Close menu
 
Amsterdam
MSCI-World 1706,334 +33,86 +2,02% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Intereffekt China Warrants +7,7%
MEI Tsjechië & Slowakije Fonds +6,2%
ING Energy Fund +3,0%
Intereffekt India Warrants +2,6%
Kempen Profiel 5 +2,4%
Palmer Capital Russian Midcap Fund +2,4%
Hof Hoorneman Phoenix Fund +2,2%
Kempen Profiel 4 +2,0%
Optimix Emerging Markets Fund (Fonds F) +1,9%
Eurocommercial Properties +1,8%
Kempen Profiel 3 +1,7%
Asian Capital Holding B +1,5%
Intereffekt Brazil Warrants -4,9%
European Capital Holdings -2,2%
Nieuwe Steen Investments -1,9%
Delta Lloyd Azië Deelnemingen -1,6%
Robeco Afrika -1,4%
Robeco Afrika Fonds - EUR G -1,4%
Palmer Capital Emerging Europe Property Fund -1,2%
Intereffekt Japanse Warrants -0,8%
Trading Capital A -0,7%
ING Premium Dividend Fund -0,6%
Hof Hoorneman China Value Fund -0,6%
Trading Capital B -0,6%
AEX* 421,58+0,8%
Midkap* 632,71+0,8%
AScX* 584,31+1,1%
NL20* 680,83+0,8%
BEL20* 3.283,48+0,1%
CAC 40* 4.254,43+0,3%
DAX 9.865,76+0,8%
FTSE100 6.576,74+0,5%
Dow Jones 17.959,44+0,9%
MSCI** 1.706,334+2,0%
NASDAQ 4.781,4238+0,3%
S&P500 2.078,54+0,4%
S&P Future 2.073,500,0%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Triodos Sustainable Mixed Fund 33,7933,70+0,09+0,3%33,7933,79210:00
Achmea Eurolanden Aandelen 19,0019,05-0,05-0,3%19,0019,0016310:00
Achmea Eurolanden Mix 26,5726,59-0,02-0,1%26,5726,5743810:00
Achmea Eurolanden Obligatie 29,5629,53+0,03+0,1%29,5629,565310:00
Achmea Nederland Aandelen 16,2816,21+0,07+0,4%16,2816,281210:00
Achmea Wereld Aandelen 23,4923,32+0,17+0,7%23,4923,4967510:00
Add Value Fund 32,2732,40-0,13-0,4%32,2732,2745810:00
Allianz Amerika Aandelen 22,5522,43+0,12+0,5%22,5522,55110:00
Allianz Duurz. Wereld Aandelen 42,6642,43+0,23+0,5%42,6642,66110:00
Allianz Europa Aandelen 71,6671,60+0,06+0,1%71,6671,66110:00
Allianz Europa Obligatie 75,8675,860,000,0%75,8675,86110:00
Allianz Pacific Aandelen 73,4573,08+0,37+0,5%73,4573,4540010:00
Allianz Selectie 95,5895,43+0,15+0,2%95,5895,5812610:00
Asian Capital Holding A 123,75123,01+0,74+0,6%123,75123,7512511:38
Asian Capital Holding B 88,0086,70+1,30+1,5%88,0088,004449:33
ASN Duurzaam Aandelenfonds 89,5788,99+0,58+0,7%89,5789,5710.59910:00
ASN Duurzaam Mixfonds 81,7081,44+0,26+0,3%81,7081,703.75010:00
ASN Duurzaam Obligatiefonds 29,9929,98+0,010,0%29,9929,995.80610:00
ASN Duurzaam Small & Midcap 30,6730,38+0,29+1,0%30,6730,673.32310:00
ASN Milieu & Waterfonds 24,2224,15+0,07+0,3%24,2224,228.36410:00
BNP Paribas AEX Index Fund 427,23425,25+1,98+0,5%427,23427,2311410:00
BNP Paribas As-Pac High Inc Eq 53,2852,85+0,43+0,8%53,2853,286.55710:00
BNP Emerg Mkts High Income Eq 47,1046,42+0,68+1,5%47,1047,10110:00
BNP Paribas Gl High Inc Equity 61,1060,82+0,28+0,5%61,1061,108.43310:00
BNP Glbl High Income Eq (unh) 62,9462,73+0,21+0,3%62,9462,9416410:00
BNP Paribas Gl Prop Securities 58,3258,06+0,26+0,4%58,3258,325.60710:00
BNP Paribas High Inc Property 34,1233,86+0,26+0,8%34,1234,123.57610:00
BNP Paribas Netherlands Fund 107,83107,51+0,32+0,3%107,83107,831.08510:00
BNP Paribas OBAM NV 54,6454,44+0,20+0,4%54,6454,647.23910:00
BNP Premium Global Dividend 35,1034,93+0,17+0,5%35,1035,108.89310:00
BNP Paribas Prop Secur Europe 58,1757,42+0,75+1,3%58,1758,1722810:00
CIF Global Equity A Cap 14,2514,250,000,0%--14,2500:00
Delta Lloyd Azië 26,7127,14-0,43-1,6%26,7126,718210:00
DL Corporate Bond Fund A 27,8627,83+0,03+0,1%27,8627,86110:00
Delta Lloyd Deelnemingen 33,8934,05-0,16-0,5%33,8933,896.15010:00
Delta Lloyd Dollar 10,8310,79+0,04+0,4%10,8310,831.11110:00
Delta Lloyd Euro Credit Fund A 12,6512,59+0,06+0,5%12,6512,65133.80510:00
Delta Lloyd Euro Deelnemingen 28,1828,20-0,02-0,1%28,1828,1810.05510:00
Delta Lloyd Investment Fund 8,018,00+0,01+0,1%8,018,0134.45510:00
Delta Lloyd Mix 11,8711,85+0,02+0,2%11,8711,87410:00
DL Multi Assets Conservatief 12,1312,09+0,04+0,3%12,1312,131.59910:00
Delta Lloyd Rente 14,6914,68+0,01+0,1%14,6914,6966.20810:00
Delta Lloyd Select Dividend 9,399,35+0,04+0,4%9,399,3922.28310:00
DL Sovereign XLT Bond Fund A 32,0032,01-0,010,0%32,0032,001.14510:00
Eurocommercial Properties 34,56533,955+0,61+1,8%34,70533,9641.07617:35
European Assets Trust 12,0012,000,000,0%12,0012,0019:30
European Capital Holdings 267,41273,53-6,12-2,2%268,00267,2024916:16
Himalayan Fund N.V. 49,3849,38----49,3849,381.25110:00
HH China Value Fund 31,4431,62-0,18-0,6%31,4431,443.19810:00
HH Emerging Markets Fund 78,1777,77+0,40+0,5%78,1778,17910:00
HH Eur Value Fund 32,9732,49+0,48+1,5%32,9732,977610:00
HH Income Fund 20,5120,49+0,02+0,1%20,5120,512.45710:00
HH Obligatie Fonds 36,3536,33+0,02+0,1%36,3536,351.98910:00
HH Phoenix Fund 22,7022,21+0,49+2,2%22,7022,702.30710:00
HH Real Estate Value Fund 42,2342,26-0,03-0,1%42,2342,2318810:00
HH Value Fund 28,3528,25+0,10+0,4%28,3528,351.73210:00
IdB European Mid Cap Fund 44,5244,46+0,06+0,1%44,5244,521.07310:00
ING Basic Materials 47,4646,85+0,61+1,3%47,4647,464410:00
ING Daily Consumer Goods 70,2969,94+0,35+0,5%70,2970,291.01810:00
ING Dutch Fund 51,2551,250,000,0%51,2551,255.38910:00
ING Duurzaam Aandelen 26,2826,14+0,14+0,5%26,2826,28433.55410:00
ING Dynamic Mix I 29,0828,94+0,14+0,5%29,0829,0862710:00
ING Dynamic Mix II 28,6428,640,000,0%28,6428,642.90710:00
ING Dynamic Mix III 28,3828,16+0,22+0,8%28,3828,3811.73610:00
ING Dynamic Mix IV 27,7827,53+0,25+0,9%27,7827,787.94910:00
ING Dynamic Mix V 25,6125,34+0,27+1,1%25,6125,6169210:00
ING Emerging Europe 46,9846,74+0,24+0,5%46,9846,9887810:00
ING Energy Fund 46,5145,16+1,35+3,0%46,5146,5162810:00
ING Euro Obligatie 40,4240,41+0,010,0%40,4240,427.09010:00
ING Europe Fund 25,5825,51+0,07+0,3%25,5825,5814.64610:00
ING Europe SmallCaps 59,4659,16+0,30+0,5%59,4659,4648710:00
ING Far East Fund 36,4236,06+0,36+1,0%36,4236,4217810:00
ING Financials Fund 16,3416,27+0,07+0,4%16,3416,3437710:00
ING First Class Obligatie 26,4526,41+0,04+0,2%26,4526,4552.64610:00
ING Global Emerging Markets 33,5433,49+0,05+0,1%33,5433,543.63410:00
ING Global Fund 74,4773,86+0,61+0,8%74,4774,4711.75410:00
ING Global Obligatie 14,8614,84+0,02+0,1%14,8614,8614.88910:00
ING Global Opportunities Fund 29,3629,03+0,33+1,1%29,3629,3625.52210:00
ING Global Real Estate Fund 88,6787,99+0,68+0,8%88,6788,676.69310:00
ING Health Care Fund 48,5548,65-0,10-0,2%48,5548,555.61110:00
ING Hoog Dividend Aandelen 29,1129,03+0,08+0,3%29,1129,1124.92810:00
ING Hoog Dividend Obligatie 24,3124,24+0,07+0,3%24,3124,3116.02610:00
ING Industrials Fund 53,4353,00+0,43+0,8%53,4353,433.12910:00
ING Information Tech 57,8757,59+0,28+0,5%57,8757,875.54210:00
ING Japan Fund 12,3112,19+0,12+1,0%12,3112,312.12110:00
ING Lion Fund 36,9536,78+0,17+0,5%36,9536,952.80210:00
ING Luxury Consumer Goods 55,9755,80+0,17+0,3%55,9755,9787610:00
ING North America 33,8833,67+0,21+0,6%33,8833,883.13310:00
ING Premium Dividend 15,2815,37-0,09-0,6%15,2815,2821.33310:00
ING Telecom Services 37,8137,54+0,27+0,7%37,8137,817310:00
ING Utilities Fund 45,1445,07+0,07+0,2%45,1445,1455210:00
Insinger Equity Income 48,7848,85-0,07-0,1%48,7848,7814.20210:00
Insinger Real Estate Equity 141,07139,48+1,59+1,1%141,07141,0744910:00
Intereffekt Brazil Warrants 0,390,41-0,02-4,9%0,410,3911.79916:29
Intereffekt China Warrants 2,252,09+0,16+7,7%2,252,2399.77917:26
Intereffekt Emerging Africa 14,8914,75+0,14+0,9%14,8914,891.51710:00
Intereffekt Frontier Vietnam 15,6415,61+0,03+0,2%15,6415,642.83010:00
Intereffekt Gl Front High Div 13,6313,53+0,10+0,7%13,6313,633.39510:00
Intereffekt India Warrants 0,780,76+0,02+2,6%0,780,7733.84517:27
Intereffekt Japanse Warrants 1,221,23-0,01-0,8%1,231,226.74016:31
iShares Estoxx 50 ex-Fin UETF 27,7927,66+0,13+0,5%27,8427,79017:35
Kempen European High Dividend 6,796,71+0,08+1,2%6,796,79236.36210:00
Kempen European Participations 50979,3450979,34----50979,3450979,34110:00
Kempen European Property Fund 14,3414,15+0,19+1,3%14,3414,3438110:00
Kempen Glbl Sustainable Equity 57,4457,12+0,32+0,6%57,4457,4410010:00
Kempen Global High Dividend 26,5926,44+0,15+0,6%26,5926,5941.01810:00
Kempen Orange Fund 56,5856,68-0,10-0,2%56,5856,5812310:00
Kempen Oranje Part 92,2992,29----92,2992,2964.31910:00
Kempen Profiel 0 29,4429,46-0,02-0,1%29,4429,44010:00
Kempen Profiel 2 29,6629,37+0,29+1,0%29,6629,6633310:00
Kempen Profiel 3 29,7829,28+0,50+1,7%29,7829,783.26710:00
Kempen Profiel 4 28,9828,42+0,56+2,0%28,9828,9833910:00
Kempen Profiel 5 28,2827,61+0,67+2,4%28,2828,2817.61910:00
Leveraged Capital Holdings A 311,20311,99-0,79-0,3%312,00311,101.07317:23
Leveraged Capital Holdings B 231,94231,45+0,49+0,2%231,94231,945516:33
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP Life Sciences Fund 181,81181,95-0,14-0,1%181,81181,8113510:00
MEI Tsjechië & Slowakije 6,376,00+0,37+6,2%6,376,37010:00
NBZ 8,508,50--------09:30
Nieuwe Steen Investments 3,6013,669-0,07-1,9%3,773,58260.03217:35
Optimix America Fund 16,5816,35+0,23+1,4%16,5816,585.67710:00
Optimix Emerging (F) 53,5852,60+0,98+1,9%53,5853,5836210:00
Optimix Europe D 98,2697,99+0,27+0,3%98,2698,2627210:00
Optimix EuroRente Fonds 27,9827,89+0,09+0,3%27,9827,9820.51110:00
Optimix Income C 38,4438,22+0,22+0,6%38,4438,442.11710:00
Optimix Mix Fund (E) 28,0227,78+0,24+0,9%28,0228,022.55510:00
Optimix Wereld Aandelen Fonds 28,5128,22+0,29+1,0%28,5128,5197710:00
Palmer Emerging Europe Equity 4,524,53-0,01-0,2%4,524,5215010:00
Palmer Emerg Europe Property 8,008,10-0,10-1,2%8,008,001.45513:29
Palmer Capital Russian Midcap 4,794,68+0,11+2,4%4,794,7950010:00
Robeco A 31,8831,62+0,26+0,8%31,8831,88339.41711:00
Robeco Afrika 126,05127,79-1,74-1,4%126,05126,051.55711:00
Robeco Afrika Fonds - EUR G 103,45104,87-1,42-1,4%103,45103,4541711:00
Robeco Balanced Mix 61,2961,00+0,29+0,5%61,2961,296911:00
Robeco Balanced Mix - EUR G 52,0851,83+0,25+0,5%52,0852,0861311:00
Robeco Custom US Large Eq G 27,8427,62+0,22+0,8%27,8427,848.95211:00
Robeco Dynamic Mix 48,9048,86+0,04+0,1%48,9048,9010011:00
Robeco Dynamic Mix - EUR G 57,1557,10+0,05+0,1%57,1557,153611:00
Robeco EUR G 33,1932,91+0,28+0,9%33,1933,1914.10811:00
Robeco Growth Mix 62,0962,01+0,08+0,1%62,0962,097511:00
Robeco Growth Mix - EUR G 55,1755,10+0,07+0,1%55,1755,1759911:00
Robeco Hollands Bezit 24,4024,29+0,11+0,5%24,4024,4060011:00
Robeco Hollands Bezit - EUR G 56,4656,21+0,25+0,4%56,4656,4671911:00
Robeco Private Equity 30,3530,00+0,35+1,2%30,3530,3552016:30
Robeco Safe Mix 54,3554,37-0,020,0%54,3554,357111:00
Robeco Safe Mix - EUR G 52,3852,40-0,020,0%52,3852,38211:00
Robeco Solid Mix 54,3054,11+0,19+0,4%54,3054,3020011:00
Robeco Solid Mix - EUR G 53,3553,17+0,18+0,3%53,3553,3545111:00
Robeco US Conser High Div Eq C 32,4432,40+0,04+0,1%32,4432,4415.12311:00
Rolinco CumPref 46,8746,86+0,010,0%46,8746,87011:00
Rolinco EUR G 30,2030,07+0,13+0,4%30,2030,203.15811:00
Rolinco A-u 29,1629,03+0,13+0,4%29,1629,161.55011:00
Rorento Class DH EUR 57,2357,18+0,05+0,1%57,2357,2311.32311:00
SNS Amerika Aandelenfonds 32,5032,27+0,23+0,7%32,5032,501.03110:00
SNS Azië Aandelenfonds 26,7826,65+0,13+0,5%26,7826,7884510:00
SNS Euro Aandelenfonds 26,1626,06+0,10+0,4%26,1626,162.12610:00
SNS Euro Liquiditeitenfonds 24,7624,760,000,0%24,7624,7679610:00
SNS Euro Mixfonds 26,6426,58+0,06+0,2%26,6426,644.38110:00
SNS Euro Obligatiefonds 27,0026,98+0,02+0,1%27,0027,007.88710:00
SNS Euro Vastgoedfonds 29,5329,31+0,22+0,8%29,5329,5366010:00
SNS Nederlands Aandelenfonds 26,9926,92+0,07+0,3%26,9926,999.91010:00
SNS Opkomende Landen Aandelen 26,8126,49+0,32+1,2%26,8126,811.55510:00
SNS Optimaal Blauw 25,9725,90+0,07+0,3%25,9725,97110:00
SNS Optimaal Geel 27,1327,08+0,05+0,2%27,1327,1377110:00
SNS Optimaal Oranje 27,8027,77+0,03+0,1%27,8027,803.26910:00
SNS Optimaal Paars 28,6828,59+0,09+0,3%28,6828,683.19310:00
SNS Optimaal Rood 28,3028,15+0,15+0,5%28,3028,3054710:00
SNS Profiel Blauw 27,0527,02+0,03+0,1%27,0527,0536910:00
SNS Profiel Geel 28,4928,42+0,07+0,2%28,4928,497310:00
SNS Profiel Oranje 29,7629,60+0,16+0,5%29,7629,762710:00
SNS Profiel Paars 31,5331,20+0,33+1,1%31,5331,531210:00
SNS Profiel Rood 30,6330,38+0,25+0,8%30,6330,631.41610:00
SNS Wereld Aandelenfonds 28,5328,46+0,07+0,2%28,5328,531.42110:00
SPDR AEX Index UETF 42,1841,83+0,35+0,8%42,4042,1434.82817:35
T&P Allegretto Fd 8,938,87+0,06+0,7%8,938,93210:00
Theta Legends 102,98102,980,000,0%102,98102,9819:47
Trading Capital A 204,04205,40-1,36-0,7%205,16204,0459015:41
Trading Capital B 167,55168,50-0,95-0,6%168,00167,551.22516:18
Trading Capital G 145,02145,02--------010:21
Triodos Cultuurfonds 28,2128,22-0,010,0%28,2128,212.03310:00
Triodos Groenfonds 56,6156,63-0,020,0%56,6156,6113.03210:00
Triodos Sustainable Bond Fund 31,5531,54+0,010,0%31,5531,55110:00
Triodos Sustainable Equity 32,2732,10+0,17+0,5%32,2732,27110:00
Triodos Sustainable Pioneer 31,2730,89+0,38+1,2%31,2731,27110:00
Triodos Vastgoed 2,672,670,000,0%2,672,671.6009:30
Vastned 37,5437,045+0,50+1,3%37,6037,0848.27117:35
WP Stewart Holdings EUR 259,39257,51+1,88+0,7%259,39259,391.61010:00
WP Stewart Holdings USD 323,78322,80+0,98+0,3%323,78323,781.05610:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by