UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10600,530 -2,95 -0,03% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANTOFAGASTA PLC	+4,1%
WPP PLC	+3,3%
FRESNILLO PLC	+3,3%
KINGFISHER PLC	+3,0%
COCA-COLA HBC AG	+2,8%
ITV PLC	+2,8%
BURBERRY GROUP PLC	+2,7%
South32 Ltd	+2,2%
JOHNSON, MATTHEY PLC	+2,2%
STANDARD CHARTERED PLC	+2,2%
HALMA PLC	+2,2%
SMITH & NEPHEW PLC	+2,2%
CRH PLC	+2,0%
EASYJET PLC	+2,0%
ICG PLC	+1,9%
CRODA INTERNATIONAL PLC	+1,9%
DCC PLC	+1,8%
WEIR GROUP PLC, THE	+1,8%
BARCLAYS PLC	+1,8%
INTERCONTINENTAL HOTELS GROUP	+1,6%
ASSOCIATED BRITISH FOODS PLC	+1,5%
CARNIVAL PLC	+1,5%
WHITBREAD PLC	+1,4%
SPIRAX GROUP PLC	+1,4%
INFORMA PLC	+1,3%
RIO TINTO PLC	+1,3%
BUNZL PLC	+1,1%
MONDI PLC	+1,1%
GLENCORE PLC	+1,0%
BHP GROUP LTD.	+0,9%
HSBC HOLDINGS PLC	+0,7%
INTERTEK GROUP PLC	+0,7%
SMITHS GROUP PLC	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
RENTOKIL INITIAL PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,6%
ST. JAMES S PLACE PLC	+0,5%
ENTAIN PLC	+0,5%
DIAGEO PLC	+0,5%
ASTRAZENECA PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,4%
UNILEVER PLC	+0,4%
BRITISH AMERICAN TOBACCO PLC	+0,4%
RIGHTMOVE PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
AUTOTRADER GROUP PLC	+0,3%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
BT GROUP PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
National Grid PLC	+0,1%
NEXT PLC	+0,1%
SEVERN TRENT PLC	0,0%
ASHTEAD GROUP PLC	--
OLD MUTUAL LTD.	--
RECKITT BENCKISER GROUP PLC	0,0%
SSE PLC	0,0%
3I GROUP PLC	-0,1%
BELLWAY PLC	-0,2%
PRUDENTIAL PLC	-0,2%
PERSIMMON PLC	-0,2%
LEGAL & GENERAL GROUP PLC	-0,3%
Vodafone Group PLC	-0,3%
ADMIRAL GROUP PLC	-0,4%
BRITISH LAND CO. PLC, THE	-0,4%
MARKS & SPENCER GROUP PLC	-0,5%
STANDARD LIFE PLC	-0,5%
IMPERIAL BRANDS PLC	-0,5%
Land Securities Group PLC	-0,6%
RELX PLC	-0,6%
SAINSBURY PLC, J.	-0,6%
FLUTTER ENTERTAINMENT PLC	-0,7%
SEGRO PLC	-0,7%
IWG PLC	-0,7%
PEARSON PLC	-0,9%
EXPERIAN PLC	-0,9%
SCOTTISH MORTGAGE INV.TR. PLC	-0,9%
SAGE GROUP PLC, THE	-1,0%
ROLLS ROYCE HOLDINGS PLC	-1,0%
CENTRICA PLC	-1,1%
TAYLOR WIMPEY PLC	-1,3%
BP PLC	-1,4%
COMPASS GROUP PLC	-1,4%
HISCOX LTD.	-1,6%
OCADO GROUP PLC	-1,8%
BAE SYSTEMS PLC	-2,8%
B & M EUROP.VALUE RETAIL PLC	-5,1%

B & M EUROP.VALUE RETAIL PLC	-5,1%
BAE SYSTEMS PLC	-2,8%
OCADO GROUP PLC	-1,8%
HISCOX LTD.	-1,6%
COMPASS GROUP PLC	-1,4%
BP PLC	-1,4%
TAYLOR WIMPEY PLC	-1,3%
CENTRICA PLC	-1,1%
ROLLS ROYCE HOLDINGS PLC	-1,0%
SAGE GROUP PLC, THE	-1,0%
SCOTTISH MORTGAGE INV.TR. PLC	-0,9%
EXPERIAN PLC	-0,9%
PEARSON PLC	-0,9%
IWG PLC	-0,7%
SEGRO PLC	-0,7%
FLUTTER ENTERTAINMENT PLC	-0,7%
SAINSBURY PLC, J.	-0,6%
RELX PLC	-0,6%
Land Securities Group PLC	-0,6%
IMPERIAL BRANDS PLC	-0,5%
STANDARD LIFE PLC	-0,5%
MARKS & SPENCER GROUP PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,4%
ADMIRAL GROUP PLC	-0,4%
Vodafone Group PLC	-0,3%
LEGAL & GENERAL GROUP PLC	-0,3%
PERSIMMON PLC	-0,2%
PRUDENTIAL PLC	-0,2%
BELLWAY PLC	-0,2%
3I GROUP PLC	-0,1%
SSE PLC	0,0%
RECKITT BENCKISER GROUP PLC	0,0%
ASHTEAD GROUP PLC	--
OLD MUTUAL LTD.	--
SEVERN TRENT PLC	0,0%
NEXT PLC	+0,1%
National Grid PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
BT GROUP PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,2%
AUTOTRADER GROUP PLC	+0,3%
HIKMA PHARMACEUTICALS PLC	+0,3%
RIGHTMOVE PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,4%
UNILEVER PLC	+0,4%
LLOYDS BANKING GROUP PLC	+0,4%
ASTRAZENECA PLC	+0,4%
DIAGEO PLC	+0,5%
ENTAIN PLC	+0,5%
ST. JAMES S PLACE PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,6%
RENTOKIL INITIAL PLC	+0,6%
INTERNAT. CONS. AIRL. GROUP SA	+0,6%
SMITHS GROUP PLC	+0,6%
INTERTEK GROUP PLC	+0,7%
HSBC HOLDINGS PLC	+0,7%
BHP GROUP LTD.	+0,9%
GLENCORE PLC	+1,0%
MONDI PLC	+1,1%
BUNZL PLC	+1,1%
RIO TINTO PLC	+1,3%
INFORMA PLC	+1,3%
SPIRAX GROUP PLC	+1,4%
WHITBREAD PLC	+1,4%
CARNIVAL PLC	+1,5%
ASSOCIATED BRITISH FOODS PLC	+1,5%
INTERCONTINENTAL HOTELS GROUP	+1,6%
BARCLAYS PLC	+1,8%
WEIR GROUP PLC, THE	+1,8%
DCC PLC	+1,8%
CRODA INTERNATIONAL PLC	+1,9%
ICG PLC	+1,9%
EASYJET PLC	+2,0%
CRH PLC	+2,0%
SMITH & NEPHEW PLC	+2,2%
HALMA PLC	+2,2%
STANDARD CHARTERED PLC	+2,2%
JOHNSON, MATTHEY PLC	+2,2%
South32 Ltd	+2,2%
BURBERRY GROUP PLC	+2,7%
ITV PLC	+2,8%
COCA-COLA HBC AG	+2,8%
KINGFISHER PLC	+3,0%
FRESNILLO PLC	+3,3%
WPP PLC	+3,3%
ANTOFAGASTA PLC	+4,1%

AEX*	1.010,25	+0,5%
Midkap*	1.005,94	+0,4%
AMS Next 20®*	1.658,39	+0,2%
FTSE100	10.600,53	0,0%
Dow Jones	47.916,57	-0,6%
NASDAQ	22.902,894	+0,4%
S&P500	6.816,89	-0,1%
S&P Future	6.863,75	-0,1%
BEL20**	5.455,59	+0,7%
CAC 40**	8.259,60	+0,2%
DAX	23.803,95	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3238,00	3250,00	-12,00	-0,4%	3276,00	3234,50	203.218	17:29
ANTOFAGASTA PLC	3802,75	3651,50	+151,25	+4,1%	3841,00	3670,00	259.387	17:29
ASHTEAD GROUP PLC	5326,00	5326,00	--	--	--	--	0	17:29
ASSOCIATED BRITISH FOODS PLC	1916,00	1887,50	+28,50	+1,5%	1928,00	1899,50	142.192	17:29
ASTRAZENECA PLC	15246,00	15182,00	+64,00	+0,4%	15448,00	15234,00	299.487	17:29
AUTOTRADER GROUP PLC	476,20	475,00	+1,20	+0,3%	481,30	473,30	1.665.675	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront