Close menu
 
Amsterdam
MSCI-World 1803,951 +0,23 +0,01% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Intereffekt China Warrants +4,2%
Palmer Capital Emerging Europe Property Fund +3,8%
Leveraged Capital Holdings B +3,0%
Intereffekt India Warrants +2,6%
SNS Opkomende Landen Aandelenfonds +1,3%
Intereffekt Japanse Warrants +1,3%
NN Hoog Dividend Obligatie +1,3%
Palmer Capital Emerging Europe Equity Fund +1,3%
NN Energy +1,1%
Himalayan Fund +0,9%
Leveraged Capital Holdings A +0,9%
Optimix America Fund +0,7%
Intereffekt Emerging Africa -4,7%
Intereffekt Global Frontier High Dividend Equity -3,1%
SPDR AEX Index UCITS ETF -3,0%
Intereffekt Frontier Vietnam -2,9%
Hof Hoorneman Emerging Markets Fund -1,7%
NN Global Real Estate -1,2%
SNS Euro Vastgoedfonds -1,2%
DD Property Fund A -1,2%
Add Value Fund -1,0%
Kempen European Property Fund dis -0,9%
Delta Lloyd Sovereign XLT Bond Fund A -0,7%
BNP Paribas Global Property Securities Fund -0,7%
AEX* 501,890,0%
Midkap* 755,51-0,4%
AScX* 791,17+0,1%
NL20* 815,54+0,1%
BEL20* 3.765,90+0,1%
CAC 40* 5.142,89-0,1%
DAX 11.815,01-0,4%
FTSE100 7.031,72+0,3%
Dow Jones 18.232,02-0,3%
MSCI** 1.803,9510,0%
NASDAQ 5.089,36170,0%
S&P500 2.126,06-0,2%
S&P Future 2.124,50-0,2%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Achmea Eurolanden Aandelen 23,0323,030,000,0%23,0323,03010:00
Achmea Eurolanden Mix 29,3429,35-0,010,0%29,3429,34010:00
Achmea Eurolanden Obligatie 29,1029,13-0,03-0,1%29,1029,10010:00
Achmea Nederland Aandelen 19,2819,280,000,0%19,2819,28010:00
Achmea Wereld Aandelen 26,7826,73+0,05+0,2%26,7826,784810:00
Add Value Fund 40,9741,37-0,40-1,0%40,9740,9734910:00
Allianz Amerika Aandelen 23,5123,44+0,07+0,3%23,5123,51110:00
Allianz Duurz. Wereld Aandelen 50,4550,34+0,11+0,2%50,4550,452010:00
Allianz Europa Aandelen 87,4587,20+0,25+0,3%87,4587,45110:00
Allianz Europa Obligatie 75,8275,86-0,04-0,1%75,8275,82110:00
Allianz Pacific Aandelen 93,3492,69+0,65+0,7%93,3493,34610:00
Allianz Selectie 107,80107,71+0,09+0,1%107,80107,80110:00
Asian Capital Holding A 144,97144,97--------09:30
Asian Capital Holding B 99,4099,40--------017:24
ASN Duurzaam Aandelenfonds 109,27108,98+0,29+0,3%109,27109,2710.29710:00
ASN Duurzaam Mixfonds 89,3089,23+0,07+0,1%89,3089,302.92810:00
ASN Duurzaam Obligatiefonds 29,9029,93-0,03-0,1%29,9029,907.98910:00
ASN Duurzaam Small & Midcap 37,5037,43+0,07+0,2%37,5037,503.24610:00
ASN Milieu & Waterfonds 29,9529,86+0,09+0,3%29,9529,9522.82310:00
BNP Paribas AEX Index Fund 520,13519,98+0,150,0%520,13520,131.06810:00
BNP Paribas As-Pac High Inc Eq 57,6957,76-0,07-0,1%57,6957,694.65310:00
BNP Emerg Mkts High Income Eq 55,2754,99+0,28+0,5%55,2755,27310:00
BNP Glbl High Income Eq (unh) 73,3273,44-0,12-0,2%73,3273,32610:00
BNP Paribas Gl High Inc Equity 65,6765,52+0,15+0,2%65,6765,674.73510:00
BNP Paribas Gl Prop Securities 66,3766,85-0,48-0,7%66,3766,3796910:00
BNP Paribas High Inc Property 35,1835,30-0,12-0,3%35,1835,181.98510:00
BNP Paribas Netherlands Fund 133,85133,55+0,30+0,2%133,85133,8571010:00
BNP Paribas OBAM NV 65,4765,28+0,19+0,3%65,4765,479.41110:00
BNP Premium Global Dividend 36,3836,31+0,07+0,2%36,3836,382.27610:00
BNP Paribas Prop Secur Europe 71,0671,15-0,09-0,1%71,0671,0617110:00
DD Equity Fund 135,56135,560,000,0%135,56135,56110:00
DD Property Fund A 33,6034,00-0,40-1,2%33,6033,60110:00
DD Property Fund B 33,7433,98-0,24-0,7%33,7433,74110:00
Delta Lloyd Azië 32,9933,00-0,010,0%32,9932,9921110:00
DL Corporate Bond Fund A 27,7427,75-0,010,0%27,7427,74110:00
Delta Lloyd Deelnemingen 40,5540,49+0,06+0,1%40,5540,557.13010:00
Delta Lloyd Dollar 11,9211,90+0,02+0,2%11,9211,927010:00
Delta Lloyd Euro Credit Fund A 12,6712,68-0,01-0,1%12,6712,67362.61610:00
Delta Lloyd Euro Deelnemingen 35,9235,89+0,03+0,1%35,9235,9232.91310:00
Delta Lloyd Investment Fund 9,059,04+0,01+0,1%9,059,0511110:00
Delta Lloyd Mix 12,5012,49+0,01+0,1%12,5012,504010:00
DL Multi Assets Conservatief 12,7712,74+0,03+0,2%12,7712,776310:00
Delta Lloyd Rente 14,7314,730,000,0%14,7314,7372.64510:00
Delta Lloyd Select Dividend 11,4611,47-0,01-0,1%11,4611,4611.50110:00
DL Sovereign XLT Bond Fund A 32,6032,84-0,24-0,7%32,6032,603.31010:00
Eurocommercial Properties 39,0039,14-0,14-0,4%39,4538,92561.73517:35
European Assets Trust 14,0614,060,000,0%14,0614,0619:30
European Capital Holdings B 288,10287,09+1,01+0,4%289,00288,051.35516:59
Himalayan Fund 52,8952,40+0,49+0,9%52,8952,89710:00
HH China Value Fund 43,1042,91+0,19+0,4%43,1043,101.77510:00
HH Emerging Markets Fund 91,9193,53-1,62-1,7%91,9191,915710:00
HH Eur Value Fund 37,5537,50+0,05+0,1%37,5537,5523210:00
HH Income Fund 21,2621,25+0,010,0%21,2621,262.38210:00
HH Obligatie Fonds 36,0835,98+0,10+0,3%36,0836,0875710:00
HH Phoenix Fund 25,2325,33-0,10-0,4%25,2325,234.61310:00
HH Real Estate Value Fund 48,0848,38-0,30-0,6%48,0848,081.91310:00
HH Value Fund 33,3333,24+0,09+0,3%33,3333,335.16910:00
IdB Equity Income Fund 56,9857,00-0,020,0%56,9856,981.66510:00
IdB European Mid Cap Fund 53,8854,03-0,15-0,3%53,8853,8846710:00
IdB Real Estate Equity Fund 154,76154,91-0,15-0,1%154,76154,7681310:00
Intereffekt Brazil Warrants 0,410,410,000,0%0,420,4117.96016:58
Intereffekt China Warrants 3,213,08+0,13+4,2%3,213,1713.21017:00
Intereffekt Emerging Africa 16,1416,94-0,80-4,7%16,1416,1415310:00
Intereffekt Frontier Vietnam 17,5818,11-0,53-2,9%17,5817,585.06110:00
Intereffekt Gl Front High Div 15,0715,55-0,48-3,1%15,0715,075.52310:00
Intereffekt India Warrants 0,780,76+0,02+2,6%0,780,77102.11317:05
Intereffekt Japanse Warrants 1,571,55+0,02+1,3%1,581,564.48617:25
iShares Estoxx 50 ex-Fin UETF 33,1033,19-0,09-0,3%33,2133,10017:35
Kempen European High Dividend 8,098,04+0,05+0,6%8,098,09144.95310:00
Kempen European Participations 56113,1356113,130,000,0%56113,1356113,131.39510:00
Kempen European Property Fund 17,3217,47-0,15-0,9%17,3217,3285110:00
Kempen Glbl Sustainable Equity 66,3166,16+0,15+0,2%66,3166,3120.96810:00
Kempen Global High Dividend 30,9430,81+0,13+0,4%30,9430,9431.45010:00
Kempen Orange Fund 74,4174,84-0,43-0,6%74,4174,4184210:00
Kempen Oranje Part 118,67118,670,000,0%118,67118,67168.89810:00
Kempen Profiel 0 29,8729,95-0,08-0,3%29,8729,87010:00
Kempen Profiel 2 32,3232,37-0,05-0,2%32,3232,3275010:00
Kempen Profiel 3 33,3833,41-0,03-0,1%33,3833,381.85610:00
Kempen Profiel 4 33,4433,41+0,03+0,1%33,4433,446.02210:00
Kempen Profiel 5 33,8633,78+0,08+0,2%33,8633,861.52810:00
Legends Funds 108,25108,12+0,13+0,1%108,25108,2519:30
Leveraged Capital Holdings A 326,50323,72+2,78+0,9%326,50321,871.53517:11
Leveraged Capital Holdings B 246,14238,92+7,22+3,0%246,14246,145512:26
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP Life Sciences Fund 214,54214,540,000,0%214,54214,541610:00
NBZ 5,005,00--------09:30
NN Basic Materials 56,2555,97+0,28+0,5%56,2556,2562910:00
NN Daily Consumer Goods 82,7282,63+0,09+0,1%82,7282,7234110:00
NN Dutch 64,2364,14+0,09+0,1%64,2364,233.71510:00
NN Duurzaam Aandelen 30,7830,70+0,08+0,3%30,7830,782.87310:00
NN Dynamic Mix I 30,0429,96+0,08+0,3%30,0430,0421910:00
NN Dynamic Mix II 30,4830,47+0,010,0%30,4830,481.23510:00
NN Dynamic Mix III 31,2131,10+0,11+0,4%31,2131,213.40010:00
NN Dynamic Mix IV 31,3731,34+0,03+0,1%31,3731,373.69310:00
NN Dynamic Mix V 29,8429,71+0,13+0,4%29,8429,841.11810:00
NN Emerging Europe 58,4858,70-0,22-0,4%58,4858,4864610:00
NN Energy 51,5250,97+0,55+1,1%51,5251,5218610:00
NN Euro Obligatie 40,0239,92+0,10+0,3%40,0240,027.28110:00
NN Europe 31,0731,05+0,02+0,1%31,0731,0716.03410:00
NN Europe Small Caps 75,0474,57+0,47+0,6%75,0475,043.64310:00
NN Far East 44,9044,900,000,0%44,9044,9078710:00
NN Financials 19,1519,17-0,02-0,1%19,1519,154.37010:00
NN First Class Obligatie 26,4126,410,000,0%26,4126,4133.22710:00
NN Global 88,1588,13+0,020,0%88,1588,155.44610:00
NN Global Obligatie 15,9815,97+0,01+0,1%15,9815,984.65310:00
NN Global Opportunities 35,2035,00+0,20+0,6%35,2035,206.87110:00
NN Global Real Estate 99,75100,99-1,24-1,2%99,7599,753.64010:00
NN Health Care 58,8158,57+0,24+0,4%58,8158,818.95710:00
NN Hoog Dividend Aandelen 33,6633,59+0,07+0,2%33,6633,6615.88410:00
NN Hoog Dividend Obligatie 24,9324,62+0,31+1,3%24,9324,933.14710:00
NN Industrials 62,3862,22+0,16+0,3%62,3862,381.69810:00
NN Information Technology 66,3866,59-0,21-0,3%66,3866,384.40310:00
NN Japan 15,6015,67-0,07-0,4%15,6015,601.53110:00
NN Lion 39,4339,430,000,0%39,4339,433.71710:00
NN Luxury Consumer Goods 67,0967,15-0,06-0,1%67,0967,092.87210:00
NN North America 38,6038,56+0,04+0,1%38,6038,6088410:00
NN Global Emerging Markets 40,0439,99+0,05+0,1%40,0440,0494610:00
NN Premium Dividend 17,2317,230,000,0%17,2317,2332.27610:00
NN Telecom Services 44,6244,51+0,11+0,2%44,6244,621.08510:00
NN Utilities 48,3648,53-0,17-0,4%48,3648,3633210:00
NSI 3,8733,897-0,02-0,6%3,8973,865302.46217:35
Optimix America Fund 18,6518,52+0,13+0,7%18,6518,651.28310:00
Optimix Emerging (F) 64,9564,54+0,41+0,6%64,9564,9528510:00
Optimix Europe D 115,82115,24+0,58+0,5%115,82115,8222410:00
Optimix EuroRente Fonds 27,5327,51+0,02+0,1%27,5327,535.11510:00
Optimix Income C 39,7039,78-0,08-0,2%39,7039,705.35610:00
Optimix Mix Fund (E) 30,4930,44+0,05+0,2%30,4930,491.07010:00
Optimix Wereld Aandelen Fonds 33,1833,14+0,04+0,1%33,1833,1836610:00
Palmer Emerging Europe Equity 4,834,77+0,06+1,3%4,834,831.22710:00
Palmer Emerg Europe Property 10,9010,50+0,40+3,8%10,9010,501.92217:29
Palmer Capital Russian Midcap 5,785,75+0,03+0,5%5,785,78010:00
Robeco A 36,3836,36+0,02+0,1%36,3836,389.52211:00
Robeco Afrika 145,70146,12-0,42-0,3%145,70145,70611:00
Robeco Afrika Fonds - EUR G 120,32120,66-0,34-0,3%120,32120,3210811:00
Robeco Balanced Mix 65,1865,37-0,19-0,3%65,1865,18111:00
Robeco Balanced Mix - EUR G 55,4555,61-0,16-0,3%55,4555,4574911:00
Robeco Custom US Large Eq G 31,6931,60+0,09+0,3%31,6931,6914.50111:00
Robeco Dynamic Mix 56,7356,45+0,28+0,5%56,7356,73211:00
Robeco Dynamic Mix - EUR G 66,5366,21+0,32+0,5%66,5366,5315211:00
Robeco EUR G 37,9837,96+0,02+0,1%37,9837,982.99311:00
Robeco Growth Mix 68,9469,14-0,20-0,3%68,9468,94011:00
Robeco Growth Mix - EUR G 61,3361,50-0,17-0,3%61,3361,3331411:00
Robeco Hollands Bezit 28,0428,00+0,04+0,1%28,0428,0417211:00
Robeco Hollands Bezit - EUR G 65,9765,86+0,11+0,2%65,9765,971.12011:00
Robeco Private Equity 15,1115,20-0,09-0,6%15,1115,116716:30
Robeco Safe Mix 55,2355,09+0,14+0,3%55,2355,2330011:00
Robeco Safe Mix - EUR G 53,3053,16+0,14+0,3%53,3053,30011:00
Robeco Solid Mix 56,6156,58+0,03+0,1%56,6156,61011:00
Robeco Solid Mix - EUR G 55,7355,70+0,03+0,1%55,7355,738011:00
Robeco US Conser High Div Eq C 35,0435,07-0,03-0,1%35,0435,045.73311:00
Rolinco A 33,9033,81+0,09+0,3%33,9033,9010.85211:00
Rolinco CumPref 48,1048,09+0,010,0%48,1048,10011:00
Rolinco EUR G 35,2035,11+0,09+0,3%35,2035,201.06111:00
Rorento Class DH EUR 57,9057,83+0,07+0,1%57,9057,902.39011:00
SNS Amerika Aandelenfonds 36,8836,93-0,05-0,1%36,8836,8811210:00
SNS Azië Aandelenfonds 33,6333,48+0,15+0,4%33,6333,6366310:00
SNS Euro Aandelenfonds 31,4131,31+0,10+0,3%31,4131,411.73110:00
SNS Euro Liquiditeitenfonds 24,2524,250,000,0%24,2524,2531410:00
SNS Euro Mixfonds 28,9428,90+0,04+0,1%28,9428,941.63410:00
SNS Euro Obligatiefonds 26,3726,38-0,010,0%26,3726,373.60110:00
SNS Euro Vastgoedfonds 34,3834,80-0,42-1,2%34,3834,3897510:00
SNS Nederlands Aandelenfonds 31,8331,82+0,010,0%31,8331,831.68210:00
SNS Opkomende Landen Aandelen 32,2531,83+0,42+1,3%32,2532,259610:00
SNS Optimaal Blauw 26,0526,06-0,010,0%26,0526,05110:00
SNS Optimaal Geel 27,6727,69-0,02-0,1%27,6727,6766710:00
SNS Optimaal Oranje 29,7729,76+0,010,0%29,7729,7758310:00
SNS Optimaal Paars 33,9033,86+0,04+0,1%33,9033,9032810:00
SNS Optimaal Rood 32,0132,00+0,010,0%32,0132,011010:00
SNS Profiel Blauw 27,1627,20-0,04-0,1%27,1627,167610:00
SNS Profiel Geel 29,2229,15+0,07+0,2%29,2229,221.28710:00
SNS Profiel Oranje 31,8431,75+0,09+0,3%31,8431,846310:00
SNS Profiel Paars 37,3337,25+0,08+0,2%37,3337,33210:00
SNS Profiel Rood 34,6434,58+0,06+0,2%34,6434,6415010:00
SNS Wereld Aandelenfonds 33,8033,71+0,09+0,3%33,8033,804.91210:00
SPDR AEX Index UETF 49,3550,88-1,53-3,0%49,3549,2160017:35
T&P Allegretto Fd 9,889,86+0,02+0,2%9,889,882.53010:00
Trading Capital A 207,00207,000,000,0%207,00207,001.29016:10
Trading Capital B 168,24168,13+0,11+0,1%168,58168,241.54816:03
Trading Capital G 145,02145,02--------010:21
Triodos Cultuurfonds 28,2828,29-0,010,0%28,2828,2810510:00
Triodos Groenfonds 57,0057,04-0,04-0,1%57,0057,005.01410:00
Triodos Vastgoed 3,403,400,000,0%3,403,401.3749:30
Vastned 41,99541,72+0,28+0,7%42,3041,4077.50117:35
WP Stewart Holdings EUR 297,39298,60-1,21-0,4%297,39297,3944310:00
WP Stewart Holdings USD 337,65337,56+0,090,0%337,65337,6554310:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by