UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10233,070 -43,88 -0,43% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BT GROUP PLC	+5,5%
WHITBREAD PLC	+2,4%
Vodafone Group PLC	+1,7%
BRITISH LAND CO. PLC, THE	+1,2%
IWG PLC	+1,2%
CRODA INTERNATIONAL PLC	+1,2%
Land Securities Group PLC	+1,1%
CENTRICA PLC	+1,0%
ENTAIN PLC	+1,0%
SEGRO PLC	+1,0%
SSE PLC	+1,0%
LLOYDS BANKING GROUP PLC	+0,9%
KINGFISHER PLC	+0,8%
PERSIMMON PLC	+0,8%
INTERCONTINENTAL HOTELS GROUP	+0,7%
TAYLOR WIMPEY PLC	+0,6%
COMPASS GROUP PLC	+0,5%
DIAGEO PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
ICG PLC	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,3%
BELLWAY PLC	+0,3%
National Grid PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,2%
BP PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
RIO TINTO PLC	+0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
B & M EUROP.VALUE RETAIL PLC	0,0%
MARKS & SPENCER GROUP PLC	0,0%
ASTRAZENECA PLC	-0,1%
DCC PLC	-0,1%
STANDARD CHARTERED PLC	-0,1%
INFORMA PLC	-0,1%
RELX PLC	-0,2%
BARCLAYS PLC	-0,2%
MONDI PLC	-0,3%
NEXT PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
SEVERN TRENT PLC	-0,3%
HISCOX LTD.	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
RECKITT BENCKISER GROUP PLC	-0,4%
ITV PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
BHP GROUP LTD.	-0,5%
JOHNSON, MATTHEY PLC	-0,6%
GLENCORE PLC	-0,6%
HSBC HOLDINGS PLC	-0,6%
IMPERIAL BRANDS PLC	-0,6%
OCADO GROUP PLC	-0,6%
HALMA PLC	-0,7%
BRITISH AMERICAN TOBACCO PLC	-0,8%
ANTOFAGASTA PLC	-0,8%
SCOTTISH MORTGAGE INV.TR. PLC	-1,0%
EXPERIAN PLC	-1,0%
SPIRAX GROUP PLC	-1,1%
UNILEVER PLC	-1,1%
3I GROUP PLC	-1,1%
RIGHTMOVE PLC	-1,2%
AUTOTRADER GROUP PLC	-1,3%
SAGE GROUP PLC, THE	-1,3%
SAINSBURY PLC, J.	-1,4%
STANDARD LIFE PLC	-1,4%
South32 Ltd	-1,5%
WEIR GROUP PLC, THE	-1,6%
RENTOKIL INITIAL PLC	-1,7%
ST. JAMES S PLACE PLC	-2,0%
INTERTEK GROUP PLC	-2,0%
LONDON STOCK EXCHANGE GROUPPLC	-2,1%
SMITH & NEPHEW PLC	-2,1%
BUNZL PLC	-2,1%
BURBERRY GROUP PLC	-2,1%
SMITHS GROUP PLC	-2,3%
PEARSON PLC	-2,3%
BAE SYSTEMS PLC	-2,4%
WPP PLC	-2,5%
COCA-COLA HBC AG	-2,5%
INTERNAT. CONS. AIRL. GROUP SA	-2,6%
PRUDENTIAL PLC	-2,7%
EASYJET PLC	-3,5%
FRESNILLO PLC	-3,8%
ROLLS ROYCE HOLDINGS PLC	-3,9%

ROLLS ROYCE HOLDINGS PLC	-3,9%
FRESNILLO PLC	-3,8%
EASYJET PLC	-3,5%
PRUDENTIAL PLC	-2,7%
INTERNAT. CONS. AIRL. GROUP SA	-2,6%
COCA-COLA HBC AG	-2,5%
WPP PLC	-2,5%
BAE SYSTEMS PLC	-2,4%
PEARSON PLC	-2,3%
SMITHS GROUP PLC	-2,3%
BURBERRY GROUP PLC	-2,1%
BUNZL PLC	-2,1%
SMITH & NEPHEW PLC	-2,1%
LONDON STOCK EXCHANGE GROUPPLC	-2,1%
INTERTEK GROUP PLC	-2,0%
ST. JAMES S PLACE PLC	-2,0%
RENTOKIL INITIAL PLC	-1,7%
WEIR GROUP PLC, THE	-1,6%
South32 Ltd	-1,5%
STANDARD LIFE PLC	-1,4%
SAINSBURY PLC, J.	-1,4%
SAGE GROUP PLC, THE	-1,3%
AUTOTRADER GROUP PLC	-1,3%
RIGHTMOVE PLC	-1,2%
3I GROUP PLC	-1,1%
UNILEVER PLC	-1,1%
SPIRAX GROUP PLC	-1,1%
EXPERIAN PLC	-1,0%
SCOTTISH MORTGAGE INV.TR. PLC	-1,0%
ANTOFAGASTA PLC	-0,8%
BRITISH AMERICAN TOBACCO PLC	-0,8%
HALMA PLC	-0,7%
OCADO GROUP PLC	-0,6%
IMPERIAL BRANDS PLC	-0,6%
HSBC HOLDINGS PLC	-0,6%
GLENCORE PLC	-0,6%
JOHNSON, MATTHEY PLC	-0,6%
BHP GROUP LTD.	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
ITV PLC	-0,5%
RECKITT BENCKISER GROUP PLC	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
HISCOX LTD.	-0,4%
SEVERN TRENT PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
NEXT PLC	-0,3%
MONDI PLC	-0,3%
BARCLAYS PLC	-0,2%
RELX PLC	-0,2%
INFORMA PLC	-0,1%
STANDARD CHARTERED PLC	-0,1%
DCC PLC	-0,1%
ASTRAZENECA PLC	-0,1%
MARKS & SPENCER GROUP PLC	0,0%
B & M EUROP.VALUE RETAIL PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
OLD MUTUAL LTD.	--
RIO TINTO PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
BP PLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,2%
National Grid PLC	+0,3%
BELLWAY PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
ICG PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
DIAGEO PLC	+0,4%
COMPASS GROUP PLC	+0,5%
TAYLOR WIMPEY PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,7%
PERSIMMON PLC	+0,8%
KINGFISHER PLC	+0,8%
LLOYDS BANKING GROUP PLC	+0,9%
SSE PLC	+1,0%
SEGRO PLC	+1,0%
ENTAIN PLC	+1,0%
CENTRICA PLC	+1,0%
Land Securities Group PLC	+1,1%
CRODA INTERNATIONAL PLC	+1,2%
IWG PLC	+1,2%
BRITISH LAND CO. PLC, THE	+1,2%
Vodafone Group PLC	+1,7%
WHITBREAD PLC	+2,4%
BT GROUP PLC	+5,5%

AEX*	1.017,50	-0,2%
Midkap*	1.049,07	-0,5%
AMS Next 20®*	1.664,32	0,0%
FTSE100	10.233,07	-0,4%
Dow Jones	49.609,16	0,0%
NASDAQ	26.247,076	+1,7%
S&P500	7.398,93	+0,8%
S&P Future	7.420,50	+0,8%
BEL20**	5.463,32	-0,1%
CAC 40**	8.112,57	-1,1%
DAX	24.338,63	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3179,00	3176,00	+3,00	+0,1%	3184,00	3144,00	102.477	17:29
ANTOFAGASTA PLC	3887,50	3918,00	-30,50	-0,8%	3976,75	3848,50	316.482	17:29
ASHTEAD GROUP PLC	5326,00	5326,00	--	--	--	--	0	17:29
ASSOCIATED BRITISH FOODS PLC	1827,50	1821,25	+6,25	+0,3%	1830,50	1805,00	110.199	17:29
ASTRAZENECA PLC	13355,00	13366,00	-11,00	-0,1%	13465,00	13188,00	271.636	17:29
AUTOTRADER GROUP PLC	519,00	525,60	-6,60	-1,3%	522,20	516,20	832.644	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront