Close sub menu
Amsterdam
AEX 882,630 +12,36 +1,42% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
NAI ORD SHARES +8,6%
Saint-Gobain +6,9%
Agility RealEstate +6,1%
Ease2pay N.V. +2,9%
THEON INTERNAT +2,3%
Pershing Square Holdings +1,9%
Coca-ColaEuropacif +1,8%
Aedifica +1,7%
IEX Group +1,2%
ONWARD MEDICAL +1,1%
UNIBAIL-RODAMCO-WESTFIELD +1,1%
Holland Colours +1,1%
BENEVOLENTAI -4,4%
DGB Group N.V. -3,1%
Lavide Holding -2,8%
New Sources Energy -2,6%
MOREFIELD GROUP -1,9%
Ctac -1,8%
REINET INVESTMENTS -0,9%
CABKA -0,9%
NEPI ROCKCASTLE -0,8%
ADUX -0,8%
ALUMEXX N.V. -0,7%
Hydratec Industries -0,7%
AEX* 882,63+1,4%
Midkap* 914,42-0,2%
AScX* 1.198,74+0,7%
FTSE100 8.139,83+0,8%
Dow Jones 38.239,66+0,4%
NASDAQ 15.927,90+2,0%
S&P500 5.099,96+1,0%
S&P Future 5.131,75+1,0%
BEL20** 3.874,87+0,4%
CAC 40** 8.088,24+0,9%
DAX 18.161,01+1,4%
* real time    ** slotkoers
Overige aandelen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADUX 1,241,25-0,01-0,8%1,251,197.32217:35
Aedifica 60,2059,20+1,00+1,7%60,5059,2054.79017:35
Agility RealEstate 0,070,0660,00+6,1%0,07450,06874.82116:19
Ajax 10,4010,400,000,0%10,4510,103.36517:35
ALMUNDA PRO NV 1,291,290,000,0%1,291,295211:38
ALUMEXX N.V. 1,401,41-0,01-0,7%1,411,403.18213:33
AZERION WARRANTS 0,0010,001--------009:00
BENEVOLENTAI 0,650,68-0,03-4,4%0,6780,6524.53317:35
BENEVOLENTAI W 0,010,01--------012:57
Bever Holding 2,462,46--------016:30
BM3EAC 10,0010,00--------009:43
Boussard & Gavaudan 26,0026,00--------017:29
Boussard & Gavaudan GHL GBP 10,0010,000,000,0%----000:00
CABKA 5,455,50-0,05-0,9%5,455,3012016:45
CABKA DSC2 TS ------------0--
CABKA EUR 12W 0,00950,0095--------015:26
CABKA EUR 13W 0,01050,0105--------010:47
Coca-ColaEuropacif 67,3066,10+1,20+1,8%67,3065,9010.05317:35
Ctac 3,303,36-0,06-1,8%3,423,2848.51217:35
CVC CAPITAL 16,35------18,0016,3517.974.61717:35
DGB Group N.V. 0,500,516-0,02-3,1%0,5160,5015016:38
Ease2pay N.V. 0,5760,56+0,02+2,9%0,5940,5745.14717:35
EHC ORD SHARES 9,159,15--------017:11
EHC TREAS SHARES ------------0--
ENVIPCO 5,305,300,000,0%5,505,3012.79316:25
EPIC WARRANTS ----------------
Eurocastle Investment 7,457,50-0,05-0,7%----010:10
Euronext 84,4083,70+0,70+0,8%84,8583,90149.53817:36
FERROVIAL 33,7033,64+0,06+0,2%33,7433,4484617:35
FL ENTERTAINMENT 9,209,200,000,0%9,259,201617:35
FLE WARRANTS 0,250,25--------011:07
GIG 5,005,00--------009:57
HAL Trust 124,80124,60+0,20+0,2%125,00124,207.23117:35
Heineken Holding 76,6077,05-0,45-0,6%78,1076,2091.37217:35
Holland Colours 96,0095,00+1,00+1,1%96,0095,003016:33
Hydratec Industries 142,00143,00-1,00-0,7%143,00142,0020016:30
IEX Group 1,661,64+0,02+1,2%1,721,661.19316:30
IRIS FINANCIAL SHA ------------0--
IRIS FINANCIAL UNI ------------0--
IRIS FINANCIAL WAR ------------0--
Lavide Holding 0,2760,284-0,01-2,8%0,2760,2763.53516:07
Lucas Bols 14,3014,40-0,10-0,7%14,5014,3028117:29
MAREL 3,163,18-0,02-0,6%3,203,16478.80717:35
MKB Nedsense 0,07650,07650,000,0%0,0770,07415.08514:10
MOREFIELD GROUP 0,5150,525-0,01-1,9%0,530,509.09917:29
MOTORK 4,954,950,000,0%4,994,954.84617:35
NAI ORD SHARES 8,808,10+0,70+8,6%8,808,5046017:35
NAI TREAS SHARES ------------0--
NAI WARRANTS 0,220,22--------009:00
NEPI ROCKCASTLE 6,106,15-0,05-0,8%6,256,102.22616:38
New Sources Energy 0,01850,0190,00-2,6%0,01850,018540.92516:30
ONWARD MEDICAL 4,694,64+0,05+1,1%4,764,5557.08817:35
PB HOLDING 2,962,960,000,0%2,962,9010.92509:40
Pershing Square Holdings 48,9548,05+0,90+1,9%49,9548,9046.73717:35
Philips Buy Back ------------0--
Porceleyne Fles Koninklijke 12,5012,50--------011:30
PPLA CLASS A ------------0--
PPLA CLASS B ------------0--
PPLA European Unit ------------0--
QEV 10,0010,00--------016:47
QEV TREAS SHARES ------------0--
QEV WARRANTS --0,22--------0--
REINET INVESTMENTS 21,0021,20-0,20-0,9%21,0021,0032909:33
Retail Estates 65,3064,80+0,50+0,8%65,8065,0010.66717:37
Saint-Gobain 75,2470,40+4,84+6,9%75,2672,461.714.16317:35
Tetragon Financial Group 9,609,600,000,0%9,629,602.75717:35
THEON INTERNAT 11,75211,492+0,26+2,3%11,86811,309.95417:35
TITAN 1,411,410,000,0%1,421,4189616:18
UNIBAIL-RODAMCO-WESTFIELD 77,6676,84+0,82+1,1%78,5877,22387.82117:35
Value8 5,755,70+0,05+0,9%5,755,653.76016:15
Value8 Cum Pref 5,005,00--------016:30
VEON 0,8540,86-0,01-0,7%0,8540,8541015:16
Volta Finance 5,105,100,000,0%5,155,0554.94117:09
Historie AEX-index
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Top 5 Opties
C/PDatumOpen int.Uitoef. PrijsKoersVorige koers+/-+/- %HoogLaagVol.Tijd
P18-12-264.193800,0052,9752,68-5,02-9,53%52,9752,97217:03
P18-12-264.061850,0069,1768,52-5,47-7,98%69,1769,17217:03
P21-06-243.930820,003,325,26-1,84-34,98%4,073,3014417:25
P20-12-243.231600,001,902,26-0,39-17,26%2,001,901015:50
P17-12-273.069800,0062,4964,41-3,61-5,60%62,4962,49209:01
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?