NASDAQ
NY-Nasdaq Composite 9324,587 +39,71 +0,43% (23:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Splunk +12,7%
lululemon athletica +3,4%
Align Technology +3,3%
MercadoLibre +3,3%
Intuitive Surgical +3,1%
NVIDIA Corp +2,9%
BioMarin Pharmaceutical +2,8%
Workday +2,6%
Skyworks Solutions +2,5%
CoStar Group +2,4%
eBay +2,3%
Booking Holdings +2,2%
NetEase -7,3%
Baidu -6,1%
JD.com -5,1%
Trip.com Group Limited -4,7%
Ross Stores -3,1%
American Airlines Group -1,9%
NetApp -1,7%
United Airlines Holdings -1,7%
Netflix -1,6%
CDW Corp -1,4%
Tesla -1,3%
Applied Materials -1,1%
AEX* 529,64+1,0%
Midkap* 700,23+0,8%
AScX* 758,06+1,3%
BEL20** 2.962,73+0,8%
CAC 40** 4.444,560,0%
DAX 11.263,32+1,7%
FTSE100 5.993,28--
Dow Jones 24.465,160,0%
NASDAQ 9.324,587+0,4%
S&P500 2.955,45+0,2%
S&P Future 2.979,50+1,4%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Activision Blizzard 73,08 72,47 +0,61 +0,8% 73,16 72,20 5.161.359 22:00
Adobe 385,26 382,17 +3,09 +0,8% 386,52 380,95 1.688.159 22:00
Advanced Micro Devices 55,17 54,65 +0,52 +1,0% 55,37 53,78 43.524.110 22:00
Alexion Pharmaceuticals 101,50 101,14 +0,36 +0,4% 102,15 100,35 1.063.979 22:00
Align Technology 243,74 235,96 +7,78 +3,3% 245,50 235,35 967.889 22:00
Alphabet 1.410,42 1.402,80 +7,62 +0,5% 1.412,76 1.391,83 1.309.408 22:00
Alphabet 1.413,24 1.406,75 +6,49 +0,5% 1.417,00 1.395,95 1.427.206 22:00
Amazon.com 2.436,88 2.446,74 -9,86 -0,4% 2.469,85 2.430,13 2.867.079 22:00
American Airlines Group 9,70 9,89 -0,19 -1,9% 10,12 9,63 37.596.763 22:00
Amgen 226,43 224,78 +1,65 +0,7% 226,77 223,61 2.334.329 22:00
Analog Devices 111,06 111,01 +0,05 0,0% 111,80 109,52 1.765.044 22:00
Ansys 269,87 266,28 +3,59 +1,3% 271,24 264,87 276.453 22:00
Apple 318,89 316,85 +2,04 +0,6% 319,23 315,35 20.450.754 22:00
Applied Materials 54,39 55,02 -0,63 -1,1% 55,17 53,72 7.121.020 22:00
ASML Holding NV 319,36 318,99 +0,37 +0,1% 319,50 314,32 365.449 22:00
Autodesk 195,78 194,75 +1,03 +0,5% 196,90 192,51 1.534.589 22:00
Automatic Data Processing 134,87 133,32 +1,55 +1,2% 135,72 131,90 2.201.114 22:00
Powered by