Close menu
 
Amsterdam
MSCI-World 1647,215 -3,93 -0,24% (0:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Intereffekt Brazil Warrants +2,1%
Triodos Sustainable Pioneer Fund +2,0%
Allianz Amerika Aandelen Fonds +1,9%
Optimix America Fund +1,8%
Hof Hoorneman Eur Value Fund +1,7%
European Capital Holdings +1,6%
ING Energy Fund +1,6%
ING North America +1,5%
ING Health Care Fund +1,5%
SNS Amerika Aandelenfonds +1,5%
Optimix Wereld Aandelen Fonds +1,5%
Triodos Sustainable Equity Fund +1,4%
Nieuwe Steen Investments -3,2%
Asian Capital Holding A -1,8%
Hof Hoorneman Emerging Markets Fund -1,6%
Delta Lloyd Azië Deelnemingen -1,6%
Hof Hoorneman China Value Fund -1,4%
Eurocommercial Properties -1,1%
ING Far East Fund -0,9%
iShares EuroStoxx 50 ex-Financials UCITS ETF -0,7%
BNP Paribas Emerging Markets High Income Equity Fund -0,7%
Leveraged Capital Holdings B -0,7%
Intereffekt Frontier Vietnam -0,6%
Intereffekt China Warrants -0,5%
AEX* 396,12-0,2%
Midkap* 591,68-0,6%
AScX* 553,74+0,6%
NL20* 627,52-0,1%
BEL20* 3.077,81+0,2%
CAC 40* 4.128,90-0,7%
DAX 8.987,80-0,7%
FTSE100 6.388,73-0,5%
Dow Jones 16.805,41+0,8%
MSCI** 1.647,215-0,2%
NASDAQ 4.483,7153+0,7%
S&P500 1.964,58+0,7%
S&P Future 1.960,50+0,7%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Triodos Sustainable Mixed Fund 32,2532,06+0,19+0,6%32,2532,25110:00
ABN Amro Basic AEX UETF 39,8839,93-0,05-0,1%39,8839,7232317:35
ABN Basic EuroStoxx 50 UETF 30,5730,70-0,13-0,4%30,6530,4730.58617:35
Achmea Eurolanden Aandelen 18,3218,08+0,24+1,3%18,3218,3228310:00
Achmea Eurolanden Mix 25,8025,72+0,08+0,3%25,8025,8013310:00
Achmea Eurolanden Obligatie 28,9328,97-0,04-0,1%28,9328,932710:00
Achmea Nederland Aandelen 15,3515,31+0,04+0,3%15,3515,3510510:00
Achmea Wereld Aandelen 21,5821,38+0,20+0,9%21,5821,581010:00
Add Value Fund 30,7230,54+0,18+0,6%30,7230,722.05110:00
Allianz Amerika Aandelen 21,3520,95+0,40+1,9%21,3521,35110:00
Allianz Duurz. Wereld Aandelen 40,6040,34+0,26+0,6%40,6040,60110:00
Allianz Europa Aandelen 70,2169,82+0,39+0,6%70,2170,21110:00
Allianz Europa Obligatie 75,0375,07-0,04-0,1%75,0375,03110:00
Allianz Pacific Aandelen 72,9673,15-0,19-0,3%72,9672,961410:00
Allianz Selectie 93,4493,12+0,32+0,3%93,4493,44110:00
Asian Capital Holding A 118,82121,00-2,18-1,8%118,85118,386.94017:20
Asian Capital Holding B 88,4188,41--------09:30
ASN Duurzaam Aandelenfonds 82,4882,06+0,42+0,5%82,4882,4812.12710:58
ASN Duurzaam Mixfonds 77,6577,53+0,12+0,2%77,6577,651.32910:58
ASN Duurzaam Obligatiefonds 29,3029,40-0,10-0,3%29,3029,3022.51510:58
ASN Duurzaam Small & Midcap 28,4028,14+0,26+0,9%28,4028,401.77410:58
ASN Milieu & Waterfonds 23,2523,10+0,15+0,6%23,2523,2518.45410:58
BNP Paribas AEX Index Fund 403,65403,07+0,58+0,1%403,65403,6524510:00
BNP Paribas As-Pac High Inc Eq 52,6652,35+0,31+0,6%52,6652,665.30910:00
BNP Emerg Mkts High Income Eq 47,2047,52-0,32-0,7%47,2047,20010:00
BNP Paribas Eur Gov Bond Index 106,13106,18-0,050,0%106,13106,135.45110:00
BNP Glbl High Income Equity 61,5861,24+0,34+0,6%61,5861,5826610:00
BNP Paribas Gl High Inc Equity 59,9159,47+0,44+0,7%59,9159,9116.89910:00
BNP Paribas Gl Prop Securities 54,5554,17+0,38+0,7%54,5554,5596910:00
BNP Paribas High Inc Property 32,5132,27+0,24+0,7%32,5132,511.05310:00
BNP Paribas Netherlands Fund 102,22101,74+0,48+0,5%102,22102,221.44610:00
BNP Paribas OBAM NV 52,4452,11+0,33+0,6%52,4452,448.70810:00
BNP Paribas Prem Glbl Dividend 34,8734,58+0,29+0,8%34,8734,874.60410:00
BNP Paribas Prop Secur Europe 54,5354,44+0,09+0,2%54,5354,5328710:00
CIF Global Equity A Cap 14,2514,250,000,0%--14,2500:00
Delta Lloyd Azië 29,3229,79-0,47-1,6%29,3229,3289210:00
DL Corporate Bond Fund A 27,5727,570,000,0%27,5727,57110:00
Delta Lloyd Deelnemingen 34,2734,16+0,11+0,3%34,2734,278.09610:00
Delta Lloyd Dollar 10,4910,490,000,0%10,4910,4917710:00
Delta Lloyd Euro Credit Fund A 12,5812,580,000,0%12,5812,5872.81410:00
Delta Lloyd Euro Deelnemingen 27,7927,66+0,13+0,5%27,7927,796.41610:00
Delta Lloyd Investment Fund 7,597,52+0,07+0,9%7,597,5963.98110:00
Delta Lloyd Mix 11,4911,51-0,02-0,2%11,4911,4932010:00
DL Multi Assets Conservatief 11,7011,66+0,04+0,3%11,7011,701.51710:00
Delta Lloyd Rente 14,4114,46-0,05-0,3%14,4114,41284.74410:00
Delta Lloyd Select Dividend 8,988,93+0,05+0,6%8,988,9842.04910:00
DL Sovereign XLT Bond Fund A 29,8730,01-0,14-0,5%29,8729,871.33410:00
Eurocommercial Properties 35,43535,825-0,39-1,1%35,7035,23550.55817:35
European Assets Trust 11,0411,040,000,0%11,0411,0419:30
European Capital Holdings 259,14255,00+4,14+1,6%259,16251,544.13616:27
Himalayan Fund N.V. 46,6546,65----46,6546,6535410:00
HH China Value Fund 32,7433,20-0,46-1,4%32,7432,744.80210:00
HH Emerging Markets Fund 79,1380,45-1,32-1,6%79,1379,131.32210:00
HH Eur Value Fund 31,5030,98+0,52+1,7%31,5031,502.17910:00
HH Income Fund 20,4420,43+0,010,0%20,4420,4420.42610:00
HH Obligatie Fonds 36,0936,10-0,010,0%36,0936,0910.93310:00
HH Phoenix Fund 22,7622,73+0,03+0,1%22,7622,761.86510:00
HH Real Estate Value Fund 41,1840,90+0,28+0,7%41,1841,185110:00
HH Value Fund 29,3329,25+0,08+0,3%29,3329,336.76710:00
ING Basic Materials 46,7546,65+0,10+0,2%46,7546,7512610:00
ING Daily Consumer Goods 64,7764,75+0,020,0%64,7764,7749910:00
ING Dutch Fund 48,3748,13+0,24+0,5%48,3748,379.29010:00
ING Duurzaam Aandelen 24,5024,31+0,19+0,8%24,5024,5017.12010:00
ING Dynamic Mix I 28,3228,31+0,010,0%28,3228,3222210:00
ING Dynamic Mix II 27,6327,66-0,03-0,1%27,6327,6378610:00
ING Dynamic Mix III 27,1126,98+0,13+0,5%27,1127,112.01310:00
ING Dynamic Mix IV 26,1926,08+0,11+0,4%26,1926,1913.65010:00
ING Dynamic Mix V 23,9623,82+0,14+0,6%23,9623,963.07410:00
ING Emerging Europe 53,2053,13+0,07+0,1%53,2053,209510:00
ING Energy Fund 49,5748,79+0,78+1,6%49,5749,572.77110:00
ING Euro Obligatie 40,0240,21-0,19-0,5%40,0240,021.59710:00
ING Europe Fund 24,7424,53+0,21+0,9%24,7424,743.50410:00
ING Europe SmallCaps 56,4956,25+0,24+0,4%56,4956,4979210:00
ING Far East Fund 35,0335,36-0,33-0,9%35,0335,038410:00
ING Financials Fund 15,5215,41+0,11+0,7%15,5215,522.39410:00
ING First Class Obligatie 26,5226,54-0,02-0,1%26,5226,5244.14110:00
ING Global Emerging Markets 33,2433,32-0,08-0,2%33,2433,2450710:00
ING Global Fund 69,9769,57+0,40+0,6%69,9769,9767610:00
ING Global Obligatie 14,7314,76-0,03-0,2%14,7314,731.96210:00
ING Global Opportunities Fund 28,1927,98+0,21+0,8%28,1928,1914.54310:00
ING Global Real Estate Fund 83,8983,35+0,54+0,6%83,8983,892.92810:00
ING Health Care Fund 44,3943,74+0,65+1,5%44,3944,396.91610:00
ING Hoog Dividend Aandelen 28,0227,69+0,33+1,2%28,0228,025.35610:00
ING Hoog Dividend Obligatie 25,7125,68+0,03+0,1%25,7125,7110.22710:00
ING Industrials Fund 50,0649,40+0,66+1,3%50,0650,062.84910:00
ING Information Tech 51,3650,79+0,57+1,1%51,3651,3653510:00
ING Japan Fund 11,6411,54+0,10+0,9%11,6411,6490210:00
ING Lion Fund 35,8035,72+0,08+0,2%35,8035,801.39910:00
ING Luxury Consumer Goods 50,8750,46+0,41+0,8%50,8750,871.07510:00
ING North America 31,0230,55+0,47+1,5%31,0231,024.13610:00
ING Premium Dividend 15,0814,93+0,15+1,0%15,0815,0829.77010:00
ING Telecom Services 35,4435,36+0,08+0,2%35,4435,445710:00
ING Utilities Fund 42,5342,46+0,07+0,2%42,5342,5311510:00
Insinger Equity Income 47,0246,63+0,39+0,8%47,0247,0233810:00
Insinger European Mid Cap 40,8840,84+0,04+0,1%40,8840,882.04410:00
Insinger Real Estate Equity 135,67135,22+0,45+0,3%135,67135,6736010:00
Intereffekt Brazil Warrants 0,480,47+0,01+2,1%0,480,4718.30016:32
Intereffekt China Warrants 1,931,94-0,01-0,5%1,931,9323.44011:06
Intereffekt Emerging Africa 15,9515,99-0,04-0,3%15,9515,9593710:00
Intereffekt Frontier Vietnam 16,0816,17-0,09-0,6%16,0816,082.35110:00
Intereffekt Gl Front High Div 14,3414,38-0,04-0,3%14,3414,344.76210:00
Intereffekt India Warrants 0,730,730,000,0%0,740,73238.41014:28
Intereffekt Japanse Warrants 1,091,090,000,0%1,091,0817.37317:11
iShares Estoxx 50 ex-Fin UETF 26,2126,40-0,19-0,7%26,3226,201.00017:35
Kempen European High Dividend 6,786,81-0,03-0,4%6,786,78298.37610:00
Kempen European Participations 50979,3450979,34----50979,3450979,34110:00
Kempen European Property Fund 13,2713,26+0,01+0,1%13,2713,275510:00
Kempen Glbl Sustainable Equity 55,5655,50+0,06+0,1%55,5655,563.02110:00
Kempen Global High Dividend 26,0425,93+0,11+0,4%26,0426,0428.75010:00
Kempen Orange Fund 52,7252,71+0,010,0%52,7252,7284610:00
Kempen Oranje Part 92,2992,29----92,2992,2964.31910:00
Kempen Profiel 0 28,3328,37-0,04-0,1%28,3328,33010:00
Kempen Profiel 2 29,0228,93+0,09+0,3%29,0229,0287010:00
Kempen Profiel 3 28,9428,82+0,12+0,4%28,9428,942.45010:00
Kempen Profiel 4 27,9427,79+0,15+0,5%27,9427,9455210:00
Kempen Profiel 5 27,2127,03+0,18+0,7%27,2127,2192010:00
Leveraged Capital Holdings A 297,99296,00+1,99+0,7%297,99297,011.98016:55
Leveraged Capital Holdings B 222,00223,49-1,49-0,7%223,49222,001959:46
Leveraged Capital Holdings G 349,15349,15----349,15349,1516012:12
LSP Life Sciences Fund 159,65157,90+1,75+1,1%159,65159,65110:00
MEI Tsjechië & Slowakije 6,006,000,000,0%6,006,00010:00
NBZ 8,508,500,000,0%8,508,508959:30
Nieuwe Steen Investments 3,8243,951-0,13-3,2%3,9863,824220.05717:35
Optimix America Fund 15,0814,82+0,26+1,8%15,0815,081.95010:00
Optimix Emerging (F) 52,6752,46+0,21+0,4%52,6752,678410:00
Optimix Europe D 97,6796,44+1,23+1,3%97,6797,6715310:00
Optimix EuroRente Fonds 27,9627,94+0,02+0,1%27,9627,961.91110:00
Optimix Income C 38,6638,61+0,05+0,1%38,6638,6660710:00
Optimix Mix Fund (E) 27,0826,97+0,11+0,4%27,0827,0867310:00
Optimix Wereld Aandelen Fonds 26,3826,00+0,38+1,5%26,3826,3847510:00
Palmer Emerging Europe Equity 4,844,840,000,0%4,844,8423310:00
Palmer Emerg Europe Property 7,757,75--------015:45
Palmer Capital Russian Midcap 5,655,66-0,01-0,2%5,655,6524510:00
Robeco Afrika 137,45137,06+0,39+0,3%137,45137,45611:00
Robeco Afrika Fonds - EUR G 112,65112,33+0,32+0,3%112,65112,6515511:00
Robeco Balanced Mix 59,0358,58+0,45+0,8%59,0359,0310011:00
Robeco Balanced Mix - EUR G 50,1249,74+0,38+0,8%50,1250,1236411:00
Robeco Custom US Large Eq G 25,2024,85+0,35+1,4%25,2025,201.12211:00
Robeco Duurzaam Aandelen 54,1053,59+0,51+1,0%54,1054,10011:00
Robeco Duurzaam Aandelen EUR G 113,43112,36+1,07+1,0%113,43113,431.55611:00
Robeco Dynamic Mix 46,2145,86+0,35+0,8%46,2146,21111:00
Robeco Dynamic Mix - EUR G 53,9553,54+0,41+0,8%53,9553,95311:00
Robeco Growth Mix 59,2858,64+0,64+1,1%59,2859,28011:00
Robeco Growth Mix - EUR G 52,6252,05+0,57+1,1%52,6252,622111:00
Robeco Hollands Bezit 23,4123,35+0,06+0,3%23,4123,4172.85011:00
Robeco Hollands Bezit - EUR G 54,1453,99+0,15+0,3%54,1454,142.13911:00
Robeco A-u 29,7629,49+0,27+0,9%29,7629,763.82911:00
Robeco EUR G-u 30,9530,67+0,28+0,9%30,9530,9513.08811:00
Robeco Private Equity 35,0035,00----35,0035,0024511:30
Robeco Safe Mix 53,4953,46+0,03+0,1%53,4953,49111:00
Robeco Safe Mix - EUR G 51,5251,50+0,020,0%51,5251,5263911:00
Robeco Solid Mix 52,8352,71+0,12+0,2%52,8352,83011:00
Robeco Solid Mix - EUR G 51,8751,75+0,12+0,2%51,8751,8749211:00
Robeco US Conser High Div Eq C 29,8029,59+0,21+0,7%29,8029,80011:00
Rolinco CumPref 46,4046,400,000,0%46,4046,40011:00
Rolinco EUR G 28,7428,46+0,28+1,0%28,7428,748.99911:00
Rolinco A-u 27,7727,50+0,27+1,0%27,7727,7711111:00
Rorento Class DH EUR 56,8656,91-0,05-0,1%56,8656,8677411:00
SNS Amerika Aandelenfonds 29,5929,16+0,43+1,5%29,5929,591.65310:58
SNS Azië Aandelenfonds 26,0226,03-0,010,0%26,0226,022210:58
SNS Euro Aandelenfonds 25,3425,17+0,17+0,7%25,3425,341.21310:58
SNS Euro Liquiditeitenfonds 24,7724,79-0,02-0,1%24,7724,7722810:58
SNS Euro Mixfonds 25,9425,87+0,07+0,3%25,9425,941.46910:58
SNS Euro Obligatiefonds 26,4726,49-0,02-0,1%26,4726,471.05610:58
SNS Euro Vastgoedfonds 27,4627,44+0,02+0,1%27,4627,461410:58
SNS Nederlands Aandelenfonds 25,5925,52+0,07+0,3%25,5925,593.68510:58
SNS Opkomende Landen Aandelen 26,4926,59-0,10-0,4%26,4926,4930610:58
SNS Optimaal Blauw 25,6225,620,000,0%25,6225,62110:58
SNS Optimaal Geel 26,4726,50-0,03-0,1%26,4726,4784510:58
SNS Optimaal Oranje 26,8026,73+0,07+0,3%26,8026,802.43710:58
SNS Optimaal Paars 27,1426,95+0,19+0,7%27,1427,1459010:58
SNS Optimaal Rood 27,0026,86+0,14+0,5%27,0027,002.39310:58
SNS Profiel Blauw 26,7326,68+0,05+0,2%26,7326,73110:58
SNS Profiel Geel 27,8627,83+0,03+0,1%27,8627,86110:58
SNS Profiel Oranje 28,7528,67+0,08+0,3%28,7528,751.26610:58
SNS Profiel Paars 30,0729,90+0,17+0,6%30,0730,0719810:58
SNS Profiel Rood 29,5129,34+0,17+0,6%29,5129,51110:58
SNS Wereld Aandelenfonds 27,0526,85+0,20+0,7%27,0527,052.12610:58
T&P Allegretto Fd 8,848,79+0,05+0,6%8,848,843.44010:00
Theta Legends 99,7998,97+0,82+0,8%99,7999,7919:30
Trading Capital A 194,01192,06+1,95+1,0%194,01193,982.48816:19
Trading Capital B 159,34159,34--------016:26
Trading Capital G 145,02145,02----145,02145,021010:21
Triodos Cultuurfonds 28,0828,09-0,010,0%28,0828,081.53310:00
Triodos Groenfonds 56,3556,37-0,020,0%56,3556,353.10410:00
Triodos Sustainable Bond Fund 31,0831,11-0,03-0,1%31,0831,08110:00
Triodos Sustainable Equity 29,6229,20+0,42+1,4%29,6229,62110:00
Triodos Sustainable Pioneer 29,5128,94+0,57+2,0%29,5129,51110:00
Triodos Vastgoed 2,822,80+0,02+0,7%2,822,824.5009:30
Vastned 35,8835,96-0,08-0,2%36,2435,7427.39317:35
WP Stewart Holdings EUR 231,57229,17+2,40+1,0%231,57231,5778110:00
WP Stewart Holdings USD 298,72295,66+3,06+1,0%298,72298,7271610:00
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by