UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9940,710 +74,18 +0,75% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

FRESNILLO PLC	+6,5%
WPP PLC	+3,4%
ANTOFAGASTA PLC	+2,7%
GLENCORE PLC	+2,7%
CARNIVAL PLC	+2,2%
OCADO GROUP PLC	+2,2%
B & M EUROP.VALUE RETAIL S.A.	+1,9%
TAYLOR WIMPEY PLC	+1,8%
STANDARD CHARTERED PLC	+1,7%
BARCLAYS PLC	+1,7%
MARKS & SPENCER GROUP PLC	+1,6%
ST. JAMES'S PLACE PLC	+1,6%
ITV PLC	+1,5%
LEGAL & GENERAL GROUP PLC	+1,5%
SSE PLC	+1,4%
BURBERRY GROUP PLC	+1,4%
Vodafone Group PLC	+1,4%
ROLLS ROYCE HOLDINGS PLC	+1,4%
LLOYDS BANKING GROUP PLC	+1,3%
RIO TINTO PLC	+1,3%
UNITED UTILITIES GROUP PLC	+1,3%
SEVERN TRENT PLC	+1,3%
IWG PLC	+1,3%
BELLWAY PLC	+1,3%
INFORMA PLC	+1,2%
BHP GROUP LTD.	+1,2%
ASSOCIATED BRITISH FOODS PLC	+1,2%
BP PLC	+1,2%
HSBC HOLDINGS PLC	+1,2%
ICG PLC	+1,1%
PERSIMMON PLC	+1,1%
SAINSBURY PLC, J.	+1,1%
MONDI PLC	+1,1%
RENTOKIL INITIAL PLC	+1,1%
EASYJET PLC	+1,0%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
DIAGEO PLC	+0,9%
NEXT PLC	+0,9%
KINGFISHER PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,9%
BAE SYSTEMS PLC	+0,9%
ADMIRAL GROUP PLC	+0,9%
COCA-COLA HBC AG	+0,8%
HISCOX LTD.	+0,8%
BRITISH LAND CO. PLC, THE	+0,8%
FLUTTER ENTERTAINMENT PLC	+0,8%
WEIR GROUP PLC, THE	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,7%
PRUDENTIAL PLC	+0,7%
RECKITT BENCKISER GROUP	+0,7%
F&C INVESTMENT TRUST PLC	+0,7%
RIGHTMOVE PLC	+0,7%
SMITH & NEPHEW PLC	+0,7%
IMPERIAL BRANDS PLC	+0,6%
SMITHS GROUP PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
BT GROUP PLC	+0,6%
ENTAIN PLC	+0,6%
CENTRICA PLC	+0,6%
PEARSON PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
HALMA PLC	+0,5%
National Grid PLC	+0,5%
SEGRO PLC	+0,5%
COMPASS GROUP PLC	+0,5%
BUNZL PLC	+0,5%
JOHNSON, MATTHEY PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
3I GROUP PLC	+0,4%
South32 Ltd	+0,3%
AUTO TRADER GROUP PLC	+0,3%
RELX PLC	+0,3%
ASTRAZENECA PLC	+0,3%
INTERTEK GROUP PLC	+0,2%
WHITBREAD PLC	+0,2%
SAGE GROUP PLC, THE	+0,1%
Land Securities Group PLC	+0,1%
UNILEVER PLC	0,0%
CRODA INTERNATIONAL PLC	0,0%
OLD MUTUAL LTD.	0,0%
ASHTEAD GROUP PLC	0,0%
EXPERIAN PLC	-0,2%
CRH PLC	-0,6%
DCC PLC	-0,6%

DCC PLC	-0,6%
CRH PLC	-0,6%
EXPERIAN PLC	-0,2%
ASHTEAD GROUP PLC	0,0%
CRODA INTERNATIONAL PLC	0,0%
OLD MUTUAL LTD.	0,0%
UNILEVER PLC	0,0%
Land Securities Group PLC	+0,1%
SAGE GROUP PLC, THE	+0,1%
WHITBREAD PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
ASTRAZENECA PLC	+0,3%
RELX PLC	+0,3%
AUTO TRADER GROUP PLC	+0,3%
South32 Ltd	+0,3%
3I GROUP PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
JOHNSON, MATTHEY PLC	+0,5%
BUNZL PLC	+0,5%
COMPASS GROUP PLC	+0,5%
SEGRO PLC	+0,5%
National Grid PLC	+0,5%
HALMA PLC	+0,5%
INTERNAT. CONS. AIRL. GROUP SA	+0,5%
PEARSON PLC	+0,5%
CENTRICA PLC	+0,6%
ENTAIN PLC	+0,6%
BT GROUP PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
HIKMA PHARMACEUTICALS PLC	+0,6%
SPIRAX GROUP PLC	+0,6%
SMITHS GROUP PLC	+0,6%
IMPERIAL BRANDS PLC	+0,6%
SMITH & NEPHEW PLC	+0,7%
RIGHTMOVE PLC	+0,7%
F&C INVESTMENT TRUST PLC	+0,7%
RECKITT BENCKISER GROUP	+0,7%
PRUDENTIAL PLC	+0,7%
BRITISH AMERICAN TOBACCO PLC	+0,7%
WEIR GROUP PLC, THE	+0,8%
FLUTTER ENTERTAINMENT PLC	+0,8%
BRITISH LAND CO. PLC, THE	+0,8%
HISCOX LTD.	+0,8%
COCA-COLA HBC AG	+0,8%
ADMIRAL GROUP PLC	+0,9%
BAE SYSTEMS PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+0,9%
KINGFISHER PLC	+0,9%
NEXT PLC	+0,9%
DIAGEO PLC	+0,9%
LONDON STOCK EXCHANGE GROUPPLC	+0,9%
EASYJET PLC	+1,0%
RENTOKIL INITIAL PLC	+1,1%
MONDI PLC	+1,1%
SAINSBURY PLC, J.	+1,1%
PERSIMMON PLC	+1,1%
ICG PLC	+1,1%
HSBC HOLDINGS PLC	+1,2%
BP PLC	+1,2%
ASSOCIATED BRITISH FOODS PLC	+1,2%
BHP GROUP LTD.	+1,2%
INFORMA PLC	+1,2%
BELLWAY PLC	+1,3%
IWG PLC	+1,3%
SEVERN TRENT PLC	+1,3%
UNITED UTILITIES GROUP PLC	+1,3%
RIO TINTO PLC	+1,3%
LLOYDS BANKING GROUP PLC	+1,3%
ROLLS ROYCE HOLDINGS PLC	+1,4%
Vodafone Group PLC	+1,4%
BURBERRY GROUP PLC	+1,4%
SSE PLC	+1,4%
LEGAL & GENERAL GROUP PLC	+1,5%
ITV PLC	+1,5%
ST. JAMES'S PLACE PLC	+1,6%
MARKS & SPENCER GROUP PLC	+1,6%
BARCLAYS PLC	+1,7%
STANDARD CHARTERED PLC	+1,7%
TAYLOR WIMPEY PLC	+1,8%
B & M EUROP.VALUE RETAIL S.A.	+1,9%
OCADO GROUP PLC	+2,2%
CARNIVAL PLC	+2,2%
GLENCORE PLC	+2,7%
ANTOFAGASTA PLC	+2,7%
WPP PLC	+3,4%
FRESNILLO PLC	+6,5%

AEX*	951,27	+0,5%
Midkap*	929,91	+0,8%
AMS Next 20®*	1.547,08	+0,4%
FTSE100	9.940,71	+0,8%
Dow Jones	48.367,06	-0,2%
NASDAQ	23.419,08	-0,2%
S&P500	6.896,24	-0,1%
S&P Future	6.945,50	-0,2%
BEL20**	5.077,71	+0,5%
CAC 40**	8.112,02	+0,1%
DAX	24.490,41	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3202,00	3174,00	+28,00	+0,9%	3203,00	3176,00	22.185	17:29
ANTOFAGASTA PLC	3304,00	3216,00	+88,00	+2,7%	3311,00	3238,00	100.679	17:29
ASHTEAD GROUP PLC	5146,00	5148,00	-2,00	0,0%	5158,00	5118,00	64.910	17:29
ASSOCIATED BRITISH FOODS PLC	2148,00	2123,00	+25,00	+1,2%	2150,00	2122,00	94.296	17:29
ASTRAZENECA PLC	13758,00	13722,00	+36,00	+0,3%	13798,00	13696,00	112.601	17:29
AUTO TRADER GROUP PLC	587,60	585,80	+1,80	+0,3%	587,60	584,20	208.016	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront