UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10428,850 -9,00 -0,09% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BUNZL PLC	+5,4%
BRITISH AMERICAN TOBACCO PLC	+3,4%
DIAGEO PLC	+2,7%
BT GROUP PLC	+2,6%
ASTRAZENECA PLC	+2,2%
OCADO GROUP PLC	+2,2%
ENTAIN PLC	+2,0%
EASYJET PLC	+2,0%
HIKMA PHARMACEUTICALS PLC	+2,0%
UNILEVER PLC	+1,6%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
EXPERIAN PLC	+1,5%
COCA-COLA HBC AG	+1,5%
MARKS & SPENCER GROUP PLC	+1,5%
RELX PLC	+1,3%
ADMIRAL GROUP PLC	+1,2%
3I GROUP PLC	+1,1%
SAINSBURY PLC, J.	+0,9%
IMPERIAL BRANDS PLC	+0,9%
BAE SYSTEMS PLC	+0,8%
SAGE GROUP PLC, THE	+0,8%
AUTOTRADER GROUP PLC	+0,7%
RECKITT BENCKISER GROUP PLC	+0,6%
National Grid PLC	+0,6%
STANDARD CHARTERED PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
LLOYDS BANKING GROUP PLC	+0,4%
SMITH & NEPHEW PLC	+0,4%
PRUDENTIAL PLC	+0,3%
SEVERN TRENT PLC	+0,3%
IWG PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,2%
BP PLC	+0,2%
NEXT PLC	+0,2%
PEARSON PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,1%
B & M EUROP.VALUE RETAIL PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	+0,1%
CENTRICA PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	0,0%
SSE PLC	-0,1%
UNITED UTILITIES GROUP PLC	-0,2%
Vodafone Group PLC	-0,2%
HSBC HOLDINGS PLC	-0,2%
BARCLAYS PLC	-0,2%
RIGHTMOVE PLC	-0,2%
DCC PLC	-0,2%
INFORMA PLC	-0,3%
Land Securities Group PLC	-0,3%
RENTOKIL INITIAL PLC	-0,4%
WHITBREAD PLC	-0,4%
HISCOX LTD.	-0,4%
SEGRO PLC	-0,5%
ITV PLC	-0,6%
STANDARD LIFE PLC	-0,8%
ROLLS ROYCE HOLDINGS PLC	-0,8%
BELLWAY PLC	-0,8%
LEGAL & GENERAL GROUP PLC	-0,9%
CRODA INTERNATIONAL PLC	-1,0%
ICG PLC	-1,0%
TAYLOR WIMPEY PLC	-1,0%
F&C INVESTMENT TRUST PLC	-1,1%
SMITHS GROUP PLC	-1,1%
BRITISH LAND CO. PLC, THE	-1,3%
ST. JAMES S PLACE PLC	-1,4%
KINGFISHER PLC	-1,4%
PERSIMMON PLC	-1,4%
MONDI PLC	-1,6%
COMPASS GROUP PLC	-1,7%
HALMA PLC	-1,7%
JOHNSON, MATTHEY PLC	-1,8%
BURBERRY GROUP PLC	-2,1%
South32 Ltd	-2,2%
WEIR GROUP PLC, THE	-2,3%
SPIRAX GROUP PLC	-2,6%
RIO TINTO PLC	-3,1%
WPP PLC	-3,5%
SCOTTISH MORTGAGE INV.TR. PLC	-3,6%
BHP GROUP LTD.	-4,1%
GLENCORE PLC	-4,5%
FRESNILLO PLC	-5,3%
ANTOFAGASTA PLC	-5,6%

ANTOFAGASTA PLC	-5,6%
FRESNILLO PLC	-5,3%
GLENCORE PLC	-4,5%
BHP GROUP LTD.	-4,1%
SCOTTISH MORTGAGE INV.TR. PLC	-3,6%
WPP PLC	-3,5%
RIO TINTO PLC	-3,1%
SPIRAX GROUP PLC	-2,6%
WEIR GROUP PLC, THE	-2,3%
South32 Ltd	-2,2%
BURBERRY GROUP PLC	-2,1%
JOHNSON, MATTHEY PLC	-1,8%
HALMA PLC	-1,7%
COMPASS GROUP PLC	-1,7%
MONDI PLC	-1,6%
PERSIMMON PLC	-1,4%
KINGFISHER PLC	-1,4%
ST. JAMES S PLACE PLC	-1,4%
BRITISH LAND CO. PLC, THE	-1,3%
SMITHS GROUP PLC	-1,1%
F&C INVESTMENT TRUST PLC	-1,1%
TAYLOR WIMPEY PLC	-1,0%
ICG PLC	-1,0%
CRODA INTERNATIONAL PLC	-1,0%
LEGAL & GENERAL GROUP PLC	-0,9%
BELLWAY PLC	-0,8%
ROLLS ROYCE HOLDINGS PLC	-0,8%
STANDARD LIFE PLC	-0,8%
ITV PLC	-0,6%
SEGRO PLC	-0,5%
HISCOX LTD.	-0,4%
WHITBREAD PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
Land Securities Group PLC	-0,3%
INFORMA PLC	-0,3%
DCC PLC	-0,2%
RIGHTMOVE PLC	-0,2%
BARCLAYS PLC	-0,2%
HSBC HOLDINGS PLC	-0,2%
Vodafone Group PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
SSE PLC	-0,1%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
INTERTEK GROUP PLC	0,0%
OLD MUTUAL LTD.	0,0%
CENTRICA PLC	0,0%
FLUTTER ENTERTAINMENT PLC	+0,1%
B & M EUROP.VALUE RETAIL PLC	+0,1%
INTERCONTINENTAL HOTELS GROUP	+0,1%
PEARSON PLC	+0,1%
NEXT PLC	+0,2%
BP PLC	+0,2%
ASSOCIATED BRITISH FOODS PLC	+0,2%
IWG PLC	+0,3%
SEVERN TRENT PLC	+0,3%
PRUDENTIAL PLC	+0,3%
SMITH & NEPHEW PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,4%
INTERNAT. CONS. AIRL. GROUP SA	+0,4%
STANDARD CHARTERED PLC	+0,4%
National Grid PLC	+0,6%
RECKITT BENCKISER GROUP PLC	+0,6%
AUTOTRADER GROUP PLC	+0,7%
SAGE GROUP PLC, THE	+0,8%
BAE SYSTEMS PLC	+0,8%
IMPERIAL BRANDS PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
3I GROUP PLC	+1,1%
ADMIRAL GROUP PLC	+1,2%
RELX PLC	+1,3%
MARKS & SPENCER GROUP PLC	+1,5%
COCA-COLA HBC AG	+1,5%
EXPERIAN PLC	+1,5%
LONDON STOCK EXCHANGE GROUPPLC	+1,5%
UNILEVER PLC	+1,6%
HIKMA PHARMACEUTICALS PLC	+2,0%
EASYJET PLC	+2,0%
ENTAIN PLC	+2,0%
OCADO GROUP PLC	+2,2%
ASTRAZENECA PLC	+2,2%
BT GROUP PLC	+2,6%
DIAGEO PLC	+2,7%
BRITISH AMERICAN TOBACCO PLC	+3,4%
BUNZL PLC	+5,4%

AEX*	1.065,63	-1,6%
Midkap*	1.084,91	-1,3%
AMS Next 20®*	1.621,20	-0,5%
FTSE100	10.428,85	-0,1%
Dow Jones	51.706,10	0,0%
NASDAQ	25.637,539	-2,0%
S&P500	7.373,16	-1,3%
S&P Future	7.441,00	-1,3%
BEL20**	5.713,05	+0,1%
CAC 40**	8.400,11	-0,2%
DAX	24.893,58	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3346,00	3307,00	+39,00	+1,2%	3361,00	3300,00	94.528	17:29
ANTOFAGASTA PLC	3731,00	3954,00	-223,00	-5,6%	3797,00	3668,00	532.404	17:29
ASHTEAD GROUP PLC	5326,00	5326,00	--	--	--	--	0	17:29
ASSOCIATED BRITISH FOODS PLC	1888,50	1884,50	+4,00	+0,2%	1892,25	1866,50	167.917	17:29
ASTRAZENECA PLC	13628,00	13338,00	+290,00	+2,2%	13706,00	13344,00	266.327	17:29
AUTOTRADER GROUP PLC	487,90	484,30	+3,60	+0,7%	493,00	475,40	858.019	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront