NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 11675,538 +45,03 +0,39% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Enphase Energy	+4,9%
Moderna	+3,0%
Verisk Analytics	+3,0%
DexCom	+2,9%
Dollar Tree	+2,9%
Honeywell International	+2,8%
Gilead Sciences	+2,8%
Marriott International	+2,7%
IDEXX Laboratories	+2,5%
Fiserv	+2,4%
PACCAR	+2,4%
GlobalFoundries	+2,3%
eBay	+2,3%
O'Reilly Automotive	+2,3%
T-Mobile US	+2,2%
Booking Holdings	+2,2%
Amgen	+2,1%
Cintas Corp	+2,1%
Diamondback Energy	+2,0%
Broadcom	+2,0%
Paychex	+2,0%
ASML Holding NV	+2,0%
Mondelez International	+2,0%
Texas Instruments	+2,0%
Microchip Technology	+2,0%
Sirius XM Holdings	+1,9%
Fastenal Company	+1,9%
NXP Semiconductors NV	+1,8%
Biogen	+1,8%
Tesla	+1,7%
Micron Technology Inc	+1,7%
AstraZeneca PLC	+1,7%
Cognizant Technology Solutions Corp	+1,6%
Regeneron Pharmaceuticals	+1,5%
Apple	+1,5%
Monster Beverage Corp	+1,5%
Cisco Systems	+1,5%
Pepsico	+1,4%
Adobe	+1,3%
Automatic Data Processing	+1,2%
Copart	+1,2%
American Electric Power Company	+1,2%
Starbucks Corp	+1,2%
Applied Materials	+1,1%
Meta Platforms	+1,1%
Intuitive Surgical	+1,1%
Comcast Corp	+1,1%
Vertex Pharmaceuticals	+1,1%
Workday	+1,0%
Keurig Dr Pepper	+1,0%
Lam Research Corp	+1,0%
Marvell Technology	+1,0%
CSX Corp	+0,9%
QUALCOMM	+0,9%
Kraft Heinz Company (The)	+0,8%
Synopsys	+0,8%
Ansys	+0,8%
Walgreens Boots Alliance	+0,8%
Xcel Energy	+0,7%
NVIDIA Corp	+0,7%
Autodesk	+0,7%
Analog Devices	+0,7%
Old Dominion Freight Line	+0,6%
Netflix	+0,5%
KLA Corp	+0,5%
Fortinet	+0,5%
Costco Wholesale Corp	+0,5%
Activision Blizzard	+0,4%
PayPal Holdings	+0,3%
Constellation Energy Corp	+0,3%
Airbnb	+0,2%
Zoom Video Communications	+0,2%
Palo Alto Networks	+0,2%
Electronic Arts	+0,1%
Lucid Group	+0,1%
Baker Hughes Company	+0,1%
Cadence Design Systems	+0,1%
Ross Stores	+0,1%
Rivian Automotive	+0,1%
Seagen	+0,1%
Zscaler	0,0%
CoStar Group	-0,3%
CrowdStrike Holdings	-0,3%
Charter Communications	-0,4%
Alphabet	-0,4%
lululemon athletica	-0,4%
JD.com	-0,4%
Intuit	-0,4%
Alphabet	-0,5%
Warner Bros Discovery	-0,7%
Exelon Corp	-0,8%
Advanced Micro Devices	-1,1%
Amazon.com	-1,3%
Align Technology	-1,4%
MercadoLibre	-1,5%
Illumina	-2,1%
Intel Corp	-2,2%
Microsoft Corp	-2,6%
Datadog	-3,5%
Atlassian Corp	-5,9%
PDD Holdings	-14,2%

PDD Holdings	-14,2%
Atlassian Corp	-5,9%
Datadog	-3,5%
Microsoft Corp	-2,6%
Intel Corp	-2,2%
Illumina	-2,1%
MercadoLibre	-1,5%
Align Technology	-1,4%
Amazon.com	-1,3%
Advanced Micro Devices	-1,1%
Exelon Corp	-0,8%
Warner Bros Discovery	-0,7%
Alphabet	-0,5%
Intuit	-0,4%
JD.com	-0,4%
lululemon athletica	-0,4%
Alphabet	-0,4%
Charter Communications	-0,4%
CrowdStrike Holdings	-0,3%
CoStar Group	-0,3%
Zscaler	0,0%
Seagen	+0,1%
Rivian Automotive	+0,1%
Ross Stores	+0,1%
Cadence Design Systems	+0,1%
Baker Hughes Company	+0,1%
Lucid Group	+0,1%
Electronic Arts	+0,1%
Palo Alto Networks	+0,2%
Zoom Video Communications	+0,2%
Airbnb	+0,2%
Constellation Energy Corp	+0,3%
PayPal Holdings	+0,3%
Activision Blizzard	+0,4%
Costco Wholesale Corp	+0,5%
Fortinet	+0,5%
KLA Corp	+0,5%
Netflix	+0,5%
Old Dominion Freight Line	+0,6%
Analog Devices	+0,7%
Autodesk	+0,7%
NVIDIA Corp	+0,7%
Xcel Energy	+0,7%
Walgreens Boots Alliance	+0,8%
Ansys	+0,8%
Synopsys	+0,8%
Kraft Heinz Company (The)	+0,8%
QUALCOMM	+0,9%
CSX Corp	+0,9%
Marvell Technology	+1,0%
Lam Research Corp	+1,0%
Keurig Dr Pepper	+1,0%
Workday	+1,0%
Vertex Pharmaceuticals	+1,1%
Comcast Corp	+1,1%
Intuitive Surgical	+1,1%
Meta Platforms	+1,1%
Applied Materials	+1,1%
Starbucks Corp	+1,2%
American Electric Power Company	+1,2%
Copart	+1,2%
Automatic Data Processing	+1,2%
Adobe	+1,3%
Pepsico	+1,4%
Cisco Systems	+1,5%
Monster Beverage Corp	+1,5%
Apple	+1,5%
Regeneron Pharmaceuticals	+1,5%
Cognizant Technology Solutions Corp	+1,6%
AstraZeneca PLC	+1,7%
Micron Technology Inc	+1,7%
Tesla	+1,7%
Biogen	+1,8%
NXP Semiconductors NV	+1,8%
Fastenal Company	+1,9%
Sirius XM Holdings	+1,9%
Microchip Technology	+2,0%
Texas Instruments	+2,0%
Mondelez International	+2,0%
ASML Holding NV	+2,0%
Paychex	+2,0%
Broadcom	+2,0%
Diamondback Energy	+2,0%
Cintas Corp	+2,1%
Amgen	+2,1%
Booking Holdings	+2,2%
T-Mobile US	+2,2%
O'Reilly Automotive	+2,3%
eBay	+2,3%
GlobalFoundries	+2,3%
PACCAR	+2,4%
Fiserv	+2,4%
IDEXX Laboratories	+2,5%
Marriott International	+2,7%
Gilead Sciences	+2,8%
Honeywell International	+2,8%
Dollar Tree	+2,9%
DexCom	+2,9%
Verisk Analytics	+3,0%
Moderna	+3,0%
Enphase Energy	+4,9%

AEX*	729,05	--
Midkap*	936,42	--
AScX*	1.228,08	--
FTSE100	7.403,85	--
Dow Jones	32.244,58	+1,2%
NASDAQ	11.675,538	+0,4%
S&P500	3.951,57	+0,9%
S&P Future	3.995,00	+0,3%
BEL20**	3.630,99	+0,8%
CAC 40**	7.013,14	+1,3%
DAX	14.933,38	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	79,34	78,99	+0,35	+0,4%	79,49	77,50	6.440.233	21:00
Adobe	362,88	358,14	+4,74	+1,3%	364,94	355,35	3.946.758	21:00
Advanced Micro Devices	96,81	97,85	-1,04	-1,1%	96,94	92,90	92.008.949	21:00
Airbnb	118,26	118,15	+0,25	+0,2%	119,02	116,63	3.997.686	21:00
Align Technology	316,36	320,75	-4,39	-1,4%	321,63	314,45	632.566	21:00
Alphabet	101,93	102,46	-0,53	-0,5%	102,58	100,79	26.033.916	21:00
Alphabet	101,22	101,62	-0,40	-0,4%	101,75	99,87	32.960.440	21:00
Amazon.com	97,71	98,95	-1,24	-1,3%	98,48	95,70	62.388.911	21:00
American Electric Power Company	91,76	90,70	+1,06	+1,2%	92,45	90,86	2.718.340	21:00
Amgen	234,72	229,79	+4,93	+2,1%	235,16	230,14	2.020.810	21:00
Analog Devices	187,06	185,85	+1,21	+0,7%	187,52	185,12	3.033.511	21:00
Ansys	313,60	311,09	+2,51	+0,8%	313,97	308,98	583.574	21:00
Apple	157,40	155,05	+2,35	+1,5%	157,82	154,15	73.641.415	21:00
Applied Materials	124,04	122,64	+1,40	+1,1%	124,76	122,43	4.974.722	21:00
ASML Holding NV	646,33	633,69	+12,64	+2,0%	648,33	639,10	935.589	21:00
AstraZeneca PLC	66,74	65,61	+1,13	+1,7%	66,77	65,79	3.991.618	21:00
Atlassian Corp	148,90	158,25	-9,35	-5,9%	157,45	148,47	2.452.365	21:00
Autodesk	200,42	199,11	+1,31	+0,7%	202,89	198,24	1.577.406	21:00
Automatic Data Processing	215,87	213,26	+2,61	+1,2%	216,34	212,58	2.400.286	21:00

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.