*

Genoteerde beleggingsfondsen - realtime koersen Amsterdam | Het Financieele Dagblad
Inloggen
E-mailadres
Wachtwoord
Onthoud mij
Inloggen
 
Amsterdam
MSCI-World 1745,241 +9,30 +0,54% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Nederlandse Beleggingsmaatschappij voor Zeeschepen +5,0%
Intereffekt Frontier Vietnam +2,7%
Robeco Afrika +2,3%
Robeco Afrika Fonds - EUR G +2,3%
HH Value Fund +1,4%
Add Value Fund +1,3%
Triodos Vastgoed Fonds +1,2%
HH Eur Value Fd +1,1%
Asian Capital Holding A +1,1%
ING Global Real Estate Fund +0,9%
WP Stewart Holdings Fund USD +0,8%
BNP Paribas Emerging Markets High Income Equity Fund +0,8%
Intereffekt China Warrants -3,5%
Leveraged Capital Holdings B -1,7%
Robeco Private Equity -1,5%
Intereffekt India Warrants -1,3%
ING Hoog Dividend Obligatie -1,2%
Allianz Pacific Aandelen Fonds -0,8%
Palmer Capital Emerging Europe Property Fund -0,7%
BNP AS PAC HI INC -0,6%
SNS Azië Aandelenfonds -0,6%
Eurocommercial Properties -0,6%
Nieuwe Steen Investments -0,5%
ABN Amro Basic EuroStoxx 50 UCITS ETF -0,5%
AEX* 411,48-0,4%
Midkap* 610,30-0,9%
AScX* 570,79-0,5%
NL20* 644,4753-0,3%
BEL20* 3.191,82-0,6%
CAC 40* 4.366,91-0,6%
DAX 9.433,78-1,4%
FTSE100 6.798,98-0,5%
Dow Jones 17.122,01+0,1%
MSCI** 1.745,241+0,5%
NASDAQ 4.569,62130,0%
S&P500 2.000,120,0%
S&P Future 1.989,750,0%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Triodos Sustainable Mixed Fund 32,3732,32+0,05+0,2%32,3732,371510:00
ABN Amro Basic AEX UETF 41,5741,59-0,020,0%41,5741,4312010:01
ABN Basic EuroStoxx 50 UETF 31,9632,12-0,16-0,5%32,0731,9697411:01
Achmea Eurolanden Aandelen 19,1419,12+0,02+0,1%19,1419,1450310:00
Achmea Eurolanden Mix 26,6826,49+0,19+0,7%26,6826,6873110:00
Achmea Eurolanden Obligatie 29,0028,95+0,05+0,2%29,0029,009710:00
Achmea Nederland Aandelen 15,9215,91+0,01+0,1%15,9215,923910:00
Achmea Wereld Aandelen 21,7221,70+0,02+0,1%21,7221,7210010:00
Add Value Fund 32,2831,88+0,40+1,3%32,2832,2845110:00
Allianz Amerika Aandelen 22,1222,13-0,010,0%22,1222,12110:00
Allianz Duurz. Wereld Aandelen 41,7441,84-0,10-0,2%41,7441,74110:00
Allianz Europa Aandelen 74,0173,90+0,11+0,1%74,0174,0115710:00
Allianz Europa Obligatie 75,0975,00+0,09+0,1%75,0975,09110:00
Allianz Pacific Aandelen 74,8075,39-0,59-0,8%74,8074,80110:00
Allianz Selectie 97,0096,85+0,15+0,2%97,0097,0068510:00
Asian Capital Holding A 120,28119,00+1,28+1,1%120,28120,281.53012:38
Asian Capital Holding B 86,0086,00----86,0086,0032213:25
ASN Duurzaam Aandelenfonds 82,4882,44+0,040,0%82,4882,489.10610:00
ASN Duurzaam Mixfonds 77,8577,74+0,11+0,1%77,8577,851.83410:00
ASN Duurzaam Obligatiefonds 29,4329,36+0,07+0,2%29,4329,4311.51210:00
ASN Duurzaam Small & Midcap 29,0729,03+0,04+0,1%29,0729,074.35910:00
ASN Milieu & Waterfonds 24,3424,17+0,17+0,7%24,3424,3419.38010:00
BNP AEX INDEX FD 430,93430,66+0,27+0,1%430,93430,9357310:00
BNP ALL IN FD 57,1657,09+0,07+0,1%57,1657,1613.35310:01
BNP ALL INC FD 48,6348,60+0,03+0,1%48,6348,6310.51110:00
BNP AS PAC HI INC 55,8156,14-0,33-0,6%55,8155,817.60410:00
BNP GL HIGH IN EQ 64,7264,68+0,04+0,1%64,7264,726.16710:00
BNP GL PROP SEC FD 56,1556,13+0,020,0%56,1556,151.02910:00
BNP HIGH INC PR FD 34,0033,99+0,010,0%34,0034,004.22010:00
BNP NETH FD 112,58112,36+0,22+0,2%112,58112,581.33710:00
BNP OBAM 53,1453,17-0,03-0,1%53,1453,149.28010:01
BNP Emerg Mkts High Income Eq 49,5949,20+0,39+0,8%49,5949,596.40110:00
BNP Paribas Euro Gov Bond Ind 106,16106,11+0,050,0%106,16106,163.04210:01
BNP Glbl High Income Equity 64,7764,70+0,07+0,1%64,7764,77910:00
BNP PRE GL DIV FD 36,8836,85+0,03+0,1%36,8836,886.90710:01
BNP PRO SEC FD EUR 58,3057,91+0,39+0,7%58,3058,3056910:01
CIF Global Equity A Cap 14,2514,250,000,0%--14,2500:00
Columbia Securities 218,90219,01-0,11-0,1%218,90218,903710:00
Delta Lloyd Azie 29,5229,47+0,05+0,2%29,5229,5238610:00
DL Corporate Bond Fund A 27,5827,52+0,06+0,2%27,5827,58110:00
Delta Lloyd Deelnemingen 36,6236,49+0,13+0,4%36,6236,628.73810:00
Delta Lloyd Dollar 10,0510,050,000,0%10,0510,054.85310:00
Delta Lloyd Euro Credit Fund A 12,6112,63-0,02-0,2%12,6112,61128.36010:00
Delta Lloyd Euro De. 30,5030,35+0,15+0,5%30,5030,5017.53310:00
Delta Lloyd Investm. 7,637,58+0,05+0,7%7,637,631.64110:00
Delta Lloyd Mix 11,6211,59+0,03+0,3%11,6211,62710:00
DL Multi Assets Conservatief 11,7311,69+0,04+0,3%11,7311,7338810:01
Delta Lloyd Rente 14,5714,53+0,04+0,3%14,5714,5759.39310:00
Delta Lloyd Sel. Div 9,319,33-0,02-0,2%9,319,3124.96110:00
DL Sovereign XLT Bond Fund A 30,2130,03+0,18+0,6%30,2130,213.21810:00
Eurocommercial Prop. 37,9638,17-0,21-0,6%38,3137,68565.71513:04
European Assets Trust 11,3511,350,000,0%11,3511,3519:30
European Capital Holdings 263,00262,20+0,80+0,3%263,04263,001.62512:12
HH China Value Fund 32,5332,45+0,08+0,2%32,5332,5356010:01
HH EM Fund 85,2185,05+0,16+0,2%85,2185,2168310:00
HH Eur Value Fd 33,1432,77+0,37+1,1%33,1433,141.49210:01
HH Income Fd 20,8320,81+0,02+0,1%20,8320,836.11210:01
HH Obligatie Fund 35,9735,94+0,03+0,1%35,9735,9711.21010:00
HH Phoenix Fund 22,5022,61-0,11-0,5%22,5022,504.10310:01
HH RE Value Fund 42,1142,08+0,03+0,1%42,1142,111210:00
HH Value Fund 30,1929,77+0,42+1,4%30,1930,195.18110:00
Himalayan Fund N.V. 47,4547,45----47,4547,4516010:00
ING Basic Materials 49,7449,73+0,010,0%49,7449,7483510:00
ING Daily Consumer Goods 62,8463,05-0,21-0,3%62,8462,841.05510:00
ING Dutch Fund 49,7349,60+0,13+0,3%49,7349,735.72210:00
ING DuurzaamAandelen 24,6124,58+0,03+0,1%24,6124,613.86610:01
ING Dynamic Mix I 28,5028,44+0,06+0,2%28,5028,503.33310:00
ING Dynamic Mix II 27,9627,83+0,13+0,5%27,9627,962.21910:00
ING Dynamic Mix III 27,3927,43-0,04-0,1%27,3927,3911.59910:00
ING Dynamic Mix IV 26,5726,54+0,03+0,1%26,5726,577.02610:00
ING Dynamic Mix V 24,4224,39+0,03+0,1%24,4224,424.56310:00
ING Emerging Europe 56,5756,64-0,07-0,1%56,5756,5743510:00
ING Energy Fund 55,7155,84-0,13-0,2%55,7155,7133210:00
ING Euro Obligatie 40,1740,08+0,09+0,2%40,1740,1722.25310:01
ING Europe Fund 25,7425,75-0,010,0%25,7425,747.07010:00
ING Europe SmallCaps 59,8059,55+0,25+0,4%59,8059,801.52310:00
ING Far East Fund 36,4936,52-0,03-0,1%36,4936,4992710:01
ING Financials Fund 15,5315,52+0,01+0,1%15,5315,532.91010:00
ING FirstClass Obli. 26,6126,55+0,06+0,2%26,6126,61196.11610:00
ING Global Emerging Markets 34,8834,71+0,17+0,5%34,8834,881.35210:00
ING Global Fund 70,9770,88+0,09+0,1%70,9770,976.64410:01
ING Global Obligatie 14,4214,39+0,03+0,2%14,4214,426.66710:00
ING Global Opportunities Fund 28,8528,82+0,03+0,1%28,8528,8519.77710:00
ING Global Real Est. 82,4481,69+0,75+0,9%82,4482,442.10110:01
ING Health Care Fund 42,5142,50+0,010,0%42,5142,5111.16610:00
ING Hoog Dividend Aandelen 28,5028,45+0,05+0,2%28,5028,5068.61810:00
ING Hoog Dividend Obligatie 25,7226,02-0,30-1,2%25,7225,7225.40810:00
ING Industrials Fund 51,1951,12+0,07+0,1%51,1951,1988010:00
ING Information Tech 51,0751,11-0,04-0,1%51,0751,071.64110:01
ING Japan Fund 11,8411,87-0,03-0,3%11,8411,8465610:00
ING Lion Fund 36,2636,20+0,06+0,2%36,2636,269.18610:01
ING Luxury Consumer Goods 51,2551,23+0,020,0%51,2551,2583210:00
ING North America 30,9130,81+0,10+0,3%30,9130,915.30610:00
ING Premium Dividend 15,6315,67-0,04-0,3%15,6315,6331.21710:01
ING Telecom Services 35,7035,62+0,08+0,2%35,7035,7014010:00
ING Utilities Fund 41,7441,61+0,13+0,3%41,7441,741.00610:00
Insinger Equity Income 48,8248,67+0,15+0,3%48,8248,821.60710:00
Insinger European Mid Cap 42,0541,95+0,10+0,2%42,0542,051.72010:00
Insinger Real Estate Equity 138,45138,54-0,09-0,1%138,45138,454.55110:00
Intereffekt Brazil Warrants 0,680,680,000,0%0,680,684.00011:16
Intereffekt China Warrants 1,942,01-0,07-3,5%1,961,943.49311:19
Intereffekt E.Africa 15,2915,33-0,04-0,3%15,2915,292.29910:00
Intereffekt Frontier Vietnam 15,9415,52+0,42+2,7%15,9415,941.99810:01
Intereff High Div 13,4213,44-0,02-0,1%13,4213,427610:01
Intereffekt India Warrants 0,750,76-0,01-1,3%0,760,75143.49312:27
Intereffekt Japanse Warrants 1,111,11----1,111,1119.24115:56
iShares Estoxx 50 ex-Fin UETF 27,7427,78-0,04-0,1%27,7427,7409:05
Kempen European High Dividend 7,227,20+0,02+0,3%7,227,22117.84310:00
Kempen Eur. Part. 56730,8256730,82----56730,8256730,821210:00
Kempen European Property Fund 13,7113,73-0,02-0,1%13,7113,715.02210:00
Kempen Glbl Sustainable Equity 57,8357,68+0,15+0,3%57,8357,838.80010:00
Kempen Global High Dividend 26,8826,80+0,08+0,3%26,8826,8857.11110:00
Kempen Orange Fund 53,0152,83+0,18+0,3%53,0153,012.54310:00
Kempen Oranje Part 94,7094,70----94,7094,7076.97110:00
Kempen Profiel 0 28,4028,29+0,11+0,4%28,4028,401.00010:00
Kempen Profiel 2 29,2829,18+0,10+0,3%29,2829,2813010:00
Kempen Profiel 3 29,4829,31+0,17+0,6%29,4829,483.83510:00
Kempen Profiel 4 28,6528,52+0,13+0,5%28,6528,6534910:00
Kempen Profiel 5 28,0627,90+0,16+0,6%28,0628,064.71710:00
Leveraged Capital Holdings A 307,51307,52-0,010,0%307,51307,512.45412:41
Leveraged Capital Holdings B 229,00233,00-4,00-1,7%229,00229,002.23312:37
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP Life Sciences Fund 159,41158,48+0,93+0,6%159,41159,41110:00
MEI Tsjechië & Slowakije 6,366,360,000,0%6,366,36010:00
NBZ 7,987,60+0,38+5,0%7,987,981009:30
Nieuwe Steen Investments 4,2254,248-0,02-0,5%4,2424,18518.46712:58
Optimix America Fund 14,8114,71+0,10+0,7%14,8114,8143510:00
Optimix Emerging (F) 55,8455,61+0,23+0,4%55,8455,8449710:00
Optimix Europe D 101,39101,07+0,32+0,3%101,39101,39210:00
Optimix EuroRente Fonds 28,0428,02+0,02+0,1%28,0428,041.82910:01
Optimix Income C 38,8438,79+0,05+0,1%38,8438,841.92410:00
Optimix Mix Fund (E) 27,2027,26-0,06-0,2%27,2027,201.00010:00
Optimix Wereld Aandelen Fonds 26,2826,38-0,10-0,4%26,2826,2827210:01
Palmer Emerging Europe Equity 5,004,97+0,03+0,6%5,005,0074510:00
Palmer Emerg Europe Property 7,557,60-0,05-0,7%7,557,551.00013:00
Palmer Capital Russian Midcap 6,656,67-0,02-0,3%6,656,6537510:01
Robeco Afrika 140,06136,94+3,12+2,3%140,06140,062211:00
Robeco Afrika Fonds - EUR G 114,63112,08+2,55+2,3%114,63114,6314211:00
Robeco Balanced Mix 59,5159,16+0,35+0,6%59,5159,514311:00
Robeco Balanced Mix - EUR G 50,4850,19+0,29+0,6%50,4850,481911:00
Robeco Custom US Large Eq G 25,0625,11-0,05-0,2%25,0625,0618.71311:00
Robeco Duurzaam Aandelen 54,7254,49+0,23+0,4%54,7254,721611:00
Robeco Duurzaam Aandelen-EUR G 114,64114,14+0,50+0,4%114,64114,6418411:00
Robeco Dynamic Mix 46,8946,53+0,36+0,8%46,8946,8911011:00
Robeco Dynamic Mix - EUR G 54,6954,27+0,42+0,8%54,6954,6910411:00
Robeco Growth Mix 59,7559,96-0,21-0,4%59,7559,7516011:00
Robeco Growth Mix - EUR G 52,9953,17-0,18-0,3%52,9952,991.32911:00
Robeco Hollands Bezit - EUR G 56,7956,76+0,03+0,1%56,7956,791.74111:00
Robeco HollandsBezit 24,5824,57+0,010,0%24,5824,583.84211:00
Robeco A-u 29,9829,96+0,02+0,1%29,9829,9819.24611:00
Robeco EUR G-u 31,1531,14+0,010,0%31,1531,1518.36411:00
Robeco Private Equity 36,1036,66-0,56-1,5%36,1036,1020011:30
Robeco Safe Mix 53,5553,36+0,19+0,4%53,5553,55111:00
Robeco Safe Mix - EUR G 51,5651,37+0,19+0,4%51,5651,5677611:00
Robeco Solid Mix 53,1153,04+0,07+0,1%53,1153,115111:00
Robeco Solid Mix - EUR G 52,1152,04+0,07+0,1%52,1152,114311:00
Robeco US Conser High Div Eq C 28,7628,67+0,09+0,3%28,7628,76111:00
Rolinco CumPref 45,9445,940,000,0%45,9445,94011:00
Rolinco EUR G 29,0729,06+0,010,0%29,0729,0754311:00
Rolinco A-u 28,1128,10+0,010,0%28,1128,116.54711:00
Rorento Class DH EUR 57,1657,09+0,07+0,1%57,1657,165.22711:00
SNS Amerika Aandelenfonds 29,0729,08-0,010,0%29,0729,0776210:01
SNS Azië Aandelenfonds 26,5026,65-0,15-0,6%26,5026,503.58010:01
SNS Euro Aandelenfonds 26,2426,19+0,05+0,2%26,2426,241.77910:01
SNS Euro Liquiditeitenfonds 24,7724,79-0,02-0,1%24,7724,774710:01
SNS Euro Mixfonds 26,4226,37+0,05+0,2%26,4226,427.20110:01
SNS Euro Obligatiefonds 26,4926,44+0,05+0,2%26,4926,491.92410:01
SNS Euro Vastgoedfonds 28,5628,68-0,12-0,4%28,5628,561.97010:01
SNS Nederlands Aandelenfonds 26,4426,42+0,02+0,1%26,4426,443.44910:01
SNS Opkomende Landen Aandelen 28,2128,23-0,02-0,1%28,2128,211.01510:01
SNS Optimaal Blauw 25,6425,66-0,02-0,1%25,6425,641.03910:01
SNS Optimaal Geel 26,6726,64+0,03+0,1%26,6726,672210:01
SNS Optimaal Oranje 27,0627,03+0,03+0,1%27,0627,062.75010:01
SNS Optimaal Paars 27,6727,68-0,010,0%27,6727,671.51010:01
SNS Optimaal Rood 27,4327,42+0,010,0%27,4327,432.48010:01
SNS Profiel Blauw 26,7926,77+0,02+0,1%26,7926,79110:00
SNS Profiel Geel 28,0227,97+0,05+0,2%28,0228,021.00410:00
SNS Profiel Oranje 29,1629,11+0,05+0,2%29,1629,164.45510:00
SNS Profiel Paars 30,8930,85+0,04+0,1%30,8930,8912610:00
SNS Profiel Rood 30,0129,96+0,05+0,2%30,0130,0183210:00
SNS Wereld Aandelenfonds 27,5127,63-0,12-0,4%27,5127,513.96110:01
T&P Allegretto Fd 8,908,92-0,02-0,2%8,908,903.60510:00
Theta Legends 101,72101,45+0,27+0,3%101,72101,7219:30
Trading Capital A 197,53197,63-0,10-0,1%197,63197,532.66512:37
Trading Capital B 162,73162,18+0,55+0,3%162,74162,731.90512:37
Trading Capital G 145,02145,02----145,02145,021010:21
Triodos Cultuurfonds 28,0128,00+0,010,0%28,0128,0150110:00
Triodos Groenfonds 56,4056,37+0,03+0,1%56,4056,403.65510:00
Triodos Sustainable Bond Fund 31,0831,03+0,05+0,2%31,0831,08110:00
Triodos Sustainable Equity 29,9929,96+0,03+0,1%29,9929,99110:00
Triodos Sustainable Pioneer 31,5231,55-0,03-0,1%31,5231,52110:00
Triodos Vastgoed 2,602,57+0,03+1,2%2,602,601.1009:30
Vastned 36,9236,90+0,02+0,1%36,9836,8523.89912:56
WP Stewart Holdings EUR 227,35227,78-0,43-0,2%227,35227,351.29110:00
WP Stewart Holdings USD 308,66306,12+2,54+0,8%308,66308,663.55410:01
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen

Meer blogsen columns

Streaming koersen zijn real-time. Powered by