UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8837,910 +26,87 +0,30% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OLD MUTUAL LTD.	+2,9%
STANDARD CHARTERED PLC	+2,8%
FLUTTER ENTERTAINMENT PLC	+2,7%
3I GROUP PLC	+2,4%
HISCOX LTD.	+2,1%
BARCLAYS PLC	+1,9%
SAINSBURY PLC, J.	+1,8%
B & M EUROP.VALUE RETAIL S.A.	+1,7%
PERSIMMON PLC	+1,3%
FRESNILLO PLC	+1,3%
ROLLS ROYCE HOLDINGS PLC	+1,3%
MARKS & SPENCER GROUP PLC	+1,3%
SSE PLC	+1,2%
PHOENIX GROUP HOLDINGS PLC	+1,2%
SAGE GROUP PLC, THE	+1,0%
TAYLOR WIMPEY PLC	+0,9%
OCADO GROUP PLC	+0,9%
BP PLC	+0,9%
DIRECT LINE INSURANCE GRP PLC	+0,9%
HSBC HOLDINGS PLC	+0,8%
EASYJET PLC	+0,8%
PRUDENTIAL PLC	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
ASTRAZENECA PLC	+0,7%
SMITH & NEPHEW PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
WHITBREAD PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
RECKITT BENCKISER GROUP	+0,5%
MONDI PLC	+0,5%
CRODA INTERNATIONAL PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,3%
ENTAIN PLC	+0,3%
CARNIVAL PLC	+0,3%
DCC PLC	+0,3%
HALMA PLC	+0,3%
National Grid PLC	+0,3%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
RENTOKIL INITIAL PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
SPIRAX GROUP PLC	+0,2%
Vodafone Group PLC	+0,2%
NEXT PLC	+0,2%
INFORMA PLC	+0,1%
UNILEVER PLC	+0,1%
IWG PLC	+0,1%
Land Securities Group PLC	+0,1%
WPP PLC	+0,1%
AUTO TRADER GROUP PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
BUNZL PLC	0,0%
HARGREAVES LANSDOWN PLC	--
CENTRICA PLC	0,0%
ASHTEAD GROUP PLC	0,0%
COMPASS GROUP PLC	-0,1%
WEIR GROUP PLC, THE	-0,1%
CRH PLC	-0,2%
SEVERN TRENT PLC	-0,2%
BELLWAY PLC	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
RELX PLC	-0,3%
COCA-COLA HBC AG	-0,3%
ST. JAMES'S PLACE PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
INTERMEDIATE CAPITAL GRP PLC	-0,3%
KINGFISHER PLC	-0,4%
JOHNSON, MATTHEY PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,6%
RIGHTMOVE PLC	-0,6%
SMITHS GROUP PLC	-0,7%
LEGAL & GENERAL GROUP PLC	-0,7%
BT GROUP PLC	-0,9%
ADMIRAL GROUP PLC	-0,9%
South32 Ltd	-1,0%
IMPERIAL BRANDS PLC	-1,1%
PEARSON PLC	-1,1%
RIO TINTO PLC	-1,2%
BHP GROUP LTD.	-1,2%
DIAGEO PLC	-1,3%
EXPERIAN PLC	-1,3%
SEGRO PLC	-1,6%
ITV PLC	-1,6%
GLENCORE PLC	-2,2%
BAE SYSTEMS PLC	-2,3%
BURBERRY GROUP PLC	-2,7%
ANTOFAGASTA PLC	-3,4%

ANTOFAGASTA PLC	-3,4%
BURBERRY GROUP PLC	-2,7%
BAE SYSTEMS PLC	-2,3%
GLENCORE PLC	-2,2%
ITV PLC	-1,6%
SEGRO PLC	-1,6%
EXPERIAN PLC	-1,3%
DIAGEO PLC	-1,3%
BHP GROUP LTD.	-1,2%
RIO TINTO PLC	-1,2%
PEARSON PLC	-1,1%
IMPERIAL BRANDS PLC	-1,1%
South32 Ltd	-1,0%
ADMIRAL GROUP PLC	-0,9%
BT GROUP PLC	-0,9%
LEGAL & GENERAL GROUP PLC	-0,7%
SMITHS GROUP PLC	-0,7%
RIGHTMOVE PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
JOHNSON, MATTHEY PLC	-0,4%
KINGFISHER PLC	-0,4%
INTERMEDIATE CAPITAL GRP PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
ST. JAMES'S PLACE PLC	-0,3%
COCA-COLA HBC AG	-0,3%
RELX PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,2%
BELLWAY PLC	-0,2%
SEVERN TRENT PLC	-0,2%
CRH PLC	-0,2%
WEIR GROUP PLC, THE	-0,1%
COMPASS GROUP PLC	-0,1%
ASHTEAD GROUP PLC	0,0%
CENTRICA PLC	0,0%
ASSOCIATED BRITISH FOODS PLC	0,0%
BUNZL PLC	0,0%
HARGREAVES LANSDOWN PLC	--
AUTO TRADER GROUP PLC	0,0%
WPP PLC	+0,1%
Land Securities Group PLC	+0,1%
IWG PLC	+0,1%
UNILEVER PLC	+0,1%
INFORMA PLC	+0,1%
NEXT PLC	+0,2%
Vodafone Group PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
RENTOKIL INITIAL PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
National Grid PLC	+0,3%
HALMA PLC	+0,3%
DCC PLC	+0,3%
CARNIVAL PLC	+0,3%
ENTAIN PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,3%
CRODA INTERNATIONAL PLC	+0,4%
MONDI PLC	+0,5%
RECKITT BENCKISER GROUP	+0,5%
HIKMA PHARMACEUTICALS PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,5%
WHITBREAD PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,6%
SMITH & NEPHEW PLC	+0,6%
ASTRAZENECA PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
BRITISH AMERICAN TOBACCO PLC	+0,7%
PRUDENTIAL PLC	+0,8%
EASYJET PLC	+0,8%
HSBC HOLDINGS PLC	+0,8%
DIRECT LINE INSURANCE GRP PLC	+0,9%
BP PLC	+0,9%
OCADO GROUP PLC	+0,9%
TAYLOR WIMPEY PLC	+0,9%
SAGE GROUP PLC, THE	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,2%
SSE PLC	+1,2%
MARKS & SPENCER GROUP PLC	+1,3%
ROLLS ROYCE HOLDINGS PLC	+1,3%
FRESNILLO PLC	+1,3%
PERSIMMON PLC	+1,3%
B & M EUROP.VALUE RETAIL S.A.	+1,7%
SAINSBURY PLC, J.	+1,8%
BARCLAYS PLC	+1,9%
HISCOX LTD.	+2,1%
3I GROUP PLC	+2,4%
FLUTTER ENTERTAINMENT PLC	+2,7%
STANDARD CHARTERED PLC	+2,8%
OLD MUTUAL LTD.	+2,9%

AEX*	929,93	+0,5%
Midkap*	891,56	0,0%
AScX*	1.514,29	-0,1%
FTSE100	8.837,91	+0,3%
Dow Jones	42.762,87	+1,0%
NASDAQ	19.529,953	+1,2%
S&P500	6.000,36	+1,0%
S&P Future	6.010,00	+1,0%
BEL20**	4.531,08	+0,3%
CAC 40**	7.804,87	+0,2%
DAX	24.304,46	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3334,00	3364,00	-30,00	-0,9%	3354,00	3316,00	103.596	17:29
ANTOFAGASTA PLC	1880,50	1947,50	-67,00	-3,4%	1958,50	1878,00	326.113	17:29
ASHTEAD GROUP PLC	4301,00	4303,00	-2,00	0,0%	4327,50	4295,00	106.425	17:29
ASSOCIATED BRITISH FOODS PLC	2061,00	2061,00	0,00	0,0%	2068,00	2049,00	154.179	17:29
ASTRAZENECA PLC	10768,00	10698,00	+70,00	+0,7%	10790,00	10674,00	222.957	17:29
AUTO TRADER GROUP PLC	787,40	787,10	+0,30	0,0%	792,60	783,20	320.663	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront