Amsterdam
MSCI-World 1486,756 -1,78 -0,12% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Intereffekt Active Leverage China +2,6%
iShares EuroStoxx 50 ex-Financials UCITS ETF +2,3%
iShares USD Short Duration High Yield Corp Bond UCITS ETF +2,1%
SPDR AEX Index UCITS ETF +2,0%
Eurocommercial Properties +1,6%
Vastned +1,3%
Lyxor Dynamic Short VIX Futures Index UCITS ETF EUR +1,3%
European Capital Holdings B +1,3%
iShares USD Ultrashort Bond UCITS ETF +1,3%
iShares USD Short Duration Corporate Bond UCITS ETF +1,1%
Delta Lloyd Sovereign XLT Bond Fund A +1,0%
Kempen Profiel 0 +0,9%
Himalayan Fund -7,1%
Intereffekt Active Leverage Brazil -5,9%
Kempen European High Dividend Fund -4,4%
SNS Opkomende Landen Aandelen -4,3%
SNS Euro Aandelenfonds -4,0%
Robeco Afrika Fonds - EUR G -4,0%
Robeco Afrika -4,0%
Allianz Amerika Aandelen Fonds -3,8%
Actiam VIA Europa -3,7%
BNP Paribas Sustainable Europe Index Fund -3,7%
NN Financials Fund -3,5%
Delta Lloyd Azië Deelnemingen -3,5%
AEX* 391,86+2,4%
Midkap* 594,14+1,5%
AScX* 687,04+0,6%
NL20* 671,05+1,9%
BEL20* 3.203,66+2,3%
CAC 40* 3.995,06+2,5%
DAX 8.967,51+2,5%
FTSE100 5.707,60+3,1%
Dow Jones 15.973,84+2,0%
MSCI** 1.486,756-0,1%
NASDAQ 4.337,5116+1,7%
S&P500 1.864,78+2,0%
S&P Future 1.860,00+1,8%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Actiam VIA Europa 21,6422,47-0,83-3,7%21,6421,6457.01610:00
Actiam VIA Noord Amerika 22,5523,17-0,62-2,7%22,5522,551.56010:00
Actiam VIA Pacific 21,7422,15-0,41-1,9%21,7421,748610:00
Actiam VIA Wereld 22,0722,68-0,61-2,7%22,0722,07211.05510:00
Add Value Fund 35,0835,69-0,61-1,7%35,0835,083.21010:00
Allianz Amerika Aandelen 18,5819,31-0,73-3,8%18,5818,58110:00
Allianz Duurz. Wereld Aandelen 40,1641,36-1,20-2,9%40,1640,16110:00
Allianz Europa Aandelen 64,0766,17-2,10-3,2%64,0764,07110:00
Allianz Europa Obligatie 76,0276,07-0,05-0,1%76,0276,02110:00
Allianz Pacific Aandelen 68,3070,14-1,84-2,6%68,3068,30110:00
Allianz Selectie 94,7195,60-0,89-0,9%94,7194,71110:00
Asian Capital Holding A 113,41113,410,000,0%113,41113,4132016:50
Asian Capital Holding B 82,2982,290,000,0%82,2982,2923510:14
ASN Duurzaam Aandelenfonds 90,2992,62-2,33-2,5%90,2990,2936.46910:00
ASN Duurzaam Mixfonds 82,9183,73-0,82-1,0%82,9182,916.63310:00
ASN Duurzaam Obligatiefonds 30,4630,40+0,06+0,2%30,4630,4613.11910:00
ASN Duurzaam Small & Midcap 30,6131,28-0,67-2,1%30,6130,616.02910:00
ASN Groenprojectenfonds 26,7826,77+0,010,0%26,7826,7815.57410:00
ASN Milieu & Waterfonds 24,2425,04-0,80-3,2%24,2424,2417.82710:00
ASN Novib Microkredietfonds 53,8154,01-0,20-0,4%53,8153,813.23810:00
BNP Paribas AEX Index Fund 384,57396,66-12,09-3,0%384,57384,571.57810:00
BNP Paribas As-Pac High Inc Eq 46,8147,54-0,73-1,5%46,8146,812.61810:00
BNPP I Prem Gl Div C 26,7727,30-0,53-1,9%26,7726,772.22010:00
BNP Paribas Gl High Inc Equity 49,1150,34-1,23-2,4%49,1149,111.13310:00
BNP Paribas Gl Prop Securities 53,1354,41-1,28-2,4%53,1353,1357110:00
BNP Paribas High Inc Property 29,6230,04-0,42-1,4%29,6229,626.46810:00
BNP Paribas Netherlands Fund 109,62112,58-2,96-2,6%109,62109,621.00210:00
BNP Paribas OBAM NV 53,6054,64-1,04-1,9%53,6053,605.58210:00
BNP Paribas Prop Secur Europe 58,7160,36-1,65-2,7%58,7158,719310:00
BNP Sustainable Europe Index 34,3635,67-1,31-3,7%34,3634,36010:00
BNP Sustainable World Index 57,2658,87-1,61-2,7%57,2657,26010:00
DD Equity 114,38117,42-3,04-2,6%114,38114,38110:00
DD Property Fund A 28,9829,85-0,87-2,9%28,9828,98110:00
DD Property Fund B 29,1529,95-0,80-2,7%29,1529,15110:00
Delta Lloyd Azië 23,7824,64-0,86-3,5%23,7823,781.14510:00
Delta Lloyd Corporate Bond A 27,1427,17-0,03-0,1%27,1427,14110:00
Delta Lloyd Deelnemingen 33,9335,02-1,09-3,1%33,9333,934.09710:00
DL Dollar Fonds 11,8712,03-0,16-1,3%11,8711,871.50110:00
Delta Lloyd Euro Credit Fund A 12,4812,480,000,0%12,4812,48116.66210:00
Delta Lloyd Euro Deelnemingen 31,3631,83-0,47-1,5%31,3631,3610.74810:00
Delta Lloyd Investment Fund 7,507,64-0,14-1,8%7,507,5053310:00
DL Mix Fonds 11,4911,64-0,15-1,3%11,4911,49356.52210:00
DL Multi Assets Conservatief 11,9812,05-0,07-0,6%11,9811,987.35010:00
Delta Lloyd Rente Fonds A 14,6614,65+0,01+0,1%14,6614,6654.54610:00
Delta Lloyd Select Dividend 9,409,68-0,28-2,9%9,409,408.62110:00
Delta Lloyd Sovereign XLTBd A 34,3233,97+0,35+1,0%34,3234,3234510:00
Eurocommercial Properties 36,81536,22+0,60+1,6%37,2836,05565.80617:35
European Assets Trust 12,9013,03-0,13-1,0%13,0312,9040115:02
European Capital Holdings B 274,99271,46+3,53+1,3%274,99274,1224517:26
Himalayan Fund 43,3646,68-3,32-7,1%43,3643,36110:00
HH China Value Fund 29,0529,49-0,44-1,5%29,0529,053.50010:00
HH Emerging Markets Fund 67,7168,80-1,09-1,6%67,7167,7154010:00
HH Eur Value Fund 31,6232,31-0,69-2,1%31,6231,623.73010:00
HH Income Fund 19,3019,35-0,05-0,3%19,3019,304.39510:00
HH Obligatie Fonds 35,9035,81+0,09+0,3%35,9035,9030110:00
HH Phoenix Fund 25,3825,49-0,11-0,4%25,3825,3813.73310:00
HH Real Estate Value Fund 42,8343,69-0,86-2,0%42,8342,8315410:00
HH Value Fund 25,0225,43-0,41-1,6%25,0225,029.71410:00
IdB Equity Income Fund 43,4744,58-1,11-2,5%43,4743,4773810:00
IdB European Mid Cap Fund 43,2544,56-1,31-2,9%43,2543,254.25310:00
IdB Real Estate Equity Fund 143,89145,90-2,01-1,4%143,89143,894810:00
Intereffekt AL Brazil 0,160,17-0,01-5,9%0,160,169.00217:10
Intereffekt AL China 1,201,17+0,03+2,6%1,201,19152.73317:29
Intereffekt AL India 0,570,570,000,0%0,580,56243.49017:29
Intereffekt AL Japan 0,920,920,000,0%0,920,91140.14717:28
iShares € Ultrashort Bond UETF 100,29100,30-0,010,0%100,30100,29017:35
iShares Estoxx 50 ex-Fin UETF 26,0525,46+0,59+2,3%26,0525,74017:35
iShares USD ShDur CorpBd UETF 89,2688,32+0,94+1,1%89,2688,7830017:35
iShares USD ShDur HYCorpB UETF 76,8775,28+1,59+2,1%76,8775,9740017:35
iShares USD Ultrashort Bd UETF 88,9587,82+1,13+1,3%88,9588,4277017:35
Kempen European High Dividend 5,826,09-0,27-4,4%5,825,82108.26610:00
Kempen European Property Fund 14,5715,09-0,52-3,4%14,5714,575.95710:00
Kempen Global High Dividend 23,6624,42-0,76-3,1%23,6623,6646.38610:00
Kempen Glob Sustainable Equity 49,7751,41-1,64-3,2%49,7749,77010:00
Kempen Orange Fund 61,4663,23-1,77-2,8%61,4661,463.18110:00
Kempen Oranje Part 116,49116,490,000,0%116,49116,4941.10210:00
Kempen Profiel 0 31,0230,74+0,28+0,9%31,0231,02010:00
Kempen Profiel 2 29,7029,66+0,04+0,1%29,7029,7013910:00
Kempen Profiel 3 29,4029,29+0,11+0,4%29,4029,4010.49910:00
Kempen Profiel 4 28,4428,23+0,21+0,7%28,4428,441.07310:00
Kempen Profiel 5 27,3927,21+0,18+0,7%27,3927,391.65310:00
Legends Fund 98,2397,80+0,43+0,4%98,2398,2319:30
Leveraged Capital Holdings A 276,00275,00+1,00+0,4%276,00275,001.46417:07
Leveraged Capital Holdings B 203,51201,78+1,73+0,9%203,51203,519211:31
LSP Life Sciences Fund 150,13150,35-0,22-0,1%150,13150,1319510:00
Lyxor Dyn Long VIX UETF EUR 59,0959,08+0,010,0%59,0959,09017:35
Lyxor Dyn Long VIX UETF USD 48,8349,46-0,63-1,3%48,8348,83017:35
Lyxor Dyn Short VIX UETF EUR 123,44121,85+1,59+1,3%123,44123,44017:35
Lyxor Dyn Short VIX UETF USD 102,01102,010,000,0%102,01102,01017:35
Lyxor S&P 500 VIX UETF EUR 21,3921,87-0,48-2,2%21,3921,39017:35
Lyxor S&P 500 VIX UETF USD 23,9924,85-0,86-3,5%23,9923,99017:35
NL Bel Zeeschepen A 6,006,00--------09:30
NN Basic Materials Fund 38,3639,26-0,90-2,3%38,3638,36310:00
NN Daily Consumer Goods Fund 78,2279,89-1,67-2,1%78,2278,224.31010:00
NN Dutch Fund 50,6852,32-1,64-3,1%50,6850,684.06810:00
NN Duurzaam Aandelen Fonds 24,6525,37-0,72-2,8%24,6524,6532.13110:00
NN Dynamic Mix Fund I 29,0228,99+0,03+0,1%29,0229,022610:00
NN Dynamic Mix Fund II 28,4028,49-0,09-0,3%28,4028,401.30510:00
NN Dynamic Mix Fund III 27,7728,04-0,27-1,0%27,7727,778.75710:00
NN Dynamic Mix Fund IV 26,7127,10-0,39-1,4%26,7126,718.12710:00
NN Dynamic Mix Fund V 24,4324,91-0,48-1,9%24,4324,437.80110:00
NN Emerging Europe Fund 37,9139,19-1,28-3,3%37,9137,9115710:00
NN Energy Fund 34,1435,12-0,98-2,8%34,1434,1477910:00
NN Euro Obligatie Fonds 39,4939,40+0,09+0,2%39,4939,4922.60110:00
NN Europe Fund 24,2725,06-0,79-3,2%24,2724,2724.35310:00
NN Europe Small Caps Fund 61,8963,64-1,75-2,7%61,8961,8965810:00
NN Far East Fund 33,5633,44+0,12+0,4%33,5633,5623010:00
NN Financials Fund 14,6115,14-0,53-3,5%14,6114,6162710:00
NN First Class Obligatie Fonds 25,3425,39-0,05-0,2%25,3425,3440.57410:00
NN Global Emerging Markets Fd 28,3529,05-0,70-2,4%28,3528,3587210:00
NN Global Fund 67,5169,27-1,76-2,5%67,5167,512.37610:00
NN Global Obligatie Fonds 15,7115,81-0,10-0,6%15,7115,712.66310:00
NN Global Opportunities Fund 26,4827,17-0,69-2,5%26,4826,4830.25410:00
NN Global Real Estate Fund 83,9985,41-1,42-1,7%83,9983,999.38910:00
NN Health Care Fund 48,7549,95-1,20-2,4%48,7548,757.58210:00
NN Hoog Dividend Aandelen Fds 25,6926,36-0,67-2,5%25,6925,6918.14210:00
NN Hoog Dividend Obligatie Fds 20,7821,02-0,24-1,1%20,7820,785.95410:00
NN Industrials Fund 48,4849,80-1,32-2,7%48,4848,4847710:00
NN Information Technology Fund 57,3158,20-0,89-1,5%57,3157,315.22910:00
NN Japan Fund 12,3912,390,000,0%12,3912,397.21010:00
NN Lion Fund 35,7735,86-0,09-0,3%35,7735,773.43910:00
NN Luxury Consumer Goods Fund 53,6454,42-0,78-1,4%53,6453,6455110:00
NN North America Fund 31,2532,06-0,81-2,5%31,2531,251.94110:00
NN Premium Dividend Fund 13,8814,16-0,28-2,0%13,8813,8810.86810:00
NN Telecom Services Fund 39,5040,09-0,59-1,5%39,5039,5022710:00
NN Utilities Fund 45,1146,40-1,29-2,8%45,1145,111.57810:00
NSI 3,633,637-0,01-0,2%3,7133,62291.85017:35
Optimix America Fund 14,5215,01-0,49-3,3%14,5214,5220.43510:00
Optimix Emerging Markets Fund 43,9545,38-1,43-3,2%43,9543,952.14310:00
Optimix Europe Fund 89,4092,08-2,68-2,9%89,4089,401.67410:00
Optimix EuroRente Fonds 26,5426,57-0,03-0,1%26,5426,5424.93010:00
Optimix Income Fund 36,6636,93-0,27-0,7%36,6636,6615.06610:00
Optimix Mix Fund 26,4526,93-0,48-1,8%26,4526,4520.27210:00
Optimix Wereld Aandelen Fonds 26,0126,95-0,94-3,5%26,0126,019.04710:00
Palmer Emerging Europe Equity 4,684,680,000,0%4,684,681.00010:00
Palmer Emerg Europe Property 8,558,550,000,0%8,568,556009:42
Palmer Capital Russian Midcap 4,904,900,000,0%4,904,9016210:00
Robeco A 28,0828,90-0,82-2,8%28,0828,085.22211:00
Robeco Afrika 92,0595,86-3,81-4,0%92,0592,05011:00
Robeco Afrika Fonds - EUR G 76,5079,67-3,17-4,0%76,5076,5038311:00
Robeco Balanced Mix EUR G 56,9657,86-0,90-1,6%56,9656,96011:00
Robeco Balanced Mix - EUR G 48,6349,40-0,77-1,6%48,6348,6338111:00
Robeco Custom US Large Eq G 24,8825,67-0,79-3,1%24,8824,888.63111:00
Robeco Dynamic Mix EURG 43,9145,23-1,32-2,9%43,9143,91011:00
Robeco Dynamic Mix - EUR G 51,7153,27-1,56-2,9%51,7151,711511:00
Robeco EUR G 29,4330,29-0,86-2,8%29,4329,435.66111:00
Robeco Gl AC Multi-Factor Eq 94,4797,02-2,55-2,6%94,4794,4715011:00
Robeco Global Cons Equities 99,95102,72-2,77-2,7%99,9599,95011:00
Robeco Global TR Bond DH EUR 58,3158,23+0,08+0,1%58,3158,312.52911:00
Robeco Growth Mix 56,3057,62-1,32-2,3%56,3056,30011:00
Robeco Growth Mix - EUR G 50,3051,48-1,18-2,3%50,3050,3021511:00
Robeco Hollands Bezit 22,2422,90-0,66-2,9%22,2422,24011:00
Robeco Hollands Bezit - EUR G 52,5054,07-1,57-2,9%52,5052,501.72511:00
Robeco Private Equity 11,0311,030,000,0%11,0311,031811:30
Robeco Safe Mix EURG 54,0954,28-0,19-0,4%54,0954,09011:00
Robeco Safe Mix - EUR G 52,3352,51-0,18-0,3%52,3352,3361411:00
Robeco Solid Mix EURG 52,0952,61-0,52-1,0%52,0952,09011:00
Robeco Solid Mix - EUR G 51,4551,96-0,51-1,0%51,4551,458511:00
Robeco US Conser High Div Eq C 32,8533,61-0,76-2,3%32,8532,854.74611:00
Rolinco A 25,5926,31-0,72-2,7%25,5925,591.23011:00
Rolinco CumPref 47,2647,260,000,0%47,2647,26011:00
Rolinco EUR G 26,6727,42-0,75-2,7%26,6726,672.50711:00
SNS Amerika Aandelenfonds 31,5432,31-0,77-2,4%31,5431,5430410:00
SNS Azië Aandelenfonds 25,0725,84-0,77-3,0%25,0725,0756610:00
SNS Euro Aandelenfonds 24,2625,28-1,02-4,0%24,2624,262.51110:00
SNS Euro Liquiditeitenfonds 24,2124,210,000,0%24,2124,21110:00
SNS Euro Mixfonds 25,6626,18-0,52-2,0%25,6625,663.80210:00
SNS Euro Obligatiefonds 26,6526,650,000,0%26,6526,652.85110:00
SNS Euro Vastgoedfonds 29,9230,99-1,07-3,5%29,9229,921.50310:00
SNS Nederlands Aandelenfonds 24,6425,41-0,77-3,0%24,6424,644.40410:00
SNS Opkomende Landen Aandelen 22,8323,86-1,03-4,3%22,8322,83110:00
SNS Optimaal Blauw 25,7125,77-0,06-0,2%25,7125,71110:00
SNS Optimaal Geel 26,7226,89-0,17-0,6%26,7226,721.58110:00
SNS Optimaal Oranje 27,1527,55-0,40-1,5%27,1527,1510610:00
SNS Optimaal Paars 27,1627,97-0,81-2,9%27,1627,1614710:00
SNS Optimaal Rood 27,3327,93-0,60-2,1%27,3327,335710:00
SNS Profiel Blauw 26,7526,80-0,05-0,2%26,7526,7522.12510:00
SNS Profiel Geel 28,0228,07-0,05-0,2%28,0228,0223.45610:00
SNS Profiel Oranje 28,7128,90-0,19-0,7%28,7128,7119.70810:00
SNS Profiel Paars 28,9729,56-0,59-2,0%28,9728,971.71410:00
SNS Profiel Rood 28,8329,27-0,44-1,5%28,8328,8312.33110:00
SNS Wereld Aandelenfonds 26,7127,62-0,91-3,3%26,7126,712.39410:00
SPDR AEX Index UETF 38,9138,15+0,76+2,0%38,9138,4052317:35
T&P Allegretto Fd 8,678,670,000,0%8,678,6731610:00
TCM Africa High Div Eq 12,5312,73-0,20-1,6%12,5312,531.09310:00
TCM Gl Frontier High Div Eq 11,9112,11-0,20-1,7%11,9111,915.25010:00
TCM Vietnam High Dividend Eq 17,3617,44-0,08-0,5%17,3617,362.59410:00
Trading Capital A 188,43190,00-1,57-0,8%188,43188,4335515:21
Trading Capital B 154,66154,660,000,0%155,58154,662.61017:19
Triodos Cultuurfonds 27,7327,72+0,010,0%27,7327,7390710:00
Triodos Groenfonds 57,6457,52+0,12+0,2%57,6457,645.62610:00
Triodos Multi Impact 24,8224,84-0,02-0,1%24,8224,821.41010:00
Triodos Vastgoedfonds 2,902,900,000,0%2,902,906489:30
Vastned 37,44536,95+0,50+1,3%37,88536,6528.83117:35
WP Stewart Holdings EUR 234,81240,33-5,52-2,3%234,81234,8148610:00
WP Stewart Holdings USD 275,03278,35-3,32-1,2%275,03275,0395110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by