NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 9552,049 +62,18 +0,66% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Tesla	+7,6%
Marriott International	+7,4%
American Airlines Group	+5,8%
United Airlines Holdings	+5,1%
Liberty Global plc	+4,8%
Liberty Global plc	+4,7%
Autodesk	+4,2%
NetEase	+3,8%
Expedia Group	+3,7%
NXP Semiconductors NV	+3,2%
Facebook	+3,0%
lululemon athletica	+2,9%
Sirius XM Holdings	+2,5%
Align Technology	+2,0%
Fiserv	+2,0%
Booking Holdings	+1,9%
Netflix	+1,5%
Comcast Corp	+1,5%
Activision Blizzard	+1,4%
Exelon Corp	+1,4%
Ansys	+1,3%
Fox Corp	+1,3%
Fox Corp	+1,3%
Apple	+1,2%
Cintas Corp	+1,2%
Amazon.com	+1,2%
Seattle Genetics	+1,2%
Xcel Energy	+1,1%
Pepsico	+1,1%
IDEXX Laboratories	+1,1%
Monster Beverage Corp	+0,9%
Synopsys	+0,9%
CDW Corp	+0,9%
Walgreens Boots Alliance	+0,8%
Adobe	+0,8%
BioMarin Pharmaceutical	+0,8%
JD.com	+0,7%
Illumina	+0,7%
Baidu	+0,5%
Skyworks Solutions	+0,5%
Cadence Design Systems	+0,4%
Starbucks Corp	+0,4%
Splunk	+0,4%
Copart	+0,3%
Maxim Integrated Products	+0,3%
Mondelez International	+0,2%
Ross Stores	+0,2%
Alphabet	+0,2%
Alphabet	+0,1%
O'Reilly Automotive	+0,1%
Take-Two Interactive Software	0,0%
CoStar Group	0,0%
VeriSign	0,0%
KLA Corp	0,0%
Costco Wholesale Corp	-0,1%
Electronic Arts	-0,1%
Intuit	-0,1%
Kraft Heinz Company (The)	-0,1%
Analog Devices	-0,2%
Incyte Corp	-0,2%
Willis Towers Watson Public Limited	-0,2%
Microsoft Corp	-0,2%
Cognizant Technology Solutions Corp	-0,3%
Microchip Technology	-0,3%
PayPal Holdings	-0,3%
Advanced Micro Devices	-0,3%
T-Mobile US	-0,3%
Cerner Corp	-0,4%
Broadcom	-0,4%
Paychex	-0,5%
Vertex Pharmaceuticals	-0,5%
Charter Communications	-0,5%
Automatic Data Processing	-0,6%
Texas Instruments	-0,7%
eBay	-0,7%
NVIDIA Corp	-0,8%
Alexion Pharmaceuticals	-0,8%
ASML Holding NV	-0,8%
Applied Materials	-0,9%
MercadoLibre	-0,9%
Intuitive Surgical	-0,9%
Lam Research Corp	-1,0%
Citrix Systems	-1,0%
CSX Corp	-1,0%
PACCAR	-1,0%
Check Point Software Technologies Ltd	-1,2%
Xilinx	-1,2%
Amgen	-1,2%
QUALCOMM	-1,4%
Fastenal Company	-1,5%
Dollar Tree	-1,7%
Intel Corp	-1,7%
Biogen	-1,8%
Verisk Analytics	-1,9%
Ulta Beauty	-2,0%
Regeneron Pharmaceuticals	-2,2%
Trip.com Group Limited	-2,5%
Western Digital Corp	-2,9%
Workday	-3,0%
Cisco Systems	-3,2%
Micron Technology Inc	-3,3%
Gilead Sciences	-3,4%
NetApp	-4,2%

NetApp	-4,2%
Gilead Sciences	-3,4%
Micron Technology Inc	-3,3%
Cisco Systems	-3,2%
Workday	-3,0%
Western Digital Corp	-2,9%
Trip.com Group Limited	-2,5%
Regeneron Pharmaceuticals	-2,2%
Ulta Beauty	-2,0%
Verisk Analytics	-1,9%
Biogen	-1,8%
Intel Corp	-1,7%
Dollar Tree	-1,7%
Fastenal Company	-1,5%
QUALCOMM	-1,4%
Amgen	-1,2%
Xilinx	-1,2%
Check Point Software Technologies Ltd	-1,2%
PACCAR	-1,0%
CSX Corp	-1,0%
Citrix Systems	-1,0%
Lam Research Corp	-1,0%
Intuitive Surgical	-0,9%
MercadoLibre	-0,9%
Applied Materials	-0,9%
ASML Holding NV	-0,8%
Alexion Pharmaceuticals	-0,8%
NVIDIA Corp	-0,8%
eBay	-0,7%
Texas Instruments	-0,7%
Automatic Data Processing	-0,6%
Charter Communications	-0,5%
Vertex Pharmaceuticals	-0,5%
Paychex	-0,5%
Broadcom	-0,4%
Cerner Corp	-0,4%
T-Mobile US	-0,3%
Advanced Micro Devices	-0,3%
PayPal Holdings	-0,3%
Microchip Technology	-0,3%
Cognizant Technology Solutions Corp	-0,3%
Microsoft Corp	-0,2%
Willis Towers Watson Public Limited	-0,2%
Incyte Corp	-0,2%
Analog Devices	-0,2%
Kraft Heinz Company (The)	-0,1%
Intuit	-0,1%
Electronic Arts	-0,1%
Costco Wholesale Corp	-0,1%
KLA Corp	0,0%
VeriSign	0,0%
CoStar Group	0,0%
Take-Two Interactive Software	0,0%
O'Reilly Automotive	+0,1%
Alphabet	+0,1%
Alphabet	+0,2%
Ross Stores	+0,2%
Mondelez International	+0,2%
Maxim Integrated Products	+0,3%
Copart	+0,3%
Splunk	+0,4%
Starbucks Corp	+0,4%
Cadence Design Systems	+0,4%
Skyworks Solutions	+0,5%
Baidu	+0,5%
Illumina	+0,7%
JD.com	+0,7%
BioMarin Pharmaceutical	+0,8%
Adobe	+0,8%
Walgreens Boots Alliance	+0,8%
CDW Corp	+0,9%
Synopsys	+0,9%
Monster Beverage Corp	+0,9%
IDEXX Laboratories	+1,1%
Pepsico	+1,1%
Xcel Energy	+1,1%
Seattle Genetics	+1,2%
Amazon.com	+1,2%
Cintas Corp	+1,2%
Apple	+1,2%
Fox Corp	+1,3%
Fox Corp	+1,3%
Ansys	+1,3%
Exelon Corp	+1,4%
Activision Blizzard	+1,4%
Comcast Corp	+1,5%
Netflix	+1,5%
Booking Holdings	+1,9%
Fiserv	+2,0%
Align Technology	+2,0%
Sirius XM Holdings	+2,5%
lululemon athletica	+2,9%
Facebook	+3,0%
NXP Semiconductors NV	+3,2%
Expedia Group	+3,7%
NetEase	+3,8%
Autodesk	+4,2%
Liberty Global plc	+4,7%
Liberty Global plc	+4,8%
United Airlines Holdings	+5,1%
American Airlines Group	+5,8%
Marriott International	+7,4%
Tesla	+7,6%

AEX*	546,10	+1,2%
Midkap*	746,50	+1,8%
AScX*	823,65	+2,8%
BEL20**	3.268,03	+2,0%
CAC 40**	4.762,78	+1,4%
DAX	11.977,65	+3,4%
FTSE100	6.219,08	+0,9%
Dow Jones	25.475,02	+0,4%
NASDAQ	9.552,049	+0,7%
S&P500	3.055,73	+0,4%
S&P Future	3.067,00	+0,4%

* real time ** dagkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	72,99	71,98	+1,01	+1,4%	--	--	20	22:00
Adobe	389,68	386,60	+3,08	+0,8%	--	--	32	22:00
Advanced Micro Devices	53,63	53,80	-0,17	-0,3%	--	--	15.438	22:15
Alexion Pharmaceuticals	118,92	119,90	-0,98	-0,8%	121,50	117,26	2.227.504	22:00
Align Technology	250,55	245,62	+4,93	+2,0%	250,85	243,80	806.436	22:00
Alphabet	1.431,82	1.428,92	+2,90	+0,2%	--	--	526	22:15
Alphabet	1.434,87	1.433,52	+1,35	+0,1%	--	--	158	22:00
Amazon.com	2.471,04	2.442,37	+28,67	+1,2%	--	--	1.380	22:00
American Airlines Group	11,11	10,50	+0,61	+5,8%	--	--	42.116	22:00
Amgen	226,91	229,70	-2,79	-1,2%	230,54	225,71	1.817.709	22:00
Analog Devices	112,78	112,95	-0,17	-0,2%	113,44	111,33	1.209.503	22:00
Ansys	286,70	283,00	+3,70	+1,3%	289,23	281,47	536.701	22:00
Apple	321,85	317,94	+3,91	+1,2%	--	--	15.345	22:00
Applied Materials	55,69	56,18	-0,50	-0,9%	--	--	60	22:15
ASML Holding NV	326,73	329,51	-2,78	-0,8%	--	--	905	22:00
Autodesk	219,29	210,38	+8,91	+4,2%	221,51	209,06	2.746.022	22:00
Automatic Data Processing	145,55	146,49	-0,94	-0,6%	--	--	101	22:00