Close sub menu
S&P
S&P 100 Index 3074,330 -56,97 -1,82% (22:44)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ABBVIE +3,3%
Eli Lilly & Co +3,0%
Bristol-Myers Squibb Co +2,1%
American Tower Corp +1,8%
Home Depot +1,7%
Johnson & Johnson +1,6%
Merck & Co +1,5%
Coca-Cola Company +1,4%
Costco Wholesale Corp +1,4%
Lowe's Companies +1,3%
AT&T +1,2%
Duke Energy Corp +1,0%
Amazon.com -8,3%
Dow -6,4%
Unitedhealth Group -4,7%
Deere & Company -4,5%
Accenture PLC -4,4%
Oracle Corp -3,7%
Wells Fargo & Co -3,5%
Capital One Financial -3,5%
Bank of America Corp -3,4%
3M Company -3,2%
ServiceNow -3,0%
Meta Platforms -3,0%
AEX* 884,87-1,9%
Midkap* 884,56-2,1%
AScX* 1.461,86-2,0%
FTSE100 9.068,58-0,7%
Dow Jones 43.588,58-1,2%
NASDAQ 20.650,132-2,2%
S&P500 6.238,01-1,6%
S&P Future 6.263,25-1,7%
BEL20** 4.565,37-1,5%
CAC 40** 7.546,16-2,9%
DAX 23.425,97-2,7%
* real time    ** slotkoers
S&P 100
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3M Company 144,39 149,22 -4,81 -3,2% 146,72 144,25 4.074.812 22:00
Abbott Laboratories 127,30 126,19 +1,10 +0,9% 127,77 125,47 5.453.261 22:00
ABBVIE 195,22 189,02 +6,20 +3,3% 197,06 189,79 8.081.951 22:00
Accenture PLC 255,31 267,10 -11,73 -4,4% 265,11 254,20 6.042.413 22:00
Adobe 347,67 357,69 -9,89 -2,8% 356,29 347,46 4.307.890 22:00
Advanced Micro Devices 171,63 176,31 -4,61 -2,6% 174,40 166,82 75.396.130 22:00
Alphabet 189,07 191,90 -2,77 -1,4% 190,83 187,82 34.832.181 22:00
Alphabet 189,90 192,86 -2,91 -1,5% 191,62 188,70 21.236.711 22:00
Altria Group 61,76 61,94 -0,16 -0,3% 62,65 61,69 9.689.442 22:00
Amazon.com 214,75 234,11 -19,36 -8,3% 220,44 212,80 122.258.801 22:00
American Express Company 294,19 299,31 -5,04 -1,7% 294,91 288,34 3.013.165 22:00
American Tower Corp 212,13 208,39 +3,71 +1,8% 217,39 211,13 3.232.199 22:00
Amgen 296,80 295,10 +1,78 +0,6% 298,52 292,59 2.411.088 22:00
Apple 202,27 207,57 -5,19 -2,5% 213,58 201,50 104.434.473 22:00
AT&T 27,75 27,41 +0,34 +1,2% 27,93 27,34 38.817.012 22:00
Bank of America Corp 45,64 47,27 -1,61 -3,4% 46,41 45,32 52.310.438 22:00
Bank of New York Mellon Corp 99,79 101,45 -1,64 -1,6% 100,56 98,40 3.665.823 22:00
Berkshire Hathaway 472,61 471,88 +0,96 +0,2% 475,96 470,62 5.287.484 22:00
Blackrock 1.091,13 1.106,01 -14,21 -1,3% 1.097,66 1.077,20 673.393 22:00
Boeing Company 221,89 221,84 +0,06 0,0% 222,46 215,90 8.572.191 22:00
Booking Holdings 5.386,29 5.504,06 -117,77 -2,1% 5.479,47 5.339,12 199.612 22:00
Bristol-Myers Squibb Co 44,22 43,31 +0,92 +2,1% 44,46 43,57 18.629.475 22:00
Broadcom Inc. 288,50 293,70 -5,06 -1,7% 292,64 281,61 21.428.128 22:00
Capital One Financial 207,47 215,00 -7,53 -3,5% 211,71 203,63 4.794.871 22:00
Caterpillar 428,66 438,02 -9,33 -2,1% 430,86 421,29 4.027.733 22:00
Charles Schwab Corp (The) 95,55 97,73 -2,20 -2,3% 96,50 94,41 9.792.482 22:00
Charter Communications 264,67 269,36 -4,67 -1,7% 271,66 263,56 2.563.522 22:00
Chevron Corp 151,33 151,64 -0,24 -0,2% 154,65 150,36 10.706.494 22:00
Cisco Systems 67,09 68,08 -0,97 -1,4% 67,61 66,52 21.650.021 22:00
Citigroup 91,81 93,70 -1,87 -2,0% 92,03 87,94 17.725.562 22:00
Coca-Cola Company 68,85 67,89 +0,97 +1,4% 69,04 68,27 16.107.506 22:00
Colgate-Palmolive Company 83,48 83,85 -0,34 -0,4% 86,23 82,70 9.606.750 22:00
Comcast Corp 32,52 33,23 -0,71 -2,1% 33,47 32,47 22.399.789 22:00
ConocoPhillips 92,74 95,34 -2,58 -2,7% 95,49 92,38 6.349.218 22:00
Costco Wholesale Corp 952,52 939,64 +12,88 +1,4% 956,72 939,50 2.934.464 22:00
CVS HEALTH Corp 62,42 62,10 +0,37 +0,6% 62,70 61,19 11.382.008 22:00
Danaher Corp 196,94 197,16 -0,07 0,0% 197,16 192,26 5.736.723 22:00
Deere & Company 500,77 524,37 -23,39 -4,5% 520,17 500,00 1.623.338 22:00
Dow 21,79 23,29 -1,50 -6,4% 23,08 21,79 25.059.003 22:00
Duke Energy Corp 122,96 121,64 +1,27 +1,0% 123,39 121,68 4.642.885 22:00
Eli Lilly & Co 762,33 740,07 +22,26 +3,0% 768,00 745,99 4.859.455 22:00
Emerson Electric Co 141,77 145,51 -3,73 -2,6% 142,48 139,82 4.078.741 22:00
Exxon Mobil Corp 109,64 111,64 -2,00 -1,8% 112,54 108,86 19.652.030 22:00
FedEx Corp 217,07 223,49 -6,39 -2,9% 221,84 216,14 2.213.877 22:00
GE Aerospace 269,33 271,08 -1,70 -0,6% 270,55 261,71 4.416.280 22:00
General Dynamics Corp 310,63 311,61 -0,87 -0,3% 311,35 306,03 891.169 22:00
General Motors Company 52,52 53,34 -0,81 -1,5% 53,03 51,88 9.540.462 22:00
Gilead Sciences 113,18 112,29 +0,89 +0,8% 113,81 111,85 5.016.408 22:00
Goldman Sachs Group 709,23 723,59 -14,02 -1,9% 714,52 694,05 2.999.098 22:00
Home Depot 373,45 367,51 +6,15 +1,7% 374,80 365,75 3.008.213 22:00
Honeywell International 217,71 222,35 -4,64 -2,1% 221,64 217,16 3.966.973 22:00
Intel Corp 19,30 19,80 -0,49 -2,5% 19,55 18,97 86.496.139 22:00
International Business Machines Corp 249,91 253,15 -3,10 -1,2% 251,48 245,61 9.683.404 22:00
Intuit 775,80 785,13 -8,98 -1,1% 787,37 772,35 1.490.139 22:00
Intuitive Surgical 483,03 481,09 +2,03 +0,4% 486,06 473,24 2.983.128 22:00
Johnson & Johnson 167,31 164,74 +2,59 +1,6% 167,62 164,79 8.928.229 22:00
JPMorgan Chase & Co 289,06 296,24 -6,87 -2,3% 291,80 284,24 12.007.111 22:00
Linde plc 459,41 460,26 -0,85 -0,2% 462,51 449,32 2.219.355 22:00
Lockheed Martin Corp 421,00 420,98 +0,03 0,0% 423,96 417,00 2.006.314 22:00
Lowe's Companies 226,30 223,57 +2,83 +1,3% 228,15 221,76 3.400.947 22:00
Mastercard 559,73 566,47 -6,58 -1,2% 564,87 556,10 3.316.787 22:00
McDonald's Corp 302,88 300,07 +2,82 +0,9% 303,70 301,38 3.344.793 22:00
Medtronic plc 89,31 90,24 -0,90 -1,0% 89,96 88,69 6.658.193 22:00
Merck & Co 79,30 78,12 +1,17 +1,5% 79,87 77,53 11.900.297 22:00
Meta Platforms 750,01 773,44 -23,43 -3,0% 766,00 745,31 19.028.710 22:00
MetLife 73,97 75,95 -1,94 -2,6% 74,97 73,01 4.383.281 22:00
Microsoft Corp 524,00 533,50 -9,39 -1,8% 535,80 520,86 28.977.628 22:00
Mondelez International 63,93 64,69 -0,76 -1,2% 66,29 63,92 10.650.513 22:00
Morgan Stanley 139,09 142,46 -3,37 -2,4% 139,57 136,17 6.678.650 22:00
Netflix 1.158,61 1.159,40 -0,80 -0,1% 1.178,51 1.152,85 3.890.950 22:00
Nextera Energy Inc 70,42 71,06 -0,66 -0,9% 71,79 70,34 6.628.715 22:00
Nike 74,61 74,69 -0,07 -0,1% 74,70 72,53 11.911.586 22:00
NVIDIA Corp 173,59 177,87 -4,15 -2,3% 176,54 170,89 204.528.985 22:00
Oracle Corp 244,42 253,77 -9,35 -3,7% 248,41 242,00 12.718.218 22:00
Palantir Technologies 154,27 158,35 -4,08 -2,6% 158,19 151,06 61.286.993 22:00
PayPal Holdings 67,12 68,76 -1,65 -2,4% 68,35 66,57 15.181.148 22:00
Pepsico 139,28 137,92 +1,36 +1,0% 139,81 138,29 7.630.810 22:00
Pfizer Inc 23,47 23,29 +0,20 +0,9% 23,52 23,11 51.332.709 22:00
Philip Morris International 162,90 164,05 -1,09 -0,7% 167,93 162,89 7.554.064 22:00
Procter & Gamble Company 150,65 150,47 +0,18 +0,1% 153,49 150,52 8.594.220 22:00
QUALCOMM 148,19 146,76 +1,43 +1,0% 149,17 145,79 12.706.714 22:00
RTX Corp 156,82 157,57 -0,76 -0,5% 157,48 153,75 4.420.724 22:00
Salesforce 250,59 258,33 -7,59 -2,9% 255,99 250,13 7.646.866 22:00
ServiceNow 913,84 943,12 -28,75 -3,0% 937,29 909,49 1.811.125 22:00
Simon Property Group 160,68 163,79 -3,11 -1,9% 163,36 159,70 2.149.833 22:00
Southern Company (The) 94,98 94,48 +0,51 +0,5% 95,52 94,15 7.496.813 22:00
Starbucks Corp 86,87 89,16 -2,30 -2,6% 88,50 85,49 16.221.314 22:00
Target Corp 99,74 100,50 -0,73 -0,7% 100,31 98,44 5.021.740 22:00
Tesla 302,61 308,27 -5,64 -1,8% 309,31 297,82 89.121.446 22:00
Texas Instruments 180,86 181,06 -0,20 -0,1% 181,59 177,92 6.625.061 22:00
Thermo Fisher Scientific 462,76 467,68 -4,64 -1,0% 464,10 451,45 2.756.984 22:00
T-Mobile US 237,11 238,41 -1,21 -0,5% 242,01 236,91 3.481.439 22:00
Union Pacific Corp 219,39 221,97 -2,57 -1,2% 220,83 218,63 4.637.470 22:00
United Parcel Service 84,54 86,16 -1,66 -1,9% 86,54 84,28 11.276.632 22:00
Unitedhealth Group 237,68 249,56 -11,79 -4,7% 251,49 234,60 39.989.180 22:00
US Bancorp 43,91 44,96 -1,02 -2,3% 44,55 43,46 9.632.984 22:00
Verizon Communications 42,87 42,76 +0,12 +0,3% 43,47 42,62 20.841.307 22:00
VISA 339,07 345,47 -6,12 -1,8% 346,17 338,10 8.658.670 22:00
Walmart 98,46 97,98 +0,51 +0,5% 98,83 97,67 16.750.407 22:00
Walt Disney Company (The) 116,55 119,11 -2,52 -2,1% 117,89 115,57 8.637.815 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?