NASDAQ
NY-Nasdaq Composite 10911,591 -274,00 -2,45% (22:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Charter Communications +4,8%
Alphabet +3,8%
Fox Corp +3,7%
Alphabet +3,4%
Fox Corp +3,0%
Biogen +2,7%
Kraft Heinz Company (The) +1,8%
Walgreens Boots Alliance +1,6%
CDW Corp +1,4%
CSX Corp +1,3%
Baidu +0,8%
Vertex Pharmaceuticals +0,7%
Seagen -13,3%
Illumina -7,0%
MercadoLibre -6,7%
Facebook -6,3%
Zoom Video Communications -5,9%
Netflix -5,6%
Apple -5,6%
Tesla -5,5%
Amazon.com -5,4%
Moderna -5,3%
DocuSign -5,3%
Take-Two Interactive Software -4,8%
AEX* 533,88-0,1%
Midkap* 776,36+0,7%
AScX* 892,19+0,7%
BEL20** 3.043,36+0,2%
CAC 40** 4.594,24+0,5%
DAX** 11.556,48-0,4%
FTSE100 5.577,27-0,1%
Dow Jones 26.501,60-0,6%
NASDAQ 10.911,591-2,4%
S&P500 3.269,96-1,2%
S&P Future 3.278,25-1,1%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Activision Blizzard 75,83 77,77 -2,04 -2,6% 78,28 74,37 11.979.403 21:00
Adobe 447,10 461,11 -14,01 -3,0% 459,50 442,51 3.128.709 21:15
Advanced Micro Devices 75,30 78,02 -2,73 -3,5% 77,70 74,23 51.426.174 21:00
Alexion Pharmaceuticals 115,13 118,21 -3,07 -2,6% 117,23 113,24 1.820.263 21:00
Align Technology 426,08 436,57 -10,49 -2,4% 435,90 417,36 767.482 21:15
Alphabet 1.621,08 1.567,24 +53,77 +3,4% 1.687,00 1.604,46 4.330.862 21:00
Alphabet 1.616,11 1.556,88 +59,23 +3,8% 1.681,32 1.601,57 4.996.197 21:15
Amazon.com 3.036,12 3.211,01 -174,86 -5,4% 3.167,00 3.019,00 8.396.081 21:00
Amgen 216,89 217,82 -0,88 -0,4% 217,27 213,96 3.262.732 21:00
Analog Devices 118,53 118,48 +0,05 0,0% 118,66 116,33 3.099.150 21:00
Ansys 304,71 310,85 -6,48 -2,1% 309,28 301,26 422.617 21:00
Apple 108,90 115,32 -6,46 -5,6% 111,99 107,72 190.573.476 21:00
Applied Materials 59,23 59,50 -0,27 -0,5% 59,28 58,26 7.338.657 21:00
ASML Holding NV 361,63 370,86 -9,65 -2,6% 365,83 359,01 821.101 21:00
Autodesk 235,53 242,84 -7,30 -3,0% 241,50 233,32 1.514.698 21:00
Automatic Data Processing 158,10 158,19 -0,23 -0,1% 159,42 155,79 2.894.674 21:00
Powered by