NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 17754,086 +451,07 +2,61% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CrowdStrike Holdings	+6,4%
Micron Technology Inc	+6,2%
NVIDIA Corp	+5,3%
Atlassian Corp	+5,0%
JD.com	+4,7%
KLA Corp	+4,6%
Lam Research Corp	+4,6%
Adobe	+4,5%
Zscaler	+4,4%
CoStar Group	+4,4%
Synopsys	+4,1%
Booking Holdings	+4,0%
Tesla	+3,9%
SiriusXM Holdings Inc	+3,8%
Applied Materials	+3,8%
Align Technology	+3,5%
Palo Alto Networks Inc	+3,4%
GlobalFoundries	+3,3%
DexCom	+3,2%
PDD Holdings	+3,2%
Datadog	+3,2%
Netflix	+3,1%
Constellation Energy Corp	+3,1%
Microchip Technology	+3,1%
QUALCOMM	+3,1%
PayPal Holdings	+3,0%
Autodesk	+3,0%
Warner Bros Discovery	+3,0%
Fortinet	+3,0%
CSX Corp	+3,0%
Diamondback Energy	+3,0%
Intuit	+3,0%
Lucid Group	+3,0%
O'Reilly Automotive	+2,9%
Workday	+2,9%
Advanced Micro Devices	+2,9%
Meta Platforms	+2,9%
Airbnb	+2,9%
ASML Holding NV	+2,8%
Zoom Communications Inc	+2,7%
Baker Hughes Company	+2,6%
Microsoft Corp	+2,6%
NXP Semiconductors NV	+2,6%
Marriott International	+2,5%
Cadence Design Systems	+2,4%
Analog Devices	+2,4%
IDEXX Laboratories	+2,2%
Broadcom Inc.	+2,2%
Starbucks Corp	+2,1%
Fastenal Company	+2,1%
Comcast Corp	+2,1%
Amazon.com	+2,1%
Illumina	+1,8%
Charter Communications	+1,8%
Apple	+1,8%
Alphabet	+1,8%
Alphabet	+1,7%
Exelon Corp	+1,7%
Texas Instruments	+1,6%
Ansys	+1,6%
Intuitive Surgical	+1,6%
eBay	+1,6%
MercadoLibre	+1,6%
Xcel Energy	+1,6%
Costco Wholesale Corp	+1,5%
Intel Corp	+1,5%
Keurig Dr Pepper	+1,4%
AstraZeneca PLC	+1,4%
Cisco Systems	+1,4%
Monster Beverage Corp	+1,4%
Honeywell International	+1,3%
Rivian Automotive	+1,3%
Paychex	+1,3%
American Electric Power Company	+1,3%
Cintas Corp	+1,2%
Cognizant Technology Solutions Corp	+1,0%
Moderna	+0,9%
PACCAR	+0,8%
Ross Stores	+0,7%
Electronic Arts	+0,7%
Copart	+0,7%
lululemon athletica	+0,4%
Automatic Data Processing	+0,4%
Vertex Pharmaceuticals	+0,4%
Amgen	+0,3%
Enphase Energy	+0,2%
Pepsico	+0,2%
Kraft Heinz Company (The)	+0,1%
Activision Blizzard	--
Seagen	--
Marvell Technology	0,0%
Walgreens Boots Alliance	-0,3%
Old Dominion Freight Line	-0,3%
Verisk Analytics	-0,3%
Biogen	-0,4%
Mondelez International	-0,6%
T-Mobile US	-1,2%
Gilead Sciences	-1,7%
Regeneron Pharmaceuticals	-2,0%
Dollar Tree	-2,2%

Dollar Tree	-2,2%
Regeneron Pharmaceuticals	-2,0%
Gilead Sciences	-1,7%
T-Mobile US	-1,2%
Mondelez International	-0,6%
Biogen	-0,4%
Verisk Analytics	-0,3%
Old Dominion Freight Line	-0,3%
Walgreens Boots Alliance	-0,3%
Marvell Technology	0,0%
Activision Blizzard	--
Seagen	--
Kraft Heinz Company (The)	+0,1%
Pepsico	+0,2%
Enphase Energy	+0,2%
Amgen	+0,3%
Vertex Pharmaceuticals	+0,4%
Automatic Data Processing	+0,4%
lululemon athletica	+0,4%
Copart	+0,7%
Electronic Arts	+0,7%
Ross Stores	+0,7%
PACCAR	+0,8%
Moderna	+0,9%
Cognizant Technology Solutions Corp	+1,0%
Cintas Corp	+1,2%
American Electric Power Company	+1,3%
Paychex	+1,3%
Rivian Automotive	+1,3%
Honeywell International	+1,3%
Monster Beverage Corp	+1,4%
Cisco Systems	+1,4%
AstraZeneca PLC	+1,4%
Keurig Dr Pepper	+1,4%
Intel Corp	+1,5%
Costco Wholesale Corp	+1,5%
Xcel Energy	+1,6%
MercadoLibre	+1,6%
eBay	+1,6%
Intuitive Surgical	+1,6%
Ansys	+1,6%
Texas Instruments	+1,6%
Exelon Corp	+1,7%
Alphabet	+1,7%
Alphabet	+1,8%
Apple	+1,8%
Charter Communications	+1,8%
Illumina	+1,8%
Amazon.com	+2,1%
Comcast Corp	+2,1%
Fastenal Company	+2,1%
Starbucks Corp	+2,1%
Broadcom Inc.	+2,2%
IDEXX Laboratories	+2,2%
Analog Devices	+2,4%
Cadence Design Systems	+2,4%
Marriott International	+2,5%
NXP Semiconductors NV	+2,6%
Microsoft Corp	+2,6%
Baker Hughes Company	+2,6%
Zoom Communications Inc	+2,7%
ASML Holding NV	+2,8%
Airbnb	+2,9%
Meta Platforms	+2,9%
Advanced Micro Devices	+2,9%
Workday	+2,9%
O'Reilly Automotive	+2,9%
Lucid Group	+3,0%
Intuit	+3,0%
Diamondback Energy	+3,0%
CSX Corp	+3,0%
Fortinet	+3,0%
Warner Bros Discovery	+3,0%
Autodesk	+3,0%
PayPal Holdings	+3,0%
QUALCOMM	+3,1%
Microchip Technology	+3,1%
Constellation Energy Corp	+3,1%
Netflix	+3,1%
Datadog	+3,2%
PDD Holdings	+3,2%
DexCom	+3,2%
GlobalFoundries	+3,3%
Palo Alto Networks Inc	+3,4%
Align Technology	+3,5%
Applied Materials	+3,8%
SiriusXM Holdings Inc	+3,8%
Tesla	+3,9%
Booking Holdings	+4,0%
Synopsys	+4,1%
CoStar Group	+4,4%
Zscaler	+4,4%
Adobe	+4,5%
Lam Research Corp	+4,6%
KLA Corp	+4,6%
JD.com	+4,7%
Atlassian Corp	+5,0%
NVIDIA Corp	+5,3%
Micron Technology Inc	+6,2%
CrowdStrike Holdings	+6,4%

AEX*	905,63	+0,9%
Midkap*	866,55	+1,7%
AScX*	1.395,86	+1,1%
FTSE100	8.632,33	+1,1%
Dow Jones	41.488,19	+1,7%
NASDAQ	17.754,086	+2,6%
S&P500	5.638,94	+2,1%
S&P Future	5.681,00	+2,0%
BEL20**	4.410,12	+1,0%
CAC 40**	8.028,28	+1,1%
DAX	22.986,82	+1,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	394,56	377,84	+16,90	+4,5%	396,36	377,80	6.134.775	21:00
Advanced Micro Devices	100,97	98,11	+2,86	+2,9%	101,22	99,58	24.715.265	21:00
Airbnb	122,80	119,38	+3,42	+2,9%	124,45	121,57	4.416.829	21:00
Align Technology	166,19	160,51	+5,69	+3,5%	166,65	162,47	1.300.623	21:00
Alphabet	167,54	164,73	+2,89	+1,8%	168,25	164,51	18.611.094	21:00
Alphabet	165,44	162,76	+2,73	+1,7%	166,49	162,45	31.995.894	21:00
Amazon.com	197,99	193,89	+4,06	+2,1%	198,65	195,32	38.096.663	21:00
American Electric Power Company	105,56	104,24	+1,32	+1,3%	105,95	103,59	4.419.415	21:00
Amgen	313,51	312,64	+1,07	+0,3%	314,51	310,30	2.396.818	21:00
Analog Devices	208,75	203,80	+4,95	+2,4%	209,85	206,23	2.614.297	21:00
Ansys	322,55	317,56	+5,12	+1,6%	323,41	317,98	570.399	21:00
Apple	213,38	209,68	+3,70	+1,8%	213,95	209,58	60.047.901	21:00
Applied Materials	155,65	149,95	+5,71	+3,8%	156,50	152,13	5.138.783	21:00
ASML Holding NV	714,00	694,59	+19,41	+2,8%	720,03	705,36	1.367.524	21:00
AstraZeneca PLC	77,60	76,51	+1,09	+1,4%	77,69	76,74	5.974.026	21:00
Atlassian Corp	218,40	208,00	+10,44	+5,0%	221,24	212,70	3.067.073	21:00
Autodesk	254,31	246,93	+7,50	+3,0%	254,89	248,99	1.303.405	21:00
Automatic Data Processing	291,65	290,55	+1,21	+0,4%	292,56	289,20	1.429.311	21:00