Close sub menu
NASDAQ
NY-Nasdaq Composite 13271,320 +59,51 +0,45% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Rivian Automotive +2,6%
QUALCOMM +2,6%
Old Dominion Freight Line +2,0%
Intuitive Surgical +1,8%
PayPal Holdings +1,7%
Constellation Energy Corp +1,7%
Amazon.com +1,7%
AstraZeneca PLC +1,6%
eBay +1,6%
NVIDIA Corp +1,5%
Airbnb +1,5%
Baker Hughes Company +1,4%
Warner Bros Discovery -4,0%
JD.com -2,1%
Keurig Dr Pepper -1,9%
Moderna -1,8%
Zscaler -1,8%
Ross Stores -1,8%
DexCom -1,6%
CrowdStrike Holdings -1,6%
Charter Communications -1,2%
Biogen -1,0%
Mondelez International -1,0%
Starbucks Corp -1,0%
AEX* 726,64-0,5%
Midkap* 834,19-1,0%
AScX* 1.259,34-0,2%
FTSE100 7.623,99-0,8%
Dow Jones 34.006,88+0,1%
NASDAQ 13.271,32+0,5%
S&P500 4.337,44+0,4%
S&P Future 4.361,00-0,4%
BEL20** 3.580,79-1,5%
CAC 40** 7.123,88-0,8%
DAX 15.405,49-1,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Activision Blizzard 94,05 93,92 +0,13 +0,1% 94,08 93,92 7.858.728 22:00
Adobe 511,60 512,90 -1,30 -0,3% 514,25 507,22 2.219.542 22:00
Advanced Micro Devices 97,38 96,20 +1,18 +1,2% 97,45 94,46 43.223.749 22:00
Airbnb 134,14 132,20 +1,94 +1,5% 134,25 130,80 4.154.503 22:00
Align Technology 298,02 298,56 -0,54 -0,2% 298,55 293,42 656.191 22:00
Alphabet 132,17 131,25 +0,92 +0,7% 132,22 130,03 14.650.032 22:00
Alphabet 131,11 130,25 +0,86 +0,7% 131,17 128,96 20.094.643 22:00
Amazon.com 131,27 129,12 +2,15 +1,7% 131,78 128,77 46.017.825 22:00
American Electric Power Company 78,68 79,17 -0,49 -0,6% 79,08 77,88 2.229.010 22:00
Amgen 266,86 267,70 -0,84 -0,3% 267,81 265,01 1.705.278 22:00
Analog Devices 175,43 175,48 -0,05 0,0% 175,58 173,06 2.300.429 22:00
Ansys 301,73 302,91 -1,18 -0,4% 302,42 296,06 278.231 22:00
Apple 176,08 174,79 +1,29 +0,7% 176,97 174,15 46.172.740 22:00
Applied Materials 136,59 136,17 +0,42 +0,3% 137,04 134,72 5.161.338 22:00
ASML Holding NV 586,13 587,10 -0,97 -0,2% 587,99 580,53 607.302 22:00
AstraZeneca PLC 68,94 67,83 +1,11 +1,6% 69,25 67,94 4.233.959 22:00
Atlassian Corp 196,46 195,46 +1,00 +0,5% 197,05 193,32 721.091 22:00
Autodesk 205,67 204,04 +1,63 +0,8% 205,70 202,00 1.141.960 22:00
Automatic Data Processing 240,02 239,35 +0,67 +0,3% 240,53 238,04 1.077.206 22:00
Powered by