*

Genoteerde beleggingsfondsen - realtime koersen Amsterdam | Het Financieele Dagblad
Inloggen
E-mailadres
Wachtwoord
Onthoud mij
Inloggen
 
Amsterdam
MSCI-World 1732,546 +5,69 +0,33% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Intereffekt Japanse Warrants +3,6%
Robeco Afrika +2,0%
Robeco Afrika Fonds - EUR G +2,0%
Intereffekt India Warrants +1,3%
ING Hoog Dividend Obligatie +1,3%
Add Value Fund +1,2%
SNS Euro Vastgoedfonds +1,2%
SNS Euro Aandelenfonds +1,2%
ABN Amro Basic EuroStoxx 50 UCITS ETF +1,0%
ABN Amro Basic AEX UCITS ETF +1,0%
Vastned +1,0%
Leveraged Capital Holdings A +1,0%
Intereffekt Frontier Vietnam -1,8%
Intereffekt Brazil Warrants -1,6%
Palmer Capital Russian Midcap Fund -1,3%
Allianz Pacific Aandelen Fonds -1,1%
WP Stewart Holdings Fund USD -0,8%
ING Luxury Consumer Goods -0,6%
Hof Hoorneman Emerging Markets Fund -0,6%
ING Far East Fund -0,6%
Intereffekt China Warrants -0,5%
Delta Lloyd Dollar -0,5%
T&P Allegretto Fd -0,4%
SNS Azië Aandelenfonds -0,3%
AEX* 422,05+1,0%
Midkap* 617,73+0,4%
AScX* 579,79+0,8%
NL20* 665,17+1,1%
BEL20* 3.208,22+0,8%
CAC 40* 4.464,70+0,8%
DAX 9.798,13+1,4%
FTSE100 6.819,29+0,6%
Dow Jones 17.262,48+0,6%
MSCI** 1.732,546+0,3%
NASDAQ 4.589,6389+0,6%
S&P500 2.010,89+0,5%
S&P Future 2.003,25+0,5%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Triodos Sustainable Mixed Fund 32,4532,39+0,06+0,2%32,4532,45110:00
ABN Amro Basic AEX UETF 42,4742,05+0,42+1,0%42,4742,1251317:35
ABN Basic EuroStoxx 50 UETF 32,8632,52+0,34+1,0%32,8832,675.86017:35
Achmea Eurolanden Aandelen 19,3219,22+0,10+0,5%19,3219,3262910:00
Achmea Eurolanden Mix 26,5926,50+0,09+0,3%26,5926,5916710:00
Achmea Eurolanden Obligatie 28,8628,81+0,05+0,2%28,8628,865210:00
Achmea Nederland Aandelen 16,1316,11+0,02+0,1%16,1316,1338810:00
Achmea Wereld Aandelen 21,9921,97+0,02+0,1%21,9921,997310:00
Add Value Fund 31,7231,34+0,38+1,2%31,7231,72110:00
Allianz Amerika Aandelen 22,2822,07+0,21+1,0%22,2822,28110:00
Allianz Duurz. Wereld Aandelen 42,0441,99+0,05+0,1%42,0442,04110:00
Allianz Europa Aandelen 74,5974,07+0,52+0,7%74,5974,59110:00
Allianz Europa Obligatie 74,6074,45+0,15+0,2%74,6074,60110:00
Allianz Pacific Aandelen 74,6975,50-0,81-1,1%74,6974,69110:00
Allianz Selectie 96,7796,39+0,38+0,4%96,7796,77110:00
Asian Capital Holding A 122,00122,02-0,020,0%122,00121,991.50017:07
Asian Capital Holding B 86,9786,97--------015:44
ASN Duurzaam Aandelenfonds 83,6283,12+0,50+0,6%83,6283,625.49510:00
ASN Duurzaam Mixfonds 77,8877,70+0,18+0,2%77,8877,881.33010:00
ASN Duurzaam Obligatiefonds 29,1829,13+0,05+0,2%29,1829,187.80510:00
ASN Duurzaam Small & Midcap 28,5628,31+0,25+0,9%28,5628,567.09010:00
ASN Milieu & Waterfonds 24,1424,06+0,08+0,3%24,1424,1414.00810:00
BNP Paribas AEX Index Fund 435,72435,28+0,44+0,1%435,72435,729710:00
BNP Paribas As-Pac High Inc Eq 55,3655,24+0,12+0,2%55,3655,361.51510:00
BNP Emerg Mkts High Income Eq 49,3949,45-0,06-0,1%49,3949,3923.58510:00
BNP Paribas Eur Gov Bond Index 105,97105,89+0,08+0,1%105,97105,973.62010:00
BNP Glbl High Income Equity 65,0764,99+0,08+0,1%65,0765,072010:00
BNP Paribas Gl High Inc Equity 64,6364,56+0,07+0,1%64,6364,633.33910:00
BNP Paribas Gl Prop Securities 55,1454,98+0,16+0,3%55,1455,1443510:00
BNP Paribas High Inc Property 33,2132,93+0,28+0,9%33,2133,213.10110:00
BNP Paribas Netherlands Fund 114,13113,66+0,47+0,4%114,13114,131.02310:00
BNP Paribas OBAM NV 53,8153,84-0,03-0,1%53,8153,818.66210:00
BNP Paribas Prem Glbl Dividend 36,8036,90-0,10-0,3%36,8036,806.55110:00
BNP Paribas Prop Secur Europe 56,8256,50+0,32+0,6%56,8256,826810:00
CIF Global Equity A Cap 14,2514,250,000,0%--14,2500:00
Columbia Securities 217,14217,20-0,060,0%217,14217,144010:00
Delta Lloyd Azië 29,4529,39+0,06+0,2%29,4529,454.00610:00
DL Corporate Bond Fund A 27,5727,55+0,02+0,1%27,5727,57110:00
Delta Lloyd Deelnemingen 36,3636,14+0,22+0,6%36,3636,3613.90710:00
Delta Lloyd Dollar 10,0410,09-0,05-0,5%10,0410,0426010:00
Delta Lloyd Euro Credit Fund A 12,5512,54+0,01+0,1%12,5512,5596.17010:00
Delta Lloyd Euro Deelnemingen 29,9929,80+0,19+0,6%29,9929,999.42510:00
Delta Lloyd Investment Fund 7,717,67+0,04+0,5%7,717,711610:00
Delta Lloyd Mix 11,5611,54+0,02+0,2%11,5611,561110:00
DL Multi Assets Conservatief 11,6811,67+0,01+0,1%11,6811,685810:00
Delta Lloyd Rente 14,3914,37+0,02+0,1%14,3914,3957.82610:00
Delta Lloyd Select Dividend 8,958,91+0,04+0,4%8,958,9515.72010:00
DL Sovereign XLT Bond Fund A 29,1128,95+0,16+0,6%29,1129,112.09510:00
Eurocommercial Properties 36,9136,845+0,07+0,2%37,0336,5430.82517:35
European Assets Trust 11,1211,10+0,02+0,2%11,1211,1219:30
European Capital Holdings 263,00262,00+1,00+0,4%263,74262,003.53817:02
Himalayan Fund N.V. 50,0350,03----50,0350,0377910:00
HH China Value Fund 33,3933,08+0,31+0,9%33,3933,3925910:00
HH Emerging Markets Fund 83,6784,14-0,47-0,6%83,6783,673810:00
HH Eur Value Fund 32,5832,53+0,05+0,2%32,5832,5812010:00
HH Income Fund 20,8120,63+0,18+0,9%20,8120,8153010:00
HH Obligatie Fonds 35,9435,88+0,06+0,2%35,9435,9415310:00
HH Phoenix Fund 23,0623,04+0,02+0,1%23,0623,061.21510:00
HH Real Estate Value Fund 41,8941,76+0,13+0,3%41,8941,8951710:00
HH Value Fund 29,5429,50+0,04+0,1%29,5429,5418910:00
ING Basic Materials 49,4249,11+0,31+0,6%49,4249,422.70710:00
ING Daily Consumer Goods 64,7164,81-0,10-0,2%64,7164,7149510:00
ING Dutch Fund 49,5549,32+0,23+0,5%49,5549,556.56310:00
ING Duurzaam Aandelen 24,9124,85+0,06+0,2%24,9124,915.83310:00
ING Dynamic Mix I 28,3928,27+0,12+0,4%28,3928,3992210:00
ING Dynamic Mix II 27,8727,92-0,05-0,2%27,8727,871.47810:00
ING Dynamic Mix III 27,4527,52-0,07-0,3%27,4527,454.29310:00
ING Dynamic Mix IV 26,7326,730,000,0%26,7326,735.33210:00
ING Dynamic Mix V 24,6224,63-0,010,0%24,6224,621.31710:00
ING Emerging Europe 56,1456,06+0,08+0,1%56,1456,1422110:00
ING Energy Fund 54,6954,690,000,0%54,6954,6933610:00
ING Euro Obligatie 39,9739,79+0,18+0,5%39,9739,9713.85410:00
ING Europe Fund 26,0426,00+0,04+0,2%26,0426,041.99910:00
ING Europe SmallCaps 58,6458,37+0,27+0,5%58,6458,6497710:00
ING Far East Fund 36,1436,34-0,20-0,6%36,1436,144.06510:00
ING Financials Fund 15,7615,71+0,05+0,3%15,7615,761.17510:00
ING First Class Obligatie 26,4526,43+0,02+0,1%26,4526,4551.32510:00
ING Global Emerging Markets 34,7234,57+0,15+0,4%34,7234,722.05610:00
ING Global Fund 71,8171,85-0,04-0,1%71,8171,813.56410:00
ING Global Obligatie 14,4014,400,000,0%14,4014,404.97610:00
ING Global Opportunities Fund 29,0628,98+0,08+0,3%29,0629,0616.97810:00
ING Global Real Estate Fund 80,2179,64+0,57+0,7%80,2180,212.67410:00
ING Health Care Fund 44,0043,89+0,11+0,3%44,0044,005.01110:00
ING Hoog Dividend Aandelen 28,9328,89+0,04+0,1%28,9328,9321.29510:00
ING Hoog Dividend Obligatie 25,7825,46+0,32+1,3%25,7825,785.75810:00
ING Industrials Fund 51,6851,57+0,11+0,2%51,6851,682.97710:00
ING Information Tech 52,4652,51-0,05-0,1%52,4652,461.47610:00
ING Japan Fund 12,0012,000,000,0%12,0012,001.42510:00
ING Lion Fund 36,1136,10+0,010,0%36,1136,114.05110:00
ING Luxury Consumer Goods 51,5651,89-0,33-0,6%51,5651,561.19110:00
ING North America 31,4831,49-0,010,0%31,4831,4863610:00
ING Premium Dividend 15,8415,82+0,02+0,1%15,8415,8450.13710:00
ING Telecom Services 36,8936,85+0,04+0,1%36,8936,8918910:00
ING Utilities Fund 42,2042,26-0,06-0,1%42,2042,2018310:00
Insinger Equity Income 48,9448,61+0,33+0,7%48,9448,943.62010:00
Insinger European Mid Cap 42,1341,90+0,23+0,5%42,1342,131.81510:00
Insinger Real Estate Equity 136,79136,40+0,39+0,3%136,79136,7948210:00
Intereffekt Brazil Warrants 0,610,62-0,01-1,6%0,610,6110.00015:42
Intereffekt China Warrants 1,992,00-0,01-0,5%1,991,995.25113:38
Intereffekt Emerging Africa 15,9215,83+0,09+0,6%15,9215,921.50910:00
Intereffekt Frontier Vietnam 16,2916,59-0,30-1,8%16,2916,295.98710:00
Intereffekt Gl Front High Div 14,1814,22-0,04-0,3%14,1814,181.42510:00
Intereffekt India Warrants 0,780,77+0,01+1,3%0,780,77348.16716:16
Intereffekt Japanse Warrants 1,151,11+0,04+3,6%1,151,1420.65315:58
iShares Estoxx 50 ex-Fin UETF 28,2527,99+0,26+0,9%28,2528,05017:35
Kempen European High Dividend 7,137,10+0,03+0,4%7,137,1372.74410:00
Kempen European Participations 56730,8256730,82----56730,8256730,821210:00
Kempen European Property Fund 13,2913,30-0,01-0,1%13,2913,2979010:00
Kempen Glbl Sustainable Equity 58,0357,83+0,20+0,3%58,0358,0311910:00
Kempen Global High Dividend 26,8826,87+0,010,0%26,8826,8824.91610:00
Kempen Orange Fund 53,3152,86+0,45+0,9%53,3153,312.60210:00
Kempen Oranje Part 94,7094,70----94,7094,7076.97110:00
Kempen Profiel 0 27,9627,95+0,010,0%27,9627,9682010:00
Kempen Profiel 2 29,2029,23-0,03-0,1%29,2029,2033810:00
Kempen Profiel 3 29,4129,42-0,010,0%29,4129,411.00610:00
Kempen Profiel 4 28,6128,67-0,06-0,2%28,6128,612.08210:00
Kempen Profiel 5 28,0428,09-0,05-0,2%28,0428,0413410:00
Leveraged Capital Holdings A 313,20310,20+3,00+1,0%313,50310,001.22416:09
Leveraged Capital Holdings B 231,09230,06+1,03+0,4%233,00230,982.35117:08
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP Life Sciences Fund 155,43154,25+1,18+0,8%155,43155,433310:00
MEI Tsjechië & Slowakije 6,346,340,000,0%6,346,34010:00
NBZ 8,018,01--------09:30
Nieuwe Steen Investments 4,074,05+0,02+0,5%4,1024,011161.22117:35
Optimix America Fund 15,0115,06-0,05-0,3%15,0115,0127210:00
Optimix Emerging (F) 55,5555,65-0,10-0,2%55,5555,556910:00
Optimix Europe D 102,20101,99+0,21+0,2%102,20102,2020010:00
Optimix EuroRente Fonds 28,0628,060,000,0%28,0628,06210:00
Optimix Income C 38,6138,58+0,03+0,1%38,6138,612.50210:00
Optimix Mix Fund (E) 27,3727,33+0,04+0,1%27,3727,37210:00
Optimix Wereld Aandelen Fonds 26,8026,66+0,14+0,5%26,8026,80610:00
Palmer Emerging Europe Equity 4,944,940,000,0%4,944,941.34810:00
Palmer Emerg Europe Property 7,707,70--------011:44
Palmer Capital Russian Midcap 6,266,34-0,08-1,3%6,266,261.50010:00
Robeco Afrika 139,70137,00+2,70+2,0%139,70139,707511:00
Robeco Afrika Fonds - EUR G 114,39112,18+2,21+2,0%114,39114,391.57811:00
Robeco Balanced Mix 59,6159,51+0,10+0,2%59,6159,61211:00
Robeco Balanced Mix - EUR G 50,5850,50+0,08+0,2%50,5850,5829811:00
Robeco Custom US Large Eq G 25,6525,650,000,0%25,6525,652.01711:00
Robeco Duurzaam Aandelen 55,3155,05+0,26+0,5%55,3155,31411:00
Robeco Duurzaam Aandelen EUR G 115,92115,37+0,55+0,5%115,92115,9215711:00
Robeco Dynamic Mix 47,0847,00+0,08+0,2%47,0847,0810011:00
Robeco Dynamic Mix - EUR G 54,9354,84+0,09+0,2%54,9354,932811:00
Robeco Growth Mix 60,4360,02+0,41+0,7%60,4360,433111:00
Robeco Growth Mix - EUR G 53,6153,25+0,36+0,7%53,6153,619211:00
Robeco Hollands Bezit 24,6424,57+0,07+0,3%24,6424,6449611:00
Robeco Hollands Bezit - EUR G 56,9556,79+0,16+0,3%56,9556,9593411:00
Robeco A-u 30,5830,52+0,06+0,2%30,5830,589.84211:00
Robeco EUR G-u 31,7931,73+0,06+0,2%31,7931,798.10511:00
Robeco Private Equity 36,6136,61----36,6136,611.02511:30
Robeco Safe Mix 53,2153,17+0,04+0,1%53,2153,21111:00
Robeco Safe Mix - EUR G 51,2451,19+0,05+0,1%51,2451,242.14011:00
Robeco Solid Mix 53,1153,05+0,06+0,1%53,1153,115111:00
Robeco Solid Mix - EUR G 52,1252,06+0,06+0,1%52,1252,1217011:00
Robeco US Conser High Div Eq C 29,4429,47-0,03-0,1%29,4429,4410011:00
Rolinco CumPref 46,1146,110,000,0%46,1146,11011:00
Rolinco EUR G 29,4529,43+0,02+0,1%29,4529,451.53111:00
Rolinco A-u 28,4728,46+0,010,0%28,4728,472.09211:00
Rorento Class DH EUR 56,8156,77+0,04+0,1%56,8156,8111.03011:00
SNS Amerika Aandelenfonds 29,6629,60+0,06+0,2%29,6629,6630510:00
SNS Azië Aandelenfonds 26,5326,62-0,09-0,3%26,5326,5312310:00
SNS Euro Aandelenfonds 26,5526,24+0,31+1,2%26,5526,551.21210:00
SNS Euro Liquiditeitenfonds 24,7924,790,000,0%24,7924,79110:00
SNS Euro Mixfonds 26,4526,34+0,11+0,4%26,4526,452.75710:00
SNS Euro Obligatiefonds 26,3726,33+0,04+0,2%26,3726,3734210:00
SNS Euro Vastgoedfonds 27,9527,62+0,33+1,2%27,9527,9537810:00
SNS Nederlands Aandelenfonds 26,8726,78+0,09+0,3%26,8726,8764710:00
SNS Opkomende Landen Aandelen 28,0127,94+0,07+0,3%28,0128,011.06810:00
SNS Optimaal Blauw 25,6325,60+0,03+0,1%25,6325,63110:00
SNS Optimaal Geel 26,5426,49+0,05+0,2%26,5426,5439210:00
SNS Optimaal Oranje 27,0627,00+0,06+0,2%27,0627,0616510:00
SNS Optimaal Paars 27,8327,75+0,08+0,3%27,8327,831.10610:00
SNS Optimaal Rood 27,4927,42+0,07+0,3%27,4927,4961810:00
SNS Profiel Blauw 26,7526,70+0,05+0,2%26,7526,7511310:00
SNS Profiel Geel 27,9627,93+0,03+0,1%27,9627,9648110:00
SNS Profiel Oranje 29,1429,05+0,09+0,3%29,1429,141010:00
SNS Profiel Paars 31,0131,010,000,0%31,0131,01210:00
SNS Profiel Rood 30,0730,05+0,02+0,1%30,0730,073510:00
SNS Wereld Aandelenfonds 27,8727,71+0,16+0,6%27,8727,8741310:00
T&P Allegretto Fd 8,898,93-0,04-0,4%8,898,892.30910:00
Theta Legends 103,00103,09-0,09-0,1%103,00103,0019:30
Trading Capital A 199,13199,13--------016:03
Trading Capital B 166,15165,00+1,15+0,7%166,15157,201.07616:35
Trading Capital G 145,02145,02----145,02145,021010:21
Triodos Cultuurfonds 28,0328,04-0,010,0%28,0328,0315910:00
Triodos Groenfonds 56,3856,40-0,020,0%56,3856,383.34410:00
Triodos Sustainable Bond Fund 30,9630,960,000,0%30,9630,96110:00
Triodos Sustainable Equity 30,3230,22+0,10+0,3%30,3230,32110:00
Triodos Sustainable Pioneer 31,5431,34+0,20+0,6%31,5431,54110:00
Triodos Vastgoed 2,602,600,000,0%2,602,606009:30
Vastned 36,1335,78+0,35+1,0%36,3536,01569.92117:35
WP Stewart Holdings EUR 230,44229,57+0,87+0,4%230,44230,441.54710:00
WP Stewart Holdings USD 307,28309,81-2,53-0,8%307,28307,2841310:00
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen

Meer blogsen columns

Streaming koersen zijn real-time. Powered by