Close sub menu
NASDAQ
NY-Nasdaq Composite 13201,276 +108,43 +0,83% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Sirius XM Holdings +15,0%
Advanced Micro Devices +4,8%
DexCom +3,7%
Synopsys +3,1%
Marriott International +2,9%
KLA Corp +2,8%
Autodesk +2,8%
Microchip Technology +2,8%
Marvell Technology +2,7%
Ross Stores +2,7%
Charter Communications +2,6%
Tesla +2,4%
Workday -8,5%
Micron Technology Inc -4,4%
Warner Bros Discovery -3,1%
Exelon Corp -2,4%
American Electric Power Company -1,6%
JD.com -1,4%
Constellation Energy Corp -1,3%
Mondelez International -0,9%
Kraft Heinz Company (The) -0,8%
AstraZeneca PLC -0,8%
Illumina -0,7%
Keurig Dr Pepper -0,7%
AEX* 725,99+0,6%
Midkap* 824,41+0,1%
AScX* 1.240,49-0,2%
FTSE100 7.601,85+0,1%
Dow Jones 33.666,34+0,3%
NASDAQ 13.201,276+0,8%
S&P500 4.299,70+0,6%
S&P Future 4.340,75+0,1%
BEL20** 3.519,780,0%
CAC 40** 7.116,24+0,6%
DAX 15.323,50+0,7%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Activision Blizzard 93,54 93,92 -0,38 -0,4% 93,98 93,38 10.839.432 22:00
Adobe 504,67 502,60 +2,07 +0,4% 508,68 499,25 2.720.174 22:00
Advanced Micro Devices 102,76 98,07 +4,69 +4,8% 104,20 97,76 72.542.056 22:00
Airbnb 136,47 134,03 +2,44 +1,8% 138,23 132,88 4.058.877 22:00
Align Technology 307,51 301,68 +5,83 +1,9% 310,75 300,91 529.821 22:00
Alphabet 133,13 131,46 +1,67 +1,3% 134,18 130,69 18.201.389 22:00
Alphabet 132,31 130,54 +1,77 +1,4% 133,30 129,79 22.513.132 22:00
Amazon.com 125,98 125,98 0,00 0,0% 126,58 123,04 54.554.968 22:00
American Electric Power Company 74,67 75,86 -1,19 -1,6% 76,36 74,23 3.139.516 22:00
Amgen 270,82 268,98 +1,84 +0,7% 271,38 266,54 2.430.682 22:00
Analog Devices 176,41 172,81 +3,60 +2,1% 177,62 172,26 2.781.796 22:00
Ansys 297,86 294,34 +3,52 +1,2% 299,99 292,06 443.387 22:00
Apple 170,69 170,43 +0,26 +0,2% 172,03 167,62 56.294.419 22:00
Applied Materials 138,22 135,06 +3,16 +2,3% 139,80 134,28 5.341.699 22:00
ASML Holding NV 580,65 574,53 +6,12 +1,1% 588,30 564,00 1.112.470 22:00
AstraZeneca PLC 67,42 67,94 -0,52 -0,8% 67,85 66,71 4.447.812 22:00
Atlassian Corp 196,94 197,52 -0,58 -0,3% 200,52 192,60 1.356.923 22:00
Autodesk 207,89 202,28 +5,61 +2,8% 208,57 201,95 1.466.278 22:00
Automatic Data Processing 243,31 242,63 +0,68 +0,3% 244,40 241,86 1.391.030 22:00
Powered by