UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9070,960 +47,15 +0,52% (11:29)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

INFORMA PLC	+5,5%
OCADO GROUP PLC	+4,2%
South32 Ltd	+3,3%
ASTRAZENECA PLC	+2,9%
ASSOCIATED BRITISH FOODS PLC	+2,6%
ASHTEAD GROUP PLC	+2,4%
IWG PLC	+2,2%
CARNIVAL PLC	+2,1%
SPIRAX GROUP PLC	+2,1%
MONDI PLC	+2,0%
RENTOKIL INITIAL PLC	+1,9%
DIAGEO PLC	+1,7%
WPP PLC	+1,7%
PERSIMMON PLC	+1,6%
CRH PLC	+1,6%
CRODA INTERNATIONAL PLC	+1,5%
TAYLOR WIMPEY PLC	+1,4%
SMITH & NEPHEW PLC	+1,3%
INTERCONTINENTAL HOTELS GROUP	+1,3%
BP PLC	+1,3%
JOHNSON, MATTHEY PLC	+1,2%
LEGAL & GENERAL GROUP PLC	+1,2%
BUNZL PLC	+1,1%
HIKMA PHARMACEUTICALS PLC	+1,1%
PRUDENTIAL PLC	+1,0%
HISCOX LTD.	+1,0%
BURBERRY GROUP PLC	+0,9%
WHITBREAD PLC	+0,9%
HALMA PLC	+0,9%
INTERTEK GROUP PLC	+0,8%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
DCC PLC	+0,7%
ADMIRAL GROUP PLC	+0,7%
FLUTTER ENTERTAINMENT PLC	+0,7%
KINGFISHER PLC	+0,7%
GLENCORE PLC	+0,6%
RELX PLC	+0,6%
ENTAIN PLC	+0,6%
3I GROUP PLC	+0,6%
BARCLAYS PLC	+0,6%
ANTOFAGASTA PLC	+0,6%
F&C INVESTMENT TRUST PLC	+0,5%
BELLWAY PLC	+0,5%
SAINSBURY PLC, J.	+0,5%
UNILEVER PLC	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
ANGLO AMERICAN PLC	+0,4%
MARKS & SPENCER GROUP PLC	+0,3%
NEXT PLC	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,3%
EXPERIAN PLC	+0,3%
BHP GROUP LTD.	+0,2%
HSBC HOLDINGS PLC	+0,2%
EASYJET PLC	+0,2%
STANDARD CHARTERED PLC	+0,2%
COCA-COLA HBC AG	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,1%
SMITHS GROUP PLC	+0,1%
BAE SYSTEMS PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
LLOYDS BANKING GROUP PLC	0,0%
OLD MUTUAL LTD.	--
SAGE GROUP PLC, THE	0,0%
PEARSON PLC	0,0%
RIO TINTO PLC	-0,1%
WEIR GROUP PLC, THE	-0,1%
ROLLS ROYCE HOLDINGS PLC	-0,2%
Land Securities Group PLC	-0,3%
BT GROUP PLC	-0,3%
AUTO TRADER GROUP PLC	-0,3%
ITV PLC	-0,4%
RIGHTMOVE PLC	-0,4%
SEGRO PLC	-0,5%
BRITISH LAND CO. PLC, THE	-0,6%
Vodafone Group PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
ST. JAMES'S PLACE PLC	-0,7%
FRESNILLO PLC	-0,8%
BRITISH AMERICAN TOBACCO PLC	-0,8%
COMPASS GROUP PLC	-1,0%
IMPERIAL BRANDS PLC	-1,3%
National Grid PLC	-1,3%
UNITED UTILITIES GROUP PLC	-1,6%
SEVERN TRENT PLC	-1,7%
SSE PLC	-1,8%
CENTRICA PLC	-1,9%
B & M EUROP.VALUE RETAIL S.A.	-2,0%

B & M EUROP.VALUE RETAIL S.A.	-2,0%
CENTRICA PLC	-1,9%
SSE PLC	-1,8%
SEVERN TRENT PLC	-1,7%
UNITED UTILITIES GROUP PLC	-1,6%
National Grid PLC	-1,3%
IMPERIAL BRANDS PLC	-1,3%
COMPASS GROUP PLC	-1,0%
BRITISH AMERICAN TOBACCO PLC	-0,8%
FRESNILLO PLC	-0,8%
ST. JAMES'S PLACE PLC	-0,7%
LONDON STOCK EXCHANGE GROUPPLC	-0,7%
Vodafone Group PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,6%
SEGRO PLC	-0,5%
RIGHTMOVE PLC	-0,4%
ITV PLC	-0,4%
AUTO TRADER GROUP PLC	-0,3%
BT GROUP PLC	-0,3%
Land Securities Group PLC	-0,3%
ROLLS ROYCE HOLDINGS PLC	-0,2%
WEIR GROUP PLC, THE	-0,1%
RIO TINTO PLC	-0,1%
PEARSON PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HARGREAVES LANSDOWN PLC	--
LLOYDS BANKING GROUP PLC	0,0%
OLD MUTUAL LTD.	--
SAGE GROUP PLC, THE	0,0%
BAE SYSTEMS PLC	0,0%
SMITHS GROUP PLC	+0,1%
PHOENIX GROUP HOLDINGS PLC	+0,1%
COCA-COLA HBC AG	+0,1%
STANDARD CHARTERED PLC	+0,2%
EASYJET PLC	+0,2%
HSBC HOLDINGS PLC	+0,2%
BHP GROUP LTD.	+0,2%
EXPERIAN PLC	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,3%
NEXT PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,3%
ANGLO AMERICAN PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
SCOTTISH MORTGAGE INV.TR. PLC	+0,4%
UNILEVER PLC	+0,5%
SAINSBURY PLC, J.	+0,5%
BELLWAY PLC	+0,5%
F&C INVESTMENT TRUST PLC	+0,5%
ANTOFAGASTA PLC	+0,6%
BARCLAYS PLC	+0,6%
3I GROUP PLC	+0,6%
ENTAIN PLC	+0,6%
RELX PLC	+0,6%
GLENCORE PLC	+0,6%
KINGFISHER PLC	+0,7%
FLUTTER ENTERTAINMENT PLC	+0,7%
ADMIRAL GROUP PLC	+0,7%
DCC PLC	+0,7%
INTERNAT. CONS. AIRL. GROUP SA	+0,7%
INTERTEK GROUP PLC	+0,8%
HALMA PLC	+0,9%
WHITBREAD PLC	+0,9%
BURBERRY GROUP PLC	+0,9%
HISCOX LTD.	+1,0%
PRUDENTIAL PLC	+1,0%
HIKMA PHARMACEUTICALS PLC	+1,1%
BUNZL PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,2%
JOHNSON, MATTHEY PLC	+1,2%
BP PLC	+1,3%
INTERCONTINENTAL HOTELS GROUP	+1,3%
SMITH & NEPHEW PLC	+1,3%
TAYLOR WIMPEY PLC	+1,4%
CRODA INTERNATIONAL PLC	+1,5%
CRH PLC	+1,6%
PERSIMMON PLC	+1,6%
WPP PLC	+1,7%
DIAGEO PLC	+1,7%
RENTOKIL INITIAL PLC	+1,9%
MONDI PLC	+2,0%
SPIRAX GROUP PLC	+2,1%
CARNIVAL PLC	+2,1%
IWG PLC	+2,2%
ASHTEAD GROUP PLC	+2,4%
ASSOCIATED BRITISH FOODS PLC	+2,6%
ASTRAZENECA PLC	+2,9%
South32 Ltd	+3,3%
OCADO GROUP PLC	+4,2%
INFORMA PLC	+5,5%

AEX*	912,24	+1,2%
Midkap*	926,80	+1,2%
AScX*	1.512,56	-0,2%
FTSE100	9.070,96	+0,5%
Dow Jones	44.502,44	+0,4%
NASDAQ	20.892,685	-0,4%
S&P500	6.309,62	+0,1%
S&P Future	6.369,00	+0,4%
BEL20**	4.547,41	-0,1%
CAC 40**	7.744,41	-0,7%
DAX	24.239,62	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3340,00	3317,00	+23,00	+0,7%	3358,00	3332,00	18.155	11:28
ANGLO AMERICAN PLC	2354,00	2345,00	+9,00	+0,4%	2357,00	2312,00	149.559	11:28
ANTOFAGASTA PLC	2009,00	1997,50	+11,50	+0,6%	2011,00	1971,50	55.962	11:29
ASHTEAD GROUP PLC	4846,00	4731,00	+115,00	+2,4%	4873,00	4768,00	36.132	11:29
ASSOCIATED BRITISH FOODS PLC	2257,00	2200,00	+57,00	+2,6%	2257,00	2224,00	36.009	11:28
ASTRAZENECA PLC	10641,00	10338,00	+303,00	+2,9%	10682,00	10468,00	204.456	11:29
AUTO TRADER GROUP PLC	826,60	829,00	-2,40	-0,3%	835,40	826,00	72.232	11:25

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront