NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 15927,900 +316,14 +2,03% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Alphabet	+10,2%
Alphabet	+10,0%
NVIDIA Corp	+6,2%
JD.com	+6,1%
Rivian Automotive	+6,1%
Datadog	+5,0%
KLA Corp	+4,9%
Broadcom	+3,8%
Enphase Energy	+3,8%
Amazon.com	+3,4%
Biogen	+3,2%
Marvell Technology	+3,2%
MercadoLibre	+3,1%
Applied Materials	+3,0%
Micron Technology Inc	+2,9%
PayPal Holdings	+2,9%
PDD Holdings	+2,8%
Lam Research Corp	+2,7%
CoStar Group	+2,6%
Synopsys	+2,6%
Advanced Micro Devices	+2,4%
IDEXX Laboratories	+2,1%
Ansys	+2,1%
Analog Devices	+2,0%
CrowdStrike Holdings	+2,0%
NXP Semiconductors NV	+1,9%
Cadence Design Systems	+1,9%
Comcast Corp	+1,8%
Microsoft Corp	+1,8%
ASML Holding NV	+1,8%
Moderna	+1,7%
Intuit	+1,6%
Zoom Video Communications	+1,6%
Microchip Technology	+1,5%
QUALCOMM	+1,4%
eBay	+1,3%
lululemon athletica	+1,3%
Zscaler	+1,3%
Texas Instruments	+1,3%
GlobalFoundries	+1,3%
Ross Stores	+1,1%
Illumina	+1,0%
Costco Wholesale Corp	+1,0%
Copart	+0,9%
Palo Alto Networks	+0,9%
Adobe	+0,9%
Airbnb	+0,7%
Autodesk	+0,7%
Intuitive Surgical	+0,6%
Walgreens Boots Alliance	+0,6%
Booking Holdings	+0,5%
Starbucks Corp	+0,5%
Electronic Arts	+0,5%
Meta Platforms	+0,4%
Monster Beverage Corp	+0,4%
Lucid Group	+0,4%
Diamondback Energy	+0,3%
Cognizant Technology Solutions Corp	+0,3%
Fortinet	+0,2%
Gilead Sciences	+0,2%
Honeywell International	+0,2%
Amgen	+0,2%
Constellation Energy Corp	+0,2%
AstraZeneca PLC	+0,2%
Cintas Corp	+0,1%
Fastenal Company	0,0%
Dollar Tree	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Sirius XM Holdings	0,0%
T-Mobile US	-0,1%
Vertex Pharmaceuticals	-0,1%
CSX Corp	-0,1%
Mondelez International	-0,3%
Apple	-0,3%
Keurig Dr Pepper	-0,4%
Marriott International	-0,5%
Align Technology	-0,5%
Cisco Systems	-0,5%
Kraft Heinz Company (The)	-0,5%
PACCAR	-0,6%
Pepsico	-0,6%
Netflix	-0,6%
Verisk Analytics	-0,7%
Regeneron Pharmaceuticals	-0,8%
Exelon Corp	-0,9%
O'Reilly Automotive	-1,0%
Tesla	-1,1%
Workday	-1,2%
Automatic Data Processing	-1,3%
Baker Hughes Company	-1,4%
Paychex	-1,6%
Charter Communications	-1,7%
American Electric Power Company	-1,8%
Xcel Energy	-1,9%
Warner Bros Discovery	-2,2%
Old Dominion Freight Line	-7,2%
Intel Corp	-9,2%
Atlassian Corp	-9,6%
DexCom	-9,9%

DexCom	-9,9%
Atlassian Corp	-9,6%
Intel Corp	-9,2%
Old Dominion Freight Line	-7,2%
Warner Bros Discovery	-2,2%
Xcel Energy	-1,9%
American Electric Power Company	-1,8%
Charter Communications	-1,7%
Paychex	-1,6%
Baker Hughes Company	-1,4%
Automatic Data Processing	-1,3%
Workday	-1,2%
Tesla	-1,1%
O'Reilly Automotive	-1,0%
Exelon Corp	-0,9%
Regeneron Pharmaceuticals	-0,8%
Verisk Analytics	-0,7%
Netflix	-0,6%
Pepsico	-0,6%
PACCAR	-0,6%
Kraft Heinz Company (The)	-0,5%
Cisco Systems	-0,5%
Align Technology	-0,5%
Marriott International	-0,5%
Keurig Dr Pepper	-0,4%
Apple	-0,3%
Mondelez International	-0,3%
CSX Corp	-0,1%
Vertex Pharmaceuticals	-0,1%
T-Mobile US	-0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Sirius XM Holdings	0,0%
Dollar Tree	0,0%
Fastenal Company	0,0%
Cintas Corp	+0,1%
AstraZeneca PLC	+0,2%
Constellation Energy Corp	+0,2%
Amgen	+0,2%
Honeywell International	+0,2%
Gilead Sciences	+0,2%
Fortinet	+0,2%
Cognizant Technology Solutions Corp	+0,3%
Diamondback Energy	+0,3%
Lucid Group	+0,4%
Monster Beverage Corp	+0,4%
Meta Platforms	+0,4%
Electronic Arts	+0,5%
Starbucks Corp	+0,5%
Booking Holdings	+0,5%
Walgreens Boots Alliance	+0,6%
Intuitive Surgical	+0,6%
Autodesk	+0,7%
Airbnb	+0,7%
Adobe	+0,9%
Palo Alto Networks	+0,9%
Copart	+0,9%
Costco Wholesale Corp	+1,0%
Illumina	+1,0%
Ross Stores	+1,1%
GlobalFoundries	+1,3%
Texas Instruments	+1,3%
Zscaler	+1,3%
lululemon athletica	+1,3%
eBay	+1,3%
QUALCOMM	+1,4%
Microchip Technology	+1,5%
Zoom Video Communications	+1,6%
Intuit	+1,6%
Moderna	+1,7%
ASML Holding NV	+1,8%
Microsoft Corp	+1,8%
Comcast Corp	+1,8%
Cadence Design Systems	+1,9%
NXP Semiconductors NV	+1,9%
CrowdStrike Holdings	+2,0%
Analog Devices	+2,0%
Ansys	+2,1%
IDEXX Laboratories	+2,1%
Advanced Micro Devices	+2,4%
Synopsys	+2,6%
CoStar Group	+2,6%
Lam Research Corp	+2,7%
PDD Holdings	+2,8%
PayPal Holdings	+2,9%
Micron Technology Inc	+2,9%
Applied Materials	+3,0%
MercadoLibre	+3,1%
Marvell Technology	+3,2%
Biogen	+3,2%
Amazon.com	+3,4%
Enphase Energy	+3,8%
Broadcom	+3,8%
KLA Corp	+4,9%
Datadog	+5,0%
Rivian Automotive	+6,1%
JD.com	+6,1%
NVIDIA Corp	+6,2%
Alphabet	+10,0%
Alphabet	+10,2%

AEX*	882,63	+1,4%
Midkap*	914,42	-0,2%
AScX*	1.198,74	+0,7%
FTSE100	8.139,83	+0,8%
Dow Jones	38.239,66	+0,4%
NASDAQ	15.927,90	+2,0%
S&P500	5.099,96	+1,0%
S&P Future	5.131,75	+1,0%
BEL20**	3.874,87	+0,4%
CAC 40**	8.088,24	+0,9%
DAX	18.161,01	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	477,56	473,44	+4,12	+0,9%	482,79	471,69	2.460.261	22:00
Advanced Micro Devices	157,40	153,76	+3,64	+2,4%	158,63	153,43	42.447.399	22:00
Airbnb	164,23	163,01	+1,22	+0,7%	165,16	162,77	2.821.077	22:00
Align Technology	309,02	310,50	-1,48	-0,5%	324,39	307,90	737.294	22:00
Alphabet	173,69	157,95	+15,74	+10,0%	176,42	171,40	56.500.787	22:00
Alphabet	171,95	156,00	+15,95	+10,2%	174,71	169,65	64.665.299	22:00
Amazon.com	179,62	173,67	+5,95	+3,4%	180,82	176,13	43.919.765	22:00
American Electric Power Company	85,26	86,86	-1,60	-1,8%	87,04	85,24	2.975.865	22:00
Amgen	269,98	269,38	+0,60	+0,2%	271,68	265,72	2.436.959	22:00
Analog Devices	201,97	197,94	+4,03	+2,0%	202,60	196,97	3.136.261	22:00
Ansys	334,02	327,04	+6,71	+2,1%	336,07	327,04	251.788	22:00
Apple	169,30	169,89	-0,59	-0,3%	171,34	169,18	44.838.354	22:00
Applied Materials	203,38	197,50	+5,88	+3,0%	203,99	197,03	3.933.453	22:00
ASML Holding NV	918,97	902,51	+16,46	+1,8%	926,39	911,55	865.078	22:00
AstraZeneca PLC	75,17	75,03	+0,14	+0,2%	75,49	74,59	6.687.969	22:00
Atlassian Corp	179,45	198,41	-18,96	-9,6%	183,90	172,35	5.866.981	22:00
Autodesk	217,93	216,40	+1,53	+0,7%	219,36	215,50	1.277.775	22:00
Automatic Data Processing	243,07	246,34	-3,27	-1,3%	246,71	242,96	1.555.489	22:00