Close sub menu
Londen
FTSE 100 7623,990 -59,92 -0,78% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
CRH PLC +4,9%
OLD MUTUAL LTD. +1,7%
FERGUSON PLC +1,0%
BARRATT DEVELOPMENTS PLC +0,9%
B & M EUROP.VALUE RETAIL S.A. +0,8%
ASTRAZENECA PLC +0,8%
SMURFIT KAPPA GROUP PLC +0,7%
RIGHTMOVE PLC +0,7%
BELLWAY PLC +0,5%
PERSIMMON PLC +0,5%
NEXT PLC +0,3%
SMITHS GROUP PLC +0,3%
ENTAIN PLC -13,7%
IMPERIAL BRANDS PLC -5,7%
BURBERRY GROUP PLC -4,7%
OCADO GROUP PLC -4,7%
IWG PLC -3,5%
FLUTTER ENTERTAINMENT PLC -3,5%
BRITISH AMERICAN TOBACCO PLC -3,3%
BT GROUP PLC -3,1%
CARNIVAL PLC -3,0%
PHOENIX GROUP HOLDINGS PLC -3,0%
INTERNAT. CONS. AIRL. GROUP SA -2,8%
PRUDENTIAL PLC -2,6%
AEX* 726,64-0,5%
Midkap* 834,19-1,0%
AScX* 1.259,34-0,2%
FTSE100 7.623,99-0,8%
Dow Jones 34.006,88+0,1%
NASDAQ 13.271,32+0,5%
S&P500 4.337,44+0,4%
S&P Future 4.361,75-0,4%
BEL20** 3.580,79-1,5%
CAC 40** 7.123,88-0,8%
DAX 15.405,49-1,0%
* real time    ** slotkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ABRDN PLC 276,90276,90--------017:29
ADMIRAL GROUP PLC 2404,002446,00-42,00-1,7%2437,002393,00116.99517:29
ANGLO AMERICAN PLC 2214,502247,50-33,00-1,5%2222,502174,50812.25017:29
ANTOFAGASTA PLC 1387,501419,00-31,50-2,2%1395,501371,00207.52817:29
ASHTEAD GROUP PLC 5014,005122,00-108,00-2,1%5106,004986,00231.96817:29
ASSOCIATED BRITISH FOODS PLC 2061,002069,00-8,00-0,4%2078,002049,00172.06517:29
ASTRAZENECA PLC 11144,0011056,00+88,00+0,8%11262,0011044,00293.26117:29
AUTO TRADER GROUP PLC 618,80625,60-6,80-1,1%622,80611,80570.90017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by