Close menu
 
Amsterdam
MSCI-World 1600,710 -44,72 -2,72% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
European Assets Trust +6,3%
Intereffekt China Warrants +6,1%
Allianz Amerika Aandelen Fonds +3,2%
SPDR AEX Index UCITS ETF +3,1%
Eurocommercial Properties +2,7%
NN Japan +2,5%
WP Stewart Holdings Fund EUR +2,5%
SNS Amerika Aandelenfonds +2,3%
WP Stewart Holdings Fund USD +2,3%
NN Information Technology +2,2%
NN North America +2,0%
Actiam VIA Noord Amerika +2,0%
Hof Hoorneman Phoenix Fund -2,5%
Kempen Profiel 5 -2,4%
Kempen Profiel 4 -2,1%
Hof Hoorneman Value Fund -1,8%
Kempen Profiel 3 -1,5%
Palmer Capital Russian Midcap Fund -1,3%
Kempen Profiel 2 -1,1%
Kempen Orange Fund -1,0%
NN Emerging Europe -0,9%
Delta Lloyd Europees Deelnemingen Fonds -0,7%
BNP Paribas Fund III N.V. BNP Paribas E.Markets High Inc.Eq.Fd(UH) dis -0,6%
NN Far East -0,6%
AEX* 447,28+3,2%
Midkap* 669,60+2,6%
AScX* 753,60+2,1%
NL20* 741,05+3,1%
BEL20* 3.471,13+1,8%
CAC 40* 4.686,47+2,9%
DAX 10.358,40+3,1%
FTSE100 6.199,41+1,9%
Dow Jones 16.528,22+1,1%
MSCI** 1.600,71-2,7%
NASDAQ 4.791,2919+0,9%
S&P500 1.972,40+1,2%
S&P Future 1.970,00+1,2%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Achmea Eurolanden Aandelen 20,5220,36+0,16+0,8%20,5220,52010:00
Achmea Eurolanden Mix 27,4327,40+0,03+0,1%27,4327,43010:00
Achmea Eurolanden Obligatie 28,7928,790,000,0%28,7928,79010:00
Achmea Nederland Aandelen 16,8216,81+0,01+0,1%16,8216,82010:00
Achmea Wereld Aandelen 24,0023,67+0,33+1,4%24,0024,002510:00
Actiam VIA Europa 25,0725,00+0,07+0,3%25,0725,072.41310:00
Actiam VIA Noord Amerika 24,4724,00+0,47+2,0%24,4724,471.53210:00
Actiam VIA Pacific 24,1424,09+0,05+0,2%24,1424,141.49110:00
Actiam VIA Wereld 24,4024,09+0,31+1,3%24,4024,408.32410:00
Add Value Fund 36,9236,99-0,07-0,2%36,9236,929.30210:00
Allianz Amerika Aandelen 21,6620,98+0,68+3,2%21,6621,66110:00
Allianz Duurz. Wereld Aandelen 44,3843,89+0,49+1,1%44,3844,38110:00
Allianz Europa Aandelen 75,9875,78+0,20+0,3%75,9875,981610:00
Allianz Europa Obligatie 74,7474,73+0,010,0%74,7474,741410:00
Allianz Pacific Aandelen 79,4679,01+0,45+0,6%79,4679,46110:00
Allianz Selectie 99,6699,51+0,15+0,2%99,6699,662610:00
Asian Capital Holding A 122,00122,13-0,13-0,1%122,00122,005014:10
Asian Capital Holding B 89,1189,11--------016:15
ASN Duurzaam Aandelenfonds 100,2199,09+1,12+1,1%100,21100,2116.52610:00
ASN Duurzaam Mixfonds 85,3084,99+0,31+0,4%85,3085,302.89210:00
ASN Duurzaam Obligatiefonds 29,5229,50+0,02+0,1%29,5229,523.33710:00
ASN Duurzaam Small & Midcap 33,5833,73-0,15-0,4%33,5833,585.00310:00
ASN Milieu & Waterfonds 25,9626,04-0,08-0,3%25,9625,9616.11110:00
BNP Paribas AEX Index Fund 453,54453,50+0,040,0%453,54453,5485610:00
BNP Paribas As-Pac High Inc Eq 51,9451,96-0,020,0%51,9451,941.96410:00
BNP Emerg Mkts High Income Eq 42,8943,17-0,28-0,6%42,8942,89210:00
BNP Glbl High Income Eq (unh) 63,0562,85+0,20+0,3%63,0563,051.21510:00
BNP Paribas Gl High Inc Equity 58,0057,89+0,11+0,2%58,0058,0013.45710:00
BNP Paribas Gl Prop Securities 58,9458,88+0,06+0,1%58,9458,9482010:00
BNP Paribas High Inc Property 31,7231,54+0,18+0,6%31,7231,721.50010:00
BNP Paribas Netherlands Fund 122,55122,40+0,15+0,1%122,55122,5511010:00
BNP Paribas Prop Secur Europe 67,5166,64+0,87+1,3%67,5167,5115210:00
BNP Paribas OBAM NV 59,6158,81+0,80+1,4%59,6159,6173.74510:00
BNP Premium Global Dividend 32,5632,42+0,14+0,4%32,5632,567.17710:00
DD Equity Fund 122,19120,92+1,27+1,1%122,19122,1982610:00
DD Property Fund A 32,0031,53+0,47+1,5%32,0032,00110:00
DD Property Fund B 32,1131,72+0,39+1,2%32,1132,11110:00
Delta Lloyd Azië 26,7626,81-0,05-0,2%26,7626,7681210:00
DL Corporate Bond Fund A 27,2027,19+0,010,0%27,2027,203610:00
Delta Lloyd Deelnemingen 38,3138,34-0,03-0,1%38,3138,311.19310:00
Delta Lloyd Dollar 11,7711,80-0,03-0,3%11,7711,778910:00
Delta Lloyd Euro Credit Fund A 12,5012,500,000,0%12,5012,50143.80810:00
Delta Lloyd Euro Deelnemingen 33,3433,56-0,22-0,7%33,3433,342.84010:00
Delta Lloyd Investment Fund 8,077,97+0,10+1,3%8,078,071.22510:00
Delta Lloyd Mix 11,8511,80+0,05+0,4%11,8511,85110:00
DL Multi Assets Conservatief 12,1612,11+0,05+0,4%12,1612,1612410:00
Delta Lloyd Rente 14,4714,46+0,01+0,1%14,4714,47103.19710:00
Delta Lloyd Select Dividend 10,2010,18+0,02+0,2%10,2010,208.26010:00
DL Sovereign XLT Bond Fund A 31,2631,08+0,18+0,6%31,2631,26110:00
Eurocommercial Properties 39,93538,89+1,05+2,7%40,0739,0463.66217:06
European Assets Trust 16,0015,05+0,95+6,3%16,0015,05212:26
European Capital Holdings B 289,49286,33+3,16+1,1%293,00287,0021216:31
Himalayan Fund 51,2351,230,000,0%51,2351,2395010:00
HH China Value Fund 33,5333,39+0,14+0,4%33,5333,5317510:00
HH Emerging Markets Fund 74,5373,40+1,13+1,5%74,5374,538310:00
HH Eur Value Fund 35,6235,45+0,17+0,5%35,6235,6241710:00
HH Income Fund 20,6120,68-0,07-0,3%20,6120,6144810:00
HH Obligatie Fonds 35,7535,80-0,05-0,1%35,7535,751.82010:00
HH Phoenix Fund 25,0625,69-0,63-2,5%25,0625,0632110:00
HH Real Estate Value Fund 46,2446,04+0,20+0,4%46,2446,2442810:00
HH Value Fund 29,1729,69-0,52-1,8%29,1729,171.24810:00
IdB Equity Income Fund 48,6148,47+0,14+0,3%48,6148,6190310:00
IdB European Mid Cap Fund 49,3349,16+0,17+0,3%49,3349,331.04410:00
IdB Real Estate Equity Fund 150,12148,65+1,47+1,0%150,12150,123110:00
Intereffekt Brazil Warrants 0,270,270,000,0%0,270,2735015:59
Intereffekt China Warrants 1,911,80+0,11+6,1%1,921,8371.07016:51
Intereffekt Emerging Africa 14,3514,38-0,03-0,2%14,3514,3529310:00
Intereffekt Frontier Vietnam 17,3917,26+0,13+0,8%17,3917,3948510:00
Intereffekt Gl Front High Div 13,6913,57+0,12+0,9%13,6913,691.25710:00
Intereffekt India Warrants 0,650,64+0,01+1,6%0,650,6433.37814:47
Intereffekt Japanse Warrants 1,331,330,000,0%1,331,3210.57014:47
iShares Estoxx 50 ex-Fin UETF 28,8628,61+0,25+0,9%28,8628,8609:05
Kempen European High Dividend 6,896,91-0,02-0,3%6,896,89410.32710:00
Kempen European Property Fund 16,3716,18+0,19+1,2%16,3716,3724.62210:00
Kempen Glbl Sustainable Equity 56,2155,88+0,33+0,6%56,2156,21010:00
Kempen Global High Dividend 26,5326,38+0,15+0,6%26,5326,5320.99310:00
Kempen Orange Fund 67,4168,10-0,69-1,0%67,4167,411.56410:00
Kempen Oranje Part 108,35108,350,000,0%108,35108,3570.63010:00
Kempen Profiel 0 28,9228,89+0,03+0,1%28,9228,92010:00
Kempen Profiel 2 30,1530,50-0,35-1,1%30,1530,1510.92010:00
Kempen Profiel 3 30,4730,94-0,47-1,5%30,4730,472.55510:00
Kempen Profiel 4 29,8330,46-0,63-2,1%29,8329,83010:00
Kempen Profiel 5 29,4630,18-0,72-2,4%29,4629,4672110:00
Legends Funds 107,41106,37+1,04+1,0%107,41107,4119:30
Leveraged Capital Holdings A 314,00312,20+1,80+0,6%314,99314,0046316:42
Leveraged Capital Holdings B 231,55232,07-0,52-0,2%232,07231,5556615:15
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP Life Sciences Fund 216,93213,94+2,99+1,4%216,93216,9332010:00
NBZ 5,805,80--------09:30
NN Basic Materials 44,3844,13+0,25+0,6%44,3844,3833010:00
NN Daily Consumer Goods 74,1973,48+0,71+1,0%74,1974,194.70610:00
NN Dutch 55,5355,73-0,20-0,4%55,5355,533.83810:00
NN Duurzaam Aandelen 27,6327,25+0,38+1,4%27,6327,634.17710:00
NN Dynamic Mix I 28,7028,700,000,0%28,7028,702.02010:00
NN Dynamic Mix II 28,8428,67+0,17+0,6%28,8428,8457010:00
NN Dynamic Mix III 28,9528,82+0,13+0,5%28,9528,951.50710:00
NN Dynamic Mix IV 28,6028,35+0,25+0,9%28,6028,6010.26410:00
NN Dynamic Mix V 26,8626,57+0,29+1,1%26,8626,863.50010:00
NN Emerging Europe 44,7545,15-0,40-0,9%44,7544,751.22410:00
NN Energy 40,2340,11+0,12+0,3%40,2340,2338510:00
NN Euro Obligatie 38,6338,61+0,02+0,1%38,6338,636.35410:00
NN Europe 27,2627,22+0,04+0,1%27,2627,262.69010:00
NN Europe Small Caps 67,6968,11-0,42-0,6%67,6967,691.12210:00
NN Far East 36,4436,67-0,23-0,6%36,4436,441.08610:00
NN Financials 17,0416,91+0,13+0,8%17,0417,0421.11210:00
NN First Class Obligatie 25,5025,60-0,10-0,4%25,5025,5052.97310:00
NN Global 76,6275,95+0,67+0,9%76,6276,625.13410:00
NN Global Emerging Markets 31,8031,71+0,09+0,3%31,8031,8074610:00
NN Global Obligatie 15,4415,440,000,0%15,4415,442.83610:00
NN Global Opportunities 29,8829,65+0,23+0,8%29,8829,8811.03810:00
NN Global Real Estate 86,8786,54+0,33+0,4%86,8786,874.54310:00
NN Health Care 54,2053,42+0,78+1,5%54,2054,202.17610:00
NN Hoog Dividend Aandelen 29,3929,22+0,17+0,6%29,3929,399.68210:00
NN Hoog Dividend Obligatie 23,3023,300,000,0%23,3023,304.50410:00
NN Industrials 52,7252,18+0,54+1,0%52,7252,721.27510:00
NN Information Technology 59,1557,90+1,25+2,2%59,1559,151.36610:00
NN Japan 13,8713,53+0,34+2,5%13,8713,874.13310:00
NN Lion 36,5636,43+0,13+0,4%36,5636,564.00010:00
NN Luxury Consumer Goods 59,3358,45+0,88+1,5%59,3359,338.18210:00
NN North America 34,2333,57+0,66+2,0%34,2334,231.76810:00
NN Premium Dividend 15,9115,84+0,07+0,4%15,9115,917.11010:00
NN Telecom Services 41,0940,83+0,26+0,6%41,0941,097410:00
NN Utilities 42,8442,87-0,03-0,1%42,8442,841310:00
NSI 3,7133,645+0,07+1,9%3,7243,64461.00716:59
Optimix America Fund 16,8516,57+0,28+1,7%16,8516,85316.46710:00
Optimix Emerging (F) 50,5250,53-0,010,0%50,5250,522.60310:00
Optimix Europe D 101,02100,49+0,53+0,5%101,02101,0217.31110:00
Optimix EuroRente Fonds 26,6726,66+0,010,0%26,6726,67274.63210:00
Optimix Income C 38,5038,500,000,0%38,5038,5011.81110:00
Optimix Mix Fund (E) 27,9528,00-0,05-0,2%27,9527,956.15610:00
Optimix Wereld Aandelen Fonds 29,1628,63+0,53+1,9%29,1629,1638.87410:00
Palmer Emerging Europe Equity 4,664,65+0,01+0,2%4,664,6610010:00
Palmer Emerg Europe Property 10,4010,40--------016:19
Palmer Capital Russian Midcap 4,564,62-0,06-1,3%4,564,563.20010:00
Robeco A 32,1131,82+0,29+0,9%32,1132,11698.29711:00
Robeco Afrika 115,17115,65-0,48-0,4%115,17115,17011:00
Robeco Afrika Fonds - EUR G 95,3495,74-0,40-0,4%95,3495,344.55011:00
Robeco Balanced Mix 60,9360,75+0,18+0,3%60,9360,93011:00
Robeco Balanced Mix - EUR G 51,9051,75+0,15+0,3%51,9051,902611:00
Robeco Custom US Large Eq G 28,3927,91+0,48+1,7%28,3928,391.93511:00
Robeco Dynamic Mix 49,5549,40+0,15+0,3%49,5549,55011:00
Robeco Dynamic Mix - EUR G 58,2058,04+0,16+0,3%58,2058,202411:00
Robeco EUR G 33,5833,28+0,30+0,9%33,5833,588.04511:00
Robeco Growth Mix 62,1662,05+0,11+0,2%62,1662,16611:00
Robeco Growth Mix - EUR G 55,3955,29+0,10+0,2%55,3955,3935511:00
Robeco Hollands Bezit 24,5424,58-0,04-0,2%24,5424,54011:00
Robeco Hollands Bezit - EUR G 57,8157,90-0,09-0,2%57,8157,811.12211:00
Robeco Private Equity 14,7514,75--------016:30
Robeco Safe Mix 54,1054,19-0,09-0,2%54,1054,101811:00
Robeco Safe Mix - EUR G 52,2652,34-0,08-0,2%52,2652,26511:00
Robeco Solid Mix 53,9954,06-0,07-0,1%53,9953,99011:00
Robeco Solid Mix - EUR G 53,2253,29-0,07-0,1%53,2253,2286811:00
Robeco US Conser High Div Eq C 32,8832,36+0,52+1,6%32,8832,887.76011:00
Rolinco A 29,2828,99+0,29+1,0%29,2829,281.95911:00
Rolinco CumPref 45,9645,95+0,010,0%45,9645,96011:00
Rolinco EUR G 30,4530,15+0,30+1,0%30,4530,459.14211:00
Rorento Class DH EUR 57,3257,38-0,06-0,1%57,3257,325.07111:00
SNS Amerika Aandelenfonds 33,9133,14+0,77+2,3%33,9133,9151910:00
SNS Azië Aandelenfonds 27,6427,59+0,05+0,2%27,6427,642.56610:00
SNS Euro Aandelenfonds 27,7427,50+0,24+0,9%27,7427,742.89310:00
SNS Euro Liquiditeitenfonds 24,2524,23+0,02+0,1%24,2524,2521910:00
SNS Euro Mixfonds 27,1426,99+0,15+0,6%27,1427,142.88910:00
SNS Euro Obligatiefonds 26,0726,06+0,010,0%26,0726,071.93310:00
SNS Euro Vastgoedfonds 32,3832,04+0,34+1,1%32,3832,3871310:00
SNS Nederlands Aandelenfonds 27,8327,76+0,07+0,3%27,8327,834.35710:00
SNS Opkomende Landen Aandelen 25,5925,57+0,02+0,1%25,5925,591.63410:00
SNS Optimaal Blauw 25,6925,66+0,03+0,1%25,6925,69610:00
SNS Optimaal Geel 26,9226,86+0,06+0,2%26,9226,9230210:00
SNS Optimaal Oranje 28,0227,90+0,12+0,4%28,0228,025.04410:00
SNS Optimaal Paars 29,9029,61+0,29+1,0%29,9029,901.99110:00
SNS Optimaal Rood 29,1628,94+0,22+0,8%29,1629,164.90310:00
SNS Profiel Blauw 26,7426,73+0,010,0%26,7426,7492410:00
SNS Profiel Geel 28,1328,17-0,04-0,1%28,1328,131210:00
SNS Profiel Oranje 29,6729,55+0,12+0,4%29,6729,6790810:00
SNS Profiel Paars 32,0932,05+0,04+0,1%32,0932,092.82110:00
SNS Profiel Rood 31,0030,92+0,08+0,3%31,0031,001.13710:00
SNS Wereld Aandelenfonds 29,5729,28+0,29+1,0%29,5729,571.62610:00
SPDR AEX Index UETF 44,2742,95+1,32+3,1%44,2743,371.05016:19
T&P Allegretto Fd 8,999,01-0,02-0,2%8,998,9941910:00
Trading Capital A 200,77200,77----200,78200,771.13216:22
Trading Capital B 165,00164,92+0,080,0%165,00165,0069:30
Trading Capital G 145,02145,02--------010:21
Triodos Cultuurfonds 27,5527,54+0,010,0%27,5527,5536210:00
Triodos Groenfonds 56,5556,53+0,020,0%56,5556,559.52110:00
Triodos Vastgoed 3,153,16-0,01-0,3%3,153,154.5759:30
Vastned 40,6539,985+0,67+1,7%40,93540,2243.78117:06
WP Stewart Holdings EUR 278,97272,25+6,72+2,5%278,97278,9721010:00
WP Stewart Holdings USD 320,04312,89+7,15+2,3%320,04320,048710:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by