Amsterdam
MSCI-World 1705,404 -1,91 -0,11% (5:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Palmer Capital Emerging Europe Property Fund +2,7%
Asian Capital Holding B +2,5%
Trading Capital A +2,3%
TCM Africa High Dividend Equity +1,9%
Intereffekt Active Leverage India +1,4%
SPDR MSCI World Telecommunications UCITS ETF +1,4%
European Capital Holdings B +1,4%
iShares US Property Yield UCITS ETF +1,2%
SPDR MSCI World Utilities UCITS ETF +1,1%
Kempen Orange Fund +1,1%
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF EUR +1,1%
Optimix Europe Fund +1,0%
Hof Hoorneman China Value Fund -2,0%
Hof Hoorneman Value Fund -1,6%
iShares MSCI UK Small Cap UCITS ETF -1,4%
TCM Vietnam High Dividend Equity -1,2%
Insinger de Beaufort Real Estate Equity Fund -1,1%
Hof Hoorneman Emerging Markets Fund -1,1%
Insinger de Beaufort European Mid Cap Fund -1,1%
NN Far East Fund -1,0%
NN Global Emerging Markets Fund -0,9%
iShares MSCI Australia UCITS ETF -0,9%
Hof Hoorneman Eur Value Fund -0,9%
iShares MSCI Canada UCITS ETF -0,8%
AEX* 453,35+0,3%
Midkap* 625,05-0,3%
AScX* 774,83+0,4%
NL20* 784,74+0,2%
BEL20* 3.450,27+0,6%
CAC 40* 4.381,10+0,1%
DAX 10.147,46-0,1%
FTSE100 6.730,48+0,5%
Dow Jones 18.570,85+0,3%
MSCI** 1.705,404-0,1%
NASDAQ 5.100,162+0,5%
S&P500 2.175,03+0,5%
S&P Future 2.167,50+0,4%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Actiam VIA Europa 25,0324,95+0,08+0,3%25,0325,031.08010:00
Actiam VIA Noord Amerika 28,0528,11-0,06-0,2%28,0528,052.95910:00
Actiam VIA Pacific 26,4426,40+0,04+0,2%26,4426,441.55910:00
Actiam VIA Wereld 26,8826,91-0,03-0,1%26,8826,8893.84410:00
Add Value Fund 40,6540,71-0,06-0,1%40,6540,6522510:00
Allianz Amerika Aandelen 22,6522,70-0,05-0,2%22,6522,65110:00
Allianz Duurz. Wereld Aandelen 47,8947,65+0,24+0,5%47,8947,89110:00
Allianz Europa Aandelen 73,1273,18-0,06-0,1%73,1273,12110:00
Allianz Europa Obligatie 79,2279,17+0,05+0,1%79,2279,22110:00
Allianz Pacific Aandelen 83,6683,76-0,10-0,1%83,6683,66110:00
Allianz Selectie 100,70100,700,000,0%100,70100,7015110:00
Asian Capital Holding A 122,98122,87+0,11+0,1%122,98122,9890816:49
Asian Capital Holding B 87,2785,17+2,10+2,5%87,2787,2717312:42
ASN Duurzaam Aandelenfonds 102,68103,14-0,46-0,4%102,68102,6811.61810:00
ASN Duurzaam Mixfonds 88,8689,05-0,19-0,2%88,8688,861.73610:00
ASN Duurzaam Obligatiefonds 31,0131,02-0,010,0%31,0131,017.01710:00
ASN Duurzaam Small & Midcap 33,4733,61-0,14-0,4%33,4733,471.06210:00
ASN Groenprojectenfonds 27,0627,060,000,0%27,0627,069.99210:00
ASN Milieu & Waterfonds 29,9730,04-0,07-0,2%29,9729,97332.91510:00
ASN Novib Microkredietfonds 54,1154,09+0,020,0%54,1154,111.40510:00
BNP Paribas AEX Index Fund 453,03453,23-0,200,0%453,03453,0335710:00
BNP Paribas As-Pac High Inc Eq 51,6151,98-0,37-0,7%51,6151,615.73010:00
BNPP I Prem Gl Div C 28,9029,08-0,18-0,6%28,9028,908.31010:00
BNP Paribas Gl High Inc Equity 56,3856,53-0,15-0,3%56,3856,385.90210:00
BNP Paribas Gl Prop Securities 65,2065,52-0,32-0,5%65,2065,2094010:00
BNP Paribas High Inc Property 36,2736,25+0,02+0,1%36,2736,2713.25210:00
BNP Paribas Netherlands Fund 119,63119,58+0,050,0%119,63119,6327710:00
BNP Paribas OBAM NV 63,5163,63-0,12-0,2%63,5163,517.40510:00
BNP Paribas Prop Secur Europe 63,1163,31-0,20-0,3%63,1163,1123610:00
BNP Sustainable Europe Index 39,5939,62-0,03-0,1%39,5939,59010:00
BNP Sustainable World Index 69,2169,40-0,19-0,3%69,2169,21010:00
DD Equity 140,49139,68+0,81+0,6%140,49140,49110:00
DD Property Fund A 34,7634,72+0,04+0,1%34,7634,76110:00
DD Property Fund B 35,0435,08-0,04-0,1%35,0435,04110:00
Delta Lloyd Azië 27,0227,04-0,02-0,1%27,0227,0256610:00
Delta Lloyd Corporate Bond A 28,0828,07+0,010,0%28,0828,082610:00
Delta Lloyd Deelnemingen 36,0336,05-0,02-0,1%36,0336,033.18910:00
DL Dollar Fonds 12,3312,30+0,03+0,2%12,3312,333.16310:00
Delta Lloyd Euro Credit Fund A 12,8912,890,000,0%12,8912,89119.06310:00
Delta Lloyd Euro Deelnemingen 31,7131,42+0,29+0,9%31,7131,713.18910:00
Delta Lloyd Investment Fund 8,588,59-0,01-0,1%8,588,58172.35110:00
DL Mix Fonds 12,2412,19+0,05+0,4%12,2412,24110:00
DL Multi Assets Conservatief 12,8012,77+0,03+0,2%12,8012,803410:00
Delta Lloyd Rente Fonds A 15,1315,130,000,0%15,1315,1331.99710:00
Delta Lloyd Select Dividend 10,5110,53-0,02-0,2%10,5110,519.01310:00
Delta Lloyd Sovereign XLTBd A 36,8436,85-0,010,0%36,8436,84110:00
Eurocommercial Properties 39,0038,715+0,29+0,7%39,21538,39577.49417:39
European Assets Trust 10,8110,76+0,05+0,5%10,8110,8119:30
European Capital Holdings B 275,00271,26+3,74+1,4%275,00272,982.53917:07
Himalayan Fund 54,0553,57+0,48+0,9%54,0554,0559110:00
HH China Value Fund 34,6535,37-0,72-2,0%34,6534,6586810:00
HH Emerging Markets Fund 82,6283,55-0,93-1,1%82,6282,6234410:00
HH Eur Value Fund 34,0234,33-0,31-0,9%34,0234,022.82210:00
HH Income Fund 19,5619,54+0,02+0,1%19,5619,5612.45910:00
HH Obligatie Fonds 36,0236,12-0,10-0,3%36,0236,0212.65910:00
HH Phoenix Fund 28,2628,25+0,010,0%28,2628,262.49010:00
HH Real Estate Value Fund 45,9846,28-0,30-0,6%45,9845,981.31410:00
HH Value Fund 27,6228,07-0,45-1,6%27,6227,626.58510:00
IdB Equity Income Fund 47,3947,67-0,28-0,6%47,3947,3924710:00
IdB European Mid Cap Fund 47,6848,19-0,51-1,1%47,6847,68210:00
IdB Real Estate Equity Fund 154,66156,45-1,79-1,1%154,66154,666410:00
Intereffekt AL Brazil 0,280,28----0,290,2896.92316:09
Intereffekt AL China 1,471,470,000,0%1,481,4779817:29
Intereffekt AL India 0,700,69+0,01+1,4%0,700,6942.85717:29
Intereffekt AL Japan 0,920,920,000,0%0,920,926.55517:14
iShares $ Corp Bd Int Hdg UETF 86,6186,41+0,20+0,2%86,6186,2114917:35
iShares $ Corporate Bond UETF 108,60108,01+0,59+0,5%108,62107,801.21117:35
iShares $ TIPS UETF 184,86184,29+0,57+0,3%184,86184,012417:35
iShares $ Treas Bd 1-3yr UETF 121,55120,59+0,96+0,8%121,59121,0362017:35
iShares $ Treas Bond 7-10 UETF 188,93188,15+0,78+0,4%188,93188,20017:35
iShares AEX UETF 45,3845,26+0,12+0,3%45,41545,0131.02517:35
iShares Asia Pacif Divid UETF 25,3725,26+0,11+0,4%25,3725,2226.35217:35
iShares Asia Property Yld UETF 24,7524,74+0,010,0%24,7824,6643817:35
iShares Belgium Gov Bond UETF 159,00158,70+0,30+0,2%159,00158,507817:35
iShares BRIC 50 UETF 21,1021,07+0,03+0,1%21,1220,952.62917:35
iShares China Large Cap UETF 93,1593,00+0,15+0,2%93,1592,3076517:35
iShares Core Euro Corp Bd UETF 131,28131,25+0,030,0%131,32131,0927.91617:35
iShares Core Eur Gov Bond UETF 126,49126,36+0,13+0,1%126,54126,291.52817:35
iShares Core EUROSTOXX 50 UETF 86,8287,00-0,18-0,2%87,1086,382.16017:35
iShares Core FTSE 100 UETF Dis 7,9347,96-0,03-0,3%7,9667,902187.16517:35
iShares Core MSCI EM IMI UETF 20,2420,21+0,03+0,1%20,2820,1214.46317:35
iShares Core MSCI Japan UETF 30,23530,09+0,15+0,5%30,23530,113.03517:35
iShares Core MSCI Pacif UETF 106,95107,35-0,40-0,4%106,98106,5680017:35
iShares Core MSCI World UETF 38,90538,855+0,05+0,1%38,91538,66578.06217:35
iShares Core S&P 500 UETF 185,555185,31+0,25+0,1%185,555184,253.50517:35
iShares Dev Mkt Prop Yld UETF 24,6724,49+0,18+0,7%24,6924,4215.99717:35
iShares DJ Euro Sust Scr UETF 35,2535,26-0,010,0%35,2535,072.86217:35
iShares DJ Glob Sust Scr UETF 28,3128,310,000,0%28,3128,1231717:35
iShares Dow Jones Ind Avg UETF 177,23177,22+0,010,0%177,23176,44017:35
iShares € Ultrashort Bond UETF 100,46100,45+0,010,0%100,46100,4124417:35
iShares € Aggregate Bond UETF 124,84124,72+0,12+0,1%124,91124,6117.27317:35
iShares € Corp B IntR H UETF 98,7498,71+0,030,0%98,7698,681.51517:35
iShares Eur Corp Bd Large UETF 137,95137,89+0,060,0%138,13137,7883617:35
iShares Euro Covered Bond UETF 157,03157,11-0,08-0,1%157,13157,03017:35
iShares € Gov Bond 0-1 UETF 100,44100,440,000,0%100,44100,4214617:35
iShares € Gov Bond 10-15 UETF 182,63182,34+0,29+0,2%182,73182,381817:35
iShares Euro Gov Bond 1-3 UETF 112,00111,99+0,010,0%112,01112,00017:35
iShares € Gov Bd 1-3yr UETF 144,25144,22+0,030,0%144,25144,173.57817:35
iShares € Gov Bond 15-30 UETF 252,61251,49+1,12+0,4%252,61251,0474817:35
iShares € Gov Bond 3-5 UETF 169,21169,17+0,040,0%169,24169,0961317:35
iShares Euro Gov Bond 3-7 UETF 133,69133,78-0,09-0,1%133,84133,692513:44
iShares € Gov Bond 5-7 UETF 157,00156,98+0,020,0%157,09156,9710017:35
iShares Euro Gov Bd 7-10 UETF 158,83158,71+0,12+0,1%158,95158,83017:35
iShares € Gov Bond 7-10 UETF 214,45214,20+0,25+0,1%214,64213,8064217:35
iShares € Infl Lkd Gov Bd UETF 206,38206,25+0,13+0,1%206,38205,821.28517:35
iShares € Mkt Growth Lrg UETF 30,96530,875+0,09+0,3%30,96530,72545.77517:35
iSh EURO TM ValueLg UETF 18,79518,785+0,01+0,1%18,79518,7151.55017:35
iShares European Prop Yld UETF 39,24538,945+0,30+0,8%39,37538,8114.85117:35
iShares Estoxx 50 ex-Fin UETF 29,5829,55+0,03+0,1%29,5829,41017:35
iShares EuroStoxx 50 UETF 30,58530,555+0,03+0,1%30,6730,345310.53517:35
iShares EuroStxx Dividend UETF 19,18519,095+0,09+0,5%19,2419,0514.50417:35
iShares EuroStoxx Mid UETF 46,8046,72+0,08+0,2%46,8046,542.50017:35
iShares EuroStoxx Small UETF 27,2927,28+0,010,0%27,2927,1941417:35
iShares France Gov Bond UETF 152,68152,49+0,19+0,1%152,68152,4982117:35
iShares FTSE 100 UETF (Acc) 113,565114,10-0,54-0,5%113,565113,09417:35
iShares FTSE MIB UETF 59,0359,10-0,07-0,1%59,0358,875017:35
iShares FTSEurofirst 100 UETF 24,45524,46-0,010,0%24,45524,39017:35
iShares Global Infrastr UETF 23,08522,935+0,15+0,7%23,08522,89534417:35
iShares Private Equity UETF 15,30515,27+0,04+0,2%15,30515,2153.82517:35
iShares MSCI Far East exJ UETF 39,5439,42+0,12+0,3%39,5439,305.12517:35
iShares MSCI Australia UETF 28,9929,26-0,27-0,9%29,1228,99017:35
iShares MSCI Brazil UETF 52,9352,89+0,04+0,1%52,9352,5346017:35
iShares MSCI Brazil UETF 23,6423,70-0,06-0,3%23,6723,591.07417:35
iShares MSCI Canada UETF 98,7899,60-0,82-0,8%98,7898,602517:35
iShares MSCI East Euro Cp UETF 17,1017,18-0,08-0,5%17,1317,051.63817:35
iShares MSCI EM Asia UETF 102,16101,93+0,23+0,2%102,16101,4362017:35
iShares MSCI Latin Americ UETF 14,1614,160,000,0%14,1713,9719.81717:35
iShares MSCI Emerg Mkts UETF 24,2224,225-0,010,0%24,2224,091.18317:35
iShares MSCI Emerg Mkts UETF 30,9530,955-0,010,0%30,9530,715157.00817:35
iShares MSCI EMU Small Cp UETF 151,91151,63+0,28+0,2%151,91151,321717:35
iShares MSCI EMU UETF 90,6690,58+0,08+0,1%90,6690,322117:35
iShares MSCI Europe ex-UK UETF 27,2327,185+0,05+0,2%27,2427,1016.80317:35
iShares MSCI Europe UETF (Acc) 42,0342,065-0,04-0,1%42,03541,9054.65317:35
iShares MSCI Europe UETF (Dis) 21,4021,435-0,04-0,2%21,44521,295272.36517:35
iShares MSCI Jap € Hedged UETF 38,17538,025+0,15+0,4%38,3038,05574.57817:35
iShares MSCI Japan Small UETF 29,8529,73+0,12+0,4%29,8529,751.50017:35
iShares MSCI Japan UETF (Acc) 109,305108,695+0,61+0,6%109,305108,895017:35
iShares MSCI Japan UETF (Dist) 10,85510,80+0,06+0,5%10,8610,80539.75017:35
iShares MSCI Korea UETF 109,93109,49+0,44+0,4%109,93109,52017:35
iShares MSCI Korea UETF 32,0031,88+0,12+0,4%32,0331,8019.83017:35
iShares MSCI Mexico Cap UETF 105,50105,70-0,20-0,2%105,50104,63017:35
iShares MSCI North Americ UETF 37,3837,34+0,04+0,1%37,3837,1317.71617:35
iShares MSCI Russia UETF 70,1570,60-0,45-0,6%70,1569,865017:35
iShares MSCI Taiwan UETF 33,6833,75-0,07-0,2%33,6833,4522.41717:35
iShares MSCI Turkey UETF 20,6420,52+0,12+0,6%20,8220,1924.42117:35
iShares MSCI UK Large Cap UETF 126,98127,46-0,48-0,4%127,06126,98017:35
iShares MSCI UK Small Cap UETF 199,01201,84-2,83-1,4%201,02199,01017:35
iShares MSCI UK UETF 107,56107,79-0,23-0,2%107,56107,49017:35
iShares MSCI USA Small Cp UETF 227,27227,10+0,17+0,1%227,27225,004017:35
iShares MSCI USA UETF 181,68181,37+0,31+0,2%181,68180,475017:35
iShares MSCI Wrld € Hedg UETF 41,4641,475-0,020,0%41,4741,3051.18217:35
iShares MSCI World UETF (Dist) 33,0132,965+0,05+0,1%33,0132,7717.23917:35
iShares Nasdaq 100 UETF 233,21232,525+0,69+0,3%233,21231,3155317:35
iShares Netherl Gov Bond UETF 146,93146,65+0,28+0,2%146,93146,87017:35
iShares Nikkei 225 UETF 129,48129,11+0,37+0,3%129,48128,93017:35
iShares S&P 500 € Hedged UETF 49,44249,497-0,06-0,1%49,45349,33613.78717:35
iShares S&P 500 UETF (Dist) 19,68219,649+0,03+0,2%19,68219,54189.80117:35
iShares STOXX Europe 50 UETF 29,4529,39+0,06+0,2%29,4529,302.60617:35
iShares US Property Yield UETF 28,7428,405+0,34+1,2%28,7428,38512.36617:35
iShares USD Gov Bond 1-3 UETF 96,6796,43+0,24+0,2%96,6796,2116.00617:35
iShares USD Gov Bond 3-7 UETF 114,43114,05+0,38+0,3%114,43113,9139317:35
iShares USD Gov Bd 7-10 UETF 131,99131,46+0,53+0,4%131,99131,49017:35
iShares USD ShDur CorpBd UETF 92,9292,60+0,32+0,3%92,9292,4540017:35
iShares USD ShDur HYCorpB UETF 85,4085,17+0,23+0,3%85,4085,00017:35
iShares USD Ultrashort Bd UETF 91,1690,92+0,24+0,3%91,1690,721.26817:35
Kempen European High Dividend 6,636,58+0,05+0,8%6,636,6399.37110:00
Kempen European Property Fund 16,7216,68+0,04+0,2%16,7216,7243710:00
Kempen Global High Dividend 28,3528,29+0,06+0,2%