Aandelen | Koers | Vorige | +/- | +/- % | Hoog | Laag | Volume | Tijd |
Activision Blizzard
|
96,48
|
97,78
|
-1,30
|
-1,3%
|
98,10
|
96,05
|
7.126.562
|
22:00
|
Adobe
|
525,08
|
523,25
|
+1,83
|
+0,3%
|
525,44
|
518,55
|
2.031.687
|
22:00
|
Advanced Micro Devices
|
82,15
|
83,01
|
-0,86
|
-1,0%
|
83,59
|
81,53
|
47.266.606
|
22:00
|
Alexion Pharmaceuticals
|
163,68
|
157,54
|
+6,14
|
+3,9%
|
164,60
|
163,54
|
7.307.043
|
22:00
|
Align Technology
|
606,33
|
606,23
|
+0,10
|
0,0%
|
608,00
|
599,02
|
428.848
|
22:00
|
Alphabet
|
2.297,76
|
2.296,66
|
+1,10
|
0,0%
|
2.306,44
|
2.284,45
|
1.130.026
|
22:00
|
Alphabet
|
2.282,75
|
2.285,25
|
-2,50
|
-0,1%
|
2.294,24
|
2.270,92
|
1.313.821
|
22:00
|
Amazon.com
|
3.399,44
|
3.379,09
|
+20,35
|
+0,6%
|
3.406,80
|
3.355,59
|
3.184.083
|
22:00
|
American Electric Power Company
|
88,55
|
87,81
|
+0,75
|
+0,8%
|
88,90
|
87,77
|
2.378.367
|
22:00
|
Amgen
|
255,71
|
255,13
|
+0,58
|
+0,2%
|
258,82
|
254,67
|
2.768.718
|
22:00
|
Analog Devices
|
159,51
|
160,71
|
-1,20
|
-0,7%
|
161,33
|
159,14
|
1.861.997
|
22:00
|
Ansys
|
373,93
|
374,62
|
-0,69
|
-0,2%
|
375,33
|
368,44
|
439.306
|
22:00
|
Apple
|
134,16
|
134,50
|
-0,34
|
-0,3%
|
134,67
|
133,28
|
84.875.249
|
22:00
|
Applied Materials
|
133,73
|
134,41
|
-0,68
|
-0,5%
|
134,74
|
133,01
|
7.685.396
|
22:00
|
ASML Holding NV
|
645,69
|
642,09
|
+3,60
|
+0,6%
|
647,94
|
638,48
|
605.211
|
22:00
|
Atlassian Corp
|
234,76
|
239,13
|
-4,37
|
-1,8%
|
239,25
|
233,08
|
901.049
|
22:00
|
Autodesk
|
300,16
|
298,86
|
+1,30
|
+0,4%
|
301,36
|
296,58
|
861.098
|
22:00
|
Automatic Data Processing
|
192,94
|
191,89
|
+1,05
|
+0,5%
|
193,52
|
191,76
|
1.629.547
|
22:00
|