Close menu
 
Amsterdam
MSCI-World 1786,771 +4,82 +0,27% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Intereffekt Brazil Warrants +4,5%
Hof Hoorneman Value Fund +1,6%
NN Hoog Dividend Obligatie +1,2%
BNP Paribas Asia Pacific High Income Equity Fund +0,7%
NSI +0,7%
iShares EuroStoxx 50 ex-Financials UCITS ETF +0,7%
NN Emerging Europe +0,7%
Add Value Fund +0,6%
NN Telecom Services +0,6%
Intereffekt Frontier Vietnam +0,6%
Vastned +0,6%
Asian Capital Holding B +0,6%
Hof Hoorneman China Value Fund -5,3%
Himalayan Fund -4,7%
Hof Hoorneman Real Estate Value Fund -2,6%
Hof Hoorneman Eur Value Fund -2,2%
Hof Hoorneman Emerging Markets Fund -2,1%
BNP Paribas Property Securities Fund Europe -1,6%
Hof Hoorneman Obligatie Fonds -1,6%
Kempen European Property Fund dis -1,6%
Leveraged Capital Holdings B -1,5%
Intereffekt Emerging Africa -1,5%
Kempen Orange Fund -1,5%
Optimix Emerging Markets Fund (Fonds F) -1,5%
AEX* 504,01+0,2%
Midkap* 773,85+0,5%
AScX* 821,94+0,5%
NL20* 816,14+0,3%
BEL20* 3.800,13+0,4%
CAC 40* 5.201,45+0,4%
DAX 11.810,85+0,7%
FTSE100 7.070,70+0,2%
Dow Jones 18.080,14+0,1%
MSCI** 1.786,771+0,3%
NASDAQ 5.092,0849+0,7%
S&P500 2.117,69+0,2%
S&P Future 2.111,75+0,2%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Achmea Eurolanden Aandelen 23,1123,33-0,22-0,9%23,1123,1110010:00
Achmea Eurolanden Mix 30,1330,19-0,06-0,2%30,1330,1310010:00
Achmea Eurolanden Obligatie 30,7630,75+0,010,0%30,7630,7650010:00
Achmea Nederland Aandelen 19,4219,51-0,09-0,5%19,4219,423010:00
Achmea Wereld Aandelen 27,5527,80-0,25-0,9%27,5527,55610:00
Add Value Fund 41,9041,63+0,27+0,6%41,9041,903.25410:00
Allianz Amerika Aandelen 23,1523,10+0,05+0,2%23,1523,15110:00
Allianz Duurz. Wereld Aandelen 50,6150,83-0,22-0,4%50,6150,6136910:00
Allianz Europa Aandelen 86,2986,69-0,40-0,5%86,2986,292510:00
Allianz Europa Obligatie 78,5678,58-0,020,0%78,5678,56110:00
Allianz Pacific Aandelen 96,2097,64-1,44-1,5%96,2096,201010:00
Allianz Selectie 110,63111,13-0,50-0,4%110,63110,63110:00
Asian Capital Holding A 137,98137,51+0,47+0,3%137,98136,9663117:19
Asian Capital Holding B 97,9697,41+0,55+0,6%97,9697,961917:05
ASN Duurzaam Aandelenfonds 110,39110,68-0,29-0,3%110,39110,3910.01210:00
ASN Duurzaam Mixfonds 92,1592,28-0,13-0,1%92,1592,157.95210:00
ASN Duurzaam Obligatiefonds 31,3631,37-0,010,0%31,3631,3621.98010:00
ASN Duurzaam Small & Midcap 36,6036,78-0,18-0,5%36,6036,602.88110:00
ASN Milieu & Waterfonds 29,7829,91-0,13-0,4%29,7829,7826.03610:00
BNP Paribas AEX Index Fund 516,50518,68-2,18-0,4%516,50516,5049110:00
BNP Paribas As-Pac High Inc Eq 59,7159,27+0,44+0,7%59,7159,713.99610:00
BNP Emerg Mkts High Income Eq 58,1758,75-0,58-1,0%58,1758,1725010:00
BNP Glbl High Income Eq (unh) 75,1675,160,000,0%75,1675,1610610:00
BNP Paribas Gl High Inc Equity 66,4966,32+0,17+0,3%66,4966,494.14410:00
BNP Paribas Gl Prop Securities 68,9969,50-0,51-0,7%68,9968,991.63010:00
BNP Paribas High Inc Property 36,1436,08+0,06+0,2%36,1436,142.70210:00
BNP Paribas Netherlands Fund 132,07132,43-0,36-0,3%132,07132,0797510:00
BNP Paribas OBAM NV 66,2566,64-0,39-0,6%66,2566,2510.02810:00
BNP Premium Global Dividend 36,4436,34+0,10+0,3%36,4436,446.73310:00
BNP Paribas Prop Secur Europe 71,2872,46-1,18-1,6%71,2871,2840210:00
DD Equity Fund 138,84138,840,000,0%138,84138,841.43210:01
DD Property Fund A 34,3534,66-0,31-0,9%34,3534,3540010:00
DD Property Fund B 34,4934,79-0,30-0,9%34,4934,49110:00
Delta Lloyd Azië 33,7633,96-0,20-0,6%33,7633,7699510:00
DL Corporate Bond Fund A 28,1528,04+0,11+0,4%28,1528,15110:00
Delta Lloyd Deelnemingen 41,4841,85-0,37-0,9%41,4841,4853.13510:00
Delta Lloyd Dollar 12,4412,48-0,04-0,3%12,4412,444.34410:00
Delta Lloyd Euro Credit Fund A 12,9212,920,000,0%12,9212,9261.67010:00
Delta Lloyd Euro Deelnemingen 35,0235,32-0,30-0,8%35,0235,0240.27110:00
Delta Lloyd Investment Fund 9,189,22-0,04-0,4%9,189,1841.219.92710:00
Delta Lloyd Mix 12,8212,86-0,04-0,3%12,8212,82110:00
DL Multi Assets Conservatief 13,0013,05-0,05-0,4%13,0013,0046310:00
Delta Lloyd Rente 15,1515,150,000,0%15,1515,1547.09410:00
Delta Lloyd Select Dividend 11,3411,39-0,05-0,4%11,3411,348.96410:00
DL Sovereign XLT Bond Fund A 36,5436,77-0,23-0,6%36,5436,541.10010:00
Eurocommercial Properties 41,48541,805-0,32-0,8%42,1841,12565.36117:35
European Assets Trust 14,0014,000,000,0%14,0014,0019:30
European Capital Holdings B 289,00288,03+0,97+0,3%289,00287,0164017:28
Himalayan Fund 52,1254,69-2,57-4,7%52,1252,121.45010:00
HH China Value Fund 41,0743,37-2,30-5,3%41,0741,071.31110:00
HH Emerging Markets Fund 95,2397,28-2,05-2,1%95,2395,2315810:00
HH Eur Value Fund 36,7537,58-0,83-2,2%36,7536,7518610:00
HH Income Fund 20,8320,81+0,02+0,1%20,8320,833.67810:00
HH Obligatie Fonds 36,2436,83-0,59-1,6%36,2436,244.28810:00
HH Phoenix Fund 25,1125,110,000,0%25,1125,111.65710:00
HH Real Estate Value Fund 48,3949,67-1,28-2,6%48,3948,393.18110:00
HH Value Fund 32,7032,19+0,51+1,6%32,7032,701610:00
IdB Equity Income Fund 56,9257,32-0,40-0,7%56,9256,9249810:00
IdB European Mid Cap Fund 52,8252,93-0,11-0,2%52,8252,822.11510:00
IdB Real Estate Equity Fund 155,17156,64-1,47-0,9%155,17155,174810:00
Intereffekt Brazil Warrants 0,460,44+0,02+4,5%0,470,44103.17017:24
Intereffekt China Warrants 3,433,45-0,02-0,6%3,453,3323.85014:40
Intereffekt Emerging Africa 17,5117,78-0,27-1,5%17,5117,5147610:00
Intereffekt Frontier Vietnam 18,7318,62+0,11+0,6%18,7318,735.32010:00
Intereffekt Gl Front High Div 16,0316,10-0,07-0,4%16,0316,0391310:00
Intereffekt India Warrants 0,790,790,000,0%0,790,77446.11817:27
Intereffekt Japanse Warrants 1,641,65-0,01-0,6%1,641,626.10114:23
iShares Estoxx 50 ex-Fin UETF 33,1632,93+0,23+0,7%33,2033,032.27017:35
Kempen European High Dividend 8,018,05-0,04-0,5%8,018,01224.10610:00
Kempen European Participations 56113,1356113,130,000,0%56113,1356113,131.39510:00
Kempen European Property Fund 17,3417,62-0,28-1,6%17,3417,344.99510:00
Kempen Glbl Sustainable Equity 68,0467,86+0,18+0,3%68,0468,047.26310:00
Kempen Global High Dividend 31,4431,52-0,08-0,3%31,4431,4424.86610:00
Kempen Orange Fund 75,4076,56-1,16-1,5%75,4075,402.74110:00
Kempen Oranje Part 118,67118,670,000,0%118,67118,67168.89810:00
Kempen Profiel 0 32,2132,30-0,09-0,3%32,2132,215010:00
Kempen Profiel 2 33,0833,080,000,0%33,0833,086010:00
Kempen Profiel 3 33,9734,01-0,04-0,1%33,9733,977.98610:00
Kempen Profiel 4 33,9433,96-0,02-0,1%33,9433,9419410:00
Kempen Profiel 5 34,2734,20+0,07+0,2%34,2734,274.60810:00
Legends Funds 109,06108,96+0,10+0,1%109,06109,0619:30
Leveraged Capital Holdings A 321,51321,50+0,010,0%323,45321,517.49015:44
Leveraged Capital Holdings B 239,78243,50-3,72-1,5%240,68239,7826017:07
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP Life Sciences Fund 211,42210,35+1,07+0,5%211,42211,4220510:00
NBZ 5,065,06--------09:30
NN Basic Materials 55,4955,51-0,020,0%55,4955,491.29910:00
NN Daily Consumer Goods 83,6184,18-0,57-0,7%83,6183,6187710:00
NN Dutch 64,0564,43-0,38-0,6%64,0564,056.30710:00
NN Duurzaam Aandelen 31,2731,43-0,16-0,5%31,2731,273.06110:00
NN Dynamic Mix I 30,5630,48+0,08+0,3%30,5630,5621110:00
NN Dynamic Mix II 30,9430,98-0,04-0,1%30,9430,942.48310:00
NN Dynamic Mix III 31,5131,58-0,07-0,2%31,5131,517.81010:00
NN Dynamic Mix IV 31,6931,78-0,09-0,3%31,6931,695.68410:00
NN Dynamic Mix V 29,9930,10-0,11-0,4%29,9929,991.30010:00
NN Emerging Europe 58,8658,47+0,39+0,7%58,8658,8672710:00
NN Energy 53,6353,60+0,03+0,1%53,6353,6319910:00
NN Euro Obligatie 41,3041,29+0,010,0%41,3041,303.25410:00
NN Europe 30,7630,99-0,23-0,7%30,7630,7612.08110:00
NN Europe Small Caps 72,9873,31-0,33-0,5%72,9872,981.81910:00
NN Far East 46,3246,46-0,14-0,3%46,3246,3287210:00
NN Financials 19,1619,26-0,10-0,5%19,1619,161.65110:00
NN First Class Obligatie 27,1427,19-0,05-0,2%27,1427,1428.55710:00
NN Global 89,4589,71-0,26-0,3%89,4589,453.49010:00
NN Global Obligatie 16,6116,610,000,0%16,6116,617.13610:00
NN Global Opportunities 35,6335,75-0,12-0,3%35,6335,6311.40210:00
NN Global Real Estate 104,93105,43-0,50-0,5%104,93104,937.23110:00
NN Health Care 59,8860,16-0,28-0,5%59,8859,885.56710:00
NN Hoog Dividend Aandelen 34,3634,55-0,19-0,5%34,3634,369.43110:00
NN Hoog Dividend Obligatie 25,1724,87+0,30+1,2%25,1725,172.01410:00
NN Industrials 63,2363,59-0,36-0,6%63,2363,232.66110:00
NN Information Technology 67,6568,07-0,42-0,6%67,6567,653.42210:00
NN Japan 15,9216,05-0,13-0,8%15,9215,924.56410:00
NN Lion 39,8039,88-0,08-0,2%39,8039,803.42610:00
NN Luxury Consumer Goods 68,6169,06-0,45-0,7%68,6168,611.51010:00
NN North America 39,4939,62-0,13-0,3%39,4939,492.36210:00
NN Global Emerging Markets 41,7841,92-0,14-0,3%41,7841,7858210:00
NN Premium Dividend 17,5417,60-0,06-0,3%17,5417,5439.15610:00
NN Telecom Services 45,8345,56+0,27+0,6%45,8345,8319410:00
NN Utilities 48,8848,94-0,06-0,1%48,8848,8893210:00
NSI 4,2514,221+0,03+0,7%4,274,22172.09017:35
Optimix America Fund 19,1819,24-0,06-0,3%19,1819,1814.46310:00
Optimix Emerging (F) 67,4168,44-1,03-1,5%67,4167,411.73810:00
Optimix Europe D 113,07113,14-0,07-0,1%113,07113,071.67410:00
Optimix EuroRente Fonds 28,1328,18-0,05-0,2%28,1328,139.05110:00
Optimix Income C 39,9539,950,000,0%39,9539,953.40110:00
Optimix Mix Fund (E) 31,1531,25-0,10-0,3%31,1531,153.78010:00
Optimix Wereld Aandelen Fonds 33,7534,03-0,28-0,8%33,7533,7544610:00
Palmer Emerging Europe Equity 4,714,710,000,0%4,714,7129510:00
Palmer Emerg Europe Property 9,709,700,000,0%9,719,7095815:50
Palmer Capital Russian Midcap 5,695,67+0,02+0,4%5,695,695.00010:00
Robeco A 37,7837,94-0,16-0,4%37,7837,7827.48811:00
Robeco Afrika 151,48152,01-0,53-0,3%151,48151,48811:00
Robeco Afrika Fonds - EUR G 124,70125,13-0,43-0,3%124,70124,7023711:00
Robeco Balanced Mix 66,9867,39-0,41-0,6%66,9866,981311:00
Robeco Balanced Mix - EUR G 56,9557,29-0,34-0,6%56,9556,9573511:00
Robeco Custom US Large Eq G 32,0232,24-0,22-0,7%32,0232,0211.33211:00
Robeco Dynamic Mix 57,8658,06-0,20-0,3%57,8657,861011:00
Robeco Dynamic Mix - EUR G 67,8268,06-0,24-0,4%67,8267,8232011:00
Robeco EUR G 39,3839,55-0,17-0,4%39,3839,3811.21811:00
Robeco Growth Mix 70,9871,18-0,20-0,3%70,9870,985911:00
Robeco Growth Mix - EUR G 63,1363,30-0,17-0,3%63,1363,1329411:00
Robeco Hollands Bezit 27,8027,86-0,06-0,2%27,8027,8030011:00
Robeco Hollands Bezit - EUR G 65,3665,51-0,15-0,2%65,3665,361.84811:00
Robeco Private Equity 15,1815,18--------016:30
Robeco Safe Mix 55,9556,11-0,16-0,3%55,9555,9551711:00
Robeco Safe Mix - EUR G 53,9954,13-0,14-0,3%53,9953,9920011:00
Robeco Solid Mix 57,5657,63-0,07-0,1%57,5657,564011:00
Robeco Solid Mix - EUR G 56,6456,71-0,07-0,1%56,6456,6495311:00
Robeco US Conser High Div Eq C 37,3237,45-0,13-0,3%37,3237,323.40911:00
Rolinco A 34,8035,28-0,48-1,4%34,8034,8010.65511:00
Rolinco CumPref 47,8847,87+0,010,0%47,8847,88011:00
Rolinco EUR G 36,1136,60-0,49-1,3%36,1136,113.00311:00
Rorento Class DH EUR 58,7958,73+0,06+0,1%58,7958,794.18811:00
SNS Amerika Aandelenfonds 38,0438,14-0,10-0,3%38,0438,0434510:00
SNS Azië Aandelenfonds 35,4335,430,000,0%35,4335,4343310:00
SNS Euro Aandelenfonds 32,0432,14-0,10-0,3%32,0432,042.61410:00
SNS Euro Liquiditeitenfonds 24,7724,75+0,02+0,1%24,7724,77110:00
SNS Euro Mixfonds 30,0630,11-0,05-0,2%30,0630,0684310:00
SNS Euro Obligatiefonds 27,9227,91+0,010,0%27,9227,921.78310:00
SNS Euro Vastgoedfonds 36,0736,36-0,29-0,8%36,0736,071.45910:00
SNS Nederlands Aandelenfonds 32,6432,79-0,15-0,5%32,6432,645.11610:00
SNS Opkomende Landen Aandelen 33,7933,790,000,0%33,7933,792.90310:00
SNS Optimaal Blauw 26,8326,830,000,0%26,8326,83110:00
SNS Optimaal Geel 28,9628,960,000,0%28,9628,9672110:00
SNS Optimaal Oranje 31,1031,19-0,09-0,3%31,1031,101.20310:00
SNS Optimaal Paars 35,1335,26-0,13-0,4%35,1335,1352710:00
SNS Optimaal Rood 33,3333,44-0,11-0,3%33,3333,333.70110:00
SNS Profiel Blauw 27,9327,89+0,04+0,1%27,9327,9325610:00
SNS Profiel Geel 30,3630,31+0,05+0,2%30,3630,363.48410:00
SNS Profiel Oranje 33,1833,21-0,03-0,1%33,1833,181.25910:00
SNS Profiel Paars 38,2338,40-0,17-0,4%38,2338,239810:00
SNS Profiel Rood 35,8335,96-0,13-0,4%35,8335,8379910:00
SNS Wereld Aandelenfonds 34,9335,05-0,12-0,3%34,9334,933.16710:00
SPDR AEX Index UETF 50,7850,61+0,17+0,3%50,9650,7064817:35
T&P Allegretto Fd 10,0210,03-0,01-0,1%10,0210,02210:00
Trading Capital A 208,00210,50-2,50-1,2%210,50208,001.1579:46
Trading Capital B 171,00171,25-0,25-0,1%173,49171,0064215:47
Trading Capital G 145,02145,02--------010:21
Triodos Cultuurfonds 28,3728,39-0,02-0,1%28,3728,3723610:00
Triodos Groenfonds 57,2857,34-0,06-0,1%57,2857,283.28710:00
Triodos Vastgoed 3,043,040,000,0%----09:30
Vastned 46,7446,47+0,27+0,6%47,40546,5238.61817:35
WP Stewart Holdings EUR 299,10300,43-1,33-0,4%299,10299,1042710:00
WP Stewart Holdings USD 333,02332,13+0,89+0,3%333,02333,021.78410:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by