NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 10911,591 -274,00 -2,45% (22:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Charter Communications	+4,8%
Alphabet	+3,8%
Fox Corp	+3,7%
Alphabet	+3,4%
Fox Corp	+3,0%
Biogen	+2,7%
Kraft Heinz Company (The)	+1,8%
Walgreens Boots Alliance	+1,6%
CDW Corp	+1,4%
CSX Corp	+1,3%
Baidu	+0,8%
Vertex Pharmaceuticals	+0,7%
Cisco Systems	+0,6%
Cognizant Technology Solutions Corp	+0,6%
Ulta Beauty	+0,6%
Intel Corp	+0,4%
Fastenal Company	+0,3%
Liberty Global plc	+0,2%
O'Reilly Automotive	+0,1%
T-Mobile US	+0,1%
Analog Devices	0,0%
BioMarin Pharmaceutical	0,0%
Mondelez International	-0,1%
Automatic Data Processing	-0,1%
Liberty Global plc	-0,2%
Paychex	-0,2%
Micron Technology Inc	-0,3%
Fiserv	-0,3%
PACCAR	-0,3%
Amgen	-0,4%
Incyte Corp	-0,4%
Applied Materials	-0,5%
VeriSign	-0,5%
Booking Holdings	-0,5%
Marriott International	-0,5%
Pepsico	-0,5%
Cerner Corp	-0,6%
Citrix Systems	-0,6%
Gilead Sciences	-0,6%
Exelon Corp	-0,7%
Verisk Analytics	-0,7%
Cadence Design Systems	-0,8%
Maxim Integrated Products	-0,8%
NXP Semiconductors NV	-0,8%
Copart	-0,8%
Xcel Energy	-1,0%
Keurig Dr Pepper	-1,1%
Texas Instruments	-1,1%
Microsoft Corp	-1,1%
Expedia Group	-1,1%
Microchip Technology	-1,2%
Monster Beverage Corp	-1,3%
Broadcom	-1,5%
Starbucks Corp	-1,5%
NetEase	-1,6%
Cintas Corp	-1,7%
Sirius XM Holdings	-1,7%
Dollar Tree	-1,7%
JD.com	-1,8%
Comcast Corp	-1,9%
Check Point Software Technologies Ltd	-2,0%
Costco Wholesale Corp	-2,0%
Ansys	-2,1%
Ross Stores	-2,1%
Regeneron Pharmaceuticals	-2,2%
KLA Corp	-2,4%
Align Technology	-2,4%
Trip.com Group Limited	-2,4%
QUALCOMM	-2,4%
Synopsys	-2,6%
Alexion Pharmaceuticals	-2,6%
ASML Holding NV	-2,6%
Activision Blizzard	-2,6%
Skyworks Solutions	-2,7%
Intuitive Surgical	-2,8%
Autodesk	-3,0%
Adobe	-3,0%
Lam Research Corp	-3,2%
Electronic Arts	-3,3%
lululemon athletica	-3,3%
eBay	-3,3%
Intuit	-3,4%
Xilinx	-3,4%
Workday	-3,5%
Advanced Micro Devices	-3,5%
NVIDIA Corp	-3,8%
Splunk	-3,8%
IDEXX Laboratories	-3,8%
Pinduoduo	-4,4%
PayPal Holdings	-4,6%
DexCom	-4,7%
Take-Two Interactive Software	-4,8%
DocuSign	-5,3%
Moderna	-5,3%
Amazon.com	-5,4%
Tesla	-5,5%
Apple	-5,6%
Netflix	-5,6%
Zoom Video Communications	-5,9%
Facebook	-6,3%
MercadoLibre	-6,7%
Illumina	-7,0%
Seagen	-13,3%

Seagen	-13,3%
Illumina	-7,0%
MercadoLibre	-6,7%
Facebook	-6,3%
Zoom Video Communications	-5,9%
Netflix	-5,6%
Apple	-5,6%
Tesla	-5,5%
Amazon.com	-5,4%
Moderna	-5,3%
DocuSign	-5,3%
Take-Two Interactive Software	-4,8%
DexCom	-4,7%
PayPal Holdings	-4,6%
Pinduoduo	-4,4%
IDEXX Laboratories	-3,8%
Splunk	-3,8%
NVIDIA Corp	-3,8%
Advanced Micro Devices	-3,5%
Workday	-3,5%
Xilinx	-3,4%
Intuit	-3,4%
eBay	-3,3%
lululemon athletica	-3,3%
Electronic Arts	-3,3%
Lam Research Corp	-3,2%
Adobe	-3,0%
Autodesk	-3,0%
Intuitive Surgical	-2,8%
Skyworks Solutions	-2,7%
Activision Blizzard	-2,6%
ASML Holding NV	-2,6%
Alexion Pharmaceuticals	-2,6%
Synopsys	-2,6%
QUALCOMM	-2,4%
Trip.com Group Limited	-2,4%
Align Technology	-2,4%
KLA Corp	-2,4%
Regeneron Pharmaceuticals	-2,2%
Ross Stores	-2,1%
Ansys	-2,1%
Costco Wholesale Corp	-2,0%
Check Point Software Technologies Ltd	-2,0%
Comcast Corp	-1,9%
JD.com	-1,8%
Dollar Tree	-1,7%
Sirius XM Holdings	-1,7%
Cintas Corp	-1,7%
NetEase	-1,6%
Starbucks Corp	-1,5%
Broadcom	-1,5%
Monster Beverage Corp	-1,3%
Microchip Technology	-1,2%
Expedia Group	-1,1%
Microsoft Corp	-1,1%
Texas Instruments	-1,1%
Keurig Dr Pepper	-1,1%
Xcel Energy	-1,0%
Copart	-0,8%
NXP Semiconductors NV	-0,8%
Maxim Integrated Products	-0,8%
Cadence Design Systems	-0,8%
Verisk Analytics	-0,7%
Exelon Corp	-0,7%
Gilead Sciences	-0,6%
Citrix Systems	-0,6%
Cerner Corp	-0,6%
Pepsico	-0,5%
Marriott International	-0,5%
Booking Holdings	-0,5%
VeriSign	-0,5%
Applied Materials	-0,5%
Incyte Corp	-0,4%
Amgen	-0,4%
PACCAR	-0,3%
Fiserv	-0,3%
Micron Technology Inc	-0,3%
Paychex	-0,2%
Liberty Global plc	-0,2%
Automatic Data Processing	-0,1%
Mondelez International	-0,1%
BioMarin Pharmaceutical	0,0%
Analog Devices	0,0%
T-Mobile US	+0,1%
O'Reilly Automotive	+0,1%
Liberty Global plc	+0,2%
Fastenal Company	+0,3%
Intel Corp	+0,4%
Ulta Beauty	+0,6%
Cognizant Technology Solutions Corp	+0,6%
Cisco Systems	+0,6%
Vertex Pharmaceuticals	+0,7%
Baidu	+0,8%
CSX Corp	+1,3%
CDW Corp	+1,4%
Walgreens Boots Alliance	+1,6%
Kraft Heinz Company (The)	+1,8%
Biogen	+2,7%
Fox Corp	+3,0%
Alphabet	+3,4%
Fox Corp	+3,7%
Alphabet	+3,8%
Charter Communications	+4,8%

AEX*	533,88	-0,1%
Midkap*	776,36	+0,7%
AScX*	892,19	+0,7%
BEL20**	3.043,36	+0,2%
CAC 40**	4.594,24	+0,5%
DAX**	11.556,48	-0,4%
FTSE100	5.577,27	-0,1%
Dow Jones	26.501,60	-0,6%
NASDAQ	10.911,591	-2,4%
S&P500	3.269,96	-1,2%
S&P Future	3.278,25	-1,1%

* real time ** dagkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	75,83	77,77	-2,04	-2,6%	78,28	74,37	11.979.403	21:00
Adobe	447,10	461,11	-14,01	-3,0%	459,50	442,51	3.128.709	21:15
Advanced Micro Devices	75,30	78,02	-2,73	-3,5%	77,70	74,23	51.426.174	21:00
Alexion Pharmaceuticals	115,13	118,21	-3,07	-2,6%	117,23	113,24	1.820.263	21:00
Align Technology	426,08	436,57	-10,49	-2,4%	435,90	417,36	767.482	21:15
Alphabet	1.621,08	1.567,24	+53,77	+3,4%	1.687,00	1.604,46	4.330.862	21:00
Alphabet	1.616,11	1.556,88	+59,23	+3,8%	1.681,32	1.601,57	4.996.197	21:15
Amazon.com	3.036,12	3.211,01	-174,86	-5,4%	3.167,00	3.019,00	8.396.081	21:00
Amgen	216,89	217,82	-0,88	-0,4%	217,27	213,96	3.262.732	21:00
Analog Devices	118,53	118,48	+0,05	0,0%	118,66	116,33	3.099.150	21:00
Ansys	304,71	310,85	-6,48	-2,1%	309,28	301,26	422.617	21:00
Apple	108,90	115,32	-6,46	-5,6%	111,99	107,72	190.573.476	21:00
Applied Materials	59,23	59,50	-0,27	-0,5%	59,28	58,26	7.338.657	21:00
ASML Holding NV	361,63	370,86	-9,65	-2,6%	365,83	359,01	821.101	21:00
Autodesk	235,53	242,84	-7,30	-3,0%	241,50	233,32	1.514.698	21:00
Automatic Data Processing	158,10	158,19	-0,23	-0,1%	159,42	155,79	2.894.674	21:00