Amsterdam
MSCI-World 1731,166 -7,39 -0,42% (5:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Robeco Private Equity +5,7%
Hof Hoorneman China Value Fund +2,0%
Hof Hoorneman Value Fund +1,9%
Hof Hoorneman Income Fund +0,9%
Optimix Emerging Markets Fund +0,7%
Intereffekt Active Leverage China +0,6%
Hof Hoorneman Eur Value Fund +0,5%
Trading Capital A +0,5%
TCM Africa High Dividend Equity +0,5%
Hof Hoorneman Emerging Markets Fund +0,5%
iShares China Large Cap UCITS ETF +0,4%
Eurocommercial Properties +0,4%
NN Health Care Fund -1,4%
NN Global Emerging Markets Fund -1,3%
Kempen European Property Fund -1,3%
LSP Life Sciences Fund -1,3%
NN Far East Fund -1,1%
NN Japan Fund -1,1%
Delta Lloyd Azië Deelnemingen -1,1%
NSI -1,1%
iShares Core MSCI Japan IMI UCITS ETF -1,0%
iShares MSCI Brazil UCITS ETF (Dist) -1,0%
NN Duurzaam Aandelen Fonds -1,0%
Robeco Afrika -1,0%
AEX* 450,060,0%
Midkap* 642,79-0,3%
AScX* 810,78+0,4%
NL20* 787,27-0,1%
BEL20* 3.538,09+0,1%
CAC 40* 4.407,100,0%
DAX 10.498,75-0,3%
FTSE100 6.818,890,0%
Dow Jones 18.448,41-0,2%
MSCI** 1.731,166-0,4%
NASDAQ 5.212,2036-0,1%
S&P500 2.172,47-0,1%
S&P Future 2.173,500,0%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Actiam VIA Europa 25,1725,37-0,20-0,8%25,1725,1721.05610:00
Actiam VIA Noord Amerika 27,5627,67-0,11-0,4%27,5627,564.22010:00
Actiam VIA Pacific 26,5526,73-0,18-0,7%26,5526,552.51910:00
Actiam VIA Wereld 26,6226,78-0,16-0,6%26,6226,6240.88810:00
Add Value Fund 41,5941,80-0,21-0,5%41,5941,5982310:00
Allianz Amerika Aandelen 22,0822,28-0,20-0,9%22,0822,08110:00
Allianz Duurz. Wereld Aandelen 48,0848,52-0,44-0,9%48,0848,08110:00
Allianz Europa Aandelen 73,1473,66-0,52-0,7%73,1473,14110:00
Allianz Europa Obligatie 79,7579,83-0,08-0,1%79,7579,755110:00
Allianz Pacific Aandelen 83,5084,32-0,82-1,0%83,5083,50210:00
Allianz Selectie 101,96102,46-0,50-0,5%101,96101,96110:00
Asian Capital Holding A 125,40125,40----125,40125,4014011:18
Asian Capital Holding B 88,5488,54----88,5488,5499:40
ASN Duurzaam Aandelenfonds 102,36102,89-0,53-0,5%102,36102,365.78610:00
ASN Duurzaam Mixfonds 89,3089,54-0,24-0,3%89,3089,302.61610:00
ASN Duurzaam Obligatiefonds 31,2031,22-0,02-0,1%31,2031,207.82010:00
ASN Duurzaam Small & Midcap 35,2835,20+0,08+0,2%35,2835,282.70510:00
ASN Groenprojectenfonds 27,0927,10-0,010,0%27,0927,0916.20610:00
ASN Milieu & Waterfonds 30,3030,21+0,09+0,3%30,3030,308.84910:00
ASN Novib Microkredietfonds 53,8353,87-0,04-0,1%53,8353,831.11810:00
BNP Paribas AEX Index Fund 454,77457,49-2,72-0,6%454,77454,7733810:00
BNP Paribas As-Pac High Inc Eq 51,8252,07-0,25-0,5%51,8251,824.85110:00
BNPP I Prem Gl Div C 28,8028,99-0,19-0,7%28,8028,8061610:00
BNP Paribas Gl High Inc Equity 56,1656,60-0,44-0,8%56,1656,162.01210:00
BNP Paribas Gl Prop Securities 63,5563,60-0,05-0,1%63,5563,551.06610:00
BNP Paribas High Inc Property 36,1336,09+0,04+0,1%36,1336,133.27710:00
BNP Paribas Netherlands Fund 124,06125,08-1,02-0,8%124,06124,0620310:00
BNP Paribas OBAM NV 63,0163,40-0,39-0,6%63,0163,014.24410:00
BNP Paribas Prop Secur Europe 65,3165,27+0,04+0,1%65,3165,31310:00
BNP Sustainable Europe Index 39,7840,11-0,33-0,8%39,7839,78010:00
BNP Sustainable World Index 68,6069,03-0,43-0,6%68,6068,60010:00
DD Equity 140,40141,75-1,35-1,0%140,40140,40110:00
DD Property Fund A 35,6535,78-0,13-0,4%35,6535,65110:00
DD Property Fund B 35,9535,99-0,04-0,1%35,9535,95110:00
Delta Lloyd Azië 27,5927,89-0,30-1,1%27,5927,591.03310:00
Delta Lloyd Corporate Bond A 28,2628,27-0,010,0%28,2628,26110:00
Delta Lloyd Deelnemingen 38,3638,53-0,17-0,4%38,3638,362.12410:00
DL Dollar Fonds 12,0112,09-0,08-0,7%12,0112,011.26410:00
Delta Lloyd Euro Credit Fund A 12,9312,94-0,01-0,1%12,9312,9338.22910:00
Delta Lloyd Euro Deelnemingen 33,2633,43-0,17-0,5%33,2633,262.98810:00
Delta Lloyd Investment Fund 8,538,54-0,01-0,1%8,538,531310:00
DL Mix Fonds 12,3012,33-0,03-0,2%12,3012,301610:00
DL Multi Assets Conservatief 12,8012,79+0,01+0,1%12,8012,8088110:00
Delta Lloyd Rente Fonds A 15,2815,24+0,04+0,3%15,2815,2810.18310:00
Delta Lloyd Select Dividend 10,6210,63-0,01-0,1%10,6210,6262210:00
Delta Lloyd Sovereign XLTBd A 37,3137,40-0,09-0,2%37,3137,3116510:00
Eurocommercial Properties 39,97539,82+0,16+0,4%40,4339,4944.92213:48
European Assets Trust 10,9110,910,000,0%10,9110,9119:30
European Capital Holdings B 274,00273,50+0,50+0,2%274,00273,3574511:41
Himalayan Fund 54,6354,93-0,30-0,5%54,6354,6318710:00
HH China Value Fund 36,8436,12+0,72+2,0%36,8436,8410010:00
HH Emerging Markets Fund 85,9185,50+0,41+0,5%85,9185,911010:00
HH Eur Value Fund 35,7635,57+0,19+0,5%35,7635,7614110:00
HH Income Fund 20,1719,99+0,18+0,9%20,1720,171.60110:00
HH Obligatie Fonds 36,2636,32-0,06-0,2%36,2636,26010:00
HH Phoenix Fund 29,3029,31-0,010,0%29,3029,308.26910:00
HH Real Estate Value Fund 47,6747,70-0,03-0,1%47,6747,672.06110:00
HH Value Fund 29,3628,80+0,56+1,9%29,3629,3646910:00
IdB Equity Income Fund 47,6547,97-0,32-0,7%47,6547,6550910:00
IdB European Mid Cap Fund 48,8549,28-0,43-0,9%48,8548,8514710:00
IdB Real Estate Equity Fund 157,40157,58-0,18-0,1%157,40157,404710:00
Intereffekt AL Brazil 0,280,28----0,280,284.00010:10
Intereffekt AL China 1,601,59+0,01+0,6%1,601,60359:30
Intereffekt AL India 0,680,680,000,0%0,680,68909:30
Intereffekt AL Japan 0,900,900,000,0%0,900,901.51713:37
iShares $ Corp Bd Int Hdg UETF 84,6884,78-0,10-0,1%84,6884,6809:05
iShares $ Corporate Bond UETF 106,22106,36-0,14-0,1%106,22106,027813:04
iShares $ TIPS UETF 180,86180,97-0,11-0,1%180,95180,864210:45
iShares $ Treas Bd 1-3yr UETF 118,05118,22-0,17-0,1%118,07118,0512510:52
iShares $ Treas Bond 7-10 UETF 183,63183,86-0,23-0,1%183,63183,6309:05
iShares AEX UETF 45,4045,375+0,03+0,1%45,5045,2554.55213:50
iShares Asia Pacif Divid UETF 25,6025,61-0,010,0%25,6525,591.47912:25
iShares Asia Property Yld UETF 24,3524,40-0,05-0,2%24,3524,3509:05
iShares Belgium Gov Bond UETF 159,74159,93-0,19-0,1%159,89159,741711:55
iShares BRIC 50 UETF 21,2921,41-0,12-0,6%21,3721,2943213:22
iShares China Large Cap UETF 94,7994,40+0,39+0,4%94,7994,378512:14
iShares Core Euro Corp Bd UETF 131,81131,85-0,040,0%131,89131,7811.81413:50
iShares Core Eur Gov Bond UETF 127,24127,28-0,040,0%127,27127,2256113:44
iShares Core EUROSTOXX 50 UETF 87,2887,495-0,22-0,2%87,5887,2453911:34
iShares Core FTSE 100 UETF Dis 7,9617,960,000,0%7,9617,9617.50010:38
iShares Core MSCI EM IMI UETF 20,3320,35-0,02-0,1%20,3620,316.80213:42
iShares Core MSCI Japan UETF 30,2130,52-0,31-1,0%30,3430,188.31011:56
iShares Core MSCI Pacif UETF 106,44106,84-0,40-0,4%106,44106,4409:05
iShares Core MSCI World UETF 38,39538,525-0,13-0,3%38,47538,3910.79313:28
iShares Core S&P 500 UETF 181,299181,66-0,36-0,2%181,409181,1819713:04
iShares Dev Mkt Prop Yld UETF 23,7323,82-0,09-0,4%23,7923,725.79813:18
iShares DJ Euro Sust Scr UETF 35,5735,67-0,10-0,3%35,6835,572.85912:28
iShares DJ Glob Sust Scr UETF 28,0628,13-0,07-0,2%28,0728,041.62011:17
iShares Dow Jones Ind Avg UETF 172,22172,58-0,36-0,2%172,22172,2209:05
iShares € Ultrashort Bond UETF 100,48100,52-0,040,0%100,50100,4835711:55
iShares € Aggregate Bond UETF 125,52125,520,000,0%125,54125,402.09813:35
iShares € Corp B IntR H UETF 98,7598,85-0,10-0,1%98,9098,7585713:50
iShares Eur Corp Bd Large UETF 138,45138,40+0,050,0%138,56138,3828813:04
iShares Euro Covered Bond UETF 157,51157,62-0,11-0,1%157,51157,5109:05
iShares € Gov Bond 0-1 UETF 100,40100,38+0,020,0%100,40100,361212:26
iShares € Gov Bond 10-15 UETF 184,31184,39-0,080,0%184,31184,3109:05
iShares Euro Gov Bond 1-3 UETF 112,07112,070,000,0%112,07112,0709:05
iShares € Gov Bd 1-3yr UETF 144,28144,27+0,010,0%144,28144,283310:44
iShares € Gov Bond 15-30 UETF 255,64256,14-0,50-0,2%255,79255,5715511:32
iShares € Gov Bond 3-5 UETF 169,48169,54-0,060,0%169,56169,4815110:48
iShares Euro Gov Bond 3-7 UETF 134,09134,10-0,010,0%134,09134,0909:05
iShares € Gov Bond 5-7 UETF 157,52157,61-0,09-0,1%157,58157,5216011:52
iShares Euro Gov Bd 7-10 UETF 160,02160,07-0,050,0%160,02160,0209:05
iShares € Gov Bond 7-10 UETF 215,95216,06-0,11-0,1%216,06215,957311:50
iShares € Infl Lkd Gov Bd UETF 208,09208,39-0,30-0,1%208,38208,071.52211:54
iShares € Mkt Growth Lrg UETF 31,7531,80-0,05-0,2%31,7531,7509:05
iSh EURO TM ValueLg UETF 18,99519,015-0,02-0,1%18,99518,99509:05
iShares European Prop Yld UETF 40,2540,46-0,21-0,5%40,4540,20510.67413:50
iShares Estoxx 50 ex-Fin UETF 29,5529,62-0,07-0,2%29,5529,5509:05
iShares EuroStoxx 50 UETF 30,1330,20-0,07-0,2%30,2230,0814.74213:05
iShares EuroStxx Dividend UETF 19,32519,38-0,06-0,3%19,39519,2758.25413:18
iShares EuroStoxx Mid UETF 47,7147,79-0,08-0,2%47,7147,6637412:42
iShares EuroStoxx Small UETF 27,7527,82-0,07-0,3%27,7627,7323513:48
iShares France Gov Bond UETF 153,07153,13-0,060,0%153,17153,0387311:31
iShares FTSE 100 UETF (Acc) 113,775113,85-0,08-0,1%113,775113,77509:05
iShares FTSE MIB UETF 58,8458,825+0,020,0%58,8458,8409:05
iShares FTSEurofirst 100 UETF 24,5024,56-0,06-0,2%24,5024,5009:05
iShares Global Infrastr UETF 21,7021,77-0,07-0,3%21,7021,7009:05
iShares Private Equity UETF 15,34515,375-0,03-0,2%15,34515,34509:05
iShares MSCI Far East exJ UETF 39,9139,95-0,04-0,1%40,0039,841.49813:31
iShares MSCI Australia UETF 29,9230,01-0,09-0,3%29,9229,9209:05
iShares MSCI Brazil UETF 52,9553,27-0,32-0,6%52,9552,9509:05
iShares MSCI Brazil UETF 23,5723,81-0,24-1,0%23,6023,5441311:15
iShares MSCI Canada UETF 98,9699,01-0,05-0,1%98,9698,9609:05
iShares MSCI East Euro Cp UETF 17,0116,98+0,03+0,2%17,0117,0109:05
iShares MSCI EM Asia UETF 103,50103,59-0,09-0,1%103,66103,507511:01
iShares MSCI Latin Americ UETF 14,0214,10-0,08-0,6%14,0514,0210712:32
iShares MSCI Emerg Mkts UETF 24,3324,34-0,010,0%24,3324,3016510:54
iShares MSCI Emerg Mkts UETF 31,1631,18-0,02-0,1%31,16531,15101.67513:00
iShares MSCI EMU Small Cp UETF 155,38155,78-0,40-0,3%155,38155,3809:05
iShares MSCI EMU UETF 91,9592,26-0,31-0,3%92,0491,955411:06
iShares MSCI Europe ex-UK UETF 27,3627,455-0,10-0,3%27,39527,3665710:45
iShares MSCI Europe UETF (Acc) 42,24542,25-0,010,0%42,24542,1541.26112:49
iShares MSCI Europe UETF (Dis) 21,28521,32-0,04-0,2%21,3121,2512.98013:13
iShares MSCI Jap € Hedged UETF 37,25537,585-0,33-0,9%37,28537,2110.35613:46
iShares MSCI Japan Small UETF 29,6129,67-0,06-0,2%29,6129,6109:05
iShares MSCI Japan UETF (Acc) 109,675110,645-0,97-0,9%109,675109,67509:05
iShares MSCI Japan UETF (Dist) 10,87510,975-0,10-0,9%10,8910,86529.12713:16
iShares MSCI Korea UETF 112,33112,66-0,33-0,3%112,33112,3309:05
iShares MSCI Korea UETF 32,6132,74-0,13-0,4%32,6332,6137613:39
iShares MSCI Mexico Cap UETF 104,20103,91+0,29+0,3%104,58104,20711:03
iShares MSCI North Americ UETF 36,5636,635-0,08-0,2%36,57536,543.53212:43
iShares MSCI Russia UETF 69,6669,660,000,0%69,6669,6609:05
iShares MSCI Taiwan UETF 33,5333,61-0,08-0,2%33,5833,537.60011:38
iShares MSCI Turkey UETF 22,0122,18-0,17-0,8%22,1422,0144013:04
iShares MSCI UK Large Cap UETF 126,29126,34-0,050,0%126,29126,2909:05
iShares MSCI UK Small Cap UETF 206,65206,96-0,31-0,1%206,65206,6509:05
iShares MSCI UK UETF 107,57107,64-0,07-0,1%107,57107,5709:05
iShares MSCI USA Small Cp UETF 224,86225,35-0,49-0,2%224,86224,8609:05
iShares MSCI USA UETF 177,535177,85-0,32-0,2%177,535177,53509:05
iShares MSCI Wrld € Hedg UETF 41,58541,66-0,08-0,2%41,6341,58553413:02
iShares MSCI World UETF (Dist) 32,5832,685-0,11-0,3%32,6232,5522.18013:46
iShares Nasdaq 100 UETF 232,84233,47-0,63-0,3%232,84232,8409:05
iShares Netherl Gov Bond UETF 147,17147,25-0,08-0,1%147,17147,1709:05
iShares Nikkei 225 UETF 131,17132,05-0,88-0,7%131,17131,1709:05
iShares S&P 500 € Hedged UETF 49,57549,623-0,05-0,1%49,57549,57509:05
iShares S&P 500 UETF (Dist) 19,20519,255-0,05-0,3%19,2319,2058.48113:17
iShares STOXX Europe 50 UETF 28,8728,870,000,0%28,8728,838.0009:05
iShares US Property Yield UETF 27,09527,18-0,09-0,3%27,1327,09581912:37
iShares USD Gov Bond 1-3 UETF 93,8894,01-0,13-0,1%93,8893,8809:05
iShares USD Gov Bond 3-7 UETF 111,14111,28-0,14-0,1%111,14111,1409:05
iShares USD Gov Bd 7-10 UETF 128,25128,38-0,13-0,1%128,25128,2509:05
iShares USD ShDur CorpBd UETF 90,5690,62-0,06-0,1%90,5690,5110012:08
iShares USD ShDur HYCorpB UETF 83,7683,80-0,040,0%83,7683,7609:05
iShares USD Ultrashort Bd UETF 88,7688,81-0,05-0,1%88,7688,725112:14
Kempen European High Dividend 6,526,57-0,05-0,8%6,526,5220.68710:00
Kempen European Property Fund 17,1317,35-0,22-1,3%17,1317,131.96610:00
Kempen Global High Dividend 27,8728,01-0,14-0,5%27,8727,873.15310:00
Kempen Global Property Fund 37,8338,08-0,25-0,7%37,8337,836.74110:00