Close sub menu
S&P
S&P 100 Index 2883,150 +61,92 +2,19% (22:40)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tesla +6,9%
Nike +4,7%
Intuit +4,4%
Texas Instruments +3,9%
GE Aerospace +3,9%
Advanced Micro Devices +3,9%
Oracle Corp +3,8%
Capital One Financial +3,8%
Citigroup +3,3%
NVIDIA Corp +3,2%
Starbucks Corp +3,1%
Broadcom Inc. +3,0%
Boeing Company -0,7%
Altria Group -0,2%
Unitedhealth Group -0,2%
Colgate-Palmolive Company -0,2%
AT&T -0,1%
Duke Energy Corp -0,1%
Deere & Company -0,1%
AEX* 930,06--
Midkap* 882,86--
AScX* 1.507,29--
FTSE100 8.778,05--
Dow Jones 42.343,65+1,8%
NASDAQ 19.199,163+2,5%
S&P500 5.921,54+2,0%
S&P Future 5.930,50-0,1%
BEL20** 4.510,49+0,4%
CAC 40** 7.826,790,0%
DAX 24.226,49--
* real time    ** slotkoers
S&P 100
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3M Company 149,49 147,62 +1,87 +1,3% 150,00 146,66 3.155.330 22:00
Abbott Laboratories 132,94 131,30 +1,64 +1,2% 133,84 131,53 5.591.079 22:00
ABBVIE 185,72 183,26 +2,46 +1,3% 185,99 183,90 5.726.691 22:00
Accenture PLC 315,43 309,58 +5,85 +1,9% 315,70 312,01 3.248.899 22:00
Adobe 413,10 407,69 +5,41 +1,3% 414,95 411,60 2.680.356 22:00
Advanced Micro Devices 114,56 110,31 +4,25 +3,9% 115,40 112,27 37.885.019 22:00
Alphabet 173,98 169,59 +4,39 +2,6% 174,29 171,21 24.286.052 22:00
Alphabet 172,90 168,47 +4,43 +2,6% 173,17 170,00 37.995.670 22:00
Altria Group 59,62 59,74 -0,12 -0,2% 59,78 59,14 5.216.182 22:00
Amazon.com 206,02 200,99 +5,03 +2,5% 206,69 202,19 34.767.700 22:00
American Express Company 293,76 285,22 +8,54 +3,0% 293,86 288,15 2.604.301 22:00
American International Group 83,17 81,62 +1,55 +1,9% 83,39 81,62 2.841.152 22:00
American Tower Corp 213,70 211,86 +1,84 +0,9% 214,99 211,02 1.867.026 22:00
Amgen 279,46 271,66 +7,79 +2,9% 279,63 273,12 2.917.522 22:00
Apple 200,21 195,27 +4,94 +2,5% 200,74 197,43 56.288.475 22:00
AT&T 27,39 27,42 -0,03 -0,1% 27,63 27,32 33.329.202 22:00
Bank of America Corp 44,22 43,20 +1,02 +2,4% 44,22 43,30 36.322.007 22:00
Bank of New York Mellon Corp 90,23 89,09 +1,14 +1,3% 90,27 89,19 3.793.052 22:00
Berkshire Hathaway 509,16 503,46 +5,70 +1,1% 509,75 505,01 4.928.325 22:00
Blackrock 981,32 963,18 +18,14 +1,9% 981,50 967,99 843.332 22:00
Boeing Company 201,03 202,36 -1,33 -0,7% 205,00 200,88 5.857.940 22:00
Booking Holdings 5.451,74 5.332,80 +118,94 +2,2% 5.471,78 5.369,11 257.445 22:00
Bristol-Myers Squibb Co 46,89 46,85 +0,04 +0,1% 47,36 46,79 12.954.924 22:00
Broadcom Inc. 235,65 228,72 +6,93 +3,0% 236,48 231,13 17.941.668 22:00
Capital One Financial 192,05 185,08 +6,97 +3,8% 192,44 186,55 7.053.859 22:00
Caterpillar 351,51 343,39 +8,12 +2,4% 353,34 346,62 2.240.068 22:00
Charles Schwab Corp (The) 88,63 87,40 +1,23 +1,4% 88,95 87,61 6.809.005 22:00
Charter Communications 411,13 406,36 +4,77 +1,2% 412,49 407,45 1.570.868 22:00
Chevron Corp 137,83 136,54 +1,29 +0,9% 137,97 136,41 8.348.877 22:00
Cisco Systems 63,75 63,11 +0,64 +1,0% 63,99 63,34 17.429.411 22:00
Citigroup 75,49 73,09 +2,38 +3,3% 75,55 73,49 12.148.522 22:00
Coca-Cola Company 71,80 71,77 +0,01 0,0% 72,22 71,56 10.666.102 22:00
Colgate-Palmolive Company 92,48 92,59 -0,16 -0,2% 93,60 92,06 6.055.245 22:00
Comcast Corp 34,95 34,52 +0,43 +1,2% 35,11 34,58 22.018.508 22:00
ConocoPhillips 85,55 85,19 +0,36 +0,4% 85,79 84,56 7.227.053 22:00
Costco Wholesale Corp 1.017,79 1.008,50 +9,29 +0,9% 1.018,95 1.010,93 1.868.169 22:00
CVS HEALTH Corp 61,34 60,83 +0,51 +0,8% 61,65 60,41 7.439.932 22:00
Danaher Corp 189,18 184,54 +4,64 +2,5% 190,16 186,99 2.990.613 22:00
Deere & Company 509,63 510,06 -0,43 -0,1% 514,94 505,80 1.103.534 22:00
Dow 28,92 28,32 +0,60 +2,1% 29,04 28,69 8.763.090 22:00
Duke Energy Corp 116,38 116,49 -0,11 -0,1% 116,91 116,00 3.742.289 22:00
Eli Lilly & Co 725,22 713,71 +11,51 +1,6% 731,31 714,33 3.792.652 22:00
Emerson Electric Co 120,97 118,24 +2,73 +2,3% 121,02 118,87 2.591.992 22:00
Exxon Mobil Corp 103,52 103,03 +0,49 +0,5% 103,86 102,90 13.043.604 22:00
FedEx Corp 219,76 216,61 +3,15 +1,5% 221,42 217,75 1.917.196 22:00
GE Aerospace 241,78 232,79 +8,99 +3,9% 242,28 235,10 7.162.378 22:00
General Dynamics Corp 279,23 274,75 +4,48 +1,6% 279,82 276,31 1.053.318 22:00
General Motors Company 49,09 48,69 +0,40 +0,8% 49,46 48,50 8.936.848 22:00
Gilead Sciences 109,09 107,37 +1,72 +1,6% 109,55 108,04 7.929.947 22:00
Goldman Sachs Group 615,73 598,54 +17,19 +2,9% 617,67 604,95 2.364.692 22:00
Home Depot 370,40 362,71 +7,69 +2,1% 370,55 365,16 3.998.471 22:00
Honeywell International 226,38 222,03 +4,43 +2,0% 226,76 222,33 3.091.020 22:00
Intel Corp 20,55 20,05 +0,50 +2,5% 20,67 20,18 69.504.564 22:00
International Business Machines Corp 263,23 258,63 +4,60 +1,8% 263,79 259,63 3.284.216 22:00
Intuit 751,96 720,13 +31,83 +4,4% 751,96 722,45 4.077.701 22:00
Intuitive Surgical 550,19 539,54 +10,65 +2,0% 553,16 547,09 1.244.613 22:00
Johnson & Johnson 153,25 152,94 +0,31 +0,2% 154,05 151,93 6.990.694 22:00
JPMorgan Chase & Co 265,26 260,71 +4,58 +1,8% 265,30 261,99 7.506.555 22:00
Linde plc 467,95 458,90 +9,05 +2,0% 468,13 462,51 3.330.804 22:00
Lockheed Martin Corp 476,85 468,86 +7,99 +1,7% 476,85 468,66 1.548.007 22:00
Lowe's Companies 225,81 221,07 +4,74 +2,1% 225,82 222,00 3.418.212 22:00
Mastercard 574,55 563,58 +10,97 +1,9% 574,56 566,49 2.655.236 22:00
McDonald's Corp 314,95 314,57 +0,38 +0,1% 315,62 312,16 2.527.016 22:00
Medtronic plc 81,18 80,68 +0,50 +0,6% 81,60 80,71 8.294.453 22:00
Merck & Co 77,59 77,58 +0,01 0,0% 78,20 77,05 11.884.517 22:00
Meta Platforms 642,32 627,06 +15,26 +2,4% 643,08 632,75 9.472.331 22:00
MetLife 79,03 77,21 +1,82 +2,4% 79,09 77,61 3.300.570 22:00
Microsoft Corp 460,69 450,18 +10,51 +2,3% 460,95 456,12 20.974.293 22:00
Mondelez International 66,90 66,14 +0,76 +1,1% 66,99 66,03 6.600.522 22:00
Morgan Stanley 129,21 126,07 +3,14 +2,5% 129,53 126,82 5.472.473 22:00
Netflix 1.211,57 1.185,39 +26,18 +2,2% 1.211,77 1.193,09 2.920.469 22:00
Nextera Energy Inc 68,04 67,76 +0,28 +0,4% 68,37 67,47 10.910.707 22:00
Nike 62,83 60,02 +2,81 +4,7% 62,84 60,84 16.642.099 22:00
NVIDIA Corp 135,50 131,29 +4,21 +3,2% 135,66 133,31 192.953.613 22:00
Oracle Corp 161,91 155,97 +5,94 +3,8% 162,40 158,92 6.976.813 22:00
Palantir Technologies 123,38 123,31 +0,07 +0,1% 127,88 120,88 86.165.871 22:00
PayPal Holdings 71,48 69,85 +1,63 +2,3% 72,00 70,67 8.770.916 22:00
Pepsico 131,37 129,35 +2,02 +1,6% 131,46 129,13 13.960.296 22:00
Pfizer Inc 23,61 23,32 +0,29 +1,2% 23,66 23,37 36.155.382 22:00
Philip Morris International 179,23 178,19 +1,04 +0,6% 179,83 177,51 5.847.979 22:00
Procter & Gamble Company 167,76 165,86 +1,90 +1,1% 167,98 165,27 11.423.794 22:00
QUALCOMM 148,63 145,38 +3,25 +2,2% 149,35 146,43 9.788.753 22:00
RTX Corp 134,19 132,35 +1,84 +1,4% 134,90 132,15 5.160.835 22:00
Salesforce 277,19 273,13 +4,06 +1,5% 278,58 270,29 10.958.025 22:00
ServiceNow 1.027,39 1.004,37 +23,02 +2,3% 1.029,83 1.012,98 1.102.507 22:00
Simon Property Group 160,21 156,77 +3,44 +2,2% 160,86 157,24 1.929.662 22:00
Southern Company (The) 89,92 89,64 +0,28 +0,3% 90,27 89,57 4.316.740 22:00
Starbucks Corp 87,01 84,40 +2,61 +3,1% 87,09 85,22 10.917.200 22:00
Tesla 362,89 339,34 +23,55 +6,9% 363,79 347,32 118.418.835 22:00
Texas Instruments 183,25 176,30 +6,95 +3,9% 183,33 177,84 7.936.877 22:00
Thermo Fisher Scientific 403,55 393,66 +9,89 +2,5% 407,75 400,50 2.705.733 22:00
T-Mobile US 243,36 242,88 +0,48 +0,2% 245,89 242,22 3.717.748 22:00
Union Pacific Corp 224,35 222,11 +2,24 +1,0% 224,96 222,74 2.613.266 22:00
United Parcel Service 97,55 95,37 +2,18 +2,3% 97,72 95,94 6.117.446 22:00
Unitedhealth Group 295,00 295,57 -0,57 -0,2% 299,95 289,13 20.144.557 22:00
US Bancorp 43,74 42,94 +0,80 +1,9% 43,75 43,03 6.500.472 22:00
Verizon Communications 43,50 43,32 +0,18 +0,4% 43,70 43,24 12.873.658 22:00
VISA 359,30 353,54 +5,76 +1,6% 360,00 354,48 6.316.301 22:00
Walmart 97,58 96,34 +1,24 +1,3% 97,80 96,58 17.180.937 22:00
Walt Disney Company (The) 112,36 109,72 +2,64 +2,4% 112,89 110,15 10.201.106 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?