NASDAQ
NY-Nasdaq Composite 11012,239 +229,42 +2,13% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tesla +13,1%
Advanced Micro Devices +7,5%
QUALCOMM +6,4%
NVIDIA Corp +5,4%
Skyworks Solutions +4,4%
NetEase +4,4%
ASML Holding NV +3,7%
KLA Corp +3,7%
Seattle Genetics +3,5%
Vertex Pharmaceuticals +3,4%
Lam Research Corp +3,4%
Apple +3,3%
Splunk -2,7%
American Airlines Group -1,4%
Expedia Group -1,3%
Marriott International -1,0%
NetApp -0,7%
Western Digital Corp -0,6%
CDW Corp -0,5%
Willis Towers Watson Public Limited -0,3%
Fiserv -0,3%
CSX Corp -0,1%
Walgreens Boots Alliance -0,1%
PACCAR -0,1%
AEX* 575,06+1,7%
Midkap* 815,21+0,5%
AScX* 878,06+1,0%
BEL20** 3.466,87+1,0%
CAC 40** 5.073,31+0,9%
DAX 13.058,63+0,9%
FTSE100 6.280,12+2,0%
Dow Jones 27.976,84+1,0%
NASDAQ 11.012,239+2,1%
S&P500 3.380,35+1,4%
S&P Future 3.366,00-0,1%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Activision Blizzard 81,71 79,12 +2,59 +3,3% 81,99 79,58 6.200.326 22:00
Adobe 445,36 435,23 +10,13 +2,3% 447,93 437,37 2.224.424 22:00
Advanced Micro Devices 82,61 76,88 +5,73 +7,5% 82,88 77,55 88.607.829 22:00
Alexion Pharmaceuticals 102,78 101,24 +1,54 +1,5% 103,00 100,78 1.650.511 22:00
Align Technology 307,98 304,13 +3,85 +1,3% 309,75 303,88 360.573 22:00
Alphabet 1.506,62 1.480,32 +26,30 +1,8% 1.512,39 1.485,25 1.437.655 22:00
Alphabet 1.507,24 1.480,54 +26,70 +1,8% 1.511,67 1.485,00 1.126.560 22:00
Amazon.com 3.162,24 3.080,67 +81,57 +2,6% 3.174,39 3.101,42 3.527.229 22:00
American Airlines Group 13,54 13,73 -0,19 -1,4% 14,06 13,10 77.639.159 22:00
Amgen 241,72 234,65 +7,07 +3,0% 243,00 234,69 2.325.724 22:00
Analog Devices 119,22 116,56 +2,66 +2,3% 119,57 116,75 3.601.929 22:00
Ansys 308,40 301,92 +6,48 +2,1% 310,10 302,28 242.665 22:00
Apple 452,04 437,50 +14,54 +3,3% 453,10 441,19 41.486.205 22:00
Applied Materials 66,50 64,46 +2,04 +3,2% 66,67 64,70 6.177.867 22:00
ASML Holding NV 374,81 361,31 +13,50 +3,7% 376,03 365,64 565.452 22:00
Autodesk 231,57 228,79 +2,78 +1,2% 233,87 229,30 905.060 22:00
Automatic Data Processing 139,58 138,10 +1,48 +1,1% 140,28 138,67 2.686.090 22:00
Powered by