*

Genoteerde beleggingsfondsen - realtime koersen Amsterdam | Het Financieele Dagblad
Inloggen
E-mailadres
Wachtwoord
Onthoud mij
Inloggen
 
Amsterdam
MSCI-World 1756,254 +2,15 +0,12% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Robeco Private Equity +5,2%
Intereffekt India Warrants +2,7%
Eurocommercial Properties +2,5%
Vastned +2,4%
Intereffekt Japanse Warrants +1,8%
Asian Capital Holding B +1,6%
Intereffekt China Warrants +1,5%
Nieuwe Steen Investments +1,0%
Palmer Capital Emerging Europe Equity Fund +1,0%
HH Phoenix Fund +1,0%
Asian Capital Holding A +0,7%
SNS Azië Aandelenfonds +0,6%
LSP Life Sciences Fund -4,6%
Robeco Afrika -1,8%
Robeco Afrika Fonds - EUR G -1,8%
ING Emerging Europe -1,4%
Delta Lloyd Deelnemingen Fonds -1,4%
Palmer Capital Russian Midcap Fund -1,2%
Kempen Orange Fund -1,2%
Delta Lloyd Select Dividend Fonds A dis -1,2%
ING Global Emerging Markets -1,0%
Optimix Emerging Markets Fund (Fonds F) -0,9%
Insinger de Beaufort European Mid Cap Fund -0,9%
Intereffekt Global Frontier High Dividend Equity -0,8%
AEX* 405,49+0,2%
Midkap* 618,55+0,1%
AScX* 578,84+0,4%
NL20* 627,11820,0%
BEL20* 3.177,55+0,5%
CAC 40* 4.357,86+0,3%
DAX 9.617,13+0,2%
FTSE100 6.805,82+0,3%
Dow Jones 16.982,59+0,1%
MSCI** 1.756,254+0,1%
NASDAQ 4.444,909-0,1%
S&P500 1.978,910,0%
S&P Future 1.972,250,0%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Triodos Sustainable Mixed Fund 31,8131,80+0,010,0%31,8131,81110:00
ABN Amro Basic AEX UETF 40,5440,540,000,0%40,6740,547310:00
ABN Basic EuroStoxx 50 UETF 31,8831,91-0,03-0,1%32,0331,8823910:00
Achmea Eurolanden Aandelen 19,0618,99+0,07+0,4%19,0619,062610:00
Achmea Eurolanden Mix 26,3526,21+0,14+0,5%26,3526,351910:00
Achmea Eurolanden Obligatie 28,5428,52+0,02+0,1%28,5428,549210:00
Achmea Nederland Aandelen 15,5715,56+0,01+0,1%15,5715,575010:00
Achmea Wereld Aandelen 21,2921,22+0,07+0,3%21,2921,298010:00
Add Value Fund 32,2232,13+0,09+0,3%32,2232,221.67810:00
Allianz Amerika Aandelen 21,7921,92-0,13-0,6%21,7921,79110:00
Allianz Duurz. Wereld Aandelen 41,3941,55-0,16-0,4%41,3941,392510:00
Allianz Europa Aandelen 72,9173,01-0,10-0,1%72,9172,91210:00
Allianz Europa Obligatie 73,6273,49+0,13+0,2%73,6273,622910:00
Allianz Pacific Aandelen 73,8073,70+0,10+0,1%73,8073,80110:00
Allianz Selectie 95,5595,61-0,06-0,1%95,5595,55210:00
Asian Capital Holding A 120,67119,80+0,87+0,7%120,67120,672369:31
Asian Capital Holding B 86,0484,67+1,37+1,6%86,0486,042509:35
ASN Duurzaam Aandelenfonds 81,1181,24-0,13-0,2%81,1181,117.63910:00
ASN Duurzaam Mixfonds 76,3676,37-0,010,0%76,3676,362.58810:00
ASN Duurzaam Obligatiefonds 28,8828,84+0,04+0,1%28,8828,887.88910:00
ASN Duurzaam Small & Midcap 28,4128,60-0,19-0,7%28,4128,412.34810:00
ASN Milieu & Waterfonds 23,7923,82-0,03-0,1%23,7923,7915.38910:00
BNP AEX INDEX FD 419,99420,58-0,59-0,1%419,99419,9918510:00
BNP ALL IN FD 56,4156,35+0,06+0,1%56,4156,413.22110:00
BNP ALL INC FD 48,0948,31-0,22-0,5%48,0948,091.80210:00
BNP AS PAC HI INC 56,0755,80+0,27+0,5%56,0756,072.47110:00
BNP GL HIGH IN EQ 64,6264,73-0,11-0,2%64,6264,628.61610:00
BNP GL PROP SEC FD 55,0655,28-0,22-0,4%55,0655,061.10910:00
BNP HIGH INC PR FD 33,8733,70+0,17+0,5%33,8733,871.21510:00
BNP NETH FD 110,47110,76-0,29-0,3%110,47110,4770810:00
BNP OBAM 51,9252,04-0,12-0,2%51,9251,926.28110:00
BNP Emerg Mkts High Income Eq 48,5348,23+0,30+0,6%48,5348,539010:00
BNP Paribas Euro Gov Bond Ind 105,13105,05+0,08+0,1%105,13105,135.80610:00
BNP Glbl High Income Equity 63,9564,32-0,37-0,6%63,9563,951.66610:00
BNP PRE GL DIV FD 36,8436,89-0,05-0,1%36,8436,845.41010:00
BNP PRO SEC FD EUR 56,6756,82-0,15-0,3%56,6756,674.82210:00
CIF Global Equity A Cap 14,2514,250,000,0%--14,2500:00
Columbia Securities 213,24213,72-0,48-0,2%213,24213,241610:00
Delta Lloyd Azie 28,1828,01+0,17+0,6%28,1828,181.17310:00
DL Corporate Bond Fund A 27,2927,290,000,0%27,2927,29110:00
Delta Lloyd Deelnemingen 36,7637,28-0,52-1,4%36,7636,7617.90110:00
Delta Lloyd Dollar 9,829,81+0,01+0,1%9,829,821.15510:00
Delta Lloyd Euro Credit Fund A 12,5212,51+0,01+0,1%12,5212,5249.31010:00
Delta Lloyd Euro De. 30,7430,89-0,15-0,5%30,7430,748.70110:00
Delta Lloyd Investm. 7,497,50-0,01-0,1%7,497,4931810:00
Delta Lloyd Mix 11,4111,42-0,01-0,1%11,4111,4126210:00
DL Multi Assets Conservatief 11,5311,530,000,0%11,5311,537.59910:00
Delta Lloyd Rente 14,3214,31+0,01+0,1%14,3214,3242.72110:00
Delta Lloyd Sel. Div 9,409,51-0,11-1,2%9,409,4022.28210:00
DL Sovereign XLT Bond Fund A 28,7728,70+0,07+0,2%28,7728,771.22110:00
Eurocommercial Prop. 37,6036,67+0,93+2,5%37,81536,7533.55612:41
European Assets Trust 12,0612,060,000,0%12,0612,0619:30
European Capital Holdings 263,99263,99----263,99261,3920516:22
HH China Value Fund 31,9131,95-0,04-0,1%31,9131,9121010:00
HH EM Fund 82,6882,35+0,33+0,4%82,6882,6810510:00
HH Eur Value Fd 32,2232,24-0,02-0,1%32,2232,2262310:00
HH Income Fd 20,7020,71-0,010,0%20,7020,7010.87010:00
HH Obligatie Fund 35,7235,720,000,0%35,7235,725.98010:00
HH Phoenix Fund 22,3022,08+0,22+1,0%22,3022,3060610:00
HH RE Value Fund 41,4541,450,000,0%41,4541,45710:00
HH Value Fund 29,8329,82+0,010,0%29,8329,832.62310:00
Himalayan Fund N.V. 46,3546,35----46,3546,35110:01
ING Basic Materials 50,0450,08-0,04-0,1%50,0450,047210:00
ING Daily Consumer Goods 61,8662,04-0,18-0,3%61,8661,8620610:00
ING Dutch Fund 48,5748,98-0,41-0,8%48,5748,573.31610:00
ING DuurzaamAandelen 23,9624,05-0,09-0,4%23,9623,962.46110:00
ING Dynamic Mix I 28,0827,96+0,12+0,4%28,0828,0853510:00
ING Dynamic Mix II 27,5227,41+0,11+0,4%27,5227,529.62310:00
ING Dynamic Mix III 26,9326,92+0,010,0%26,9326,937.47910:00
ING Dynamic Mix IV 26,0926,07+0,02+0,1%26,0926,096.61010:00
ING Dynamic Mix V 23,9523,94+0,010,0%23,9523,953.57810:00
ING Emerging Europe 55,7956,58-0,79-1,4%55,7955,7949610:00
ING Energy Fund 55,5255,59-0,07-0,1%55,5255,5219710:00
ING Euro Obligatie 39,9839,93+0,05+0,1%39,9839,988.38910:00
ING Europe Fund 25,4525,47-0,02-0,1%25,4525,451.14810:00
ING Europe SmallCaps 59,2559,55-0,30-0,5%59,2559,253.35910:00
ING Far East Fund 35,8235,70+0,12+0,3%35,8235,8234210:00
ING Financials Fund 15,0915,090,000,0%15,0915,0997510:00
ING FirstClass Obli. 26,4426,35+0,09+0,3%26,4426,4427.62510:00
ING Global Emerging Markets 33,7234,05-0,33-1,0%33,7233,721.66910:00
ING Global Fund 69,6469,69-0,05-0,1%69,6469,642.75410:00
ING Global Obligatie 14,1714,170,000,0%14,1714,17105.06910:00
ING Global Opportunities Fund 28,3428,29+0,05+0,2%28,3428,346.00910:00
ING Global Real Est. 79,8480,24-0,40-0,5%79,8479,841.75510:00
ING Health Care Fund 40,7440,76-0,020,0%40,7440,742.73510:00
ING Hoog Dividend Aandelen 28,0428,03+0,010,0%28,0428,0410.85810:00
ING Hoog Dividend Obligatie 26,2226,220,000,0%26,2226,222.82110:00
ING Industrials Fund 49,8249,95-0,13-0,3%49,8249,821.86010:00
ING Information Tech 49,5649,65-0,09-0,2%49,5649,563.32710:00
ING Japan Fund 11,8911,83+0,06+0,5%11,8911,891.52110:00
ING Lion Fund 35,8735,91-0,04-0,1%35,8735,875.60010:00
ING Luxury Consumer Goods 50,3950,22+0,17+0,3%50,3950,392.64210:00
ING North America 29,7129,77-0,06-0,2%29,7129,7188410:00
ING Premium Dividend 16,0716,070,000,0%16,0716,0729.26810:00
ING Telecom Services 36,0735,86+0,21+0,6%36,0736,075010:00
ING Utilities Fund 41,4741,25+0,22+0,5%41,4741,4791810:00
Insinger Equity Income 48,6148,35+0,26+0,5%48,6148,6190110:00
Insinger European Mid Cap 40,9441,30-0,36-0,9%40,9440,9435410:00
Insinger Real Estate Equity 136,76136,89-0,13-0,1%136,76136,767710:00
Intereffekt Brazil Warrants 0,630,63----0,640,6365.31017:05
Intereffekt China Warrants 2,062,03+0,03+1,5%2,072,0639.16912:03
Intereffekt E.Africa 15,1315,130,000,0%15,1315,133.30010:00
Intereffekt Frontier Vietnam 14,2714,28-0,01-0,1%14,2714,278.60010:00
Intereff High Div 12,9013,01-0,11-0,8%12,9012,903.08810:00
Intereffekt India Warrants 0,750,73+0,02+2,7%0,750,7452.00111:50
Intereffekt Japanse Warrants 1,151,13+0,02+1,8%1,151,1542.08011:52
iShares Estoxx 50 ex-Fin UETF 27,8027,69+0,11+0,4%27,8027,8009:05
Kempen European High Dividend 7,287,24+0,04+0,6%7,287,2858.44810:00
Kempen Eur. Part. 56730,8256730,82----56730,8256730,821210:00
Kempen European Property Fund 13,4213,35+0,07+0,5%13,4213,421.98110:00
Kempen Glbl Sustainable Equity 56,5556,60-0,05-0,1%56,5556,5575010:00
Kempen Global High Dividend 26,7426,75-0,010,0%26,7426,7426.35510:00
Kempen Orange Fund 52,7753,41-0,64-1,2%52,7752,771.23210:00
Kempen Oranje Part 94,7094,70----94,7094,7076.97110:00
Kempen Profiel 0 27,7027,66+0,04+0,1%27,7027,701.00010:00
Kempen Profiel 2 28,9228,89+0,03+0,1%28,9228,925010:00
Kempen Profiel 3 29,0729,09-0,02-0,1%29,0729,075010:00
Kempen Profiel 4 28,2728,38-0,11-0,4%28,2728,277110:00
Kempen Profiel 5 27,7427,81-0,07-0,3%27,7427,741.18510:00
Leveraged Capital Holdings A 308,20308,20----308,20308,0053516:40
Leveraged Capital Holdings B 229,19228,03+1,16+0,5%229,19229,1915011:26
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP Life Sciences Fund 144,90151,92-7,02-4,6%144,90144,9010110:00
MEI Tsjechië & Slowakije 7,847,840,000,0%7,847,84010:00
NBZ 7,307,30----7,307,301009:30
Nieuwe Steen Investments 4,5324,485+0,05+1,0%4,554,4999.90512:28
Optimix America Fund 14,0814,080,000,0%14,0814,082.14710:00
Optimix Emerging (F) 54,5755,05-0,48-0,9%54,5754,575310:00
Optimix Europe D 101,44101,72-0,28-0,3%101,44101,4420710:00
Optimix EuroRente Fonds 27,9227,920,000,0%27,9227,9267710:00
Optimix Income C 38,6838,67+0,010,0%38,6838,681.13010:00
Optimix Mix Fund (E) 27,0227,020,000,0%27,0227,025.40410:00
Optimix Wereld Aandelen Fonds 25,6425,69-0,05-0,2%25,6425,6483710:00
Palmer Emerging Europe Equity 5,034,98+0,05+1,0%5,035,03110:00
Palmer Emerg Europe Property 7,607,60----7,607,6079613:54
Palmer Capital Russian Midcap 6,586,66-0,08-1,2%6,586,583.43110:00
Robeco Afrika 136,65139,12-2,47-1,8%136,65136,659011:00
Robeco Afrika Fonds - EUR G 111,76113,77-2,01-1,8%111,76111,7661811:00
Robeco Balanced Mix 58,4758,45+0,020,0%58,4758,4711211:00
Robeco Balanced Mix - EUR G 49,5849,56+0,020,0%49,5849,58611:01
Robeco Duurzaam Aandelen 53,9653,80+0,16+0,3%53,9653,964511:00
Robeco Duurzaam Aandelen-EUR G 112,99112,64+0,35+0,3%112,99112,996211:00
Robeco Dynamic Mix 45,8545,57+0,28+0,6%45,8545,852511:00
Robeco Dynamic Mix - EUR G 53,4553,12+0,33+0,6%53,4553,451.06211:01
Robeco Growth Mix 58,5358,530,000,0%58,5358,53111:00
Robeco Growth Mix - EUR G 51,8851,880,000,0%51,8851,8811411:00
Robeco Hollands Bezit - EUR G 55,8655,95-0,09-0,2%55,8655,8682711:00
Robeco HollandsBezit 24,1824,22-0,04-0,2%24,1824,1883511:00
Robeco A-u 29,4329,45-0,02-0,1%29,4329,439.90411:00
Robeco EUR G-u 30,5830,59-0,010,0%30,5830,588.02011:00
Robeco Private Equity 38,9937,07+1,92+5,2%38,9938,992411:30
Robeco Safe Mix 52,8152,80+0,010,0%52,8152,81111:00
Robeco Safe Mix - EUR G 50,8350,82+0,010,0%50,8350,832.96111:01
Robeco Solid Mix 52,5952,58+0,010,0%52,5952,59611:00
Robeco Solid Mix - EUR G 51,5851,57+0,010,0%51,5851,585411:00
Robeco US Conser High Div Eq C 27,9927,89+0,10+0,4%27,9927,99111:00
Rolinco CumPref 45,7045,68+0,020,0%45,7045,70011:00
Rolinco EUR G 28,5328,57-0,04-0,1%28,5328,537.26511:00
Rolinco A-u 27,6027,65-0,05-0,2%27,6027,606.55811:00
Rorento Class DH EUR 56,6556,63+0,020,0%56,6556,658.28211:00
SNS Amerika Aandelenfonds 28,1128,18-0,07-0,2%28,1128,111.70210:00
SNS Azië Aandelenfonds 26,3426,17+0,17+0,6%26,3426,3428310:00
SNS Euro Aandelenfonds 26,0226,09-0,07-0,3%26,0226,023.36210:00
SNS Euro Liquiditeitenfonds 24,7624,760,000,0%24,7624,768410:00
SNS Euro Mixfonds 26,0826,10-0,02-0,1%26,0826,083.67810:00
SNS Euro Obligatiefonds 26,0426,01+0,03+0,1%26,0426,042.79010:00
SNS Euro Vastgoedfonds 27,8727,91-0,04-0,1%27,8727,871.16410:00
SNS Nederlands Aandelenfonds 25,8425,83+0,010,0%25,8425,841.87710:00
SNS Opkomende Landen Aandelen 27,2027,21-0,010,0%27,2027,2097110:00
SNS Optimaal Blauw 25,4425,39+0,05+0,2%25,4425,44510:00
SNS Optimaal Geel 26,2026,18+0,02+0,1%26,2026,2045710:00
SNS Optimaal Oranje 26,5426,540,000,0%26,5426,543.20310:00
SNS Optimaal Paars 27,0827,11-0,03-0,1%27,0827,0856510:00
SNS Optimaal Rood 26,8626,88-0,02-0,1%26,8626,8655210:00
SNS Profiel Blauw 26,5226,54-0,02-0,1%26,5226,52510:00
SNS Profiel Geel 27,6027,52+0,08+0,3%27,6027,602010:00
SNS Profiel Oranje 28,5728,63-0,06-0,2%28,5728,572.24410:00
SNS Profiel Paars 30,3230,33-0,010,0%30,3230,3220010:00
SNS Profiel Rood 29,5229,46+0,06+0,2%29,5229,529710:00
SNS Wereld Aandelenfonds 26,9526,98-0,03-0,1%26,9526,951.92510:00
T&P Allegretto Fd 8,828,86-0,04-0,5%8,828,8236310:00
Theta Legends 101,19101,17+0,020,0%101,19101,1919:30
Trading Capital A 198,49198,49----198,49198,4030016:35
Trading Capital B 163,85163,85----164,50163,851.54515:08
Trading Capital G 145,02145,02----145,02145,021010:21
Triodos Cultuurfonds 27,8127,810,000,0%27,8127,811.20810:00
Triodos Groenfonds 56,4056,38+0,020,0%56,4056,403.37510:00
Triodos Sustainable Bond Fund 30,6830,67+0,010,0%30,6830,68110:00
Triodos Sustainable Equity 29,3129,29+0,02+0,1%29,3129,31110:00
Triodos Sustainable Pioneer 30,1930,21-0,02-0,1%30,1930,19110:00
Triodos Vastgoed 2,532,530,000,0%2,532,531.2849:30
Vastned 38,9037,99+0,91+2,4%39,2138,0157.52912:29
WP Stewart Holdings EUR 214,27214,05+0,22+0,1%214,27214,2737710:00
WP Stewart Holdings USD 296,35298,81-2,46-0,8%296,35296,3577310:00
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen

Meer blogsen columns

Streaming koersen zijn real-time. Powered by