	215,50	8.596.770	22:00
ASML Holding NV	966,57	981,04	-14,47	-1,5%	978,54	946,11	2.481.789	22:00
AstraZeneca PLC	91,00	88,68	+2,32	+2,6%	91,91	89,34	7.402.348	22:00
Atlassian Corp	146,28	144,04	+2,24	+1,6%	146,53	139,70	3.995.540	22:00
Autodesk	290,86	286,95	+3,86	+1,3%	293,13	286,32	1.359.411	22:00
Automatic Data Processing	253,15	249,06	+4,06	+1,6%	254,46	249,06	2.003.291	22:00