UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9132,060 +2,35 +0,03% (15:54)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SPIRAX GROUP PLC	+12,3%
INTERNAT. CONS. AIRL. GROUP SA	+2,5%
ANTOFAGASTA PLC	+2,0%
BELLWAY PLC	+1,8%
INTERCONTINENTAL HOTELS GROUP	+1,5%
STANDARD CHARTERED PLC	+1,5%
BT GROUP PLC	+1,4%
CRH PLC	+1,3%
RIO TINTO PLC	+1,2%
CARNIVAL PLC	+1,1%
LLOYDS BANKING GROUP PLC	+1,1%
BHP GROUP LTD.	+1,0%
IMPERIAL BRANDS PLC	+0,8%
ROLLS ROYCE HOLDINGS PLC	+0,8%
South32 Ltd	+0,8%
BARCLAYS PLC	+0,8%
ASHTEAD GROUP PLC	+0,8%
EASYJET PLC	+0,8%
ST. JAMES'S PLACE PLC	+0,7%
IWG PLC	+0,6%
BAE SYSTEMS PLC	+0,6%
FRESNILLO PLC	+0,6%
ANGLO AMERICAN PLC	+0,6%
HALMA PLC	+0,6%
PRUDENTIAL PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
SMITH & NEPHEW PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,4%
WHITBREAD PLC	+0,4%
OLD MUTUAL LTD.	+0,4%
LEGAL & GENERAL GROUP PLC	+0,4%
JOHNSON, MATTHEY PLC	+0,3%
MONDI PLC	+0,3%
DIAGEO PLC	+0,2%
PERSIMMON PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,2%
COCA-COLA HBC AG	+0,2%
ADMIRAL GROUP PLC	+0,1%
BRITISH AMERICAN TOBACCO PLC	0,0%
SMITHS GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
ITV PLC	0,0%
F&C INVESTMENT TRUST PLC	-0,1%
ASTRAZENECA PLC	-0,1%
TAYLOR WIMPEY PLC	-0,1%
INFORMA PLC	-0,1%
SAINSBURY PLC, J.	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
EXPERIAN PLC	-0,1%
WEIR GROUP PLC, THE	-0,2%
COMPASS GROUP PLC	-0,2%
3I GROUP PLC	-0,3%
Vodafone Group PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
BUNZL PLC	-0,3%
UNILEVER PLC	-0,3%
GLENCORE PLC	-0,3%
KINGFISHER PLC	-0,4%
NEXT PLC	-0,4%
DCC PLC	-0,4%
HISCOX LTD.	-0,4%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
RECKITT BENCKISER GROUP	-0,5%
FLUTTER ENTERTAINMENT PLC	-0,5%
ICG PLC	-0,5%
RENTOKIL INITIAL PLC	-0,6%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
BP PLC	-0,7%
CENTRICA PLC	-0,7%
SSE PLC	-0,8%
SEVERN TRENT PLC	-0,8%
SEGRO PLC	-1,0%
WPP PLC	-1,0%
AUTO TRADER GROUP PLC	-1,0%
RIGHTMOVE PLC	-1,1%
Land Securities Group PLC	-1,2%
RELX PLC	-1,2%
ENTAIN PLC	-1,3%
UNITED UTILITIES GROUP PLC	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,3%
BRITISH LAND CO. PLC, THE	-1,3%
CRODA INTERNATIONAL PLC	-1,6%
National Grid PLC	-1,8%
PEARSON PLC	-2,0%
BURBERRY GROUP PLC	-2,8%
OCADO GROUP PLC	-3,2%
LONDON STOCK EXCHANGE GROUPPLC	-3,4%
SAGE GROUP PLC, THE	-5,1%

SAGE GROUP PLC, THE	-5,1%
LONDON STOCK EXCHANGE GROUPPLC	-3,4%
OCADO GROUP PLC	-3,2%
BURBERRY GROUP PLC	-2,8%
PEARSON PLC	-2,0%
National Grid PLC	-1,8%
CRODA INTERNATIONAL PLC	-1,6%
BRITISH LAND CO. PLC, THE	-1,3%
HIKMA PHARMACEUTICALS PLC	-1,3%
UNITED UTILITIES GROUP PLC	-1,3%
ENTAIN PLC	-1,3%
RELX PLC	-1,2%
Land Securities Group PLC	-1,2%
RIGHTMOVE PLC	-1,1%
AUTO TRADER GROUP PLC	-1,0%
WPP PLC	-1,0%
SEGRO PLC	-1,0%
SEVERN TRENT PLC	-0,8%
SSE PLC	-0,8%
CENTRICA PLC	-0,7%
BP PLC	-0,7%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
RENTOKIL INITIAL PLC	-0,6%
ICG PLC	-0,5%
FLUTTER ENTERTAINMENT PLC	-0,5%
RECKITT BENCKISER GROUP	-0,5%
SCOTTISH MORTGAGE INV.TR. PLC	-0,5%
HISCOX LTD.	-0,4%
DCC PLC	-0,4%
NEXT PLC	-0,4%
KINGFISHER PLC	-0,4%
GLENCORE PLC	-0,3%
UNILEVER PLC	-0,3%
BUNZL PLC	-0,3%
INTERTEK GROUP PLC	-0,3%
Vodafone Group PLC	-0,3%
3I GROUP PLC	-0,3%
COMPASS GROUP PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
EXPERIAN PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
SAINSBURY PLC, J.	-0,1%
INFORMA PLC	-0,1%
TAYLOR WIMPEY PLC	-0,1%
ASTRAZENECA PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
ITV PLC	0,0%
SMITHS GROUP PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
ADMIRAL GROUP PLC	+0,1%
COCA-COLA HBC AG	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,2%
PERSIMMON PLC	+0,2%
DIAGEO PLC	+0,2%
MONDI PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,3%
LEGAL & GENERAL GROUP PLC	+0,4%
OLD MUTUAL LTD.	+0,4%
WHITBREAD PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,4%
SMITH & NEPHEW PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
PRUDENTIAL PLC	+0,5%
HALMA PLC	+0,6%
ANGLO AMERICAN PLC	+0,6%
FRESNILLO PLC	+0,6%
BAE SYSTEMS PLC	+0,6%
IWG PLC	+0,6%
ST. JAMES'S PLACE PLC	+0,7%
EASYJET PLC	+0,8%
ASHTEAD GROUP PLC	+0,8%
BARCLAYS PLC	+0,8%
South32 Ltd	+0,8%
ROLLS ROYCE HOLDINGS PLC	+0,8%
IMPERIAL BRANDS PLC	+0,8%
BHP GROUP LTD.	+1,0%
LLOYDS BANKING GROUP PLC	+1,1%
CARNIVAL PLC	+1,1%
RIO TINTO PLC	+1,2%
CRH PLC	+1,3%
BT GROUP PLC	+1,4%
STANDARD CHARTERED PLC	+1,5%
INTERCONTINENTAL HOTELS GROUP	+1,5%
BELLWAY PLC	+1,8%
ANTOFAGASTA PLC	+2,0%
INTERNAT. CONS. AIRL. GROUP SA	+2,5%
SPIRAX GROUP PLC	+12,3%

AEX*	892,93	-0,1%
Midkap*	915,18	+0,2%
AScX*	1.484,85	-0,6%
FTSE100	9.132,06	0,0%
Dow Jones	44.208,82	+0,5%
NASDAQ	21.473,256	+0,4%
S&P500	6.400,76	+0,4%
S&P Future	6.421,25	+0,3%
BEL20**	4.726,75	-0,2%
CAC 40**	7.698,52	-0,6%
DAX	23.993,52	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3372,00	3370,00	+2,00	+0,1%	3396,00	3366,00	50.742	15:53
ANGLO AMERICAN PLC	2166,00	2153,00	+13,00	+0,6%	2192,00	2152,00	254.777	15:53
ANTOFAGASTA PLC	2075,00	2034,00	+41,00	+2,0%	2080,50	2047,00	188.643	15:53
ASHTEAD GROUP PLC	5038,00	5000,00	+38,00	+0,8%	5060,00	5008,00	86.741	15:55
ASSOCIATED BRITISH FOODS PLC	2262,00	2257,00	+5,00	+0,2%	2280,00	2259,00	57.227	15:52
ASTRAZENECA PLC	11042,00	11052,00	-10,00	-0,1%	11074,00	10994,00	175.371	15:55
AUTO TRADER GROUP PLC	809,20	817,60	-8,40	-1,0%	821,80	808,60	130.549	15:55

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront