*

Genoteerde beleggingsfondsen - realtime koersen Amsterdam | Het Financieele Dagblad
Inloggen
E-mailadres
Wachtwoord
Onthoud mij
Inloggen
 
Amsterdam
MSCI-World 1664,846 +18,18 +1,10% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Intereffekt India Warrants +3,6%
ING Europe Small Caps Fund +2,7%
LSP LIFE SCIENCES +2,3%
HH Value Fund +2,2%
ING Luxury Con.Goods +2,1%
Intereffekt Brazil Warrants +2,0%
Kempen European Property Fund dis +1,9%
Achmea Eurolanden Aandelenfonds 2 +1,8%
ASN Duurzaam Small & Midcap fonds +1,7%
Optimix Europe D +1,7%
ASN Milieu & Waterfonds +1,7%
ING Energy Fund +1,6%
Intereffekt Emerging Africa -1,8%
Palmer Capital Emerg Eur PF -1,8%
Leveraged Capital Holdings B -1,5%
European Assets Trust -1,4%
HH Phoenix Fund -0,6%
Intereffekt Global Frontier High Dividend Equity -0,6%
Kempen Profielfondsen Kempen Profielfonds 5 dis -0,5%
TRADING CAPITAL A -0,5%
TRADING CAPITAL B -0,4%
Kempen Profielfondsen Kempen Profielfonds 3 dis -0,3%
HH Obligatie Fund -0,3%
Optimix EuroRente Fonds -0,2%
AEX* 396,76+0,2%
Midkap* 649,50+0,6%
AScX* 576,79+0,5%
BEL20* 3.112,43+0,4%
CAC 40* 4.431,81+0,6%
DAX 9.409,71+1,0%
FTSE100 6.625,25--
Dow Jones 16.408,54-0,1%
MSCI** 1.664,846+1,1%
NASDAQ 4.095,5158+0,2%
S&P500 1.864,85+0,1%
S&P Future 1.857,500,0%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AABF ETF AEX 39,7339,65+0,08+0,2%39,7339,5829917:35
AABF ETF ES50 31,6931,53+0,16+0,5%31,7031,43102.10617:35
Achmea Euroland.Aand 18,9018,56+0,34+1,8%18,9018,9032010:00
Achmea Euroland.Mix 26,1225,87+0,25+1,0%26,1226,1218310:00
Achmea Euroland.Obl. 28,5528,54+0,010,0%28,5528,551.75010:00
Achmea Wereld Aand. 19,4919,29+0,20+1,0%19,4919,499010:00
Achmea Nederl.Aand. 15,0915,04+0,05+0,3%15,0915,0930510:00
Add Value Fund 34,3934,12+0,27+0,8%34,3934,39110:00
Allianz Duurz.Wereld 37,8237,37+0,45+1,2%37,8237,82110:00
Allianz Hol EU 11 70,9269,83+1,09+1,6%70,9270,925410:00
Allianz H.Amerika 20,1119,99+0,12+0,6%20,1120,11110:00
Allianz H.E.Selectie 36,6536,19+0,46+1,3%36,6536,654110:00
Allianz H.Fund 61,3060,78+0,52+0,9%61,3061,30110:00
Allianz H.Obligatie 70,8270,820,000,0%70,8270,82110:00
Allianz H.Pacific 67,0766,95+0,12+0,2%67,0767,07110:00
Allianz H.Selectie 92,8992,15+0,74+0,8%92,8992,89110:00
Asian Capital Holding A 114,71114,71----115,96114,7149011:55
Asian Capital Holding B 83,5083,50----83,5083,5055512:33
ASN Duurz.Aand.Fds 77,1276,27+0,85+1,1%77,1277,126.66110:00
ASN Duurz.Mixfds 74,2673,68+0,58+0,8%74,2674,262.96110:00
ASN Duurz.Obl.Fds 28,5728,570,000,0%28,5728,578.56610:00
ASN Duurz.Sm.&MC Fds 28,6028,11+0,49+1,7%28,6028,606.42810:00
ASN Milieu&Waterfds 22,6722,30+0,37+1,7%22,6722,6716.87210:00
BNP AEX INDEX FD 404,91401,92+2,99+0,7%404,91404,9120610:00
BNP ALL IN FD 56,4756,30+0,17+0,3%56,4756,474.94410:00
BNP ALL INC FD 47,0246,79+0,23+0,5%47,0247,0260010:00
BNP AS PAC HI INC 53,4953,35+0,14+0,3%53,4953,4910.54610:00
BNP EM HIEF (Unh) 42,8142,67+0,14+0,3%42,8142,8196010:00
BNP GL HIGH IN EQ 62,1761,61+0,56+0,9%62,1762,1713.69210:00
BNP GL PROP SEC FD 49,7549,47+0,28+0,6%49,7549,754.06110:00
BNP HIGH INC PR FD 31,4631,10+0,36+1,2%31,4631,463.69110:00
BNP III Global High Inc Eq 60,3359,57+0,76+1,3%60,3360,331210:00
BNP NETH FD 107,87106,69+1,18+1,1%107,87107,872.77610:00
BNP OBAM 47,1946,81+0,38+0,8%47,1947,1917.47210:00
BNP Paribas Euro Gov Bond Ind 106,22106,220,000,0%106,22106,224.12910:00
BNP PRE GL DIV FD 36,3335,84+0,49+1,4%36,3336,3328.45710:00
BNP PRO SEC FD EUR 52,0551,44+0,61+1,2%52,0552,0531110:00
CIF Global Equity A Cap 14,2514,250,000,0%--14,2500:00
Columbia Securities 223,86222,85+1,01+0,5%223,86223,861410:00
Delta Lloyd Azie 27,2326,97+0,26+1,0%27,2327,2356010:00
Delta Lloyd Dln Fd 39,2839,04+0,24+0,6%39,2839,2828.69310:00
Delta Lloyd Dollar 9,479,46+0,01+0,1%9,479,474.41310:00
Delta Lloyd Euro Credit Fund A 12,2512,26-0,01-0,1%12,2512,2558.99010:00
Delta Lloyd Euro De. 30,3530,11+0,24+0,8%30,3530,3525.75710:00
Delta Lloyd Investm. 7,077,03+0,04+0,6%7,077,072.50410:00
Delta Lloyd Mix 11,0411,00+0,04+0,4%11,0411,048.01710:00
Delta Lloyd Rente 13,9613,95+0,01+0,1%13,9613,9692.32210:00
Delta Lloyd Sel. Div 9,509,41+0,09+1,0%9,509,5023.35310:00
DL MULTI ASSETS CO ----------------
Eurocommercial Prop. 31,40531,465-0,06-0,2%31,5031,3231.72717:35
European Assets Trust 12,4912,67-0,18-1,4%12,4912,4919:30
European Capital Holdings 259,01259,05-0,040,0%259,01259,0119713:14
HH China Value Fund 30,4230,33+0,09+0,3%30,4230,425010:00
HH EM Fund 77,7777,24+0,53+0,7%77,7777,774710:00
HH Eur Value Fd 32,4332,21+0,22+0,7%32,4332,431.00910:00
HH Income Fd 20,2420,23+0,010,0%20,2420,242.06010:00
HH Obligatie Fund 35,6035,70-0,10-0,3%35,6035,609.64410:00
HH Phoenix Fund 19,4919,61-0,12-0,6%19,4919,4990410:00
HH RE Value Fund 38,9338,85+0,08+0,2%38,9338,931.51610:00
HH Value Fund 27,9127,32+0,59+2,2%27,9127,911.16010:00
Himalayan Fund N.V. 39,2639,26----39,2639,261.11010:00
IdB Eq.Income 48,1447,41+0,73+1,5%48,1448,145.19510:00
IdB Euro Mid Cap 39,2738,80+0,47+1,2%39,2739,271.89410:00
IdB Glob.Conv . 49,3049,15+0,15+0,3%49,3049,301.96010:00
IdB MM Intl.Equity 226,61224,63+1,98+0,9%226,61226,611010:00
IdB MM RealEstate Eq 133,05133,10-0,050,0%133,05133,05510:00
ING Basic Materials 46,7946,25+0,54+1,2%46,7946,798.48310:00
ING Daily Con.Goods 57,5156,92+0,59+1,0%57,5157,5110.94710:00
ING Dutch Fund 49,1748,65+0,52+1,1%49,1749,17165.04510:00
ING DuurzaamAandelen 22,4022,12+0,28+1,3%22,4022,4042.32410:00
ING DYN MIX1 FD 27,2127,13+0,08+0,3%27,2127,218.16210:00
ING DYN MIX2 FD 26,3826,24+0,14+0,5%26,3826,3825.24810:00
ING DYN MIX3 FD 25,6125,41+0,20+0,8%25,6125,61106.80410:00
ING DYN MIX4 FD 24,6024,28+0,32+1,3%24,6024,60135.96010:00
ING DYN MIX5 FD 22,3722,10+0,27+1,2%22,3722,3724.97710:00
ING EMRG EUROPE FD 50,6650,02+0,64+1,3%50,6650,669.68710:00
ING Energy Fund 50,6749,85+0,82+1,6%50,6750,6712.73710:00
ING Euro Obligatie 38,8738,84+0,03+0,1%38,8738,876.92710:00
ING Europe Fund 24,4524,07+0,38+1,6%24,4524,45169.73710:00
ING Europe SmallCaps 59,2557,72+1,53+2,7%59,2559,2517.39410:00
ING Far East Fund 31,8231,44+0,38+1,2%31,8231,8211.03710:00
ING Financials Fund 14,3814,19+0,19+1,3%14,3814,3852.88610:00
ING FirstClass Obli. 25,8125,79+0,02+0,1%25,8125,81204.28010:00
ING GLOB AL OPP FD 25,8625,59+0,27+1,1%25,8625,86129.40410:00
ING Glob.Emerg.Mkts 30,4329,96+0,47+1,6%30,4330,4346.50410:00
ING Global Fund 64,6163,93+0,68+1,1%64,6164,61235.93010:00
ING Global Obligatie 13,6013,59+0,01+0,1%13,6013,6013.09610:00
ING Global Real Est. 73,0972,64+0,45+0,6%73,0973,0986.58910:00
ING Health Care Fund 36,3935,97+0,42+1,2%36,3936,3911.79110:00
ING Hoog DivAandelen 26,3826,04+0,34+1,3%26,3826,38446.68010:00
ING Hoog Div.Oblig. 26,1025,84+0,26+1,0%26,1026,10207.68510:00
ING Industrials Fund 48,7148,09+0,62+1,3%48,7148,7121.55710:00
ING Information Tech 45,4445,03+0,41+0,9%45,4445,441.67910:00
ING Japan Fund 10,3710,27+0,10+1,0%10,3710,374.45010:00
ING Lion Fund 34,3234,02+0,30+0,9%34,3234,32317.96910:00
ING Luxury Con.Goods 48,3947,39+1,00+2,1%48,3948,3914.25910:00
ING North America 26,7526,37+0,38+1,4%26,7526,7529.04710:00
ING Premium Dividend 16,1515,99+0,16+1,0%16,1516,1573.03210:00
ING Telecom Services 33,2832,75+0,53+1,6%33,2833,283.17010:00
ING Utilities Fund 38,8038,39+0,41+1,1%38,8038,803.34610:00
Intereffekt Brazil Warrants 0,510,50+0,01+2,0%0,510,5037.25014:29
Intereffekt China Warrants 1,601,59+0,01+0,6%1,601,5945915:58
Intereffekt E.Africa 14,6914,96-0,27-1,8%14,6914,6955110:00
Intereffekt Frontier Vietnam 14,3914,42-0,03-0,2%14,3914,393.15010:00
Intereff High Div 12,4812,55-0,07-0,6%12,4812,4835010:00
Intereffekt India Warrants 0,570,55+0,02+3,6%0,570,5591.57916:18
Intereffekt Japanse Warrants 0,980,97+0,01+1,0%0,980,972.57917:26
ISHARES STOX EXFIN 26,8226,69+0,13+0,5%26,8226,6010017:35
Ke Eur High Div Fund 7,016,93+0,08+1,2%7,017,01237.93310:00
Kempen Eur. Part. 58567,7858567,78----58567,7858567,78110:01
Kempen European Property Fund 12,4312,20+0,23+1,9%12,4312,431710:00
Kempen Gbl High Di 25,1024,90+0,20+0,8%25,1025,10104.48610:00
Kempen Glbl Sustainable Equity 52,4951,92+0,57+1,1%52,4952,4980010:00
Kempen Orange Fund 54,6053,88+0,72+1,3%54,6054,601.76610:00
Kempen Oranje Part 92,9292,92----92,9292,9215.41010:01
Kempen Profiel 0 26,4126,40+0,010,0%26,4126,417.99010:00
Kempen Profiel 3 27,6927,78-0,09-0,3%27,6927,691.15410:00
Kempen Profiel 4 26,8526,88-0,03-0,1%26,8526,853.02510:00
Kempen Profiel 5 26,0726,21-0,14-0,5%26,0726,0752410:00
Leveraged Capital Holdings A 299,25296,54+2,71+0,9%302,99296,581.00417:19
Leveraged Capital Holdings B 221,05224,50-3,45-1,5%225,00221,0234414:42
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP LIFE SCIENCES 144,03140,83+3,20+2,3%144,03144,0366010:00
MEI-Tsj.&Slow.Fd 7,897,890,000,0%7,897,89010:00
NBZ 8,508,50----8,508,501.3019:30
Nieuwe Steen Investments 4,3584,33+0,03+0,6%4,364,26123.84117:35
Optimix America Fund 12,8812,69+0,19+1,5%12,8812,88210:00
Optimix Emerging (F) 49,2248,87+0,35+0,7%49,2249,22210:00
Optimix Europe D 101,3699,63+1,73+1,7%101,36101,3625010:00
Optimix EuroRente Fonds 28,6328,69-0,06-0,2%28,6328,6346910:00
Optimix Income C 38,8538,92-0,07-0,2%38,8538,85210:00
Optimix Mix Fund (E) 26,1525,96+0,19+0,7%26,1526,15210:00
Optimix Wereld Aandelen Fonds 24,2523,96+0,29+1,2%24,2524,2540710:00
PC Emerg Eur PF 7,277,40-0,13-1,8%7,287,271.03710:12
PC Emerg.Europe Equity 4,884,880,000,0%4,884,8830010:00
PC Russian Midcap Fd-k 6,296,23+0,06+1,0%6,296,291.30010:00
Robeco Afrika 125,95125,64+0,31+0,2%125,95125,95511:00
Robeco Afrika Fonds-EUR G-k 102,84102,59+0,25+0,2%102,84102,841.17411:00
Robeco Balanced Mix 60,2659,65+0,61+1,0%60,2660,2682011:00
Robeco Balanced Mix - EUR G 51,7251,20+0,52+1,0%51,7251,7216711:00
Robeco Duurzaam Aandelen-EUR G 108,26106,96+1,30+1,2%108,26108,2626711:00
Robeco Duurz.Aand A 51,8351,20+0,63+1,2%51,8351,832511:00
Robeco Dynamic Mix 45,0744,89+0,18+0,4%45,0745,07911:00
Robeco Dynamic Mix - EUR G 51,9451,73+0,21+0,4%51,9451,944311:00
Robeco Growth Mix 58,2457,76+0,48+0,8%58,2458,2430411:00
Robeco Growth Mix - EUR G 51,9451,51+0,43+0,8%51,9451,947211:00
Robeco Hollands Bezit - EUR G 54,3553,69+0,66+1,2%54,3554,352.85611:00
Robeco HollandsBezit 23,5623,27+0,29+1,2%23,5623,564311:00
Robeco A-u 27,5527,27+0,28+1,0%27,5527,558.19411:00
Robeco EUR G-u 28,5528,25+0,30+1,1%28,5528,5519.39611:00
Robeco Private Equity 54,0054,00----54,0054,001.12811:30
Robeco Safe Mix 52,9552,75+0,20+0,4%52,9552,951211:00
Robeco Safe Mix - EUR G 50,9550,76+0,19+0,4%50,9550,9549511:00
Robeco Solid Mix 52,2652,07+0,19+0,4%52,2652,2611.04011:00
Robeco Solid Mix - EUR G 51,2351,04+0,19+0,4%51,2351,232311:00
Robeco US Conser High Div Eq C 25,7825,50+0,28+1,1%25,7825,78111:00
ROLINCO - EUR G 26,3225,93+0,39+1,5%26,3226,323.70011:00
Rolinco CumPref 47,8047,79+0,010,0%47,8047,80011:00
Rolinco A-u 25,5025,13+0,37+1,5%25,5025,5025011:00
Rorento Class DH EUR 55,6255,61+0,010,0%55,6255,6212.63911:00
SNS Amerika Aandelenfonds 25,6625,42+0,24+0,9%25,6625,662.09410:00
SNS Azië Aandelenfonds 24,1824,10+0,08+0,3%24,1824,1850210:00
SNS Euro Aandelenfonds 25,5425,21+0,33+1,3%25,5425,542.31310:00
SNS Euro Liquiditeitenfonds 25,0125,03-0,02-0,1%25,0125,0110210:00
SNS Euro Mixfonds 25,7625,59+0,17+0,7%25,7625,7612.31210:00
SNS Euro Obligatiefonds 25,9725,98-0,010,0%25,9725,973.99910:00
SNS Euro Vastgoedfonds 26,6326,38+0,25+0,9%26,6326,632.87410:00
SNS Nederlands Aandelenfonds 25,3425,18+0,16+0,6%25,3425,345.74610:00
SNS Opkomende Landen Aandelen 24,4624,49-0,03-0,1%24,4624,4685810:00
SNS Optimaal Blauw 25,5025,47+0,03+0,1%25,5025,50110:00
SNS Optimaal Geel 25,7325,68+0,05+0,2%25,7325,7383610:00
SNS Optimaal Oranje 25,7925,67+0,12+0,5%25,7925,7933510:00
SNS Optimaal Paars 25,3925,24+0,15+0,6%25,3925,3932010:00
SNS Optimaal Rood 25,5725,38+0,19+0,7%25,5725,5796910:00
SNS Profiel Blauw 26,0125,99+0,02+0,1%26,0126,01410:00
SNS Profiel Geel 26,7826,73+0,05+0,2%26,7826,782.78710:00
SNS Profiel Oranje 27,4227,31+0,11+0,4%27,4227,421.98810:00
SNS Profiel Paars 28,1427,96+0,18+0,6%28,1428,143.56710:00
SNS Profiel Rood 27,8727,69+0,18+0,7%27,8727,8751510:00
SNS Wereld Aandelenfonds 25,2825,03+0,25+1,0%25,2825,283.18210:00
T&P Allegretto Fd 8,468,43+0,03+0,4%8,468,46210:00
TCH cl G 145,02145,02----145,02145,021010:21
Theta Legends 98,5098,500,000,0%98,5098,503989:30
TRADING CAPITAL A 201,08202,00-0,92-0,5%201,08201,0834514:10
TRADING CAPITAL B 165,75166,43-0,68-0,4%165,76165,754.20515:08
TriodosCultuurfonds 28,0828,080,000,0%28,0828,0842310:00
Triodos Groenfonds 56,4956,48+0,010,0%56,4956,494.51310:00
Triodos Sust Bn Fd 30,6030,600,000,0%30,6030,60110:00
Triodos Sust Eq Fd 27,4827,15+0,33+1,2%27,4827,4820010:00
Triodos Sust Mx Fd 30,9430,80+0,14+0,5%30,9430,94110:00
Triodos Sust Pn Fd 28,2227,85+0,37+1,3%28,2228,22110:00
Triodos Vastgoed 3,003,000,000,0%3,003,002.7279:30
Vastned 35,20535,10+0,11+0,3%35,20535,0014.73017:35
VL GL INDX DEFENSI 27,7627,78-0,02-0,1%27,7627,761010:00
W.P StewartHold.Fund 275,79275,11+0,68+0,2%275,79275,791.69010:00
WP Stewart Holdings Fd-k 193,90191,34+2,56+1,3%193,90193,903.32810:00
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by