Parijs
CAC 40 5027,990 +118,48 +2,41% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 575,06+1,7%
Midkap* 815,21+0,5%
AScX* 878,06+1,0%
BEL20** 3.466,87+1,0%
CAC 40** 5.027,99+2,4%
DAX 13.058,63+0,9%
FTSE100 6.280,12+2,0%
Dow Jones 27.976,84+1,0%
NASDAQ 11.012,239+2,1%
S&P500 3.380,35+1,4%
S&P Future 3.370,00+1,2%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ACCOR S.A. 24,9925,22-0,23-0,9%25,5424,88165.19917:29
AIR LIQUIDE-SA ET.EXPL.P.G.CL. 142,75140,35+2,40+1,7%143,25139,6591.41417:29
AIRBUS SE 75,1575,95-0,80-1,1%75,94574,21377.58317:29
ARCELORMITTAL S.A. 10,6110,716-0,11-1,0%10,75910,504913.56017:29
ATOS SE 74,3874,02+0,36+0,5%74,6873,9098.57917:29
AXA S.A. 17,99217,864+0,13+0,7%18,08817,806928.67917:29
BNP PARIBAS S.A. 37,9137,30+0,61+1,6%38,6937,285857.82817:29
BOUYGUES S.A. 33,1533,31-0,16-0,5%33,4532,92129.07817:29
CAPGEMINI SE 114,30112,40+1,90+1,7%114,45111,8045.19817:29
CARREFOUR S.A. 14,0513,595+0,46+3,3%14,06513,625420.68017:29
CIE GENLE ETS MICHELIN SCPA 97,2895,50+1,78+1,9%97,9895,3488.93317:29
COMPAGNIE DE SAINT-GOBAIN S.A. 34,5634,18+0,38+1,1%34,65534,12238.59717:29
CREDIT AGRICOLE S.A. 9,1269,038+0,09+1,0%9,2949,0221.811.59617:29
DANONE S.A. 56,4255,58+0,84+1,5%56,6555,46389.26317:29
DASSAULT SYSTEMES SE 152,65151,05+1,60+1,1%152,85150,3036.13117:29
ENGIE S.A. 12,1712,005+0,17+1,4%12,19511,91828.37317:29
ESSILORLUXOTTICA S.A. 112,70111,10+1,60+1,4%113,45110,6079.70017:29
HERMES INTERNATIONAL S.C.A. 704,90692,40+12,50+1,8%708,00688,4011.30917:29
KERING S.A. 504,40494,55+9,85+2,0%506,40491,8526.63317:29
LEGRAND S.A. 71,3271,18+0,14+0,2%71,5670,38173.53317:29
LVMH MOET HENN. L. VUITTON SE 392,45382,80+9,65+2,5%392,45381,5587.95517:29
ORANGE S.A. 10,049,896+0,14+1,5%10,129,904667.81417:29
OREAL S.A., L 282,45276,30+6,15+2,2%283,10276,6049.49417:29
PERNOD-RICARD S.A. 144,90144,25+0,65+0,5%145,50143,90113.32217:29
PEUGEOT S.A. 15,6015,600,000,0%15,92515,485828.45917:29
PUBLICIS GROUPE S.A. 30,5431,10-0,56-1,8%31,2830,45163.74917:29
RENAULT S.A. 25,2925,15+0,14+0,6%25,7024,85360.35017:29
SAFRAN 104,05106,85-2,80-2,6%106,05103,4091.64817:29
SANOFI S.A. 88,33587,395+0,94+1,1%88,3886,65310.99617:29
SCHNEIDER ELECTRIC SE 105,15104,25+0,90+0,9%105,55103,95182.44517:29
SOCIETE GENERALE S.A. 14,30414,178+0,13+0,9%14,62214,0561.071.28317:29
STMICROELECTRONICS N.V. 25,4724,92+0,55+2,2%25,5224,73472.11217:29
TELEPERFORMANCE SE 265,70262,20+3,50+1,3%266,60260,5015.86217:29
THALES S.A. 70,9671,45-0,49-0,7%71,6870,7480.14017:29
TOTAL S.E. 34,4434,225+0,22+0,6%34,71534,06779.07617:29
UNIBAIL-RODAMCO-WESTFIELD SE 46,8948,09-1,20-2,5%48,8246,73114.37217:29
VEOLIA ENVIRONNEMENT S.A. 20,3920,07+0,32+1,6%20,4519,855434.94717:29
VINCI S.A. 82,8882,54+0,34+0,4%83,2681,88190.75417:29
VIVENDI S.A. 24,1724,15+0,02+0,1%24,3924,05319.28317:29
WORLDLINE S.A. 72,4871,04+1,44+2,0%72,7070,74101.83217:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by