NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 23671,346 +191,33 +0,81% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+10,8%
Lam Research Corp	+8,7%
Applied Materials	+6,9%
ASML Holding NV	+6,7%
Constellation Energy Corp	+6,2%
KLA Corp	+5,7%
Micron Technology Inc	+5,5%
Broadcom Inc.	+3,8%
Cadence Design Systems	+2,7%
O'Reilly Automotive Inc	+2,4%
Microchip Technology	+2,3%
GlobalFoundries	+2,1%
Tesla	+2,1%
Synopsys	+2,1%
Mondelez International	+2,0%
Copart	+2,0%
Warner Bros Discovery	+2,0%
SiriusXM Holdings Inc	+1,6%
Cintas Corp	+1,5%
Fortinet	+1,5%
CrowdStrike Holdings	+1,5%
NXP Semiconductors NV	+1,4%
T-Mobile US	+1,3%
Moderna	+1,3%
Align Technology	+1,3%
Old Dominion Freight Line	+1,2%
Xcel Energy	+1,2%
Ross Stores	+1,1%
Meta Platforms	+1,1%
Costco Wholesale Corp	+1,0%
Honeywell International	+1,0%
Marriott International	+1,0%
Texas Instruments	+1,0%
Monster Beverage Corp	+1,0%
Alphabet	+1,0%
Alphabet	+1,0%
Verisk Analytics	+0,9%
Biogen	+0,9%
Booking Holdings	+0,9%
American Electric Power Company	+0,8%
Lucid Group Inc	+0,8%
Starbucks Corp	+0,8%
AstraZeneca PLC	+0,7%
Keurig Dr Pepper	+0,7%
Analog Devices	+0,6%
Dollar Tree	+0,6%
Comcast Corp	+0,6%
PACCAR	+0,5%
Amazon.com	+0,4%
Airbnb	+0,4%
Fastenal Co	+0,4%
Charter Communications	+0,4%
Pepsico	+0,4%
Gilead Sciences	+0,4%
Microsoft Corp	+0,2%
Intuitive Surgical	+0,2%
IDEXX Laboratories	+0,1%
Automatic Data Processing	+0,1%
Apple	+0,1%
eBay	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
Kraft Heinz Company (The)	0,0%
Electronic Arts	-0,1%
MercadoLibre	-0,1%
NVIDIA Corp	-0,1%
Cisco Systems	-0,1%
Diamondback Energy	-0,2%
Autodesk	-0,2%
Marvell Technology	-0,3%
CSX Corp	-0,3%
Exelon Corp	-0,3%
Paychex	-0,4%
Baker Hughes Company	-0,5%
Zoom Communications Inc	-0,5%
Regeneron Pharmaceuticals	-0,6%
Enphase Energy	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Advanced Micro Devices	-0,7%
JD.com	-0,7%
PDD Holdings	-0,9%
Intuit	-0,9%
Palo Alto Networks Inc	-0,9%
PayPal Holdings	-1,0%
Netflix Inc.	-1,2%
Amgen	-1,2%
Vertex Pharmaceuticals	-1,2%
Workday	-1,2%
Adobe	-1,5%
DexCom	-1,5%
Zscaler	-1,6%
Atlassian Corp	-2,0%
QUALCOMM	-2,2%
Illumina	-3,3%
Rivian Automotive	-3,4%
lululemon athletica	-3,9%
Datadog	-4,0%
CoStar Group	-4,7%

CoStar Group	-4,7%
Datadog	-4,0%
lululemon athletica	-3,9%
Rivian Automotive	-3,4%
Illumina	-3,3%
QUALCOMM	-2,2%
Atlassian Corp	-2,0%
Zscaler	-1,6%
DexCom	-1,5%
Adobe	-1,5%
Workday	-1,2%
Vertex Pharmaceuticals	-1,2%
Amgen	-1,2%
Netflix Inc.	-1,2%
PayPal Holdings	-1,0%
Palo Alto Networks Inc	-0,9%
Intuit	-0,9%
PDD Holdings	-0,9%
JD.com	-0,7%
Advanced Micro Devices	-0,7%
Cognizant Technology Solutions Corp	-0,6%
Enphase Energy	-0,6%
Regeneron Pharmaceuticals	-0,6%
Zoom Communications Inc	-0,5%
Baker Hughes Company	-0,5%
Paychex	-0,4%
Exelon Corp	-0,3%
CSX Corp	-0,3%
Marvell Technology	-0,3%
Autodesk	-0,2%
Diamondback Energy	-0,2%
Cisco Systems	-0,1%
NVIDIA Corp	-0,1%
MercadoLibre	-0,1%
Electronic Arts	-0,1%
Kraft Heinz Company (The)	0,0%
Ansys	--
Seagen	--
Walgreens Boots Alliance	--
eBay	0,0%
Apple	+0,1%
Automatic Data Processing	+0,1%
IDEXX Laboratories	+0,1%
Intuitive Surgical	+0,2%
Microsoft Corp	+0,2%
Gilead Sciences	+0,4%
Pepsico	+0,4%
Charter Communications	+0,4%
Fastenal Co	+0,4%
Airbnb	+0,4%
Amazon.com	+0,4%
PACCAR	+0,5%
Comcast Corp	+0,6%
Dollar Tree	+0,6%
Analog Devices	+0,6%
Keurig Dr Pepper	+0,7%
AstraZeneca PLC	+0,7%
Starbucks Corp	+0,8%
Lucid Group Inc	+0,8%
American Electric Power Company	+0,8%
Booking Holdings	+0,9%
Biogen	+0,9%
Verisk Analytics	+0,9%
Alphabet	+1,0%
Alphabet	+1,0%
Monster Beverage Corp	+1,0%
Texas Instruments	+1,0%
Marriott International	+1,0%
Honeywell International	+1,0%
Costco Wholesale Corp	+1,0%
Meta Platforms	+1,1%
Ross Stores	+1,1%
Xcel Energy	+1,2%
Old Dominion Freight Line	+1,2%
Align Technology	+1,3%
Moderna	+1,3%
T-Mobile US	+1,3%
NXP Semiconductors NV	+1,4%
CrowdStrike Holdings	+1,5%
Fortinet	+1,5%
Cintas Corp	+1,5%
SiriusXM Holdings Inc	+1,6%
Warner Bros Discovery	+2,0%
Copart	+2,0%
Mondelez International	+2,0%
Synopsys	+2,1%
Tesla	+2,1%
GlobalFoundries	+2,1%
Microchip Technology	+2,3%
O'Reilly Automotive Inc	+2,4%
Cadence Design Systems	+2,7%
Broadcom Inc.	+3,8%
Micron Technology Inc	+5,5%
KLA Corp	+5,7%
Constellation Energy Corp	+6,2%
ASML Holding NV	+6,7%
Applied Materials	+6,9%
Lam Research Corp	+8,7%
Intel Corp	+10,8%

AEX*	988,17	+2,4%
Midkap*	951,32	+0,5%
AMS Next 20®*	1.643,36	+1,8%
FTSE100	10.124,60	+0,8%
Dow Jones	49.504,07	+0,5%
NASDAQ	23.671,346	+0,8%
S&P500	6.966,28	+0,6%
S&P Future	7.004,00	+0,6%
BEL20**	5.240,44	+0,2%
CAC 40**	8.362,09	+1,4%
DAX	25.261,64	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	333,95	339,04	-5,09	-1,5%	335,88	328,00	3.250.098	22:00
Advanced Micro Devices	203,17	204,68	-1,51	-0,7%	207,30	203,07	24.217.339	22:00
Airbnb	139,27	138,66	+0,61	+0,4%	141,40	137,91	4.578.134	22:00
Align Technology	172,79	170,58	+2,21	+1,3%	173,04	168,02	770.269	22:00
Alphabet	329,15	326,01	+3,13	+1,0%	331,48	326,25	17.917.732	22:00
Alphabet	328,57	325,44	+3,13	+1,0%	330,83	325,80	26.214.166	22:00
Amazon.com	247,34	246,29	+1,09	+0,4%	247,86	242,24	34.559.961	22:00
American Electric Power Company	116,91	115,93	+0,98	+0,8%	117,41	115,95	2.867.699	22:00
Amgen	326,12	330,11	-4,01	-1,2%	332,08	323,89	2.118.681	22:00
Analog Devices	300,93	299,16	+1,77	+0,6%	303,20	297,12	3.088.141	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	259,31	259,04	+0,33	+0,1%	260,21	256,22	39.996.967	22:00
Applied Materials	301,18	281,64	+19,54	+6,9%	302,78	286,50	9.427.640	22:00
ASML Holding NV	1.273,88	1.194,32	+79,56	+6,7%	1.282,00	1.220,99	2.394.482	22:00
AstraZeneca PLC	94,65	94,01	+0,64	+0,7%	95,94	94,54	6.077.499	22:00
Atlassian Corp	146,42	149,43	-3,01	-2,0%	150,84	143,11	3.705.518	22:00
Autodesk	276,02	276,58	-0,56	-0,2%	278,45	273,80	1.820.914	22:00
Automatic Data Processing	266,02	265,67	+0,35	+0,1%	268,08	264,66	1.687.591	22:00