NASDAQ
NY-Nasdaq Composite 14052,342 +13,58 +0,10% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Moderna +6,8%
Alexion Pharmaceuticals +3,9%
Monster Beverage Corp +2,3%
Cisco Systems +2,2%
Booking Holdings +1,8%
Comcast Corp +1,8%
CDW Corp +1,8%
Gilead Sciences +1,7%
O'Reilly Automotive +1,6%
Regeneron Pharmaceuticals +1,6%
Baidu +1,6%
Copart +1,5%
Splunk -9,5%
Peloton Interactive -3,1%
Seagen -2,8%
Atlassian Corp -1,8%
Marvell Technology Group Ltd -1,8%
KLA Corp -1,6%
Okta -1,6%
Workday -1,5%
PayPal Holdings -1,5%
NVIDIA Corp -1,4%
Activision Blizzard -1,3%
Microchip Technology -1,3%
AEX* 716,80+0,4%
Midkap* 1.041,36+0,5%
AScX* 1.361,11+1,1%
FTSE100 7.019,53+0,5%
Dow Jones 34.200,67+0,5%
NASDAQ 14.052,342+0,1%
S&P500 4.185,47+0,4%
S&P Future** 4.172,25+0,3%
BEL20** 3.978,43+0,9%
CAC 40** 6.287,07+0,8%
DAX** 15.459,75+1,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Activision Blizzard 96,48 97,78 -1,30 -1,3% 98,10 96,05 7.126.562 22:00
Adobe 525,08 523,25 +1,83 +0,3% 525,44 518,55 2.031.687 22:00
Advanced Micro Devices 82,15 83,01 -0,86 -1,0% 83,59 81,53 47.266.606 22:00
Alexion Pharmaceuticals 163,68 157,54 +6,14 +3,9% 164,60 163,54 7.307.043 22:00
Align Technology 606,33 606,23 +0,10 0,0% 608,00 599,02 428.848 22:00
Alphabet 2.297,76 2.296,66 +1,10 0,0% 2.306,44 2.284,45 1.130.026 22:00
Alphabet 2.282,75 2.285,25 -2,50 -0,1% 2.294,24 2.270,92 1.313.821 22:00
Amazon.com 3.399,44 3.379,09 +20,35 +0,6% 3.406,80 3.355,59 3.184.083 22:00
American Electric Power Company 88,55 87,81 +0,75 +0,8% 88,90 87,77 2.378.367 22:00
Amgen 255,71 255,13 +0,58 +0,2% 258,82 254,67 2.768.718 22:00
Analog Devices 159,51 160,71 -1,20 -0,7% 161,33 159,14 1.861.997 22:00
Ansys 373,93 374,62 -0,69 -0,2% 375,33 368,44 439.306 22:00
Apple 134,16 134,50 -0,34 -0,3% 134,67 133,28 84.875.249 22:00
Applied Materials 133,73 134,41 -0,68 -0,5% 134,74 133,01 7.685.396 22:00
ASML Holding NV 645,69 642,09 +3,60 +0,6% 647,94 638,48 605.211 22:00
Atlassian Corp 234,76 239,13 -4,37 -1,8% 239,25 233,08 901.049 22:00
Autodesk 300,16 298,86 +1,30 +0,4% 301,36 296,58 861.098 22:00
Automatic Data Processing 192,94 191,89 +1,05 +0,5% 193,52 191,76 1.629.547 22:00
Powered by