UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9650,530 +8,52 +0,09% (11:49)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+7,8%
PEARSON PLC	+3,8%
SCOTTISH MORTGAGE INV.TR. PLC	+3,0%
HSBC HOLDINGS PLC	+2,2%
STANDARD CHARTERED PLC	+1,8%
South32 Ltd	+1,5%
BHP GROUP LTD.	+1,5%
FRESNILLO PLC	+1,2%
RIO TINTO PLC	+1,2%
RELX PLC	+1,0%
SAINSBURY PLC, J.	+1,0%
WPP PLC	+1,0%
ANTOFAGASTA PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+0,9%
GLENCORE PLC	+0,7%
PERSIMMON PLC	+0,7%
EXPERIAN PLC	+0,6%
CARNIVAL PLC	+0,5%
TAYLOR WIMPEY PLC	+0,5%
FLUTTER ENTERTAINMENT PLC	+0,4%
WEIR GROUP PLC, THE	+0,4%
ITV PLC	+0,4%
DCC PLC	+0,2%
BELLWAY PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,1%
F&C INVESTMENT TRUST PLC	0,0%
AUTO TRADER GROUP PLC	0,0%
BARCLAYS PLC	0,0%
COMPASS GROUP PLC	0,0%
OLD MUTUAL LTD.	--
ASHTEAD GROUP PLC	0,0%
SMITHS GROUP PLC	0,0%
B & M EUROP.VALUE RETAIL S.A.	-0,1%
ADMIRAL GROUP PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
RENTOKIL INITIAL PLC	-0,2%
INTERTEK GROUP PLC	-0,2%
COCA-COLA HBC AG	-0,2%
SPIRAX GROUP PLC	-0,2%
RIGHTMOVE PLC	-0,2%
National Grid PLC	-0,2%
HISCOX LTD.	-0,2%
3I GROUP PLC	-0,3%
ENTAIN PLC	-0,3%
EASYJET PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
CENTRICA PLC	-0,3%
IMPERIAL BRANDS PLC	-0,3%
INTERCONTINENTAL HOTELS GROUP	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,4%
LLOYDS BANKING GROUP PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
ASTRAZENECA PLC	-0,4%
CRODA INTERNATIONAL PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
BP PLC	-0,5%
HIKMA PHARMACEUTICALS PLC	-0,5%
UNILEVER PLC	-0,6%
ICG PLC	-0,6%
BT GROUP PLC	-0,6%
SMITH & NEPHEW PLC	-0,6%
MARKS & SPENCER GROUP PLC	-0,7%
UNITED UTILITIES GROUP PLC	-0,7%
NEXT PLC	-0,7%
DIAGEO PLC	-0,7%
BUNZL PLC	-0,8%
SEGRO PLC	-0,8%
WHITBREAD PLC	-0,8%
PHOENIX GROUP HOLDINGS PLC	-0,9%
IWG PLC	-1,1%
SSE PLC	-1,1%
SEVERN TRENT PLC	-1,2%
BAE SYSTEMS PLC	-1,2%
MONDI PLC	-1,3%
PRUDENTIAL PLC	-1,3%
BURBERRY GROUP PLC	-1,4%
HALMA PLC	-1,4%
Vodafone Group PLC	-1,4%
INFORMA PLC	-1,5%
Land Securities Group PLC	-1,5%
BRITISH LAND CO. PLC, THE	-1,5%
CRH PLC	-1,5%
ST. JAMES'S PLACE PLC	-1,7%
KINGFISHER PLC	-2,1%

KINGFISHER PLC	-2,1%
ST. JAMES'S PLACE PLC	-1,7%
CRH PLC	-1,5%
BRITISH LAND CO. PLC, THE	-1,5%
Land Securities Group PLC	-1,5%
INFORMA PLC	-1,5%
Vodafone Group PLC	-1,4%
HALMA PLC	-1,4%
BURBERRY GROUP PLC	-1,4%
PRUDENTIAL PLC	-1,3%
MONDI PLC	-1,3%
BAE SYSTEMS PLC	-1,2%
SEVERN TRENT PLC	-1,2%
SSE PLC	-1,1%
IWG PLC	-1,1%
PHOENIX GROUP HOLDINGS PLC	-0,9%
WHITBREAD PLC	-0,8%
SEGRO PLC	-0,8%
BUNZL PLC	-0,8%
DIAGEO PLC	-0,7%
NEXT PLC	-0,7%
UNITED UTILITIES GROUP PLC	-0,7%
MARKS & SPENCER GROUP PLC	-0,7%
SMITH & NEPHEW PLC	-0,6%
BT GROUP PLC	-0,6%
ICG PLC	-0,6%
UNILEVER PLC	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,5%
BP PLC	-0,5%
LEGAL & GENERAL GROUP PLC	-0,5%
CRODA INTERNATIONAL PLC	-0,5%
ASTRAZENECA PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
LLOYDS BANKING GROUP PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,4%
INTERCONTINENTAL HOTELS GROUP	-0,3%
IMPERIAL BRANDS PLC	-0,3%
CENTRICA PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
EASYJET PLC	-0,3%
ENTAIN PLC	-0,3%
3I GROUP PLC	-0,3%
HISCOX LTD.	-0,2%
National Grid PLC	-0,2%
RIGHTMOVE PLC	-0,2%
SPIRAX GROUP PLC	-0,2%
COCA-COLA HBC AG	-0,2%
INTERTEK GROUP PLC	-0,2%
RENTOKIL INITIAL PLC	-0,2%
RECKITT BENCKISER GROUP	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
ADMIRAL GROUP PLC	-0,1%
B & M EUROP.VALUE RETAIL S.A.	-0,1%
SMITHS GROUP PLC	0,0%
ASHTEAD GROUP PLC	0,0%
COMPASS GROUP PLC	0,0%
OLD MUTUAL LTD.	--
BARCLAYS PLC	0,0%
AUTO TRADER GROUP PLC	0,0%
F&C INVESTMENT TRUST PLC	0,0%
JOHNSON, MATTHEY PLC	+0,1%
ROLLS ROYCE HOLDINGS PLC	+0,2%
BELLWAY PLC	+0,2%
DCC PLC	+0,2%
ITV PLC	+0,4%
WEIR GROUP PLC, THE	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,4%
TAYLOR WIMPEY PLC	+0,5%
CARNIVAL PLC	+0,5%
EXPERIAN PLC	+0,6%
PERSIMMON PLC	+0,7%
GLENCORE PLC	+0,7%
BRITISH AMERICAN TOBACCO PLC	+0,9%
ANTOFAGASTA PLC	+1,0%
WPP PLC	+1,0%
SAINSBURY PLC, J.	+1,0%
RELX PLC	+1,0%
RIO TINTO PLC	+1,2%
FRESNILLO PLC	+1,2%
BHP GROUP LTD.	+1,5%
South32 Ltd	+1,5%
STANDARD CHARTERED PLC	+1,8%
HSBC HOLDINGS PLC	+2,2%
SCOTTISH MORTGAGE INV.TR. PLC	+3,0%
PEARSON PLC	+3,8%
OCADO GROUP PLC	+7,8%

AEX*	946,42	-0,1%
Midkap*	903,14	-0,3%
AMS Next 20®*	1.550,59	-1,3%
FTSE100	9.650,53	+0,1%
Dow Jones	47.560,29	-0,4%
NASDAQ	23.576,486	+0,1%
S&P500	6.840,51	-0,1%
S&P Future	6.841,25	-0,1%
BEL20**	5.001,61	-0,5%
CAC 40**	8.052,51	-0,7%
DAX	24.038,00	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3076,00	3078,00	-2,00	-0,1%	3076,00	3048,00	16.640	11:48
ANTOFAGASTA PLC	2955,00	2927,00	+28,00	+1,0%	2963,00	2927,00	47.560	11:48
ASHTEAD GROUP PLC	4792,00	4793,00	-1,00	0,0%	4834,00	4709,00	37.783	11:48
ASSOCIATED BRITISH FOODS PLC	2109,00	2115,00	-6,00	-0,3%	2121,00	2105,00	30.262	11:43
ASTRAZENECA PLC	13538,00	13592,00	-54,00	-0,4%	13584,00	13486,00	43.758	11:48
AUTO TRADER GROUP PLC	595,40	595,20	+0,20	0,0%	597,20	592,60	283.827	11:48

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront