Close menu
 
Amsterdam
MSCI-World 1694,342 +9,07 +0,54% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Leveraged Capital Holdings B +4,6%
Triodos Vastgoed Fonds +3,4%
SNS Opkomende Landen Aandelenfonds +3,4%
BNP Paribas Property Securities Fund Europe +2,9%
Kempen European Property Fund dis +2,4%
Intereffekt Brazil Warrants +2,3%
Hof Hoorneman China Value Fund +2,3%
Hof Hoorneman Eur Value Fund +2,2%
DD Property Fund A +2,1%
DD Property Fund B +2,1%
Delta Lloyd Europees Deelnemingen Fonds +2,0%
Hof Hoorneman Real Estate Value Fund +2,0%
Intereffekt India Warrants -3,3%
Intereffekt Emerging Africa -1,4%
NSI -1,1%
Trading Capital A -1,0%
Allianz Amerika Aandelen Fonds -1,0%
Hof Hoorneman Emerging Markets Fund -0,7%
iShares EuroStoxx 50 ex-Financials UCITS ETF -0,6%
WP Stewart Holdings Fund USD -0,6%
Intereffekt China Warrants -0,4%
ING Basic Materials Fund -0,2%
BNP Paribas Premium Global Dividend Fund -0,1%
LSP Life Sciences Fund -0,1%
AEX* 456,07+0,3%
Midkap* 666,64+0,7%
AScX* 604,72+0,9%
NL20* 735,97+0,5%
BEL20* 3.534,89+0,9%
CAC 40* 4.649,91+0,2%
DAX 10.726,23+0,7%
FTSE100 6.819,75-0,2%
Dow Jones 17.672,60-0,8%
MSCI** 1.694,342+0,5%
NASDAQ 4.757,8788+0,2%
S&P500 2.051,82-0,5%
S&P Future 2.039,75-0,2%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Achmea Eurolanden Aandelen 20,5120,18+0,33+1,6%20,5120,5110610:00
Achmea Eurolanden Mix 28,0427,71+0,33+1,2%28,0428,0422310:00
Achmea Eurolanden Obligatie 30,2130,02+0,19+0,6%30,2130,218210:00
Achmea Nederland Aandelen 17,6717,42+0,25+1,4%17,6717,6730010:00
Achmea Wereld Aandelen 25,1724,88+0,29+1,2%25,1725,1740010:00
Add Value Fund 33,3733,13+0,24+0,7%33,3733,371.13510:00
Allianz Amerika Aandelen 22,2922,51-0,22-1,0%22,2922,29110:00
Allianz Duurz. Wereld Aandelen 45,9245,20+0,72+1,6%45,9245,928110:00
Allianz Europa Aandelen 78,0876,71+1,37+1,8%78,0878,08910:00
Allianz Europa Obligatie 78,0077,57+0,43+0,6%78,0078,00110:00
Allianz Pacific Aandelen 83,3982,27+1,12+1,4%83,3983,39110:00
Allianz Selectie 103,19101,52+1,67+1,6%103,19103,192310:00
Asian Capital Holding A 125,22125,22----125,22125,223016:44
Asian Capital Holding B 89,9589,95--------09:39
ASN Duurzaam Aandelenfonds 98,3296,71+1,61+1,7%98,3298,3226.41010:00
ASN Duurzaam Mixfonds 86,4785,53+0,94+1,1%86,4786,475.48110:00
ASN Duurzaam Obligatiefonds 30,7930,61+0,18+0,6%30,7930,7911.67510:00
ASN Duurzaam Small & Midcap 32,5932,06+0,53+1,7%32,5932,597.65910:00
ASN Milieu & Waterfonds 26,2225,98+0,24+0,9%26,2226,2221.94710:00
BNP Paribas AEX Index Fund 463,69456,75+6,94+1,5%463,69463,691.97410:00
BNP Paribas As-Pac High Inc Eq 53,9753,94+0,03+0,1%53,9753,9742.38910:00
BNP Emerg Mkts High Income Eq 52,4151,81+0,60+1,2%52,4152,415010:00
BNP Paribas Gl High Inc Equity 62,7062,30+0,40+0,6%62,7062,707.47510:00
BNP Glbl High Income Eq (unh) 68,2067,81+0,39+0,6%68,2068,2013210:00
BNP Paribas Gl Prop Securities 66,1365,37+0,76+1,2%66,1366,132.28310:00
BNP Paribas High Inc Property 37,2637,05+0,21+0,6%37,2637,263.83510:00
BNP Paribas Netherlands Fund 115,50114,26+1,24+1,1%115,50115,503.24710:00
BNP Paribas OBAM NV 59,7758,84+0,93+1,6%59,7759,7714.27810:00
BNP Premium Global Dividend 34,8234,87-0,05-0,1%34,8234,8217.43210:01
BNP Paribas Prop Secur Europe 66,4264,57+1,85+2,9%66,4266,4273410:01
CIF Global Equity A Cap 14,2514,250,000,0%--14,2500:00
DD Equity Fund 123,29123,29----123,29123,2950310:00
DD Property Fund A 32,1331,46+0,67+2,1%32,1332,13110:00
DD Property Fund B 32,1531,48+0,67+2,1%32,1532,15110:01
Delta Lloyd Azië 29,6729,35+0,32+1,1%29,6729,671.52010:00
DL Corporate Bond Fund A 28,2028,09+0,11+0,4%28,2028,20110:00
Delta Lloyd Deelnemingen 34,5434,42+0,12+0,3%34,5434,5439.03910:00
Delta Lloyd Dollar 12,0311,81+0,22+1,9%12,0312,034.33810:00
Delta Lloyd Euro Credit Fund A 12,7612,71+0,05+0,4%12,7612,76241.06710:00
Delta Lloyd Euro Deelnemingen 30,0229,42+0,60+2,0%30,0230,0212.93410:00
Delta Lloyd Investment Fund 8,628,51+0,11+1,3%8,628,625.61510:00
Delta Lloyd Mix 12,3312,28+0,05+0,4%12,3312,332210:00
DL Multi Assets Conservatief 12,6712,57+0,10+0,8%12,6712,673.38810:01
Delta Lloyd Rente 14,9414,90+0,04+0,3%14,9414,94166.15310:00
Delta Lloyd Select Dividend 10,2210,06+0,16+1,6%10,2210,2232.98710:00
DL Sovereign XLT Bond Fund A 34,4933,94+0,55+1,6%34,4934,494.50910:00
Eurocommercial Properties 39,83539,81+0,03+0,1%39,83539,2052.59511:16
European Assets Trust 12,5012,500,000,0%12,5012,5019:30
European Capital Holdings B 275,50272,69+2,81+1,0%275,50275,506010:31
Himalayan Fund 54,9254,92----54,9254,9269810:00
HH China Value Fund 34,1633,40+0,76+2,3%34,1634,163.22110:01
HH Emerging Markets Fund 84,2984,91-0,62-0,7%84,2984,2994710:00
HH Eur Value Fund 34,3133,58+0,73+2,2%34,3134,3163510:01
HH Income Fund 20,6420,61+0,03+0,1%20,6420,6414.84010:01
HH Obligatie Fonds 36,6336,58+0,05+0,1%36,6336,639.28810:00
HH Phoenix Fund 22,0722,070,000,0%22,0722,076.97410:01
HH Real Estate Value Fund 46,6745,74+0,93+2,0%46,6746,6770910:00
HH Value Fund 28,5628,55+0,010,0%28,5628,562.90610:00
IdB European Mid Cap Fund 46,8446,17+0,67+1,5%46,8446,841.25210:00
ING Basic Materials 51,1051,21-0,11-0,2%51,1051,101.17110:00
ING Daily Consumer Goods 78,1377,15+0,98+1,3%78,1378,132.82210:00
ING Dutch Fund 54,4753,97+0,50+0,9%54,4754,4711.20210:00
ING Duurzaam Aandelen 28,3628,10+0,26+0,9%28,3628,366.39610:00
ING Dynamic Mix I 29,7729,54+0,23+0,8%29,7729,7772710:00
ING Dynamic Mix II 29,7529,47+0,28+1,0%29,7529,754.21710:00
ING Dynamic Mix III 29,6329,38+0,25+0,9%29,6329,637.14010:00
ING Dynamic Mix IV 29,3629,06+0,30+1,0%29,3629,369.27910:00
ING Dynamic Mix V 27,3227,08+0,24+0,9%27,3227,322.68810:00
ING Emerging Europe 52,7451,86+0,88+1,7%52,7452,7456010:00
ING Energy Fund 48,0847,56+0,52+1,1%48,0848,0836610:00
ING Euro Obligatie 41,3041,12+0,18+0,4%41,3041,3014.90710:00
ING Europe Fund 27,8227,39+0,43+1,6%27,8227,828.54610:00
ING Europe SmallCaps 63,8963,15+0,74+1,2%63,8963,893.05310:00
ING Far East Fund 40,3839,74+0,64+1,6%40,3840,3893510:00
ING Financials Fund 17,2217,11+0,11+0,6%17,2217,224.43910:00
ING First Class Obligatie 27,1226,98+0,14+0,5%27,1227,1269.46210:00
ING Global Emerging Markets 38,8238,11+0,71+1,9%38,8238,822.44310:00
ING Global Fund 81,0979,99+1,10+1,4%81,0981,097.92310:01
ING Global Obligatie 16,1915,96+0,23+1,4%16,1916,1913.01410:00
ING Global Opportunities Fund 31,6631,22+0,44+1,4%31,6631,6663.13410:00
ING Global Real Estate Fund 103,79102,02+1,77+1,7%103,79103,793.28710:00
ING Health Care Fund 53,5052,80+0,70+1,3%53,5053,509.70210:00
ING Hoog Dividend Aandelen 31,4131,05+0,36+1,2%31,4131,4149.47710:00
ING Hoog Dividend Obligatie 24,6424,33+0,31+1,3%24,6424,6467.94310:00
ING Industrials Fund 58,2057,33+0,87+1,5%58,2058,204.05910:00
ING Information Tech 62,1660,95+1,21+2,0%62,1662,166.88010:01
ING Japan Fund 13,2913,290,000,0%13,2913,294.81310:00
ING Lion Fund 38,4438,18+0,26+0,7%38,4438,442.65510:01
ING Luxury Consumer Goods 60,8559,87+0,98+1,6%60,8560,855.31010:00
ING North America 36,5836,23+0,35+1,0%36,5836,589.01010:00
ING Premium Dividend 16,2816,05+0,23+1,4%16,2816,28133.63210:00
ING Telecom Services 41,8341,17+0,66+1,6%41,8341,832110:00
ING Utilities Fund 49,0248,40+0,62+1,3%49,0249,021.60510:00
Insinger Equity Income 52,4751,86+0,61+1,2%52,4752,4760310:00
Insinger Real Estate Equity 152,04149,97+2,07+1,4%152,04152,0466110:00
Intereffekt Brazil Warrants 0,440,43+0,01+2,3%0,440,44109:30
Intereffekt China Warrants 2,382,39-0,01-0,4%2,392,3810.80511:06
Intereffekt Emerging Africa 15,8916,11-0,22-1,4%15,8915,8943610:00
Intereffekt Frontier Vietnam 17,5517,29+0,26+1,5%17,5517,556.21510:00
Intereffekt Gl Front High Div 14,9614,78+0,18+1,2%14,9614,962.36910:01
Intereffekt India Warrants 0,890,92-0,03-3,3%0,900,89250.25711:09
Intereffekt Japanse Warrants 1,291,27+0,02+1,6%1,291,2921.95310:54
iShares Estoxx 50 ex-Fin UETF 30,1730,34-0,17-0,6%30,1730,1709:05
Kempen European High Dividend 7,427,29+0,13+1,8%7,427,42223.14910:00
Kempen European Participations 51095,2451095,24----51095,2451095,245810:00
Kempen European Property Fund 16,5016,11+0,39+2,4%16,5016,507.26410:00
Kempen Glbl Sustainable Equity 62,6861,69+0,99+1,6%62,6862,6850010:00
Kempen Global High Dividend 29,2528,88+0,37+1,3%29,2529,25195.40710:00
Kempen Orange Fund 59,1858,34+0,84+1,4%59,1859,1873010:00
Kempen Oranje Part 96,6096,60----96,6096,6062.95810:00
Kempen Profiel 0 30,7330,46+0,27+0,9%30,7330,73010:00
Kempen Profiel 2 31,1730,84+0,33+1,1%31,1731,1766510:00
Kempen Profiel 3 31,5931,11+0,48+1,5%31,5931,5912.38510:00
Kempen Profiel 4 31,0530,57+0,48+1,6%31,0531,051.33410:00
Kempen Profiel 5 30,6430,15+0,49+1,6%30,6430,642.48510:00
Legends Funds 104,63104,20+0,43+0,4%104,63104,6319:30
Leveraged Capital Holdings A 312,97311,26+1,71+0,5%312,97310,011.42511:15
Leveraged Capital Holdings B 248,00237,00+11,00+4,6%248,00248,002111:10
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP Life Sciences Fund 194,64194,86-0,22-0,1%194,64194,6440110:00
NBZ 5,765,76----5,765,7629:30
NSI 3,8463,89-0,04-1,1%3,893,83728.00011:16
Optimix America Fund 17,9717,74+0,23+1,3%17,9717,9710.98510:00
Optimix Emerging (F) 60,8559,70+1,15+1,9%60,8560,85210:00
Optimix Europe D 104,73103,86+0,87+0,8%104,73104,7338310:00
Optimix EuroRente Fonds 28,2528,20+0,05+0,2%28,2528,259.60010:01
Optimix Income C 39,6039,27+0,33+0,8%39,6039,608.06610:00
Optimix Mix Fund (E) 29,6629,29+0,37+1,3%29,6629,661.13510:00
Optimix Wereld Aandelen Fonds 30,9430,66+0,28+0,9%30,9430,942.86010:01
Palmer Emerging Europe Equity 4,574,54+0,03+0,7%4,574,572.28810:00
Palmer Emerg Europe Property 9,099,09----9,099,095010:26
Palmer Capital Russian Midcap 4,584,55+0,03+0,7%4,584,5815010:00
Robeco A 33,9933,62+0,37+1,1%33,9933,9913.29611:00
Robeco Afrika 139,87137,76+2,11+1,5%139,87139,874711:00
Robeco Afrika Fonds - EUR G 114,89113,15+1,74+1,5%114,89114,8944211:00
Robeco Balanced Mix 64,1763,32+0,85+1,3%64,1764,174711:00
Robeco Balanced Mix - EUR G 54,5553,83+0,72+1,3%54,5554,551.53211:00
Robeco Custom US Large Eq G 29,7329,42+0,31+1,1%29,7329,7312.35911:00
Robeco Dynamic Mix 52,7752,40+0,37+0,7%52,7752,7719011:00
Robeco Dynamic Mix - EUR G 61,7061,27+0,43+0,7%61,7061,701.34811:00
Robeco EUR G 35,3935,01+0,38+1,1%35,3935,3914.69811:00
Robeco Growth Mix 65,9665,57+0,39+0,6%65,9665,964011:00
Robeco Growth Mix - EUR G 58,6458,29+0,35+0,6%58,6458,643.49611:00
Robeco Hollands Bezit 25,7425,54+0,20+0,8%25,7425,74511:00
Robeco Hollands Bezit - EUR G 59,5959,12+0,47+0,8%59,5959,592.31011:00
Robeco Private Equity 32,0032,00----32,0031,008416:30
Robeco Safe Mix 55,6955,56+0,13+0,2%55,6955,692811:00
Robeco Safe Mix - EUR G 53,6953,57+0,12+0,2%53,6953,6947211:00
Robeco Solid Mix 56,2355,84+0,39+0,7%56,2356,236911:00
Robeco Solid Mix - EUR G 55,2854,90+0,38+0,7%55,2855,2863911:00
Robeco US Conser High Div Eq C 35,5735,19+0,38+1,1%35,5735,574.12411:00
Rolinco CumPref 47,1547,14+0,010,0%47,1547,15011:00
Rolinco EUR G 32,3931,92+0,47+1,5%32,3932,3956411:00
Rolinco A-u 31,2630,80+0,46+1,5%31,2631,2680311:00
Rorento Class DH EUR 58,8258,48+0,34+0,6%58,8258,821.37211:00
SNS Amerika Aandelenfonds 35,1034,71+0,39+1,1%35,1035,103.35010:01
SNS Azië Aandelenfonds 29,7529,34+0,41+1,4%29,7529,751.81010:01
SNS Euro Aandelenfonds 28,4127,98+0,43+1,5%28,4128,4110.89110:01
SNS Euro Liquiditeitenfonds 24,7824,76+0,02+0,1%24,7824,78110:01
SNS Euro Mixfonds 28,0627,78+0,28+1,0%28,0628,066.97910:01
SNS Euro Obligatiefonds 27,5127,39+0,12+0,4%27,5127,513.42610:01
SNS Euro Vastgoedfonds 34,1733,52+0,65+1,9%34,1734,171.23610:01
SNS Nederlands Aandelenfonds 29,3528,91+0,44+1,5%29,3529,3515.26810:01
SNS Opkomende Landen Aandelen 30,9929,97+1,02+3,4%30,9930,9970410:01
SNS Optimaal Blauw 26,4026,34+0,06+0,2%26,4026,4044410:01
SNS Optimaal Geel 28,0827,95+0,13+0,5%28,0828,081.20810:01
SNS Optimaal Oranje 29,3629,07+0,29+1,0%29,3629,361.29310:01
SNS Optimaal Paars 31,5231,04+0,48+1,5%31,5231,5298610:01
SNS Optimaal Rood 30,6130,21+0,40+1,3%30,6130,612.71410:01
SNS Profiel Blauw 27,4927,36+0,13+0,5%27,4927,49210:00
SNS Profiel Geel 29,3929,21+0,18+0,6%29,3929,391.45710:00
SNS Profiel Oranje 31,2730,96+0,31+1,0%31,2731,272.48910:00
SNS Profiel Paars 34,3933,92+0,47+1,4%34,3934,3921810:00
SNS Profiel Rood 33,0032,56+0,44+1,4%33,0033,0015410:00
SNS Wereld Aandelenfonds 31,1830,74+0,44+1,4%31,1831,188.24610:01
SPDR AEX Index UETF 45,6645,45+0,21+0,5%45,6745,323.53710:53
T&P Allegretto Fd 9,559,36+0,19+2,0%9,559,5526010:00
Trading Capital A 204,50206,65-2,15-1,0%204,50204,501.65010:31
Trading Capital B 167,50167,50----167,50167,5025514:44
Trading Capital G 145,02145,02--------010:21
Triodos Cultuurfonds 28,2928,25+0,04+0,1%28,2928,2917710:00
Triodos Groenfonds 57,1257,01+0,11+0,2%57,1257,1213.10610:00
Triodos Vastgoed 2,722,63+0,09+3,4%2,722,723.6759:30
Vastned 43,9443,82+0,12+0,3%44,0043,09521.35311:21
WP Stewart Holdings EUR 273,18271,48+1,70+0,6%273,18273,181.23910:00
WP Stewart Holdings USD 314,37316,11-1,74-0,6%314,37314,3795810:01
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by