Amsterdam
MSCI-World 1691,760 +23,85 +1,43% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF EUR +15,2%
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF USD +5,2%
Delta Lloyd Sovereign XLT Bond Fund A +3,3%
Delta Lloyd Dollar Fonds +3,0%
NN Global Obligatie Fonds +2,2%
iShares Euro Government Bond 15-30yr UCITS ETF +2,1%
Kempen Profiel 0 +1,9%
iShares $ Treasury Bond 7-10yr UCITS ETF +1,8%
iShares USD Government Bond 7-10 UCITS ETF (Acc) +1,8%
iShares $ Corporate Bond UCITS ETF +1,7%
iShares USD Government Bond 3-7 UCITS ETF (Acc) +1,5%
Optimix Emerging Markets Fund +1,4%
Kempen European Property Fund -10,3%
BNP Paribas Property Securities Fund Europe -10,2%
iShares MSCI UK Small Cap UCITS ETF -8,6%
ASN Duurzaam Small & Midcap Fonds -7,9%
Optimix Europe Fund -7,6%
NN Europe Fund -7,4%
SNS Euro Vastgoedfonds -7,0%
BNP Paribas Sustainable Europe Index Fund -6,8%
Actiam VIA Europa -6,8%
SNS Euro Aandelenfonds -6,8%
NN Europe Small Caps Fund -6,8%
NN Japan Fund -6,7%
AEX* 411,62-3,0%
Midkap* 578,41-5,2%
AScX* 713,92-3,8%
NL20* 712,58-3,1%
BEL20* 3.141,13-4,1%
CAC 40* 3.984,72-3,0%
DAX 9.268,66-3,0%
FTSE100 5.982,20-2,5%
Dow Jones 17.140,24-1,5%
MSCI** 1.691,76+1,4%
NASDAQ 4.594,4434-2,4%
S&P500 2.000,54-1,8%
S&P Future 1.994,00+0,5%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Actiam VIA Europa 23,6125,34-1,73-6,8%23,6123,6168610:01
Actiam VIA Noord Amerika 26,1126,53-0,42-1,6%26,1126,112.58910:01
Actiam VIA Pacific 24,7724,62+0,15+0,6%24,7724,7752810:01
Actiam VIA Wereld 25,1225,79-0,67-2,6%25,1225,1294.18410:01
Add Value Fund 39,1540,72-1,57-3,9%39,1539,154.21210:01
Allianz Amerika Aandelen 20,6921,35-0,66-3,1%20,6920,69110:00
Allianz Duurz. Wereld Aandelen 45,0846,30-1,22-2,6%45,0845,083310:01
Allianz Europa Aandelen 68,9173,72-4,81-6,5%68,9168,91110:00
Allianz Europa Obligatie 77,9577,83+0,12+0,2%77,9577,95110:00
Allianz Pacific Aandelen 78,5478,07+0,47+0,6%78,5478,5420010:00
Allianz Selectie 97,34100,09-2,75-2,7%97,3497,3415110:00
Asian Capital Holding A 118,43118,71-0,28-0,2%118,43118,4336016:57
Asian Capital Holding B 87,2087,20----87,2087,201009:30
ASN Duurzaam Aandelenfonds 96,98102,53-5,55-5,4%96,9896,9826.80710:00
ASN Duurzaam Mixfonds 86,0387,95-1,92-2,2%86,0386,035.82810:00
ASN Duurzaam Obligatiefonds 30,7430,53+0,21+0,7%30,7430,7411.67810:00
ASN Duurzaam Small & Midcap 32,6135,42-2,81-7,9%32,6132,6111.07510:00
ASN Groenprojectenfonds 26,9226,87+0,05+0,2%26,9226,926.11110:01
ASN Milieu & Waterfonds 28,6129,52-0,91-3,1%28,6128,6125.58810:00
ASN Novib Microkredietfonds 53,8753,66+0,21+0,4%53,8753,874.08910:01
BNP Paribas AEX Index Fund 425,24450,58-25,34-5,6%425,24425,241.82010:00
BNP Paribas As-Pac High Inc Eq 48,9748,96+0,010,0%48,9748,972.78510:01
BNPP I Prem Gl Div C 28,2129,20-0,99-3,4%28,2128,212.69510:01
BNP Paribas Gl High Inc Equity 53,5455,86-2,32-4,2%53,5453,541.53310:00
BNP Paribas Gl Prop Securities 60,3860,89-0,51-0,8%60,3860,381.02710:00
BNP Paribas High Inc Property 34,0034,98-0,98-2,8%34,0034,0011.30310:00
BNP Paribas Netherlands Fund 115,97122,78-6,81-5,5%115,97115,9793510:00
BNP Paribas OBAM NV 58,7760,51-1,74-2,9%58,7758,775.62310:01
BNP Paribas Prop Secur Europe 59,9266,75-6,83-10,2%59,9259,9234810:00
BNP Sustainable Europe Index 37,3740,11-2,74-6,8%37,3737,37510:00
BNP Sustainable World Index 64,7966,16-1,37-2,1%64,7964,79010:00
DD Equity 130,86133,65-2,79-2,1%130,86130,863.16510:01
DD Property Fund A 32,8034,51-1,71-5,0%32,8032,80110:00
DD Property Fund B 33,2134,77-1,56-4,5%33,2133,2192010:01
Delta Lloyd Azië 25,5325,90-0,37-1,4%25,5325,531.02110:01
Delta Lloyd Corporate Bond A 27,6327,630,000,0%27,6327,63110:00
Delta Lloyd Deelnemingen 35,1037,14-2,04-5,5%35,1035,105.64010:00
DL Dollar Fonds 12,1011,75+0,35+3,0%12,1012,104.72010:00
Delta Lloyd Euro Credit Fund A 12,7412,68+0,06+0,5%12,7412,74137.06910:00
Delta Lloyd Euro Deelnemingen 30,9132,90-1,99-6,0%30,9130,916.48110:00
Delta Lloyd Investment Fund 8,018,22-0,21-2,6%8,018,014.28810:00
DL Mix Fonds 11,9011,97-0,07-0,6%11,9011,90110:00
DL Multi Assets Conservatief 12,4012,49-0,09-0,7%12,4012,402.64610:01
Delta Lloyd Rente Fonds A 14,9414,89+0,05+0,3%14,9414,9415.58610:00
Delta Lloyd Select Dividend 10,0010,56-0,56-5,3%10,0010,0022.73010:00
Delta Lloyd Sovereign XLTBd A 36,3735,22+1,15+3,3%36,3736,37110:00
Eurocommercial Properties 35,97537,00-1,03-2,8%38,1435,975165.42217:35
European Assets Trust 12,8112,810,000,0%12,8112,8119:30
European Capital Holdings B 270,16270,00+0,16+0,1%271,17270,012.13316:57
Himalayan Fund 50,1650,160,000,0%50,1650,1610110:00
HH China Value Fund 33,7033,60+0,10+0,3%33,7033,7016910:00
HH Emerging Markets Fund 77,9880,34-2,36-2,9%77,9877,987710:00
HH Eur Value Fund 33,3734,95-1,58-4,5%33,3733,371.06310:01
HH Income Fund 19,6220,01-0,39-1,9%19,6219,621.48310:01
HH Obligatie Fonds 35,8235,88-0,06-0,2%35,8235,821.17110:01
HH Phoenix Fund 28,1328,73-0,60-2,1%28,1328,132.95010:01
HH Real Estate Value Fund 44,4546,51-2,06-4,4%44,4544,4511710:00
HH Value Fund 26,8928,04-1,15-4,1%26,8926,8911.10710:01
IdB Equity Income Fund 44,7047,13-2,43-5,2%44,7044,702.70410:00
IdB European Mid Cap Fund 46,1149,33-3,22-6,5%46,1146,114.41010:01
IdB Real Estate Equity Fund 151,24160,55-9,31-5,8%151,24151,2469310:00
Intereffekt AL Brazil 0,220,220,000,0%0,230,226.90015:58
Intereffekt AL China 1,331,35-0,02-1,5%1,371,3372.29617:15
Intereffekt AL India 0,630,64-0,01-1,6%0,630,63115.00017:25
Intereffekt AL Japan 0,850,850,000,0%0,860,8517.58016:15
iShares $ Corp Bd Int Hdg UETF 84,5083,84+0,66+0,8%84,6483,8885617:35
iShares $ Corporate Bond UETF 106,43104,69+1,74+1,7%106,58105,853.88317:35
iShares $ TIPS UETF 183,73181,53+2,20+1,2%184,08182,597617:35
iShares $ Treas Bd 1-3yr UETF 121,47120,05+1,42+1,2%121,75120,8159.09817:35
iShares $ Treas Bond 7-10 UETF 189,67186,26+3,41+1,8%190,04188,1217.20817:35
iShares AEX UETF 41,2242,425-1,21-2,8%42,2841,05212.07517:35
iShares Asia Pacif Divid UETF 22,4923,07-0,58-2,5%22,9722,495.46617:35
iShares Asia Property Yld UETF 22,3222,54-0,22-1,0%22,6322,261.04117:35
iShares BRIC 50 UETF 18,8319,12-0,29-1,5%19,3918,833.39317:35
iShares China Large Cap UETF 83,6984,87-1,18-1,4%85,8583,673.35517:35
iShares Core Euro Corp Bd UETF 129,63129,87-0,24-0,2%129,87129,3238.29717:35
iShares Core Eur Gov Bond UETF 126,09125,24+0,85+0,7%126,09125,6429817:35
iShares Core EUROSTOXX 50 UETF 78,82581,025-2,20-2,7%81,5378,2465.19117:35
iShares Core FTSE 100 UETF Dis 7,1127,47-0,36-4,8%7,3927,09695.72717:35
iShares Core MSCI EM IMI UETF 18,1618,42-0,26-1,4%18,5618,1512.95717:35
iShares Core MSCI Japan UETF 28,60528,76-0,16-0,5%28,93528,51520.69317:35
iShares Core MSCI Pacif UETF 96,5198,71-2,20-2,2%98,1996,5113917:35
iShares Core MSCI World UETF 35,71536,525-0,81-2,2%36,37535,63244.31217:35
iShares Core S&P 500 UETF 170,47173,40-2,93-1,7%172,211170,01110.95417:35
iShares Dev Mkt Prop Yld UETF 22,5022,80-0,30-1,3%22,7822,4991.07317:35
iShares DJ Euro Sust Scr UETF 31,9633,01-1,05-3,2%32,8631,964.23417:35
iShares DJ Glob Sust Scr UETF 25,7726,37-0,60-2,3%26,4025,771.93017:35
iShares Dow Jones Ind Avg UETF 163,41165,62-2,21-1,3%164,63163,41017:35
iShares € Ultrashort Bond UETF 100,32100,27+0,050,0%100,37100,2879217:35
iShares € Aggregate Bond UETF 124,20123,72+0,48+0,4%124,37124,0314.70517:35
iShares Eur Corp Bd Large UETF 135,26135,52-0,26-0,2%135,36135,172.00317:35
iShares Euro Covered Bond UETF 157,04156,72+0,32+0,2%157,14156,73817:35
iShares € Gov Bond 0-1 UETF 100,45100,450,000,0%100,45100,4210017:35
iShares € Gov Bond 10-15 UETF 180,93179,14+1,79+1,0%180,98179,865717:35
iShares Euro Gov Bond 1-3 UETF 111,65111,66-0,010,0%111,65111,6509:05
iShares € Gov Bd 1-3yr UETF 143,94143,77+0,17+0,1%143,98143,7770017:35
iShares € Gov Bond 15-30 UETF 250,05244,80+5,25+2,1%250,05246,945.44117:35
iShares € Gov Bond 3-5 UETF 168,56168,35+0,21+0,1%168,68168,328.99217:35
iShares Euro Gov Bond 3-7 UETF 133,10132,89+0,21+0,2%133,10132,972.21517:35
iShares € Gov Bond 5-7 UETF 156,47156,12+0,35+0,2%156,58156,174.42317:35
iShares Euro Gov Bd 7-10 UETF 157,09156,04+1,05+0,7%157,22156,5510217:35
iShares € Gov Bond 7-10 UETF 212,03210,64+1,39+0,7%212,03211,105.71317:35
iShares € Infl Lkd Gov Bd UETF 203,47203,51-0,040,0%204,00203,471.56117:35
iShares € Mkt Growth Lrg UETF 28,2429,30-1,06-3,6%29,0028,158.17717:35
iSh EURO TM ValueLg UETF 16,9717,45-0,48-2,8%17,56516,971.67117:35
iShares European Prop Yld UETF 36,4636,52-0,06-0,2%37,1036,3490.46517:35
iShares Estoxx 50 ex-Fin UETF 26,9827,46-0,48-1,7%27,3826,964.63017:35
iShares EuroStoxx 50 UETF 27,78528,62-0,84-2,9%28,7727,575973.04417:35
iShares EuroStxx Dividend UETF 17,4217,90-0,48-2,7%18,01517,3053.53817:35
iShares EuroStoxx Mid UETF 42,0843,86-1,78-4,1%44,0541,9570.10417:35
iShares EuroStoxx Small UETF 24,8725,92-1,05-4,1%25,9624,7972.10617:35
iShares FTSE 100 UETF (Acc) 101,73106,745-5,02-4,7%105,01101,733.27317:35
iShares FTSE MIB UETF 53,2455,495-2,26-4,1%55,62553,246017:35
iShares FTSEurofirst 100 UETF 22,16522,925-0,76-3,3%22,7022,16551017:35
iShares Global Infrastr UETF 21,6021,59+0,010,0%21,69521,5414.85017:35
iShares Private Equity UETF 13,93514,415-0,48-3,3%14,42513,9355.05217:35
iShares MSCI Far East exJ UETF 35,5936,14-0,55-1,5%36,2535,5920.12617:35
iShares MSCI Australia UETF 26,2927,33-1,04-3,8%27,0326,2940.05017:35
iShares MSCI Brazil UETF 44,1544,67-0,52-1,2%45,2244,15017:35
iShares MSCI Brazil UETF 19,7219,95-0,23-1,2%20,2019,7017.45217:35
iShares MSCI Canada UETF 92,7994,87-2,08-2,2%94,8392,7910.19717:35
iShares MSCI East Euro Cp UETF 15,6715,89-0,22-1,4%15,9115,6744317:35
iShares MSCI EM Asia UETF 91,8993,31-1,42-1,5%93,5891,8943217:35
iShares MSCI Latin Americ UETF 12,2112,39-0,18-1,5%12,4612,2117.13917:35
iShares MSCI Emerg Mkts UETF 21,68522,045-0,36-1,6%22,15521,685017:35
iShares MSCI Emerg Mkts UETF 27,6328,115-0,49-1,7%28,28527,605160.92017:35
iShares MSCI EMU Small Cp UETF 138,95144,42-5,47-3,8%146,07138,9532017:35
iShares MSCI EMU UETF 82,2885,00-2,72-3,2%85,0382,0826.35217:35
iShares MSCI Europe ex-UK UETF 24,86525,745-0,88-3,4%25,66524,78529.39217:35
iShares MSCI Europe UETF (Acc) 38,0839,485-1,41-3,6%39,39538,0028.09817:21
iShares MSCI Europe UETF (Dis) 19,41520,105-0,69-3,4%20,1119,35882.19617:35
iShares MSCI Japan Small UETF 28,9028,65+0,25+0,9%29,0528,90017:35
iShares MSCI Japan UETF (Acc) 103,11103,95-0,84-0,8%104,485103,11017:35
iShares MSCI Japan UETF (Dist) 10,3010,39-0,09-0,9%10,4310,30100.82117:35
iShares MSCI Korea UETF 99,17101,48-2,31-2,3%100,3399,171.94317:35
iShares MSCI Korea UETF 28,8229,48-0,66-2,2%29,1628,7984.76117:35
iShares MSCI Mexico Cap UETF 94,8596,88-2,03-2,1%97,2094,8194017:35
iShares MSCI North Americ UETF 34,37534,98-0,61-1,7%34,7434,335131.20617:35
iShares MSCI Russia UETF 63,7164,83-1,12-1,7%65,2063,7135817:35
iShares MSCI Taiwan UETF 29,8530,19-0,34-1,1%30,2729,8526.48417:35
iShares MSCI Turkey UETF 22,3022,18+0,12+0,5%22,5222,304.22117:35
iShares MSCI UK Large Cap UETF 113,77118,09-4,32-3,7%116,59113,77017:35
iShares MSCI UK Small Cap UETF 176,69193,22-16,53-8,6%191,52176,69017:35
iShares MSCI UK UETF 96,19100,68-4,49-4,5%99,2796,191617:35
iShares MSCI USA Small Cp UETF 205,59211,69-6,10-2,9%209,30205,59017:35
iShares MSCI USA UETF 166,875169,795-2,92-1,7%168,565166,8751.30017:35
iShares MSCI World UETF (Dist) 30,3130,955-0,65-2,1%30,8230,23273.28917:35
iShares Nasdaq 100 UETF 209,535213,795-4,26-2,0%212,235209,201.60617:35
iShares Nikkei 225 UETF 122,30122,13+0,17+0,1%123,67122,30017:35
iShares S&P 500 UETF (Dist) 18,07618,394-0,32-1,7%18,27218,044244.21817:35
iShares STOXX Europe 50 UETF 26,9327,675-0,75-2,7%27,69526,86591.20217:35
iShares US Property Yield UETF 26,2526,405-0,16-0,6%26,4026,2025.04517:35
iShares USD Gov Bond 1-3 UETF 96,6295,49+1,13+1,2%96,6296,13017:35
iShares USD Gov Bond 3-7 UETF 114,71113,07+1,64+1,5%114,90114,0167217:35
iShares USD Gov Bd 7-10 UETF 132,50130,13+2,37+1,8%132,71131,42517:35
iShares USD ShDur CorpBd UETF 92,4191,28+1,13+1,2%92,5191,9779017:35
iShares USD ShDur HYCorpB UETF 82,6382,11+0,52+0,6%82,6382,55017:35
iShares USD Ultrashort Bd UETF 90,8989,85+1,04+1,2%90,8990,3610017:35
Kempen European High Dividend 6,266,68-0,42-6,3%6,266,26304.87210:00
Kempen European Property Fund 15,6017,40-1,80-10,3%15,6015,606.10810:00
Kempen Global High Dividend 26,4227,32-0,90-3,3%26,4226,4221.89910:00
Kempen Global Property Fund 36,0435,77+0,27+0,8%36,0436,044.04810:00
Kempen Glob Sustainable Equity 55,7657,21-1,45-2,5%55,7655,7668.50210:01
Kempen Orange Fund 67,2570,73-3,48-4,9%67,2567,251.88110:00
Kempen Oranje Part 123,94123,94----123,94123,94163.51610:01
Kempen Profiel 0 32,7732,17+0,60+1,9%32,7732,77010:00
Kempen Profiel 2 31,1231,27-0,15-0,5%31,1231,121.59910:00
Kempen Profiel 3 31,1931,46-0,27-0,9%31,1931,194.84110:00
Kempen Profiel 4 30,4730,89-0,42-1,4%30,4730,4716.14010:00
Kempen Profiel 5 29,8930,38-0,49-1,6%29,8929,891010:00
Legends Fund 94,3794,54-0,17-0,2%94,3794,37110:14
Leveraged Capital Holdings A 272,43271,97+0,46+0,2%272,43272,4339716:49
Leveraged Capital Holdings B 205,00205,00----205,00205,004610:55
LSP Life Sciences Fund 164,93171,56-6,63-3,9%164,93164,93510:01
Lyxor S&P 500 VIX UETF EUR 19,1216,60+2,52+15,2%19,1218,902.14917:35
Lyxor S&P 500 VIX UETF USD 21,0320,00+1,03+5,2%21,0321,03017:35
NL Bel Zeeschepen A 5,245,240,000,0%5,245,249609:30
NN Basic Materials Fund 44,8146,01-1,20-2,6%44,8144,8192210:00
NN Daily Consumer Goods Fund 83,8984,46-0,57-0,7%83,8983,8938910:00
NN Dutch Fund 55,1358,12-2,99-5,1%55,1355,136.54010:00
NN Duurzaam Aandelen Fonds 27,1227,96-0,84-3,0%27,1227,123.24810:01
NN Dynamic Mix Fund I 29,4529,43+0,02+0,1%29,4529,45112.32310:00
NN Dynamic Mix Fund II 29,2529,45-0,20-0,7%29,2529,25193.14810:00
NN Dynamic Mix Fund III 29,2129,60-0,39-1,3%29,2129,21133.41510:00
NN Dynamic Mix Fund IV 28,4829,06-0,58-2,0%28,4828,488.08510:00
NN Dynamic Mix Fund V 26,4127,19-0,78-2,9%26,4126,4110.09810:00
NN Emerging Europe Fund 44,0445,55-1,51-3,3%44,04