NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 9324,587 +39,71 +0,43% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Splunk	+12,7%
lululemon athletica	+3,4%
Align Technology	+3,3%
MercadoLibre	+3,3%
Intuitive Surgical	+3,1%
NVIDIA Corp	+2,9%
BioMarin Pharmaceutical	+2,8%
Workday	+2,6%
Skyworks Solutions	+2,5%
CoStar Group	+2,4%
eBay	+2,3%
Booking Holdings	+2,2%
Sirius XM Holdings	+2,1%
Electronic Arts	+2,1%
PayPal Holdings	+1,8%
Take-Two Interactive Software	+1,7%
Regeneron Pharmaceuticals	+1,6%
Synopsys	+1,6%
Facebook	+1,5%
Illumina	+1,5%
T-Mobile US	+1,5%
Ansys	+1,3%
VeriSign	+1,3%
Expedia Group	+1,2%
Automatic Data Processing	+1,2%
Exelon Corp	+1,1%
CSX Corp	+1,1%
Seattle Genetics	+1,0%
Advanced Micro Devices	+1,0%
QUALCOMM	+0,9%
Mondelez International	+0,9%
Maxim Integrated Products	+0,8%
Activision Blizzard	+0,8%
Adobe	+0,8%
Kraft Heinz Company (The)	+0,8%
Amgen	+0,7%
IDEXX Laboratories	+0,7%
Incyte Corp	+0,7%
Broadcom	+0,7%
Fox Corp	+0,7%
Apple	+0,6%
Dollar Tree	+0,6%
Cisco Systems	+0,6%
Alphabet	+0,5%
Autodesk	+0,5%
Fox Corp	+0,5%
Monster Beverage Corp	+0,5%
Alphabet	+0,5%
Intel Corp	+0,4%
Check Point Software Technologies Ltd	+0,4%
Xcel Energy	+0,4%
Alexion Pharmaceuticals	+0,4%
Fiserv	+0,3%
PACCAR	+0,3%
KLA Corp	+0,3%
Verisk Analytics	+0,3%
Paychex	+0,3%
Cerner Corp	+0,2%
Citrix Systems	+0,2%
Pepsico	+0,2%
Microchip Technology	+0,2%
O'Reilly Automotive	+0,2%
Lam Research Corp	+0,2%
Costco Wholesale Corp	+0,2%
ASML Holding NV	+0,1%
Vertex Pharmaceuticals	+0,1%
Analog Devices	0,0%
Microsoft Corp	0,0%
Biogen	0,0%
Texas Instruments	0,0%
Cadence Design Systems	-0,1%
Fastenal Company	-0,1%
Copart	-0,2%
Liberty Global plc	-0,2%
Gilead Sciences	-0,2%
Liberty Global plc	-0,3%
Marriott International	-0,3%
Walgreens Boots Alliance	-0,4%
Amazon.com	-0,4%
Comcast Corp	-0,5%
Starbucks Corp	-0,6%
Cognizant Technology Solutions Corp	-0,6%
NXP Semiconductors NV	-0,6%
Micron Technology Inc	-0,6%
Western Digital Corp	-0,6%
Xilinx	-0,7%
Charter Communications	-0,8%
Cintas Corp	-0,8%
Intuit	-0,8%
Willis Towers Watson Public Limited	-0,8%
Ulta Beauty	-1,0%
Applied Materials	-1,1%
Tesla	-1,3%
CDW Corp	-1,4%
Netflix	-1,6%
United Airlines Holdings	-1,7%
NetApp	-1,7%
American Airlines Group	-1,9%
Ross Stores	-3,1%
Trip.com Group Limited	-4,7%
JD.com	-5,1%
Baidu	-6,1%
NetEase	-7,3%

NetEase	-7,3%
Baidu	-6,1%
JD.com	-5,1%
Trip.com Group Limited	-4,7%
Ross Stores	-3,1%
American Airlines Group	-1,9%
NetApp	-1,7%
United Airlines Holdings	-1,7%
Netflix	-1,6%
CDW Corp	-1,4%
Tesla	-1,3%
Applied Materials	-1,1%
Ulta Beauty	-1,0%
Willis Towers Watson Public Limited	-0,8%
Intuit	-0,8%
Cintas Corp	-0,8%
Charter Communications	-0,8%
Xilinx	-0,7%
Western Digital Corp	-0,6%
Micron Technology Inc	-0,6%
NXP Semiconductors NV	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Starbucks Corp	-0,6%
Comcast Corp	-0,5%
Amazon.com	-0,4%
Walgreens Boots Alliance	-0,4%
Marriott International	-0,3%
Liberty Global plc	-0,3%
Gilead Sciences	-0,2%
Liberty Global plc	-0,2%
Copart	-0,2%
Fastenal Company	-0,1%
Cadence Design Systems	-0,1%
Texas Instruments	0,0%
Biogen	0,0%
Microsoft Corp	0,0%
Analog Devices	0,0%
Vertex Pharmaceuticals	+0,1%
ASML Holding NV	+0,1%
Costco Wholesale Corp	+0,2%
Lam Research Corp	+0,2%
O'Reilly Automotive	+0,2%
Microchip Technology	+0,2%
Pepsico	+0,2%
Citrix Systems	+0,2%
Cerner Corp	+0,2%
Paychex	+0,3%
Verisk Analytics	+0,3%
KLA Corp	+0,3%
PACCAR	+0,3%
Fiserv	+0,3%
Alexion Pharmaceuticals	+0,4%
Xcel Energy	+0,4%
Check Point Software Technologies Ltd	+0,4%
Intel Corp	+0,4%
Alphabet	+0,5%
Monster Beverage Corp	+0,5%
Fox Corp	+0,5%
Autodesk	+0,5%
Alphabet	+0,5%
Cisco Systems	+0,6%
Dollar Tree	+0,6%
Apple	+0,6%
Fox Corp	+0,7%
Broadcom	+0,7%
Incyte Corp	+0,7%
IDEXX Laboratories	+0,7%
Amgen	+0,7%
Kraft Heinz Company (The)	+0,8%
Adobe	+0,8%
Activision Blizzard	+0,8%
Maxim Integrated Products	+0,8%
Mondelez International	+0,9%
QUALCOMM	+0,9%
Advanced Micro Devices	+1,0%
Seattle Genetics	+1,0%
CSX Corp	+1,1%
Exelon Corp	+1,1%
Automatic Data Processing	+1,2%
Expedia Group	+1,2%
VeriSign	+1,3%
Ansys	+1,3%
T-Mobile US	+1,5%
Illumina	+1,5%
Facebook	+1,5%
Synopsys	+1,6%
Regeneron Pharmaceuticals	+1,6%
Take-Two Interactive Software	+1,7%
PayPal Holdings	+1,8%
Electronic Arts	+2,1%
Sirius XM Holdings	+2,1%
Booking Holdings	+2,2%
eBay	+2,3%
CoStar Group	+2,4%
Skyworks Solutions	+2,5%
Workday	+2,6%
BioMarin Pharmaceutical	+2,8%
NVIDIA Corp	+2,9%
Intuitive Surgical	+3,1%
MercadoLibre	+3,3%
Align Technology	+3,3%
lululemon athletica	+3,4%
Splunk	+12,7%

AEX*	529,64	+1,0%
Midkap*	700,23	+0,8%
AScX*	758,06	+1,3%
BEL20**	2.962,73	+0,8%
CAC 40**	4.444,56	0,0%
DAX	11.263,32	+1,7%
FTSE100	5.993,28	--
Dow Jones	24.465,16	0,0%
NASDAQ	9.324,587	+0,4%
S&P500	2.955,45	+0,2%
S&P Future	2.979,50	+1,4%

* real time ** dagkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	73,08	72,47	+0,61	+0,8%	73,16	72,20	5.161.359	22:00
Adobe	385,26	382,17	+3,09	+0,8%	386,52	380,95	1.688.159	22:00
Advanced Micro Devices	55,17	54,65	+0,52	+1,0%	55,37	53,78	43.524.110	22:00
Alexion Pharmaceuticals	101,50	101,14	+0,36	+0,4%	102,15	100,35	1.063.979	22:00
Align Technology	243,74	235,96	+7,78	+3,3%	245,50	235,35	967.889	22:00
Alphabet	1.410,42	1.402,80	+7,62	+0,5%	1.412,76	1.391,83	1.309.408	22:00
Alphabet	1.413,24	1.406,75	+6,49	+0,5%	1.417,00	1.395,95	1.427.206	22:00
Amazon.com	2.436,88	2.446,74	-9,86	-0,4%	2.469,85	2.430,13	2.867.079	22:00
American Airlines Group	9,70	9,89	-0,19	-1,9%	10,12	9,63	37.596.763	22:00
Amgen	226,43	224,78	+1,65	+0,7%	226,77	223,61	2.334.329	22:00
Analog Devices	111,06	111,01	+0,05	0,0%	111,80	109,52	1.765.044	22:00
Ansys	269,87	266,28	+3,59	+1,3%	271,24	264,87	276.453	22:00
Apple	318,89	316,85	+2,04	+0,6%	319,23	315,35	20.450.754	22:00
Applied Materials	54,39	55,02	-0,63	-1,1%	55,17	53,72	7.121.020	22:00
ASML Holding NV	319,36	318,99	+0,37	+0,1%	319,50	314,32	365.449	22:00
Autodesk	195,78	194,75	+1,03	+0,5%	196,90	192,51	1.534.589	22:00
Automatic Data Processing	134,87	133,32	+1,55	+1,2%	135,72	131,90	2.201.114	22:00