Close sub menu
Parijs
CAC 40 7078,270 +63,17 +0,90% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 733,03-0,4%
Midkap* 915,03-0,3%
AScX* 1.246,56-0,2%
FTSE100 7.479,52+0,1%
Dow Jones 32.439,810,0%
NASDAQ 11.663,901-0,9%
S&P500 3.962,67-0,4%
S&P Future 3.992,25-0,4%
BEL20** 3.663,33+1,0%
CAC 40** 7.078,27+0,9%
DAX 15.118,87-0,1%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AIR LIQUIDE-SA ET.EXPL.P.G.CL. 150,02149,86+0,16+0,1%150,84149,94205.30616:44
AIRBUS SE 118,56119,08-0,52-0,4%120,18117,90240.78916:44
ALSTOM S.A. 24,27524,02+0,26+1,1%24,5824,14380.57716:44
ARCELORMITTAL S.A. 26,43526,175+0,26+1,0%26,69526,1251.476.00516:44
AXA S.A. 27,1826,96+0,22+0,8%27,53526,8451.768.14416:44
BNP PARIBAS S.A. 51,97551,79+0,19+0,4%53,2850,782.536.94516:44
BOUYGUES S.A. 30,4530,58-0,13-0,4%30,7430,44196.58116:43
CAPGEMINI SE 163,20164,15-0,95-0,6%166,25162,90129.11516:43
CARREFOUR S.A. 17,922517,655+0,27+1,5%17,9517,6975610.78516:44
CIE GENLE ETS MICHELIN SCPA 27,40527,285+0,12+0,4%27,7427,29584.59616:44
COMPAGNIE DE SAINT-GOBAIN S.A. 50,7250,26+0,46+0,9%51,3250,425618.49816:44
CREDIT AGRICOLE S.A. 10,0510,03+0,02+0,2%10,239,9342.836.11316:43
DANONE S.A. 56,68556,82-0,14-0,2%57,0056,54284.51916:44
DASSAULT SYSTEMES SE 36,08537,005-0,92-2,5%37,1536,065382.76616:44
ENGIE S.A. 13,92213,844+0,08+0,6%13,94913,846904.79116:44
ESSILORLUXOTTICA S.A. 158,025162,60-4,58-2,8%164,10157,65191.03116:43
EUROFINS SCIENTIFIC S.E. 61,7461,96-0,22-0,4%62,5660,81227.09116:44
HERMES INTERNATIONAL S.C.A. 1794,251806,00-11,75-0,7%1825,001789,5013.61816:43
KERING S.A. 573,10573,30-0,200,0%583,90571,2064.63116:44
LEGRAND S.A. 81,2681,60-0,34-0,4%82,4881,17100.23316:44
LVMH MOET HENN. L. VUITTON SE 816,50817,00-0,50-0,1%830,90813,30125.78116:44
ORANGE S.A. 10,8510,926-0,08-0,7%10,91410,8161.893.38116:44
ORÉAL S.A., L' 396,95400,65-3,70-0,9%402,55396,00120.34516:44
PERNOD RICARD S.A. 203,70204,90-1,20-0,6%206,10202,70178.30316:44
PUBLICIS GROUPE S.A. 69,3070,20-0,90-1,3%70,9669,03270.74216:43
RENAULT S.A. 36,55536,595-0,04-0,1%37,2236,265380.52016:43
SAFRAN 134,99134,90+0,09+0,1%136,42133,84247.83216:44
SANOFI S.A. 99,7598,12+1,63+1,7%100,2298,07793.29816:44
SCHNEIDER ELECTRIC SE 145,54144,98+0,56+0,4%146,80144,90224.20716:43
SOCIETE GENERALE S.A. 19,70919,962-0,25-1,3%20,5319,3263.173.28816:44
STELLANTIS N.V. 16,26216,212+0,05+0,3%16,44216,222262.95216:44
STMICROELECTRONICS N.V. 44,43545,845-1,41-3,1%46,3144,40412.19716:44
TELEPERFORMANCE SE 214,10217,90-3,80-1,7%219,40211,8557.59016:44
THALES S.A. 136,80137,05-0,25-0,2%136,975135,45126.99716:44
TOTALENERGIES SE 53,5652,13+1,43+2,7%53,65552,881.934.44016:44
UNIBAIL-RODAMCO-WESTFIELD SE 45,62546,595-0,97-2,1%47,47545,03345.71316:44
VEOLIA ENVIRONNEMENT S.A. 26,8626,53+0,33+1,2%26,9826,60303.74316:44
VINCI S.A. 102,49102,18+0,31+0,3%103,12101,87343.82516:43
VIVENDI SE 9,1129,136-0,02-0,3%9,2349,094345.21616:43
WORLDLINE S.A. 37,1237,82-0,70-1,9%38,3737,01153.06416:43
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by