UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

LONDEN-FTSE 100 6627,830 -67,24 -1,00% (15:36)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+2,7%
RECKITT BENCKISER GROUP	+2,4%
SCOTTISH MORTGAGE INV.TR. PLC	+2,1%
BUNZL PLC	+2,0%
SEGRO PLC	+1,5%
ASTRAZENECA PLC	+1,4%
SEVERN TRENT PLC	+1,4%
HALMA PLC	+1,3%
FRESNILLO PLC	+1,3%
UNITED UTILITIES GROUP PLC	+1,2%
GLAXOSMITHKLINE PLC	+1,0%
B & M EUROP.VALUE RETAIL S.A.	+1,0%
AUTO TRADER GROUP PLC	+0,9%
EVRAZ PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
OLD MUTUAL LTD.	+0,8%
HOMESERVE PLC	+0,8%
ENTAIN PLC	+0,8%
SAGE GROUP PLC, THE	+0,8%
INTERTEK GROUP PLC	+0,8%
CRODA INTERNATIONAL PLC	+0,7%
National Grid PLC	+0,6%
AVEVA GROUP PLC	+0,5%
SPIRAX-SARCO ENGINEERING PLC	+0,5%
RENTOKIL INITIAL PLC	+0,4%
UNILEVER PLC	+0,4%
RIO TINTO PLC	+0,3%
IMPERIAL BRANDS PLC	0,0%
RSA INSURANCE GROUP PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
BRITISH AMERICAN TOBACCO PLC	0,0%
POLYMETAL INTL PLC	-0,1%
F&C INVESTMENT TRUST PLC	-0,1%
NEXT PLC	-0,2%
Vodafone Group PLC	-0,2%
ADMIRAL GROUP PLC	-0,2%
TESCO PLC	-0,3%
ANTOFAGASTA PLC	-0,3%
3I GROUP PLC	-0,3%
RELX PLC	-0,4%
SMITHS GROUP PLC	-0,4%
BELLWAY PLC	-0,5%
DIAGEO PLC	-0,5%
PEARSON PLC	-0,5%
BHP GROUP PLC	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,6%
HARGREAVES LANSDOWN PLC	-0,6%
EXPERIAN PLC	-0,6%
SCHRODERS PLC	-0,7%
KINGFISHER PLC	-0,7%
PHOENIX GROUP HOLDINGS PLC	-0,7%
DCC PLC	-0,8%
FERGUSON PLC	-0,8%
South32 Ltd	-0,9%
DIRECT LINE INSURANCE GRP PLC	-0,9%
FLUTTER ENTERTAINMENT PLC	-0,9%
ST. JAMES S PLACE PLC	-0,9%
RIGHTMOVE PLC	-0,9%
BARRATT DEVELOPMENTS PLC	-1,0%
JD SPORTS FASHION PLC	-1,0%
MARKS & SPENCER GROUP PLC	-1,1%
ASHTEAD GROUP PLC	-1,1%
CENTRICA PLC	-1,2%
MORRISON SUPERMARKETS PLC, WM.	-1,2%
PERSIMMON PLC	-1,4%
SSE PLC	-1,5%
WEIR GROUP PLC, THE	-1,5%
HISCOX LTD.	-1,6%
BAE SYSTEMS PLC	-1,6%
STANDARD LIFE ABERDEEN PLC	-1,6%
SMURFIT KAPPA GROUP PLC	-1,6%
HSBC HOLDINGS PLC	-1,6%
IWG PLC	-1,7%
BERKELEY GROUP HOLDINGS PLC	-1,7%
INTERMEDIATE CAPITAL GRP PLC	-1,8%
SMITH & NEPHEW PLC	-1,8%
TAYLOR WIMPEY PLC	-1,9%
STANDARD CHARTERED PLC	-1,9%
NATWEST GROUP PLC	-2,1%
AVIVA PLC	-2,2%
BT GROUP PLC	-2,3%
COCA-COLA HBC AG	-2,3%
BRITISH LAND CO. PLC, THE	-2,4%
MONDI PLC	-2,4%
JOHNSON, MATTHEY PLC	-2,4%
PRUDENTIAL PLC	-2,5%
ASSOCIATED BRITISH FOODS PLC	-2,5%
LLOYDS BANKING GROUP PLC	-2,5%
CRH PLC	-2,5%
WHITBREAD PLC	-2,7%
Land Securities Group PLC	-2,7%
ROYAL DUTCH SHELL	-3,0%
BP PLC	-3,0%
WPP PLC	-3,1%
ROYAL DUTCH SHELL	-3,1%
BARCLAYS PLC	-3,2%
LEGAL & GENERAL GROUP PLC	-3,2%
ANGLO AMERICAN PLC	-3,5%
ROLLS ROYCE HOLDINGS PLC	-3,6%
DS SMITH PLC	-3,7%
MEGGITT PLC	-3,8%
INFORMA PLC	-4,0%
INTERCONTINENTAL HOTELS GROUP	-4,0%
MICRO FOCUS INTERNATIONAL PLC	-4,1%
TUI AG	-4,1%
BURBERRY GROUP PLC	-4,3%
CARNIVAL PLC	-4,6%
GLENCORE PLC	-4,7%
COMPASS GROUP PLC	-5,1%
MELROSE INDUSTRIES PLC	-5,6%
ITV PLC	-5,6%
INTERNAT. CONS. AIRL. GROUP SA	-7,3%
EASYJET PLC	-7,4%

EASYJET PLC	-7,4%
INTERNAT. CONS. AIRL. GROUP SA	-7,3%
ITV PLC	-5,6%
MELROSE INDUSTRIES PLC	-5,6%
COMPASS GROUP PLC	-5,1%
GLENCORE PLC	-4,7%
CARNIVAL PLC	-4,6%
BURBERRY GROUP PLC	-4,3%
TUI AG	-4,1%
MICRO FOCUS INTERNATIONAL PLC	-4,1%
INTERCONTINENTAL HOTELS GROUP	-4,0%
INFORMA PLC	-4,0%
MEGGITT PLC	-3,8%
DS SMITH PLC	-3,7%
ROLLS ROYCE HOLDINGS PLC	-3,6%
ANGLO AMERICAN PLC	-3,5%
LEGAL & GENERAL GROUP PLC	-3,2%
BARCLAYS PLC	-3,2%
ROYAL DUTCH SHELL	-3,1%
WPP PLC	-3,1%
BP PLC	-3,0%
ROYAL DUTCH SHELL	-3,0%
Land Securities Group PLC	-2,7%
WHITBREAD PLC	-2,7%
CRH PLC	-2,5%
LLOYDS BANKING GROUP PLC	-2,5%
ASSOCIATED BRITISH FOODS PLC	-2,5%
PRUDENTIAL PLC	-2,5%
JOHNSON, MATTHEY PLC	-2,4%
MONDI PLC	-2,4%
BRITISH LAND CO. PLC, THE	-2,4%
COCA-COLA HBC AG	-2,3%
BT GROUP PLC	-2,3%
AVIVA PLC	-2,2%
NATWEST GROUP PLC	-2,1%
STANDARD CHARTERED PLC	-1,9%
TAYLOR WIMPEY PLC	-1,9%
SMITH & NEPHEW PLC	-1,8%
INTERMEDIATE CAPITAL GRP PLC	-1,8%
BERKELEY GROUP HOLDINGS PLC	-1,7%
IWG PLC	-1,7%
HSBC HOLDINGS PLC	-1,6%
SMURFIT KAPPA GROUP PLC	-1,6%
STANDARD LIFE ABERDEEN PLC	-1,6%
BAE SYSTEMS PLC	-1,6%
HISCOX LTD.	-1,6%
WEIR GROUP PLC, THE	-1,5%
SSE PLC	-1,5%
PERSIMMON PLC	-1,4%
MORRISON SUPERMARKETS PLC, WM.	-1,2%
CENTRICA PLC	-1,2%
ASHTEAD GROUP PLC	-1,1%
MARKS & SPENCER GROUP PLC	-1,1%
JD SPORTS FASHION PLC	-1,0%
BARRATT DEVELOPMENTS PLC	-1,0%
RIGHTMOVE PLC	-0,9%
ST. JAMES S PLACE PLC	-0,9%
FLUTTER ENTERTAINMENT PLC	-0,9%
DIRECT LINE INSURANCE GRP PLC	-0,9%
South32 Ltd	-0,9%
FERGUSON PLC	-0,8%
DCC PLC	-0,8%
PHOENIX GROUP HOLDINGS PLC	-0,7%
KINGFISHER PLC	-0,7%
SCHRODERS PLC	-0,7%
EXPERIAN PLC	-0,6%
HARGREAVES LANSDOWN PLC	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,6%
BHP GROUP PLC	-0,6%
PEARSON PLC	-0,5%
DIAGEO PLC	-0,5%
BELLWAY PLC	-0,5%
SMITHS GROUP PLC	-0,4%
RELX PLC	-0,4%
3I GROUP PLC	-0,3%
ANTOFAGASTA PLC	-0,3%
TESCO PLC	-0,3%
ADMIRAL GROUP PLC	-0,2%
Vodafone Group PLC	-0,2%
NEXT PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,1%
POLYMETAL INTL PLC	-0,1%
BRITISH AMERICAN TOBACCO PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
RSA INSURANCE GROUP PLC	0,0%
IMPERIAL BRANDS PLC	0,0%
RIO TINTO PLC	+0,3%
UNILEVER PLC	+0,4%
RENTOKIL INITIAL PLC	+0,4%
SPIRAX-SARCO ENGINEERING PLC	+0,5%
AVEVA GROUP PLC	+0,5%
National Grid PLC	+0,6%
CRODA INTERNATIONAL PLC	+0,7%
INTERTEK GROUP PLC	+0,8%
SAGE GROUP PLC, THE	+0,8%
ENTAIN PLC	+0,8%
HOMESERVE PLC	+0,8%
OLD MUTUAL LTD.	+0,8%
SAINSBURY PLC, J.	+0,9%
EVRAZ PLC	+0,9%
AUTO TRADER GROUP PLC	+0,9%
B & M EUROP.VALUE RETAIL S.A.	+1,0%
GLAXOSMITHKLINE PLC	+1,0%
UNITED UTILITIES GROUP PLC	+1,2%
FRESNILLO PLC	+1,3%
HALMA PLC	+1,3%
SEVERN TRENT PLC	+1,4%
ASTRAZENECA PLC	+1,4%
SEGRO PLC	+1,5%
BUNZL PLC	+2,0%
SCOTTISH MORTGAGE INV.TR. PLC	+2,1%
RECKITT BENCKISER GROUP	+2,4%
OCADO GROUP PLC	+2,7%

AEX*	659,26	-0,2%
Midkap*	969,61	-1,1%
AScX*	1.213,87	-1,9%
FTSE100	6.627,83	-1,0%
Dow Jones	30.869,48	-0,4%
NASDAQ	13.719,904	+1,3%
S&P500	3.853,19	+0,3%
S&P Future**	3.830,00	-0,3%
BEL20**	3.743,25	-0,7%
CAC 40**	5.559,57	-0,6%
DAX**	13.873,97	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	2950,00	2957,00	-7,00	-0,2%	2966,00	2934,50	28.397	15:35
ANGLO AMERICAN PLC	2529,50	2621,00	-91,50	-3,5%	2650,00	2514,50	573.397	15:36
ANTOFAGASTA PLC	1494,00	1499,00	-5,00	-0,3%	1536,50	1485,50	141.851	15:36
ASHTEAD GROUP PLC	3784,00	3827,00	-43,00	-1,1%	3859,00	3759,00	93.655	15:35
ASSOCIATED BRITISH FOODS PLC	2199,00	2255,00	-56,00	-2,5%	2266,00	2196,00	46.325	15:36
ASTRAZENECA PLC	7862,00	7755,00	+107,00	+1,4%	7899,50	7804,00	481.450	15:36
AUTO TRADER GROUP PLC	577,20	572,20	+5,00	+0,9%	585,60	571,80	176.538	15:35
AVEVA GROUP PLC	3852,00	3834,00	+18,00	+0,5%	3858,00	3810,00	15.775	15:36
AVIVA PLC	342,10	349,80	-7,70	-2,2%	352,30	341,70	1.440.762	15:36

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront