Aandelen | Koers | Vorige | +/- | +/- % | Hoog | Laag | Volume | Tijd |
Activision Blizzard
|
95,12
|
93,15
|
+1,97
|
+2,1%
|
95,87
|
93,57
|
5.703.422
|
22:00
|
Adobe
|
469,73
|
456,50
|
+13,23
|
+2,9%
|
472,39
|
458,77
|
3.858.988
|
22:00
|
Advanced Micro Devices
|
88,75
|
89,45
|
-0,70
|
-0,8%
|
90,78
|
88,60
|
35.185.810
|
22:00
|
Alexion Pharmaceuticals
|
157,74
|
158,71
|
-0,97
|
-0,6%
|
159,10
|
157,26
|
3.717.827
|
22:00
|
Align Technology
|
564,37
|
557,41
|
+6,96
|
+1,2%
|
575,92
|
560,07
|
401.961
|
22:00
|
Alphabet
|
1.886,90
|
1.790,86
|
+96,04
|
+5,4%
|
1.903,71
|
1.825,53
|
2.490.258
|
22:00
|
Alphabet
|
1.880,07
|
1.784,47
|
+95,60
|
+5,4%
|
1.899,72
|
1.819,51
|
3.207.570
|
22:00
|
Amazon.com
|
3.263,38
|
3.120,76
|
+142,62
|
+4,6%
|
3.279,80
|
3.175,00
|
5.309.835
|
22:00
|
American Electric Power Company
|
80,75
|
80,71
|
+0,04
|
0,0%
|
81,05
|
79,57
|
2.588.653
|
22:00
|
Amgen
|
252,36
|
248,27
|
+4,09
|
+1,6%
|
253,35
|
246,12
|
2.768.545
|
22:00
|
Analog Devices
|
159,83
|
160,54
|
-0,71
|
-0,4%
|
162,98
|
159,58
|
2.296.226
|
22:00
|
Ansys
|
378,65
|
369,51
|
+9,14
|
+2,5%
|
380,76
|
371,47
|
334.953
|
22:00
|
Apple
|
132,03
|
127,83
|
+4,20
|
+3,3%
|
132,49
|
128,55
|
104.319.489
|
22:00
|
Applied Materials
|
107,84
|
109,22
|
-1,38
|
-1,3%
|
110,88
|
105,16
|
9.925.975
|
22:00
|
ASML Holding NV
|
549,38
|
549,50
|
-0,12
|
0,0%
|
558,16
|
543,16
|
1.122.141
|
22:00
|
Atlassian Corp
|
231,61
|
226,74
|
+4,87
|
+2,1%
|
232,37
|
227,54
|
1.419.186
|
22:00
|
Autodesk
|
308,58
|
310,97
|
-2,39
|
-0,8%
|
315,26
|
307,42
|
1.794.524
|
22:00
|
Automatic Data Processing
|
162,35
|
161,98
|
+0,37
|
+0,2%
|
162,83
|
160,62
|
1.441.898
|
22:00
|