UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9645,640 +0,02 0,00% (12:20)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

GLENCORE PLC	+2,1%
BURBERRY GROUP PLC	+1,9%
STANDARD CHARTERED PLC	+1,5%
WEIR GROUP PLC, THE	+1,4%
LEGAL & GENERAL GROUP PLC	+1,4%
ANTOFAGASTA PLC	+1,3%
BHP GROUP LTD.	+1,1%
ROLLS ROYCE HOLDINGS PLC	+1,1%
HISCOX LTD.	+1,0%
PHOENIX GROUP HOLDINGS PLC	+1,0%
NEXT PLC	+0,9%
SAINSBURY PLC, J.	+0,9%
B & M EUROP.VALUE RETAIL S.A.	+0,9%
BARCLAYS PLC	+0,9%
BAE SYSTEMS PLC	+0,8%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,7%
HALMA PLC	+0,7%
LLOYDS BANKING GROUP PLC	+0,7%
SPIRAX GROUP PLC	+0,6%
RECKITT BENCKISER GROUP	+0,6%
CRH PLC	+0,6%
3I GROUP PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,5%
RELX PLC	+0,5%
SMITHS GROUP PLC	+0,4%
F&C INVESTMENT TRUST PLC	+0,4%
EASYJET PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
RIGHTMOVE PLC	+0,3%
PRUDENTIAL PLC	+0,3%
EXPERIAN PLC	+0,3%
Vodafone Group PLC	+0,3%
ASHTEAD GROUP PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
RIO TINTO PLC	+0,2%
INFORMA PLC	+0,2%
IMPERIAL BRANDS PLC	+0,1%
DCC PLC	+0,1%
National Grid PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
AUTO TRADER GROUP PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
OLD MUTUAL LTD.	--
HIKMA PHARMACEUTICALS PLC	-0,1%
SEVERN TRENT PLC	-0,1%
SMITH & NEPHEW PLC	-0,1%
ASTRAZENECA PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
UNILEVER PLC	-0,1%
COCA-COLA HBC AG	-0,2%
KINGFISHER PLC	-0,2%
COMPASS GROUP PLC	-0,2%
SEGRO PLC	-0,2%
Land Securities Group PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
BP PLC	-0,3%
BELLWAY PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
UNITED UTILITIES GROUP PLC	-0,4%
IWG PLC	-0,5%
ICG PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,6%
CARNIVAL PLC	-0,6%
South32 Ltd	-0,6%
PERSIMMON PLC	-0,7%
BT GROUP PLC	-0,7%
SSE PLC	-0,7%
WHITBREAD PLC	-0,7%
CENTRICA PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,8%
TAYLOR WIMPEY PLC	-0,8%
WPP PLC	-0,8%
PEARSON PLC	-0,9%
ITV PLC	-1,0%
HSBC HOLDINGS PLC	-1,1%
BUNZL PLC	-1,1%
MONDI PLC	-1,2%
RENTOKIL INITIAL PLC	-1,4%
ENTAIN PLC	-1,5%
OCADO GROUP PLC	-1,9%
DIAGEO PLC	-2,3%
FLUTTER ENTERTAINMENT PLC	-3,1%
FRESNILLO PLC	-4,3%

FRESNILLO PLC	-4,3%
FLUTTER ENTERTAINMENT PLC	-3,1%
DIAGEO PLC	-2,3%
OCADO GROUP PLC	-1,9%
ENTAIN PLC	-1,5%
RENTOKIL INITIAL PLC	-1,4%
MONDI PLC	-1,2%
BUNZL PLC	-1,1%
HSBC HOLDINGS PLC	-1,1%
ITV PLC	-1,0%
PEARSON PLC	-0,9%
WPP PLC	-0,8%
TAYLOR WIMPEY PLC	-0,8%
CRODA INTERNATIONAL PLC	-0,8%
CENTRICA PLC	-0,8%
WHITBREAD PLC	-0,7%
SSE PLC	-0,7%
BT GROUP PLC	-0,7%
PERSIMMON PLC	-0,7%
South32 Ltd	-0,6%
CARNIVAL PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,6%
ICG PLC	-0,5%
IWG PLC	-0,5%
UNITED UTILITIES GROUP PLC	-0,4%
SAGE GROUP PLC, THE	-0,4%
BELLWAY PLC	-0,4%
BP PLC	-0,3%
JOHNSON, MATTHEY PLC	-0,3%
Land Securities Group PLC	-0,3%
SEGRO PLC	-0,2%
COMPASS GROUP PLC	-0,2%
KINGFISHER PLC	-0,2%
COCA-COLA HBC AG	-0,2%
UNILEVER PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	-0,1%
ASTRAZENECA PLC	-0,1%
SMITH & NEPHEW PLC	-0,1%
SEVERN TRENT PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
DIRECT LINE INSURANCE GRP PLC	--
OLD MUTUAL LTD.	--
LONDON STOCK EXCHANGE GROUPPLC	0,0%
AUTO TRADER GROUP PLC	0,0%
ADMIRAL GROUP PLC	+0,1%
National Grid PLC	+0,1%
DCC PLC	+0,1%
IMPERIAL BRANDS PLC	+0,1%
INFORMA PLC	+0,2%
RIO TINTO PLC	+0,2%
INTERNAT. CONS. AIRL. GROUP SA	+0,2%
ASHTEAD GROUP PLC	+0,2%
Vodafone Group PLC	+0,3%
EXPERIAN PLC	+0,3%
PRUDENTIAL PLC	+0,3%
RIGHTMOVE PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
EASYJET PLC	+0,3%
F&C INVESTMENT TRUST PLC	+0,4%
SMITHS GROUP PLC	+0,4%
RELX PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,5%
BRITISH AMERICAN TOBACCO PLC	+0,5%
3I GROUP PLC	+0,5%
CRH PLC	+0,6%
RECKITT BENCKISER GROUP	+0,6%
SPIRAX GROUP PLC	+0,6%
LLOYDS BANKING GROUP PLC	+0,7%
HALMA PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,7%
BAE SYSTEMS PLC	+0,8%
BARCLAYS PLC	+0,9%
B & M EUROP.VALUE RETAIL S.A.	+0,9%
SAINSBURY PLC, J.	+0,9%
NEXT PLC	+0,9%
PHOENIX GROUP HOLDINGS PLC	+1,0%
HISCOX LTD.	+1,0%
ROLLS ROYCE HOLDINGS PLC	+1,1%
BHP GROUP LTD.	+1,1%
ANTOFAGASTA PLC	+1,3%
LEGAL & GENERAL GROUP PLC	+1,4%
WEIR GROUP PLC, THE	+1,4%
STANDARD CHARTERED PLC	+1,5%
BURBERRY GROUP PLC	+1,9%
GLENCORE PLC	+2,1%

AEX*	984,29	+0,5%
Midkap*	914,51	-0,2%
AMS Next 20®*	1.546,74	+0,6%
FTSE100	9.645,64	0,0%
Dow Jones	47.207,12	+1,0%
NASDAQ	23.204,867	+1,1%
S&P500	6.791,69	+0,8%
S&P Future	6.884,00	+0,8%
BEL20**	4.994,29	-0,2%
CAC 40**	8.225,63	0,0%
DAX	24.231,79	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3319,00	3317,00	+2,00	+0,1%	3330,00	3304,00	22.766	12:20
ANTOFAGASTA PLC	2705,00	2670,00	+35,00	+1,3%	2731,00	2683,00	78.012	12:19
ASHTEAD GROUP PLC	5326,00	5314,00	+12,00	+0,2%	5363,00	5318,00	46.395	12:21
ASSOCIATED BRITISH FOODS PLC	2290,00	2293,00	-3,00	-0,1%	2296,00	2280,00	27.870	12:18
ASTRAZENECA PLC	12496,00	12512,00	-16,00	-0,1%	12562,00	12446,00	49.894	12:20
AUTO TRADER GROUP PLC	815,20	814,80	+0,40	0,0%	816,80	813,00	75.719	12:19

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront