Close sub menu
NASDAQ
NY-Nasdaq Composite 11675,538 +45,03 +0,39% (22:16)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Enphase Energy +4,9%
Moderna +3,0%
Verisk Analytics +3,0%
DexCom +2,9%
Dollar Tree +2,9%
Honeywell International +2,8%
Gilead Sciences +2,8%
Marriott International +2,7%
IDEXX Laboratories +2,5%
Fiserv +2,4%
PACCAR +2,4%
GlobalFoundries +2,3%
PDD Holdings -14,2%
Atlassian Corp -5,9%
Datadog -3,5%
Microsoft Corp -2,6%
Intel Corp -2,2%
Illumina -2,1%
MercadoLibre -1,5%
Align Technology -1,4%
Amazon.com -1,3%
Advanced Micro Devices -1,1%
Exelon Corp -0,8%
Warner Bros Discovery -0,7%
AEX* 729,05--
Midkap* 936,42--
AScX* 1.228,08--
FTSE100 7.403,85--
Dow Jones 32.244,58+1,2%
NASDAQ 11.675,538+0,4%
S&P500 3.951,57+0,9%
S&P Future 3.995,00+0,3%
BEL20** 3.630,99+0,8%
CAC 40** 7.013,14+1,3%
DAX 14.933,38--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Activision Blizzard 79,34 78,99 +0,35 +0,4% 79,49 77,50 6.440.233 21:00
Adobe 362,88 358,14 +4,74 +1,3% 364,94 355,35 3.946.758 21:00
Advanced Micro Devices 96,81 97,85 -1,04 -1,1% 96,94 92,90 92.008.949 21:00
Airbnb 118,26 118,15 +0,25 +0,2% 119,02 116,63 3.997.686 21:00
Align Technology 316,36 320,75 -4,39 -1,4% 321,63 314,45 632.566 21:00
Alphabet 101,93 102,46 -0,53 -0,5% 102,58 100,79 26.033.916 21:00
Alphabet 101,22 101,62 -0,40 -0,4% 101,75 99,87 32.960.440 21:00
Amazon.com 97,71 98,95 -1,24 -1,3% 98,48 95,70 62.388.911 21:00
American Electric Power Company 91,76 90,70 +1,06 +1,2% 92,45 90,86 2.718.340 21:00
Amgen 234,72 229,79 +4,93 +2,1% 235,16 230,14 2.020.810 21:00
Analog Devices 187,06 185,85 +1,21 +0,7% 187,52 185,12 3.033.511 21:00
Ansys 313,60 311,09 +2,51 +0,8% 313,97 308,98 583.574 21:00
Apple 157,40 155,05 +2,35 +1,5% 157,82 154,15 73.641.415 21:00
Applied Materials 124,04 122,64 +1,40 +1,1% 124,76 122,43 4.974.722 21:00
ASML Holding NV 646,33 633,69 +12,64 +2,0% 648,33 639,10 935.589 21:00
AstraZeneca PLC 66,74 65,61 +1,13 +1,7% 66,77 65,79 3.991.618 21:00
Atlassian Corp 148,90 158,25 -9,35 -5,9% 157,45 148,47 2.452.365 21:00
Autodesk 200,42 199,11 +1,31 +0,7% 202,89 198,24 1.577.406 21:00
Automatic Data Processing 215,87 213,26 +2,61 +1,2% 216,34 212,58 2.400.286 21:00
Powered by