NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 17357,882 +176,16 +1,03% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Charter Communications	+16,6%
Baker Hughes Company	+5,8%
Warner Bros Discovery	+4,0%
Comcast Corp	+3,8%
KLA Corp	+3,2%
ASML Holding NV	+3,0%
Meta Platforms	+2,7%
Constellation Energy Corp	+2,7%
Marvell Technology	+2,7%
Illumina	+2,7%
Walgreens Boots Alliance	+2,7%
QUALCOMM	+2,7%
lululemon athletica	+2,5%
Analog Devices	+2,5%
NXP Semiconductors NV	+2,5%
Texas Instruments	+2,5%
Electronic Arts	+2,4%
CSX Corp	+2,1%
Microchip Technology	+2,1%
Applied Materials	+2,1%
Palo Alto Networks	+2,1%
eBay	+2,0%
Adobe	+1,9%
Fastenal Company	+1,9%
PayPal Holdings	+1,9%
Cognizant Technology Solutions Corp	+1,9%
Micron Technology Inc	+1,8%
Monster Beverage Corp	+1,8%
MercadoLibre	+1,8%
PACCAR	+1,7%
Microsoft Corp	+1,6%
Keurig Dr Pepper	+1,6%
O'Reilly Automotive	+1,6%
GlobalFoundries	+1,6%
Broadcom Inc.	+1,6%
Enphase Energy	+1,5%
Verisk Analytics	+1,5%
Amazon.com	+1,5%
Paychex	+1,4%
Synopsys	+1,4%
Moderna	+1,4%
Cisco Systems	+1,4%
Dollar Tree	+1,3%
Regeneron Pharmaceuticals	+1,3%
Automatic Data Processing	+1,2%
Copart	+1,2%
Marriott International	+1,2%
Advanced Micro Devices	+1,2%
Lam Research Corp	+1,2%
Intuit	+1,1%
Booking Holdings	+1,1%
Intuitive Surgical	+1,0%
Pepsico	+1,0%
Starbucks Corp	+1,0%
JD.com	+0,9%
PDD Holdings	+0,9%
Cintas Corp	+0,9%
Xcel Energy	+0,9%
CoStar Group	+0,9%
Zoom Video Communications	+0,8%
Intel Corp	+0,8%
CrowdStrike Holdings	+0,8%
Exelon Corp	+0,7%
NVIDIA Corp	+0,7%
Workday	+0,7%
Gilead Sciences	+0,7%
American Electric Power Company	+0,6%
Vertex Pharmaceuticals	+0,6%
Ansys	+0,5%
Diamondback Energy	+0,5%
T-Mobile US	+0,2%
Apple	+0,2%
Kraft Heinz Company (The)	+0,2%
Costco Wholesale Corp	+0,2%
Amgen	+0,2%
Cadence Design Systems	+0,2%
Honeywell International	+0,1%
Airbnb	0,0%
Mondelez International	0,0%
Activision Blizzard	--
Fiserv	--
Seagen	--
Ross Stores	-0,1%
Alphabet	-0,2%
Tesla	-0,2%
IDEXX Laboratories	-0,2%
Rivian Automotive	-0,2%
Alphabet	-0,3%
Zscaler	-0,4%
Netflix	-0,4%
AstraZeneca PLC	-0,5%
Atlassian Corp	-0,5%
Fortinet	-0,5%
Autodesk	-0,6%
Old Dominion Freight Line	-1,3%
Datadog	-1,7%
Lucid Group	-2,3%
Align Technology	-2,5%
Sirius XM Holdings	-5,1%
Biogen	-7,2%
DexCom	-40,7%

DexCom	-40,7%
Biogen	-7,2%
Sirius XM Holdings	-5,1%
Align Technology	-2,5%
Lucid Group	-2,3%
Datadog	-1,7%
Old Dominion Freight Line	-1,3%
Autodesk	-0,6%
Fortinet	-0,5%
Atlassian Corp	-0,5%
AstraZeneca PLC	-0,5%
Netflix	-0,4%
Zscaler	-0,4%
Alphabet	-0,3%
Rivian Automotive	-0,2%
IDEXX Laboratories	-0,2%
Tesla	-0,2%
Alphabet	-0,2%
Ross Stores	-0,1%
Activision Blizzard	--
Fiserv	--
Seagen	--
Mondelez International	0,0%
Airbnb	0,0%
Honeywell International	+0,1%
Cadence Design Systems	+0,2%
Amgen	+0,2%
Costco Wholesale Corp	+0,2%
Kraft Heinz Company (The)	+0,2%
Apple	+0,2%
T-Mobile US	+0,2%
Diamondback Energy	+0,5%
Ansys	+0,5%
Vertex Pharmaceuticals	+0,6%
American Electric Power Company	+0,6%
Gilead Sciences	+0,7%
Workday	+0,7%
NVIDIA Corp	+0,7%
Exelon Corp	+0,7%
CrowdStrike Holdings	+0,8%
Intel Corp	+0,8%
Zoom Video Communications	+0,8%
CoStar Group	+0,9%
Xcel Energy	+0,9%
Cintas Corp	+0,9%
PDD Holdings	+0,9%
JD.com	+0,9%
Starbucks Corp	+1,0%
Pepsico	+1,0%
Intuitive Surgical	+1,0%
Booking Holdings	+1,1%
Intuit	+1,1%
Lam Research Corp	+1,2%
Advanced Micro Devices	+1,2%
Marriott International	+1,2%
Copart	+1,2%
Automatic Data Processing	+1,2%
Regeneron Pharmaceuticals	+1,3%
Dollar Tree	+1,3%
Cisco Systems	+1,4%
Moderna	+1,4%
Synopsys	+1,4%
Paychex	+1,4%
Amazon.com	+1,5%
Verisk Analytics	+1,5%
Enphase Energy	+1,5%
Broadcom Inc.	+1,6%
GlobalFoundries	+1,6%
O'Reilly Automotive	+1,6%
Keurig Dr Pepper	+1,6%
Microsoft Corp	+1,6%
PACCAR	+1,7%
MercadoLibre	+1,8%
Monster Beverage Corp	+1,8%
Micron Technology Inc	+1,8%
Cognizant Technology Solutions Corp	+1,9%
PayPal Holdings	+1,9%
Fastenal Company	+1,9%
Adobe	+1,9%
eBay	+2,0%
Palo Alto Networks	+2,1%
Applied Materials	+2,1%
Microchip Technology	+2,1%
CSX Corp	+2,1%
Electronic Arts	+2,4%
Texas Instruments	+2,5%
NXP Semiconductors NV	+2,5%
Analog Devices	+2,5%
lululemon athletica	+2,5%
QUALCOMM	+2,7%
Walgreens Boots Alliance	+2,7%
Illumina	+2,7%
Marvell Technology	+2,7%
Constellation Energy Corp	+2,7%
Meta Platforms	+2,7%
ASML Holding NV	+3,0%
KLA Corp	+3,2%
Comcast Corp	+3,8%
Warner Bros Discovery	+4,0%
Baker Hughes Company	+5,8%
Charter Communications	+16,6%

AEX*	906,64	+0,9%
Midkap*	871,07	-0,3%
AScX*	1.261,09	+2,1%
FTSE100	8.285,71	+1,2%
Dow Jones	40.589,34	+1,6%
NASDAQ	17.357,882	+1,0%
S&P500	5.459,10	+1,1%
S&P Future	5.499,25	+1,1%
BEL20**	4.088,20	+0,4%
CAC 40**	7.517,68	+1,2%
DAX	18.417,55	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	94,42	94,42	--	--	--	--	0	22:00
Adobe	542,54	532,15	+10,29	+1,9%	545,50	533,33	2.090.007	22:00
Advanced Micro Devices	139,99	138,32	+1,67	+1,2%	141,29	138,27	49.435.825	22:00
Airbnb	140,03	140,03	+0,07	0,0%	141,91	139,03	5.101.418	22:00
Align Technology	220,45	226,05	-5,60	-2,5%	226,41	218,85	1.185.768	22:00
Alphabet	168,66	169,16	-0,48	-0,3%	169,84	165,87	25.150.116	22:00
Alphabet	166,99	167,28	-0,28	-0,2%	168,09	164,06	41.336.886	22:00
Amazon.com	182,52	179,85	+2,65	+1,5%	183,19	180,24	29.505.964	22:00
American Electric Power Company	96,46	95,84	+0,61	+0,6%	96,85	95,80	2.275.133	22:00
Amgen	334,89	334,30	+0,55	+0,2%	338,94	333,28	1.515.471	22:00
Analog Devices	226,51	220,92	+5,51	+2,5%	227,25	222,97	4.296.172	22:00
Ansys	312,26	310,69	+1,57	+0,5%	315,68	310,82	323.741	22:00
Apple	218,12	217,49	+0,47	+0,2%	219,49	216,01	41.601.345	22:00
Applied Materials	206,59	202,32	+4,27	+2,1%	208,36	202,81	5.208.692	22:00
ASML Holding NV	888,95	862,63	+25,76	+3,0%	895,57	882,23	1.681.620	22:00
AstraZeneca PLC	78,13	78,52	-0,39	-0,5%	79,45	78,08	5.878.523	22:00
Atlassian Corp	177,32	178,22	-0,90	-0,5%	179,69	174,58	1.314.394	22:00
Autodesk	240,86	242,23	-1,37	-0,6%	245,34	239,99	1.267.132	22:00
Automatic Data Processing	252,66	249,58	+3,09	+1,2%	253,46	249,49	1.449.554	22:00