Close sub menu
S&P
S&P 100 Index 3054,400 +19,64 +0,65% (22:58)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Oracle Corp +5,0%
Tesla +5,0%
Nike +4,1%
Dow +3,2%
ConocoPhillips +2,7%
NVIDIA Corp +2,6%
Texas Instruments +2,4%
Deere & Company +2,4%
Apple +2,2%
Amgen +2,2%
US Bancorp +2,2%
FedEx Corp +2,1%
Unitedhealth Group -5,7%
CVS HEALTH Corp -4,3%
Intel Corp -4,2%
American International Group -4,1%
Adobe -3,5%
AT&T -2,0%
Berkshire Hathaway -1,9%
GE Aerospace -1,7%
T-Mobile US -1,7%
Abbott Laboratories -1,6%
Duke Energy Corp -1,5%
Charter Communications -1,4%
AEX* 910,52+0,1%
Midkap* 902,68+0,3%
AScX* 1.514,19+1,3%
FTSE100 8.774,69-0,1%
Dow Jones 44.484,420,0%
NASDAQ 20.393,13+0,9%
S&P500 6.227,42+0,5%
S&P Future 6.281,75+0,1%
BEL20** 4.492,80-0,1%
CAC 40** 7.738,42+1,0%
DAX 23.790,11+0,5%
* real time    ** slotkoers
S&P 100
Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3M Company 153,97 153,81 +0,16 +0,1% 155,45 153,21 2.864.794 22:00
Abbott Laboratories 134,11 136,26 -2,15 -1,6% 136,34 133,84 4.319.684 22:00
ABBVIE 190,75 189,99 +0,76 +0,4% 192,59 189,53 4.658.511 22:00
Accenture PLC 302,29 302,62 -0,33 -0,1% 302,71 298,32 2.748.684 22:00
Adobe 378,48 392,10 -13,63 -3,5% 386,88 372,73 6.912.202 22:00
Advanced Micro Devices 138,52 136,11 +2,41 +1,8% 139,78 135,22 39.227.986 22:00
Alphabet 179,75 176,91 +2,85 +1,6% 179,94 176,09 19.325.861 22:00
Alphabet 178,62 175,84 +2,80 +1,6% 178,86 175,07 29.128.947 22:00
Altria Group 59,17 58,14 +1,03 +1,8% 59,23 58,25 9.264.249 22:00
Amazon.com 219,88 220,46 -0,54 -0,2% 221,60 219,06 30.894.178 22:00
American Express Company 325,61 322,53 +3,08 +1,0% 326,62 321,34 3.040.402 22:00
American International Group 82,36 85,87 -3,51 -4,1% 85,83 82,10 5.205.282 22:00
American Tower Corp 222,83 224,47 -1,64 -0,7% 224,96 222,54 1.938.032 22:00
Amgen 296,85 290,52 +6,33 +2,2% 297,91 289,50 2.287.002 22:00
Apple 212,44 207,82 +4,62 +2,2% 213,34 208,14 67.941.811 22:00
AT&T 28,31 28,88 -0,57 -2,0% 29,03 28,29 47.012.268 22:01
Bank of America Corp 48,71 48,15 +0,56 +1,2% 48,73 48,06 48.003.612 22:00
Bank of New York Mellon Corp 92,09 90,65 +1,44 +1,6% 92,30 90,58 4.257.302 22:00
Berkshire Hathaway 480,48 489,61 -9,13 -1,9% 489,93 478,62 6.707.174 22:00
Blackrock 1.070,57 1.054,27 +16,30 +1,5% 1.070,66 1.050,00 495.097 22:00
Boeing Company 212,03 209,79 +2,24 +1,1% 214,40 208,25 5.870.909 22:00
Booking Holdings 5.699,99 5.730,73 -28,97 -0,5% 5.710,21 5.640,00 211.381 22:00
Bristol-Myers Squibb Co 47,63 47,51 +0,12 +0,3% 48,22 47,36 12.299.119 22:00
Broadcom Inc. 269,90 264,74 +5,16 +1,9% 272,00 262,73 17.582.090 22:00
Capital One Financial 218,81 215,18 +3,63 +1,7% 219,26 214,57 3.573.108 22:00
Caterpillar 398,43 390,92 +7,51 +1,9% 398,64 389,42 2.713.685 22:00
Charles Schwab Corp (The) 91,34 91,17 +0,17 +0,2% 91,82 90,88 6.121.876 22:00
Charter Communications 412,26 418,22 -5,96 -1,4% 417,91 411,37 853.964 22:00
Chevron Corp 147,98 145,57 +2,41 +1,7% 148,01 145,47 8.228.683 22:00
Cisco Systems 68,61 69,10 -0,51 -0,7% 68,94 68,18 16.655.191 22:00
Citigroup 86,76 86,27 +0,49 +0,6% 86,93 85,46 13.420.246 22:00
Coca-Cola Company 70,91 71,67 -0,76 -1,1% 71,83 70,74 13.050.239 22:00
Colgate-Palmolive Company 92,40 92,04 +0,36 +0,4% 92,43 91,36 5.342.188 22:00
Comcast Corp 35,83 36,33 -0,50 -1,4% 36,11 35,72 24.144.792 22:00
ConocoPhillips 94,44 91,99 +2,45 +2,7% 94,48 91,91 9.436.035 22:00
Costco Wholesale Corp 982,36 985,96 -3,60 -0,4% 985,70 976,87 1.606.122 22:00
CVS HEALTH Corp 66,60 69,58 -2,98 -4,3% 69,11 66,54 10.820.113 22:00
Danaher Corp 202,50 201,10 +1,40 +0,7% 203,40 199,30 3.503.741 22:00
Deere & Company 520,31 508,36 +11,95 +2,4% 520,58 507,39 1.096.876 22:00
Dow 28,73 27,83 +0,90 +3,2% 28,73 27,60 14.120.452 22:00
Duke Energy Corp 117,06 118,87 -1,81 -1,5% 118,42 116,07 2.834.457 22:00
Eli Lilly & Co 779,28 775,90 +3,38 +0,4% 779,84 768,00 1.978.285 22:00
Emerson Electric Co 137,79 135,51 +2,28 +1,7% 138,12 134,66 2.874.574 22:00
Exxon Mobil Corp 111,05 109,24 +1,81 +1,7% 111,36 108,83 11.892.160 22:01
FedEx Corp 239,14 234,33 +4,81 +2,1% 239,48 234,50 2.495.809 22:00
GE Aerospace 244,75 249,02 -4,27 -1,7% 249,13 243,66 6.228.633 22:00
General Dynamics Corp 293,92 294,38 -0,46 -0,2% 294,33 290,30 1.086.664 22:00
General Motors Company 52,68 52,03 +0,65 +1,2% 52,77 51,96 9.461.786 22:00
Gilead Sciences 111,52 111,73 -0,22 -0,2% 112,83 111,09 5.991.191 22:00
Goldman Sachs Group 715,89 706,46 +9,43 +1,3% 718,73 705,08 2.906.509 22:00
Home Depot 371,85 373,16 -1,31 -0,4% 373,97 369,37 3.011.753 22:00
Honeywell International 239,25 238,77 +0,49 +0,2% 240,52 236,92 4.103.296 22:00
Intel Corp 21,88 22,85 -0,97 -4,2% 22,77 21,52 138.245.252 22:00
International Business Machines Corp 287,65 291,20 -3,55 -1,2% 290,19 286,90 3.257.515 22:00
Intuit 773,78 779,61 -5,91 -0,8% 775,33 765,91 1.493.358 22:00
Intuitive Surgical 540,82 537,99 +2,61 +0,5% 550,70 535,34 1.487.572 22:00
Johnson & Johnson 155,56 155,92 -0,36 -0,2% 156,30 155,07 5.544.030 22:00
JPMorgan Chase & Co 292,00 290,41 +1,59 +0,5% 292,82 289,70 8.158.692 22:00
Linde plc 477,23 476,75 +0,42 +0,1% 478,72 474,44 1.423.140 22:00
Lockheed Martin Corp 462,55 465,94 -3,39 -0,7% 466,93 458,61 1.127.591 22:00
Lowe's Companies 226,94 228,64 -1,70 -0,7% 229,39 225,56 2.174.540 22:00
Mastercard 561,52 564,61 -3,09 -0,5% 565,99 557,39 2.502.361 22:00
McDonald's Corp 294,63 297,49 -2,86 -1,0% 298,08 292,60 4.021.460 22:00
Medtronic plc 88,28 88,75 -0,47 -0,5% 89,17 88,03 8.663.002 22:00
Merck & Co 82,39 81,81 +0,58 +0,7% 82,81 81,89 16.052.701 22:00
Meta Platforms 713,17 719,22 -5,65 -0,8% 720,30 712,80 9.336.740 22:00
MetLife 80,15 81,09 -0,94 -1,2% 81,24 79,16 3.097.088 22:00
Microsoft Corp 490,97 492,05 -0,96 -0,2% 493,50 488,71 16.319.641 22:00
Mondelez International 69,56 68,96 +0,60 +0,9% 69,81 68,59 8.959.644 22:00
Morgan Stanley 142,86 141,07 +1,79 +1,3% 142,88 140,98 5.494.497 22:00
Netflix 1.284,86 1.293,60 -8,74 -0,7% 1.299,95 1.271,59 3.048.801 22:00
Nextera Energy Inc 73,02 73,06 -0,04 -0,1% 73,75 72,58 11.240.501 22:00
Nike 76,39 73,41 +2,98 +4,1% 76,84 73,00 36.882.339 22:00
NVIDIA Corp 157,25 153,30 +3,95 +2,6% 157,60 152,97 171.224.111 22:00
Oracle Corp 229,98 218,96 +11,02 +5,0% 231,90 216,72 22.326.900 22:00
Palantir Technologies 132,12 130,68 +1,44 +1,1% 133,60 130,19 59.731.969 22:00
PayPal Holdings 76,31 75,29 +1,02 +1,4% 76,87 75,00 9.361.506 22:00
Pepsico 136,48 135,26 +1,22 +0,9% 137,00 134,88 9.388.667 22:00
Pfizer Inc 25,32 25,04 +0,28 +1,1% 25,36 25,03 36.772.093 22:00
Philip Morris International 175,91 177,53 -1,62 -0,9% 178,12 175,13 5.572.576 22:00
Procter & Gamble Company 161,20 161,22 -0,02 0,0% 161,35 159,86 8.848.744 22:00
QUALCOMM 162,32 159,40 +2,92 +1,8% 162,79 158,80 8.916.394 22:00
RTX Corp 144,52 144,19 +0,33 +0,2% 144,72 142,96 3.253.335 22:00
Salesforce 269,21 271,91 -2,70 -1,0% 271,72 265,65 6.115.241 22:00
ServiceNow 1.009,76 1.011,89 -2,13 -0,2% 1.011,04 992,00 871.727 22:00
Simon Property Group 165,84 164,27 +1,57 +1,0% 166,33 163,16 1.589.457 22:00
Southern Company (The) 91,15 92,30 -1,15 -1,2% 92,20 90,49 6.437.161 22:00
Starbucks Corp 94,18 94,92 -0,74 -0,8% 95,30 93,35 7.942.282 22:00
Tesla 315,65 300,71 +14,94 +5,0% 316,83 303,82 119.483.730 22:00
Texas Instruments 215,59 210,45 +5,14 +2,4% 216,18 209,48 5.533.390 22:00
Thermo Fisher Scientific 427,76 421,47 +6,29 +1,5% 430,46 421,75 2.669.388 22:00
T-Mobile US 237,42 241,51 -4,09 -1,7% 241,00 236,80 3.414.433 22:00
Union Pacific Corp 237,16 235,57 +1,59 +0,7% 237,41 234,51 1.752.165 22:00
United Parcel Service 105,54 104,47 +1,07 +1,0% 105,89 103,95 5.243.223 22:00
Unitedhealth Group 307,56 326,14 -18,58 -5,7% 322,42 306,43 18.177.190 22:00
US Bancorp 47,49 46,49 +1,00 +2,2% 47,51 46,57 15.421.979 22:00
Verizon Communications 43,59 43,68 -0,09 -0,2% 44,03 43,43 18.313.928 22:00
VISA 354,22 355,47 -1,25 -0,4% 356,36 350,00 5.131.422 22:00
Walmart 97,61 98,24 -0,63 -0,6% 98,38 97,06 12.501.965 22:00
Walt Disney Company (The) 122,98 123,49 -0,51 -0,4% 123,70 122,53 7.317.075 22:00
vorige 1 2 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?