NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 20601,101 +207,97 +1,02% (20:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Datadog	+14,9%
Lucid Group	+5,4%
Cadence Design Systems	+5,1%
Synopsys	+4,9%
Ansys	+4,0%
Enphase Energy	+3,9%
CrowdStrike Holdings	+3,6%
Fortinet	+3,4%
Atlassian Corp	+3,3%
Intel Corp	+2,8%
Palo Alto Networks Inc	+2,5%
O'Reilly Automotive Inc	+2,3%
Autodesk	+2,0%
Broadcom Inc.	+2,0%
Zscaler	+1,8%
Cintas Corp	+1,7%
Constellation Energy Corp	+1,7%
MercadoLibre	+1,7%
Workday	+1,7%
Amazon.com	+1,6%
Microsoft Corp	+1,6%
Rivian Automotive	+1,6%
SiriusXM Holdings Inc	+1,4%
T-Mobile US	+1,4%
Automatic Data Processing	+1,4%
NVIDIA Corp	+1,3%
Zoom Communications Inc	+1,3%
Marvell Technology	+1,3%
Charter Communications	+1,1%
Cisco Systems	+1,1%
Fastenal Co	+1,1%
Netflix	+1,0%
Verisk Analytics	+0,9%
Xcel Energy	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Marriott International	+0,9%
Warner Bros Discovery	+0,9%
Intuit	+0,9%
CoStar Group	+0,9%
Airbnb	+0,8%
Paychex	+0,8%
IDEXX Laboratories	+0,8%
eBay	+0,8%
Meta Platforms	+0,8%
Intuitive Surgical	+0,7%
Old Dominion Freight Line	+0,7%
Moderna	+0,7%
GlobalFoundries	+0,6%
American Electric Power Company	+0,6%
Vertex Pharmaceuticals	+0,6%
lululemon athletica	+0,6%
Applied Materials	+0,5%
Apple	+0,5%
Alphabet	+0,5%
Exelon Corp	+0,5%
Honeywell International	+0,5%
Costco Wholesale Corp	+0,5%
Amgen	+0,5%
Illumina	+0,5%
Micron Technology Inc	+0,5%
Comcast Corp	+0,4%
Alphabet	+0,4%
Copart	+0,4%
NXP Semiconductors NV	+0,4%
KLA Corp	+0,4%
PayPal Holdings	+0,4%
Starbucks Corp	+0,3%
Booking Holdings	+0,3%
Adobe	+0,2%
Analog Devices	+0,2%
Gilead Sciences	+0,2%
Texas Instruments	+0,2%
Monster Beverage Corp	+0,1%
Ross Stores	0,0%
Activision Blizzard	--
Seagen	--
Lam Research Corp	0,0%
CSX Corp	0,0%
QUALCOMM	-0,1%
Regeneron Pharmaceuticals	-0,1%
Align Technology	-0,1%
Tesla	-0,1%
Microchip Technology	-0,1%
Keurig Dr Pepper	-0,1%
Walgreens Boots Alliance	-0,2%
Biogen	-0,2%
PDD Holdings	-0,3%
Advanced Micro Devices	-0,4%
Baker Hughes Company	-0,5%
ASML Holding NV	-0,6%
Diamondback Energy	-0,8%
DexCom	-0,8%
Pepsico	-0,8%
Mondelez International	-0,8%
Electronic Arts	-1,1%
Dollar Tree	-1,1%
JD.com	-1,2%
Kraft Heinz Company (The)	-1,5%
PACCAR	-1,7%
AstraZeneca PLC	-2,4%

AstraZeneca PLC	-2,4%
PACCAR	-1,7%
Kraft Heinz Company (The)	-1,5%
JD.com	-1,2%
Dollar Tree	-1,1%
Electronic Arts	-1,1%
Mondelez International	-0,8%
Pepsico	-0,8%
DexCom	-0,8%
Diamondback Energy	-0,8%
ASML Holding NV	-0,6%
Baker Hughes Company	-0,5%
Advanced Micro Devices	-0,4%
PDD Holdings	-0,3%
Biogen	-0,2%
Walgreens Boots Alliance	-0,2%
Keurig Dr Pepper	-0,1%
Microchip Technology	-0,1%
Tesla	-0,1%
Align Technology	-0,1%
Regeneron Pharmaceuticals	-0,1%
QUALCOMM	-0,1%
CSX Corp	0,0%
Lam Research Corp	0,0%
Activision Blizzard	--
Seagen	--
Ross Stores	0,0%
Monster Beverage Corp	+0,1%
Texas Instruments	+0,2%
Gilead Sciences	+0,2%
Analog Devices	+0,2%
Adobe	+0,2%
Booking Holdings	+0,3%
Starbucks Corp	+0,3%
PayPal Holdings	+0,4%
KLA Corp	+0,4%
NXP Semiconductors NV	+0,4%
Copart	+0,4%
Alphabet	+0,4%
Comcast Corp	+0,4%
Micron Technology Inc	+0,5%
Illumina	+0,5%
Amgen	+0,5%
Costco Wholesale Corp	+0,5%
Honeywell International	+0,5%
Exelon Corp	+0,5%
Alphabet	+0,5%
Apple	+0,5%
Applied Materials	+0,5%
lululemon athletica	+0,6%
Vertex Pharmaceuticals	+0,6%
American Electric Power Company	+0,6%
GlobalFoundries	+0,6%
Moderna	+0,7%
Old Dominion Freight Line	+0,7%
Intuitive Surgical	+0,7%
Meta Platforms	+0,8%
eBay	+0,8%
IDEXX Laboratories	+0,8%
Paychex	+0,8%
Airbnb	+0,8%
CoStar Group	+0,9%
Intuit	+0,9%
Warner Bros Discovery	+0,9%
Marriott International	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Xcel Energy	+0,9%
Verisk Analytics	+0,9%
Netflix	+1,0%
Fastenal Co	+1,1%
Cisco Systems	+1,1%
Charter Communications	+1,1%
Marvell Technology	+1,3%
Zoom Communications Inc	+1,3%
NVIDIA Corp	+1,3%
Automatic Data Processing	+1,4%
T-Mobile US	+1,4%
SiriusXM Holdings Inc	+1,4%
Rivian Automotive	+1,6%
Microsoft Corp	+1,6%
Amazon.com	+1,6%
Workday	+1,7%
MercadoLibre	+1,7%
Constellation Energy Corp	+1,7%
Cintas Corp	+1,7%
Zscaler	+1,8%
Broadcom Inc.	+2,0%
Autodesk	+2,0%
O'Reilly Automotive Inc	+2,3%
Palo Alto Networks Inc	+2,5%
Intel Corp	+2,8%
Atlassian Corp	+3,3%
Fortinet	+3,4%
CrowdStrike Holdings	+3,6%
Enphase Energy	+3,9%
Ansys	+4,0%
Synopsys	+4,9%
Cadence Design Systems	+5,1%
Lucid Group	+5,4%
Datadog	+14,9%

AEX*	915,29	+0,5%
Midkap*	905,74	+0,3%
AScX*	1.518,99	+0,3%
FTSE100	8.823,20	+0,6%
Dow Jones	44.828,53	+0,8%
NASDAQ	20.601,101	+1,0%
S&P500	6.279,35	+0,8%
S&P Future	6.313,50	+0,8%
BEL20**	4.486,13	-0,1%
CAC 40**	7.754,55	+0,2%
DAX	23.934,13	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	379,31	378,47	+0,84	+0,2%	383,20	377,80	2.863.680	19:00
Advanced Micro Devices	137,91	138,52	-0,61	-0,4%	139,50	137,32	28.645.993	19:00
Airbnb	136,49	135,39	+1,10	+0,8%	138,19	136,23	2.628.584	19:00
Align Technology	196,82	196,98	-0,16	-0,1%	201,00	195,80	712.803	19:00
Alphabet	180,55	179,76	+0,79	+0,4%	180,77	178,19	13.287.389	19:00
Alphabet	179,53	178,64	+0,89	+0,5%	179,67	177,05	21.689.729	19:00
Amazon.com	223,41	219,92	+3,49	+1,6%	224,01	221,36	29.632.353	19:00
American Electric Power Company	103,86	103,26	+0,60	+0,6%	104,20	102,90	1.620.520	19:00
Amgen	298,24	296,85	+1,39	+0,5%	298,99	295,51	1.518.529	19:00
Analog Devices	245,68	245,15	+0,53	+0,2%	246,55	244,18	1.837.392	19:00
Ansys	367,48	353,21	+14,27	+4,0%	368,00	362,11	874.214	19:00
Apple	213,55	212,44	+1,11	+0,5%	214,65	211,81	34.955.836	19:00
Applied Materials	191,05	190,01	+1,04	+0,5%	192,04	189,27	3.568.536	19:00
ASML Holding NV	794,50	799,59	-5,09	-0,6%	798,53	786,61	910.715	19:00
AstraZeneca PLC	69,45	71,13	-1,68	-2,4%	71,16	69,18	6.768.010	19:00
Atlassian Corp	213,53	206,78	+6,75	+3,3%	216,28	209,28	1.566.326	19:00
Autodesk	316,66	310,34	+6,32	+2,0%	318,25	310,34	836.362	19:00
Automatic Data Processing	309,20	305,05	+4,15	+1,4%	309,40	305,28	1.393.190	19:00