*

Genoteerde beleggingsfondsen - realtime koersen Amsterdam | Het Financieele Dagblad
Inloggen
E-mailadres
Wachtwoord
Onthoud mij
Inloggen
 
Amsterdam
MSCI-World 1754,101 +3,35 +0,19% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Intereffekt Emerging Africa +2,2%
Intereffekt Japanse Warrants +1,8%
Delta Lloyd Deelnemingen Fonds +1,7%
Intereffekt Brazil Warrants +1,6%
Himalayan Fund N.V. +1,6%
ING Hoog Dividend Obligatie +1,2%
Palmer Capital Emerging Europe Equity Fund +1,2%
Intereffekt Frontier Vietnam +1,2%
Kempen Orange Fund +1,1%
Optimix America Fund +0,9%
HH Eur Value Fd +0,8%
Optimix Wereld Aandelen Fonds +0,8%
iShares EuroStoxx 50 ex-Financials UCITS ETF -1,7%
ABN Amro Basic EuroStoxx 50 UCITS ETF -1,4%
Intereffekt India Warrants -1,3%
ABN Amro Basic AEX UCITS ETF -1,3%
HH Value Fund -1,1%
Vastned -1,1%
Intereffekt Global Frontier High Dividend Equity -1,0%
HH China Value Fund -0,9%
Eurocommercial Properties -0,9%
BNP HIGH INC PR FD -0,7%
Delta Lloyd Sovereign XLT Bond Fund A -0,7%
Delta Lloyd Azie -0,6%
AEX* 404,84-1,3%
Midkap* 624,67-1,1%
AScX* 578,88-0,2%
NL20* 627,3744-1,3%
BEL20* 3.167,27-0,9%
CAC 40* 4.330,55-1,8%
DAX 9.644,01-1,5%
FTSE100 6.791,55-0,4%
Dow Jones 16.960,57-0,7%
MSCI** 1.754,101+0,2%
NASDAQ 4.449,5636-0,5%
S&P500 1.978,34-0,5%
S&P Future 1.970,75-0,5%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Triodos Sustainable Mixed Fund 31,8931,86+0,03+0,1%31,8931,89110:01
ABN Amro Basic AEX UETF 40,5441,07-0,53-1,3%40,9640,545017:35
ABN Basic EuroStoxx 50 UETF 31,9332,38-0,45-1,4%32,2831,9360.31317:35
Achmea Eurolanden Aandelen 19,2419,09+0,15+0,8%19,2419,2434110:00
Achmea Eurolanden Mix 26,3726,27+0,10+0,4%26,3726,37210:00
Achmea Eurolanden Obligatie 28,4728,49-0,02-0,1%28,4728,479210:00
Achmea Nederland Aandelen 15,7515,70+0,05+0,3%15,7515,755010:00
Achmea Wereld Aandelen 21,2721,33-0,06-0,3%21,2721,278010:00
Add Value Fund 32,7432,72+0,02+0,1%32,7432,742.05010:01
Allianz Amerika Aandelen 21,9421,89+0,05+0,2%21,9421,94110:01
Allianz Duurz. Wereld Aandelen 41,7041,63+0,07+0,2%41,7041,7024110:01
Allianz Europa Aandelen 73,7073,19+0,51+0,7%73,7073,70110:01
Allianz Europa Obligatie 73,3673,65-0,29-0,4%73,3673,36110:01
Allianz Pacific Aandelen 72,9473,09-0,15-0,2%72,9472,94110:01
Allianz Selectie 96,3295,92+0,40+0,4%96,3296,32310:01
Asian Capital Holding A 119,44119,44----119,44119,2033117:22
Asian Capital Holding B 84,6784,67----84,6784,6720010:05
ASN Duurzaam Aandelenfonds 81,4881,28+0,20+0,2%81,4881,485.41110:01
ASN Duurzaam Mixfonds 76,3976,47-0,08-0,1%76,3976,392.28210:01
ASN Duurzaam Obligatiefonds 28,7928,83-0,04-0,1%28,7928,793.67310:01
ASN Duurzaam Small & Midcap 28,6628,61+0,05+0,2%28,6628,6672110:01
ASN Milieu & Waterfonds 23,9423,98-0,04-0,2%23,9423,9412.12910:01
BNP AEX INDEX FD 425,93424,00+1,93+0,5%425,93425,9320310:01
BNP ALL IN FD 56,4556,43+0,020,0%56,4556,451.42810:01
BNP ALL INC FD 48,2348,22+0,010,0%48,2348,2391510:01
BNP AS PAC HI INC 55,6855,67+0,010,0%55,6855,687.90510:01
BNP GL HIGH IN EQ 65,0864,93+0,15+0,2%65,0865,082.67110:01
BNP GL PROP SEC FD 55,0355,20-0,17-0,3%55,0355,035.43810:01
BNP HIGH INC PR FD 33,8434,09-0,25-0,7%33,8433,842.83610:01
BNP NETH FD 111,98111,07+0,91+0,8%111,98111,9863210:01
BNP OBAM 52,1552,05+0,10+0,2%52,1552,156.67110:01
BNP Emerg Mkts High Income Eq 48,4348,27+0,16+0,3%48,4348,435010:01
BNP Paribas Euro Gov Bond Ind 105,00105,06-0,06-0,1%105,00105,0041810:01
BNP Glbl High Income Equity 64,4064,33+0,07+0,1%64,4064,40110:00
BNP PRE GL DIV FD 37,2036,99+0,21+0,6%37,2037,202.07610:01
BNP PRO SEC FD EUR 57,3457,56-0,22-0,4%57,3457,3413510:01
CIF Global Equity A Cap 14,2514,250,000,0%--14,2500:00
Columbia Securities 214,92215,33-0,41-0,2%214,92214,921610:00
Delta Lloyd Azie 27,7427,92-0,18-0,6%27,7427,7485610:01
DL Corporate Bond Fund A 27,2527,26-0,010,0%27,2527,25110:01
Delta Lloyd Deelnemingen 37,5836,95+0,63+1,7%37,5837,585.51410:01
Delta Lloyd Dollar 9,769,79-0,03-0,3%9,769,763.81110:01
Delta Lloyd Euro Credit Fund A 12,4912,51-0,02-0,2%12,4912,4968.69410:01
Delta Lloyd Euro De. 30,8931,02-0,13-0,4%30,8930,895.31810:01
Delta Lloyd Investm. 7,527,54-0,02-0,3%7,527,522.38410:01
Delta Lloyd Mix 11,4211,46-0,04-0,3%11,4211,42110:01
DL Multi Assets Conservatief 11,5311,54-0,01-0,1%11,5311,531.21810:01
Delta Lloyd Rente 14,2814,25+0,03+0,2%14,2814,2830.40510:01
Delta Lloyd Sel. Div 9,579,55+0,02+0,2%9,579,5711.02710:01
DL Sovereign XLT Bond Fund A 28,4628,67-0,21-0,7%28,4628,4615810:01
Eurocommercial Prop. 36,7037,045-0,35-0,9%37,0036,7086.26517:36
European Assets Trust 12,0612,060,000,0%12,0612,0619:30
European Capital Holdings 263,00263,76-0,76-0,3%264,00262,2344016:45
HH China Value Fund 31,5431,84-0,30-0,9%31,5431,541.00010:00
HH EM Fund 81,4981,37+0,12+0,1%81,4981,4978910:00
HH Eur Value Fd 32,2832,01+0,27+0,8%32,2832,2850010:01
HH Income Fd 20,7120,710,000,0%20,7120,712.01110:01
HH Obligatie Fund 35,6935,71-0,02-0,1%35,6935,691.68010:01
HH Phoenix Fund 22,1022,02+0,08+0,4%22,1022,101.80610:01
HH RE Value Fund 41,7441,57+0,17+0,4%41,7441,741.66410:01
HH Value Fund 29,3029,64-0,34-1,1%29,3029,301.09610:01
Himalayan Fund N.V. 46,3545,62+0,73+1,6%46,3546,35110:01
ING Basic Materials 49,8649,88-0,020,0%49,8649,8685810:01
ING Daily Consumer Goods 62,3362,09+0,24+0,4%62,3362,3323610:01
ING Dutch Fund 49,7249,45+0,27+0,5%49,7249,723.60010:01
ING DuurzaamAandelen 24,1124,10+0,010,0%24,1124,116.07810:01
ING Dynamic Mix I 28,0327,93+0,10+0,4%28,0328,037910:01
ING Dynamic Mix II 27,4827,39+0,09+0,3%27,4827,481.54810:01
ING Dynamic Mix III 26,9126,89+0,02+0,1%26,9126,915.60010:01
ING Dynamic Mix IV 26,1626,06+0,10+0,4%26,1626,161.41110:01
ING Dynamic Mix V 23,9524,00-0,05-0,2%23,9523,951.88810:01
ING Emerging Europe 56,6256,40+0,22+0,4%56,6256,621.09410:01
ING Energy Fund 55,9955,88+0,11+0,2%55,9955,9914310:01
ING Euro Obligatie 39,9039,91-0,010,0%39,9039,904.44710:01
ING Europe Fund 25,6825,54+0,14+0,5%25,6825,682.40710:01
ING Europe SmallCaps 59,8359,72+0,11+0,2%59,8359,831.73710:01
ING Far East Fund 35,6635,56+0,10+0,3%35,6635,6665510:01
ING Financials Fund 15,1015,04+0,06+0,4%15,1015,104.72110:01
ING FirstClass Obli. 26,4126,34+0,07+0,3%26,4126,4118.12510:01
ING Global Emerging Markets 34,0933,86+0,23+0,7%34,0934,0930510:01
ING Global Fund 69,7369,730,000,0%69,7369,733.05010:01
ING Global Obligatie 14,1414,17-0,03-0,2%14,1414,1481810:01
ING Global Opportunities Fund 28,3028,34-0,04-0,1%28,3028,3011.16210:01
ING Global Real Est. 79,9880,03-0,05-0,1%79,9879,984.14510:01
ING Health Care Fund 40,8740,95-0,08-0,2%40,8740,873.01910:01
ING Hoog Dividend Aandelen 28,0728,04+0,03+0,1%28,0728,075.42210:01
ING Hoog Dividend Obligatie 26,2425,92+0,32+1,2%26,2426,245.87710:01
ING Industrials Fund 49,9149,93-0,020,0%49,9149,9183210:01
ING Information Tech 49,2949,10+0,19+0,4%49,2949,292.08810:01
ING Japan Fund 11,7511,750,000,0%11,7511,7541010:01
ING Lion Fund 35,8635,89-0,03-0,1%35,8635,862.12610:01
ING Luxury Consumer Goods 50,6850,72-0,04-0,1%50,6850,6849110:01
ING North America 29,7929,76+0,03+0,1%29,7929,791.12410:01
ING Premium Dividend 16,1616,10+0,06+0,4%16,1616,168.28110:01
ING Telecom Services 35,8335,91-0,08-0,2%35,8335,8340810:01
ING Utilities Fund 41,3441,36-0,020,0%41,3441,34510:01
Insinger Equity Income 48,9448,66+0,28+0,6%48,9448,9435.65210:01
Insinger European Mid Cap 41,5741,41+0,16+0,4%41,5741,573.67510:01
Insinger Real Estate Equity 137,88138,57-0,69-0,5%137,88137,881.30010:01
Intereffekt Brazil Warrants 0,630,62+0,01+1,6%0,640,6316.50015:54
Intereffekt China Warrants 2,002,000,000,0%2,012,0061.06917:24
Intereffekt E.Africa 15,1014,77+0,33+2,2%15,1015,10310:01
Intereffekt Frontier Vietnam 14,6114,44+0,17+1,2%14,6114,6149110:01
Intereff High Div 12,9413,07-0,13-1,0%12,9412,9480010:01
Intereffekt India Warrants 0,740,75-0,01-1,3%0,750,7413.98717:03
Intereffekt Japanse Warrants 1,131,11+0,02+1,8%1,141,1216.68817:27
iShares Estoxx 50 ex-Fin UETF 27,6928,16-0,47-1,7%28,0327,69017:35
Kempen European High Dividend 7,327,320,000,0%7,327,32178.02010:01
Kempen Eur. Part. 56730,8256730,82----56730,8256730,821210:00
Kempen European Property Fund 13,5213,57-0,05-0,4%13,5213,5276810:01
Kempen Glbl Sustainable Equity 56,7256,69+0,03+0,1%56,7256,7275010:00
Kempen Global High Dividend 26,8226,79+0,03+0,1%26,8226,8237.63810:01
Kempen Orange Fund 53,5853,01+0,57+1,1%53,5853,5862810:01
Kempen Oranje Part 94,7094,70----94,7094,7076.97110:00
Kempen Profiel 0 27,6027,64-0,04-0,1%27,6027,601.00010:00
Kempen Profiel 2 28,9128,86+0,05+0,2%28,9128,9120110:00
Kempen Profiel 3 29,1329,01+0,12+0,4%29,1329,1330210:01
Kempen Profiel 4 28,3428,25+0,09+0,3%28,3428,343.64610:00
Kempen Profiel 5 27,7427,70+0,04+0,1%27,7427,742.26610:01
Leveraged Capital Holdings A 309,00309,60-0,60-0,2%309,60309,0097017:16
Leveraged Capital Holdings B 235,94235,94----235,94235,5065015:37
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP Life Sciences Fund 151,19150,96+0,23+0,2%151,19151,1959310:01
MEI Tsjechië & Slowakije 7,847,840,000,0%7,847,84010:00
NBZ 7,307,30----7,307,301009:30
Nieuwe Steen Investments 4,504,513-0,01-0,3%4,5684,49257.85517:35
Optimix America Fund 14,0813,95+0,13+0,9%14,0814,086.44710:01
Optimix Emerging (F) 54,7554,82-0,07-0,1%54,7554,751.37210:01
Optimix Europe D 102,39102,36+0,030,0%102,39102,391.06910:01
Optimix EuroRente Fonds 27,9627,90+0,06+0,2%27,9627,966.23810:01
Optimix Income C 38,6338,51+0,12+0,3%38,6338,636.57910:01
Optimix Mix Fund (E) 26,9926,84+0,15+0,6%26,9926,9910.08410:01
Optimix Wereld Aandelen Fonds 25,8025,59+0,21+0,8%25,8025,802.62110:01
Palmer Emerging Europe Equity 5,004,94+0,06+1,2%5,005,001.33010:00
Palmer Emerg Europe Property 7,607,60----7,607,6079613:54
Palmer Capital Russian Midcap 6,766,760,000,0%6,766,761.50010:01
Robeco Afrika 139,32139,17+0,15+0,1%139,32139,327311:00
Robeco Afrika Fonds - EUR G 113,93113,81+0,12+0,1%113,93113,9364711:00
Robeco Balanced Mix 58,2158,19+0,020,0%58,2158,2111211:00
Robeco Balanced Mix - EUR G 49,3649,34+0,020,0%49,3649,362.68111:00
Robeco Duurzaam Aandelen 54,2654,260,000,0%54,2654,264511:00
Robeco Duurzaam Aandelen-EUR G 113,61113,610,000,0%113,61113,61711:00
Robeco Dynamic Mix 45,6145,55+0,06+0,1%45,6145,611311:00
Robeco Dynamic Mix - EUR G 53,1653,10+0,06+0,1%53,1653,16111:00
Robeco Growth Mix 58,5758,51+0,06+0,1%58,5758,571011:00
Robeco Growth Mix - EUR G 51,9151,86+0,05+0,1%51,9151,9123611:00
Robeco Hollands Bezit - EUR G 56,4856,36+0,12+0,2%56,4856,4875211:00
Robeco HollandsBezit 24,4524,40+0,05+0,2%24,4524,458011:00
Robeco A-u 29,4329,38+0,05+0,2%29,4329,4322.62011:00
Robeco EUR G-u 30,5730,52+0,05+0,2%30,5730,577.52011:00
Robeco Private Equity 38,9938,99----38,9936,631216:30
Robeco Safe Mix 52,7952,81-0,020,0%52,7952,79111:00
Robeco Safe Mix - EUR G 50,8050,82-0,020,0%50,8050,80311:00
Robeco Solid Mix 52,5952,41+0,18+0,3%52,5952,59611:00
Robeco Solid Mix - EUR G 51,5851,40+0,18+0,4%51,5851,581011:00
Robeco US Conser High Div Eq C 28,0127,95+0,06+0,2%28,0128,01111:00
Rolinco CumPref 45,6745,66+0,010,0%45,6745,67011:00
Rolinco EUR G 28,5628,52+0,04+0,1%28,5628,561.49011:00
Rolinco A-u 27,6327,60+0,03+0,1%27,6327,634.23011:00
Rorento Class DH EUR 56,5656,60-0,04-0,1%56,5656,5694711:00
SNS Amerika Aandelenfonds 28,2128,210,000,0%28,2128,2131910:01
SNS Azië Aandelenfonds 26,0826,20-0,12-0,5%26,0826,0840710:01
SNS Euro Aandelenfonds 26,2726,29-0,02-0,1%26,2726,2748210:01
SNS Euro Liquiditeitenfonds 24,7824,780,000,0%24,7824,783410:01
SNS Euro Mixfonds 26,1726,12+0,05+0,2%26,1726,175.07810:01
SNS Euro Obligatiefonds 25,9625,99-0,03-0,1%25,9625,961.23510:01
SNS Euro Vastgoedfonds 28,3328,30+0,03+0,1%28,3328,331.17310:01
SNS Nederlands Aandelenfonds 26,1626,12+0,04+0,2%26,1626,1683010:01
SNS Opkomende Landen Aandelen 27,0627,13-0,07-0,3%27,0627,06310:01
SNS Optimaal Blauw 25,3925,44-0,05-0,2%25,3925,39110:01
SNS Optimaal Geel 26,1826,20-0,02-0,1%26,1826,18910:01
SNS Optimaal Oranje 26,5626,57-0,010,0%26,5626,561.79510:01
SNS Optimaal Paars 27,2127,19+0,02+0,1%27,2127,2194210:01
SNS Optimaal Rood 26,9526,94+0,010,0%26,9526,9547510:01
SNS Profiel Blauw 26,5326,49+0,04+0,2%26,5326,53310:01
SNS Profiel Geel 27,5627,57-0,010,0%27,5627,564710:01
SNS Profiel Oranje 28,6228,54+0,08+0,3%28,6228,621.06210:01
SNS Profiel Paars 30,3730,32+0,05+0,2%30,3730,37110:01
SNS Profiel Rood 29,4829,45+0,03+0,1%29,4829,481.89810:01
SNS Wereld Aandelenfonds 27,0427,00+0,04+0,1%27,0427,042.83510:01
T&P Allegretto Fd 8,868,83+0,03+0,3%8,868,86210:01
Theta Legends 101,39101,29+0,10+0,1%101,39101,3919:30
Trading Capital A 198,45198,55-0,10-0,1%199,00198,4578617:15
Trading Capital B 164,00164,02-0,020,0%164,00164,001.05216:30
Trading Capital G 145,02145,02----145,02145,021010:21
Triodos Cultuurfonds 27,8127,810,000,0%27,8127,811.86910:01
Triodos Groenfonds 56,3856,37+0,010,0%56,3856,382.20810:01
Triodos Sustainable Bond Fund 30,6330,66-0,03-0,1%30,6330,63110:01
Triodos Sustainable Equity 29,5429,44+0,10+0,3%29,5429,54110:01
Triodos Sustainable Pioneer 30,3130,310,000,0%30,3130,31110:01
Triodos Vastgoed 2,602,600,000,0%2,602,603.0009:30
Vastned 38,1538,59-0,44-1,1%38,5038,1529.40117:35
WP Stewart Holdings EUR 214,36214,96-0,60-0,3%214,36214,3691310:01
WP Stewart Holdings USD 297,12297,80-0,68-0,2%297,12297,1247010:01
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by