Parijs
CAC 40 4444,560 -0,89 -0,02% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 529,57+1,0%
Midkap* 698,88+0,6%
AScX* 757,15+1,2%
BEL20** 2.962,73+0,8%
CAC 40** 4.444,560,0%
DAX 11.194,69+1,1%
FTSE100 5.993,28--
Dow Jones 24.465,160,0%
NASDAQ 9.324,587+0,4%
S&P500 2.955,45+0,2%
S&P Future 2.964,75+0,9%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ACCOR S.A. 22,2321,25+0,98+4,6%22,4221,5063.80210:29
AIR LIQUIDE-SA ET.EXPL.P.G.CL. 117,50117,500,000,0%118,25117,106.27210:26
AIRBUS SE 56,1954,16+2,03+3,7%56,3454,5561.70710:27
ARCELORMITTAL S.A. 8,2138,178+0,04+0,4%8,3998,15473.00710:26
ATOS SE 65,8064,98+0,82+1,3%65,9665,266.20010:25
AXA S.A. 15,1915,357-0,17-1,1%15,39415,118105.64610:25
BNP PARIBAS S.A. 28,66528,515+0,15+0,5%28,8928,36551.76310:25
BOUYGUES S.A. 25,9825,88+0,10+0,4%26,1225,827.98910:27
CAPGEMINI SE 87,5686,44+1,12+1,3%87,6286,827.77910:26
CARREFOUR S.A. 13,2213,23-0,01-0,1%13,34513,15513.71110:25
CIE GENLE ETS MICHELIN SCPA 86,9287,04-0,12-0,1%87,9886,704.74710:27
COMPAGNIE DE SAINT-GOBAIN S.A. 27,0326,83+0,20+0,7%27,2726,7817.32610:25
CREDIT AGRICOLE S.A. 6,9946,88+0,11+1,7%7,0046,89285.87310:25
DANONE S.A. 61,3061,05+0,25+0,4%61,5261,1613.66910:25
DASSAULT SYSTEMES SE 144,75142,125+2,63+1,8%144,90142,854.73810:26
ENGIE S.A. 9,8689,792+0,08+0,8%9,9129,81872.97010:26
ESSILORLUXOTTICA S.A. 111,45110,25+1,20+1,1%111,85110,854.05710:25
HERMES INTERNATIONAL S.C.A. 694,30698,20-3,90-0,6%702,80694,302.25910:25
KERING S.A. 424,35423,10+1,25+0,3%428,00420,705.21010:25
LEGRAND S.A. 59,4859,14+0,34+0,6%59,8059,3016.53310:24
LVMH MOET HENN. L. VUITTON SE 354,70356,75-2,05-0,6%357,70352,809.88510:26
ORANGE S.A. 10,3210,31+0,01+0,1%10,33510,2770.91610:25
OREAL S.A., L 247,70248,10-0,40-0,2%250,30247,504.41510:31
PERNOD-RICARD S.A. 134,30133,15+1,15+0,9%134,55133,803.55210:25
PEUGEOT S.A. 11,7711,59+0,18+1,6%11,9711,59109.89010:26
PUBLICIS GROUPE S.A. 24,7524,73+0,02+0,1%24,9324,597.64610:21
RENAULT S.A. 17,15617,238-0,08-0,5%17,65517,0086.53610:26
SAFRAN 78,9675,66+3,30+4,4%79,1075,9256.82110:27
SANOFI S.A. 87,2187,13+0,08+0,1%87,4586,68529.00910:29
SCHNEIDER ELECTRIC SE 84,6284,32+0,30+0,4%85,1084,1010.84310:27
SOCIETE GENERALE S.A. 12,4812,464+0,02+0,1%12,67412,35691.74710:26
SODEXO S.A. 56,4056,12+0,28+0,5%57,2456,089.31510:29
STMICROELECTRONICS N.V. 21,9521,950,000,0%22,3121,8429.36710:27
THALES S.A. 64,2261,91+2,31+3,7%64,2862,024.26110:24
TOTAL S.A. 32,9332,735+0,20+0,6%33,04532,68573.92510:27
UNIBAIL-RODAMCO-WESTFIELD SE 43,2741,76+1,51+3,6%44,3042,1950.30710:25
VEOLIA ENVIRONNEMENT S.A. 18,06518,13-0,07-0,4%18,32518,01526.68810:24
VINCI S.A. 79,0476,84+2,20+2,9%79,1477,5819.32610:27
VIVENDI S.A. 19,7519,575+0,18+0,9%19,82519,595216.61110:30
WORLDLINE S.A. 65,3664,60+0,76+1,2%65,9064,709.53810:27
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by