Close menu
 
Amsterdam
MSCI-World 1776,646 +3,78 +0,21% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Intereffekt Japanse Warrants +3,5%
Intereffekt Frontier Vietnam +1,9%
DD Equity Fund +1,7%
NSI +1,3%
Delta Lloyd Azië Deelnemingen +1,3%
iShares EuroStoxx 50 ex-Financials UCITS ETF +1,2%
Kempen Glbl Sustainable Equity +1,1%
Delta Lloyd Dollar +1,1%
Intereffekt India Warrants +1,1%
SPDR AEX Index UCITS ETF +1,1%
ING Health Care Fund +1,0%
WP Stewart Holdings Fund EUR +1,0%
Robeco Private Equity -4,3%
Palmer Capital Russian Midcap Fund -1,8%
BNP Paribas High Income Property Fund -1,3%
ING Emerging Europe -1,3%
Hof Hoorneman Emerging Markets Fund -1,0%
Leveraged Capital Holdings A -1,0%
Intereffekt China Warrants -0,9%
Optimix Emerging Markets Fund (Fonds F) -0,8%
Allianz Amerika Aandelen Fonds -0,8%
Kempen European Property Fund dis -0,8%
Hof Hoorneman Eur Value Fund -0,8%
Kempen Profiel 5 -0,6%
AEX* 488,40+1,0%
Midkap* 727,11+0,6%
AScX* 722,44+0,9%
NL20* 783,42+1,0%
BEL20* 3.719,65+0,5%
CAC 40* 4.959,57+0,9%
DAX 11.479,36+0,8%
FTSE100 6.947,16+0,4%
Dow Jones 18.096,90-0,6%
MSCI** 1.776,646+0,2%
NASDAQ 4.967,1414-0,3%
S&P500 2.098,53-0,4%
S&P Future 2.099,750,0%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Achmea Eurolanden Aandelen 21,9721,98-0,010,0%21,9721,971010:00
Achmea Eurolanden Mix 29,2329,15+0,08+0,3%29,2329,236610:00
Achmea Eurolanden Obligatie 30,4530,47-0,02-0,1%30,4530,453510:00
Achmea Nederland Aandelen 18,7118,55+0,16+0,9%18,7118,713010:00
Achmea Wereld Aandelen 26,4126,36+0,05+0,2%26,4126,4123810:00
Add Value Fund 39,0639,01+0,05+0,1%39,0639,068.66310:00
Allianz Amerika Aandelen 22,8423,03-0,19-0,8%22,8422,84210:00
Allianz Duurz. Wereld Aandelen 47,9847,76+0,22+0,5%47,9847,9836110:00
Allianz Europa Aandelen 81,7881,25+0,53+0,7%81,7881,786710:00
Allianz Europa Obligatie 77,6377,59+0,04+0,1%77,6377,63910:00
Allianz Pacific Aandelen 88,2487,58+0,66+0,8%88,2488,242610:00
Allianz Selectie 107,35106,69+0,66+0,6%107,35107,352210:00
Asian Capital Holding A 129,00129,00----129,00125,5430016:59
Asian Capital Holding B 91,9191,91--------010:06
ASN Duurzaam Aandelenfonds 104,64104,20+0,44+0,4%104,64104,6422.91010:00
ASN Duurzaam Mixfonds 89,2588,99+0,26+0,3%89,2589,253.97310:00
ASN Duurzaam Obligatiefonds 30,8830,91-0,03-0,1%30,8830,8819.76410:00
ASN Duurzaam Small & Midcap 34,0934,29-0,20-0,6%34,0934,094.44610:00
ASN Milieu & Waterfonds 27,5727,47+0,10+0,4%27,5727,5727.04710:00
BNP Paribas AEX Index Fund 494,78491,17+3,61+0,7%494,78494,7879710:00
BNP Paribas As-Pac High Inc Eq 57,8357,77+0,06+0,1%57,8357,839.23010:00
BNP Emerg Mkts High Income Eq 51,1851,26-0,08-0,2%51,1851,1830010:00
BNP Glbl High Income Eq (unh) 70,7670,59+0,17+0,2%70,7670,764510:00
BNP Paribas Gl High Inc Equity 64,3364,31+0,020,0%64,3364,335.97210:00
BNP Paribas Gl Prop Securities 66,0066,39-0,39-0,6%66,0066,002.98110:00
BNP Paribas High Inc Property 36,0436,53-0,49-1,3%36,0436,044.03110:00
BNP Paribas Netherlands Fund 125,56124,55+1,01+0,8%125,56125,5671110:00
BNP Paribas OBAM NV 63,5663,20+0,36+0,6%63,5663,5620.82410:00
BNP Premium Global Dividend 36,0436,07-0,03-0,1%36,0436,049.83610:00
BNP Paribas Prop Secur Europe 70,4570,57-0,12-0,2%70,4570,4516710:00
CIF Global Equity A Cap 14,2514,250,000,0%--14,2500:00
DD Equity Fund 133,84131,59+2,25+1,7%133,84133,8483010:00
DD Property Fund A 33,5833,63-0,05-0,1%33,5833,58210:00
DD Property Fund B 33,6033,66-0,06-0,2%33,6033,60210:00
Delta Lloyd Azië 30,4430,06+0,38+1,3%30,4430,4413410:00
DL Corporate Bond Fund A 28,4428,46-0,02-0,1%28,4428,445410:00
Delta Lloyd Deelnemingen 38,7338,76-0,03-0,1%38,7338,7312.20810:00
Delta Lloyd Dollar 12,0311,90+0,13+1,1%12,0312,034.68210:00
Delta Lloyd Euro Credit Fund A 12,8912,86+0,03+0,2%12,8912,89139.31110:00
Delta Lloyd Euro Deelnemingen 33,8633,74+0,12+0,4%33,8633,8625.00610:00
Delta Lloyd Investment Fund 8,978,92+0,05+0,6%8,978,971.49610:00
Delta Lloyd Mix 12,6812,61+0,07+0,6%12,6812,681.53710:00
DL Multi Assets Conservatief 12,9112,92-0,01-0,1%12,9112,9111.93410:00
Delta Lloyd Rente 15,0715,08-0,01-0,1%15,0715,0740.79010:00
Delta Lloyd Select Dividend 10,8410,76+0,08+0,7%10,8410,849.01610:00
DL Sovereign XLT Bond Fund A 34,6434,65-0,010,0%34,6434,649.38010:00
Eurocommercial Properties 41,7641,45+0,31+0,7%41,94541,62512.71912:49
European Assets Trust 12,2512,250,000,0%12,2512,2519:30
European Capital Holdings B 287,27287,27----287,27286,9110015:33
Himalayan Fund 53,4053,40----53,4053,4073310:00
HH China Value Fund 35,7735,65+0,12+0,3%35,7735,7782010:00
HH Emerging Markets Fund 85,7886,68-0,90-1,0%85,7885,7810910:00
HH Eur Value Fund 35,9636,24-0,28-0,8%35,9635,9691510:00
HH Income Fund 20,9420,93+0,010,0%20,9420,945.27410:00
HH Obligatie Fonds 36,6836,71-0,03-0,1%36,6836,681.69410:00
HH Phoenix Fund 23,8623,75+0,11+0,5%23,8623,861.77010:00
HH Real Estate Value Fund 48,5748,64-0,07-0,1%48,5748,571.94610:00
HH Value Fund 30,2630,39-0,13-0,4%30,2630,263.60410:00
ING Basic Materials 55,4055,35+0,05+0,1%55,4055,401.77310:00
ING Daily Consumer Goods 82,1481,71+0,43+0,5%82,1482,142.10310:00
ING Dutch Fund 60,4460,09+0,35+0,6%60,4460,443.37310:00
ING Duurzaam Aandelen 29,9329,76+0,17+0,6%29,9329,935.22910:00
ING Dynamic Mix I 30,1730,06+0,11+0,4%30,1730,171.39410:00
ING Dynamic Mix II 30,4230,36+0,06+0,2%30,4230,424.38710:00
ING Dynamic Mix III 30,7230,62+0,10+0,3%30,7230,727.24010:00
ING Dynamic Mix IV 30,5930,54+0,05+0,2%30,5930,599.82910:00
ING Dynamic Mix V 28,7228,65+0,07+0,2%28,7228,724.13510:00
ING Emerging Europe 53,0053,70-0,70-1,3%53,0053,0017610:00
ING Energy Fund 50,4250,21+0,21+0,4%50,4250,421.11610:00
ING Euro Obligatie 41,0341,14-0,11-0,3%41,0341,034.48010:00
ING Europe Fund 29,2329,08+0,15+0,5%29,2329,234.41710:00
ING Europe SmallCaps 68,4368,13+0,30+0,4%68,4368,432.07010:00
ING Far East Fund 42,2142,30-0,09-0,2%42,2142,212.72510:00
ING Financials Fund 18,2018,11+0,09+0,5%18,2018,204.17310:00
ING First Class Obligatie 26,9626,94+0,02+0,1%26,9626,9641.87510:00
ING Global Emerging Markets 38,5638,54+0,02+0,1%38,5638,562.14110:00
ING Global Fund 84,9084,25+0,65+0,8%84,9084,904.88710:00
ING Global Obligatie 16,0915,96+0,13+0,8%16,0916,0913.10910:00
ING Global Opportunities Fund 33,3733,09+0,28+0,8%33,3733,3714.80410:00
ING Global Real Estate Fund 101,33101,23+0,10+0,1%101,33101,333.66310:00
ING Health Care Fund 56,0155,43+0,58+1,0%56,0156,015.46910:00
ING Hoog Dividend Aandelen 32,6332,38+0,25+0,8%32,6332,63157.12710:00
ING Hoog Dividend Obligatie 24,6724,72-0,05-0,2%24,6724,6717.86810:00
ING Industrials Fund 60,4360,31+0,12+0,2%60,4360,431.73510:00
ING Information Tech 65,7765,33+0,44+0,7%65,7765,773.86610:00
ING Japan Fund 14,3114,28+0,03+0,2%14,3114,317.56110:00
ING Lion Fund 39,0038,94+0,06+0,2%39,0039,004.13610:00
ING Luxury Consumer Goods 66,5365,95+0,58+0,9%66,5366,534.11410:00
ING North America 38,0937,84+0,25+0,7%38,0938,092.51910:00
ING Premium Dividend 16,8716,76+0,11+0,7%16,8716,8723.00110:00
ING Telecom Services 44,0943,97+0,12+0,3%44,0944,0989110:00
ING Utilities Fund 47,4847,43+0,05+0,1%47,4847,481.07010:00
IdB Equity Income Fund 54,5854,32+0,26+0,5%54,5854,5843010:00
IdB European Mid Cap Fund 49,5949,38+0,21+0,4%49,5949,591.59210:00
IdB Real Estate Equity Fund 155,32156,04-0,72-0,5%155,32155,3256010:00
Intereffekt Brazil Warrants 0,380,380,000,0%0,390,3879.20012:17
Intereffekt China Warrants 2,112,13-0,02-0,9%2,112,106.54112:51
Intereffekt Emerging Africa 16,4916,34+0,15+0,9%16,4916,491.32210:00
Intereffekt Frontier Vietnam 18,3818,03+0,35+1,9%18,3818,3897210:00
Intereffekt Gl Front High Div 15,3315,31+0,02+0,1%15,3315,334.26910:00
Intereffekt India Warrants 0,940,93+0,01+1,1%0,940,92131.95312:49
Intereffekt Japanse Warrants 1,461,41+0,05+3,5%1,461,4640.59211:13
iShares Estoxx 50 ex-Fin UETF 32,3331,96+0,37+1,2%32,3332,096.25012:40
Kempen European High Dividend 7,727,69+0,03+0,4%7,727,72159.45510:00
Kempen European Participations 51095,2451095,24----51095,2451095,245810:00
Kempen European Property Fund 17,0417,18-0,14-0,8%17,0417,048.53810:00
Kempen Glbl Sustainable Equity 64,6363,92+0,71+1,1%64,6364,635010:00
Kempen Global High Dividend 29,9029,75+0,15+0,5%29,9029,9041.80310:00
Kempen Orange Fund 69,9869,60+0,38+0,5%69,9869,986.94810:00
Kempen Oranje Part 96,6096,60----96,6096,6062.95810:00
Kempen Profiel 0 30,8530,87-0,02-0,1%30,8530,8525010:00
Kempen Profiel 2 31,9632,06-0,10-0,3%31,9631,9610010:00
Kempen Profiel 3 32,7132,80-0,09-0,3%32,7132,713.57310:00
Kempen Profiel 4 32,3432,52-0,18-0,6%32,3432,3432510:00
Kempen Profiel 5 32,3232,53-0,21-0,6%32,3232,324.43110:00
Legends Funds 108,09108,01+0,08+0,1%108,09108,0919:30
Leveraged Capital Holdings A 317,40320,60-3,20-1,0%321,50317,4018212:28
Leveraged Capital Holdings B 238,31238,82-0,51-0,2%238,31238,3122510:41
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP Life Sciences Fund 213,67212,84+0,83+0,4%213,67213,6728410:00
NBZ 6,006,00--------09:30
NSI 4,3274,27+0,06+1,3%4,3454,2554.28712:49
Optimix America Fund 18,5518,56-0,01-0,1%18,5518,5517.30910:00
Optimix Emerging (F) 60,3860,89-0,51-0,8%60,3860,3857510:00
Optimix Europe D 107,73107,47+0,26+0,2%107,73107,7321810:00
Optimix EuroRente Fonds 28,3528,350,000,0%28,3528,351.47910:00
Optimix Income C 39,9039,86+0,04+0,1%39,9039,9089910:00
Optimix Mix Fund (E) 30,3730,33+0,04+0,1%30,3730,3749710:00
Optimix Wereld Aandelen Fonds 32,3932,17+0,22+0,7%32,3932,394.60010:00
Palmer Emerging Europe Equity 4,544,55-0,01-0,2%4,544,5432510:00
Palmer Emerg Europe Property 9,409,40----9,409,251.49814:03
Palmer Capital Russian Midcap 4,925,01-0,09-1,8%4,924,928.03010:00
Robeco A 35,9535,63+0,32+0,9%35,9535,954.31311:01
Robeco Afrika 141,84141,02+0,82+0,6%141,84141,849511:01
Robeco Afrika Fonds - EUR G 116,61115,94+0,67+0,6%116,61116,6130111:00
Robeco Balanced Mix 64,7864,82-0,04-0,1%64,7864,785011:00
Robeco Balanced Mix - EUR G 55,0455,07-0,03-0,1%55,0455,0433111:00
Robeco Custom US Large Eq G 31,1830,98+0,20+0,6%31,1831,187.86511:00
Robeco Dynamic Mix 54,9154,85+0,06+0,1%54,9154,91311:00
Robeco Dynamic Mix - EUR G 64,3164,24+0,07+0,1%64,3164,3124811:00
Robeco EUR G 37,4637,12+0,34+0,9%37,4637,4614.91911:00
Robeco Growth Mix 67,8267,43+0,39+0,6%67,8267,824311:01
Robeco Growth Mix - EUR G 60,2659,92+0,34+0,6%60,2660,2619611:00
Robeco Hollands Bezit 26,2926,13+0,16+0,6%26,2926,2912611:00
Robeco Hollands Bezit - EUR G 61,7661,40+0,36+0,6%61,7661,7634711:00
Robeco Private Equity 14,2614,90-0,64-4,3%14,2614,2622511:30
Robeco Safe Mix 55,3955,23+0,16+0,3%55,3955,39211:00
Robeco Safe Mix - EUR G 53,4253,26+0,16+0,3%53,4253,42611:00
Robeco Solid Mix 56,2756,32-0,05-0,1%56,2756,27211:00
Robeco Solid Mix - EUR G 55,3455,38-0,04-0,1%55,3455,342911:00
Robeco US Conser High Div Eq C 36,0435,86+0,18+0,5%36,0436,0419.65311:01
Rolinco CumPref 47,4747,46+0,010,0%47,4747,47011:00
Rolinco EUR G 34,2234,04+0,18+0,5%34,2234,221.63711:01
Rolinco A-u 33,0132,84+0,17+0,5%33,0133,017.13111:01
Rorento Class DH EUR 58,7258,74-0,020,0%58,7258,729.57211:00
SNS Amerika Aandelenfonds 36,7736,53+0,24+0,7%36,7736,772.01410:00
SNS Azië Aandelenfonds 31,3231,05+0,27+0,9%31,3231,3291210:00
SNS Euro Aandelenfonds 30,2730,11+0,16+0,5%30,2730,273.44810:00
SNS Euro Liquiditeitenfonds 24,7624,78-0,02-0,1%24,7624,7622510:00
SNS Euro Mixfonds 29,0629,11-0,05-0,2%29,0629,063.12710:00
SNS Euro Obligatiefonds 27,6527,73-0,08-0,3%27,6527,6579210:00
SNS Euro Vastgoedfonds 35,9835,96+0,02+0,1%35,9835,981.43510:00
SNS Nederlands Aandelenfonds 31,3131,10+0,21+0,7%31,3131,312.59110:00
SNS Opkomende Landen Aandelen 30,8631,01-0,15-0,5%30,8630,8613210:00
SNS Optimaal Blauw 26,6126,57+0,04+0,2%26,6126,6113810:00
SNS Optimaal Geel 28,5428,53+0,010,0%28,5428,5417110:00
SNS Optimaal Oranje 30,1130,15-0,04-0,1%30,1130,1144610:00
SNS Optimaal Paars 33,1233,08+0,04+0,1%33,1233,125.85310:00
SNS Optimaal Rood 31,8331,82+0,010,0%31,8331,8374910:00
SNS Profiel Blauw 27,6727,62+0,05+0,2%27,6727,672.63510:00
SNS Profiel Geel 29,7929,72+0,07+0,2%29,7929,791.24510:00
SNS Profiel Oranje 32,0732,00+0,07+0,2%32,0732,073.89710:00
SNS Profiel Paars 36,1735,98+0,19+0,5%36,1736,17110:00
SNS Profiel Rood 34,2034,07+0,13+0,4%34,2034,209.13110:00
SNS Wereld Aandelenfonds 32,7532,70+0,05+0,2%32,7532,752.90210:00
SPDR AEX Index UETF 49,0048,49+0,51+1,1%49,0048,657.85112:35
T&P Allegretto Fd 9,719,73-0,02-0,2%9,719,71210:00
Trading Capital A 209,80208,66+1,14+0,5%209,80209,8013010:45
Trading Capital B 172,00171,90+0,10+0,1%172,00172,002029:30
Trading Capital G 145,02145,02--------010:21
Triodos Cultuurfonds 28,3228,320,000,0%28,3228,3220810:00
Triodos Groenfonds 57,1857,20-0,020,0%57,1857,183.06210:00
Triodos Vastgoed 3,023,020,000,0%3,023,02959:30
Vastned 44,8744,52+0,35+0,8%45,03544,5723.32212:51
WP Stewart Holdings EUR 289,42286,53+2,89+1,0%289,42289,4262110:00
WP Stewart Holdings USD 330,29331,11-0,82-0,2%330,29330,292.31010:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by