Close menu
 
Amsterdam
MSCI-World 1765,604 +5,84 +0,33% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Leveraged Capital Holdings B +4,8%
Intereffekt India Warrants +2,7%
Intereffekt China Warrants +2,1%
Hof Hoorneman Emerging Markets Fund +1,8%
Hof Hoorneman Value Fund +1,8%
Intereffekt Frontier Vietnam +1,6%
Kempen European Property Fund dis +1,4%
SNS Euro Vastgoedfonds +1,4%
Intereffekt Japanse Warrants +1,4%
Intereffekt Global Frontier High Dividend Equity +1,3%
Hof Hoorneman China Value Fund +1,2%
Robeco Afrika Fonds - EUR G +1,1%
NSI -1,8%
Delta Lloyd Europees Deelnemingen Fonds -1,3%
Kempen European High Dividend Fund -1,3%
Kempen Global High Dividend Fund -1,0%
Delta Lloyd Deelnemingen Fonds -1,0%
Insinger de Beaufort European Mid Cap Fund -0,8%
WP Stewart Holdings Fund EUR -0,8%
Delta Lloyd Sovereign XLT Bond Fund A -0,7%
Delta Lloyd Azië Deelnemingen -0,7%
BNP Paribas Fund III N.V. BNP Paribas Asia Pacific High Inc.Eq.Fd Classic dis -0,7%
BNP Paribas OBAM NV -0,6%
NN Energy -0,5%
AEX* 503,42+0,7%
Midkap* 726,640,0%
AScX* 824,52+0,7%
NL20* 822,82+0,8%
BEL20* 3.840,92+1,0%
CAC 40* 5.194,15+1,6%
DAX 11.617,91+1,4%
FTSE100 6.754,55+1,0%
Dow Jones 17.550,69--
MSCI** 1.765,604+0,3%
NASDAQ 5.105,5462--
S&P500 2.093,32--
S&P Future 2.097,25+0,7%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Achmea Eurolanden Aandelen 22,8322,93-0,10-0,4%22,8322,8315010:00
Achmea Eurolanden Mix 29,1929,27-0,08-0,3%29,1929,19010:00
Achmea Eurolanden Obligatie 29,0929,10-0,010,0%29,0929,09010:00
Achmea Nederland Aandelen 19,2619,29-0,03-0,2%19,2619,26010:00
Achmea Wereld Aandelen 26,4926,61-0,12-0,5%26,4926,49010:00
Add Value Fund 41,3841,39-0,010,0%41,3841,381.30210:00
Allianz Amerika Aandelen 23,0523,09-0,04-0,2%23,0523,05210:00
Allianz Duurz. Wereld Aandelen 49,6849,54+0,14+0,3%49,6849,683110:00
Allianz Europa Aandelen 85,6785,71-0,040,0%85,6785,67610:00
Allianz Europa Obligatie 75,7775,63+0,14+0,2%75,7775,77310:00
Allianz Pacific Aandelen 91,9691,15+0,81+0,9%91,9691,962310:00
Allianz Selectie 106,78106,85-0,07-0,1%106,78106,783610:00
Asian Capital Holding A 134,00134,00--------016:45
Asian Capital Holding B 95,4295,42--------016:37
ASN Duurzaam Aandelenfonds 111,08110,96+0,12+0,1%111,08111,089.39310:00
ASN Duurzaam Mixfonds 89,7989,78+0,010,0%89,7989,791.91310:00
ASN Duurzaam Obligatiefonds 29,8729,89-0,02-0,1%29,8729,872.31310:00
ASN Duurzaam Small & Midcap 36,8536,74+0,11+0,3%36,8536,852.44410:00
ASN Milieu & Waterfonds 28,4628,54-0,08-0,3%28,4628,4610.72710:00
BNP Paribas AEX Index Fund 518,94519,38-0,44-0,1%518,94518,941.06910:00
BNP Paribas As-Pac High Inc Eq 57,7658,15-0,39-0,7%57,7657,764.29210:00
BNP Emerg Mkts High Income Eq 50,3250,20+0,12+0,2%50,3250,32010:00
BNP Glbl High Income Eq (unh) 71,4871,36+0,12+0,2%71,4871,48110:00
BNP Paribas Gl High Inc Equity 63,6063,63-0,030,0%63,6063,603.24010:00
BNP Paribas Gl Prop Securities 65,6265,29+0,33+0,5%65,6265,621.51610:00
BNP Paribas High Inc Property 34,7534,83-0,08-0,2%34,7534,7542410:00
BNP Paribas Netherlands Fund 135,27135,07+0,20+0,1%135,27135,2763010:00
BNP Paribas Prop Secur Europe 72,1071,66+0,44+0,6%72,1072,1041610:00
BNP Paribas OBAM NV 65,3465,76-0,42-0,6%65,3465,3423.02610:00
BNP Premium Global Dividend 35,1735,01+0,16+0,5%35,1735,171710:00
DD Equity Fund 135,17135,170,000,0%135,17135,172.13810:01
DD Property Fund A 33,9633,87+0,09+0,3%33,9633,96110:00
DD Property Fund B 34,1533,97+0,18+0,5%34,1534,15110:00
Delta Lloyd Azië 29,3529,56-0,21-0,7%29,3529,351.00410:00
DL Corporate Bond Fund A 27,5027,500,000,0%27,5027,503610:00
Delta Lloyd Deelnemingen 41,7242,14-0,42-1,0%41,7241,723.30610:00
Delta Lloyd Dollar 12,0812,10-0,02-0,2%12,0812,081.07810:00
Delta Lloyd Euro Credit Fund A 12,5712,570,000,0%12,5712,5730.56810:00
Delta Lloyd Euro Deelnemingen 36,7937,27-0,48-1,3%36,7936,795.37410:00
Delta Lloyd Investment Fund 8,918,93-0,02-0,2%8,918,911.87410:00
Delta Lloyd Mix 12,4612,41+0,05+0,4%12,4612,462010:00
DL Multi Assets Conservatief 12,6712,670,000,0%12,6712,672010:00
Delta Lloyd Rente 14,6214,63-0,01-0,1%14,6214,6221.70210:00
Delta Lloyd Select Dividend 11,1911,14+0,05+0,4%11,1911,194.06410:00
DL Sovereign XLT Bond Fund A 32,0032,24-0,24-0,7%32,0032,0020810:00
Eurocommercial Properties 40,5640,365+0,20+0,5%40,65540,1419.64514:26
European Assets Trust 14,7514,750,000,0%14,7514,7519:30
European Capital Holdings B 294,90293,01+1,89+0,6%294,90294,9033512:02
Himalayan Fund 53,0753,070,000,0%53,0753,0710110:00
HH China Value Fund 38,3137,86+0,45+1,2%38,3138,311.13310:00
HH Emerging Markets Fund 83,3281,81+1,51+1,8%83,3283,32010:00
HH Eur Value Fund 37,8037,67+0,13+0,3%37,8037,8071010:00
HH Income Fund 20,8020,79+0,010,0%20,8020,8099710:00
HH Obligatie Fonds 36,0336,02+0,010,0%36,0336,0396010:00
HH Phoenix Fund 26,0125,91+0,10+0,4%26,0126,012.27310:00
HH Real Estate Value Fund 47,7547,58+0,17+0,4%47,7547,7525210:00
HH Value Fund 31,6531,10+0,55+1,8%31,6531,651.40910:00
IdB Equity Income Fund 54,9554,91+0,04+0,1%54,9554,9546310:00
IdB European Mid Cap Fund 53,8854,32-0,44-0,8%53,8853,881.04710:00
IdB Real Estate Equity Fund 156,21155,67+0,54+0,3%156,21156,215810:00
Intereffekt Brazil Warrants 0,320,320,000,0%0,320,3265.00014:23
Intereffekt China Warrants 2,472,42+0,05+2,1%2,472,463.60414:19
Intereffekt Emerging Africa 15,3815,25+0,13+0,9%15,3815,385710:00
Intereffekt Frontier Vietnam 19,0218,72+0,30+1,6%19,0219,026.98810:00
Intereffekt Gl Front High Div 15,0914,90+0,19+1,3%15,0915,092.27310:00
Intereffekt India Warrants 0,770,75+0,02+2,7%0,780,7666.08013:26
Intereffekt Japanse Warrants 1,481,46+0,02+1,4%1,481,4825.00210:03
iShares Estoxx 50 ex-Fin UETF 32,7132,56+0,15+0,5%32,7132,7109:05
Kempen European High Dividend 7,737,83-0,10-1,3%7,737,73104.98810:00
Kempen European Property Fund 17,6017,36+0,24+1,4%17,6017,6016810:00
Kempen Glbl Sustainable Equity 62,0561,90+0,15+0,2%62,0562,05010:00
Kempen Global High Dividend 29,3029,61-0,31-1,0%29,3029,3039.89110:00
Kempen Orange Fund 73,8173,99-0,18-0,2%73,8173,814.21210:00
Kempen Oranje Part 108,35108,350,000,0%108,35108,3570.63010:00
Kempen Profiel 0 29,5529,61-0,06-0,2%29,5529,55010:00
Kempen Profiel 2 31,7531,74+0,010,0%31,7531,75010:00
Kempen Profiel 3 32,5732,58-0,010,0%32,5732,573.34410:00
Kempen Profiel 4 32,5232,48+0,04+0,1%32,5232,52010:00
Kempen Profiel 5 32,7832,75+0,03+0,1%32,7832,784410:00
Legends Funds 111,02110,75+0,27+0,2%111,02111,0219:30
Leveraged Capital Holdings A 324,01324,010,000,0%324,01324,0039511:59
Leveraged Capital Holdings B 248,98237,50+11,48+4,8%248,98248,98909:30
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP Life Sciences Fund 228,70227,81+0,89+0,4%228,70228,70110:00
NBZ 6,006,00--------09:30
NN Basic Materials 50,3950,09+0,30+0,6%50,3950,391.14210:00
NN Daily Consumer Goods 81,8681,56+0,30+0,4%81,8681,8628510:00
NN Dutch 62,0762,27-0,20-0,3%62,0762,072.63410:00
NN Duurzaam Aandelen 30,5230,58-0,06-0,2%30,5230,523.60410:00
NN Dynamic Mix I 29,2729,34-0,07-0,2%29,2729,271.56510:00
NN Dynamic Mix II 29,8829,96-0,08-0,3%29,8829,885.19110:00
NN Dynamic Mix III 30,6730,70-0,03-0,1%30,6730,673.63610:00
NN Dynamic Mix IV 30,7730,87-0,10-0,3%30,7730,776.32510:00
NN Dynamic Mix V 29,4629,56-0,10-0,3%29,4629,463.19010:00
NN Emerging Europe 49,0048,64+0,36+0,7%49,0049,0033610:00
NN Energy 44,4644,69-0,23-0,5%44,4644,4654810:00
NN Euro Obligatie 39,6139,63-0,02-0,1%39,6139,618.42210:00
NN Europe 30,4030,49-0,09-0,3%30,4030,401.53110:00
NN Europe Small Caps 73,8573,38+0,47+0,6%73,8573,8549910:00
NN Far East 41,9341,74+0,19+0,5%41,9341,9325710:00
NN Financials 19,1919,21-0,02-0,1%19,1919,1976810:00
NN First Class Obligatie 26,1526,19-0,04-0,2%26,1526,1510.30810:00
NN Global 85,6286,06-0,44-0,5%85,6285,622.99110:00
NN Global Emerging Markets 35,8735,79+0,08+0,2%35,8735,871.92610:00
NN Global Obligatie 15,6915,71-0,02-0,1%15,6915,694.40710:00
NN Global Opportunities 33,9733,99-0,02-0,1%33,9733,977.91010:00
NN Global Real Estate 95,2295,16+0,06+0,1%95,2295,221.48210:00
NN Health Care 60,4260,50-0,08-0,1%60,4260,422.48910:00
NN Hoog Dividend Aandelen 32,9833,10-0,12-0,4%32,9832,988.54310:00
NN Hoog Dividend Obligatie 23,9023,900,000,0%23,9023,903.16010:00
NN Industrials 58,1458,11+0,03+0,1%58,1458,1450610:00
NN Information Technology 64,8165,06-0,25-0,4%64,8164,812.51810:00
NN Japan 15,4115,34+0,07+0,5%15,4115,4191810:00
NN Lion 37,9337,95-0,02-0,1%37,9337,934.24810:00
NN Luxury Consumer Goods 65,9765,62+0,35+0,5%65,9765,9760510:00
NN North America 37,6137,63-0,02-0,1%37,6137,613.53610:00
NN Premium Dividend 17,4417,50-0,06-0,3%17,4417,4414.33510:00
NN Telecom Services 45,1545,16-0,010,0%45,1545,1536910:00
NN Utilities 46,7346,96-0,23-0,5%46,7346,739510:00
NSI 4,0744,148-0,07-1,8%4,1714,06375.26214:27
Optimix America Fund 17,8517,84+0,01+0,1%17,8517,851.77410:00
Optimix Emerging (F) 56,8956,46+0,43+0,8%56,8956,8937610:00
Optimix Europe D 109,93109,91+0,020,0%109,93109,9327510:00
Optimix EuroRente Fonds 26,8226,89-0,07-0,3%26,8226,821.87610:00
Optimix Income C 39,0739,23-0,16-0,4%39,0739,071.07410:00
Optimix Mix Fund (E) 29,2229,08+0,14+0,5%29,2229,228.37910:00
Optimix Wereld Aandelen Fonds 31,6531,61+0,04+0,1%31,6531,6579610:00
Palmer Emerging Europe Equity 4,994,96+0,03+0,6%4,994,99010:00
Palmer Emerg Europe Property 10,4510,45----10,4510,451209:30
Palmer Capital Russian Midcap 5,004,95+0,05+1,0%5,005,00010:00
Robeco A 36,0536,08-0,03-0,1%36,0536,057.71911:00
Robeco Afrika 130,82129,46+1,36+1,1%130,82130,826011:00
Robeco Afrika Fonds - EUR G 108,23107,09+1,14+1,1%108,23108,235611:00
Robeco Balanced Mix 64,7164,77-0,06-0,1%64,7164,71011:00
Robeco Balanced Mix - EUR G 55,1055,16-0,06-0,1%55,1055,1022011:00
Robeco Custom US Large Eq G 31,0631,19-0,13-0,4%31,0631,064.20911:00
Robeco Dynamic Mix 55,4155,47-0,06-0,1%55,4155,4120011:00
Robeco Dynamic Mix - EUR G 65,0665,13-0,07-0,1%65,0665,06711:00
Robeco EUR G 37,6837,71-0,03-0,1%37,6837,682.91911:00
Robeco Growth Mix 68,0568,14-0,09-0,1%68,0568,05011:00
Robeco Growth Mix - EUR G 60,6160,69-0,08-0,1%60,6160,6111511:00
Robeco Hollands Bezit 27,8227,85-0,03-0,1%27,8227,82011:00
Robeco Hollands Bezit - EUR G 65,5165,58-0,07-0,1%65,5165,5139011:00
Robeco Private Equity 14,7614,76----14,7614,762311:30
Robeco Safe Mix 55,0755,10-0,03-0,1%55,0755,07011:00
Robeco Safe Mix - EUR G 53,1953,21-0,020,0%53,1953,1925511:00
Robeco Solid Mix 56,2856,31-0,03-0,1%56,2856,28011:00
Robeco Solid Mix - EUR G 55,4655,48-0,020,0%55,4655,462611:00
Robeco US Conser High Div Eq C 35,5035,53-0,03-0,1%35,5035,507111:00
Rolinco A 33,0233,04-0,02-0,1%33,0233,0211311:00
Rolinco CumPref 45,7345,72+0,010,0%45,7345,73011:00
Rolinco EUR G 34,3234,35-0,03-0,1%34,3234,3227211:00
Rorento Class DH EUR 57,6757,76-0,09-0,2%57,6757,672.26011:00
SNS Amerika Aandelenfonds 37,1937,16+0,03+0,1%37,1937,1998310:00
SNS Azië Aandelenfonds 31,4631,40+0,06+0,2%31,4631,4626410:00
SNS Euro Aandelenfonds 31,0830,99+0,09+0,3%31,0831,082.28610:00
SNS Euro Liquiditeitenfonds 24,2324,25-0,02-0,1%24,2324,239510:00
SNS Euro Mixfonds 28,6828,82-0,14-0,5%28,6828,683.83610:00
SNS Euro Obligatiefonds 26,3326,40-0,07-0,3%26,3326,332.52410:00
SNS Euro Vastgoedfonds 34,6534,18+0,47+1,4%34,6534,6531510:00
SNS Nederlands Aandelenfonds 31,9131,85+0,06+0,2%31,9131,911.98310:00
SNS Opkomende Landen Aandelen 29,1929,07+0,12+0,4%29,1929,191.80010:00
SNS Optimaal Blauw 25,9925,990,000,0%25,9925,99410:00
SNS Optimaal Geel 27,5427,540,000,0%27,5427,541.37610:00
SNS Optimaal Oranje 29,5329,530,000,0%29,5329,531.54310:00
SNS Optimaal Paars 33,1833,27-0,09-0,3%33,1833,182.52710:00
SNS Optimaal Rood 31,5131,58-0,07-0,2%31,5131,512.71410:00
SNS Profiel Blauw 27,0927,06+0,03+0,1%27,0927,093.70810:00
SNS Profiel Geel 28,9328,94-0,010,0%28,9328,931.15810:00
SNS Profiel Oranje 31,3331,35-0,02-0,1%31,3331,335.49510:00
SNS Profiel Paars 36,0736,10-0,03-0,1%36,0736,076.64510:00
SNS Profiel Rood 33,8133,77+0,04+0,1%33,8133,811310:00
SNS Wereld Aandelenfonds 32,9833,10-0,12-0,4%32,9832,981.51510:00
SPDR AEX Index UETF 49,4349,23+0,20+0,4%49,4449,362509:54
T&P Allegretto Fd 9,629,59+0,03+0,3%9,629,6212610:00
Trading Capital A 203,00202,99+0,010,0%203,02203,001.00913:32
Trading Capital B 165,18165,99-0,81-0,5%165,18165,1820014:13
Trading Capital G 145,02145,02--------010:21
Triodos Cultuurfonds 27,5527,54+0,010,0%27,5527,552.72210:00
Triodos Groenfonds 56,5856,55+0,03+0,1%56,5856,581.97310:00
Triodos Vastgoed 3,203,200,000,0%3,203,201509:30
Vastned 42,6342,49+0,14+0,3%42,69542,007.84114:26
WP Stewart Holdings EUR 301,99304,35-2,36-0,8%301,99301,9930610:00
WP Stewart Holdings USD 341,01340,48+0,53+0,2%341,01341,0138010:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by