*

Genoteerde beleggingsfondsen - realtime koersen Amsterdam | Het Financieele Dagblad
Inloggen
E-mailadres
Wachtwoord
Onthoud mij
Inloggen
 
Amsterdam
MSCI-World 1744,346 -6,33 -0,36% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Intereffekt Brazil Warrants +5,9%
Intereffekt India Warrants +2,6%
HH China Value Fund +1,5%
ING Hoog Dividend Obligatie +1,2%
ING Information Technology Fund +1,0%
HH RE Value Fund +1,0%
Delta Lloyd Europees Deelnemingen Fonds +1,0%
Intereffekt Japanse Warrants +0,9%
Allianz Amerika Aandelen Fonds +0,9%
ING Global Real Estate Fund +0,8%
LSP Life Sciences Fund +0,7%
Robeco Duurzaam Aandelen-EUR G +0,7%
Robeco Private Equity -3,7%
Nieuwe Steen Investments -3,0%
Intereffekt Emerging Africa -2,0%
Robeco Afrika -2,0%
Robeco Afrika Fonds - EUR G -2,0%
Vastned -1,2%
Delta Lloyd Azie -1,0%
ING Emerging Europe -0,8%
Palmer Capital Russian Midcap Fund -0,8%
Delta Lloyd Select Dividend Fonds A dis -0,6%
Add Value Fund -0,5%
Achmea Eurolanden Mix Fonds -0,5%
AEX* 414,23+0,3%
Midkap* 607,870,0%
AScX* 568,16-0,1%
NL20* 648,92+0,2%
BEL20* 3.180,69-0,4%
CAC 40* 4.379,730,0%
DAX 9.479,03+0,1%
FTSE100 6.825,31+0,1%
Dow Jones 17.098,45+0,1%
MSCI** 1.744,346-0,4%
NASDAQ 4.580,2714+0,5%
S&P500 2.003,37+0,3%
S&P Future 2.001,250,0%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Triodos Sustainable Mixed Fund 32,3732,33+0,04+0,1%32,3732,37110:00
ABN Amro Basic AEX UETF 41,6741,57+0,10+0,2%41,6741,5890517:35
ABN Basic EuroStoxx 50 UETF 31,9431,85+0,09+0,3%31,9831,9481517:35
Achmea Eurolanden Aandelen 19,0119,06-0,05-0,3%19,0119,0150310:00
Achmea Eurolanden Mix 26,4226,54-0,12-0,5%26,4226,4273110:00
Achmea Eurolanden Obligatie 28,9828,980,000,0%28,9828,989710:00
Achmea Nederland Aandelen 15,9215,88+0,04+0,3%15,9215,923910:00
Achmea Wereld Aandelen 21,7921,78+0,010,0%21,7921,7910010:00
Add Value Fund 31,7831,93-0,15-0,5%31,7831,783.85510:00
Allianz Amerika Aandelen 22,2722,08+0,19+0,9%22,2722,27110:00
Allianz Duurz. Wereld Aandelen 41,7741,62+0,15+0,4%41,7741,7724110:00
Allianz Europa Aandelen 73,6973,47+0,22+0,3%73,6973,6914110:00
Allianz Europa Obligatie 74,9875,00-0,020,0%74,9874,984110:00
Allianz Pacific Aandelen 75,1874,88+0,30+0,4%75,1875,18110:00
Allianz Selectie 96,6796,65+0,020,0%96,6796,671.67110:00
Asian Capital Holding A 120,73120,34+0,39+0,3%120,73120,723.18916:03
Asian Capital Holding B 86,0086,00----86,0086,0032213:25
ASN Duurzaam Aandelenfonds 82,4682,37+0,09+0,1%82,4682,467.10710:00
ASN Duurzaam Mixfonds 77,5777,56+0,010,0%77,5777,572.19110:00
ASN Duurzaam Obligatiefonds 29,4129,37+0,04+0,1%29,4129,417.11010:00
ASN Duurzaam Small & Midcap 28,8328,87-0,04-0,1%28,8328,832.46410:00
ASN Milieu & Waterfonds 24,2424,15+0,09+0,4%24,2424,249.39910:00
BNP AEX INDEX FD 430,86429,83+1,03+0,2%430,86430,8612610:00
BNP ALL IN FD 57,0757,01+0,06+0,1%57,0757,0719.04510:00
BNP ALL INC FD 48,6048,52+0,08+0,2%48,6048,6063510:00
BNP AS PAC HI INC 56,0755,95+0,12+0,2%56,0756,074.41910:00
BNP GL HIGH IN EQ 64,6164,43+0,18+0,3%64,6164,6136.09310:00
BNP GL PROP SEC FD 56,2755,98+0,29+0,5%56,2756,2789.67710:00
BNP HIGH INC PR FD 34,2134,10+0,11+0,3%34,2134,212.50710:00
BNP NETH FD 112,47112,11+0,36+0,3%112,47112,471.00710:00
BNP OBAM 53,2453,06+0,18+0,3%53,2453,2417.55610:00
BNP Emerg Mkts High Income Eq 49,3649,37-0,010,0%49,3649,361.90010:00
BNP Paribas Euro Gov Bond Ind 106,06106,09-0,030,0%106,06106,061.47710:00
BNP Glbl High Income Equity 64,7864,58+0,20+0,3%64,7864,785010:00
BNP PRE GL DIV FD 36,8536,79+0,06+0,2%36,8536,853.78110:00
BNP PRO SEC FD EUR 57,7457,78-0,04-0,1%57,7457,7436110:00
CIF Global Equity A Cap 14,2514,250,000,0%--14,2500:00
Columbia Securities 218,32218,26+0,060,0%218,32218,324010:00
Delta Lloyd Azie 29,0229,30-0,28-1,0%29,0229,0244.72910:00
DL Corporate Bond Fund A 27,5827,580,000,0%27,5827,58110:00
Delta Lloyd Deelnemingen 36,2736,34-0,07-0,2%36,2736,2712.18510:00
Delta Lloyd Dollar 10,0910,08+0,01+0,1%10,0910,0915.30510:00
Delta Lloyd Euro Credit Fund A 12,6612,660,000,0%12,6612,6675.47210:00
Delta Lloyd Euro De. 30,6130,32+0,29+1,0%30,6130,6117.78110:00
Delta Lloyd Investm. 7,607,62-0,02-0,3%7,607,602.039.19210:00
Delta Lloyd Mix 11,5611,560,000,0%11,5611,5627.51510:00
DL Multi Assets Conservatief 11,7111,70+0,01+0,1%11,7111,712.82310:00
Delta Lloyd Rente 14,5214,520,000,0%14,5214,5281.57010:00
Delta Lloyd Sel. Div 9,199,25-0,06-0,6%9,199,1936.09110:00
DL Sovereign XLT Bond Fund A 30,2830,35-0,07-0,2%30,2830,282.50410:00
Eurocommercial Prop. 37,3037,39-0,09-0,2%37,49537,20100.53117:35
European Assets Trust 11,1111,10+0,01+0,1%11,1111,1119:30
European Capital Holdings 262,20262,30-0,100,0%262,30261,675.10116:12
HH China Value Fund 32,6732,18+0,49+1,5%32,6732,677410:00
HH EM Fund 85,3584,84+0,51+0,6%85,3585,3519210:00
HH Eur Value Fd 32,9633,00-0,04-0,1%32,9632,9628410:00
HH Income Fd 20,7720,770,000,0%20,7720,773.80410:00
HH Obligatie Fund 35,9835,97+0,010,0%35,9835,981.98910:00
HH Phoenix Fund 22,1522,150,000,0%22,1522,151.61610:00
HH RE Value Fund 42,1541,74+0,41+1,0%42,1542,1594110:00
HH Value Fund 29,6129,610,000,0%29,6129,612.18210:00
Himalayan Fund N.V. 47,4547,45----47,4547,4516010:00
ING Basic Materials 49,5449,45+0,09+0,2%49,5449,543.23310:00
ING Daily Consumer Goods 63,0263,08-0,06-0,1%63,0263,021.97110:00
ING Dutch Fund 49,4549,46-0,010,0%49,4549,457.61110:00
ING DuurzaamAandelen 24,5824,59-0,010,0%24,5824,581.43410:00
ING Dynamic Mix I 28,3928,47-0,08-0,3%28,3928,394.36110:00
ING Dynamic Mix II 27,8627,92-0,06-0,2%27,8627,8695210:00
ING Dynamic Mix III 27,4027,36+0,04+0,1%27,4027,405.97810:00
ING Dynamic Mix IV 26,6726,54+0,13+0,5%26,6726,671.41110:00
ING Dynamic Mix V 24,4424,38+0,06+0,2%24,4424,4487610:00
ING Emerging Europe 55,1755,61-0,44-0,8%55,1755,1725410:00
ING Energy Fund 56,0255,70+0,32+0,6%56,0256,021.32010:00
ING Euro Obligatie 40,0040,01-0,010,0%40,0040,005.20210:00
ING Europe Fund 25,6425,55+0,09+0,4%25,6425,642.82110:00
ING Europe SmallCaps 59,2959,42-0,13-0,2%59,2959,291.58310:00
ING Far East Fund 36,3336,37-0,04-0,1%36,3336,3389510:00
ING Financials Fund 15,5115,45+0,06+0,4%15,5115,512.52810:00
ING FirstClass Obli. 26,6126,60+0,010,0%26,6126,6144.53010:00
ING Global Emerging Markets 34,9334,73+0,20+0,6%34,9334,933.02410:00
ING Global Fund 71,0270,77+0,25+0,4%71,0271,023.25310:00
ING Global Obligatie 14,4614,460,000,0%14,4614,463.08010:00
ING Global Opportunities Fund 29,0028,84+0,16+0,6%29,0029,0016.68010:00
ING Global Real Est. 82,3881,71+0,67+0,8%82,3882,382.99410:00
ING Health Care Fund 42,5642,40+0,16+0,4%42,5642,564.91210:00
ING Hoog Dividend Aandelen 28,4428,36+0,08+0,3%28,4428,4421.82810:00
ING Hoog Dividend Obligatie 26,0225,71+0,31+1,2%26,0226,0210.18010:00
ING Industrials Fund 50,9750,99-0,020,0%50,9750,971.03710:00
ING Information Tech 51,5451,01+0,53+1,0%51,5451,543.38710:00
ING Japan Fund 11,8611,85+0,01+0,1%11,8611,863.21210:00
ING Lion Fund 36,2936,26+0,03+0,1%36,2936,293.40810:00
ING Luxury Consumer Goods 51,1251,21-0,09-0,2%51,1251,121.27710:00
ING North America 31,0530,94+0,11+0,4%31,0531,052.17310:00
ING Premium Dividend 15,5915,58+0,01+0,1%15,5915,5920.12010:00
ING Telecom Services 35,9435,81+0,13+0,4%35,9435,942210:00
ING Utilities Fund 42,0541,81+0,24+0,6%42,0542,0518810:00
Insinger Equity Income 48,6248,46+0,16+0,3%48,6248,621.01210:00
Insinger European Mid Cap 41,8141,83-0,020,0%41,8141,8196010:00
Insinger Real Estate Equity 138,47138,86-0,39-0,3%138,47138,4751110:00
Intereffekt Brazil Warrants 0,720,68+0,04+5,9%0,720,70123.60317:25
Intereffekt China Warrants 1,961,95+0,01+0,5%1,961,9524.50816:53
Intereffekt E.Africa 15,3915,71-0,32-2,0%15,3915,3925010:00
Intereffekt Frontier Vietnam 15,7815,73+0,05+0,3%15,7815,789.24810:00
Intereff High Div 13,5513,550,000,0%13,5513,551.00010:00
Intereffekt India Warrants 0,780,76+0,02+2,6%0,780,77493.92317:06
Intereffekt Japanse Warrants 1,101,09+0,01+0,9%1,101,1067.12417:28
iShares Estoxx 50 ex-Fin UETF 27,7027,57+0,13+0,5%27,7227,70017:35
Kempen European High Dividend 7,157,14+0,01+0,1%7,157,1567.01210:00
Kempen Eur. Part. 56730,8256730,82----56730,8256730,821210:00
Kempen European Property Fund 13,5613,58-0,02-0,1%13,5613,564210:00
Kempen Glbl Sustainable Equity 57,6057,34+0,26+0,5%57,6057,608.20810:00
Kempen Global High Dividend 26,8926,82+0,07+0,3%26,8926,8932.69110:00
Kempen Orange Fund 52,6052,78-0,18-0,3%52,6052,601.70010:00
Kempen Oranje Part 94,7094,70----94,7094,7076.97110:00
Kempen Profiel 0 28,4528,48-0,03-0,1%28,4528,451.00010:00
Kempen Profiel 2 29,3029,31-0,010,0%29,3029,301.59410:00
Kempen Profiel 3 29,4129,47-0,06-0,2%29,4129,4118910:00
Kempen Profiel 4 28,6728,72-0,05-0,2%28,6728,6746610:00
Kempen Profiel 5 28,0228,09-0,07-0,2%28,0228,0260110:00
Leveraged Capital Holdings A 308,50308,03+0,47+0,2%308,50308,0281017:11
Leveraged Capital Holdings B 228,38229,25-0,87-0,4%229,25228,373.08216:30
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP Life Sciences Fund 159,61158,50+1,11+0,7%159,61159,611.01710:00
MEI Tsjechië & Slowakije 6,356,36-0,01-0,2%6,356,35010:00
NBZ 7,987,98----7,987,981009:30
Nieuwe Steen Investments 4,204,33-0,13-3,0%4,294,1773.43917:35
Optimix America Fund 14,7914,76+0,03+0,2%14,7914,799.70810:00
Optimix Emerging (F) 55,7355,55+0,18+0,3%55,7355,731.56410:00
Optimix Europe D 100,85100,46+0,39+0,4%100,85100,851.64010:00
Optimix EuroRente Fonds 28,0428,040,000,0%28,0428,041.58210:00
Optimix Income C 39,0038,87+0,13+0,3%39,0039,0022.12010:00
Optimix Mix Fund (E) 27,1927,18+0,010,0%27,1927,191.77710:00
Optimix Wereld Aandelen Fonds 26,3226,25+0,07+0,3%26,3226,3286510:00
Palmer Emerging Europe Equity 4,984,99-0,01-0,2%4,984,983.39610:00
Palmer Emerg Europe Property 7,407,400,000,0%7,407,401.20010:56
Palmer Capital Russian Midcap 6,446,49-0,05-0,8%6,446,4495010:00
Robeco Afrika 137,09139,94-2,85-2,0%137,09137,0910311:00
Robeco Afrika Fonds - EUR G 112,20114,53-2,33-2,0%112,20112,201.92911:00
Robeco Balanced Mix 59,5959,47+0,12+0,2%59,5959,593311:00
Robeco Balanced Mix - EUR G 50,5550,45+0,10+0,2%50,5550,5579811:00
Robeco Custom US Large Eq G 25,1925,09+0,10+0,4%25,1925,192.45811:00
Robeco Duurzaam Aandelen 54,8254,45+0,37+0,7%54,8254,822511:00
Robeco Duurzaam Aandelen-EUR G 114,85114,07+0,78+0,7%114,85114,851811:00
Robeco Dynamic Mix 46,7146,84-0,13-0,3%46,7146,7111011:00
Robeco Dynamic Mix - EUR G 54,4954,64-0,15-0,3%54,4954,491.19711:00
Robeco Growth Mix 59,8760,00-0,13-0,2%59,8759,8716011:00
Robeco Growth Mix - EUR G 53,1053,21-0,11-0,2%53,1053,103.66211:00
Robeco Hollands Bezit - EUR G 56,6956,59+0,10+0,2%56,6956,693.61011:00
Robeco HollandsBezit 24,5324,49+0,04+0,2%24,5324,533.84211:00
Robeco A-u 30,0729,94+0,13+0,4%30,0730,077.13811:00
Robeco EUR G-u 31,2531,12+0,13+0,4%31,2531,258.19411:00
Robeco Private Equity 36,1037,49-1,39-3,7%37,1036,1078216:30
Robeco Safe Mix 53,5753,55+0,020,0%53,5753,57111:00
Robeco Safe Mix - EUR G 51,5751,55+0,020,0%51,5751,57111:00
Robeco Solid Mix 53,1553,26-0,11-0,2%53,1553,155111:00
Robeco Solid Mix - EUR G 52,1552,26-0,11-0,2%52,1552,159411:00
Robeco US Conser High Div Eq C 28,9728,84+0,13+0,5%28,9728,973011:00
Rolinco CumPref 45,9645,95+0,010,0%45,9645,96011:00
Rolinco EUR G 29,1128,96+0,15+0,5%29,1129,115.02011:00
Rolinco A-u 28,1528,01+0,14+0,5%28,1528,152.87611:00
Rorento Class DH EUR 57,1657,15+0,010,0%57,1657,163.11811:00
SNS Amerika Aandelenfonds 29,1229,03+0,09+0,3%29,1229,1258310:00
SNS Azië Aandelenfonds 26,5926,51+0,08+0,3%26,5926,5965310:00
SNS Euro Aandelenfonds 26,1226,05+0,07+0,3%26,1226,126.86110:00
SNS Euro Liquiditeitenfonds 24,7924,77+0,02+0,1%24,7924,79110:00
SNS Euro Mixfonds 26,3426,31+0,03+0,1%26,3426,345.33010:00
SNS Euro Obligatiefonds 26,4726,470,000,0%26,4726,472.05610:00
SNS Euro Vastgoedfonds 28,3428,41-0,07-0,2%28,3428,343.44610:00
SNS Nederlands Aandelenfonds 26,4326,37+0,06+0,2%26,4326,435.64410:00
SNS Opkomende Landen Aandelen 28,2428,22+0,02+0,1%28,2428,2485210:00
SNS Optimaal Blauw 25,6725,670,000,0%25,6725,67110:00
SNS Optimaal Geel 26,6526,64+0,010,0%26,6526,653.13610:00
SNS Optimaal Oranje 27,0427,02+0,02+0,1%27,0427,043.55710:00
SNS Optimaal Paars 27,6627,60+0,06+0,2%27,6627,6622210:00
SNS Optimaal Rood 27,4827,36+0,12+0,4%27,4827,484.19210:00
SNS Profiel Blauw 26,7826,74+0,04+0,1%26,7826,78310:00
SNS Profiel Geel 27,9428,00-0,06-0,2%27,9427,942.43710:00
SNS Profiel Oranje 29,0829,06+0,02+0,1%29,0829,081.24610:00
SNS Profiel Paars 30,8330,79+0,04+0,1%30,8330,83610:00
SNS Profiel Rood 30,0130,04-0,03-0,1%30,0130,0179610:00
SNS Wereld Aandelenfonds 27,5227,45+0,07+0,3%27,5227,521.40110:00
T&P Allegretto Fd 8,928,90+0,02+0,2%8,928,926710:00
Theta Legends 101,86101,78+0,08+0,1%101,86101,8619:30
Trading Capital A 197,00197,51-0,51-0,3%197,00197,0010014:58
Trading Capital B 162,00162,71-0,71-0,4%162,00161,0497216:56
Trading Capital G 145,02145,02----145,02145,021010:21
Triodos Cultuurfonds 28,0028,000,000,0%28,0028,005410:00
Triodos Groenfonds 56,4056,400,000,0%56,4056,403.76610:00
Triodos Sustainable Bond Fund 31,1031,11-0,010,0%31,1031,10110:00
Triodos Sustainable Equity 29,9729,87+0,10+0,3%29,9729,97110:00
Triodos Sustainable Pioneer 31,4631,27+0,19+0,6%31,4631,46110:00
Triodos Vastgoed 2,602,600,000,0%2,602,603.2789:30
Vastned 36,57537,03-0,46-1,2%37,1036,57576.54717:35
WP Stewart Holdings EUR 228,01227,11+0,90+0,4%228,01228,011.31010:00
WP Stewart Holdings USD 305,39304,92+0,47+0,2%305,39305,391.94610:00
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen

Meer blogsen columns

Streaming koersen zijn real-time. Powered by