Amsterdam
MSCI-World 1685,654 +2,98 +0,18% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
iShares MSCI Russia ADR/GDR UCITS ETF +3,7%
Intereffekt Active Leverage Brazil +3,6%
iShares MSCI Brazil UCITS ETF (Acc) +2,9%
NN Japan Fund +2,4%
Hof Hoorneman China Value Fund +1,7%
Robeco Afrika Fonds - EUR G +1,7%
Robeco Afrika +1,7%
Hof Hoorneman Value Fund +1,7%
NN Energy Fund +1,4%
Leveraged Capital Holdings B +1,4%
Intereffekt Active Leverage China +1,3%
iShares MSCI Canada UCITS ETF +1,3%
Intereffekt Active Leverage Japan -11,1%
Robeco Private Equity -9,0%
Palmer Capital Emerging Europe Property Fund -5,5%
Intereffekt Active Leverage India -3,0%
iShares MSCI Japan UCITS ETF (Acc) -2,8%
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF EUR -2,8%
iShares Nikkei 225 UCITS ETF -2,7%
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF USD -2,7%
Legends Fund -1,8%
SNS Azië Aandelenfonds -1,0%
BNP Paribas Asia Pacific High Income Equity Fund -1,0%
LSP Life Sciences Fund -1,0%
AEX* 450,31+0,4%
Midkap* 669,78+0,3%
AScX* 771,62-0,1%
NL20* 775,04+0,6%
BEL20* 3.476,78-0,1%
CAC 40* 4.557,360,0%
DAX 10.321,15+0,2%
FTSE100 6.322,400,0%
Dow Jones 17.830,76-1,2%
MSCI** 1.685,654+0,2%
NASDAQ 4.805,2905-1,2%
S&P500 2.075,81-0,9%
S&P Future 2.074,00+0,1%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Actiam VIA Europa 25,0525,050,000,0%25,0525,051.48310:00
Actiam VIA Noord Amerika 26,2826,25+0,03+0,1%26,2826,281.55410:00
Actiam VIA Pacific 25,1025,28-0,18-0,7%25,1025,1047810:00
Actiam VIA Wereld 25,6525,64+0,010,0%25,6525,6557.68610:00
Add Value Fund 40,7340,75-0,020,0%40,7340,73110:00
Allianz Amerika Aandelen 21,4021,32+0,08+0,4%21,4021,40110:00
Allianz Duurz. Wereld Aandelen 46,1246,20-0,08-0,2%46,1246,12110:00
Allianz Europa Aandelen 73,2372,90+0,33+0,5%73,2373,23110:00
Allianz Europa Obligatie 76,5476,540,000,0%76,5476,54110:00
Allianz Pacific Aandelen 78,3979,15-0,76-1,0%78,3978,39210:00
Allianz Selectie 99,1498,94+0,20+0,2%99,1499,14110:00
Asian Capital Holding A 120,14120,16-0,020,0%120,36120,1462516:42
Asian Capital Holding B 86,1786,17----86,1786,174.50015:11
ASN Duurzaam Aandelenfonds 102,17101,76+0,41+0,4%102,17102,175.64810:00
ASN Duurzaam Mixfonds 87,7087,71-0,010,0%87,7087,701.23310:00
ASN Duurzaam Obligatiefonds 30,5130,510,000,0%30,5130,516.98310:00
ASN Duurzaam Small & Midcap 34,3434,63-0,29-0,8%34,3434,341.01410:00
ASN Groenprojectenfonds 26,9726,96+0,010,0%26,9726,977.12010:00
ASN Milieu & Waterfonds 28,9729,21-0,24-0,8%28,9728,9713.84110:00
ASN Novib Microkredietfonds 53,8253,83-0,010,0%53,8253,821.81310:00
BNP Paribas AEX Index Fund 455,32452,78+2,54+0,6%455,32455,324010:00
BNP Paribas As-Pac High Inc Eq 51,5152,03-0,52-1,0%51,5151,511.09310:00
BNPP I Prem Gl Div C 28,8528,90-0,05-0,2%28,8528,852.10010:00
BNP Paribas Gl High Inc Equity 55,3555,37-0,020,0%55,3555,3516.47510:00
BNP Paribas Gl Prop Securities 62,5462,72-0,18-0,3%62,5462,5482210:00
BNP Paribas High Inc Property 34,3334,24+0,09+0,3%34,3334,332.94310:00
BNP Paribas Netherlands Fund 125,73125,27+0,46+0,4%125,73125,7322510:00
BNP Paribas OBAM NV 61,9761,99-0,020,0%61,9761,9795010:00
BNP Paribas Prop Secur Europe 66,3866,31+0,07+0,1%66,3866,38710:00
BNP Sustainable Europe Index 39,8439,71+0,13+0,3%39,8439,84010:00
BNP Sustainable World Index 66,2566,31-0,06-0,1%66,2566,25010:00
DD Equity 131,34131,49-0,15-0,1%131,34131,34110:00
DD Property Fund A 33,9333,94-0,010,0%33,9333,93110:00
DD Property Fund B 34,1534,150,000,0%34,1534,15110:00
Delta Lloyd Azië 27,0026,81+0,19+0,7%27,0027,00110:00
Delta Lloyd Corporate Bond A 27,3927,38+0,010,0%27,3927,39110:00
Delta Lloyd Deelnemingen 36,5636,54+0,02+0,1%36,5636,5633610:00
DL Dollar Fonds 11,7811,74+0,04+0,3%11,7811,7838210:00
Delta Lloyd Euro Credit Fund A 12,6212,61+0,01+0,1%12,6212,6212.75110:00
Delta Lloyd Euro Deelnemingen 33,6533,52+0,13+0,4%33,6533,6562410:00
Delta Lloyd Investment Fund 8,168,17-0,01-0,1%8,168,168.61610:00
DL Mix Fonds 11,9411,940,000,0%11,9411,9441710:00
DL Multi Assets Conservatief 12,4012,37+0,03+0,2%12,4012,40110:00
Delta Lloyd Rente Fonds A 14,7314,730,000,0%14,7314,7311.43810:00
Delta Lloyd Select Dividend 10,5510,47+0,08+0,8%10,5510,558110:00
Delta Lloyd Sovereign XLTBd A 33,2733,26+0,010,0%33,2733,27110:00
Eurocommercial Properties 41,03540,945+0,09+0,2%41,17540,82525.24017:35
European Assets Trust 13,6113,610,000,0%13,6113,6119:30
European Capital Holdings B 272,16272,11+0,050,0%272,21270,021.90517:09
Himalayan Fund 49,5949,59----49,5949,595.00010:00
HH China Value Fund 34,9434,35+0,59+1,7%34,9434,9414110:00
HH Emerging Markets Fund 80,2179,65+0,56+0,7%80,2180,21010:00
HH Eur Value Fund 35,7035,32+0,38+1,1%35,7035,705710:00
HH Income Fund 19,6619,65+0,01+0,1%19,6619,661.33910:00
HH Obligatie Fonds 36,3136,26+0,05+0,1%36,3136,31010:00
HH Phoenix Fund 27,5527,550,000,0%27,5527,5579010:00
HH Real Estate Value Fund 47,2947,01+0,28+0,6%47,2947,29010:00
HH Value Fund 29,0828,60+0,48+1,7%29,0829,089610:00
IdB Equity Income Fund 48,0248,00+0,020,0%48,0248,0235010:00
IdB European Mid Cap Fund 48,6848,25+0,43+0,9%48,6848,681.32610:00
IdB Real Estate Equity Fund 155,27155,41-0,14-0,1%155,27155,275610:00
Intereffekt AL Brazil 0,290,28+0,01+3,6%0,290,28239.50017:04
Intereffekt AL China 1,531,51+0,02+1,3%1,531,5112.89717:29
Intereffekt AL India 0,650,67-0,02-3,0%0,650,64111.18213:56
Intereffekt AL Japan 0,880,99-0,11-11,1%0,890,87332.31017:27
iShares Core EUROSTOXX 50 UETF 89,3189,40-0,09-0,1%89,3187,8755.72517:35
iShares Core MSCI Pacif UETF 100,8499,85+0,99+1,0%100,84100,14017:35
iShares Core S&P 500 UETF 173,29172,65+0,64+0,4%173,29171,111.62017:35
iShares Dow Jones Ind Avg UETF 166,42166,17+0,25+0,2%166,42165,09017:35
iShares € Ultrashort Bond UETF 100,37100,44-0,07-0,1%100,46100,3711.92517:35
iShares Euro Gov Bond 1-3 UETF 111,91111,85+0,06+0,1%111,91111,89017:35
iShares Euro Gov Bond 3-7 UETF 132,33132,21+0,12+0,1%132,39132,2969417:35
iShares Euro Gov Bd 7-10 UETF 154,34153,90+0,44+0,3%154,39154,266.05717:35
iShares Estoxx 50 ex-Fin UETF 29,3629,42-0,06-0,2%29,3629,23017:35
iShares FTSE 100 UETF (Acc) 114,495114,02+0,48+0,4%114,495113,07017:35
iShares FTSE MIB UETF 65,14564,355+0,79+1,2%65,14563,7152.00017:35
iShares MSCI Brazil UETF 46,7745,46+1,31+2,9%46,7745,44017:35
iShares MSCI Canada UETF 96,5595,32+1,23+1,3%96,5594,9723917:35
iShares MSCI EM Asia UETF 94,3294,40-0,08-0,1%94,3293,542.29617:35
iShares MSCI EMU Small Cp UETF 153,47153,07+0,40+0,3%153,47152,78017:35
iShares MSCI EMU UETF 92,8492,70+0,14+0,2%92,8491,4526617:35
iShares MSCI Japan UETF (Acc) 103,755106,795-3,04-2,8%103,755102,8651017:35
iShares MSCI Korea UETF 103,69103,96-0,27-0,3%103,69103,352.82917:35
iShares MSCI Mexico Cap UETF 106,61106,09+0,52+0,5%106,61104,901.96417:35
iShares MSCI Russia UETF 68,2765,85+2,42+3,7%68,2766,157517:35
iShares MSCI UK Large Cap UETF 125,77125,31+0,46+0,4%125,77125,77017:35
iShares MSCI UK Small Cap UETF 217,04216,17+0,87+0,4%217,04215,69017:35
iShares MSCI UK UETF 108,52108,20+0,32+0,3%108,52108,52017:35
iShares MSCI USA Small Cp UETF 211,03210,43+0,60+0,3%211,03209,14117:35
iShares MSCI USA UETF 169,55168,94+0,61+0,4%169,55167,885017:35
iShares Nasdaq 100 UETF 215,195213,38+1,82+0,9%215,195213,045417:35
iShares Nikkei 225 UETF 121,85125,29-3,44-2,7%121,85120,744117:35
iShares USD Gov Bond 1-3 UETF 93,3593,41-0,06-0,1%93,3593,20017:35
iShares USD Gov Bond 3-7 UETF 109,42109,37+0,050,0%109,45109,391.13117:35
iShares USD Gov Bd 7-10 UETF 124,57124,30+0,27+0,2%124,66124,57017:35
iShares USD ShDur CorpBd UETF 89,6189,65-0,040,0%89,6189,49017:35
iShares USD ShDur HYCorpB UETF 82,1281,98+0,14+0,2%82,1281,86017:35
iShares USD Ultrashort Bd UETF 88,5588,66-0,11-0,1%88,6088,3060017:35
Kempen European High Dividend 6,756,69+0,06+0,9%6,756,7562.50310:00
Kempen European Property Fund 16,6416,70-0,06-0,4%16,6416,646910:00
Kempen Global High Dividend 28,0728,02+0,05+0,2%28,0728,079.16510:00
Kempen Glob Sustainable Equity 57,9457,85+0,09+0,2%57,9457,94010:00
Kempen Orange Fund 72,2471,59+0,65+0,9%72,2472,2447510:00
Kempen Oranje Part 123,94123,94----123,94123,94163.51610:01
Kempen Profiel 0 30,7730,89-0,12-0,4%30,7730,77010:00
Kempen Profiel 2 31,1031,05+0,05+0,2%31,1031,10610:00
Kempen Profiel 3 31,3131,34-0,03-0,1%31,3131,312.36610:00
Kempen Profiel 4 30,7730,76+0,010,0%30,7730,77010:00
Kempen Profiel 5 30,4130,33+0,08+0,3%30,4130,41810:00
Legends Fund 94,9096,62-1,72-1,8%96,0094,901.14113:30
Leveraged Capital Holdings A 272,04273,03-0,99-0,4%273,75272,001.61317:29
Leveraged Capital Holdings B 204,99202,21+2,78+1,4%204,99204,991516:17
LSP Life Sciences Fund 176,43178,17-1,74-1,0%176,43176,43110:00
Lyxor S&P 500 VIX UETF EUR 15,8316,28-0,45-2,8%16,0515,8350017:35
Lyxor S&P 500 VIX UETF USD 17,9218,41-0,49-2,7%17,9217,92017:35
NL Bel Zeeschepen A 4,604,60----4,604,605009:30
NN Basic Materials Fund 46,9146,88+0,03+0,1%46,9146,9145010:00
NN Daily Consumer Goods Fund 83,9183,62+0,29+0,3%83,9183,9127610:00
NN Dutch Fund 58,9758,52+0,45+0,8%58,9758,972.50810:00
NN Duurzaam Aandelen Fonds 28,2628,29-0,03-0,1%28,2628,261.248.55210:00
NN Dynamic Mix Fund I 29,6629,660,000,0%29,6629,6616010:00
NN Dynamic Mix Fund II 29,7229,720,000,0%29,7229,7236810:00
NN Dynamic Mix Fund III 29,8729,94-0,07-0,2%29,8729,871.77210:00
NN Dynamic Mix Fund IV 29,4429,440,000,0%29,4429,441.50510:00
NN Dynamic Mix Fund V 27,7027,700,000,0%27,7027,7096010:00
NN Emerging Europe Fund 48,9848,91+0,07+0,1%48,9848,9887210:00
NN Energy Fund 43,4842,86+0,62+1,4%43,4843,48710:00
NN Euro Obligatie Fonds 39,2739,19+0,08+0,2%39,2739,2731210:00
NN Europe Fund 27,4527,33+0,12+0,4%27,4527,451.50010:00
NN Europe Small Caps Fund 68,0468,58-0,54-0,8%68,0468,049710:00
NN Far East Fund 38,3737,95+0,42+1,1%38,3738,3714510:00
NN Financials Fund 17,3217,39-0,07-0,4%17,3217,3214710:00
NN First Class Obligatie Fonds 25,6625,74-0,08-0,3%25,6625,6611.58410:00
NN Global Emerging Markets Fd 32,8332,73+0,10+0,3%32,8332,831.46810:00
NN Global Fund 76,8476,91-0,07-0,1%76,8476,8470910:00
NN Global Obligatie Fonds 16,0316,04-0,01-0,1%16,0316,03182.51910:00
NN Global Opportunities Fund 30,0330,24-0,21-0,7%30,0330,0320.64510:00
NN Global Real Estate Fund 94,5194,52-0,010,0%94,5194,515.22110:00
NN Health Care Fund 55,1955,32-0,13-0,2%55,1955,191.04210:00
NN Hoog Dividend Aandelen Fds 30,2430,18+0,06+0,2%30,2430,2472.43610:00
NN Hoog Dividend Obligatie Fds 23,0122,96+0,05+0,2%23,0123,011.67210:00
NN Industrials Fund 56,5656,30+0,26+0,5%56,5656,5654610:00
NN Information Technology Fund 64,6464,74-0,10-0,2%64,6464,643.90010:00
NN Japan Fund 14,1413,81+0,33+2,4%14,1414,14102.10310:00
NN Lion Fund 36,9436,91+0,03+0,1%36,9436,941.86310:00
NN Luxury Consumer Goods Fund 61,1061,24-0,14-0,2%61,1061,1054410:00
NN North America Fund 36,4236,39+0,03+0,1%36,4236,425410:00
NN Premium Dividend Fund 14,7214,66+0,06+0,4%14,7214,7210.76210:00
NN Telecom Services Fund 43,5543,52+0,03+0,1%43,5543,553610:00
NN Utilities Fund 48,9248,36+0,56+1,2%48,9248,928410:00
NSI 4,0924,076+0,02+0,4%4,1194,068117.29117:35
Optimix America Fund 16,8516,82+0,03+0,2%16,8516,854010:00
Optimix Emerging Markets Fund 51,6352,05-0,42-0,8%51,6351,63210:00
Optimix Europe Fund 101,32100,88+0,44+0,4%101,32101,32210:00
Optimix EuroRente Fonds 26,8526,88-0,03-0,1%26,8526,85210:00
Optimix Income Fund 37,9337,95-0,02-0,1%37,9337,93210:00
Optimix Mix Fund 28,9629,01-0,05-0,2%28,9628,96210:00
Optimix Wereld Aandelen Fonds 30,6030,66-0,06-0,2%30,6030,60210:00
Palmer Emerging Europe Equity 4,684,680,000,0%4,684,681.00010:00
Palmer Emerg Europe Property 8,458,94-0,49-5,5%8,618,238.66617:17
Palmer Capital Russian Midcap 4,904,900,000,0%4,904,9016210:00
Robeco A 31,5431,66-0,12-0,4%31,5431,542.02411:00
Robeco Afrika 109,83108,00+1,83+1,7%109,83109,83011:00
Robeco Afrika Fonds - EUR G 91,4489,91+1,53+1,7%91,4491,441311:00
Robeco Balanced Mix EUR G 62,3262,42-0,10-0,2%62,3262,32011:00
Robeco Balanced Mix - EUR G 53,2753,35-0,08-0,1%53,2753,2775911:00
Robeco Custom US Large Eq G 29,6129,52+0,09+0,3%29,6129,612.40611:00
Robeco Dynamic Mix EURG 51,3051,38-0,08-0,2%51,3051,30011:00
Robeco Dynamic Mix - EUR G 60,4960,59-0,10-0,2%60,4960,491011:00
Robeco EUR G 33,3433,48-0,14-0,4%33,3433,341.14011:00
Robeco Gl AC Multi-Factor Eq 109,77109,79-0,020,0%109,77109,7710011:00
Robeco Global Cons Equities 111,33111,72-0,39-0,3%111,33111,33011:00
Robeco Global TR Bond DH EUR 58,5558,48+0,07+0,1%58,5558,5573.12911:00
Robeco Growth Mix 63,7963,66+0,13+0,2%63,7963,79311:00
Robeco Growth Mix - EUR G 57,0656,95+0,11+0,2%57,0657,067611:00
Robeco Hollands Bezit 25,6125,40+0,21+0,8%25,6125,61011:00
Robeco Hollands Bezit - EUR G 60,5360,02+0,51+0,8%60,5360,5399211:00
Robeco Private Equity 11,1212,22-1,10-9,0%11,1211,1218111:30
Robeco Safe Mix EURG 55,6955,72-0,03-0,1%55,6955,69011:00
Robeco Safe Mix - EUR G 53,9253,95-0,03-0,1%53,9253,9269811:00
Robeco Solid Mix EURG 55,2255,26-0,04-0,1%55,2255,22011:00
Robeco Solid Mix - EUR G 54,5954,63-0,04-0,1%54,5954,593111:00
Robeco US Conserv High Div Eq 36,9436,80+0,14+0,4%36,9436,941.44511:00
Rolinco A 29,8329,69+0,14+0,5%29,8329,8341511:00
Rolinco CumPref 47,8847,87+0,010,0%47,8847,88011:00
Rolinco EUR G 31,1531,00+0,15+0,5%31,1531,1531411:00
SNS Amerika Aandelenfonds 36,3536,33+0,02+0,1%36,3536,3520510:00
SNS Azië Aandelenfonds 29,1729,47-0,30-1,0%29,1729,1736010:00
SNS Euro Aandelenfonds 27,8027,68+0,12+0,4%27,8027,804.55910:00
SNS Euro Liquiditeitenfonds 24,1724,170,000,0%24,1724,171010:00
SNS Euro Mixfonds 27,6027,54+0,06+0,2%27,6027,601.51010:00
SNS Euro Obligatiefonds 26,9126,910,000,0%26,9126,914.31610:00
SNS Euro Vastgoedfonds 34,7534,73+0,02+0,1%34,7534,7530410:00
SNS Nederlands Aandelenfonds 28,9028,76+0,14+0,5%28,9028,902.94310:00
SNS Opkomende Landen Aandelen 26,6526,68-0,03-0,1%26,6526,65110:00
SNS Optimaal Blauw 26,1226,11+0,010,0%26,1226,12110:00
SNS Optimaal Geel 27,7527,68+0,07+0,3%27,7527,75310:00
SNS Optimaal Oranje 29,1929,17+0,02+0,1%29,1929,1936810:00
SNS Optimaal Paars 31,2331,20+0,03+0,1%31,2331,2376510:00
SNS Optimaal Rood 30,4330,51-0,08-0,3%30,4330,432.15010:00
SNS Profiel Blauw 27,1527,19-0,04-0,1%27,1527,151.25110:00
SNS Profiel Geel 29,0429,040,000,0%29,0429,043.19910:00
SNS Profiel Oranje 30,8130,80+0,010,0%30,8130,811.13410:00
SNS Profiel Paars 33,4433,440,000,0%33,4433,44110:00
SNS Profiel Rood 32,2032,200,000,0%32,2032,2040010:00
SNS Wereld Aandelenfonds 30,8130,78+0,03+0,1%30,8130,814.39110:00
SPDR AEX Index UETF 45,2444,99+0,25+0,6%45,2444,4347017:35
T&P Allegretto Fd 9,049,06-0,02-0,2%9,049,04210:00
TCM Africa High Div Eq 13,1313,11+0,02+0,2%13,1313,1322310:00
TCM Gl Frontier High Div Eq 12,9012,94-0,04-0,3%12,9012,9077710:00
TCM Vietnam High Dividend Eq 18,0818,05+0,03+0,2%18,0818,081.10810:00
Trading Capital A 188,16188,28-0,12-0,1%188,50188,072.68616:54
Trading Capital B 153,36153,47-0,11-0,1%153,36153,3630010:44
Triodos Cultuurfonds 27,7227,73-0,010,0%27,7227,72110:00
Triodos Groenfonds 57,9357,95-0,020,0%57,9357,933.25210:00
Triodos Multi Impact 24,8924,890,000,0%24,8924,892.46710:00
Triodos Vastgoedfonds 3,083,080,000,0%3,083,088.6479:30
Vastned 38,7838,88-0,10-0,3%39,10538,6215.36417:35
WP Stewart Holdings EUR 276,24277,47-1,23-0,4%276,24276,2416510:00
WP Stewart Holdings USD 322,53323,79-1,26-0,4%322,53322,53110:00
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen