Meer
Parijs
CAC 40 5628,440 +29,83 +0,53% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
ARCELORMITTAL S.A. +2,0%
VIVENDI S.A. +1,2%
ORANGE S.A. +1,1%
KERING S.A. +1,0%
THALES S.A. +0,8%
SOCIETE GENERALE S.A. +0,6%
SANOFI S.A. +0,5%
LVMH MOET HENN. L. VUITTON SE +0,5%
AIRBUS SE +0,3%
TOTAL S.E. +0,3%
DANONE S.A. +0,2%
STMICROELECTRONICS N.V. +0,2%
UNIBAIL-RODAMCO-WESTFIELD SE -1,7%
AEX* 664,00+0,7%
Midkap* 987,62+0,9%
AScX* 1.233,58+0,7%
FTSE100 6.766,42+0,4%
Dow Jones 31.188,38+0,8%
NASDAQ 13.457,248+2,0%
S&P500 3.851,85+1,4%
S&P Future** 3.840,25+1,4%
BEL20** 3.746,97+0,9%
CAC 40** 5.628,44+0,5%
DAX** 13.921,37+0,8%
* real time    ** slotkoers
CAC 40
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AIR LIQUIDE-SA ET.EXPL.P.G.CL. 133,175133,175--------011:54
AIRBUS SE 92,6892,40+0,28+0,3%92,6892,68509:14
ALSTOM S.A. 48,7148,71----49,4148,104.86317:26
ARCELORMITTAL S.A. 19,57819,195+0,38+2,0%19,6119,4823.13809:31
ATOS SE 66,3066,30----66,3966,248517:21
AXA S.A. 19,7419,74----19,8119,64812017:21
BNP PARIBAS S.A. 44,40544,405----44,53544,1251.03117:29
BOUYGUES S.A. 35,0935,09----35,0934,97544917:21
CAPGEMINI SE 124,70124,70----125,75124,7025117:23
CARREFOUR S.A. 14,8414,84----15,12514,743.56117:21
CIE GENLE ETS MICHELIN SCPA 110,775110,775----110,775109,2519217:12
COMPAGNIE DE SAINT-GOBAIN S.A. 43,2043,20----43,5143,0240117:20
CREDIT AGRICOLE S.A. 10,20510,205----10,2110,11756.72017:29
DANONE S.A. 55,6655,54+0,12+0,2%55,6655,502809:23
DASSAULT SYSTEMES SE 162,65162,65----163,00161,3555217:09
ENGIE S.A. 13,43513,435----13,47513,3952.36317:09
ESSILORLUXOTTICA S.A. 125,05125,05----125,05125,055509:06
HERMES INTERNATIONAL S.C.A. 876,00875,80+0,200,0%876,00876,00109:03
KERING S.A. 561,20555,60+5,60+1,0%561,20561,20109:05
LEGRAND S.A. 79,5879,58----79,6279,5515717:29
LVMH MOET HENN. L. VUITTON SE 509,30506,80+2,50+0,5%509,90509,30609:26
ORANGE S.A. 9,769,65+0,11+1,1%9,7629,761.80309:18
OREAL S.A., L 294,40293,80+0,60+0,2%294,40294,401009:05
PERNOD-RICARD S.A. 153,90153,90----155,20153,90717:21
PUBLICIS GROUPE S.A. 43,4643,46----43,5042,911.56117:21
RENAULT S.A. 34,7134,71----35,10534,6453.34017:27
SAFRAN 114,65114,65----114,65114,655009:57
SANOFI S.A. 82,8282,40+0,42+0,5%82,8282,821009:26
SCHNEIDER ELECTRIC SE 123,70123,65+0,050,0%124,25123,52516809:24
SOCIETE GENERALE S.A. 17,0816,981+0,10+0,6%17,0817,0860009:27
STMICROELECTRONICS N.V. 33,5733,50+0,07+0,2%33,5733,572309:12
TELEPERFORMANCE SE 287,80287,80----288,10287,80217:21
THALES S.A. 79,4878,82+0,66+0,8%79,7079,4821609:21
TOTAL S.E. 37,4337,325+0,11+0,3%37,432537,4316309:20
UNIBAIL-RODAMCO-WESTFIELD SE 59,4660,46-1,00-1,7%59,6059,4610609:28
VEOLIA ENVIRONNEMENT S.A. 23,3323,33----23,4123,3228717:21
VINCI S.A. 83,9583,95----84,0583,6098816:04
VIVENDI S.A. 26,6526,33+0,32+1,2%26,7126,5829809:22
WORLDLINE S.A. 73,8073,80----73,8273,7039614:38
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by