NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 26376,344 -307,60 -1,15% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+6,3%
PayPal Holdings	+2,7%
Gilead Sciences	+2,4%
Constellation Energy Corp	+2,2%
MercadoLibre	+1,7%
Airbnb	+1,6%
SiriusXM Holdings Inc	+1,5%
Copart	+1,5%
Autodesk	+1,4%
Meta Platforms	+1,1%
Cintas Corp	+1,1%
Alphabet	+1,1%
Mondelez International	+1,1%
Alphabet	+1,1%
Apple	+1,0%
Honeywell International	+0,9%
Exelon Corp	+0,9%
Costco Wholesale Corp	+0,7%
Keurig Dr Pepper	+0,7%
Align Technology	+0,7%
Booking Holdings Inc.	+0,6%
Vertex Pharmaceuticals	+0,6%
IDEXX Laboratories	+0,5%
O'Reilly Automotive Inc	+0,5%
Adobe	+0,5%
Cognizant Technology Solutions Corp	+0,5%
American Electric Power Company	+0,3%
PACCAR	+0,3%
eBay	+0,1%
Intuitive Surgical	+0,1%
Starbucks Corp	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Amazon.com	0,0%
Regeneron Pharmaceuticals	0,0%
Electronic Arts	0,0%
Pepsico	-0,1%
Fastenal Co	-0,1%
CoStar Group	-0,2%
Intuit	-0,3%
Monster Beverage Corp	-0,3%
Marriott International	-0,4%
Xcel Energy	-0,5%
Verisk Analytics	-0,5%
Cisco Systems	-0,5%
Automatic Data Processing	-0,5%
lululemon athletica	-0,6%
Paychex	-0,6%
Amgen	-0,8%
Kraft Heinz Company (The)	-0,8%
Datadog	-0,8%
Warner Bros Discovery	-0,9%
Ross Stores	-1,0%
Diamondback Energy	-1,0%
CSX Corp	-1,0%
JD.com	-1,0%
Comcast Corp	-1,3%
Synopsys	-1,3%
Charter Communications	-1,3%
DexCom	-1,4%
Microsoft Corp	-1,5%
Baker Hughes Company	-1,5%
Biogen	-1,5%
Illumina	-1,6%
Tesla	-1,6%
Palo Alto Networks Inc	-1,6%
Fortinet	-1,7%
Cadence Design Systems	-1,7%
Dollar Tree	-1,9%
CrowdStrike Holdings	-1,9%
Workday	-2,2%
Zoom Communications Inc	-2,3%
PDD Holdings	-2,3%
NVIDIA Corp	-2,4%
T-Mobile US	-2,4%
Texas Instruments	-2,4%
Old Dominion Freight Line	-2,4%
Zscaler	-2,4%
Analog Devices	-2,7%
Applied Materials	-3,0%
QUALCOMM	-3,1%
Netflix Inc.	-3,6%
Atlassian Corp	-3,9%
Enphase Energy	-4,1%
NXP Semiconductors NV	-4,1%
Broadcom Inc.	-4,4%
Lucid Group Inc	-4,4%
Rivian Automotive	-4,5%
Microchip Technology	-4,7%
ASML Holding NV	-4,7%
GlobalFoundries	-4,8%
Lam Research Corp	-5,0%
Micron Technology Inc	-6,2%
Advanced Micro Devices	-7,3%
KLA Corporation	-7,4%
Intel Corp	-8,5%
Marvell Technology	-9,8%

Marvell Technology	-9,8%
Intel Corp	-8,5%
KLA Corporation	-7,4%
Advanced Micro Devices	-7,3%
Micron Technology Inc	-6,2%
Lam Research Corp	-5,0%
GlobalFoundries	-4,8%
ASML Holding NV	-4,7%
Microchip Technology	-4,7%
Rivian Automotive	-4,5%
Lucid Group Inc	-4,4%
Broadcom Inc.	-4,4%
NXP Semiconductors NV	-4,1%
Enphase Energy	-4,1%
Atlassian Corp	-3,9%
Netflix Inc.	-3,6%
QUALCOMM	-3,1%
Applied Materials	-3,0%
Analog Devices	-2,7%
Zscaler	-2,4%
Old Dominion Freight Line	-2,4%
Texas Instruments	-2,4%
T-Mobile US	-2,4%
NVIDIA Corp	-2,4%
PDD Holdings	-2,3%
Zoom Communications Inc	-2,3%
Workday	-2,2%
CrowdStrike Holdings	-1,9%
Dollar Tree	-1,9%
Cadence Design Systems	-1,7%
Fortinet	-1,7%
Palo Alto Networks Inc	-1,6%
Tesla	-1,6%
Illumina	-1,6%
Biogen	-1,5%
Baker Hughes Company	-1,5%
Microsoft Corp	-1,5%
DexCom	-1,4%
Charter Communications	-1,3%
Synopsys	-1,3%
Comcast Corp	-1,3%
JD.com	-1,0%
CSX Corp	-1,0%
Diamondback Energy	-1,0%
Ross Stores	-1,0%
Warner Bros Discovery	-0,9%
Datadog	-0,8%
Kraft Heinz Company (The)	-0,8%
Amgen	-0,8%
Paychex	-0,6%
lululemon athletica	-0,6%
Automatic Data Processing	-0,5%
Cisco Systems	-0,5%
Verisk Analytics	-0,5%
Xcel Energy	-0,5%
Marriott International	-0,4%
Monster Beverage Corp	-0,3%
Intuit	-0,3%
CoStar Group	-0,2%
Fastenal Co	-0,1%
Pepsico	-0,1%
Electronic Arts	0,0%
Regeneron Pharmaceuticals	0,0%
Amazon.com	0,0%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Starbucks Corp	+0,1%
Intuitive Surgical	+0,1%
eBay	+0,1%
PACCAR	+0,3%
American Electric Power Company	+0,3%
Cognizant Technology Solutions Corp	+0,5%
Adobe	+0,5%
O'Reilly Automotive Inc	+0,5%
IDEXX Laboratories	+0,5%
Vertex Pharmaceuticals	+0,6%
Booking Holdings Inc.	+0,6%
Align Technology	+0,7%
Keurig Dr Pepper	+0,7%
Costco Wholesale Corp	+0,7%
Exelon Corp	+0,9%
Honeywell International	+0,9%
Apple	+1,0%
Alphabet	+1,1%
Mondelez International	+1,1%
Alphabet	+1,1%
Cintas Corp	+1,1%
Meta Platforms	+1,1%
Autodesk	+1,4%
Copart	+1,5%
SiriusXM Holdings Inc	+1,5%
Airbnb	+1,6%
MercadoLibre	+1,7%
Constellation Energy Corp	+2,2%
Gilead Sciences	+2,4%
PayPal Holdings	+2,7%
Moderna	+6,3%

AEX*	1.070,05	--
Midkap*	1.096,89	--
AMS Next 20®*	1.657,46	--
FTSE100	10.494,21	--
Dow Jones	51.999,67	+0,6%
NASDAQ	26.376,344	-1,2%
S&P500	7.511,35	-0,6%
S&P Future	7.605,25	0,0%
BEL20**	5.664,53	-0,3%
CAC 40**	8.447,27	+0,8%
DAX	24.910,41	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	207,32	206,36	+0,96	+0,5%	210,80	203,84	7.214.557	22:00
Advanced Micro Devices	507,30	547,26	-39,97	-7,3%	548,95	507,25	28.411.694	22:00
Airbnb	141,22	138,96	+2,24	+1,6%	141,54	138,71	3.672.481	22:00
Align Technology	179,52	178,26	+1,26	+0,7%	181,22	177,75	635.278	22:00
Alphabet	371,11	367,11	+3,99	+1,1%	373,60	365,32	16.492.788	22:00
Alphabet	373,25	369,35	+3,90	+1,1%	376,00	367,06	24.876.095	22:00
Amazon.com	246,00	246,02	-0,02	0,0%	249,51	245,45	35.187.406	22:00
American Electric Power Company	129,74	129,31	+0,44	+0,3%	131,26	129,13	5.200.063	22:00
Amgen	347,84	350,53	-2,69	-0,8%	353,66	345,87	3.516.790	22:00
Analog Devices	415,89	427,58	-11,58	-2,7%	438,65	415,70	4.350.857	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	299,26	296,42	+2,82	+1,0%	300,48	293,97	39.874.404	22:00
Applied Materials	568,23	585,78	-17,55	-3,0%	600,91	567,65	10.906.131	22:00
ASML Holding NV	1.803,89	1.892,66	-88,77	-4,7%	1.881,16	1.802,61	1.797.560	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	87,95	91,55	-3,60	-3,9%	93,00	86,96	4.673.986	22:00
Autodesk	201,38	198,60	+2,78	+1,4%	203,95	197,82	2.928.152	22:00
Automatic Data Processing	222,10	223,22	-1,22	-0,5%	225,79	220,22	2.615.376	22:00