UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9781,240 +98,67 +1,02% (11:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

OCADO GROUP PLC	+9,0%
DIAGEO PLC	+7,0%
South32 Ltd	+6,0%
FRESNILLO PLC	+5,7%
INTERNAT. CONS. AIRL. GROUP SA	+3,2%
3I GROUP PLC	+3,1%
CARNIVAL PLC	+2,9%
SCOTTISH MORTGAGE INV.TR. PLC	+2,9%
TAYLOR WIMPEY PLC	+2,7%
BELLWAY PLC	+2,7%
BURBERRY GROUP PLC	+2,7%
PERSIMMON PLC	+2,6%
BARCLAYS PLC	+2,5%
ANTOFAGASTA PLC	+2,4%
EASYJET PLC	+2,4%
ICG PLC	+2,4%
GLENCORE PLC	+2,4%
FLUTTER ENTERTAINMENT PLC	+2,3%
ASHTEAD GROUP PLC	+2,2%
INTERCONTINENTAL HOTELS GROUP	+2,2%
B & M EUROP.VALUE RETAIL S.A.	+2,2%
SPIRAX GROUP PLC	+2,1%
ST. JAMES'S PLACE PLC	+2,1%
RIO TINTO PLC	+1,9%
F&C INVESTMENT TRUST PLC	+1,8%
ENTAIN PLC	+1,7%
CRH PLC	+1,6%
BHP GROUP LTD.	+1,6%
WPP PLC	+1,6%
LLOYDS BANKING GROUP PLC	+1,6%
MARKS & SPENCER GROUP PLC	+1,5%
STANDARD CHARTERED PLC	+1,5%
EXPERIAN PLC	+1,5%
HSBC HOLDINGS PLC	+1,5%
ASTRAZENECA PLC	+1,4%
JOHNSON, MATTHEY PLC	+1,3%
IWG PLC	+1,3%
ROLLS ROYCE HOLDINGS PLC	+1,2%
SSE PLC	+1,2%
SAGE GROUP PLC, THE	+1,1%
KINGFISHER PLC	+1,1%
WEIR GROUP PLC, THE	+1,1%
BAE SYSTEMS PLC	+1,1%
BP PLC	+1,1%
INFORMA PLC	+1,1%
LEGAL & GENERAL GROUP PLC	+1,0%
COCA-COLA HBC AG	+1,0%
MONDI PLC	+1,0%
HALMA PLC	+0,9%
SMITHS GROUP PLC	+0,9%
WHITBREAD PLC	+0,9%
DCC PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,7%
NEXT PLC	+0,7%
SEGRO PLC	+0,7%
BRITISH AMERICAN TOBACCO PLC	+0,7%
RENTOKIL INITIAL PLC	+0,6%
RECKITT BENCKISER GROUP	+0,5%
INTERTEK GROUP PLC	+0,3%
Vodafone Group PLC	+0,3%
HISCOX LTD.	+0,2%
BUNZL PLC	+0,1%
RELX PLC	+0,1%
AUTO TRADER GROUP PLC	+0,1%
PRUDENTIAL PLC	+0,1%
ADMIRAL GROUP PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,1%
CRODA INTERNATIONAL PLC	0,0%
OLD MUTUAL LTD.	--
ASSOCIATED BRITISH FOODS PLC	0,0%
PEARSON PLC	-0,1%
HIKMA PHARMACEUTICALS PLC	-0,1%
Land Securities Group PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
UNITED UTILITIES GROUP PLC	-0,2%
National Grid PLC	-0,3%
UNILEVER PLC	-0,3%
SMITH & NEPHEW PLC	-0,4%
SEVERN TRENT PLC	-0,4%
COMPASS GROUP PLC	-0,4%
CENTRICA PLC	-0,5%
ITV PLC	-0,6%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
RIGHTMOVE PLC	-0,9%
SAINSBURY PLC, J.	-0,9%
BT GROUP PLC	-1,5%

BT GROUP PLC	-1,5%
SAINSBURY PLC, J.	-0,9%
RIGHTMOVE PLC	-0,9%
LONDON STOCK EXCHANGE GROUPPLC	-0,8%
ITV PLC	-0,6%
CENTRICA PLC	-0,5%
COMPASS GROUP PLC	-0,4%
SEVERN TRENT PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
UNILEVER PLC	-0,3%
National Grid PLC	-0,3%
UNITED UTILITIES GROUP PLC	-0,2%
IMPERIAL BRANDS PLC	-0,2%
Land Securities Group PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,1%
PEARSON PLC	-0,1%
ASSOCIATED BRITISH FOODS PLC	0,0%
OLD MUTUAL LTD.	--
CRODA INTERNATIONAL PLC	0,0%
BRITISH LAND CO. PLC, THE	+0,1%
ADMIRAL GROUP PLC	+0,1%
PRUDENTIAL PLC	+0,1%
AUTO TRADER GROUP PLC	+0,1%
RELX PLC	+0,1%
BUNZL PLC	+0,1%
HISCOX LTD.	+0,2%
Vodafone Group PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
RECKITT BENCKISER GROUP	+0,5%
RENTOKIL INITIAL PLC	+0,6%
BRITISH AMERICAN TOBACCO PLC	+0,7%
SEGRO PLC	+0,7%
NEXT PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
DCC PLC	+0,8%
WHITBREAD PLC	+0,9%
SMITHS GROUP PLC	+0,9%
HALMA PLC	+0,9%
MONDI PLC	+1,0%
COCA-COLA HBC AG	+1,0%
LEGAL & GENERAL GROUP PLC	+1,0%
INFORMA PLC	+1,1%
BP PLC	+1,1%
BAE SYSTEMS PLC	+1,1%
WEIR GROUP PLC, THE	+1,1%
KINGFISHER PLC	+1,1%
SAGE GROUP PLC, THE	+1,1%
SSE PLC	+1,2%
ROLLS ROYCE HOLDINGS PLC	+1,2%
IWG PLC	+1,3%
JOHNSON, MATTHEY PLC	+1,3%
ASTRAZENECA PLC	+1,4%
HSBC HOLDINGS PLC	+1,5%
EXPERIAN PLC	+1,5%
STANDARD CHARTERED PLC	+1,5%
MARKS & SPENCER GROUP PLC	+1,5%
LLOYDS BANKING GROUP PLC	+1,6%
WPP PLC	+1,6%
BHP GROUP LTD.	+1,6%
CRH PLC	+1,6%
ENTAIN PLC	+1,7%
F&C INVESTMENT TRUST PLC	+1,8%
RIO TINTO PLC	+1,9%
ST. JAMES'S PLACE PLC	+2,1%
SPIRAX GROUP PLC	+2,1%
B & M EUROP.VALUE RETAIL S.A.	+2,2%
INTERCONTINENTAL HOTELS GROUP	+2,2%
ASHTEAD GROUP PLC	+2,2%
FLUTTER ENTERTAINMENT PLC	+2,3%
GLENCORE PLC	+2,4%
ICG PLC	+2,4%
EASYJET PLC	+2,4%
ANTOFAGASTA PLC	+2,4%
BARCLAYS PLC	+2,5%
PERSIMMON PLC	+2,6%
BURBERRY GROUP PLC	+2,7%
BELLWAY PLC	+2,7%
TAYLOR WIMPEY PLC	+2,7%
SCOTTISH MORTGAGE INV.TR. PLC	+2,9%
CARNIVAL PLC	+2,9%
3I GROUP PLC	+3,1%
INTERNAT. CONS. AIRL. GROUP SA	+3,2%
FRESNILLO PLC	+5,7%
South32 Ltd	+6,0%
DIAGEO PLC	+7,0%
OCADO GROUP PLC	+9,0%

AEX*	964,54	+1,4%
Midkap*	862,82	+1,5%
AMS Next 20®*	1.537,73	+1,9%
FTSE100	9.781,24	+1,0%
Dow Jones	46.987,10	+0,2%
NASDAQ	23.004,538	-0,2%
S&P500	6.728,80	+0,1%
S&P Future	6.819,00	+1,0%
BEL20**	4.914,46	-0,2%
CAC 40**	7.950,18	-0,2%
DAX	23.985,12	+1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3246,00	3243,00	+3,00	+0,1%	3252,00	3227,00	10.104	11:33
ANTOFAGASTA PLC	2788,00	2721,50	+66,50	+2,4%	2818,00	2785,00	43.201	11:35
ASHTEAD GROUP PLC	4808,50	4705,00	+103,50	+2,2%	4818,00	4762,00	34.508	11:35
ASSOCIATED BRITISH FOODS PLC	2272,00	2272,50	-0,50	0,0%	2272,00	2232,00	49.884	11:29
ASTRAZENECA PLC	13036,00	12859,00	+177,00	+1,4%	13042,00	12840,00	75.038	11:35
AUTO TRADER GROUP PLC	756,20	755,40	+0,80	+0,1%	758,20	749,20	99.894	11:32

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront