Meer
Parijs
CAC 40 4594,240 +24,57 +0,54% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
UNIBAIL-RODAMCO-WESTFIELD SE +4,1%
SAFRAN +4,1%
COMPAGNIE DE SAINT-GOBAIN S.A. +3,9%
SOCIETE GENERALE S.A. +3,0%
TOTAL S.E. +3,0%
CIE GENLE ETS MICHELIN SCPA +2,6%
VINCI S.A. +2,4%
BNP PARIBAS S.A. +2,4%
ATOS SE +2,2%
SCHNEIDER ELECTRIC SE +2,1%
AIRBUS SE +2,1%
CREDIT AGRICOLE S.A. +2,0%
WORLDLINE S.A. -2,4%
ALSTOM S.A. -1,5%
HERMES INTERNATIONAL S.C.A. -1,5%
STMICROELECTRONICS N.V. -1,1%
OREAL S.A., L -0,7%
ORANGE S.A. -0,6%
SANOFI S.A. -0,5%
TELEPERFORMANCE SE -0,5%
THALES S.A. -0,4%
DASSAULT SYSTEMES SE -0,4%
KERING S.A. -0,3%
PEUGEOT S.A. 0,0%
AEX* 533,88-0,1%
Midkap* 776,36+0,7%
AScX* 892,19+0,7%
BEL20** 3.043,36+0,2%
CAC 40** 4.594,24+0,5%
DAX** 11.556,48-0,4%
FTSE100 5.577,27-0,1%
Dow Jones 26.501,60-0,6%
NASDAQ 10.911,591-2,4%
S&P500 3.269,96-1,2%
S&P Future 3.278,25-1,1%
* real time    ** dagkoers
CAC 40
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AIR LIQUIDE-SA ET.EXPL.P.G.CL. 125,70125,65+0,050,0%126,35124,60127.86417:29
AIRBUS SE 62,6861,40+1,28+2,1%63,4260,65416.00417:29
ALSTOM S.A. 38,4739,06-0,59-1,5%39,2538,19202.30217:30
ARCELORMITTAL S.A. 11,65411,612+0,04+0,4%11,74611,3681.102.51617:29
ATOS SE 58,5457,28+1,26+2,2%58,6056,34181.28317:29
AXA S.A. 13,78213,664+0,12+0,9%13,84213,4441.360.20617:29
BNP PARIBAS S.A. 29,9029,20+0,70+2,4%29,95528,925816.99117:29
BOUYGUES S.A. 28,1427,88+0,26+0,9%28,1627,70126.42317:29
CAPGEMINI SE 98,5098,08+0,42+0,4%98,9496,40107.45617:29
CARREFOUR S.A. 13,41513,31+0,11+0,8%13,42513,045788.81317:29
CIE GENLE ETS MICHELIN SCPA 92,6690,28+2,38+2,6%92,7289,22137.07217:29
COMPAGNIE DE SAINT-GOBAIN S.A. 33,4232,16+1,26+3,9%33,6032,39625.61317:29
CREDIT AGRICOLE S.A. 6,7746,644+0,13+2,0%6,7886,551.364.12317:29
DANONE S.A. 47,3446,75+0,59+1,3%47,4846,20654.00417:29
DASSAULT SYSTEMES SE 147,00147,55-0,55-0,4%147,70145,5549.39917:29
ENGIE S.A. 10,4010,24+0,16+1,6%10,40510,141.086.28017:29
ESSILORLUXOTTICA S.A. 106,55105,65+0,90+0,9%107,15103,6588.75217:29
HERMES INTERNATIONAL S.C.A. 798,40810,40-12,00-1,5%808,00795,0013.30117:29
KERING S.A. 517,45518,80-1,35-0,3%520,10510,9031.50317:29
LEGRAND S.A. 63,4863,38+0,10+0,2%63,7062,6498.96217:29
LVMH MOET HENN. L. VUITTON SE 404,50402,80+1,70+0,4%405,90397,5098.85717:29
ORANGE S.A. 9,5749,632-0,06-0,6%9,659,4981.792.88417:29
OREAL S.A., L 277,20279,20-2,00-0,7%277,60275,2080.48417:29
PERNOD-RICARD S.A. 138,50138,15+0,35+0,3%138,50136,2065.87317:29
PEUGEOT S.A. 15,3915,395-0,010,0%15,42515,101.039.70017:29
PUBLICIS GROUPE S.A. 29,7729,27+0,50+1,7%29,8328,80145.57917:29
RENAULT S.A. 21,2721,075+0,20+0,9%21,4120,79197.41617:29
SAFRAN 90,8687,32+3,54+4,1%91,4686,58226.34217:29
SANOFI S.A. 77,6278,00-0,38-0,5%77,9076,79633.22217:29
SCHNEIDER ELECTRIC SE 104,35102,20+2,15+2,1%104,50101,475226.06917:29
SOCIETE GENERALE S.A. 11,63211,29+0,34+3,0%11,75211,15878.17817:29
STMICROELECTRONICS N.V. 26,2226,50-0,28-1,1%26,4925,90405.67717:29
TELEPERFORMANCE SE 258,00259,20-1,20-0,5%259,80256,6030.90317:29
THALES S.A. 55,8856,12-0,24-0,4%56,3855,02107.56717:29
TOTAL S.E. 25,84525,09+0,76+3,0%26,13524,811.434.52017:29
UNIBAIL-RODAMCO-WESTFIELD SE 34,8233,45+1,37+4,1%35,0833,07179.12417:29
VEOLIA ENVIRONNEMENT S.A. 16,0015,885+0,12+0,7%16,0715,675418.54417:29
VINCI S.A. 67,7866,18+1,60+2,4%68,0565,74418.76317:29
VIVENDI S.A. 24,7924,78+0,010,0%24,8924,49622.88117:29
WORLDLINE S.A. 63,5665,10-1,54-2,4%65,3663,26216.90017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by