Close sub menu
S&P
S&P 100 Index 2650,800 +56,02 +2,16% (22:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ServiceNow +15,5%
Palantir Technologies +6,9%
Texas Instruments +6,6%
Broadcom Inc. +6,4%
Salesforce +5,7%
Capital One Financial +4,9%
QUALCOMM +4,8%
Oracle Corp +4,6%
Advanced Micro Devices +4,5%
Netflix +4,5%
Intel Corp +4,4%
Intuitive Surgical +4,1%
International Business Machines Corp -6,6%
Pepsico -4,9%
Procter & Gamble Company -3,7%
Comcast Corp -3,7%
Mondelez International -2,8%
Union Pacific Corp -2,0%
Nextera Energy Inc -1,4%
Colgate-Palmolive Company -1,3%
Thermo Fisher Scientific -1,2%
Coca-Cola Company -1,1%
Unitedhealth Group -0,9%
American Tower Corp -0,8%
AEX* 871,99+0,3%
Midkap* 812,77+0,4%
AScX* 1.352,48-2,5%
FTSE100 8.407,44+0,1%
Dow Jones 40.093,40+1,2%
NASDAQ 17.166,043+2,7%
S&P500 5.484,77+2,0%
S&P Future 5.521,75+0,2%
BEL20** 4.290,14+0,1%
CAC 40** 7.502,78+0,3%
DAX 22.064,51+0,5%
* real time    ** slotkoers
S&P 100
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3M Company 138,88 136,06 +2,82 +2,1% 139,77 135,12 2.921.145 22:00
Abbott Laboratories 129,38 129,84 -0,46 -0,4% 130,20 128,03 6.595.544 22:02
ABBVIE 180,37 177,05 +3,32 +1,9% 181,49 176,11 8.789.373 22:00
Accenture PLC 291,41 288,16 +3,25 +1,1% 291,76 284,74 3.271.401 22:00
Adobe 360,91 351,96 +8,95 +2,5% 361,12 353,25 3.085.149 22:00
Advanced Micro Devices 94,47 90,39 +4,08 +4,5% 94,75 90,37 33.681.919 22:00
Alphabet 161,47 157,72 +3,75 +2,4% 161,71 158,09 30.787.481 22:00
Alphabet 159,03 155,35 +3,93 +2,5% 159,59 155,79 45.893.951 22:00
Altria Group 58,71 58,56 +0,15 +0,3% 58,78 58,23 6.053.698 22:00
Amazon.com 186,54 180,60 +5,94 +3,3% 186,74 180,18 43.763.196 22:00
American Express Company 267,32 260,14 +7,18 +2,8% 268,00 258,00 2.696.315 22:00
American International Group 82,45 81,65 +0,80 +1,0% 82,84 81,21 2.620.755 22:00
American Tower Corp 210,91 212,60 -1,69 -0,8% 215,28 210,76 2.885.704 22:00
Amgen 279,84 277,90 +1,94 +0,7% 282,26 274,42 2.259.874 22:00
Apple 208,37 204,60 +3,77 +1,8% 208,83 202,94 47.310.989 22:00
AT&T 27,53 27,19 +0,34 +1,3% 27,83 27,14 43.640.821 22:00
Bank of America Corp 39,58 38,75 +0,83 +2,1% 39,70 38,60 42.457.109 22:00
Bank of New York Mellon Corp 78,72 77,73 +0,99 +1,3% 79,22 77,49 4.898.015 22:00
Berkshire Hathaway 531,64 526,81 +4,83 +0,9% 533,13 523,17 3.157.389 22:01
Blackrock 916,26 892,54 +23,72 +2,7% 916,71 892,91 619.870 22:00
Boeing Company 176,26 172,37 +3,89 +2,3% 177,40 169,00 10.984.174 22:00
Booking Holdings 4.827,97 4.731,03 +96,94 +2,0% 4.843,76 4.691,63 238.063 22:00
Bristol-Myers Squibb Co 48,69 48,53 +0,16 +0,3% 48,84 46,93 20.579.336 22:00
Broadcom Inc. 188,15 176,91 +11,24 +6,4% 188,57 178,30 27.576.900 22:00
Capital One Financial 185,05 176,46 +8,59 +4,9% 186,05 176,01 6.516.728 22:00
Caterpillar 306,86 295,77 +11,09 +3,7% 308,21 297,07 2.874.396 22:00
Charles Schwab Corp (The) 79,38 77,85 +1,53 +2,0% 79,50 77,51 8.423.265 22:00
Charter Communications 335,33 337,51 -2,18 -0,6% 339,22 318,43 2.171.705 22:00
Chevron Corp 139,07 136,68 +2,39 +1,7% 139,40 137,22 7.745.778 22:00
Cisco Systems 56,29 55,63 +0,66 +1,2% 56,57 55,16 22.782.315 22:00
Citigroup 68,16 66,30 +1,86 +2,8% 68,34 65,78 13.672.251 22:00
Coca-Cola Company 72,52 73,30 -0,78 -1,1% 73,43 72,30 16.893.861 22:00
Colgate-Palmolive Company 92,70 93,89 -1,19 -1,3% 93,46 91,87 11.292.294 22:00
Comcast Corp 33,19 34,47 -1,28 -3,7% 33,35 31,44 44.282.341 22:00
ConocoPhillips 91,80 89,93 +1,87 +2,1% 92,21 90,14 6.520.274 22:00
Costco Wholesale Corp 975,48 975,84 -0,36 0,0% 978,00 960,71 2.468.463 22:00
CVS HEALTH Corp 65,92 65,57 +0,35 +0,5% 65,99 65,21 7.013.973 22:00
Danaher Corp 196,50 196,31 +0,19 +0,1% 196,94 193,25 4.453.540 22:00
Deere & Company 464,51 456,44 +8,07 +1,8% 466,51 456,97 828.436 22:00
Dow 29,76 29,00 +0,76 +2,6% 30,18 28,05 13.069.318 22:00
Duke Energy Corp 120,70 121,42 -0,72 -0,6% 121,52 120,17 3.199.016 22:00
Eli Lilly & Co 859,73 829,42 +30,31 +3,7% 862,25 829,21 2.939.516 22:00
Emerson Electric Co 105,05 101,07 +3,98 +3,9% 105,24 100,69 2.762.752 22:00
Exxon Mobil Corp 108,63 107,37 +1,26 +1,2% 108,88 106,96 9.849.553 22:00
FedEx Corp 215,69 211,04 +4,65 +2,2% 216,01 208,89 1.132.874 22:00
GE Aerospace 197,41 193,68 +3,73 +1,9% 197,70 194,05 5.906.349 22:00
General Dynamics Corp 271,71 265,73 +5,98 +2,3% 272,27 262,84 1.835.079 22:00
General Motors Company 46,88 45,84 +1,04 +2,3% 47,07 45,84 7.509.202 22:00
Gilead Sciences 106,15 106,38 -0,23 -0,2% 107,56 105,74 10.133.169 22:00
Goldman Sachs Group 545,37 529,31 +16,06 +3,0% 546,84 523,42 2.223.623 22:00
Home Depot 359,64 356,42 +3,22 +0,9% 360,40 354,61 2.749.485 22:00
Honeywell International 200,74 197,31 +3,43 +1,7% 201,60 196,24 3.239.729 22:00
Intel Corp 21,49 20,59 +0,90 +4,4% 21,55 20,88 117.086.220 22:00
International Business Machines Corp 229,33 245,48 -16,15 -6,6% 232,78 224,44 15.428.144 22:00
Intuit 614,83 596,05 +18,78 +3,2% 617,10 596,67 1.600.997 22:00
Intuitive Surgical 508,13 487,93 +20,20 +4,1% 511,76 489,43 2.287.128 22:00
Johnson & Johnson 154,93 155,38 -0,45 -0,3% 155,90 153,44 8.310.425 22:00
JPMorgan Chase & Co 244,64 240,88 +3,76 +1,6% 245,47 237,58 9.055.197 22:00
Linde plc 449,53 448,21 +1,32 +0,3% 451,13 442,07 2.114.487 22:00
Lockheed Martin Corp 466,81 463,55 +3,26 +0,7% 467,59 460,16 1.105.038 22:00
Lowe's Companies 222,05 217,76 +4,29 +2,0% 222,94 216,29 2.243.202 22:00
Mastercard 535,46 530,01 +5,45 +1,0% 536,04 525,27 2.209.317 22:00
McDonald's Corp 316,22 318,48 -2,26 -0,7% 318,89 313,53 2.479.485 22:00
Medtronic plc 84,30 83,75 +0,55 +0,7% 84,54 83,26 5.958.950 22:00
Merck & Co 79,84 78,74 +1,10 +1,4% 79,97 76,03 18.471.542 22:01
Meta Platforms 533,15 520,27 +12,88 +2,5% 533,90 517,50 13.910.011 22:00
MetLife 75,86 74,24 +1,62 +2,2% 76,20 73,76 2.091.696 22:00
Microsoft Corp 387,30 374,39 +12,91 +3,4% 388,45 375,19 22.232.289 22:00
Mondelez International 65,51 67,38 -1,86 -2,8% 66,94 65,48 8.276.951 22:00
Morgan Stanley 115,60 112,31 +3,29 +2,9% 115,90 111,24 6.640.749 22:02
Netflix 1.096,87 1.049,59 +47,28 +4,5% 1.101,00 1.047,02 6.381.896 22:00
Nextera Energy Inc 66,35 67,27 -0,92 -1,4% 67,20 65,24 13.724.661 22:00
Nike 58,48 57,39 +1,09 +1,9% 58,70 57,13 14.508.545 22:00
NVIDIA Corp 106,43 102,71 +3,72 +3,6% 106,54 103,11 220.815.041 22:00
Oracle Corp 137,51 131,40 +6,11 +4,6% 137,86 132,00 7.305.887 22:03
Palantir Technologies 107,78 100,82 +6,96 +6,9% 108,00 100,91 103.190.699 22:00
PayPal Holdings 64,77 62,46 +2,31 +3,7% 64,83 62,76 10.876.971 22:00
Pepsico 135,31 142,26 -6,95 -4,9% 141,64 134,53 15.577.256 22:00
Pfizer Inc 22,78 22,39 +0,39 +1,7% 22,86 22,23 35.009.622 22:00
Philip Morris International 170,07 168,11 +1,96 +1,2% 170,51 166,46 8.564.916 22:00
Procter & Gamble Company 159,53 165,73 -6,20 -3,7% 160,96 156,58 20.077.665 22:00
QUALCOMM 147,19 140,46 +6,75 +4,8% 147,82 141,99 8.810.602 22:00
RTX Corp 121,97 120,28 +1,69 +1,4% 122,06 119,51 4.512.821 22:00
Salesforce 264,70 250,48 +14,22 +5,7% 264,98 257,00 7.857.563 22:00
ServiceNow 938,57 812,70 +125,87 +15,5% 943,98 898,33 6.083.058 22:00
Simon Property Group 156,20 153,28 +2,92 +1,9% 157,30 151,84 1.696.803 22:00
Southern Company (The) 91,05 91,13 -0,08 -0,1% 91,44 90,27 3.018.523 22:00
Starbucks Corp 83,86 82,81 +1,05 +1,3% 84,14 81,58 6.798.096 22:00
Tesla 259,51 250,74 +8,77 +3,5% 259,54 249,20 94.464.195 22:00
Texas Instruments 162,13 152,15 +9,98 +6,6% 165,00 158,42 18.950.429 22:00
Thermo Fisher Scientific 426,66 431,64 -4,98 -1,2% 432,30 417,79 3.662.437 22:00
T-Mobile US 262,18 259,35 +2,83 +1,1% 263,79 258,07 5.047.162 22:00
Union Pacific Corp 215,45 219,78 -4,33 -2,0% 215,83 206,63 5.205.201 22:00
United Parcel Service 98,92 97,21 +1,71 +1,8% 98,98 96,29 6.641.049 22:00
Unitedhealth Group 424,25 427,96 -3,71 -0,9% 429,90 423,65 7.629.125 22:00
US Bancorp 40,05 39,51 +0,54 +1,4% 40,20 39,26 9.478.481 22:00
Verizon Communications 42,81 42,70 +0,11 +0,3% 43,13 42,48 16.597.268 22:00
VISA 335,71 334,37 +1,34 +0,4% 336,77 331,25 8.055.174 22:00
Walmart 95,84 94,96 +0,88 +0,9% 96,22 93,66 13.444.528 22:00
Walt Disney Company (The) 90,01 87,29 +2,72 +3,1% 90,24 86,77 10.309.953 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?