NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26075,405 -149,74 -0,57% (17:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Zscaler	+6,7%
Cognizant Technology Solutions Corp	+5,3%
Charter Communications	+5,3%
Verisk Analytics	+4,6%
DexCom	+3,3%
Copart	+3,2%
CoStar Group	+3,1%
Netflix Inc.	+2,9%
Baker Hughes Company	+2,8%
IDEXX Laboratories	+2,7%
Automatic Data Processing	+2,6%
O'Reilly Automotive Inc	+2,5%
Cintas Corp	+2,4%
T-Mobile US	+2,3%
Intuitive Surgical	+2,3%
Paychex	+2,3%
CrowdStrike Holdings	+2,0%
Comcast Corp	+1,9%
Marriott International	+1,9%
Alphabet	+1,8%
Workday	+1,7%
Airbnb	+1,7%
Intuit	+1,7%
SiriusXM Holdings Inc	+1,7%
Alphabet	+1,7%
Mondelez International	+1,6%
Adobe	+1,6%
Autodesk	+1,5%
Costco Wholesale Corp	+1,5%
Honeywell International	+1,5%
Fortinet	+1,5%
Fastenal Co	+1,4%
Dollar Tree	+1,3%
MercadoLibre	+1,1%
Palo Alto Networks Inc	+1,1%
Analog Devices	+1,0%
Exelon Corp	+1,0%
Monster Beverage Corp	+0,9%
Amazon.com	+0,9%
CSX Corp	+0,8%
PayPal Holdings	+0,8%
Atlassian Corp	+0,8%
Keurig Dr Pepper	+0,8%
Diamondback Energy	+0,6%
American Electric Power Company	+0,6%
Align Technology	+0,6%
Warner Bros Discovery	+0,4%
Xcel Energy	+0,3%
Electronic Arts	+0,3%
Booking Holdings Inc.	+0,2%
lululemon athletica	+0,1%
Old Dominion Freight Line	+0,1%
Starbucks Corp	+0,1%
Kraft Heinz Company (The)	0,0%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Gilead Sciences	-0,1%
PACCAR	-0,1%
Datadog	-0,2%
NXP Semiconductors NV	-0,2%
Pepsico	-0,2%
Ross Stores	-0,5%
Intel Corp	-0,6%
Texas Instruments	-0,6%
JD.com	-0,7%
Illumina	-0,7%
Microchip Technology	-0,7%
NVIDIA Corp	-1,0%
Microsoft Corp	-1,0%
eBay	-1,0%
Meta Platforms	-1,0%
Amgen	-1,1%
Cisco Systems	-1,2%
Cadence Design Systems	-1,2%
Advanced Micro Devices	-1,2%
Vertex Pharmaceuticals	-1,2%
PDD Holdings	-1,2%
Apple	-1,3%
Biogen	-1,3%
Broadcom Inc.	-1,5%
Moderna	-1,6%
Zoom Communications Inc	-1,6%
Synopsys	-1,9%
Constellation Energy Corp	-2,0%
ASML Holding NV	-2,0%
Lam Research Corp	-2,2%
QUALCOMM	-2,7%
KLA Corp	-2,7%
Tesla	-3,0%
Micron Technology Inc	-3,0%
Marvell Technology	-3,7%
Rivian Automotive	-3,7%
GlobalFoundries	-5,0%
Applied Materials	-5,1%
Enphase Energy	-5,6%
Lucid Group Inc	-5,9%
Regeneron Pharmaceuticals	-10,6%

Regeneron Pharmaceuticals	-10,6%
Lucid Group Inc	-5,9%
Enphase Energy	-5,6%
Applied Materials	-5,1%
GlobalFoundries	-5,0%
Rivian Automotive	-3,7%
Marvell Technology	-3,7%
Micron Technology Inc	-3,0%
Tesla	-3,0%
KLA Corp	-2,7%
QUALCOMM	-2,7%
Lam Research Corp	-2,2%
ASML Holding NV	-2,0%
Constellation Energy Corp	-2,0%
Synopsys	-1,9%
Zoom Communications Inc	-1,6%
Moderna	-1,6%
Broadcom Inc.	-1,5%
Biogen	-1,3%
Apple	-1,3%
PDD Holdings	-1,2%
Vertex Pharmaceuticals	-1,2%
Advanced Micro Devices	-1,2%
Cadence Design Systems	-1,2%
Cisco Systems	-1,2%
Amgen	-1,1%
Meta Platforms	-1,0%
eBay	-1,0%
Microsoft Corp	-1,0%
NVIDIA Corp	-1,0%
Microchip Technology	-0,7%
Illumina	-0,7%
JD.com	-0,7%
Texas Instruments	-0,6%
Intel Corp	-0,6%
Ross Stores	-0,5%
Pepsico	-0,2%
NXP Semiconductors NV	-0,2%
Datadog	-0,2%
PACCAR	-0,1%
Gilead Sciences	-0,1%
Ansys	--
AstraZeneca PLC	--
Seagen	--
Walgreens Boots Alliance	--
Kraft Heinz Company (The)	0,0%
Starbucks Corp	+0,1%
Old Dominion Freight Line	+0,1%
lululemon athletica	+0,1%
Booking Holdings Inc.	+0,2%
Electronic Arts	+0,3%
Xcel Energy	+0,3%
Warner Bros Discovery	+0,4%
Align Technology	+0,6%
American Electric Power Company	+0,6%
Diamondback Energy	+0,6%
Keurig Dr Pepper	+0,8%
Atlassian Corp	+0,8%
PayPal Holdings	+0,8%
CSX Corp	+0,8%
Amazon.com	+0,9%
Monster Beverage Corp	+0,9%
Exelon Corp	+1,0%
Analog Devices	+1,0%
Palo Alto Networks Inc	+1,1%
MercadoLibre	+1,1%
Dollar Tree	+1,3%
Fastenal Co	+1,4%
Fortinet	+1,5%
Honeywell International	+1,5%
Costco Wholesale Corp	+1,5%
Autodesk	+1,5%
Adobe	+1,6%
Mondelez International	+1,6%
Alphabet	+1,7%
SiriusXM Holdings Inc	+1,7%
Intuit	+1,7%
Airbnb	+1,7%
Workday	+1,7%
Alphabet	+1,8%
Marriott International	+1,9%
Comcast Corp	+1,9%
CrowdStrike Holdings	+2,0%
Paychex	+2,3%
Intuitive Surgical	+2,3%
T-Mobile US	+2,3%
Cintas Corp	+2,4%
O'Reilly Automotive Inc	+2,5%
Automatic Data Processing	+2,6%
IDEXX Laboratories	+2,7%
Baker Hughes Company	+2,8%
Netflix Inc.	+2,9%
CoStar Group	+3,1%
Copart	+3,2%
DexCom	+3,3%
Verisk Analytics	+4,6%
Charter Communications	+5,3%
Cognizant Technology Solutions Corp	+5,3%
Zscaler	+6,7%

AEX*	1.013,28	+0,3%
Midkap*	1.036,86	+0,1%
AMS Next 20®*	1.673,10	0,0%
FTSE100	10.312,11	+1,1%
Dow Jones	49.484,13	-0,1%
NASDAQ	26.075,405	-0,6%
S&P500	7.389,19	-0,3%
S&P Future	7.409,50	-0,3%
BEL20**	5.467,27	-1,2%
CAC 40**	7.952,55	-1,6%
DAX	24.273,86	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	251,45	247,51	+3,94	+1,6%	254,11	245,31	2.049.046	17:16
Advanced Micro Devices	418,82	423,86	-5,04	-1,2%	438,80	411,80	12.500.572	17:16
Airbnb	135,15	132,88	+2,27	+1,7%	137,26	132,35	968.797	17:15
Align Technology	158,15	157,25	+0,90	+0,6%	161,22	155,90	228.059	17:15
Alphabet	400,01	393,32	+6,69	+1,7%	404,47	390,90	8.120.534	17:15
Alphabet	403,82	396,84	+6,98	+1,8%	408,61	394,53	12.457.633	17:16
Amazon.com	266,62	264,21	+2,41	+0,9%	268,85	262,53	15.062.042	17:15
American Electric Power Company	125,89	125,15	+0,74	+0,6%	126,66	124,99	1.256.614	17:15
Amgen	322,93	326,41	-3,49	-1,1%	325,77	321,21	452.901	17:16
Analog Devices	421,45	417,27	+4,18	+1,0%	428,68	418,21	1.190.988	17:15
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	296,40	300,17	-3,78	-1,3%	300,65	296,35	10.583.632	17:16
Applied Materials	414,25	436,62	-22,37	-5,1%	441,71	411,17	3.162.188	17:16
ASML Holding NV	1.471,02	1.501,55	-30,53	-2,0%	1.522,31	1.468,68	777.155	17:16
AstraZeneca PLC	194,94	194,94	--	--	195,79	189,39	294.174	00:00
Atlassian Corp	88,16	87,46	+0,70	+0,8%	91,40	85,25	2.456.473	17:16
Autodesk	240,31	236,72	+3,59	+1,5%	242,51	234,65	412.528	17:15
Automatic Data Processing	220,11	214,56	+5,55	+2,6%	221,27	215,13	715.090	17:15