Close menu
 
Amsterdam
MSCI-World 1747,177 +11,56 +0,67% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Palmer Capital Emerging Europe Property Fund +3,5%
Himalayan Fund +2,0%
Intereffekt Frontier Vietnam +2,0%
Intereffekt India Warrants +1,3%
NN Utilities +1,1%
Vastned +0,9%
Kempen Profiel 5 +0,9%
Hof Hoorneman Income Fund +0,8%
Legends Funds +0,7%
NN Japan +0,7%
NN Far East +0,6%
Kempen Profiel 4 +0,6%
Hof Hoorneman China Value Fund -2,9%
Asian Capital Holding B -2,8%
Robeco Afrika -1,9%
Robeco Afrika Fonds - EUR G -1,9%
Achmea Nederland Aandelen Fonds -1,7%
Optimix Emerging Markets Fund (Fonds F) -1,5%
SNS Euro Vastgoedfonds -1,4%
Robeco Hollands Bezit - EUR G -1,3%
Robeco Hollands Bezit -1,3%
Delta Lloyd Azië Deelnemingen -1,2%
NN Dutch -1,1%
SNS Nederlands Aandelenfonds -1,1%
AEX* 473,54-0,7%
Midkap* 702,08-0,6%
AScX* 764,85-0,2%
NL20* 768,65-0,7%
BEL20* 3.589,45-1,0%
CAC 40* 4.800,64-0,7%
DAX 11.085,72-0,1%
FTSE100 6.601,58-0,4%
Dow Jones 17.730,11-0,2%
MSCI** 1.747,177+0,7%
NASDAQ 5.009,2139-0,1%
S&P500 2.076,780,0%
S&P Future 2.067,50-0,1%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Achmea Eurolanden Aandelen 21,8422,04-0,20-0,9%21,8421,84010:00
Achmea Eurolanden Mix 28,2128,38-0,17-0,6%28,2128,219010:00
Achmea Eurolanden Obligatie 28,4228,63-0,21-0,7%28,4228,42010:00
Achmea Nederland Aandelen 18,3118,62-0,31-1,7%18,3118,31010:00
Achmea Wereld Aandelen 26,0325,93+0,10+0,4%26,0326,03010:00
Add Value Fund 40,8440,88-0,04-0,1%40,8440,841.21810:00
Allianz Amerika Aandelen 23,0223,17-0,15-0,6%23,0223,02110:00
Allianz Duurz. Wereld Aandelen 48,2248,30-0,08-0,2%48,2248,22110:00
Allianz Europa Aandelen 83,1783,50-0,33-0,4%83,1783,17110:00
Allianz Europa Obligatie 73,5273,75-0,23-0,3%73,5273,521110:00
Allianz Pacific Aandelen 92,7592,29+0,46+0,5%92,7592,75110:00
Allianz Selectie 104,10104,76-0,66-0,6%104,10104,1015110:00
Asian Capital Holding A 138,78138,78----140,00138,781.00012:11
Asian Capital Holding B 97,30100,07-2,77-2,8%98,5897,303.33315:55
ASN Duurzaam Aandelenfonds 106,52106,70-0,18-0,2%106,52106,529.17210:00
ASN Duurzaam Mixfonds 86,9287,18-0,26-0,3%86,9286,921.93010:00
ASN Duurzaam Obligatiefonds 29,0829,19-0,11-0,4%29,0829,08233.25410:00
ASN Duurzaam Small & Midcap 35,7836,18-0,40-1,1%35,7835,781.95010:00
ASN Milieu & Waterfonds 28,8328,86-0,03-0,1%28,8328,8312.29310:00
BNP Paribas AEX Index Fund 495,52501,06-5,54-1,1%495,52495,5248210:00
BNP Paribas As-Pac High Inc Eq 57,0957,43-0,34-0,6%57,0957,098.65510:00
BNP Emerg Mkts High Income Eq 53,2753,69-0,42-0,8%53,2753,27510:00
BNP Glbl High Income Eq (unh) 70,2370,46-0,23-0,3%70,2370,2314110:00
BNP Paribas Gl High Inc Equity 62,8062,91-0,11-0,2%62,8062,805.38010:00
BNP Paribas Gl Prop Securities 63,5263,86-0,34-0,5%63,5263,521.59910:00
BNP Paribas High Inc Property 33,8433,81+0,03+0,1%33,8433,845.00710:00
BNP Paribas Netherlands Fund 128,32129,62-1,30-1,0%128,32128,3219310:00
BNP Paribas OBAM NV 63,3563,53-0,18-0,3%63,3563,355.18810:00
BNP Premium Global Dividend 35,2935,32-0,03-0,1%35,2935,292.89810:00
BNP Paribas Prop Secur Europe 66,4366,98-0,55-0,8%66,4366,4388110:00
DD Equity Fund 132,07132,070,000,0%132,07132,07110:01
DD Property Fund A 31,8532,04-0,19-0,6%31,8531,85110:00
DD Property Fund B 31,9332,11-0,18-0,6%31,9331,93110:00
Delta Lloyd Azië 31,7932,18-0,39-1,2%31,7931,791.42710:00
DL Corporate Bond Fund A 27,1127,01+0,10+0,4%27,1127,112410:00
Delta Lloyd Deelnemingen 39,3339,59-0,26-0,7%39,3339,336.09210:00
Delta Lloyd Dollar 11,7511,74+0,01+0,1%11,7511,755.42510:00
Delta Lloyd Euro Credit Fund A 12,4512,43+0,02+0,2%12,4512,45116.76510:00
Delta Lloyd Euro Deelnemingen 35,8635,78+0,08+0,2%35,8635,867.21810:00
Delta Lloyd Investment Fund 8,698,73-0,04-0,5%8,698,69210:00
Delta Lloyd Mix 12,1712,20-0,03-0,2%12,1712,171.92010:00
DL Multi Assets Conservatief 12,4012,42-0,02-0,2%12,4012,406.26010:00
Delta Lloyd Rente 14,3214,36-0,04-0,3%14,3214,3260.91010:00
Delta Lloyd Select Dividend 10,8010,83-0,03-0,3%10,8010,801.75010:00
DL Sovereign XLT Bond Fund A 29,9830,30-0,32-1,1%29,9829,981.74910:00
Eurocommercial Properties 37,3437,465-0,13-0,3%37,57537,06547.97717:29
European Assets Trust 14,0114,010,000,0%14,0114,0119:30
European Capital Holdings B 286,91286,53+0,38+0,1%286,91286,9118016:37
Himalayan Fund 54,1453,06+1,08+2,0%54,1454,14110:00
HH China Value Fund 39,6940,89-1,20-2,9%39,6939,692.42610:00
HH Emerging Markets Fund 88,4788,80-0,33-0,4%88,4788,4713710:00
HH Eur Value Fund 36,9636,87+0,09+0,2%36,9636,963.46410:00
HH Income Fund 21,0720,91+0,16+0,8%21,0721,072.29510:00
HH Obligatie Fonds 35,7335,730,000,0%35,7335,731.56210:00
HH Phoenix Fund 25,6825,69-0,010,0%25,6825,681.41710:00
HH Real Estate Value Fund 45,5645,88-0,32-0,7%45,5645,561.38410:00
HH Value Fund 31,7231,96-0,24-0,8%31,7231,724.68910:00
IdB Equity Income Fund 52,8153,09-0,28-0,5%52,8152,81610:00
IdB European Mid Cap Fund 52,3652,88-0,52-1,0%52,3652,368210:00
IdB Real Estate Equity Fund 149,07149,81-0,74-0,5%149,07149,0756510:00
Intereffekt Brazil Warrants 0,360,36----0,360,361.40316:24
Intereffekt China Warrants 2,712,74-0,03-1,1%2,722,7025.12817:18
Intereffekt Emerging Africa 15,7715,89-0,12-0,8%15,7715,779410:00
Intereffekt Frontier Vietnam 18,2417,88+0,36+2,0%18,2418,243810:00
Intereffekt Gl Front High Div 15,0915,11-0,02-0,1%15,0915,0994010:00
Intereffekt India Warrants 0,800,79+0,01+1,3%0,810,80183.85117:29
Intereffekt Japanse Warrants 1,471,470,000,0%1,471,469.72015:53
iShares Estoxx 50 ex-Fin UETF 31,1131,18-0,07-0,2%31,1131,1109:05
Kempen European High Dividend 7,607,57+0,03+0,4%7,607,6054.44410:00
Kempen European Participations 55683,9255683,920,000,0%55683,9255683,9279310:00
Kempen European Property Fund 16,2316,34-0,11-0,7%16,2316,236110:00
Kempen Glbl Sustainable Equity 62,1662,35-0,19-0,3%62,1662,1666.54310:00
Kempen Global High Dividend 29,3529,51-0,16-0,5%29,3529,3516.14810:00
Kempen Orange Fund 71,0771,66-0,59-0,8%71,0771,071.79810:00
Kempen Oranje Part 108,35108,350,000,0%108,35108,3570.63010:00
Kempen Profiel 0 28,2128,43-0,22-0,8%28,2128,21110:00
Kempen Profiel 2 31,3331,27+0,06+0,2%31,3331,33110:00
Kempen Profiel 3 32,2432,06+0,18+0,6%32,2432,247310:00
Kempen Profiel 4 32,1531,95+0,20+0,6%32,1532,152.86610:00
Kempen Profiel 5 32,4132,11+0,30+0,9%32,4132,4111110:00
Legends Funds 109,00108,21+0,79+0,7%109,00109,0039:31
Leveraged Capital Holdings A 322,31323,45-1,14-0,4%324,50322,315.97016:39
Leveraged Capital Holdings B 239,37240,00-0,63-0,3%239,50239,373.81315:57
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP Life Sciences Fund 211,90213,28-1,38-0,6%211,90211,908210:00
NBZ 6,406,400,000,0%6,406,401009:30
NN Basic Materials 52,3452,40-0,06-0,1%52,3452,346710:00
NN Daily Consumer Goods 77,5377,63-0,10-0,1%77,5377,5384110:00
NN Dutch 60,2160,90-0,69-1,1%60,2160,212.96210:00
NN Duurzaam Aandelen 29,7929,81-0,02-0,1%29,7929,7910.74810:00
NN Dynamic Mix I 28,7328,74-0,010,0%28,7328,7318410:00
NN Dynamic Mix II 29,3629,360,000,0%29,3629,361.44710:00
NN Dynamic Mix III 30,0730,11-0,04-0,1%30,0730,079.78310:00
NN Dynamic Mix IV 30,2430,28-0,04-0,1%30,2430,247.67410:00
NN Dynamic Mix V 28,9328,94-0,010,0%28,9328,931.24110:00
NN Emerging Europe 51,4551,55-0,10-0,2%51,4551,4542610:00
NN Energy 46,6246,49+0,13+0,3%46,6246,6273310:00
NN Euro Obligatie 38,9038,92-0,02-0,1%38,9038,9020.12810:00
NN Europe 29,1529,16-0,010,0%29,1529,154.75810:00
NN Europe Small Caps 71,4671,35+0,11+0,2%71,4671,461.22010:00
NN Far East 43,1742,90+0,27+0,6%43,1743,171.18410:00
NN Financials 18,7518,79-0,04-0,2%18,7518,751.88010:00
NN First Class Obligatie 25,6825,80-0,12-0,5%25,6825,6824.45410:00
NN Global 84,8285,14-0,32-0,4%84,8284,825.71710:00
NN Global Emerging Markets 38,2538,57-0,32-0,8%38,2538,2567210:00
NN Global Obligatie 15,4115,43-0,02-0,1%15,4115,418.00410:00
NN Global Opportunities 33,4433,440,000,0%33,4433,4410.63010:00
NN Global Real Estate 91,5091,94-0,44-0,5%91,5091,5045.76310:00
NN Health Care 57,7657,78-0,020,0%57,7657,767.62610:00
NN Hoog Dividend Aandelen 32,6832,680,000,0%32,6832,688.06110:00
NN Hoog Dividend Obligatie 24,5124,50+0,010,0%24,5124,5111.87610:00
NN Industrials 58,6158,77-0,16-0,3%58,6158,612.24310:00
NN Information Technology 63,2963,35-0,06-0,1%63,2963,291.26510:00
NN Japan 15,5815,47+0,11+0,7%15,5815,5827910:00
NN Lion 37,3437,39-0,05-0,1%37,3437,3491110:00
NN Luxury Consumer Goods 65,3265,35-0,030,0%65,3265,3230410:00
NN North America 37,0337,01+0,02+0,1%37,0337,033.22610:00
NN Premium Dividend 16,8316,93-0,10-0,6%16,8316,8319.69310:00
NN Telecom Services 43,1843,08+0,10+0,2%43,1843,186310:00
NN Utilities 44,7544,26+0,49+1,1%44,7544,752510:00
NSI 3,5273,52+0,01+0,2%3,553,506240.15017:29
Optimix America Fund 17,7117,82-0,11-0,6%17,7117,7123.42610:00
Optimix Emerging (F) 60,2461,13-0,89-1,5%60,2460,242.08010:00
Optimix Europe D 107,32107,99-0,67-0,6%107,32107,323.48210:00
Optimix EuroRente Fonds 26,6526,66-0,010,0%26,6526,6510.65810:00
Optimix Income C 38,6438,76-0,12-0,3%38,6438,647.17510:00
Optimix Mix Fund (E) 29,0128,93+0,08+0,3%29,0129,014.13310:00
Optimix Wereld Aandelen Fonds 31,1731,08+0,09+0,3%31,1731,179.37410:00
Palmer Emerging Europe Equity 4,614,65-0,04-0,9%4,614,6115010:00
Palmer Emerg Europe Property 10,4010,05+0,35+3,5%10,4010,0550514:35
Palmer Capital Russian Midcap 5,185,180,000,0%5,185,18010:00
Robeco A 35,5635,48+0,08+0,2%35,5635,562.96211:00
Robeco Afrika 137,30140,01-2,71-1,9%137,30137,3028511:00
Robeco Afrika Fonds - EUR G 113,50115,74-2,24-1,9%113,50113,5063511:00
Robeco Balanced Mix 63,7863,80-0,020,0%63,7863,78411:00
Robeco Balanced Mix - EUR G 54,2854,30-0,020,0%54,2854,281.63111:00
Robeco Custom US Large Eq G 30,9130,99-0,08-0,3%30,9130,916.61111:00
Robeco Dynamic Mix 54,9954,79+0,20+0,4%54,9954,99011:00
Robeco Dynamic Mix - EUR G 64,5464,30+0,24+0,4%64,5464,541.38411:00
Robeco EUR G 37,1537,06+0,09+0,2%37,1537,155.32111:00
Robeco Growth Mix 67,4167,21+0,20+0,3%67,4167,41011:00
Robeco Growth Mix - EUR G 60,0159,82+0,19+0,3%60,0160,018611:00
Robeco Hollands Bezit 26,6627,00-0,34-1,3%26,6626,663011:00
Robeco Hollands Bezit - EUR G 62,7463,55-0,81-1,3%62,7462,741.22111:00
Robeco Private Equity 15,3015,300,000,0%15,3015,302911:30
Robeco Safe Mix 54,3654,39-0,03-0,1%54,3654,36011:00
Robeco Safe Mix - EUR G 52,4852,50-0,020,0%52,4852,48911:00
Robeco Solid Mix 55,6455,48+0,16+0,3%55,6455,64011:00
Robeco Solid Mix - EUR G 54,8054,64+0,16+0,3%54,8054,806811:00
Robeco US Conser High Div Eq C 34,6034,61-0,010,0%34,6034,603.42811:00
Rolinco A 33,2233,18+0,04+0,1%33,2233,2264411:00
Rolinco CumPref 45,4645,45+0,010,0%45,4645,46011:00
Rolinco EUR G 34,5134,47+0,04+0,1%34,5134,5140311:00
Rorento Class DH EUR 57,1357,130,000,0%57,1357,131.69011:00
SNS Amerika Aandelenfonds 36,2536,26-0,010,0%36,2536,2538210:00
SNS Azië Aandelenfonds 32,3032,38-0,08-0,2%32,3032,3044910:00
SNS Euro Aandelenfonds 29,7129,88-0,17-0,6%29,7129,717.95110:00
SNS Euro Liquiditeitenfonds 24,2624,24+0,02+0,1%24,2624,2692610:00
SNS Euro Mixfonds 27,9327,94-0,010,0%27,9327,9312.63410:00
SNS Euro Obligatiefonds 25,8525,850,000,0%25,8525,857.30410:00
SNS Euro Vastgoedfonds 31,9632,41-0,45-1,4%31,9631,961.49510:00
SNS Nederlands Aandelenfonds 30,3830,72-0,34-1,1%30,3830,382.98910:00
SNS Opkomende Landen Aandelen 30,8030,82-0,02-0,1%30,8030,801.67110:00
SNS Optimaal Blauw 25,6925,73-0,04-0,2%25,6925,691010:00
SNS Optimaal Geel 27,0727,13-0,06-0,2%27,0727,0770810:00
SNS Optimaal Oranje 28,9228,920,000,0%28,9228,925.52810:00
SNS Optimaal Paars 32,6132,60+0,010,0%32,6132,618.70410:00
SNS Optimaal Rood 30,9030,91-0,010,0%30,9030,905.85810:00
SNS Profiel Blauw 26,8526,87-0,02-0,1%26,8526,852110:00
SNS Profiel Geel 28,5628,54+0,02+0,1%28,5628,5698110:00
SNS Profiel Oranje 30,8830,85+0,03+0,1%30,8830,881.11810:00
SNS Profiel Paars 35,8335,82+0,010,0%35,8335,83110:00
SNS Profiel Rood 33,4033,42-0,02-0,1%33,4033,401.82210:00
SNS Wereld Aandelenfonds 32,6132,58+0,03+0,1%32,6132,616.99610:00
SPDR AEX Index UETF 46,7946,95-0,16-0,3%46,9146,6875617:00
T&P Allegretto Fd 9,659,66-0,01-0,1%9,659,652.39810:00
Trading Capital A 204,90204,52+0,38+0,2%204,90204,844.00016:31
Trading Capital B 168,18168,18----168,95168,1888017:11
Trading Capital G 145,02145,02--------010:21
Triodos Cultuurfonds 27,4727,470,000,0%27,4727,473.09210:00
Triodos Groenfonds 56,2556,29-0,04-0,1%56,2556,252.66010:00
Triodos Vastgoed 3,253,26-0,01-0,3%3,253,252.0809:30
Vastned 39,59539,225+0,37+0,9%39,8039,2634.82117:29
WP Stewart Holdings EUR 296,85297,59-0,74-0,2%296,85296,8527510:00
WP Stewart Holdings USD 336,08336,53-0,45-0,1%336,08336,0898810:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by