NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 14052,342 +13,58 +0,10% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Moderna	+6,8%
Alexion Pharmaceuticals	+3,9%
Monster Beverage Corp	+2,3%
Cisco Systems	+2,2%
Booking Holdings	+1,8%
Comcast Corp	+1,8%
CDW Corp	+1,8%
Gilead Sciences	+1,7%
O'Reilly Automotive	+1,6%
Regeneron Pharmaceuticals	+1,6%
Baidu	+1,6%
Copart	+1,5%
Starbucks Corp	+1,4%
Charter Communications	+1,3%
Pepsico	+1,3%
IDEXX Laboratories	+1,2%
Paychex	+1,2%
T-Mobile US	+1,2%
Trip.com Group Limited	+1,1%
Sirius XM Holdings	+1,1%
Cognizant Technology Solutions Corp	+1,1%
Cerner Corp	+1,1%
Intuitive Surgical	+1,0%
NetEase	+0,9%
eBay	+0,9%
Exelon Corp	+0,9%
American Electric Power Company	+0,8%
Pinduoduo	+0,7%
Ross Stores	+0,7%
Amazon.com	+0,6%
Xcel Energy	+0,6%
ASML Holding NV	+0,6%
Automatic Data Processing	+0,5%
Costco Wholesale Corp	+0,5%
Verisk Analytics	+0,5%
Keurig Dr Pepper	+0,5%
Microsoft Corp	+0,5%
Autodesk	+0,4%
Micron Technology Inc	+0,4%
Adobe	+0,3%
Check Point Software Technologies Ltd	+0,3%
Fastenal Company	+0,3%
Dollar Tree	+0,3%
QUALCOMM	+0,3%
Amgen	+0,2%
Fox Corp	+0,2%
DexCom	+0,1%
Tesla	+0,1%
Mondelez International	+0,1%
Alphabet	0,0%
Align Technology	0,0%
Biogen	0,0%
VeriSign	-0,1%
Alphabet	-0,1%
PACCAR	-0,1%
Kraft Heinz Company (The)	-0,1%
Fox Corp	-0,1%
Ansys	-0,2%
Cadence Design Systems	-0,2%
CSX Corp	-0,2%
Broadcom	-0,3%
Apple	-0,3%
Fiserv	-0,4%
Marriott International	-0,4%
Cintas Corp	-0,4%
Intel Corp	-0,4%
Intuit	-0,4%
Maxim Integrated Products	-0,4%
Skyworks Solutions	-0,5%
MercadoLibre	-0,5%
Netflix	-0,5%
Applied Materials	-0,5%
Synopsys	-0,5%
lululemon athletica	-0,5%
Facebook	-0,5%
DocuSign	-0,5%
JD.com	-0,6%
Incyte Corp	-0,6%
Texas Instruments	-0,6%
Zoom Video Communications	-0,7%
Illumina	-0,7%
Analog Devices	-0,7%
Vertex Pharmaceuticals	-0,8%
Walgreens Boots Alliance	-0,8%
Match Group	-0,8%
Lam Research Corp	-0,9%
Advanced Micro Devices	-1,0%
Xilinx	-1,1%
NXP Semiconductors NV	-1,2%
Electronic Arts	-1,2%
Microchip Technology	-1,3%
Activision Blizzard	-1,3%
NVIDIA Corp	-1,4%
PayPal Holdings	-1,5%
Workday	-1,5%
Okta	-1,6%
KLA Corp	-1,6%
Marvell Technology Group Ltd	-1,8%
Atlassian Corp	-1,8%
Seagen	-2,8%
Peloton Interactive	-3,1%
Splunk	-9,5%

Splunk	-9,5%
Peloton Interactive	-3,1%
Seagen	-2,8%
Atlassian Corp	-1,8%
Marvell Technology Group Ltd	-1,8%
KLA Corp	-1,6%
Okta	-1,6%
Workday	-1,5%
PayPal Holdings	-1,5%
NVIDIA Corp	-1,4%
Activision Blizzard	-1,3%
Microchip Technology	-1,3%
Electronic Arts	-1,2%
NXP Semiconductors NV	-1,2%
Xilinx	-1,1%
Advanced Micro Devices	-1,0%
Lam Research Corp	-0,9%
Match Group	-0,8%
Walgreens Boots Alliance	-0,8%
Vertex Pharmaceuticals	-0,8%
Analog Devices	-0,7%
Illumina	-0,7%
Zoom Video Communications	-0,7%
Texas Instruments	-0,6%
Incyte Corp	-0,6%
JD.com	-0,6%
DocuSign	-0,5%
Facebook	-0,5%
lululemon athletica	-0,5%
Synopsys	-0,5%
Applied Materials	-0,5%
Netflix	-0,5%
MercadoLibre	-0,5%
Skyworks Solutions	-0,5%
Maxim Integrated Products	-0,4%
Intuit	-0,4%
Intel Corp	-0,4%
Cintas Corp	-0,4%
Marriott International	-0,4%
Fiserv	-0,4%
Apple	-0,3%
Broadcom	-0,3%
CSX Corp	-0,2%
Cadence Design Systems	-0,2%
Ansys	-0,2%
Fox Corp	-0,1%
Kraft Heinz Company (The)	-0,1%
PACCAR	-0,1%
Alphabet	-0,1%
VeriSign	-0,1%
Biogen	0,0%
Align Technology	0,0%
Alphabet	0,0%
Mondelez International	+0,1%
Tesla	+0,1%
DexCom	+0,1%
Fox Corp	+0,2%
Amgen	+0,2%
QUALCOMM	+0,3%
Dollar Tree	+0,3%
Fastenal Company	+0,3%
Check Point Software Technologies Ltd	+0,3%
Adobe	+0,3%
Micron Technology Inc	+0,4%
Autodesk	+0,4%
Microsoft Corp	+0,5%
Keurig Dr Pepper	+0,5%
Verisk Analytics	+0,5%
Costco Wholesale Corp	+0,5%
Automatic Data Processing	+0,5%
ASML Holding NV	+0,6%
Xcel Energy	+0,6%
Amazon.com	+0,6%
Ross Stores	+0,7%
Pinduoduo	+0,7%
American Electric Power Company	+0,8%
Exelon Corp	+0,9%
eBay	+0,9%
NetEase	+0,9%
Intuitive Surgical	+1,0%
Cerner Corp	+1,1%
Cognizant Technology Solutions Corp	+1,1%
Sirius XM Holdings	+1,1%
Trip.com Group Limited	+1,1%
T-Mobile US	+1,2%
Paychex	+1,2%
IDEXX Laboratories	+1,2%
Pepsico	+1,3%
Charter Communications	+1,3%
Starbucks Corp	+1,4%
Copart	+1,5%
Baidu	+1,6%
Regeneron Pharmaceuticals	+1,6%
O'Reilly Automotive	+1,6%
Gilead Sciences	+1,7%
CDW Corp	+1,8%
Comcast Corp	+1,8%
Booking Holdings	+1,8%
Cisco Systems	+2,2%
Monster Beverage Corp	+2,3%
Alexion Pharmaceuticals	+3,9%
Moderna	+6,8%

AEX*	716,80	+0,4%
Midkap*	1.041,36	+0,5%
AScX*	1.361,11	+1,1%
FTSE100	7.019,53	+0,5%
Dow Jones	34.200,67	+0,5%
NASDAQ	14.052,342	+0,1%
S&P500	4.185,47	+0,4%
S&P Future**	4.172,25	+0,3%
BEL20**	3.978,43	+0,9%
CAC 40**	6.287,07	+0,8%
DAX**	15.459,75	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	96,48	97,78	-1,30	-1,3%	98,10	96,05	7.126.562	22:00
Adobe	525,08	523,25	+1,83	+0,3%	525,44	518,55	2.031.687	22:00
Advanced Micro Devices	82,15	83,01	-0,86	-1,0%	83,59	81,53	47.266.606	22:00
Alexion Pharmaceuticals	163,68	157,54	+6,14	+3,9%	164,60	163,54	7.307.043	22:00
Align Technology	606,33	606,23	+0,10	0,0%	608,00	599,02	428.848	22:00
Alphabet	2.297,76	2.296,66	+1,10	0,0%	2.306,44	2.284,45	1.130.026	22:00
Alphabet	2.282,75	2.285,25	-2,50	-0,1%	2.294,24	2.270,92	1.313.821	22:00
Amazon.com	3.399,44	3.379,09	+20,35	+0,6%	3.406,80	3.355,59	3.184.083	22:00
American Electric Power Company	88,55	87,81	+0,75	+0,8%	88,90	87,77	2.378.367	22:00
Amgen	255,71	255,13	+0,58	+0,2%	258,82	254,67	2.768.718	22:00
Analog Devices	159,51	160,71	-1,20	-0,7%	161,33	159,14	1.861.997	22:00
Ansys	373,93	374,62	-0,69	-0,2%	375,33	368,44	439.306	22:00
Apple	134,16	134,50	-0,34	-0,3%	134,67	133,28	84.875.249	22:00
Applied Materials	133,73	134,41	-0,68	-0,5%	134,74	133,01	7.685.396	22:00
ASML Holding NV	645,69	642,09	+3,60	+0,6%	647,94	638,48	605.211	22:00
Atlassian Corp	234,76	239,13	-4,37	-1,8%	239,25	233,08	901.049	22:00
Autodesk	300,16	298,86	+1,30	+0,4%	301,36	296,58	861.098	22:00
Automatic Data Processing	192,94	191,89	+1,05	+0,5%	193,52	191,76	1.629.547	22:00