Close sub menu
Londen
FTSE 100 7642,330 +35,05 +0,46% (09:29)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
BT GROUP PLC +2,7%
Vodafone Group PLC +2,3%
UNITED UTILITIES GROUP PLC +1,3%
HISCOX LTD. +1,3%
KINGFISHER PLC +1,3%
B & M EUROP.VALUE RETAIL S.A. +1,2%
SEVERN TRENT PLC +1,2%
HSBC HOLDINGS PLC +1,2%
WEIR GROUP PLC, THE +1,2%
CARNIVAL PLC +1,0%
SMITH & NEPHEW PLC +0,8%
BRITISH AMERICAN TOBACCO PLC +0,8%
FRESNILLO PLC -2,3%
RIO TINTO PLC -0,9%
ANTOFAGASTA PLC -0,9%
BHP GROUP LTD. -0,8%
PRUDENTIAL PLC -0,7%
ANGLO AMERICAN PLC -0,6%
HARGREAVES LANSDOWN PLC -0,4%
INTERNAT. CONS. AIRL. GROUP SA -0,3%
GLENCORE PLC -0,2%
RIGHTMOVE PLC -0,2%
EASYJET PLC -0,2%
INTERCONTINENTAL HOTELS GROUP -0,2%
AEX* 766,31+0,2%
Midkap* 929,47+0,4%
AScX* 1.270,700,0%
FTSE100 7.642,33+0,5%
Dow Jones 33.762,76+2,1%
NASDAQ 13.240,766+1,1%
S&P500 4.282,37+1,5%
S&P Future 4.289,000,0%
BEL20** 3.632,83+2,3%
CAC 40** 7.270,69+1,9%
DAX 16.090,22+0,2%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABRDN PLC 276,90276,90--------017:29
ADMIRAL GROUP PLC 2386,002367,00+19,00+0,8%2386,502377,0021.41409:26
ANGLO AMERICAN PLC 2408,002422,00-14,00-0,6%2420,502401,0045.32509:28
ANTOFAGASTA PLC 1446,001458,50-12,50-0,9%1452,001439,5011.19609:27
ASHTEAD GROUP PLC 5132,005116,00+16,00+0,3%5144,005096,006.86409:28
ASSOCIATED BRITISH FOODS PLC 1873,501868,50+5,00+0,3%1875,001867,5012.03009:27
ASTRAZENECA PLC 11774,0011750,00+24,00+0,2%11786,0011692,0019.87109:28
AUTO TRADER GROUP PLC 617,60617,40+0,200,0%619,40613,8039.41809:27
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by