NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23547,173 +151,35 +0,65% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Microchip Technology	+11,6%
Moderna	+10,8%
Micron Technology Inc	+10,0%
NXP Semiconductors NV	+9,9%
Texas Instruments	+8,4%
Lam Research Corp	+6,3%
GlobalFoundries	+6,1%
Analog Devices	+5,6%
Align Technology	+4,7%
Intuitive Surgical	+4,7%
Biogen	+4,6%
Cadence Design Systems	+4,5%
Vertex Pharmaceuticals	+4,4%
Applied Materials	+4,1%
AstraZeneca PLC	+4,1%
Illumina	+4,1%
Dollar Tree	+4,1%
PACCAR	+3,7%
Cognizant Technology Solutions Corp	+3,7%
IDEXX Laboratories	+3,6%
QUALCOMM	+3,5%
Marriott International	+3,5%
Amazon.com	+3,4%
Starbucks Corp	+3,4%
DexCom	+3,3%
KLA Corp	+3,1%
Old Dominion Freight Line	+3,1%
PDD Holdings	+3,0%
Synopsys	+3,0%
Amgen	+2,9%
Atlassian Corp	+2,9%
Datadog	+2,6%
Gilead Sciences	+2,6%
SiriusXM Holdings Inc	+2,5%
Enphase Energy	+2,2%
Intuit	+2,1%
Palo Alto Networks Inc	+2,1%
Honeywell International	+1,9%
MercadoLibre	+1,8%
Regeneron Pharmaceuticals	+1,7%
Intel Corp	+1,7%
lululemon athletica	+1,6%
Paychex	+1,6%
Airbnb	+1,6%
Autodesk	+1,6%
Costco Wholesale Corp	+1,5%
Automatic Data Processing	+1,5%
Adobe	+1,3%
Microsoft Corp	+1,2%
CoStar Group	+1,2%
eBay	+1,1%
ASML Holding NV	+1,1%
Copart	+1,1%
Cintas Corp	+1,0%
Fastenal Co	+0,9%
PayPal Holdings	+0,9%
American Electric Power Company	+0,9%
Exelon Corp	+0,7%
Workday	+0,7%
Fortinet	+0,6%
Baker Hughes Company	+0,6%
Xcel Energy	+0,5%
Ross Stores	+0,5%
CSX Corp	+0,4%
CrowdStrike Holdings	+0,4%
Charter Communications	+0,3%
Meta Platforms	+0,3%
Verisk Analytics	+0,2%
Broadcom Inc.	+0,1%
Keurig Dr Pepper	+0,1%
Monster Beverage Corp	+0,1%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Electronic Arts	0,0%
Constellation Energy Corp	-0,1%
JD.com	-0,2%
O'Reilly Automotive Inc	-0,2%
Warner Bros Discovery	-0,2%
Rivian Automotive	-0,3%
Zscaler	-0,3%
Booking Holdings	-0,4%
Cisco Systems	-0,5%
NVIDIA Corp	-0,5%
Pepsico	-0,7%
Alphabet	-0,7%
Lucid Group Inc	-0,8%
Alphabet	-0,9%
Netflix Inc.	-0,9%
Zoom Communications Inc	-0,9%
Kraft Heinz Company (The)	-1,1%
T-Mobile US	-1,1%
Diamondback Energy	-1,7%
Apple	-1,8%
Mondelez International	-1,9%
Marvell Technology	-2,2%
Comcast Corp	-2,5%
Advanced Micro Devices	-3,0%
Tesla	-4,1%

Tesla	-4,1%
Advanced Micro Devices	-3,0%
Comcast Corp	-2,5%
Marvell Technology	-2,2%
Mondelez International	-1,9%
Apple	-1,8%
Diamondback Energy	-1,7%
T-Mobile US	-1,1%
Kraft Heinz Company (The)	-1,1%
Zoom Communications Inc	-0,9%
Netflix Inc.	-0,9%
Alphabet	-0,9%
Lucid Group Inc	-0,8%
Alphabet	-0,7%
Pepsico	-0,7%
NVIDIA Corp	-0,5%
Cisco Systems	-0,5%
Booking Holdings	-0,4%
Zscaler	-0,3%
Rivian Automotive	-0,3%
Warner Bros Discovery	-0,2%
O'Reilly Automotive Inc	-0,2%
JD.com	-0,2%
Constellation Energy Corp	-0,1%
Electronic Arts	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Monster Beverage Corp	+0,1%
Keurig Dr Pepper	+0,1%
Broadcom Inc.	+0,1%
Verisk Analytics	+0,2%
Meta Platforms	+0,3%
Charter Communications	+0,3%
CrowdStrike Holdings	+0,4%
CSX Corp	+0,4%
Ross Stores	+0,5%
Xcel Energy	+0,5%
Baker Hughes Company	+0,6%
Fortinet	+0,6%
Workday	+0,7%
Exelon Corp	+0,7%
American Electric Power Company	+0,9%
PayPal Holdings	+0,9%
Fastenal Co	+0,9%
Cintas Corp	+1,0%
Copart	+1,1%
ASML Holding NV	+1,1%
eBay	+1,1%
CoStar Group	+1,2%
Microsoft Corp	+1,2%
Adobe	+1,3%
Automatic Data Processing	+1,5%
Costco Wholesale Corp	+1,5%
Autodesk	+1,6%
Airbnb	+1,6%
Paychex	+1,6%
lululemon athletica	+1,6%
Intel Corp	+1,7%
Regeneron Pharmaceuticals	+1,7%
MercadoLibre	+1,8%
Honeywell International	+1,9%
Palo Alto Networks Inc	+2,1%
Intuit	+2,1%
Enphase Energy	+2,2%
SiriusXM Holdings Inc	+2,5%
Gilead Sciences	+2,6%
Datadog	+2,6%
Atlassian Corp	+2,9%
Amgen	+2,9%
Synopsys	+3,0%
PDD Holdings	+3,0%
Old Dominion Freight Line	+3,1%
KLA Corp	+3,1%
DexCom	+3,3%
Starbucks Corp	+3,4%
Amazon.com	+3,4%
Marriott International	+3,5%
QUALCOMM	+3,5%
IDEXX Laboratories	+3,6%
Cognizant Technology Solutions Corp	+3,7%
PACCAR	+3,7%
Dollar Tree	+4,1%
Illumina	+4,1%
AstraZeneca PLC	+4,1%
Applied Materials	+4,1%
Vertex Pharmaceuticals	+4,4%
Cadence Design Systems	+4,5%
Biogen	+4,6%
Intuitive Surgical	+4,7%
Align Technology	+4,7%
Analog Devices	+5,6%
GlobalFoundries	+6,1%
Lam Research Corp	+6,3%
Texas Instruments	+8,4%
NXP Semiconductors NV	+9,9%
Micron Technology Inc	+10,0%
Moderna	+10,8%
Microchip Technology	+11,6%

AEX*	985,54	-0,6%
Midkap*	948,14	0,0%
AMS Next 20®*	1.594,15	-0,1%
FTSE100	10.122,73	--
Dow Jones	49.462,08	+1,0%
NASDAQ	23.547,173	+0,6%
S&P500	6.944,82	+0,6%
S&P Future	6.981,25	-0,1%
BEL20**	5.182,87	+1,6%
CAC 40**	8.237,43	+0,3%
DAX	24.892,20	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	335,99	331,56	+4,43	+1,3%	336,40	329,50	3.187.432	22:00
Advanced Micro Devices	214,35	221,08	-6,73	-3,0%	222,92	211,25	40.033.208	22:00
Airbnb	138,00	135,87	+2,15	+1,6%	138,38	135,95	3.112.977	22:00
Align Technology	167,66	160,13	+7,53	+4,7%	168,04	160,11	1.164.705	22:00
Alphabet	314,61	317,32	-2,77	-0,9%	321,56	312,34	18.989.910	22:00
Alphabet	314,18	316,54	-2,20	-0,7%	320,94	311,78	31.212.101	22:00
Amazon.com	240,91	233,06	+7,87	+3,4%	243,18	232,07	53.764.677	22:00
American Electric Power Company	115,01	114,07	+0,97	+0,9%	115,23	113,85	2.536.173	22:00
Amgen	330,17	320,72	+9,45	+2,9%	330,94	318,83	2.722.530	22:00
Analog Devices	292,94	277,29	+15,65	+5,6%	294,15	279,59	6.427.986	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	262,22	267,26	-4,90	-1,8%	267,55	262,12	52.352.090	22:00
Applied Materials	295,78	284,32	+11,69	+4,1%	298,22	285,43	7.237.927	22:00
ASML Holding NV	1.242,57	1.228,19	+14,00	+1,1%	1.246,38	1.222,42	1.895.825	22:00
AstraZeneca PLC	94,94	91,22	+3,74	+4,1%	95,27	92,46	6.325.025	22:00
Atlassian Corp	158,37	153,88	+4,48	+2,9%	161,18	150,50	2.990.456	22:00
Autodesk	293,09	288,66	+4,51	+1,6%	294,24	287,52	1.264.640	22:00
Automatic Data Processing	261,12	257,32	+3,80	+1,5%	262,10	255,47	2.063.884	22:00