Close menu
 
Amsterdam
MSCI-World 1689,221 +2,87 +0,17% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Intereffekt Japanse Warrants +13,6%
Himalayan Fund N.V. +6,5%
Intereffekt India Warrants +5,3%
Intereffekt China Warrants +4,1%
Add Value Fund +3,1%
Palmer Capital Russian Midcap Fund +3,0%
ING Health Care Fund +2,9%
BNP Paribas Global Property Securities Fund +2,7%
Optimix Emerging Markets Fund (Fonds F) +2,3%
ING Information Technology Fund +2,2%
WP Stewart Holdings Fund EUR +2,2%
BNP Paribas Emerging Markets High Income Equity Fund +2,2%
Robeco Afrika -1,5%
Robeco Afrika Fonds - EUR G -1,5%
Hof Hoorneman Value Fund -1,1%
Hof Hoorneman Income Fund -0,7%
Hof Hoorneman China Value Fund -0,6%
Hof Hoorneman Eur Value Fund -0,3%
Nieuwe Steen Investments -0,3%
Delta Lloyd Europees Deelnemingen Fonds -0,3%
Achmea Eurolanden Mix Fonds -0,3%
BNP Paribas Premium Global Dividend Fund -0,2%
Kempen European High Dividend Fund -0,1%
Delta Lloyd Azië Deelnemingen -0,1%
AEX* 411,39+1,9%
Midkap* 599,10+0,7%
AScX* 562,23+0,9%
NL20* 653,40+1,9%
BEL20* 3.159,88+1,3%
CAC 40* 4.241,28+2,4%
DAX 9.316,60+2,2%
FTSE100 6.535,92+1,1%
Dow Jones 17.381,11+1,1%
MSCI** 1.689,221+0,2%
NASDAQ 4.630,3957+1,4%
S&P500 2.015,25+1,0%
S&P Future 2.009,75+1,1%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Triodos Sustainable Mixed Fund 32,6732,42+0,25+0,8%32,6732,67110:00
ABN Amro Basic AEX UETF 41,3940,66+0,73+1,8%41,3941,062.22815:53
ABN Basic EuroStoxx 50 UETF 31,1930,61+0,58+1,9%31,1931,092.19215:16
Achmea Eurolanden Aandelen 18,1818,17+0,01+0,1%18,1818,1846610:00
Achmea Eurolanden Mix 25,8225,89-0,07-0,3%25,8225,8265010:00
Achmea Eurolanden Obligatie 29,0228,98+0,04+0,1%29,0229,026310:00
Achmea Nederland Aandelen 15,6515,53+0,12+0,8%15,6515,6591010:00
Achmea Wereld Aandelen 22,1121,70+0,41+1,9%22,1122,1192510:00
Add Value Fund 31,6430,70+0,94+3,1%31,6431,6442410:00
Allianz Amerika Aandelen 21,7621,65+0,11+0,5%21,7621,76110:00
Allianz Duurz. Wereld Aandelen 41,5041,15+0,35+0,9%41,5041,50110:00
Allianz Europa Aandelen 70,6370,25+0,38+0,5%70,6370,63110:00
Allianz Europa Obligatie 75,2575,09+0,16+0,2%75,2575,251610:00
Allianz Pacific Aandelen 75,6274,38+1,24+1,7%75,6275,62110:00
Allianz Selectie 93,9793,60+0,37+0,4%93,9793,97110:00
Asian Capital Holding A 121,48119,97+1,51+1,3%121,48121,4822511:21
Asian Capital Holding B 86,0186,01--------09:56
ASN Duurzaam Aandelenfonds 84,7683,20+1,56+1,9%84,7684,768.50910:00
ASN Duurzaam Mixfonds 78,7678,11+0,65+0,8%78,7678,762.53710:00
ASN Duurzaam Obligatiefonds 29,4529,39+0,06+0,2%29,4529,4518.77810:00
ASN Duurzaam Small & Midcap 28,6728,57+0,10+0,4%28,6728,672.67710:00
ASN Milieu & Waterfonds 23,4723,35+0,12+0,5%23,4723,4719.53810:00
BNP Paribas AEX Index Fund 410,56407,92+2,64+0,6%410,56410,569810:00
BNP Paribas As-Pac High Inc Eq 54,0653,09+0,97+1,8%54,0654,065.58510:00
BNP Emerg Mkts High Income Eq 48,5947,55+1,04+2,2%48,5948,59110:00
BNP Paribas Eur Gov Bond Index 106,19106,10+0,09+0,1%106,19106,192.63710:00
BNP Glbl High Income Equity 62,2661,74+0,52+0,8%62,2662,26810:00
BNP Paribas Gl High Inc Equity 60,1960,22-0,030,0%60,1960,193.93110:00
BNP Paribas Gl Prop Securities 56,5355,03+1,50+2,7%56,5356,5336010:00
BNP Paribas High Inc Property 32,8432,71+0,13+0,4%32,8432,846.01210:00
BNP Paribas Netherlands Fund 103,65103,04+0,61+0,6%103,65103,651.14010:00
BNP Paribas OBAM NV 53,5752,83+0,74+1,4%53,5753,577.00910:00
BNP Paribas Prem Glbl Dividend 34,9435,02-0,08-0,2%34,9434,943.17610:00
BNP Paribas Prop Secur Europe 54,8154,55+0,26+0,5%54,8154,81110:00
CIF Global Equity A Cap 14,2514,250,000,0%--14,2500:00
Delta Lloyd Azië 29,6329,67-0,04-0,1%29,6329,6341110:00
DL Corporate Bond Fund A 27,6427,61+0,03+0,1%27,6427,64110:00
Delta Lloyd Deelnemingen 34,0733,99+0,08+0,2%34,0734,0713.89410:00
Delta Lloyd Dollar 10,4910,39+0,10+1,0%10,4910,4915.93010:00
Delta Lloyd Euro Credit Fund A 12,6112,59+0,02+0,2%12,6112,61139.65010:00
Delta Lloyd Euro Deelnemingen 28,0528,13-0,08-0,3%28,0528,0515.76110:00
Delta Lloyd Investment Fund 7,667,57+0,09+1,2%7,667,662.15510:00
Delta Lloyd Mix 11,6111,51+0,10+0,9%11,6111,61110:00
DL Multi Assets Conservatief 11,8311,74+0,09+0,8%11,8311,831310:00
Delta Lloyd Rente 14,5014,44+0,06+0,4%14,5014,5079.89210:00
Delta Lloyd Select Dividend 9,129,04+0,08+0,9%9,129,1228.08610:00
DL Sovereign XLT Bond Fund A 30,3730,15+0,22+0,7%30,3730,3741110:00
Eurocommercial Properties 36,4236,23+0,19+0,5%36,6436,2669.52416:21
European Assets Trust 11,0411,040,000,0%11,0411,0419:30
European Capital Holdings 263,72261,04+2,68+1,0%264,00258,012.20516:12
Himalayan Fund N.V. 49,6646,65+3,01+6,5%49,6649,663.40910:00
HH China Value Fund 33,4333,63-0,20-0,6%33,4333,4398710:00
HH Emerging Markets Fund 81,4580,72+0,73+0,9%81,4581,4547610:00
HH Eur Value Fund 31,3031,40-0,10-0,3%31,3031,301.87910:00
HH Income Fund 20,2920,44-0,15-0,7%20,2920,291.79610:00
HH Obligatie Fonds 36,0436,01+0,03+0,1%36,0436,043.54910:00
HH Phoenix Fund 22,7522,77-0,02-0,1%22,7522,752.85410:00
HH Real Estate Value Fund 40,8240,68+0,14+0,3%40,8240,8256310:00
HH Value Fund 29,1229,44-0,32-1,1%29,1229,126.35410:00
ING Basic Materials 46,4846,34+0,14+0,3%46,4846,4814510:00
ING Daily Consumer Goods 66,3265,57+0,75+1,1%66,3266,3258610:00
ING Dutch Fund 49,2648,51+0,75+1,5%49,2649,264.98110:00
ING Duurzaam Aandelen 25,0024,74+0,26+1,1%25,0025,008.12910:00
ING Dynamic Mix I 28,4728,30+0,17+0,6%28,4728,472.59810:00
ING Dynamic Mix II 27,8827,74+0,14+0,5%27,8827,8896710:00
ING Dynamic Mix III 27,4427,24+0,20+0,7%27,4427,442.63210:00
ING Dynamic Mix IV 26,6826,43+0,25+0,9%26,6826,683.84110:00
ING Dynamic Mix V 24,4224,14+0,28+1,2%24,4224,422.55210:00
ING Emerging Europe 54,7753,82+0,95+1,8%54,7754,7759910:00
ING Energy Fund 48,9648,89+0,07+0,1%48,9648,9616210:00
ING Euro Obligatie 40,1640,09+0,07+0,2%40,1640,166.80210:00
ING Europe Fund 24,9824,82+0,16+0,6%24,9824,981.45110:00
ING Europe SmallCaps 56,5656,21+0,35+0,6%56,5656,561.49810:00
ING Far East Fund 36,0135,78+0,23+0,6%36,0136,013.38110:00
ING Financials Fund 15,7515,60+0,15+1,0%15,7515,751.06610:00
ING First Class Obligatie 26,6026,56+0,04+0,2%26,6026,6089.58010:00
ING Global Emerging Markets 34,4833,91+0,57+1,7%34,4834,483.99710:00
ING Global Fund 71,5470,43+1,11+1,6%71,5471,5413.97510:00
ING Global Obligatie 14,7314,64+0,09+0,6%14,7314,731.45810:00
ING Global Opportunities Fund 28,4728,04+0,43+1,5%28,4728,4712.05510:00
ING Global Real Estate Fund 84,7884,14+0,64+0,8%84,7884,784.14410:00
ING Health Care Fund 45,9244,61+1,31+2,9%45,9245,924.95010:00
ING Hoog Dividend Aandelen 28,4828,11+0,37+1,3%28,4828,4816.04810:00
ING Hoog Dividend Obligatie 25,3825,39-0,010,0%25,3825,3828.29710:00
ING Industrials Fund 51,1950,32+0,87+1,7%51,1951,191.60610:00
ING Information Tech 52,9051,74+1,16+2,2%52,9052,901.16110:00
ING Japan Fund 11,9111,77+0,14+1,2%11,9111,911.83410:00
ING Lion Fund 36,0235,88+0,14+0,4%36,0236,022.31110:00
ING Luxury Consumer Goods 51,7251,11+0,61+1,2%51,7251,721.06210:00
ING North America 31,7131,29+0,42+1,3%31,7131,711.72010:00
ING Premium Dividend 15,1615,10+0,06+0,4%15,1615,167.66510:00
ING Telecom Services 36,4436,19+0,25+0,7%36,4436,442210:00
ING Utilities Fund 43,8142,98+0,83+1,9%43,8143,8123810:00
Insinger Equity Income 47,4346,93+0,50+1,1%47,4347,4398010:00
Insinger European Mid Cap 40,9340,97-0,04-0,1%40,9340,9395210:00
Insinger Real Estate Equity 136,50135,90+0,60+0,4%136,50136,502510:00
Intereffekt Brazil Warrants 0,500,500,000,0%0,500,5010.50013:13
Intereffekt China Warrants 2,021,94+0,08+4,1%2,021,9910.58615:51
Intereffekt Emerging Africa 15,7315,63+0,10+0,6%15,7315,7316810:00
Intereffekt Frontier Vietnam 16,3016,00+0,30+1,9%16,3016,302.24810:00
Intereffekt Gl Front High Div 14,5614,27+0,29+2,0%14,5614,561.55010:00
Intereffekt India Warrants 0,800,76+0,04+5,3%0,810,79559.46415:49
Intereffekt Japanse Warrants 1,251,10+0,15+13,6%1,251,20375.16216:22
iShares Estoxx 50 ex-Fin UETF 26,8626,51+0,35+1,3%26,8626,8609:05
Kempen European High Dividend 6,806,81-0,01-0,1%6,806,80243.48310:00
Kempen European Participations 50979,3450979,34----50979,3450979,34110:00
Kempen European Property Fund 13,3913,33+0,06+0,5%13,3913,391.67010:00
Kempen Glbl Sustainable Equity 56,3855,97+0,41+0,7%56,3856,384.48010:00
Kempen Global High Dividend 26,3926,10+0,29+1,1%26,3926,3921.05310:00
Kempen Orange Fund 53,1252,67+0,45+0,9%53,1253,124910:00
Kempen Oranje Part 92,2992,29----92,2992,2964.31910:00
Kempen Profiel 0 28,4728,40+0,07+0,2%28,4728,47010:00
Kempen Profiel 2 29,1229,10+0,02+0,1%29,1229,121.01010:00
Kempen Profiel 3 29,1229,04+0,08+0,3%29,1229,122.20010:00
Kempen Profiel 4 28,2428,14+0,10+0,4%28,2428,245.16210:00
Kempen Profiel 5 27,5027,39+0,11+0,4%27,5027,5079010:00
Leveraged Capital Holdings A 302,02300,02+2,00+0,7%303,55301,901.13515:23
Leveraged Capital Holdings B 226,44224,00+2,44+1,1%226,50226,4450015:52
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP Life Sciences Fund 161,56158,75+2,81+1,8%161,56161,564810:00
MEI Tsjechië & Slowakije 6,006,000,000,0%6,006,00010:00
NBZ 8,508,500,000,0%8,508,50509:30
Nieuwe Steen Investments 3,8093,821-0,01-0,3%3,8363,75266.18116:17
Optimix America Fund 15,3915,14+0,25+1,7%15,3915,392.01610:00
Optimix Emerging (F) 54,5353,28+1,25+2,3%54,5354,5317910:00
Optimix Europe D 97,1296,55+0,57+0,6%97,1297,1222010:00
Optimix EuroRente Fonds 28,0127,91+0,10+0,4%28,0128,011.91010:00
Optimix Income C 38,8138,57+0,24+0,6%38,8138,811.22710:00
Optimix Mix Fund (E) 27,3327,15+0,18+0,7%27,3327,331.58310:00
Optimix Wereld Aandelen Fonds 26,9326,37+0,56+2,1%26,9326,931.04810:00
Palmer Emerging Europe Equity 4,904,85+0,05+1,0%4,904,9025010:00
Palmer Emerg Europe Property 7,807,70+0,10+1,3%7,807,8025011:28
Palmer Capital Russian Midcap 5,815,64+0,17+3,0%5,815,813.00010:00
Robeco Afrika 135,25137,33-2,08-1,5%135,25135,2545511:00
Robeco Afrika Fonds - EUR G 110,87112,56-1,69-1,5%110,87110,871.40211:00
Robeco Balanced Mix 59,8159,33+0,48+0,8%59,8159,8125511:00
Robeco Balanced Mix - EUR G 50,7850,37+0,41+0,8%50,7850,7825311:00
Robeco Custom US Large Eq G 25,8725,54+0,33+1,3%25,8725,872.82311:00
Robeco Duurzaam Aandelen 55,1854,45+0,73+1,3%55,1855,183011:00
Robeco Duurzaam Aandelen EUR G 115,73114,20+1,53+1,3%115,73115,737311:00
Robeco Dynamic Mix 47,3146,65+0,66+1,4%47,3147,312511:00
Robeco Dynamic Mix - EUR G 55,2454,47+0,77+1,4%55,2455,2415611:00
Robeco Growth Mix 60,1559,75+0,40+0,7%60,1560,15011:00
Robeco Growth Mix - EUR G 53,4053,05+0,35+0,7%53,4053,401211:00
Robeco Hollands Bezit 23,7323,49+0,24+1,0%23,7323,731011:00
Robeco Hollands Bezit - EUR G 54,8854,33+0,55+1,0%54,8854,8863711:00
Robeco A-u 30,5830,09+0,49+1,6%30,5830,588.01411:00
Robeco EUR G-u 31,8131,30+0,51+1,6%31,8131,8111.93611:00
Robeco Private Equity 35,0035,00----35,0035,0032011:30
Robeco Safe Mix 53,6953,42+0,27+0,5%53,6953,69911:00
Robeco Safe Mix - EUR G 51,7251,46+0,26+0,5%51,7251,7212111:00
Robeco Solid Mix 53,2953,17+0,12+0,2%53,2953,299511:00
Robeco Solid Mix - EUR G 52,3352,22+0,11+0,2%52,3352,331.04311:00
Robeco US Conser High Div Eq C 30,6630,15+0,51+1,7%30,6630,66011:00
Rolinco CumPref 46,4646,45+0,010,0%46,4646,46011:00
Rolinco EUR G 29,6129,07+0,54+1,9%29,6129,611.13711:00
Rolinco A-u 28,6128,09+0,52+1,9%28,6128,611.30011:00
Rorento Class DH EUR 56,8856,85+0,03+0,1%56,8856,885.51311:00
SNS Amerika Aandelenfonds 30,2529,76+0,49+1,6%30,2530,255010:00
SNS Azië Aandelenfonds 26,8126,24+0,57+2,2%26,8126,8131610:00
SNS Euro Aandelenfonds 25,4425,30+0,14+0,6%25,4425,441.26710:00
SNS Euro Liquiditeitenfonds 24,7724,79-0,02-0,1%24,7724,776210:00
SNS Euro Mixfonds 26,0325,94+0,09+0,3%26,0326,033.86210:00
SNS Euro Obligatiefonds 26,5426,50+0,04+0,2%26,5426,541.29610:00
SNS Euro Vastgoedfonds 27,7227,57+0,15+0,5%27,7227,7218610:00
SNS Nederlands Aandelenfonds 25,9125,76+0,15+0,6%25,9125,915.46910:00
SNS Opkomende Landen Aandelen 27,3427,08+0,26+1,0%27,3427,341.19110:00
SNS Optimaal Blauw 25,6925,65+0,04+0,2%25,6925,69110:00
SNS Optimaal Geel 26,6126,52+0,09+0,3%26,6126,6131710:00
SNS Optimaal Oranje 27,1326,96+0,17+0,6%27,1327,131710:00
SNS Optimaal Paars 27,6227,30+0,32+1,2%27,6227,6289910:00
SNS Optimaal Rood 27,4627,21+0,25+0,9%27,4627,462110:00
SNS Profiel Blauw 26,7926,75+0,04+0,1%26,7926,79710:00
SNS Profiel Geel 28,0127,92+0,09+0,3%28,0128,012.16310:00
SNS Profiel Oranje 29,0928,85+0,24+0,8%29,0929,0914310:00
SNS Profiel Paars 30,5730,31+0,26+0,9%30,5730,57810:00
SNS Profiel Rood 29,9029,58+0,32+1,1%29,9029,901110:00
SNS Wereld Aandelenfonds 27,5527,21+0,34+1,2%27,5527,553.17610:00
T&P Allegretto Fd 8,918,87+0,04+0,5%8,918,916710:00
Theta Legends 100,49100,50-0,010,0%100,49100,4919:30
Trading Capital A 195,23194,53+0,70+0,4%195,25195,231.55011:57
Trading Capital B 161,00160,00+1,00+0,6%162,00160,761.52115:52
Trading Capital G 145,02145,02----145,02145,021010:21
Triodos Cultuurfonds 28,0828,080,000,0%28,0828,081910:00
Triodos Groenfonds 56,3856,37+0,010,0%56,3856,385.78110:00
Triodos Sustainable Bond Fund 31,1831,13+0,05+0,2%31,1831,18110:00
Triodos Sustainable Equity 30,3629,91+0,45+1,5%30,3630,36110:00
Triodos Sustainable Pioneer 30,3929,82+0,57+1,9%30,3930,39110:00
Triodos Vastgoed 2,682,680,000,0%2,682,682.1009:30
Vastned 36,3136,035+0,28+0,8%36,38536,0120.08416:21
WP Stewart Holdings EUR 237,71232,59+5,12+2,2%237,71237,7174110:00
WP Stewart Holdings USD 305,76302,44+3,32+1,1%305,76305,761.83710:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by