Close sub menu
Parijs
CAC 40 7934,170 +6,74 +0,09% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 854,10--
Midkap* 904,82--
AScX* 1.210,40--
FTSE100 7.682,50--
Dow Jones 39.087,38+0,2%
NASDAQ 16.274,942+1,1%
S&P500 5.137,08+0,8%
S&P Future 5.141,00-0,1%
BEL20** 3.698,82+1,0%
CAC 40** 7.934,17+0,1%
DAX 17.735,07--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AIR LIQUIDE-SA ET.EXPL.P.G.CL. 186,94186,94----188,10186,22188.73917:35
AIRBUS SE 152,24152,24----154,12152,22324.02917:29
ALSTOM S.A. 12,0212,02----12,49512,01501.40817:29
ARCELORMITTAL S.A. 24,082524,0825----24,2123,971.200.69317:29
AXA S.A. 32,3632,36----33,00532,331.342.48117:35
BNP PARIBAS S.A. 56,0256,02----56,4455,38794.51317:29
BOUYGUES S.A. 36,1036,10----36,7035,94487.77717:29
CAPGEMINI SE 224,80224,80----226,80223,30104.40417:29
CARREFOUR S.A. 15,3115,31----15,6115,26251.537.61117:29
CIE GENLE ETS MICHELIN SCPA 33,9133,91----34,4533,88534.67817:29
COMPAGNIE DE SAINT-GOBAIN S.A. 68,6068,60----73,5667,121.332.27417:35
CREDIT AGRICOLE S.A. 12,5812,58----12,64812,53976.35417:29
DANONE S.A. 58,7258,72----59,2658,55510.58217:35
DASSAULT SYSTEMES SE 42,66542,665----43,5442,40811.85717:29
EDENRED S.A. 47,8447,84----47,8444,741.084.46617:35
ENGIE S.A. 14,69614,696----14,96214,6281.812.72917:35
ESSILORLUXOTTICA S.A. 197,71197,71----198,88195,98143.80817:29
EUROFINS SCIENTIFIC S.E. 55,5355,53----55,9654,96142.19517:29
HERMES INTERNATIONAL S.C.A. 2308,002308,00----2323,502290,0022.83717:35
KERING S.A. 423,95423,95----426,60419,4082.50017:35
L OREAL S.A. 441,95441,95----444,20437,20174.18817:35
LEGRAND S.A. 92,9492,94----94,3092,37171.10217:35
LVMH MOET HENN. L. VUITTON SE 846,40846,40----850,30837,80125.30917:35
ORANGE S.A. 10,5610,56----10,63610,561.854.69717:29
PERNOD RICARD S.A. 155,80155,80----156,00154,40175.16517:29
PUBLICIS GROUPE S.A. 97,4797,47----98,5297,04133.57817:29
RENAULT S.A. 38,6338,63----39,3738,39474.46617:29
SAFRAN 193,44193,44----194,80192,16137.39517:35
SANOFI S.A. 87,3187,31----88,5287,09639.19117:35
SCHNEIDER ELECTRIC SE 209,90209,90----211,80207,575342.34717:35
SOCIETE GENERALE S.A. 22,7422,74----22,87522,3851.150.36617:35
STELLANTIS N.V. 24,397524,3975----24,48524,26424.52417:29
STMICROELECTRONICS N.V. 43,2943,29----43,2941,98728.30417:35
TELEPERFORMANCE SE 110,50110,50----117,15107,55163.34717:29
THALES S.A. 135,40135,40----138,20135,40112.82617:35
TOTALENERGIES SE 59,8059,80----59,83559,161.156.23317:35
UNIBAIL-RODAMCO-WESTFIELD SE 68,7768,77----69,0667,5890.56817:29
VEOLIA ENVIRONNEMENT S.A. 28,93528,935----29,2128,62883.31117:29
VINCI S.A. 117,30117,30----118,80116,83243.30617:35
VIVENDI SE 10,4610,46----10,47510,355771.80117:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?