Meer
Parijs
CAC 40 6287,070 +52,93 +0,85% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
SAFRAN +3,1%
ARCELORMITTAL S.A. +2,9%
BNP PARIBAS S.A. +2,2%
VEOLIA ENVIRONNEMENT S.A. +2,1%
ALSTOM S.A. +2,1%
SCHNEIDER ELECTRIC SE +2,1%
RENAULT S.A. +2,1%
LVMH MOET HENN. L. VUITTON SE +2,1%
HERMES INTERNATIONAL S.C.A. +2,0%
PUBLICIS GROUPE S.A. +2,0%
TELEPERFORMANCE SE +1,6%
COMPAGNIE DE SAINT-GOBAIN S.A. +1,4%
OREAL S.A., L -1,9%
WORLDLINE S.A. -1,6%
ESSILORLUXOTTICA S.A. -0,6%
THALES S.A. -0,4%
VIVENDI S.A. -0,2%
TOTAL S.E. -0,1%
AEX* 716,80+0,4%
Midkap* 1.041,36+0,5%
AScX* 1.361,11+1,1%
FTSE100 7.019,53+0,5%
Dow Jones 34.200,67+0,5%
NASDAQ 14.052,342+0,1%
S&P500 4.185,47+0,4%
S&P Future** 4.172,25+0,3%
BEL20** 3.978,43+0,9%
CAC 40** 6.287,07+0,8%
DAX** 15.459,75+1,3%
* real time    ** slotkoers
CAC 40
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
AIR LIQUIDE-SA ET.EXPL.P.G.CL. 141,16140,96+0,20+0,1%141,42139,92188.33517:29
AIRBUS SE 103,70102,84+0,86+0,8%104,54102,90515.39017:29
ALSTOM S.A. 45,0044,08+0,92+2,1%45,2343,92516.72117:35
ARCELORMITTAL S.A. 25,2124,51+0,70+2,9%25,23524,5751.000.27317:30
ATOS SE 60,7260,60+0,12+0,2%61,2560,28198.63417:35
AXA S.A. 23,69523,41+0,29+1,2%23,78523,4552.086.86917:29
BNP PARIBAS S.A. 52,9051,76+1,14+2,2%52,9951,80805.46417:35
BOUYGUES S.A. 34,7434,39+0,35+1,0%34,8434,365216.04217:29
CAPGEMINI SE 151,675151,30+0,38+0,2%152,65151,40105.39717:29
CARREFOUR S.A. 15,1514,995+0,16+1,0%15,17514,97675.80317:29
CIE GENLE ETS MICHELIN SCPA 124,30123,60+0,70+0,6%125,275123,70190.89917:29
COMPAGNIE DE SAINT-GOBAIN S.A. 53,2252,46+0,76+1,4%53,4352,50372.24117:29
CREDIT AGRICOLE S.A. 12,46212,448+0,01+0,1%12,59812,4322.620.92317:35
DANONE S.A. 59,6959,18+0,51+0,9%59,8258,99498.56117:29
DASSAULT SYSTEMES SE 191,60191,45+0,15+0,1%192,45190,4071.69717:29
ENGIE S.A. 12,39612,246+0,15+1,2%12,47412,2841.597.12617:29
ESSILORLUXOTTICA S.A. 139,02139,84-0,82-0,6%139,98138,46205.99317:29
HERMES INTERNATIONAL S.C.A. 1030,001009,50+20,50+2,0%1030,501007,5014.60717:29
KERING S.A. 635,60630,00+5,60+0,9%637,20627,4059.74217:29
LEGRAND S.A. 83,1482,52+0,62+0,8%83,4482,48193.08717:29
LVMH MOET HENN. L. VUITTON SE 629,40616,70+12,70+2,1%630,50614,80177.55917:29
ORANGE S.A. 10,3510,228+0,12+1,2%10,35510,2021.894.66417:35
OREAL S.A., L 336,35342,80-6,45-1,9%338,95331,90209.70917:29
PERNOD-RICARD S.A. 170,85170,55+0,30+0,2%172,00170,1583.49717:35
PUBLICIS GROUPE S.A. 55,4854,38+1,10+2,0%55,6354,20358.77517:29
RENAULT S.A. 36,12535,395+0,73+2,1%36,4935,665416.90317:29
SAFRAN 123,12119,42+3,70+3,1%123,38119,56380.61317:30
SANOFI S.A. 85,0184,61+0,40+0,5%85,2684,50721.51417:35
SCHNEIDER ELECTRIC SE 137,84135,04+2,80+2,1%138,00134,82316.15017:29
SOCIETE GENERALE S.A. 22,4022,11+0,29+1,3%22,4522,165665.80617:29
STELLANTIS N.V. 15,24415,056+0,19+1,2%15,27815,098593.97417:35
STMICROELECTRONICS N.V. 32,67532,58+0,10+0,3%32,7132,135700.70417:29
TELEPERFORMANCE SE 332,00326,80+5,20+1,6%333,10327,3033.79617:35
THALES S.A. 85,9486,30-0,36-0,4%87,2885,84118.26617:29
TOTAL S.E. 37,9538,00-0,05-0,1%38,1737,781.735.11017:35
UNIBAIL-RODAMCO-WESTFIELD SE 69,5069,500,000,0%70,1968,8874.82117:29
VEOLIA ENVIRONNEMENT S.A. 24,9724,45+0,52+2,1%25,1024,451.140.24817:29
VINCI S.A. 90,6589,69+0,96+1,1%91,0989,00261.78917:35
VIVENDI S.A. 28,5128,58-0,07-0,2%28,7128,49479.28917:35
WORLDLINE S.A. 74,3275,50-1,18-1,6%75,67574,12288.71417:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by