Close menu
 
Amsterdam
MSCI-World 1626,052 +33,45 +2,10% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Robeco Afrika Fonds - EUR G +4,0%
Robeco Afrika +4,0%
Kempen Orange Fund +3,6%
WP Stewart Holdings Fund USD +3,4%
Asian Capital Holding B +3,4%
ING Energy Fund +3,3%
Add Value Fund +3,1%
WP Stewart Holdings Fund EUR +2,9%
SNS Nederlands Aandelenfonds +2,8%
Achmea Eurolanden Aandelen Fonds +2,8%
Optimix America Fund +2,7%
Palmer Capital Emerging Europe Property Fund +2,6%
Trading Capital A -1,4%
Triodos Vastgoed Fonds -0,7%
Delta Lloyd Rente Fonds A dis -0,3%
Delta Lloyd Euro Credit Fund A -0,2%
Palmer Capital Emerging Europe Equity Fund -0,2%
Leveraged Capital Holdings A -0,2%
Palmer Capital Russian Midcap Fund -0,2%
ASN Duurzaam Obligatiefonds -0,2%
ING First Class Obligatie -0,2%
Triodos Groenfonds -0,1%
Hof Hoorneman Phoenix Fund 0,0%
Triodos Cultuurfonds 0,0%
AEX* 396,01+0,4%
Midkap* 592,13+0,9%
AScX* 551,06+1,2%
NL20* 626,44+0,3%
BEL20* 3.061,75+1,0%
CAC 40* 4.105,09+0,6%
DAX 8.940,14+0,6%
FTSE100 6.399,73+0,4%
Dow Jones 16.461,32-0,9%
MSCI** 1.626,052+2,1%
NASDAQ 4.382,8467-0,8%
S&P500 1.927,11-0,7%
S&P Future 1.926,75+0,1%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Triodos Sustainable Mixed Fund 31,9931,78+0,21+0,7%31,9931,99110:00
ABN Amro Basic AEX UETF 39,8639,71+0,15+0,4%39,8639,712.35917:35
ABN Basic EuroStoxx 50 UETF 30,3430,16+0,18+0,6%30,3430,1050.90317:35
Achmea Eurolanden Aandelen 18,0717,58+0,49+2,8%18,0718,0728310:00
Achmea Eurolanden Mix 25,6325,34+0,29+1,1%25,6325,6313310:00
Achmea Eurolanden Obligatie 28,9528,94+0,010,0%28,9528,952710:00
Achmea Nederland Aandelen 15,2614,88+0,38+2,6%15,2615,2610510:00
Achmea Wereld Aandelen 21,3920,88+0,51+2,4%21,3921,391010:00
Add Value Fund 30,0329,12+0,91+3,1%30,0330,0379910:00
Allianz Amerika Aandelen 21,0820,64+0,44+2,1%21,0821,08110:00
Allianz Duurz. Wereld Aandelen 40,2939,44+0,85+2,2%40,2940,2950110:00
Allianz Europa Aandelen 69,1967,72+1,47+2,2%69,1969,19110:00
Allianz Europa Obligatie 74,9374,930,000,0%74,9374,93110:00
Allianz Pacific Aandelen 72,9971,36+1,63+2,3%72,9972,99110:00
Allianz Selectie 92,8291,88+0,94+1,0%92,8292,821.99010:00
Asian Capital Holding A 119,00117,21+1,79+1,5%119,01119,0093514:17
Asian Capital Holding B 88,4185,50+2,91+3,4%88,4188,41209:30
ASN Duurzaam Aandelenfonds 81,3379,85+1,48+1,9%81,3381,3312.11310:00
ASN Duurzaam Mixfonds 77,1776,50+0,67+0,9%77,1777,173.38010:00
ASN Duurzaam Obligatiefonds 29,3129,36-0,05-0,2%29,3129,3126.14610:00
ASN Duurzaam Small & Midcap 27,8327,23+0,60+2,2%27,8327,834.42010:00
ASN Milieu & Waterfonds 22,9922,54+0,45+2,0%22,9922,9933.81310:00
BNP Paribas AEX Index Fund 401,52391,26+10,26+2,6%401,52401,5250310:00
BNP Paribas As-Pac High Inc Eq 52,2651,80+0,46+0,9%52,2652,262.51310:00
BNP Emerg Mkts High Income Eq 47,4346,99+0,44+0,9%47,4347,43010:00
BNP Paribas Eur Gov Bond Index 106,14105,98+0,16+0,2%106,14106,142.22510:00
BNP Glbl High Income Equity 60,9059,68+1,22+2,0%60,9060,90010:00
BNP Paribas Gl High Inc Equity 59,1658,37+0,79+1,4%59,1659,163.77910:00
BNP Paribas Gl Prop Securities 53,8252,85+0,97+1,8%53,8253,8246210:00
BNP Paribas High Inc Property 32,0031,58+0,42+1,3%32,0032,0012.40710:00
BNP Paribas Netherlands Fund 101,4498,99+2,45+2,5%101,44101,4471010:00
BNP Paribas OBAM NV 51,7250,66+1,06+2,1%51,7251,7229.21710:00
BNP Paribas Prem Glbl Dividend 34,5434,09+0,45+1,3%34,5434,5416.94010:00
BNP Paribas Prop Secur Europe 53,7452,52+1,22+2,3%53,7453,7414110:00
CIF Global Equity A Cap 14,2514,250,000,0%--14,2500:00
Delta Lloyd Azië 29,2229,11+0,11+0,4%29,2229,221.50310:00
DL Corporate Bond Fund A 27,5427,53+0,010,0%27,5427,54110:00
Delta Lloyd Deelnemingen 34,0433,35+0,69+2,1%34,0434,049.88110:00
Delta Lloyd Dollar 10,4410,41+0,03+0,3%10,4410,4473110:00
Delta Lloyd Euro Credit Fund A 12,5412,57-0,03-0,2%12,5412,54209.88510:00
Delta Lloyd Euro Deelnemingen 27,4627,24+0,22+0,8%27,4627,4610.57210:00
Delta Lloyd Investment Fund 7,467,31+0,15+2,1%7,467,461.99710:00
Delta Lloyd Mix 11,4711,33+0,14+1,2%11,4711,4788410:00
DL Multi Assets Conservatief 11,6411,55+0,09+0,8%11,6411,641.12810:00
Delta Lloyd Rente 14,4114,45-0,04-0,3%14,4114,41125.32510:00
Delta Lloyd Select Dividend 8,818,65+0,16+1,8%8,818,8127.48510:00
DL Sovereign XLT Bond Fund A 30,0830,02+0,06+0,2%30,0830,0818810:00
Eurocommercial Properties 35,3834,94+0,44+1,3%35,3834,8464.78217:35
European Assets Trust 11,0411,040,000,0%11,0411,0419:30
European Capital Holdings 258,58254,00+4,58+1,8%258,58252,168.91217:04
Himalayan Fund N.V. 46,6546,65----46,6546,6535410:00
HH China Value Fund 33,1032,52+0,58+1,8%33,1033,1054010:00
HH Emerging Markets Fund 79,4778,93+0,54+0,7%79,4779,47010:00
HH Eur Value Fund 30,8930,18+0,71+2,4%30,8930,896310:00
HH Income Fund 20,4320,23+0,20+1,0%20,4320,4393610:00
HH Obligatie Fonds 36,0936,00+0,09+0,3%36,0936,095.67510:00
HH Phoenix Fund 22,6022,61-0,010,0%22,6022,603.06710:00
HH Real Estate Value Fund 40,4940,13+0,36+0,9%40,4940,491.48210:00
HH Value Fund 29,1728,59+0,58+2,0%29,1729,173.07210:00
ING Basic Materials 46,6445,73+0,91+2,0%46,6446,6428710:00
ING Daily Consumer Goods 64,2963,54+0,75+1,2%64,2964,292.13610:00
ING Dutch Fund 47,6946,58+1,11+2,4%47,6947,698.74410:00
ING Duurzaam Aandelen 24,2523,79+0,46+1,9%24,2524,2542.58710:00
ING Dynamic Mix I 28,2828,22+0,06+0,2%28,2828,2815.56210:00
ING Dynamic Mix II 27,6227,38+0,24+0,9%27,6227,621.46210:00
ING Dynamic Mix III 26,8626,59+0,27+1,0%26,8626,861.27210:00
ING Dynamic Mix IV 25,9625,68+0,28+1,1%25,9625,961.61910:00
ING Dynamic Mix V 23,7723,36+0,41+1,8%23,7723,771.77910:00
ING Emerging Europe 53,2252,19+1,03+2,0%53,2253,2234210:00
ING Energy Fund 49,3747,78+1,59+3,3%49,3749,371.49010:00
ING Euro Obligatie 40,0640,03+0,03+0,1%40,0640,0658.03910:00
ING Europe Fund 24,4123,91+0,50+2,1%24,4124,415.66110:00
ING Europe SmallCaps 55,2754,05+1,22+2,3%55,2755,271.71710:00
ING Far East Fund 34,6534,59+0,06+0,2%34,6534,6526510:00
ING Financials Fund 15,3715,04+0,33+2,2%15,3715,371.73610:00
ING First Class Obligatie 26,4426,48-0,04-0,2%26,4426,4484.88910:00
ING Global Emerging Markets 33,1933,01+0,18+0,5%33,1933,191.85410:00
ING Global Fund 69,5568,12+1,43+2,1%69,5569,5511.80110:00
ING Global Obligatie 14,7214,67+0,05+0,3%14,7214,7213.67210:00
ING Global Opportunities Fund 27,8527,46+0,39+1,4%27,8527,858.81210:00
ING Global Real Estate Fund 82,1281,60+0,52+0,6%82,1282,1255.62610:00
ING Health Care Fund 43,4442,42+1,02+2,4%43,4443,4419.92710:00
ING Hoog Dividend Aandelen 27,6827,14+0,54+2,0%27,6827,6825.54010:00
ING Hoog Dividend Obligatie 25,6125,45+0,16+0,6%25,6125,6175.49110:00
ING Industrials Fund 49,3348,15+1,18+2,5%49,3349,3325.34610:00
ING Information Tech 50,6149,72+0,89+1,8%50,6150,614.03410:00
ING Japan Fund 11,4711,46+0,01+0,1%11,4711,472.40110:00
ING Lion Fund 35,6835,44+0,24+0,7%35,6835,685.74010:00
ING Luxury Consumer Goods 50,6249,67+0,95+1,9%50,6250,621.59010:00
ING North America 30,7230,00+0,72+2,4%30,7230,725.72710:00
ING Premium Dividend 14,9714,76+0,21+1,4%14,9714,9719.13710:00
ING Telecom Services 35,1234,70+0,42+1,2%35,1235,122510:00
ING Utilities Fund 42,0741,60+0,47+1,1%42,0742,0727010:00
Insinger Equity Income 46,3145,53+0,78+1,7%46,3146,3181610:00
Insinger European Mid Cap 40,4739,59+0,88+2,2%40,4740,4747610:00
Insinger Real Estate Equity 134,51132,45+2,06+1,6%134,51134,5180210:00
Intereffekt Brazil Warrants 0,490,490,000,0%0,490,4912.90016:12
Intereffekt China Warrants 1,921,90+0,02+1,1%1,921,9213.21214:17
Intereffekt Emerging Africa 15,4215,31+0,11+0,7%15,4215,4253210:00
Intereffekt Frontier Vietnam 16,0515,77+0,28+1,8%16,0516,052.14710:00
Intereffekt Gl Front High Div 14,0614,060,000,0%14,0614,0645210:00
Intereffekt India Warrants 0,740,73+0,01+1,4%0,740,7317.60017:27
Intereffekt Japanse Warrants 1,081,07+0,01+0,9%1,081,074.10016:23
iShares Estoxx 50 ex-Fin UETF 26,0925,94+0,15+0,6%26,0926,09017:35
Kempen European High Dividend 6,726,61+0,11+1,7%6,726,72151.55010:00
Kempen European Participations 50979,3450979,34----50979,3450979,34110:00
Kempen European Property Fund 13,0612,85+0,21+1,6%13,0613,063.43110:00
Kempen Glbl Sustainable Equity 55,2854,15+1,13+2,1%55,2855,281.82010:00
Kempen Global High Dividend 25,8825,43+0,45+1,8%25,8825,8834.21210:00
Kempen Orange Fund 52,2750,46+1,81+3,6%52,2752,2749910:00
Kempen Oranje Part 92,2992,29----92,2992,2964.31910:00
Kempen Profiel 0 28,3628,37-0,010,0%28,3628,36010:00
Kempen Profiel 2 28,7528,71+0,04+0,1%28,7528,751.04810:00
Kempen Profiel 3 28,5328,43+0,10+0,4%28,5328,531.01510:00
Kempen Profiel 4 27,5127,41+0,10+0,4%27,5127,512010:00
Kempen Profiel 5 26,5726,51+0,06+0,2%26,5726,5767810:00
Leveraged Capital Holdings A 295,28295,80-0,52-0,2%296,40295,275.81517:02
Leveraged Capital Holdings B 222,00220,00+2,00+0,9%222,00222,0036517:26
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP Life Sciences Fund 157,53157,27+0,26+0,2%157,53157,532610:00
MEI Tsjechië & Slowakije 6,006,000,000,0%6,006,00011:45
NBZ 8,508,500,000,0%8,508,508959:30
Nieuwe Steen Investments 3,963,944+0,02+0,4%4,0643,90196.84217:35
Optimix America Fund 14,8814,49+0,39+2,7%14,8814,883.50710:00
Optimix Emerging (F) 52,7551,86+0,89+1,7%52,7552,7560610:00
Optimix Europe D 95,7494,41+1,33+1,4%95,7495,743.68410:00
Optimix EuroRente Fonds 27,9227,91+0,010,0%27,9227,925.40510:00
Optimix Income C 38,5538,48+0,07+0,2%38,5538,554.32410:00
Optimix Mix Fund (E) 26,8826,68+0,20+0,7%26,8826,884.24910:00
Optimix Wereld Aandelen Fonds 25,9225,45+0,47+1,8%25,9225,923.92310:00
Palmer Emerging Europe Equity 4,834,84-0,01-0,2%4,834,8386911:46
Palmer Emerg Europe Property 7,787,58+0,20+2,6%7,787,6545813:54
Palmer Capital Russian Midcap 5,735,74-0,01-0,2%5,735,73011:45
Robeco Afrika 136,54131,27+5,27+4,0%136,54136,541511:00
Robeco Afrika Fonds - EUR G 111,90107,58+4,32+4,0%111,90111,9041511:00
Robeco Balanced Mix 58,6957,78+0,91+1,6%58,6958,6910011:00
Robeco Balanced Mix - EUR G 49,8249,05+0,77+1,6%49,8249,82111:00
Robeco Custom US Large Eq G 24,9324,35+0,58+2,4%24,9324,935.23011:00
Robeco Duurzaam Aandelen 53,7752,70+1,07+2,0%53,7753,77011:00
Robeco Duurzaam Aandelen EUR G 112,75110,50+2,25+2,0%112,75112,7516811:00
Robeco Dynamic Mix 45,4244,50+0,92+2,1%45,4245,4275011:00
Robeco Dynamic Mix - EUR G 53,0351,95+1,08+2,1%53,0353,0312711:00
Robeco Growth Mix 58,7557,76+0,99+1,7%58,7558,75011:00
Robeco Growth Mix - EUR G 52,1551,27+0,88+1,7%52,1552,1510911:00
Robeco Hollands Bezit 23,1222,61+0,51+2,3%23,1223,126011:00
Robeco Hollands Bezit - EUR G 53,4652,29+1,17+2,2%53,4653,461.86611:00
Robeco A-u 29,3528,64+0,71+2,5%29,3529,3526.57511:00
Robeco EUR G-u 30,5229,79+0,73+2,5%30,5230,5215.68111:00
Robeco Private Equity 35,0035,00----35,0035,0024511:30
Robeco Safe Mix 53,4353,25+0,18+0,3%53,4353,4312011:00
Robeco Safe Mix - EUR G 51,4751,29+0,18+0,4%51,4751,4758411:00
Robeco Solid Mix 52,6252,19+0,43+0,8%52,6252,62011:00
Robeco Solid Mix - EUR G 51,6751,25+0,42+0,8%51,6751,67811:00
Robeco US Conser High Div Eq C 29,5128,92+0,59+2,0%29,5129,51011:00
Rolinco CumPref 46,3946,38+0,010,0%46,3946,39011:00
Rolinco EUR G 28,4827,81+0,67+2,4%28,4828,483.34411:00
Rolinco A-u 27,5226,87+0,65+2,4%27,5227,524.61111:00
Rorento Class DH EUR 56,9056,85+0,05+0,1%56,9056,901.53911:00
SNS Amerika Aandelenfonds 29,2528,56+0,69+2,4%29,2529,2534610:00
SNS Azië Aandelenfonds 25,9925,40+0,59+2,3%25,9925,99210:00
SNS Euro Aandelenfonds 25,0924,54+0,55+2,2%25,0925,093.10010:00
SNS Euro Liquiditeitenfonds 24,7924,77+0,02+0,1%24,7924,79110:00
SNS Euro Mixfonds 25,7425,45+0,29+1,1%25,7425,741.45110:00
SNS Euro Obligatiefonds 26,4726,46+0,010,0%26,4726,471.20410:00
SNS Euro Vastgoedfonds 27,1326,52+0,61+2,3%27,1327,1331510:00
SNS Nederlands Aandelenfonds 25,4124,71+0,70+2,8%25,4125,412.96710:00
SNS Opkomende Landen Aandelen 26,4226,31+0,11+0,4%26,4226,421.07510:00
SNS Optimaal Blauw 25,6025,51+0,09+0,4%25,6025,607.42110:00
SNS Optimaal Geel 26,4126,29+0,12+0,5%26,4126,4186510:00
SNS Optimaal Oranje 26,6826,42+0,26+1,0%26,6826,681.07410:00
SNS Optimaal Paars 26,8526,30+0,55+2,1%26,8526,851.08210:00
SNS Optimaal Rood 26,8726,45+0,42+1,6%26,8726,871.17510:00
SNS Profiel Blauw 26,6626,660,000,0%26,6626,663810:00
SNS Profiel Geel 27,7927,63+0,16+0,6%27,7927,79210:00
SNS Profiel Oranje 28,6628,45+0,21+0,7%28,6628,662.13010:00
SNS Profiel Paars 29,6829,28+0,40+1,4%29,6829,681510:00
SNS Profiel Rood 29,2228,82+0,40+1,4%29,2229,22110:00
SNS Wereld Aandelenfonds 26,7726,23+0,54+2,1%26,7726,772.90810:00
T&P Allegretto Fd 8,788,70+0,08+0,9%8,788,781.13610:00
Theta Legends 99,1197,00+2,11+2,2%99,1199,1119:30
Trading Capital A 193,17196,00-2,83-1,4%194,22193,172.44417:15
Trading Capital B 160,50160,16+0,34+0,2%160,50160,5010010:43
Trading Capital G 145,02145,02----145,02145,021010:21
Triodos Cultuurfonds 28,0928,10-0,010,0%28,0928,091.23810:00
Triodos Groenfonds 56,3556,39-0,04-0,1%56,3556,353.73910:00
Triodos Sustainable Bond Fund 31,1031,11-0,010,0%31,1031,10110:00
Triodos Sustainable Equity 29,0828,63+0,45+1,6%29,0829,08110:00
Triodos Sustainable Pioneer 29,0528,53+0,52+1,8%29,0529,05110:00
Triodos Vastgoed 2,722,74-0,02-0,7%2,722,721.4409:30
Vastned 35,59535,475+0,12+0,3%35,97535,29551.05617:35
WP Stewart Holdings EUR 230,11223,67+6,44+2,9%230,11230,111.80210:00
WP Stewart Holdings USD 301,39291,39+10,00+3,4%301,39301,394.28710:00
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by