NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 13457,248 +260,07 +1,97% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Netflix	+16,9%
Alphabet	+5,4%
Alphabet	+5,4%
Amazon.com	+4,6%
JD.com	+4,6%
Baidu	+4,2%
Peloton Interactive	+3,8%
lululemon athletica	+3,8%
MercadoLibre	+3,7%
Microsoft Corp	+3,6%
Illumina	+3,4%
Fox Corp	+3,4%
Apple	+3,3%
Cintas Corp	+3,2%
Electronic Arts	+2,9%
Adobe	+2,9%
Starbucks Corp	+2,8%
Trip.com Group Limited	+2,7%
Cognizant Technology Solutions Corp	+2,7%
Fox Corp	+2,6%
NVIDIA Corp	+2,6%
Workday	+2,6%
Intuitive Surgical	+2,6%
NetEase	+2,6%
Incyte Corp	+2,6%
Ansys	+2,5%
Facebook	+2,4%
CDW Corp	+2,4%
Atlassian Corp	+2,1%
Activision Blizzard	+2,1%
IDEXX Laboratories	+2,1%
Vertex Pharmaceuticals	+2,1%
Synopsys	+2,0%
Costco Wholesale Corp	+1,9%
T-Mobile US	+1,9%
DexCom	+1,8%
Cadence Design Systems	+1,8%
Verisk Analytics	+1,7%
Amgen	+1,6%
Regeneron Pharmaceuticals	+1,6%
Kraft Heinz Company (The)	+1,5%
Charter Communications	+1,5%
VeriSign	+1,5%
Gilead Sciences	+1,4%
Fiserv	+1,4%
Pinduoduo	+1,3%
Align Technology	+1,2%
Okta	+1,2%
Intel Corp	+1,2%
Intuit	+1,2%
Xcel Energy	+1,1%
Paychex	+1,1%
Seagen	+1,1%
Match Group	+1,0%
Skyworks Solutions	+1,0%
Ross Stores	+0,9%
Tesla	+0,7%
CSX Corp	+0,6%
Broadcom	+0,6%
Exelon Corp	+0,5%
QUALCOMM	+0,5%
Marvell Technology Group Ltd	+0,5%
O'Reilly Automotive	+0,5%
Keurig Dr Pepper	+0,4%
Cisco Systems	+0,3%
Cerner Corp	+0,3%
Copart	+0,3%
Automatic Data Processing	+0,2%
PACCAR	+0,2%
Sirius XM Holdings	+0,2%
Moderna	+0,1%
Comcast Corp	+0,1%
American Electric Power Company	0,0%
Check Point Software Technologies Ltd	0,0%
ASML Holding NV	0,0%
Mondelez International	-0,1%
Marriott International	-0,1%
Walgreens Boots Alliance	-0,1%
Booking Holdings	-0,1%
Splunk	-0,2%
NXP Semiconductors NV	-0,3%
Analog Devices	-0,4%
Dollar Tree	-0,5%
DocuSign	-0,5%
Texas Instruments	-0,5%
Pepsico	-0,5%
Monster Beverage Corp	-0,5%
Microchip Technology	-0,6%
Alexion Pharmaceuticals	-0,6%
Maxim Integrated Products	-0,7%
Autodesk	-0,8%
Advanced Micro Devices	-0,8%
Xilinx	-1,0%
PayPal Holdings	-1,2%
Applied Materials	-1,3%
Biogen	-1,3%
eBay	-1,4%
Micron Technology Inc	-2,3%
Zoom Video Communications	-2,8%
Lam Research Corp	-2,9%
KLA Corp	-3,1%
Fastenal Company	-3,4%

Fastenal Company	-3,4%
KLA Corp	-3,1%
Lam Research Corp	-2,9%
Zoom Video Communications	-2,8%
Micron Technology Inc	-2,3%
eBay	-1,4%
Biogen	-1,3%
Applied Materials	-1,3%
PayPal Holdings	-1,2%
Xilinx	-1,0%
Advanced Micro Devices	-0,8%
Autodesk	-0,8%
Maxim Integrated Products	-0,7%
Alexion Pharmaceuticals	-0,6%
Microchip Technology	-0,6%
Monster Beverage Corp	-0,5%
Pepsico	-0,5%
Texas Instruments	-0,5%
DocuSign	-0,5%
Dollar Tree	-0,5%
Analog Devices	-0,4%
NXP Semiconductors NV	-0,3%
Splunk	-0,2%
Booking Holdings	-0,1%
Walgreens Boots Alliance	-0,1%
Marriott International	-0,1%
Mondelez International	-0,1%
ASML Holding NV	0,0%
Check Point Software Technologies Ltd	0,0%
American Electric Power Company	0,0%
Comcast Corp	+0,1%
Moderna	+0,1%
Sirius XM Holdings	+0,2%
PACCAR	+0,2%
Automatic Data Processing	+0,2%
Copart	+0,3%
Cerner Corp	+0,3%
Cisco Systems	+0,3%
Keurig Dr Pepper	+0,4%
O'Reilly Automotive	+0,5%
Marvell Technology Group Ltd	+0,5%
QUALCOMM	+0,5%
Exelon Corp	+0,5%
Broadcom	+0,6%
CSX Corp	+0,6%
Tesla	+0,7%
Ross Stores	+0,9%
Skyworks Solutions	+1,0%
Match Group	+1,0%
Seagen	+1,1%
Paychex	+1,1%
Xcel Energy	+1,1%
Intuit	+1,2%
Intel Corp	+1,2%
Okta	+1,2%
Align Technology	+1,2%
Pinduoduo	+1,3%
Fiserv	+1,4%
Gilead Sciences	+1,4%
VeriSign	+1,5%
Charter Communications	+1,5%
Kraft Heinz Company (The)	+1,5%
Regeneron Pharmaceuticals	+1,6%
Amgen	+1,6%
Verisk Analytics	+1,7%
Cadence Design Systems	+1,8%
DexCom	+1,8%
T-Mobile US	+1,9%
Costco Wholesale Corp	+1,9%
Synopsys	+2,0%
Vertex Pharmaceuticals	+2,1%
IDEXX Laboratories	+2,1%
Activision Blizzard	+2,1%
Atlassian Corp	+2,1%
CDW Corp	+2,4%
Facebook	+2,4%
Ansys	+2,5%
Incyte Corp	+2,6%
NetEase	+2,6%
Intuitive Surgical	+2,6%
Workday	+2,6%
NVIDIA Corp	+2,6%
Fox Corp	+2,6%
Cognizant Technology Solutions Corp	+2,7%
Trip.com Group Limited	+2,7%
Starbucks Corp	+2,8%
Adobe	+2,9%
Electronic Arts	+2,9%
Cintas Corp	+3,2%
Apple	+3,3%
Fox Corp	+3,4%
Illumina	+3,4%
Microsoft Corp	+3,6%
MercadoLibre	+3,7%
lululemon athletica	+3,8%
Peloton Interactive	+3,8%
Baidu	+4,2%
JD.com	+4,6%
Amazon.com	+4,6%
Alphabet	+5,4%
Alphabet	+5,4%
Netflix	+16,9%

AEX*	664,26	+0,8%
Midkap*	987,64	+0,9%
AScX*	1.235,62	+0,8%
FTSE100	6.752,70	+0,2%
Dow Jones	31.188,38	+0,8%
NASDAQ	13.457,248	+2,0%
S&P500	3.851,85	+1,4%
S&P Future**	3.840,25	+1,4%
BEL20**	3.746,97	+0,9%
CAC 40**	5.628,44	+0,5%
DAX**	13.921,37	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	95,12	93,15	+1,97	+2,1%	95,87	93,57	5.703.422	22:00
Adobe	469,73	456,50	+13,23	+2,9%	472,39	458,77	3.858.988	22:00
Advanced Micro Devices	88,75	89,45	-0,70	-0,8%	90,78	88,60	35.185.810	22:00
Alexion Pharmaceuticals	157,74	158,71	-0,97	-0,6%	159,10	157,26	3.717.827	22:00
Align Technology	564,37	557,41	+6,96	+1,2%	575,92	560,07	401.961	22:00
Alphabet	1.886,90	1.790,86	+96,04	+5,4%	1.903,71	1.825,53	2.490.258	22:00
Alphabet	1.880,07	1.784,47	+95,60	+5,4%	1.899,72	1.819,51	3.207.570	22:00
Amazon.com	3.263,38	3.120,76	+142,62	+4,6%	3.279,80	3.175,00	5.309.835	22:00
American Electric Power Company	80,75	80,71	+0,04	0,0%	81,05	79,57	2.588.653	22:00
Amgen	252,36	248,27	+4,09	+1,6%	253,35	246,12	2.768.545	22:00
Analog Devices	159,83	160,54	-0,71	-0,4%	162,98	159,58	2.296.226	22:00
Ansys	378,65	369,51	+9,14	+2,5%	380,76	371,47	334.953	22:00
Apple	132,03	127,83	+4,20	+3,3%	132,49	128,55	104.319.489	22:00
Applied Materials	107,84	109,22	-1,38	-1,3%	110,88	105,16	9.925.975	22:00
ASML Holding NV	549,38	549,50	-0,12	0,0%	558,16	543,16	1.122.141	22:00
Atlassian Corp	231,61	226,74	+4,87	+2,1%	232,37	227,54	1.419.186	22:00
Autodesk	308,58	310,97	-2,39	-0,8%	315,26	307,42	1.794.524	22:00
Automatic Data Processing	162,35	161,98	+0,37	+0,2%	162,83	160,62	1.441.898	22:00