NASDAQ 100 aandelen - koersen New York | Het Financieele Dagblad

NASDAQ

NY-Nasdaq Composite 13201,276 +108,43 +0,83% (23:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Sirius XM Holdings	+15,0%
Advanced Micro Devices	+4,8%
DexCom	+3,7%
Synopsys	+3,1%
Marriott International	+2,9%
KLA Corp	+2,8%
Autodesk	+2,8%
Microchip Technology	+2,8%
Marvell Technology	+2,7%
Ross Stores	+2,7%
Charter Communications	+2,6%
Tesla	+2,4%
Applied Materials	+2,3%
Lam Research Corp	+2,2%
Meta Platforms	+2,1%
Analog Devices	+2,1%
NXP Semiconductors NV	+1,9%
Align Technology	+1,9%
Broadcom	+1,9%
Airbnb	+1,8%
eBay	+1,8%
QUALCOMM	+1,7%
Intel Corp	+1,6%
Intuitive Surgical	+1,6%
Old Dominion Freight Line	+1,5%
Zoom Video Communications	+1,5%
PayPal Holdings	+1,5%
NVIDIA Corp	+1,5%
Cadence Design Systems	+1,5%
Palo Alto Networks	+1,4%
Dollar Tree	+1,4%
MercadoLibre	+1,4%
Zscaler	+1,4%
GlobalFoundries	+1,4%
Alphabet	+1,4%
CrowdStrike Holdings	+1,4%
Datadog	+1,3%
Lucid Group	+1,3%
Cisco Systems	+1,3%
Alphabet	+1,3%
Ansys	+1,2%
Fastenal Company	+1,1%
ASML Holding NV	+1,1%
PACCAR	+1,1%
Electronic Arts	+1,0%
CSX Corp	+1,0%
Baker Hughes Company	+0,9%
Costco Wholesale Corp	+0,9%
Copart	+0,9%
Moderna	+0,8%
Vertex Pharmaceuticals	+0,8%
Fortinet	+0,8%
Intuit	+0,8%
Booking Holdings	+0,7%
Amgen	+0,7%
PDD Holdings	+0,6%
CoStar Group	+0,6%
Texas Instruments	+0,6%
Cintas Corp	+0,6%
Comcast Corp	+0,6%
Paychex	+0,5%
Adobe	+0,4%
Verisk Analytics	+0,4%
O'Reilly Automotive	+0,4%
Automatic Data Processing	+0,3%
Microsoft Corp	+0,3%
Regeneron Pharmaceuticals	+0,2%
Apple	+0,2%
Rivian Automotive	+0,1%
Biogen	+0,1%
Monster Beverage Corp	+0,1%
IDEXX Laboratories	0,0%
Amazon.com	0,0%
Fiserv	--
T-Mobile US	0,0%
lululemon athletica	0,0%
Pepsico	0,0%
Diamondback Energy	-0,1%
Enphase Energy	-0,1%
Starbucks Corp	-0,1%
Seagen	-0,1%
Gilead Sciences	-0,2%
Atlassian Corp	-0,3%
Netflix	-0,3%
Activision Blizzard	-0,4%
Honeywell International	-0,4%
Cognizant Technology Solutions Corp	-0,5%
Walgreens Boots Alliance	-0,6%
Xcel Energy	-0,6%
Keurig Dr Pepper	-0,7%
Illumina	-0,7%
AstraZeneca PLC	-0,8%
Kraft Heinz Company (The)	-0,8%
Mondelez International	-0,9%
Constellation Energy Corp	-1,3%
JD.com	-1,4%
American Electric Power Company	-1,6%
Exelon Corp	-2,4%
Warner Bros Discovery	-3,1%
Micron Technology Inc	-4,4%
Workday	-8,5%

Workday	-8,5%
Micron Technology Inc	-4,4%
Warner Bros Discovery	-3,1%
Exelon Corp	-2,4%
American Electric Power Company	-1,6%
JD.com	-1,4%
Constellation Energy Corp	-1,3%
Mondelez International	-0,9%
Kraft Heinz Company (The)	-0,8%
AstraZeneca PLC	-0,8%
Illumina	-0,7%
Keurig Dr Pepper	-0,7%
Xcel Energy	-0,6%
Walgreens Boots Alliance	-0,6%
Cognizant Technology Solutions Corp	-0,5%
Honeywell International	-0,4%
Activision Blizzard	-0,4%
Netflix	-0,3%
Atlassian Corp	-0,3%
Gilead Sciences	-0,2%
Seagen	-0,1%
Starbucks Corp	-0,1%
Enphase Energy	-0,1%
Diamondback Energy	-0,1%
Pepsico	0,0%
lululemon athletica	0,0%
Amazon.com	0,0%
Fiserv	--
T-Mobile US	0,0%
IDEXX Laboratories	0,0%
Monster Beverage Corp	+0,1%
Biogen	+0,1%
Rivian Automotive	+0,1%
Apple	+0,2%
Regeneron Pharmaceuticals	+0,2%
Microsoft Corp	+0,3%
Automatic Data Processing	+0,3%
O'Reilly Automotive	+0,4%
Verisk Analytics	+0,4%
Adobe	+0,4%
Paychex	+0,5%
Comcast Corp	+0,6%
Cintas Corp	+0,6%
Texas Instruments	+0,6%
CoStar Group	+0,6%
PDD Holdings	+0,6%
Amgen	+0,7%
Booking Holdings	+0,7%
Intuit	+0,8%
Fortinet	+0,8%
Vertex Pharmaceuticals	+0,8%
Moderna	+0,8%
Copart	+0,9%
Costco Wholesale Corp	+0,9%
Baker Hughes Company	+0,9%
CSX Corp	+1,0%
Electronic Arts	+1,0%
PACCAR	+1,1%
ASML Holding NV	+1,1%
Fastenal Company	+1,1%
Ansys	+1,2%
Alphabet	+1,3%
Cisco Systems	+1,3%
Lucid Group	+1,3%
Datadog	+1,3%
CrowdStrike Holdings	+1,4%
Alphabet	+1,4%
GlobalFoundries	+1,4%
Zscaler	+1,4%
MercadoLibre	+1,4%
Dollar Tree	+1,4%
Palo Alto Networks	+1,4%
Cadence Design Systems	+1,5%
NVIDIA Corp	+1,5%
PayPal Holdings	+1,5%
Zoom Video Communications	+1,5%
Old Dominion Freight Line	+1,5%
Intuitive Surgical	+1,6%
Intel Corp	+1,6%
QUALCOMM	+1,7%
eBay	+1,8%
Airbnb	+1,8%
Broadcom	+1,9%
Align Technology	+1,9%
NXP Semiconductors NV	+1,9%
Analog Devices	+2,1%
Meta Platforms	+2,1%
Lam Research Corp	+2,2%
Applied Materials	+2,3%
Tesla	+2,4%
Charter Communications	+2,6%
Ross Stores	+2,7%
Marvell Technology	+2,7%
Microchip Technology	+2,8%
Autodesk	+2,8%
KLA Corp	+2,8%
Marriott International	+2,9%
Synopsys	+3,1%
DexCom	+3,7%
Advanced Micro Devices	+4,8%
Sirius XM Holdings	+15,0%

AEX*	725,99	+0,6%
Midkap*	824,41	+0,1%
AScX*	1.240,49	-0,2%
FTSE100	7.601,85	+0,1%
Dow Jones	33.666,34	+0,3%
NASDAQ	13.201,276	+0,8%
S&P500	4.299,70	+0,6%
S&P Future	4.340,75	+0,1%
BEL20**	3.519,78	0,0%
CAC 40**	7.116,24	+0,6%
DAX	15.323,50	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

NASDAQ 100

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
Activision Blizzard	93,54	93,92	-0,38	-0,4%	93,98	93,38	10.839.432	22:00
Adobe	504,67	502,60	+2,07	+0,4%	508,68	499,25	2.720.174	22:00
Advanced Micro Devices	102,76	98,07	+4,69	+4,8%	104,20	97,76	72.542.056	22:00
Airbnb	136,47	134,03	+2,44	+1,8%	138,23	132,88	4.058.877	22:00
Align Technology	307,51	301,68	+5,83	+1,9%	310,75	300,91	529.821	22:00
Alphabet	133,13	131,46	+1,67	+1,3%	134,18	130,69	18.201.389	22:00
Alphabet	132,31	130,54	+1,77	+1,4%	133,30	129,79	22.513.132	22:00
Amazon.com	125,98	125,98	0,00	0,0%	126,58	123,04	54.554.968	22:00
American Electric Power Company	74,67	75,86	-1,19	-1,6%	76,36	74,23	3.139.516	22:00
Amgen	270,82	268,98	+1,84	+0,7%	271,38	266,54	2.430.682	22:00
Analog Devices	176,41	172,81	+3,60	+2,1%	177,62	172,26	2.781.796	22:00
Ansys	297,86	294,34	+3,52	+1,2%	299,99	292,06	443.387	22:00
Apple	170,69	170,43	+0,26	+0,2%	172,03	167,62	56.294.419	22:00
Applied Materials	138,22	135,06	+3,16	+2,3%	139,80	134,28	5.341.699	22:00
ASML Holding NV	580,65	574,53	+6,12	+1,1%	588,30	564,00	1.112.470	22:00
AstraZeneca PLC	67,42	67,94	-0,52	-0,8%	67,85	66,71	4.447.812	22:00
Atlassian Corp	196,94	197,52	-0,58	-0,3%	200,52	192,60	1.356.923	22:00
Autodesk	207,89	202,28	+5,61	+2,8%	208,57	201,95	1.466.278	22:00
Automatic Data Processing	243,31	242,63	+0,68	+0,3%	244,40	241,86	1.391.030	22:00

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.