Amsterdam
MSCI-World 1672,121 +3,26 +0,20% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Intereffekt Active Leverage China +1,4%
Robeco Afrika Fonds - EUR G +1,4%
Robeco Afrika +1,4%
Actiam VIA Pacific +1,3%
SNS Azië Aandelenfonds +1,3%
Delta Lloyd Azië Deelnemingen +1,1%
iShares MSCI Korea UCITS ETF (Acc) +1,0%
ASN Milieu & Waterfonds +1,0%
iShares MSCI Japan UCITS ETF (Dist) +0,9%
Legends Fund +0,8%
iShares Nikkei 225 UCITS ETF +0,7%
iShares MSCI EM Asia UCITS ETF +0,7%
Intereffekt Active Leverage Brazil -4,3%
Palmer Capital Emerging Europe Property Fund -1,8%
Hof Hoorneman Emerging Markets Fund -1,4%
NSI -1,2%
Vastned -0,7%
SPDR MSCI World Energy UCITS ETF -0,7%
iShares Core FTSE 100 UCITS ETF (Dist) -0,7%
Hof Hoorneman Eur Value Fund -0,6%
Delta Lloyd Sovereign XLT Bond Fund A -0,5%
iShares Euro Total Market Value Large UCITS ETF -0,5%
iShares FTSEurofirst 100 UCITS ETF -0,5%
TCM Global Frontier High Dividend Equity -0,5%
AEX* 451,05-0,2%
Midkap* 667,01-0,3%
AScX* 776,69+0,2%
NL20* 785,90-0,2%
BEL20* 3.531,59-0,1%
CAC 40* 4.522,37-0,2%
DAX 10.310,96-0,2%
FTSE100 6.268,820,0%
Dow Jones 17.873,22+0,3%
MSCI** 1.672,121+0,2%
NASDAQ 4.933,5049+0,6%
S&P500 2.099,06+0,4%
S&P Future 2.100,00+0,1%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Actiam VIA Europa 25,5125,48+0,03+0,1%25,5125,516.54810:00
Actiam VIA Noord Amerika 26,7826,80-0,02-0,1%26,7826,784.31610:00
Actiam VIA Pacific 25,6125,27+0,34+1,3%25,6125,619.21810:00
Actiam VIA Wereld 26,1226,06+0,06+0,2%26,1226,1272.26110:00
Add Value Fund 40,5240,54-0,020,0%40,5240,523.48410:00
Allianz Amerika Aandelen 21,6921,690,000,0%21,6921,69210:00
Allianz Duurz. Wereld Aandelen 47,1846,98+0,20+0,4%47,1847,182610:00
Allianz Europa Aandelen 74,3574,32+0,030,0%74,3574,35110:00
Allianz Europa Obligatie 77,3477,46-0,12-0,2%77,3477,344210:00
Allianz Pacific Aandelen 80,0679,56+0,50+0,6%80,0680,06710:00
Allianz Selectie 100,35100,30+0,050,0%100,35100,351.01010:00
Asian Capital Holding A 119,23119,23----119,50117,011.99517:13
Asian Capital Holding B 86,1786,17----86,1786,174.50015:11
ASN Duurzaam Aandelenfonds 103,12103,04+0,08+0,1%103,12103,1213.40610:00
ASN Duurzaam Mixfonds 87,9788,02-0,05-0,1%87,9787,975.08410:00
ASN Duurzaam Obligatiefonds 30,2430,35-0,11-0,4%30,2430,2415.24810:00
ASN Duurzaam Small & Midcap 35,1435,11+0,03+0,1%35,1435,142.15610:00
ASN Groenprojectenfonds 26,8226,83-0,010,0%26,8226,8218.98310:00
ASN Milieu & Waterfonds 29,4529,17+0,28+1,0%29,4529,4522.10910:00
ASN Novib Microkredietfonds 53,6053,80-0,20-0,4%53,6053,602.02410:00
BNP Paribas AEX Index Fund 463,10462,24+0,86+0,2%463,10463,1059510:00
BNP Paribas As-Pac High Inc Eq 52,7552,76-0,010,0%52,7552,752.73610:00
BNPP I Prem Gl Div C 29,5229,48+0,04+0,1%29,5229,525.68210:00
BNP Paribas Gl High Inc Equity 56,6256,55+0,07+0,1%56,6256,627.00710:00
BNP Paribas Gl Prop Securities 62,9063,00-0,10-0,2%62,9062,9019710:00
BNP Paribas High Inc Property 34,2434,26-0,02-0,1%34,2434,241.70110:00
BNP Paribas Netherlands Fund 127,23127,11+0,12+0,1%127,23127,2374710:00
BNP Paribas OBAM NV 63,0862,79+0,29+0,5%63,0863,0843.87410:00
BNP Paribas Prop Secur Europe 68,3168,310,000,0%68,3168,3121710:00
BNP Sustainable Europe Index 40,3840,31+0,07+0,2%40,3840,38010:00
BNP Sustainable World Index 67,3067,32-0,020,0%67,3067,30010:00
DD Equity 133,82133,55+0,27+0,2%133,82133,82110:00
DD Property Fund A 34,8934,81+0,08+0,2%34,8934,89110:00
DD Property Fund B 35,2335,14+0,09+0,3%35,2335,2350010:00
Delta Lloyd Azië 27,2726,98+0,29+1,1%27,2727,272.44310:00
Delta Lloyd Corporate Bond A 27,4527,46-0,010,0%27,4527,45110:00
Delta Lloyd Deelnemingen 37,9837,78+0,20+0,5%37,9837,983.30210:00
DL Dollar Fonds 12,0012,01-0,01-0,1%12,0012,003.01810:00
Delta Lloyd Euro Credit Fund A 12,6612,67-0,01-0,1%12,6612,6679.14210:00
Delta Lloyd Euro Deelnemingen 33,3633,37-0,010,0%33,3633,36311.15510:00
Delta Lloyd Investment Fund 8,258,250,000,0%8,258,254.14410:00
DL Mix Fonds 12,0412,040,000,0%12,0412,04410:00
DL Multi Assets Conservatief 12,4712,48-0,01-0,1%12,4712,473.76810:00
Delta Lloyd Rente Fonds A 14,8414,86-0,02-0,1%14,8414,8420.20810:00
Delta Lloyd Select Dividend 10,6510,650,000,0%10,6510,6517.41910:00
Delta Lloyd Sovereign XLTBd A 34,2734,45-0,18-0,5%34,2734,273210:00
Eurocommercial Properties 42,5042,415+0,09+0,2%42,5342,35547.68813:45
European Assets Trust 13,5013,51-0,01-0,1%14,0013,503812:43
European Capital Holdings B 279,00277,24+1,76+0,6%279,00278,508809:55
Himalayan Fund 51,1851,18----51,1851,1875110:00
HH China Value Fund 34,2634,09+0,17+0,5%34,2634,2642010:00
HH Emerging Markets Fund 76,9278,05-1,13-1,4%76,9276,92810:00
HH Eur Value Fund 35,1735,39-0,22-0,6%35,1735,1721410:00
HH Income Fund 19,9819,99-0,01-0,1%19,9819,983.93510:00
HH Obligatie Fonds 35,7135,72-0,010,0%35,7135,7188310:00
HH Phoenix Fund 28,7528,81-0,06-0,2%28,7528,7525.26610:00
HH Real Estate Value Fund 47,1047,06+0,04+0,1%47,1047,1028910:00
HH Value Fund 28,5528,48+0,07+0,2%28,5528,5579610:00
IdB Equity Income Fund 48,4048,17+0,23+0,5%48,4048,4014.80510:00
IdB European Mid Cap Fund 50,4150,25+0,16+0,3%50,4150,417810:00
IdB Real Estate Equity Fund 160,11159,71+0,40+0,3%160,11160,112110:00
Intereffekt AL Brazil 0,220,23-0,01-4,3%0,220,2230.00010:21
Intereffekt AL China 1,421,40+0,02+1,4%1,441,4121.06713:12
Intereffekt AL India 0,660,660,000,0%0,660,6646.53613:34
Intereffekt AL Japan 0,950,950,000,0%0,950,951.33012:34
iShares $ Corp Bd Int Hdg UETF 84,9784,93+0,040,0%84,9784,9709:05
iShares $ Corporate Bond UETF 103,37103,23+0,14+0,1%103,41103,2642611:22
iShares $ Treas Bd 1-3yr UETF 119,14119,12+0,020,0%119,26119,145710:51
iShares AEX UETF 45,76545,855-0,09-0,2%45,98545,6678.52113:55
iShares Asia Pacif Divid UETF 23,2623,23+0,03+0,1%23,2723,171.20013:32
iShares China Large Cap UETF 85,2384,77+0,46+0,5%85,7085,161.09910:59
iShares Core EUROSTOXX 50 UETF 89,6489,85-0,21-0,2%89,8989,39512.69813:54
iShares Core FTSE 100 UETF Dis 8,2178,274-0,06-0,7%8,2838,21737.83413:17
iShares Core MSCI EM IMI UETF 18,4018,38+0,02+0,1%18,4818,3964.67613:26
iShares Core MSCI Pacif UETF 99,3899,37+0,010,0%99,9999,3861513:16
iShares Core S&P 500 UETF 176,34177,01-0,67-0,4%176,999176,341.65213:47
iShares Dow Jones Ind Avg UETF 168,54168,56-0,020,0%168,54168,5409:05
iShares € Ultrashort Bond UETF 100,44100,43+0,010,0%100,44100,4409:05
iShares Eur Corp Bd Large UETF 134,85134,91-0,060,0%134,94134,842.01213:21
iShares Euro Gov Bond 1-3 UETF 111,96111,95+0,010,0%111,96111,9609:05
iShares € Gov Bd 1-3yr UETF 144,18144,14+0,040,0%144,18144,1125713:56
iShares Euro Gov Bond 3-7 UETF 132,75132,76-0,010,0%132,75132,7509:05
iShares Euro Gov Bd 7-10 UETF 155,43155,55-0,12-0,1%155,43155,4309:05
iShares € Infl Lkd Gov Bd UETF 203,47203,52-0,050,0%203,62203,192.24113:21
iShares € Mkt Growth Lrg UETF 31,6531,66-0,010,0%31,6531,6509:05
iSh EURO TM ValueLg UETF 20,00520,10-0,10-0,5%20,11520,00582013:36
iShares European Prop Yld UETF 38,6138,73-0,12-0,3%38,7338,53515.52513:56
iShares Estoxx 50 ex-Fin UETF 29,5029,55-0,05-0,2%29,5629,502.0009:51
iShares EuroStxx Dividend UETF 20,5020,525-0,03-0,1%20,56520,4819.21513:40
iShares EuroStoxx Mid UETF 48,2948,25+0,04+0,1%48,3548,271.68810:58
iShares EuroStoxx Small UETF 29,1029,21-0,11-0,4%29,2129,106.26913:17
iShares FTSE 100 UETF (Acc) 116,265116,485-0,22-0,2%116,60116,26554310:00
iShares FTSE MIB UETF 64,08564,08+0,010,0%64,08564,08509:05
iShares FTSEurofirst 100 UETF 25,45525,575-0,12-0,5%25,61525,45540010:51
iShares MSCI Far East exJ UETF 36,4236,33+0,09+0,2%36,5936,4235.21812:50
iShares MSCI Brazil UETF 41,2541,27-0,020,0%41,2541,1150013:51
iShares MSCI Brazil UETF 18,5618,53+0,03+0,2%18,6018,4411.18713:57
iShares MSCI Canada UETF 95,2895,16+0,12+0,1%95,2895,2809:05
iShares MSCI East Euro Cp UETF 16,4416,51-0,07-0,4%16,4716,402.15011:07
iShares MSCI EM Asia UETF 93,9193,28+0,63+0,7%93,9193,9109:05
iShares MSCI Emerg Mkts UETF 28,08528,12-0,04-0,1%28,25528,08541.50213:17
iShares MSCI EMU Small Cp UETF 157,51157,34+0,17+0,1%157,51157,5109:05
iShares MSCI EMU UETF 93,1693,32-0,16-0,2%93,3993,1610011:14
iShares MSCI Europe ex-UK UETF 28,30528,27+0,04+0,1%28,3528,205.07711:31
iShares MSCI Japan UETF (Acc) 106,27105,61+0,66+0,6%106,27106,2709:05
iShares MSCI Japan UETF (Dist) 10,6510,555+0,10+0,9%10,6510,615102.14613:44
iShares MSCI Korea UETF 99,9998,99+1,00+1,0%99,9999,9909:05
iShares MSCI Korea UETF 29,0428,88+0,16+0,6%29,1629,0428211:55
iShares MSCI Mexico Cap UETF 101,15101,43-0,28-0,3%101,15101,1509:05
iShares MSCI North Americ UETF 35,71535,79-0,08-0,2%35,75535,6358.43413:56
iShares MSCI Russia UETF 66,5666,40+0,16+0,2%66,5666,5609:05
iShares MSCI Taiwan UETF 29,6329,61+0,02+0,1%29,6929,634.15111:47
iShares MSCI UK Large Cap UETF 127,85127,51+0,34+0,3%127,85127,8509:05
iShares MSCI UK Small Cap UETF 225,96225,87+0,090,0%225,96225,9609:05
iShares MSCI UK UETF 110,47110,32+0,15+0,1%110,47110,4709:05
iShares MSCI USA Small Cp UETF 214,75214,80-0,050,0%214,75214,7509:05
iShares MSCI USA UETF 173,06173,14-0,080,0%173,06173,0609:05
iShares MSCI World UETF (Dist) 32,1732,24-0,07-0,2%32,2632,1626.95913:27
iShares Nasdaq 100 UETF 222,155222,95-0,80-0,4%223,125222,1557013:17
iShares Nikkei 225 UETF 125,74124,85+0,89+0,7%125,74125,7409:05
iShares S&P 500 UETF (Dist) 18,7818,849-0,07-0,4%18,83518,77283.22913:47
iShares USD Gov Bond 1-3 UETF 94,8594,74+0,11+0,1%94,8594,8509:05
iShares USD Gov Bond 3-7 UETF 111,00111,000,000,0%111,10111,0018110:52
iShares USD Gov Bd 7-10 UETF 126,65126,56+0,09+0,1%126,65126,6509:05
iShares USD ShDur CorpBd UETF 90,9591,01-0,06-0,1%91,0490,9510012:08
iShares USD ShDur HYCorpB UETF 83,9484,22-0,28-0,3%84,1083,942.01010:09
iShares USD Ultrashort Bd UETF 89,9490,09-0,15-0,2%90,1689,9410012:16
Kempen European High Dividend 6,746,72+0,02+0,3%6,746,74116.98810:00
Kempen European Property Fund 17,1717,16+0,01+0,1%17,1717,1724610:00
Kempen Global High Dividend 27,6027,59+0,010,0%27,6027,608.35910:00
Kempen Global Property Fund 35,8335,65+0,18+0,5%35,8335,831.26910:00
Kempen Glob Sustainable Equity 57,8858,02-0,14-0,2%57,8857,88110:00
Kempen Orange Fund 71,2871,12+0,16+0,2%71,2871,281.85810:00
Kempen Oranje Part 123,94123,94----123,94123,94163.51610:01
Kempen Profiel 0 31,4331,54-0,11-0,3%31,4331,43010:00
Kempen Profiel 2 31,2531,23+0,02+0,1%31,2531,2510410:00
Kempen Profiel 3 31,5931,52+0,07+0,2%31,5931,592.26610:00
Kempen Profiel 4 30,9830,96+0,02+0,1%30,9830,982.81510:00
Kempen Profiel 5 30,6130,54+0,07+0,2%30,6130,6130810:00
Legends Fund 96,0095,20+0,80+0,8%96,0096,002009:42
Leveraged Capital Holdings A 276,50276,500,000,0%276,50276,1027211:31
Leveraged Capital Holdings B 203,57203,46+0,11+0,1%203,57203,5734611:58
LSP Life Sciences Fund 187,49187,80-0,31-0,2%187,49187,4920010:00
Lyxor S&P 500 VIX UETF EUR 15,7115,71----15,7115,71017:35
Lyxor S&P 500 VIX UETF USD 17,4917,49----17,4917,49017:35
NL Bel Zeeschepen A 5,005,000,000,0%5,005,001009:30
NN Basic Materials Fund 46,8646,95-0,09-0,2%46,8646,8652010:00
NN Daily Consumer Goods Fund 86,7886,72+0,06+0,1%86,7886,782.19710:00
NN Dutch Fund 60,4860,43+0,05+0,1%60,4860,484.31410:00
NN Duurzaam Aandelen Fonds 28,9628,97-0,010,0%28,9628,9611.53410:00
NN Dynamic Mix Fund I 29,8629,860,000,0%29,8629,8694510:00
NN Dynamic Mix Fund II 30,0230,01+0,010,0%30,0230,025.08610:00
NN Dynamic Mix Fund III 30,1930,190,000,0%30,1930,195.31410:00
NN Dynamic Mix Fund IV 29,7829,780,000,0%29,7829,788.34810:00
NN Dynamic Mix Fund V 28,0128,02-0,010,0%28,0128,011.12310:00
NN Emerging Europe Fund 48,6848,45+0,23+0,5%48,6848,681.49810:00
NN Energy Fund 42,9342,89+0,04+0,1%42,9342,9353810:00
NN Euro Obligatie Fonds 39,1039,09+0,010,0%39,1039,1011.10410:00
NN Europe Fund 28,2028,06+0,14+0,5%28,2028,203.99110:00
NN Europe Small Caps Fund 72,0872,11-0,030,0%72,0872,0876510:00
NN Far East Fund 37,5537,58-0,03-0,1%37,5537,551.42910:00
NN Financials Fund 17,6517,66-0,01-0,1%17,6517,652.46510:00
NN First Class Obligatie Fonds 25,4925,56-0,07-0,3%25,4925,4926.96410:00
NN Global Emerging Markets Fd 32,0632,13-0,07-0,2%32,0632,061.13510:00
NN Global Fund 77,8877,79+0,09+0,1%77,8877,883.77510:00
NN Global Obligatie Fonds 16,1516,18-0,03-0,2%16,1516,159.07710:00
NN Global Opportunities Fund 30,8530,86-0,010,0%30,8530,8532.91110:00
NN Global Real Estate Fund 94,4894,55-0,07-0,1%94,4894,484.86710:00
NN Health Care Fund 55,3955,37+0,020,0%55,3955,393.54910:00
NN Hoog Dividend Aandelen Fds 29,9930,05-0,06-0,2%29,9929,9910.92410:00
NN Hoog Dividend Obligatie Fds 22,9822,97+0,010,0%22,9822,9891210:00
NN Industrials Fund 57,0857,28-0,20-0,3%57,0857,0828810:00
NN Information Technology Fund 67,2967,31-0,020,0%67,2967,293.61310:00
NN Japan Fund 13,8113,86-0,05-0,4%13,8113,8163310:00
NN Lion Fund 37,1137,10+0,010,0%37,1137,113.19610:00
NN Luxury Consumer Goods Fund 61,8961,87+0,020,0%61,8961,8927710:00
NN North America Fund 37,0237,05-0,03-0,1%37,0237,021.59210:00
NN Premium Dividend Fund 14,5814,54+0,04+0,3%14,5814,5818.17110:00
NN Telecom Services Fund 44,2044,28-0,08-0,2%44,2044,2063810:00
NN Utilities Fund 50,1550,04+0,11+0,2%50,1550,1566310:00
NSI 3,9664,016-0,05-1,2%4,033,94439.16013:52
Optimix America Fund 16,7416,75-0,01-0,1%16,7416,7417.74510:00
Optimix Emerging Markets Fund 50,3950,59-0,20-0,4%50,3950,393.18210:00
Optimix Europe Fund 102,03101,76+0,27+0,3%102,03102,032.03210:00
Optimix EuroRente Fonds 26,8926,90-0,010,0%26,8926,894.88610:00
Optimix Income Fund 38,1938,07+0,12+0,3%38,1938,1934.45010:00
Optimix Mix Fund 29,1329,02+0,11+0,4%29,1329,1319.00010:00
Optimix Wereld Aandelen Fonds 30,6130,50+0,11+0,4%30,6130,61210:00
Palmer Emerging Europe Equity 4,684,680,000,0%4,684,681.00010:00
Palmer Emerg Europe Property 8,638,79-0,16-1,8%8,668,635929:40
Palmer Capital Russian Midcap 4,904,900,000,0%4,904,9016210:00
Robeco A 31,8831,88----31,8831,887.46111:00
Robeco Afrika 106,26104,80+1,46+1,4%106,26106,2620011:00
Robeco Afrika Fonds - EUR G 88,0986,87+1,22+1,4%88,0988,0969811:00
Robeco Balanced Mix EUR G 61,9962,22-0,23-0,4%61,9961,99011:00
Robeco Balanced Mix - EUR G 53,1253,31-0,19-0,4%53,1253,123.51011:00
Robeco Custom US Large Eq G 29,2329,23----29,2329,234.69811:00
Robeco Dynamic Mix EURG 51,2251,220,000,0%51,2251,227011:00
Robeco Dynamic Mix - EUR G 60,2660,260,000,0%60,2660,261.29211:00
Robeco EUR G 33,7233,72----33,7233,7210.75711:00
Robeco Gl AC Multi-Factor Eq 111,10111,10----111,10111,10011:00
Robeco Global Cons Equities 109,72109,72----109,72109,72011:00
Robeco Global TR Bond DH EUR 58,6158,610,000,0%58,6158,614.32011:00
Robeco Growth Mix 63,6063,84-0,24-0,4%63,6063,60011:00
Robeco Growth Mix - EUR G 56,8857,10-0,22-0,4%56,8856,8810311:00
Robeco Hollands Bezit 24,6124,56+0,05+0,2%24,6124,611.60111:00
Robeco Hollands Bezit - EUR G 58,3658,24+0,12+0,2%58,3658,361.72611:00
Robeco Private Equity 11,9911,99----11,9911,9920011:30
Robeco Safe Mix EURG 55,3955,390,000,0%55,3955,39011:00
Robeco Safe Mix - EUR G 53,6353,630,000,0%53,6353,63811:00
Robeco Solid Mix EURG 55,2655,27-0,010,0%55,2655,26011:00
Robeco Solid Mix - EUR G 54,6554,650,000,0%54,6554,6514811:00
Robeco US Conserv High Div Eq 36,2436,24----36,2436,244.91711:00
Rolinco A 30,0330,03----30,0330,0369011:00
Rolinco CumPref 48,1248,12----48,1248,12011:00
Rolinco EUR G 31,3731,37----31,3731,3767511:00
SNS Amerika Aandelenfonds 36,1936,22-0,03-0,1%36,1936,192.84210:00
SNS Azië Aandelenfonds 28,8228,45+0,37+1,3%28,8228,821.43710:00
SNS Euro Aandelenfonds 27,4327,40+0,03+0,1%27,4327,436.86410:00
SNS Euro Liquiditeitenfonds 23,8623,860,000,0%23,8623,8623510:00
SNS Euro Mixfonds 27,2727,26+0,010,0%27,2727,279.75810:00
SNS Euro Obligatiefonds 26,4526,47-0,02-0,1%26,4526,454.58510:00
SNS Euro Vastgoedfonds 34,4134,40+0,010,0%34,4134,4194210:00
SNS Nederlands Aandelenfonds 28,3928,34+0,05+0,2%28,3928,3910.31210:00
SNS Opkomende Landen Aandelen 26,5026,37+0,13+0,5%26,5026,5069210:00
SNS Optimaal Blauw 25,6025,64-0,04-0,2%25,6025,6016010:00
SNS Optimaal Geel 27,2427,30-0,06-0,2%27,2427,2467410:00
SNS Optimaal Oranje 28,7428,72+0,02+0,1%28,7428,742.48110:00
SNS Optimaal Paars 31,1131,03+0,08+0,3%31,1131,113.04310:00
SNS Optimaal Rood 30,3130,16+0,15+0,5%30,3130,312.20510:00
SNS Profiel Blauw 27,2327,20+0,03+0,1%27,2327,2321710:00
SNS Profiel Geel 29,0629,060,000,0%29,0629,062.12810:00
SNS Profiel Oranje 30,7230,63+0,09+0,3%30,7230,7281810:00
SNS Profiel Paars 33,2033,13+0,07+0,2%33,2033,2020310:00
SNS Profiel Rood 31,8031,76+0,04+0,1%31,8031,801.91510:00
SNS Wereld Aandelenfonds 30,6030,51+0,09+0,3%30,6030,603.46010:00
SPDR AEX Index UETF 44,3644,53-0,17-0,4%44,5844,3619711:19
SPDR MSCI World Cons Disc UETF 26,9626,91+0,05+0,2%26,9626,9609:05
SPDR MSCI World Cons Stap UETF 27,2827,28----27,3827,2650017:35
SPDR MSCI World Energy UETF 26,3626,55-0,19-0,7%26,5026,3625.23811:56
SPDR MSCI World Financial UETF 27,2927,29----27,2927,27017:35
SPDR MSCI World Health UETF 27,4427,38+0,06+0,2%27,4427,38189:57
SPDR MSCI Wrld Industrial UETF 26,7226,80-0,08-0,3%26,7226,726.46911:52
SPDR MSCI World Materials UETF 25,9426,00-0,06-0,2%25,9425,9415.39011:52
SPDR MSCI Wrld Technology UETF 28,1828,18----28,2928,1811317:35
SPDR MSCI World Telecom UETF 27,1527,15----27,2727,1260017:35
SPDR MSCI World Utilities UETF 26,8926,89----26,8926,89017:35
T&P Allegretto Fd 9,139,12+0,01+0,1%9,139,13210:00
TCM Africa High Div Eq 13,6713,69-0,02-0,1%13,6713,677610:00
TCM Gl Frontier High Div Eq 13,2113,27-0,06-0,5%13,2113,2111.71910:00
TCM Vietnam High Dividend Eq 17,8417,89-0,05-0,3%17,8417,8477610:00
Trading Capital A 189,31189,99-0,68-0,4%189,31189,311009:30
Trading Capital B 154,26154,50-0,24-0,2%154,26154,26759:40
Triodos Cultuurfonds 26,9926,990,000,0%26,9926,99910:00
Triodos Groenfonds 57,3657,41-0,05-0,1%57,3657,364.63310:00
Triodos Multi Impact 24,9624,960,000,0%24,9624,9623910:00
Triodos Vastgoedfonds 2,942,940,000,0%2,942,941.5929:30
Vastned 39,8540,15-0,30-0,7%40,2539,6714.19213:51
WP Stewart Holdings EUR 276,70276,70----276,70276,7057210:00
WP Stewart Holdings USD 317,85317,85----317,85317,851410:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen