UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8107,590 +22,52 +0,28% (09:22)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HALMA PLC	+8,9%
EASYJET PLC	+1,4%
DS SMITH PLC	+1,3%
SEVERN TRENT PLC	+1,1%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
INFORMA PLC	+1,0%
MARKS & SPENCER GROUP PLC	+1,0%
EXPERIAN PLC	+1,0%
BP PLC	+1,0%
CRODA INTERNATIONAL PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
STANDARD CHARTERED PLC	+0,9%
BARCLAYS PLC	+0,9%
ANGLO AMERICAN PLC	+0,9%
RELX PLC	+0,9%
BAE SYSTEMS PLC	+0,8%
HISCOX LTD.	+0,8%
BELLWAY PLC	+0,8%
3I GROUP PLC	+0,7%
ENTAIN PLC	+0,7%
CENTRICA PLC	+0,7%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
SSE PLC	+0,6%
ASHTEAD GROUP PLC	+0,6%
SAGE GROUP PLC, THE	+0,5%
SMITHS GROUP PLC	+0,5%
OCADO GROUP PLC	+0,5%
FRESNILLO PLC	+0,5%
UNITED UTILITIES GROUP PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,4%
BUNZL PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
INTERMEDIATE CAPITAL GRP PLC	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
ANTOFAGASTA PLC	+0,3%
PEARSON PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
ROLLS ROYCE HOLDINGS PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
WPP PLC	+0,2%
WEIR GROUP PLC, THE	+0,2%
INTERTEK GROUP PLC	+0,2%
BT GROUP PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
ITV PLC	+0,2%
UNILEVER PLC	+0,2%
ADMIRAL GROUP PLC	+0,1%
TAYLOR WIMPEY PLC	+0,1%
Land Securities Group PLC	+0,1%
ST. JAMES'S PLACE PLC	+0,1%
SMITH & NEPHEW PLC	+0,1%
COMPASS GROUP PLC	0,0%
RIO TINTO PLC	0,0%
CARNIVAL PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
PERSIMMON PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
OLD MUTUAL LTD.	--
South32 Ltd	--
WHITBREAD PLC	0,0%
RIGHTMOVE PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
NEXT PLC	0,0%
GLENCORE PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
LLOYDS BANKING GROUP PLC	-0,1%
JOHNSON, MATTHEY PLC	-0,1%
IWG PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
KINGFISHER PLC	-0,2%
CRH PLC	-0,2%
SEGRO PLC	-0,2%
DIAGEO PLC	-0,3%
MONDI PLC	-0,3%
IMPERIAL BRANDS PLC	-0,4%
COCA-COLA HBC AG	-0,4%
BHP GROUP LTD.	-0,5%
ASTRAZENECA PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,5%
BURBERRY GROUP PLC	-0,8%
DCC PLC	-1,1%
PRUDENTIAL PLC	-1,2%
National Grid PLC	-1,5%
DIRECT LINE INSURANCE GRP PLC	-1,7%
Vodafone Group PLC	-2,2%
B & M EUROP.VALUE RETAIL S.A.	-2,3%

B & M EUROP.VALUE RETAIL S.A.	-2,3%
Vodafone Group PLC	-2,2%
DIRECT LINE INSURANCE GRP PLC	-1,7%
National Grid PLC	-1,5%
PRUDENTIAL PLC	-1,2%
DCC PLC	-1,1%
BURBERRY GROUP PLC	-0,8%
BRITISH LAND CO. PLC, THE	-0,5%
ASTRAZENECA PLC	-0,5%
BHP GROUP LTD.	-0,5%
COCA-COLA HBC AG	-0,4%
IMPERIAL BRANDS PLC	-0,4%
MONDI PLC	-0,3%
DIAGEO PLC	-0,3%
SEGRO PLC	-0,2%
CRH PLC	-0,2%
KINGFISHER PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,2%
IWG PLC	-0,2%
JOHNSON, MATTHEY PLC	-0,1%
LLOYDS BANKING GROUP PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
GLENCORE PLC	-0,1%
NEXT PLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
RIGHTMOVE PLC	0,0%
BARRATT REDROW PLC	--
F&C INVESTMENT TRUST PLC	--
OLD MUTUAL LTD.	--
South32 Ltd	--
WHITBREAD PLC	0,0%
PERSIMMON PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
CARNIVAL PLC	0,0%
RIO TINTO PLC	0,0%
COMPASS GROUP PLC	0,0%
SMITH & NEPHEW PLC	+0,1%
ST. JAMES'S PLACE PLC	+0,1%
Land Securities Group PLC	+0,1%
TAYLOR WIMPEY PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
UNILEVER PLC	+0,2%
ITV PLC	+0,2%
HIKMA PHARMACEUTICALS PLC	+0,2%
BT GROUP PLC	+0,2%
INTERTEK GROUP PLC	+0,2%
WEIR GROUP PLC, THE	+0,2%
WPP PLC	+0,2%
SPIRAX GROUP PLC	+0,2%
FLUTTER ENTERTAINMENT PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
RENTOKIL INITIAL PLC	+0,3%
PEARSON PLC	+0,3%
ANTOFAGASTA PLC	+0,3%
SCOTTISH MORTGAGE INV.TR. PLC	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,4%
AUTO TRADER GROUP PLC	+0,4%
BUNZL PLC	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
UNITED UTILITIES GROUP PLC	+0,5%
FRESNILLO PLC	+0,5%
OCADO GROUP PLC	+0,5%
SMITHS GROUP PLC	+0,5%
SAGE GROUP PLC, THE	+0,5%
ASHTEAD GROUP PLC	+0,6%
SSE PLC	+0,6%
HSBC HOLDINGS PLC	+0,6%
PHOENIX GROUP HOLDINGS PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,7%
CENTRICA PLC	+0,7%
ENTAIN PLC	+0,7%
3I GROUP PLC	+0,7%
BELLWAY PLC	+0,8%
HISCOX LTD.	+0,8%
BAE SYSTEMS PLC	+0,8%
RELX PLC	+0,9%
ANGLO AMERICAN PLC	+0,9%
BARCLAYS PLC	+0,9%
STANDARD CHARTERED PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
CRODA INTERNATIONAL PLC	+0,9%
BP PLC	+1,0%
EXPERIAN PLC	+1,0%
MARKS & SPENCER GROUP PLC	+1,0%
INFORMA PLC	+1,0%
INTERNAT. CONS. AIRL. GROUP SA	+1,1%
SEVERN TRENT PLC	+1,1%
DS SMITH PLC	+1,3%
EASYJET PLC	+1,4%
HALMA PLC	+8,9%

AEX*	854,63	-0,5%
Midkap*	853,56	-0,7%
AScX*	1.170,75	-0,5%
FTSE100	8.107,59	+0,3%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.926,50	-0,2%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	19.036,01	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	2406,00	2403,00	+3,00	+0,1%	2412,00	2398,00	3.207	09:21
ANGLO AMERICAN PLC	2358,00	2337,00	+21,00	+0,9%	2363,00	2351,00	19.197	09:21
ANTOFAGASTA PLC	1682,50	1677,00	+5,50	+0,3%	1688,00	1678,00	3.889	09:21
ASHTEAD GROUP PLC	6160,00	6126,00	+34,00	+0,6%	6162,00	6114,00	5.628	09:21
ASSOCIATED BRITISH FOODS PLC	2158,00	2149,00	+9,00	+0,4%	2165,00	2130,00	8.942	09:22
ASTRAZENECA PLC	9948,00	9999,00	-51,00	-0,5%	9974,00	9873,00	28.679	09:21
AUTO TRADER GROUP PLC	805,60	802,40	+3,20	+0,4%	810,00	805,10	25.592	09:21

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront