Close menu
 
Amsterdam
MSCI-World 1744,901 -11,58 -0,66% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Intereffekt Japanse Warrants +2,6%
Hof Hoorneman China Value Fund +1,6%
Intereffekt Global Frontier High Dividend Equity +1,4%
Intereffekt India Warrants +1,2%
ING Hoog Dividend Obligatie +1,2%
Intereffekt Emerging Africa +1,0%
Delta Lloyd Azië Deelnemingen +1,0%
WP Stewart Holdings Fund EUR +1,0%
Hof Hoorneman Emerging Markets Fund +0,7%
Palmer Capital Emerging Europe Equity Fund +0,6%
Vastned +0,6%
Robeco Growth Mix - EUR G +0,6%
Intereffekt Brazil Warrants -5,4%
Himalayan Fund -3,0%
NSI -2,6%
LSP Life Sciences Fund -2,5%
Robeco Afrika -2,5%
Robeco Afrika Fonds - EUR G -2,5%
Kempen Orange Fund -2,2%
Hof Hoorneman Phoenix Fund -1,9%
Delta Lloyd Deelnemingen Fonds -1,7%
BNP Paribas Property Securities Fund Europe -1,6%
Kempen European High Dividend Fund -1,5%
ING Dutch Fund -1,5%
AEX* 485,73-0,1%
Midkap* 738,84-0,3%
AScX* 769,060,0%
NL20* 783,67+0,1%
BEL20* 3.712,81+0,3%
CAC 40* 5.034,06+0,6%
DAX 11.868,33+0,2%
FTSE100 6.855,02-0,6%
Dow Jones 17.712,66+0,2%
MSCI** 1.744,901-0,7%
NASDAQ 4.891,2188+0,6%
S&P500 2.061,02+0,2%
S&P Future 2.052,25+0,2%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Achmea Eurolanden Aandelen 22,7222,74-0,02-0,1%22,7222,7265010:00
Achmea Eurolanden Mix 29,7929,88-0,09-0,3%29,7929,792010:00
Achmea Eurolanden Obligatie 30,7630,75+0,010,0%30,7630,761410:00
Achmea Nederland Aandelen 18,7418,97-0,23-1,2%18,7418,7430010:00
Achmea Wereld Aandelen 26,4326,61-0,18-0,7%26,4326,4340010:00
Add Value Fund 40,7841,25-0,47-1,1%40,7840,781.21010:00
Allianz Amerika Aandelen 22,2622,52-0,26-1,2%22,2622,26110:00
Allianz Duurz. Wereld Aandelen 48,6148,73-0,12-0,2%48,6148,6124510:00
Allianz Europa Aandelen 83,2883,79-0,51-0,6%83,2883,28110:00
Allianz Europa Obligatie 78,5678,47+0,09+0,1%78,5678,56110:00
Allianz Pacific Aandelen 90,0290,08-0,06-0,1%90,0290,025110:00
Allianz Selectie 109,81109,95-0,14-0,1%109,81109,8144210:00
Asian Capital Holding A 130,98131,09-0,11-0,1%130,98130,021.27017:20
Asian Capital Holding B 93,6093,60--------015:34
ASN Duurzaam Aandelenfonds 106,06106,66-0,60-0,6%106,06106,0650.21510:00
ASN Duurzaam Mixfonds 90,2190,71-0,50-0,6%90,2190,217.13110:00
ASN Duurzaam Obligatiefonds 31,2931,28+0,010,0%31,2931,296.38210:00
ASN Duurzaam Small & Midcap 34,9935,48-0,49-1,4%34,9934,9910.36310:00
ASN Milieu & Waterfonds 28,0528,19-0,14-0,5%28,0528,0546.04110:00
BNP Paribas AEX Index Fund 498,09503,49-5,40-1,1%498,09498,0993410:00
BNP Paribas As-Pac High Inc Eq 58,7858,70+0,08+0,1%58,7858,788.11410:00
BNP Emerg Mkts High Income Eq 51,5351,55-0,020,0%51,5351,534510:00
BNP Glbl High Income Eq (unh) 72,8172,59+0,22+0,3%72,8172,81810:00
BNP Paribas Gl High Inc Equity 64,7965,05-0,26-0,4%64,7964,796.01410:00
BNP Paribas Gl Prop Securities 67,7667,70+0,06+0,1%67,7667,761.63210:00
BNP Paribas High Inc Property 36,0636,22-0,16-0,4%36,0636,062.10810:00
BNP Paribas Netherlands Fund 127,19128,69-1,50-1,2%127,19127,192.23810:00
BNP Paribas OBAM NV 63,5663,52+0,04+0,1%63,5663,5622.92610:00
BNP Premium Global Dividend 36,3036,39-0,09-0,2%36,3036,308.83910:00
BNP Paribas Prop Secur Europe 70,2771,41-1,14-1,6%70,2770,2718610:00
CIF Global Equity A Cap 14,2514,250,000,0%--14,2500:00
DD Equity Fund 133,75133,75----133,75133,751.05710:00
DD Property Fund A 33,5933,92-0,33-1,0%33,5933,59110:00
DD Property Fund B 33,7133,95-0,24-0,7%33,7133,71110:00
Delta Lloyd Azië 30,9030,60+0,30+1,0%30,9030,901.75610:00
DL Corporate Bond Fund A 28,0427,92+0,12+0,4%28,0428,04710:00
Delta Lloyd Deelnemingen 39,4940,16-0,67-1,7%39,4939,4917.54310:00
Delta Lloyd Dollar 12,2712,24+0,03+0,2%12,2712,271.80610:00
Delta Lloyd Euro Credit Fund A 12,8312,830,000,0%12,8312,8354.82910:00
Delta Lloyd Euro Deelnemingen 33,5733,81-0,24-0,7%33,5733,5716.94110:00
Delta Lloyd Investment Fund 8,758,750,000,0%8,758,754.01810:00
Delta Lloyd Mix 12,5512,56-0,01-0,1%12,5512,55210:00
DL Multi Assets Conservatief 12,8112,82-0,01-0,1%12,8112,819.77710:00
Delta Lloyd Rente 15,1115,110,000,0%15,1115,1162.22710:00
Delta Lloyd Select Dividend 11,0311,15-0,12-1,1%11,0311,0312.68510:00
DL Sovereign XLT Bond Fund A 36,2536,18+0,07+0,2%36,2536,2520310:00
Eurocommercial Properties 42,5742,42+0,15+0,4%42,86542,2487.41817:35
European Assets Trust 12,2612,260,000,0%12,2612,2619:30
European Capital Holdings B 288,87291,98-3,11-1,1%290,00288,0151416:54
Himalayan Fund 52,6354,26-1,63-3,0%52,6352,6348010:00
HH China Value Fund 36,5936,02+0,57+1,6%36,5936,5968810:00
HH Emerging Markets Fund 87,5086,85+0,65+0,7%87,5087,5039510:00
HH Eur Value Fund 37,0237,32-0,30-0,8%37,0237,0290710:00
HH Income Fund 20,8420,99-0,15-0,7%20,8420,847.72510:00
HH Obligatie Fonds 36,6836,73-0,05-0,1%36,6836,686.56010:00
HH Phoenix Fund 23,6724,13-0,46-1,9%23,6723,671.48410:00
HH Real Estate Value Fund 48,8349,00-0,17-0,3%48,8348,831.33510:00
HH Value Fund 30,2430,240,000,0%30,2430,241.59010:00
ING Basic Materials 54,2654,36-0,10-0,2%54,2654,2672510:00
ING Daily Consumer Goods 81,2681,50-0,24-0,3%81,2681,263.53610:00
ING Dutch Fund 61,8062,75-0,95-1,5%61,8061,8015.13910:00
ING Duurzaam Aandelen 30,0930,07+0,02+0,1%30,0930,0925.49810:00
ING Dynamic Mix I 30,4030,41-0,010,0%30,4030,403.12710:00
ING Dynamic Mix II 30,6330,65-0,02-0,1%30,6330,6349.86910:00
ING Dynamic Mix III 30,7230,76-0,04-0,1%30,7230,728.85110:00
ING Dynamic Mix IV 30,7930,84-0,05-0,2%30,7930,794.55510:00
ING Dynamic Mix V 28,9128,96-0,05-0,2%28,9128,917.54810:00
ING Emerging Europe 53,6054,37-0,77-1,4%53,6053,6026210:00
ING Energy Fund 50,1450,05+0,09+0,2%50,1450,141.73910:00
ING Euro Obligatie 41,3241,43-0,11-0,3%41,3241,327.35310:00
ING Europe Fund 29,6329,82-0,19-0,6%29,6329,6310.78710:00
ING Europe SmallCaps 70,0370,53-0,50-0,7%70,0370,032.84210:00
ING Far East Fund 43,1943,23-0,04-0,1%43,1943,191.59310:00
ING Financials Fund 18,5818,62-0,04-0,2%18,5818,584.68610:00
ING First Class Obligatie 27,0426,94+0,10+0,4%27,0427,0450.91010:00
ING Global Emerging Markets 38,7538,69+0,06+0,2%38,7538,752.74410:00
ING Global Fund 85,2285,220,000,0%85,2285,2210.17210:00
ING Global Obligatie 16,3216,26+0,06+0,4%16,3216,3222.78910:00
ING Global Opportunities Fund 33,4033,43-0,03-0,1%33,4033,4026.07610:00
ING Global Real Estate Fund 104,08104,38-0,30-0,3%104,08104,086.04210:00
ING Health Care Fund 57,1357,27-0,14-0,2%57,1357,1341.87310:00
ING Hoog Dividend Aandelen 32,7232,76-0,04-0,1%32,7232,7244.12010:00
ING Hoog Dividend Obligatie 24,7924,50+0,29+1,2%24,7924,798.01610:00
ING Industrials Fund 61,4261,55-0,13-0,2%61,4261,422.49110:00
ING Information Tech 65,2365,32-0,09-0,1%65,2365,2317.24510:00
ING Japan Fund 14,9615,17-0,21-1,4%14,9614,965.04810:00
ING Lion Fund 39,2639,40-0,14-0,4%39,2639,264.63210:00
ING Luxury Consumer Goods 66,7866,79-0,010,0%66,7866,788.33010:00
ING North America 37,8337,67+0,16+0,4%37,8337,8312.79010:00
ING Premium Dividend 17,2817,35-0,07-0,4%17,2817,2818.32310:00
ING Telecom Services 43,6543,70-0,05-0,1%43,6543,6570910:00
ING Utilities Fund 47,8548,10-0,25-0,5%47,8547,8531310:00
IdB Equity Income Fund 55,6655,93-0,27-0,5%55,6655,662.57410:00
IdB European Mid Cap Fund 51,1151,50-0,39-0,8%51,1151,112.58810:00
IdB Real Estate Equity Fund 154,96155,97-1,01-0,6%154,96154,9623410:00
Intereffekt Brazil Warrants 0,350,37-0,02-5,4%0,360,3566.45817:17
Intereffekt China Warrants 2,112,12-0,01-0,5%2,152,1115.74515:07
Intereffekt Emerging Africa 16,2416,08+0,16+1,0%16,2416,2425310:00
Intereffekt Frontier Vietnam 17,8017,72+0,08+0,5%17,8017,801.55110:00
Intereffekt Gl Front High Div 15,1414,93+0,21+1,4%15,1415,147.35010:00
Intereffekt India Warrants 0,830,82+0,01+1,2%0,840,8339.91215:32
Intereffekt Japanse Warrants 1,581,54+0,04+2,6%1,581,5713.70415:19
iShares Estoxx 50 ex-Fin UETF 32,5532,42+0,13+0,4%32,6432,5530017:35
Kempen European High Dividend 7,777,89-0,12-1,5%7,777,77237.99310:00
Kempen European Participations 51095,2451095,24----51095,2451095,245810:00
Kempen European Property Fund 17,0417,25-0,21-1,2%17,0417,047.18310:00
Kempen Glbl Sustainable Equity 65,0465,18-0,14-0,2%65,0465,0424.16110:00
Kempen Global High Dividend 30,1930,30-0,11-0,4%30,1930,1973.41110:00
Kempen Orange Fund 72,3673,99-1,63-2,2%72,3672,365.65510:00
Kempen Oranje Part 96,6096,60----96,6096,6062.95810:00
Kempen Profiel 0 31,9631,98-0,02-0,1%31,9631,9625010:00
Kempen Profiel 2 32,3332,55-0,22-0,7%32,3332,3330610:00
Kempen Profiel 3 33,0533,33-0,28-0,8%33,0533,058.35610:00
Kempen Profiel 4 32,8133,10-0,29-0,9%32,8132,8145110:00
Kempen Profiel 5 32,9433,25-0,31-0,9%32,9432,944.50410:00
Legends Funds 108,32108,97-0,65-0,6%108,32108,3219:30
Leveraged Capital Holdings A 321,98321,99-0,010,0%323,99319,091.01816:44
Leveraged Capital Holdings B 238,69242,02-3,33-1,4%239,95238,6948016:32
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP Life Sciences Fund 198,69203,88-5,19-2,5%198,69198,6910310:00
NBZ 6,506,50--------09:30
NSI 4,164,269-0,11-2,6%4,2754,16396.10517:35
Optimix America Fund 18,2818,30-0,02-0,1%18,2818,283.25110:00
Optimix Emerging (F) 60,8660,68+0,18+0,3%60,8660,867910:00
Optimix Europe D 108,81109,71-0,90-0,8%108,81108,8118110:00
Optimix EuroRente Fonds 28,2828,22+0,06+0,2%28,2828,2826.79710:00
Optimix Income C 39,7039,73-0,03-0,1%39,7039,705.60210:00
Optimix Mix Fund (E) 30,5630,59-0,03-0,1%30,5630,5618.59210:00
Optimix Wereld Aandelen Fonds 32,5132,55-0,04-0,1%32,5132,5192410:00
Palmer Emerging Europe Equity 4,664,63+0,03+0,6%4,664,6632010:00
Palmer Emerg Europe Property 9,069,06--------09:30
Palmer Capital Russian Midcap 5,025,01+0,01+0,2%5,025,026.40010:00
Robeco A 36,0335,99+0,04+0,1%36,0336,036.10111:00
Robeco Afrika 141,78145,37-3,59-2,5%141,78141,7817111:00
Robeco Afrika Fonds - EUR G 116,63119,58-2,95-2,5%116,63116,637311:00
Robeco Balanced Mix 65,2565,52-0,27-0,4%65,2565,2540311:00
Robeco Balanced Mix - EUR G 55,4555,68-0,23-0,4%55,4555,451.39311:00
Robeco Custom US Large Eq G 30,8830,78+0,10+0,3%30,8830,886.74611:00
Robeco Dynamic Mix 55,2755,57-0,30-0,5%55,2755,2760711:00
Robeco Dynamic Mix - EUR G 64,7665,11-0,35-0,5%64,7664,7643911:00
Robeco EUR G 37,5537,51+0,04+0,1%37,5537,5533.92711:00
Robeco Growth Mix 68,6568,27+0,38+0,6%68,6568,6510111:00
Robeco Growth Mix - EUR G 61,0360,69+0,34+0,6%61,0361,0317711:00
Robeco Hollands Bezit 26,8527,17-0,32-1,2%26,8526,853011:00
Robeco Hollands Bezit - EUR G 63,1163,87-0,76-1,2%63,1163,111.33211:00
Robeco Private Equity 14,6514,75-0,10-0,7%14,6514,655011:30
Robeco Safe Mix 55,7555,80-0,05-0,1%55,7555,7592011:00
Robeco Safe Mix - EUR G 53,7853,82-0,04-0,1%53,7853,7852611:00
Robeco Solid Mix 56,6556,85-0,20-0,4%56,6556,6517011:00
Robeco Solid Mix - EUR G 55,7255,92-0,20-0,4%55,7255,724.35111:00
Robeco US Conser High Div Eq C 36,1336,10+0,03+0,1%36,1336,1338311:00
Rolinco CumPref 47,6547,64+0,010,0%47,6547,6527011:00
Rolinco EUR G 34,8034,77+0,03+0,1%34,8034,804.08511:00
Rolinco A-u 33,5633,53+0,03+0,1%33,5633,563.66011:00
Rorento Class DH EUR 58,9859,02-0,04-0,1%58,9858,981.36811:00
SNS Amerika Aandelenfonds 36,4136,26+0,15+0,4%36,4136,414.34510:00
SNS Azië Aandelenfonds 32,2232,19+0,03+0,1%32,2232,222.07910:00
SNS Euro Aandelenfonds 30,7631,07-0,31-1,0%30,7630,765.08710:00
SNS Euro Liquiditeitenfonds 24,7724,76+0,010,0%24,7724,77310:00
SNS Euro Mixfonds 29,4329,57-0,14-0,5%29,4329,431.92810:00
SNS Euro Obligatiefonds 27,8827,87+0,010,0%27,8827,882.74810:00
SNS Euro Vastgoedfonds 35,8936,30-0,41-1,1%35,8935,892.55210:00
SNS Nederlands Aandelenfonds 31,5731,91-0,34-1,1%31,5731,575.86310:00
SNS Opkomende Landen Aandelen 30,7831,18-0,40-1,3%30,7830,781.96510:00
SNS Optimaal Blauw 26,7126,68+0,03+0,1%26,7126,71110:00
SNS Optimaal Geel 28,7228,68+0,04+0,1%28,7228,721.08010:00
SNS Optimaal Oranje 30,3430,39-0,05-0,2%30,3430,3481410:00
SNS Optimaal Paars 33,3233,46-0,14-0,4%33,3233,321.95510:00
SNS Optimaal Rood 32,0432,14-0,10-0,3%32,0432,043.66610:00
SNS Profiel Blauw 27,7927,80-0,010,0%27,7927,7919710:00
SNS Profiel Geel 29,9630,04-0,08-0,3%29,9629,963410:00
SNS Profiel Oranje 32,3732,49-0,12-0,4%32,3732,371.89110:00
SNS Profiel Paars 36,4536,67-0,22-0,6%36,4536,452.02310:00
SNS Profiel Rood 34,5534,64-0,09-0,3%34,5534,5518110:00
SNS Wereld Aandelenfonds 32,9933,10-0,11-0,3%32,9932,994.73410:00
SPDR AEX Index UETF 48,7748,84-0,07-0,1%48,9848,552.67417:35
T&P Allegretto Fd 9,779,78-0,01-0,1%9,779,772.05210:00
Trading Capital A 210,55209,80+0,75+0,4%210,55210,5560011:09
Trading Capital B 172,00172,90-0,90-0,5%172,00171,0695517:14
Trading Capital G 145,02145,02--------010:21
Triodos Cultuurfonds 28,3428,33+0,010,0%28,3428,342.24410:00
Triodos Groenfonds 57,2857,26+0,020,0%57,2857,282.78310:00
Triodos Vastgoed 3,043,040,000,0%3,043,043.0009:30
Vastned 45,3945,125+0,27+0,6%45,4544,69522.04817:35
WP Stewart Holdings EUR 289,92287,13+2,79+1,0%289,92289,9263610:00
WP Stewart Holdings USD 326,27325,12+1,15+0,4%326,27326,271.65510:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by