Close sub menu
Parijs
CAC 40 8148,140 -16,21 -0,20% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 857,63+0,5%
Midkap* 898,97-0,2%
AScX* 1.185,47-0,3%
FTSE100 7.722,550,0%
Dow Jones 38.790,43+0,2%
NASDAQ 16.103,448+0,8%
S&P500 5.149,42+0,6%
S&P Future 5.208,50-0,1%
BEL20** 3.673,19-0,3%
CAC 40** 8.148,14-0,2%
DAX 17.932,68--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ACCOR S.A. 41,5441,54----42,1641,45264.53817:35
AIR LIQUIDE-SA ET.EXPL.P.G.CL. 194,06194,06----195,04193,12181.93917:35
AIRBUS SE 163,22163,22----164,16162,36348.22517:35
ARCELORMITTAL S.A. 24,3724,37----24,69524,261.407.75017:35
AXA S.A. 34,23534,235----34,52534,0851.107.65417:35
BNP PARIBAS S.A. 61,3661,36----61,8261,231.206.86117:35
BOUYGUES S.A. 37,6437,64----37,73537,22140.10617:35
CAPGEMINI SE 222,50222,50----223,80221,2564.32617:35
CARREFOUR S.A. 15,69515,695----15,8215,555531.00417:35
CIE GENLE ETS MICHELIN SCPA 34,9934,99----35,0234,70397.88617:35
COMPAGNIE DE SAINT-GOBAIN S.A. 69,1369,13----70,0069,02440.83517:35
CREDIT AGRICOLE S.A. 13,11413,114----13,1413,014876.06917:35
DANONE S.A. 59,3459,34----59,7459,02351.66717:35
DASSAULT SYSTEMES SE 42,01542,015----42,0941,715571.62317:35
EDENRED S.A. 49,2249,22----49,4048,79272.69317:35
ENGIE S.A. 15,32415,324----15,43615,271.819.43617:35
ESSILORLUXOTTICA S.A. 207,10207,10----209,00206,05184.13917:35
EUROFINS SCIENTIFIC S.E. 56,0056,00----56,3655,76166.10417:35
HERMES INTERNATIONAL S.C.A. 2377,502377,50----2394,002360,5019.57717:35
KERING S.A. 423,45423,45----427,20418,3079.53417:35
L OREAL S.A. 441,55441,55----449,10440,2587.85917:35
LEGRAND S.A. 97,5297,52----98,0896,64215.54017:35
LVMH MOET HENN. L. VUITTON SE 858,10858,10----865,00854,9098.27417:35
ORANGE S.A. 10,6010,60----10,63410,482.021.78517:35
PERNOD RICARD S.A. 148,90148,90----151,60148,275130.32317:35
PUBLICIS GROUPE S.A. 97,9897,98----98,7097,38205.94217:35
RENAULT S.A. 43,1543,15----44,01542,865476.90717:35
SAFRAN 203,35203,35----204,50201,95132.66317:35
SANOFI S.A. 88,0088,00----88,3187,79378.88917:35
SCHNEIDER ELECTRIC SE 214,70214,70----217,35214,35253.37217:35
SOCIETE GENERALE S.A. 23,7123,71----24,05523,571.261.59517:35
STELLANTIS N.V. 26,19526,195----26,5026,145286.24517:29
STMICROELECTRONICS N.V. 41,2241,22----41,68541,06767.32017:35
TELEPERFORMANCE SE 85,0485,04----88,0683,76153.50917:35
THALES S.A. 148,60148,60----150,30147,20121.05217:35
TOTALENERGIES SE 62,6362,63----63,0062,381.283.66017:35
UNIBAIL-RODAMCO-WESTFIELD SE 70,8870,88----71,2870,4864.83017:35
VEOLIA ENVIRONNEMENT S.A. 28,9328,93----29,3728,92350.69417:35
VINCI S.A. 117,10117,10----117,68116,50337.47517:35
VIVENDI SE 9,9449,944----10,039,909891.80117:35
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?