NASDAQ
NY-Nasdaq Composite 9552,049 +62,18 +0,66% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tesla +7,6%
Marriott International +7,4%
American Airlines Group +5,8%
United Airlines Holdings +5,1%
Liberty Global plc +4,8%
Liberty Global plc +4,7%
Autodesk +4,2%
NetEase +3,8%
Expedia Group +3,7%
NXP Semiconductors NV +3,2%
Facebook +3,0%
lululemon athletica +2,9%
NetApp -4,2%
Gilead Sciences -3,4%
Micron Technology Inc -3,3%
Cisco Systems -3,2%
Workday -3,0%
Western Digital Corp -2,9%
Trip.com Group Limited -2,5%
Regeneron Pharmaceuticals -2,2%
Ulta Beauty -2,0%
Verisk Analytics -1,9%
Biogen -1,8%
Intel Corp -1,7%
AEX* 546,10+1,2%
Midkap* 746,50+1,8%
AScX* 823,65+2,8%
BEL20** 3.268,03+2,0%
CAC 40** 4.762,78+1,4%
DAX 11.977,65+3,4%
FTSE100 6.219,08+0,9%
Dow Jones 25.475,02+0,4%
NASDAQ 9.552,049+0,7%
S&P500 3.055,73+0,4%
S&P Future 3.067,00+0,4%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Activision Blizzard 72,99 71,98 +1,01 +1,4% -- -- 20 22:00
Adobe 389,68 386,60 +3,08 +0,8% -- -- 32 22:00
Advanced Micro Devices 53,63 53,80 -0,17 -0,3% -- -- 15.438 22:15
Alexion Pharmaceuticals 118,92 119,90 -0,98 -0,8% 121,50 117,26 2.227.504 22:00
Align Technology 250,55 245,62 +4,93 +2,0% 250,85 243,80 806.436 22:00
Alphabet 1.431,82 1.428,92 +2,90 +0,2% -- -- 526 22:15
Alphabet 1.434,87 1.433,52 +1,35 +0,1% -- -- 158 22:00
Amazon.com 2.471,04 2.442,37 +28,67 +1,2% -- -- 1.380 22:00
American Airlines Group 11,11 10,50 +0,61 +5,8% -- -- 42.116 22:00
Amgen 226,91 229,70 -2,79 -1,2% 230,54 225,71 1.817.709 22:00
Analog Devices 112,78 112,95 -0,17 -0,2% 113,44 111,33 1.209.503 22:00
Ansys 286,70 283,00 +3,70 +1,3% 289,23 281,47 536.701 22:00
Apple 321,85 317,94 +3,91 +1,2% -- -- 15.345 22:00
Applied Materials 55,69 56,18 -0,50 -0,9% -- -- 60 22:15
ASML Holding NV 326,73 329,51 -2,78 -0,8% -- -- 905 22:00
Autodesk 219,29 210,38 +8,91 +4,2% 221,51 209,06 2.746.022 22:00
Automatic Data Processing 145,55 146,49 -0,94 -0,6% -- -- 101 22:00
Powered by