UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8735,600 -- -- (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3I GROUP PLC	--
ADMIRAL GROUP PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
ASTRAZENECA PLC	--
AUTO TRADER GROUP PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BAE SYSTEMS PLC	--
BARCLAYS PLC	--
BELLWAY PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
DCC PLC	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
EASYJET PLC	--
ENTAIN PLC	--
EXPERIAN PLC	--
F&C INVESTMENT TRUST PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
GLENCORE PLC	--
HALMA PLC	--
HARGREAVES LANSDOWN PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERMEDIATE CAPITAL GRP PLC	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	--
ITV PLC	--
IWG PLC	--
JOHNSON, MATTHEY PLC	--
KINGFISHER PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MARKS & SPENCER GROUP PLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP	--
RELX PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SAGE GROUP PLC, THE	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITH & NEPHEW PLC	--
SMITHS GROUP PLC	--
South32 Ltd	--
SPIRAX GROUP PLC	--
SSE PLC	--
ST. JAMES'S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNILEVER PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WEIR GROUP PLC, THE	--
WHITBREAD PLC	--
WPP PLC	--

3I GROUP PLC	--
ADMIRAL GROUP PLC	--
ANTOFAGASTA PLC	--
ASHTEAD GROUP PLC	--
ASSOCIATED BRITISH FOODS PLC	--
ASTRAZENECA PLC	--
AUTO TRADER GROUP PLC	--
B & M EUROP.VALUE RETAIL S.A.	--
BAE SYSTEMS PLC	--
BARCLAYS PLC	--
BELLWAY PLC	--
BHP GROUP LTD.	--
BP PLC	--
BRITISH AMERICAN TOBACCO PLC	--
BRITISH LAND CO. PLC, THE	--
BT GROUP PLC	--
BUNZL PLC	--
BURBERRY GROUP PLC	--
CARNIVAL PLC	--
CENTRICA PLC	--
COCA-COLA HBC AG	--
COMPASS GROUP PLC	--
CRH PLC	--
CRODA INTERNATIONAL PLC	--
DCC PLC	--
DIAGEO PLC	--
DIRECT LINE INSURANCE GRP PLC	--
EASYJET PLC	--
ENTAIN PLC	--
EXPERIAN PLC	--
F&C INVESTMENT TRUST PLC	--
FLUTTER ENTERTAINMENT PLC	--
FRESNILLO PLC	--
GLENCORE PLC	--
HALMA PLC	--
HARGREAVES LANSDOWN PLC	--
HIKMA PHARMACEUTICALS PLC	--
HISCOX LTD.	--
HSBC HOLDINGS PLC	--
IMPERIAL BRANDS PLC	--
INFORMA PLC	--
INTERCONTINENTAL HOTELS GROUP	--
INTERMEDIATE CAPITAL GRP PLC	--
INTERNAT. CONS. AIRL. GROUP SA	--
INTERTEK GROUP PLC	--
ITV PLC	--
IWG PLC	--
JOHNSON, MATTHEY PLC	--
KINGFISHER PLC	--
Land Securities Group PLC	--
LEGAL & GENERAL GROUP PLC	--
LLOYDS BANKING GROUP PLC	--
LONDON STOCK EXCHANGE GROUPPLC	--
MARKS & SPENCER GROUP PLC	--
MONDI PLC	--
National Grid PLC	--
NEXT PLC	--
OCADO GROUP PLC	--
OLD MUTUAL LTD.	--
PEARSON PLC	--
PERSIMMON PLC	--
PHOENIX GROUP HOLDINGS PLC	--
PRUDENTIAL PLC	--
RECKITT BENCKISER GROUP	--
RELX PLC	--
RENTOKIL INITIAL PLC	--
RIGHTMOVE PLC	--
RIO TINTO PLC	--
ROLLS ROYCE HOLDINGS PLC	--
SAGE GROUP PLC, THE	--
SAINSBURY PLC, J.	--
SCOTTISH MORTGAGE INV.TR. PLC	--
SEGRO PLC	--
SEVERN TRENT PLC	--
SMITH & NEPHEW PLC	--
SMITHS GROUP PLC	--
South32 Ltd	--
SPIRAX GROUP PLC	--
SSE PLC	--
ST. JAMES'S PLACE PLC	--
STANDARD CHARTERED PLC	--
TAYLOR WIMPEY PLC	--
UNILEVER PLC	--
UNITED UTILITIES GROUP PLC	--
Vodafone Group PLC	--
WEIR GROUP PLC, THE	--
WHITBREAD PLC	--
WPP PLC	--

AEX*	910,69	--
Midkap*	894,09	--
AScX*	1.506,22	--
FTSE100	8.735,60	--
Dow Jones	43.386,84	+0,9%
NASDAQ	20.167,913	+1,0%
S&P500	6.141,02	+0,8%
S&P Future	6.212,75	+0,3%
BEL20**	4.470,90	+0,3%
CAC 40**	7.557,31	0,0%
DAX	23.649,30	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3294,00	3294,00	--	--	3326,00	3262,00	105.046	17:29
ANTOFAGASTA PLC	1822,50	1822,50	--	--	1836,50	1734,50	550.644	17:29
ASHTEAD GROUP PLC	4482,00	4482,00	--	--	4489,00	4411,00	196.544	17:29
ASSOCIATED BRITISH FOODS PLC	2083,00	2083,00	--	--	2086,00	2028,00	201.611	17:29
ASTRAZENECA PLC	10164,00	10164,00	--	--	10252,00	10162,00	368.442	17:29
AUTO TRADER GROUP PLC	809,40	809,40	--	--	814,20	805,80	268.280	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront