Close sub menu
Parijs
CAC 40 7902,250 +23,79 +0,30% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 927,32--
Midkap* 918,98--
AScX* 1.542,34--
FTSE100 8.975,66--
Dow Jones 44.650,64+0,4%
NASDAQ 20.630,665+0,1%
S&P500 6.280,46+0,3%
S&P Future 6.306,75-0,3%
BEL20** 4.547,00+0,9%
CAC 40** 7.902,25+0,3%
DAX 24.456,81--
* real time    ** slotkoers
CAC 40
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ACCOR S.A. 47,4547,45----47,5346,77434.00517:29
AIR LIQUIDE-SA ET.EXPL.P.G.CL. 176,50176,50----178,08176,10259.72417:35
AIRBUS SE 183,30183,30----184,32181,63707.70917:36
ARCELORMITTAL S.A. 29,6229,62----29,6228,721.070.53717:36
AXA S.A. 41,6441,64----42,1941,625741.41217:36
BNP PARIBAS S.A. 77,9177,91----79,1777,845659.84917:36
BOUYGUES S.A. 38,6038,60----39,4438,55279.39817:36
BUREAU VERITAS SA 28,2028,20----28,2527,96333.42017:29
CAPGEMINI SE 145,40145,40----149,275144,85206.69817:36
CARREFOUR S.A. 12,4112,41----12,53512,345858.02417:35
CIE GENLE ETS MICHELIN SCPA 32,6032,60----32,7232,365971.84117:36
COMPAGNIE DE SAINT-GOBAIN S.A. 101,30101,30----101,80100,775272.58417:36
CREDIT AGRICOLE S.A. 16,2516,25----16,467516,24825.56417:36
DANONE S.A. 68,2068,20----68,5067,93370.93317:36
DASSAULT SYSTEMES SE 32,1532,15----32,7731,91875.56417:36
EDENRED S.A. 27,0827,08----27,6226,905338.98417:36
ENGIE S.A. 19,47519,475----19,8919,471.699.04217:36
ESSILORLUXOTTICA S.A. 250,00250,00----254,90248,95240.88417:36
EUROFINS SCIENTIFIC S.E. 60,5760,57----60,5859,6991.16817:29
HERMES INTERNATIONAL S.C.A. 2474,002474,00----2481,502439,0027.83217:36
KERING S.A. 206,40206,40----207,25200,50253.45817:36
L OREAL S.A. 382,25382,25----382,75375,20232.61417:36
LEGRAND S.A. 113,40113,40----114,95112,825230.70917:36
LVMH MOET HENN. L. VUITTON SE 505,00505,00----505,00488,40409.77417:36
ORANGE S.A. 12,9712,97----13,1412,891.847.26717:36
PERNOD RICARD S.A. 95,7095,70----96,4993,27548.00417:29
PUBLICIS GROUPE S.A. 90,2290,22----90,9689,12528.30817:36
RENAULT S.A. 41,83541,835----41,9041,09361.91917:29
SAFRAN 276,90276,90----280,90276,30203.83617:29
SANOFI S.A. 84,1684,16----84,3083,60506.53017:36
SCHNEIDER ELECTRIC SE 225,45225,45----232,10222,05652.19217:36
SOCIETE GENERALE S.A. 50,6250,62----52,1250,54911.01917:36
STELLANTIS N.V. 8,9958,995----9,0168,727384.25717:29
STMICROELECTRONICS N.V. 28,26528,265----28,26527,2225967.15417:36
TELEPERFORMANCE SE 89,2689,26----90,7088,6899.70017:29
THALES S.A. 246,25246,25----248,70245,0095.79317:29
TOTALENERGIES SE 53,5053,50----53,7352,881.450.75117:36
UNIBAIL-RODAMCO-WESTFIELD SE 80,2080,20----80,9679,76183.78117:29
VEOLIA ENVIRONNEMENT S.A. 30,6930,69----31,0930,61691.93117:36
VINCI S.A. 126,15126,15----127,80125,95414.51417:36
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?