NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 25929,663 +220,23 +0,86% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Intel Corp	+11,4%
Micron Technology Inc	+9,8%
Marvell Technology	+9,6%
KLA Corp	+9,3%
Applied Materials	+8,6%
Lam Research Corp	+7,0%
ASML Holding NV	+6,6%
DexCom	+5,2%
Advanced Micro Devices	+5,0%
Cadence Design Systems	+4,8%
Tesla	+4,6%
Baker Hughes Company	+3,6%
Microchip Technology	+3,4%
Kraft Heinz Company (The)	+3,4%
Rivian Automotive	+3,0%
Intuit	+2,9%
lululemon athletica	+2,9%
Diamondback Energy	+2,9%
Broadcom Inc.	+2,8%
Align Technology	+2,7%
GlobalFoundries	+2,4%
Cisco Systems	+2,1%
Texas Instruments	+2,0%
Synopsys	+1,9%
Old Dominion Freight Line	+1,8%
NXP Semiconductors NV	+1,8%
NVIDIA Corp	+1,7%
SiriusXM Holdings Inc	+1,6%
PACCAR	+1,5%
Enphase Energy	+1,4%
QUALCOMM	+1,0%
Warner Bros Discovery	+0,8%
Keurig Dr Pepper	+0,7%
Analog Devices	+0,7%
Airbnb	+0,6%
Netflix Inc.	+0,5%
Moderna	+0,3%
Costco Wholesale Corp	+0,3%
MercadoLibre	+0,3%
T-Mobile US	+0,2%
CSX Corp	+0,2%
Electronic Arts	+0,1%
Charter Communications	+0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
PayPal Holdings	-0,1%
IDEXX Laboratories	-0,2%
Comcast Corp	-0,2%
Marriott International	-0,3%
Amazon.com	-0,3%
Copart	-0,4%
Workday	-0,4%
Lucid Group Inc	-0,4%
Cognizant Technology Solutions Corp	-0,5%
Zoom Communications Inc	-0,5%
Starbucks Corp	-0,5%
Mondelez International	-0,7%
Intuitive Surgical	-0,8%
Gilead Sciences	-0,8%
eBay	-0,8%
Vertex Pharmaceuticals	-0,9%
Pepsico	-0,9%
JD.com	-1,0%
Datadog	-1,0%
Honeywell International	-1,0%
Dollar Tree	-1,0%
Amgen	-1,1%
Fortinet	-1,1%
Zscaler	-1,2%
Microsoft Corp	-1,2%
Monster Beverage Corp	-1,2%
Meta Platforms	-1,2%
Automatic Data Processing	-1,2%
Ross Stores	-1,3%
Alphabet	-1,3%
Biogen	-1,4%
CoStar Group	-1,4%
O'Reilly Automotive Inc	-1,5%
Alphabet	-1,5%
Verisk Analytics	-1,5%
Paychex	-1,6%
Constellation Energy Corp	-1,6%
Atlassian Corp	-1,6%
Fastenal Co	-1,7%
Xcel Energy	-1,8%
CrowdStrike Holdings	-1,8%
American Electric Power Company	-1,8%
Apple	-2,0%
Exelon Corp	-2,1%
Palo Alto Networks Inc	-2,1%
Autodesk	-2,1%
Booking Holdings Inc.	-2,2%
Adobe	-2,5%
Illumina	-2,6%
PDD Holdings	-2,9%
Cintas Corp	-3,4%
Regeneron Pharmaceuticals	-3,8%

Regeneron Pharmaceuticals	-3,8%
Cintas Corp	-3,4%
PDD Holdings	-2,9%
Illumina	-2,6%
Adobe	-2,5%
Booking Holdings Inc.	-2,2%
Autodesk	-2,1%
Palo Alto Networks Inc	-2,1%
Exelon Corp	-2,1%
Apple	-2,0%
American Electric Power Company	-1,8%
CrowdStrike Holdings	-1,8%
Xcel Energy	-1,8%
Fastenal Co	-1,7%
Atlassian Corp	-1,6%
Constellation Energy Corp	-1,6%
Paychex	-1,6%
Verisk Analytics	-1,5%
Alphabet	-1,5%
O'Reilly Automotive Inc	-1,5%
CoStar Group	-1,4%
Biogen	-1,4%
Alphabet	-1,3%
Ross Stores	-1,3%
Automatic Data Processing	-1,2%
Meta Platforms	-1,2%
Monster Beverage Corp	-1,2%
Microsoft Corp	-1,2%
Zscaler	-1,2%
Fortinet	-1,1%
Amgen	-1,1%
Dollar Tree	-1,0%
Honeywell International	-1,0%
Datadog	-1,0%
JD.com	-1,0%
Pepsico	-0,9%
Vertex Pharmaceuticals	-0,9%
eBay	-0,8%
Gilead Sciences	-0,8%
Intuitive Surgical	-0,8%
Mondelez International	-0,7%
Starbucks Corp	-0,5%
Zoom Communications Inc	-0,5%
Cognizant Technology Solutions Corp	-0,5%
Lucid Group Inc	-0,4%
Workday	-0,4%
Copart	-0,4%
Amazon.com	-0,3%
Marriott International	-0,3%
Comcast Corp	-0,2%
IDEXX Laboratories	-0,2%
PayPal Holdings	-0,1%
Ansys	--
AstraZeneca PLC	0,0%
Seagen	--
Walgreens Boots Alliance	--
Charter Communications	+0,1%
Electronic Arts	+0,1%
CSX Corp	+0,2%
T-Mobile US	+0,2%
MercadoLibre	+0,3%
Costco Wholesale Corp	+0,3%
Moderna	+0,3%
Netflix Inc.	+0,5%
Airbnb	+0,6%
Analog Devices	+0,7%
Keurig Dr Pepper	+0,7%
Warner Bros Discovery	+0,8%
QUALCOMM	+1,0%
Enphase Energy	+1,4%
PACCAR	+1,5%
SiriusXM Holdings Inc	+1,6%
NVIDIA Corp	+1,7%
NXP Semiconductors NV	+1,8%
Old Dominion Freight Line	+1,8%
Synopsys	+1,9%
Texas Instruments	+2,0%
Cisco Systems	+2,1%
GlobalFoundries	+2,4%
Align Technology	+2,7%
Broadcom Inc.	+2,8%
Diamondback Energy	+2,9%
lululemon athletica	+2,9%
Intuit	+2,9%
Rivian Automotive	+3,0%
Kraft Heinz Company (The)	+3,4%
Microchip Technology	+3,4%
Baker Hughes Company	+3,6%
Tesla	+4,6%
Cadence Design Systems	+4,8%
Advanced Micro Devices	+5,0%
DexCom	+5,2%
ASML Holding NV	+6,6%
Lam Research Corp	+7,0%
Applied Materials	+8,6%
KLA Corp	+9,3%
Marvell Technology	+9,6%
Micron Technology Inc	+9,8%
Intel Corp	+11,4%

AEX*	1.044,99	+0,4%
Midkap*	1.072,31	-0,5%
AMS Next 20®*	1.688,01	0,0%
FTSE100	10.373,20	0,0%
Dow Jones	50.786,01	-0,2%
NASDAQ	25.929,663	+0,9%
S&P500	7.405,73	+0,3%
S&P Future	7.418,25	0,0%
BEL20**	5.549,23	-0,5%
CAC 40**	8.199,29	-0,2%
DAX	24.616,22	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Adobe	245,00	251,40	-6,41	-2,5%	250,74	244,25	4.728.032	22:00
Advanced Micro Devices	490,00	467,06	+23,27	+5,0%	494,97	477,71	25.158.813	22:00
Airbnb	134,33	133,57	+0,86	+0,6%	136,40	133,30	3.278.041	22:00
Align Technology	172,15	167,60	+4,45	+2,7%	173,29	167,08	1.010.877	22:00
Alphabet	361,17	366,07	-4,90	-1,3%	363,38	357,89	18.738.969	22:00
Alphabet	363,31	368,80	-5,49	-1,5%	366,20	360,53	27.942.464	22:00
Amazon.com	245,24	246,00	-0,78	-0,3%	249,42	243,36	33.899.525	22:00
American Electric Power Company	126,77	129,14	-2,37	-1,8%	129,44	126,40	5.406.045	22:00
Amgen	345,60	349,59	-3,86	-1,1%	352,17	344,24	2.488.219	22:00
Analog Devices	403,84	401,27	+2,62	+0,7%	415,00	401,59	5.140.171	22:00
Ansys	374,30	374,30	--	--	--	--	0	22:00
Apple	301,58	307,56	-6,02	-2,0%	317,40	301,17	77.949.082	22:00
Applied Materials	492,13	453,01	+39,16	+8,6%	497,71	471,12	9.726.918	22:00
ASML Holding NV	1.749,06	1.640,91	+108,13	+6,6%	1.769,49	1.719,02	2.062.087	22:00
AstraZeneca PLC	194,94	194,94	0,00	0,0%	195,79	189,39	294.174	00:00
Atlassian Corp	97,89	99,53	-1,64	-1,6%	99,98	96,12	2.872.992	22:00
Autodesk	224,94	229,94	-4,90	-2,1%	229,99	224,23	2.090.968	22:00
Automatic Data Processing	229,00	231,96	-2,89	-1,2%	231,61	228,77	1.620.094	22:00