NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 22900,589 +30,23 +0,13% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Micron Technology Inc	+4,2%
Warner Bros Discovery	+4,0%
Diamondback Energy	+3,3%
Workday	+3,3%
Baker Hughes Company	+2,6%
Intuit	+1,9%
NVIDIA Corp	+1,8%
Biogen	+1,7%
Fortinet	+1,6%
Dollar Tree	+1,6%
CrowdStrike Holdings	+1,5%
Microsoft Corp	+1,4%
Applied Materials	+1,2%
Exelon Corp	+1,1%
GlobalFoundries	+1,0%
MercadoLibre	+0,9%
Constellation Energy Corp	+0,8%
Cisco Systems	+0,8%
Autodesk	+0,7%
Broadcom Inc.	+0,7%
T-Mobile US	+0,7%
Airbnb	+0,7%
Illumina	+0,6%
Vertex Pharmaceuticals	+0,6%
lululemon athletica	+0,6%
Tesla	+0,6%
Pepsico	+0,6%
AstraZeneca PLC	+0,6%
Xcel Energy	+0,5%
Keurig Dr Pepper	+0,5%
O'Reilly Automotive Inc	+0,5%
Monster Beverage Corp	+0,3%
Paychex	+0,3%
Palo Alto Networks Inc	+0,2%
Amgen	+0,2%
Zoom Communications Inc	+0,2%
CSX Corp	+0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Meta Platforms	-0,1%
Electronic Arts	-0,1%
Gilead Sciences	-0,1%
American Electric Power Company	-0,1%
Atlassian Corp	-0,2%
Mondelez International	-0,2%
Apple	-0,2%
Regeneron Pharmaceuticals	-0,2%
Costco Wholesale Corp	-0,2%
QUALCOMM	-0,3%
Cadence Design Systems	-0,3%
Honeywell International	-0,4%
SiriusXM Holdings Inc	-0,4%
Kraft Heinz Company (The)	-0,4%
Advanced Micro Devices	-0,5%
Datadog	-0,5%
Booking Holdings	-0,5%
Marriott International	-0,6%
Automatic Data Processing	-0,6%
Cintas Corp	-0,6%
eBay	-0,7%
CoStar Group	-0,7%
Fastenal Co	-0,7%
Adobe	-0,7%
Moderna	-0,8%
Alphabet	-0,8%
Ross Stores	-0,8%
Alphabet	-0,8%
Enphase Energy	-0,8%
Charter Communications	-0,8%
Verisk Analytics	-0,8%
PACCAR	-1,0%
Synopsys	-1,0%
Intel Corp	-1,1%
Analog Devices	-1,1%
Amazon.com	-1,2%
Marvell Technology	-1,2%
ASML Holding NV	-1,3%
Cognizant Technology Solutions Corp	-1,3%
Copart	-1,3%
Align Technology	-1,6%
Comcast Corp	-1,6%
IDEXX Laboratories	-1,6%
Texas Instruments	-1,8%
Starbucks Corp	-1,9%
NXP Semiconductors NV	-2,0%
Old Dominion Freight Line	-2,3%
KLA Corp	-2,4%
Microchip Technology	-2,4%
PDD Holdings	-2,6%
DexCom	-2,8%
Intuitive Surgical	-2,8%
Zscaler	-3,0%
Lam Research Corp	-3,3%
Netflix	-3,6%
PayPal Holdings	-3,9%
JD.com	-4,6%
Lucid Group Inc	-6,4%
Rivian Automotive	-7,8%

Rivian Automotive	-7,8%
Lucid Group Inc	-6,4%
JD.com	-4,6%
PayPal Holdings	-3,9%
Netflix	-3,6%
Lam Research Corp	-3,3%
Zscaler	-3,0%
Intuitive Surgical	-2,8%
DexCom	-2,8%
PDD Holdings	-2,6%
Microchip Technology	-2,4%
KLA Corp	-2,4%
Old Dominion Freight Line	-2,3%
NXP Semiconductors NV	-2,0%
Starbucks Corp	-1,9%
Texas Instruments	-1,8%
IDEXX Laboratories	-1,6%
Comcast Corp	-1,6%
Align Technology	-1,6%
Copart	-1,3%
Cognizant Technology Solutions Corp	-1,3%
ASML Holding NV	-1,3%
Marvell Technology	-1,2%
Amazon.com	-1,2%
Analog Devices	-1,1%
Intel Corp	-1,1%
Synopsys	-1,0%
PACCAR	-1,0%
Verisk Analytics	-0,8%
Charter Communications	-0,8%
Enphase Energy	-0,8%
Alphabet	-0,8%
Ross Stores	-0,8%
Alphabet	-0,8%
Moderna	-0,8%
Adobe	-0,7%
Fastenal Co	-0,7%
CoStar Group	-0,7%
eBay	-0,7%
Cintas Corp	-0,6%
Automatic Data Processing	-0,6%
Marriott International	-0,6%
Booking Holdings	-0,5%
Datadog	-0,5%
Advanced Micro Devices	-0,5%
Kraft Heinz Company (The)	-0,4%
SiriusXM Holdings Inc	-0,4%
Honeywell International	-0,4%
Cadence Design Systems	-0,3%
QUALCOMM	-0,3%
Costco Wholesale Corp	-0,2%
Regeneron Pharmaceuticals	-0,2%
Apple	-0,2%
Mondelez International	-0,2%
Atlassian Corp	-0,2%
American Electric Power Company	-0,1%
Gilead Sciences	-0,1%
Electronic Arts	-0,1%
Meta Platforms	-0,1%
Activision Blizzard	--
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
CSX Corp	+0,1%
Zoom Communications Inc	+0,2%
Amgen	+0,2%
Palo Alto Networks Inc	+0,2%
Paychex	+0,3%
Monster Beverage Corp	+0,3%
O'Reilly Automotive Inc	+0,5%
Keurig Dr Pepper	+0,5%
Xcel Energy	+0,5%
AstraZeneca PLC	+0,6%
Pepsico	+0,6%
Tesla	+0,6%
lululemon athletica	+0,6%
Vertex Pharmaceuticals	+0,6%
Illumina	+0,6%
Airbnb	+0,7%
T-Mobile US	+0,7%
Broadcom Inc.	+0,7%
Autodesk	+0,7%
Cisco Systems	+0,8%
Constellation Energy Corp	+0,8%
MercadoLibre	+0,9%
GlobalFoundries	+1,0%
Exelon Corp	+1,1%
Applied Materials	+1,2%
Microsoft Corp	+1,4%
CrowdStrike Holdings	+1,5%
Dollar Tree	+1,6%
Fortinet	+1,6%
Biogen	+1,7%
NVIDIA Corp	+1,8%
Intuit	+1,9%
Baker Hughes Company	+2,6%
Workday	+3,3%
Diamondback Energy	+3,3%
Warner Bros Discovery	+4,0%
Micron Technology Inc	+4,2%

AEX*	951,92	-1,0%
Midkap*	872,81	-0,7%
AMS Next 20®*	1.512,62	-0,7%
FTSE100	9.698,37	-1,1%
Dow Jones	47.147,48	-0,7%
NASDAQ	22.900,589	+0,1%
S&P500	6.734,11	-0,1%
S&P Future	6.765,25	-0,1%
BEL20**	5.034,52	-0,2%
CAC 40**	8.170,09	-0,8%
DAX	23.876,55	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	331,10	333,60	-2,49	-0,7%	333,75	328,59	2.761.396	22:00
Advanced Micro Devices	246,81	247,96	-1,15	-0,5%	253,44	235,08	47.655.644	22:00
Airbnb	122,00	121,19	+0,83	+0,7%	122,75	119,60	4.119.734	22:00
Align Technology	137,13	139,42	-2,29	-1,6%	138,02	136,00	809.753	22:00
Alphabet	276,98	279,12	-2,14	-0,8%	279,15	271,41	18.330.487	22:00
Alphabet	276,39	278,57	-2,16	-0,8%	278,56	270,70	31.647.227	22:00
Amazon.com	234,69	237,58	-2,89	-1,2%	238,73	232,89	38.956.669	22:00
American Electric Power Company	121,30	121,48	-0,18	-0,1%	122,36	120,64	3.047.568	22:00
Amgen	336,74	336,00	+0,74	+0,2%	339,80	330,35	3.310.332	22:00
Analog Devices	234,94	237,53	-2,64	-1,1%	237,05	230,43	3.319.687	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	272,60	272,95	-0,54	-0,2%	275,96	269,60	47.431.331	22:00
Applied Materials	226,03	223,23	+2,78	+1,2%	226,16	203,40	15.254.389	22:00
ASML Holding NV	1.006,98	1.019,86	-12,88	-1,3%	1.018,07	981,00	1.308.114	22:00
AstraZeneca PLC	89,10	88,61	+0,49	+0,6%	89,37	88,28	4.090.547	22:00
Atlassian Corp	151,79	152,05	-0,26	-0,2%	154,91	149,10	2.658.755	22:00
Autodesk	299,39	297,17	+2,22	+0,7%	301,30	292,57	1.049.790	22:00
Automatic Data Processing	253,09	254,61	-1,52	-0,6%	255,72	251,22	1.720.198	22:00