NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 11012,239 +229,42 +2,13% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Tesla	+13,1%
Advanced Micro Devices	+7,5%
QUALCOMM	+6,4%
NVIDIA Corp	+5,4%
Skyworks Solutions	+4,4%
NetEase	+4,4%
ASML Holding NV	+3,7%
KLA Corp	+3,7%
Seattle Genetics	+3,5%
Vertex Pharmaceuticals	+3,4%
Lam Research Corp	+3,4%
Apple	+3,3%
Activision Blizzard	+3,3%
Applied Materials	+3,2%
Electronic Arts	+3,1%
Amgen	+3,0%
lululemon athletica	+3,0%
Broadcom	+3,0%
NXP Semiconductors NV	+3,0%
IDEXX Laboratories	+2,9%
Microsoft Corp	+2,9%
Dollar Tree	+2,8%
JD.com	+2,8%
Amazon.com	+2,6%
Monster Beverage Corp	+2,5%
Zoom Video Communications	+2,5%
Trip.com Group Limited	+2,4%
Adobe	+2,3%
Analog Devices	+2,3%
Regeneron Pharmaceuticals	+2,3%
eBay	+2,2%
Ansys	+2,1%
Exelon Corp	+2,1%
O'Reilly Automotive	+2,1%
Intel Corp	+2,1%
Kraft Heinz Company (The)	+2,0%
Cadence Design Systems	+2,0%
Pepsico	+2,0%
Maxim Integrated Products	+1,9%
Cisco Systems	+1,9%
Texas Instruments	+1,9%
Intuit	+1,9%
Netflix	+1,8%
Alphabet	+1,8%
Alphabet	+1,8%
Synopsys	+1,7%
VeriSign	+1,7%
Fastenal Company	+1,6%
Alexion Pharmaceuticals	+1,5%
Micron Technology Inc	+1,5%
Mondelez International	+1,5%
Facebook	+1,5%
T-Mobile US	+1,5%
Liberty Global plc	+1,5%
Microchip Technology	+1,4%
Charter Communications	+1,4%
Xilinx	+1,4%
Xcel Energy	+1,4%
Verisk Analytics	+1,4%
Incyte Corp	+1,3%
Costco Wholesale Corp	+1,3%
Align Technology	+1,3%
Autodesk	+1,2%
Baidu	+1,2%
PayPal Holdings	+1,2%
Intuitive Surgical	+1,2%
Liberty Global plc	+1,2%
Biogen	+1,1%
Gilead Sciences	+1,1%
Fox Corp	+1,1%
Automatic Data Processing	+1,1%
MercadoLibre	+1,1%
Fox Corp	+1,1%
BioMarin Pharmaceutical	+1,0%
Illumina	+0,9%
Comcast Corp	+0,8%
Moderna	+0,8%
Check Point Software Technologies Ltd	+0,8%
Sirius XM Holdings	+0,7%
Ulta Beauty	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Take-Two Interactive Software	+0,6%
Citrix Systems	+0,6%
Starbucks Corp	+0,5%
Ross Stores	+0,5%
Cerner Corp	+0,5%
Cintas Corp	+0,5%
Workday	+0,4%
Paychex	+0,2%
Booking Holdings	+0,2%
Copart	0,0%
PACCAR	-0,1%
Walgreens Boots Alliance	-0,1%
CSX Corp	-0,1%
Fiserv	-0,3%
Willis Towers Watson Public Limited	-0,3%
CDW Corp	-0,5%
Western Digital Corp	-0,6%
NetApp	-0,7%
Marriott International	-1,0%
Expedia Group	-1,3%
American Airlines Group	-1,4%
Splunk	-2,7%

Splunk	-2,7%
American Airlines Group	-1,4%
Expedia Group	-1,3%
Marriott International	-1,0%
NetApp	-0,7%
Western Digital Corp	-0,6%
CDW Corp	-0,5%
Willis Towers Watson Public Limited	-0,3%
Fiserv	-0,3%
CSX Corp	-0,1%
Walgreens Boots Alliance	-0,1%
PACCAR	-0,1%
Copart	0,0%
Booking Holdings	+0,2%
Paychex	+0,2%
Workday	+0,4%
Cintas Corp	+0,5%
Cerner Corp	+0,5%
Ross Stores	+0,5%
Starbucks Corp	+0,5%
Citrix Systems	+0,6%
Take-Two Interactive Software	+0,6%
Cognizant Technology Solutions Corp	+0,7%
Ulta Beauty	+0,7%
Sirius XM Holdings	+0,7%
Check Point Software Technologies Ltd	+0,8%
Moderna	+0,8%
Comcast Corp	+0,8%
Illumina	+0,9%
BioMarin Pharmaceutical	+1,0%
Fox Corp	+1,1%
MercadoLibre	+1,1%
Automatic Data Processing	+1,1%
Fox Corp	+1,1%
Gilead Sciences	+1,1%
Biogen	+1,1%
Liberty Global plc	+1,2%
Intuitive Surgical	+1,2%
PayPal Holdings	+1,2%
Baidu	+1,2%
Autodesk	+1,2%
Align Technology	+1,3%
Costco Wholesale Corp	+1,3%
Incyte Corp	+1,3%
Verisk Analytics	+1,4%
Xcel Energy	+1,4%
Xilinx	+1,4%
Charter Communications	+1,4%
Microchip Technology	+1,4%
Liberty Global plc	+1,5%
T-Mobile US	+1,5%
Facebook	+1,5%
Mondelez International	+1,5%
Micron Technology Inc	+1,5%
Alexion Pharmaceuticals	+1,5%
Fastenal Company	+1,6%
VeriSign	+1,7%
Synopsys	+1,7%
Alphabet	+1,8%
Alphabet	+1,8%
Netflix	+1,8%
Intuit	+1,9%
Texas Instruments	+1,9%
Cisco Systems	+1,9%
Maxim Integrated Products	+1,9%
Pepsico	+2,0%
Cadence Design Systems	+2,0%
Kraft Heinz Company (The)	+2,0%
Intel Corp	+2,1%
O'Reilly Automotive	+2,1%
Exelon Corp	+2,1%
Ansys	+2,1%
eBay	+2,2%
Regeneron Pharmaceuticals	+2,3%
Analog Devices	+2,3%
Adobe	+2,3%
Trip.com Group Limited	+2,4%
Zoom Video Communications	+2,5%
Monster Beverage Corp	+2,5%
Amazon.com	+2,6%
JD.com	+2,8%
Dollar Tree	+2,8%
Microsoft Corp	+2,9%
IDEXX Laboratories	+2,9%
NXP Semiconductors NV	+3,0%
Broadcom	+3,0%
lululemon athletica	+3,0%
Amgen	+3,0%
Electronic Arts	+3,1%
Applied Materials	+3,2%
Activision Blizzard	+3,3%
Apple	+3,3%
Lam Research Corp	+3,4%
Vertex Pharmaceuticals	+3,4%
Seattle Genetics	+3,5%
KLA Corp	+3,7%
ASML Holding NV	+3,7%
NetEase	+4,4%
Skyworks Solutions	+4,4%
NVIDIA Corp	+5,4%
QUALCOMM	+6,4%
Advanced Micro Devices	+7,5%
Tesla	+13,1%

AEX*	575,06	+1,7%
Midkap*	815,21	+0,5%
AScX*	878,06	+1,0%
BEL20**	3.466,87	+1,0%
CAC 40**	5.073,31	+0,9%
DAX	13.058,63	+0,9%
FTSE100	6.280,12	+2,0%
Dow Jones	27.976,84	+1,0%
NASDAQ	11.012,239	+2,1%
S&P500	3.380,35	+1,4%
S&P Future	3.366,00	-0,1%

* real time ** dagkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	81,71	79,12	+2,59	+3,3%	81,99	79,58	6.200.326	22:00
Adobe	445,36	435,23	+10,13	+2,3%	447,93	437,37	2.224.424	22:00
Advanced Micro Devices	82,61	76,88	+5,73	+7,5%	82,88	77,55	88.607.829	22:00
Alexion Pharmaceuticals	102,78	101,24	+1,54	+1,5%	103,00	100,78	1.650.511	22:00
Align Technology	307,98	304,13	+3,85	+1,3%	309,75	303,88	360.573	22:00
Alphabet	1.506,62	1.480,32	+26,30	+1,8%	1.512,39	1.485,25	1.437.655	22:00
Alphabet	1.507,24	1.480,54	+26,70	+1,8%	1.511,67	1.485,00	1.126.560	22:00
Amazon.com	3.162,24	3.080,67	+81,57	+2,6%	3.174,39	3.101,42	3.527.229	22:00
American Airlines Group	13,54	13,73	-0,19	-1,4%	14,06	13,10	77.639.159	22:00
Amgen	241,72	234,65	+7,07	+3,0%	243,00	234,69	2.325.724	22:00
Analog Devices	119,22	116,56	+2,66	+2,3%	119,57	116,75	3.601.929	22:00
Ansys	308,40	301,92	+6,48	+2,1%	310,10	302,28	242.665	22:00
Apple	452,04	437,50	+14,54	+3,3%	453,10	441,19	41.486.205	22:00
Applied Materials	66,50	64,46	+2,04	+3,2%	66,67	64,70	6.177.867	22:00
ASML Holding NV	374,81	361,31	+13,50	+3,7%	376,03	365,64	565.452	22:00
Autodesk	231,57	228,79	+2,78	+1,2%	233,87	229,30	905.060	22:00
Automatic Data Processing	139,58	138,10	+1,48	+1,1%	140,28	138,67	2.686.090	22:00