NASDAQ
NY-Nasdaq Composite 13457,248 +260,07 +1,97% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Netflix +16,9%
Alphabet +5,4%
Alphabet +5,4%
Amazon.com +4,6%
JD.com +4,6%
Baidu +4,2%
Peloton Interactive +3,8%
lululemon athletica +3,8%
MercadoLibre +3,7%
Microsoft Corp +3,6%
Illumina +3,4%
Fox Corp +3,4%
Fastenal Company -3,4%
KLA Corp -3,1%
Lam Research Corp -2,9%
Zoom Video Communications -2,8%
Micron Technology Inc -2,3%
eBay -1,4%
Biogen -1,3%
Applied Materials -1,3%
PayPal Holdings -1,2%
Xilinx -1,0%
Advanced Micro Devices -0,8%
Autodesk -0,8%
AEX* 664,26+0,8%
Midkap* 987,64+0,9%
AScX* 1.235,62+0,8%
FTSE100 6.752,70+0,2%
Dow Jones 31.188,38+0,8%
NASDAQ 13.457,248+2,0%
S&P500 3.851,85+1,4%
S&P Future** 3.840,25+1,4%
BEL20** 3.746,97+0,9%
CAC 40** 5.628,44+0,5%
DAX** 13.921,37+0,8%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Activision Blizzard 95,12 93,15 +1,97 +2,1% 95,87 93,57 5.703.422 22:00
Adobe 469,73 456,50 +13,23 +2,9% 472,39 458,77 3.858.988 22:00
Advanced Micro Devices 88,75 89,45 -0,70 -0,8% 90,78 88,60 35.185.810 22:00
Alexion Pharmaceuticals 157,74 158,71 -0,97 -0,6% 159,10 157,26 3.717.827 22:00
Align Technology 564,37 557,41 +6,96 +1,2% 575,92 560,07 401.961 22:00
Alphabet 1.886,90 1.790,86 +96,04 +5,4% 1.903,71 1.825,53 2.490.258 22:00
Alphabet 1.880,07 1.784,47 +95,60 +5,4% 1.899,72 1.819,51 3.207.570 22:00
Amazon.com 3.263,38 3.120,76 +142,62 +4,6% 3.279,80 3.175,00 5.309.835 22:00
American Electric Power Company 80,75 80,71 +0,04 0,0% 81,05 79,57 2.588.653 22:00
Amgen 252,36 248,27 +4,09 +1,6% 253,35 246,12 2.768.545 22:00
Analog Devices 159,83 160,54 -0,71 -0,4% 162,98 159,58 2.296.226 22:00
Ansys 378,65 369,51 +9,14 +2,5% 380,76 371,47 334.953 22:00
Apple 132,03 127,83 +4,20 +3,3% 132,49 128,55 104.319.489 22:00
Applied Materials 107,84 109,22 -1,38 -1,3% 110,88 105,16 9.925.975 22:00
ASML Holding NV 549,38 549,50 -0,12 0,0% 558,16 543,16 1.122.141 22:00
Atlassian Corp 231,61 226,74 +4,87 +2,1% 232,37 227,54 1.419.186 22:00
Autodesk 308,58 310,97 -2,39 -0,8% 315,26 307,42 1.794.524 22:00
Automatic Data Processing 162,35 161,98 +0,37 +0,2% 162,83 160,62 1.441.898 22:00
Powered by