UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10195,350 -39,94 -0,39% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

HISCOX LTD.	+8,7%
FRESNILLO PLC	+5,6%
BT GROUP PLC	+4,2%
SEVERN TRENT PLC	+2,5%
ADMIRAL GROUP PLC	+2,0%
South32 Ltd	+1,7%
ANTOFAGASTA PLC	+1,6%
NEXT PLC	+1,5%
Vodafone Group PLC	+1,5%
IMPERIAL BRANDS PLC	+1,5%
SAINSBURY PLC, J.	+1,4%
OLD MUTUAL LTD.	+1,4%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
BRITISH AMERICAN TOBACCO PLC	+1,1%
UNITED UTILITIES GROUP PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+0,8%
PRUDENTIAL PLC	+0,8%
LEGAL & GENERAL GROUP PLC	+0,7%
TAYLOR WIMPEY PLC	+0,7%
GLENCORE PLC	+0,6%
BAE SYSTEMS PLC	+0,6%
SSE PLC	+0,5%
HSBC HOLDINGS PLC	+0,5%
Land Securities Group PLC	+0,3%
BHP GROUP LTD.	+0,3%
COMPASS GROUP PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
RECKITT BENCKISER GROUP	-0,1%
LLOYDS BANKING GROUP PLC	-0,1%
COCA-COLA HBC AG	-0,1%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
RIO TINTO PLC	-0,1%
PERSIMMON PLC	-0,2%
UNILEVER PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
National Grid PLC	-0,2%
BELLWAY PLC	-0,2%
BRITISH LAND CO. PLC, THE	-0,2%
WHITBREAD PLC	-0,3%
KINGFISHER PLC	-0,3%
ASSOCIATED BRITISH FOODS PLC	-0,3%
BP PLC	-0,5%
EASYJET PLC	-0,5%
CENTRICA PLC	-0,7%
SAGE GROUP PLC, THE	-0,8%
ROLLS ROYCE HOLDINGS PLC	-0,8%
ASTRAZENECA PLC	-0,8%
INTERTEK GROUP PLC	-0,9%
CRH PLC	-0,9%
DCC PLC	-1,0%
MARKS & SPENCER GROUP PLC	-1,1%
BUNZL PLC	-1,2%
SEGRO PLC	-1,3%
F&C INVESTMENT TRUST PLC	-1,3%
PEARSON PLC	-1,4%
SMITHS GROUP PLC	-1,4%
MONDI PLC	-1,4%
BARCLAYS PLC	-1,4%
LONDON STOCK EXCHANGE GROUPPLC	-1,5%
JOHNSON, MATTHEY PLC	-1,6%
ENTAIN PLC	-1,7%
ITV PLC	-1,7%
EXPERIAN PLC	-1,8%
IWG PLC	-1,9%
ICG PLC	-1,9%
INTERCONTINENTAL HOTELS GROUP	-2,0%
WPP PLC	-2,0%
HIKMA PHARMACEUTICALS PLC	-2,0%
DIAGEO PLC	-2,1%
INFORMA PLC	-2,1%
CRODA INTERNATIONAL PLC	-2,3%
AUTOTRADER GROUP PLC	-2,3%
RIGHTMOVE PLC	-2,4%
3I GROUP PLC	-2,4%
RELX PLC	-2,4%
SCOTTISH MORTGAGE INV.TR. PLC	-2,5%
RENTOKIL INITIAL PLC	-2,5%
ST. JAMES S PLACE PLC	-2,5%
SMITH & NEPHEW PLC	-2,5%
CARNIVAL PLC	-2,6%
HALMA PLC	-2,6%
SPIRAX GROUP PLC	-2,7%
BURBERRY GROUP PLC	-3,6%
ASHTEAD GROUP PLC	-3,6%
FLUTTER ENTERTAINMENT PLC	-5,8%
OCADO GROUP PLC	-5,9%

OCADO GROUP PLC	-5,9%
FLUTTER ENTERTAINMENT PLC	-5,8%
ASHTEAD GROUP PLC	-3,6%
BURBERRY GROUP PLC	-3,6%
SPIRAX GROUP PLC	-2,7%
HALMA PLC	-2,6%
CARNIVAL PLC	-2,6%
SMITH & NEPHEW PLC	-2,5%
ST. JAMES S PLACE PLC	-2,5%
RENTOKIL INITIAL PLC	-2,5%
SCOTTISH MORTGAGE INV.TR. PLC	-2,5%
RELX PLC	-2,4%
3I GROUP PLC	-2,4%
RIGHTMOVE PLC	-2,4%
AUTOTRADER GROUP PLC	-2,3%
CRODA INTERNATIONAL PLC	-2,3%
INFORMA PLC	-2,1%
DIAGEO PLC	-2,1%
HIKMA PHARMACEUTICALS PLC	-2,0%
WPP PLC	-2,0%
INTERCONTINENTAL HOTELS GROUP	-2,0%
ICG PLC	-1,9%
IWG PLC	-1,9%
EXPERIAN PLC	-1,8%
ITV PLC	-1,7%
ENTAIN PLC	-1,7%
JOHNSON, MATTHEY PLC	-1,6%
LONDON STOCK EXCHANGE GROUPPLC	-1,5%
BARCLAYS PLC	-1,4%
MONDI PLC	-1,4%
SMITHS GROUP PLC	-1,4%
PEARSON PLC	-1,4%
F&C INVESTMENT TRUST PLC	-1,3%
SEGRO PLC	-1,3%
BUNZL PLC	-1,2%
MARKS & SPENCER GROUP PLC	-1,1%
DCC PLC	-1,0%
CRH PLC	-0,9%
INTERTEK GROUP PLC	-0,9%
ASTRAZENECA PLC	-0,8%
ROLLS ROYCE HOLDINGS PLC	-0,8%
SAGE GROUP PLC, THE	-0,8%
CENTRICA PLC	-0,7%
EASYJET PLC	-0,5%
BP PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,3%
KINGFISHER PLC	-0,3%
WHITBREAD PLC	-0,3%
BRITISH LAND CO. PLC, THE	-0,2%
BELLWAY PLC	-0,2%
National Grid PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
UNILEVER PLC	-0,2%
PERSIMMON PLC	-0,2%
RIO TINTO PLC	-0,1%
INTERNAT. CONS. AIRL. GROUP SA	-0,1%
COCA-COLA HBC AG	-0,1%
LLOYDS BANKING GROUP PLC	-0,1%
RECKITT BENCKISER GROUP	-0,1%
STANDARD CHARTERED PLC	+0,1%
COMPASS GROUP PLC	+0,1%
BHP GROUP LTD.	+0,3%
Land Securities Group PLC	+0,3%
HSBC HOLDINGS PLC	+0,5%
SSE PLC	+0,5%
BAE SYSTEMS PLC	+0,6%
GLENCORE PLC	+0,6%
TAYLOR WIMPEY PLC	+0,7%
LEGAL & GENERAL GROUP PLC	+0,7%
PRUDENTIAL PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,8%
UNITED UTILITIES GROUP PLC	+1,0%
BRITISH AMERICAN TOBACCO PLC	+1,1%
B & M EUROP.VALUE RETAIL S.A.	+1,1%
OLD MUTUAL LTD.	+1,4%
SAINSBURY PLC, J.	+1,4%
IMPERIAL BRANDS PLC	+1,5%
Vodafone Group PLC	+1,5%
NEXT PLC	+1,5%
ANTOFAGASTA PLC	+1,6%
South32 Ltd	+1,7%
ADMIRAL GROUP PLC	+2,0%
SEVERN TRENT PLC	+2,5%
BT GROUP PLC	+4,2%
FRESNILLO PLC	+5,6%
HISCOX LTD.	+8,7%

AEX*	992,73	-1,7%
Midkap*	958,47	-1,9%
AMS Next 20®*	1.647,05	-0,6%
FTSE100	10.195,35	-0,4%
Dow Jones	49.359,33	-0,2%
NASDAQ	23.515,388	-0,1%
S&P500	6.940,01	-0,1%
S&P Future	6.912,25	-0,9%
BEL20**	5.290,10	-1,3%
CAC 40**	8.112,02	-1,8%
DAX	24.959,06	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3068,00	3007,00	+61,00	+2,0%	3092,00	3030,00	105.424	17:29
ANTOFAGASTA PLC	3616,50	3559,00	+57,50	+1,6%	3623,00	3539,50	171.443	17:29
ASHTEAD GROUP PLC	5134,00	5325,00	-191,00	-3,6%	5256,00	5134,00	135.670	17:29
ASSOCIATED BRITISH FOODS PLC	1857,00	1863,50	-6,50	-0,3%	1875,00	1849,50	152.452	17:29
ASTRAZENECA PLC	13939,00	14058,00	-119,00	-0,8%	14186,00	13900,00	216.815	17:29
AUTOTRADER GROUP PLC	569,40	583,00	-13,60	-2,3%	582,40	569,40	504.019	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront