UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 8691,760 -20,77 -0,24% (11:16)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

CENTRICA PLC	+8,1%
LLOYDS BANKING GROUP PLC	+3,9%
ANGLO AMERICAN PLC	+3,5%
BURBERRY GROUP PLC	+2,7%
INTERNAT. CONS. AIRL. GROUP SA	+2,0%
South32 Ltd	+2,0%
ST. JAMES'S PLACE PLC	+2,0%
GLENCORE PLC	+2,0%
FRESNILLO PLC	+2,0%
BHP GROUP LTD.	+1,8%
HISCOX LTD.	+1,7%
RIO TINTO PLC	+1,7%
TAYLOR WIMPEY PLC	+1,4%
KINGFISHER PLC	+1,2%
DCC PLC	+1,2%
WEIR GROUP PLC, THE	+1,0%
IWG PLC	+1,0%
PERSIMMON PLC	+0,9%
PRUDENTIAL PLC	+0,9%
OCADO GROUP PLC	+0,8%
STANDARD CHARTERED PLC	+0,8%
ANTOFAGASTA PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,7%
ASHTEAD GROUP PLC	+0,7%
COCA-COLA HBC AG	+0,7%
BELLWAY PLC	+0,7%
DIAGEO PLC	+0,7%
B & M EUROP.VALUE RETAIL S.A.	+0,7%
LEGAL & GENERAL GROUP PLC	+0,6%
BRITISH LAND CO. PLC, THE	+0,6%
SPIRAX GROUP PLC	+0,6%
3I GROUP PLC	+0,5%
DIRECT LINE INSURANCE GRP PLC	+0,5%
INTERCONTINENTAL HOTELS GROUP	+0,4%
BUNZL PLC	+0,4%
CARNIVAL PLC	+0,4%
NEXT PLC	+0,4%
EXPERIAN PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
BARCLAYS PLC	+0,3%
National Grid PLC	+0,3%
MONDI PLC	+0,3%
HALMA PLC	+0,3%
WHITBREAD PLC	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,3%
AUTO TRADER GROUP PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
SEGRO PLC	+0,3%
SEVERN TRENT PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
SSE PLC	+0,2%
SMITHS GROUP PLC	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
MARKS & SPENCER GROUP PLC	+0,1%
HARGREAVES LANSDOWN PLC	0,0%
ADMIRAL GROUP PLC	0,0%
BT GROUP PLC	0,0%
BARRATT REDROW PLC	--
CRH PLC	0,0%
DS SMITH PLC	--
FLUTTER ENTERTAINMENT PLC	0,0%
JOHNSON, MATTHEY PLC	0,0%
PEARSON PLC	-0,1%
WPP PLC	-0,1%
ENTAIN PLC	-0,1%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
INFORMA PLC	-0,2%
Vodafone Group PLC	-0,3%
COMPASS GROUP PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
ITV PLC	-0,3%
UNILEVER PLC	-0,4%
RELX PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
BRITISH AMERICAN TOBACCO PLC	-0,5%
RIGHTMOVE PLC	-0,5%
RECKITT BENCKISER GROUP	-0,6%
SAGE GROUP PLC, THE	-0,6%
HIKMA PHARMACEUTICALS PLC	-0,7%
OLD MUTUAL LTD.	-0,8%
BAE SYSTEMS PLC	-1,0%
Land Securities Group PLC	-1,1%
EASYJET PLC	-1,4%
HSBC HOLDINGS PLC	-1,4%
ASTRAZENECA PLC	-1,5%
ROLLS ROYCE HOLDINGS PLC	-1,7%
IMPERIAL BRANDS PLC	-2,3%
BP PLC	-2,6%

BP PLC	-2,6%
IMPERIAL BRANDS PLC	-2,3%
ROLLS ROYCE HOLDINGS PLC	-1,7%
ASTRAZENECA PLC	-1,5%
HSBC HOLDINGS PLC	-1,4%
EASYJET PLC	-1,4%
Land Securities Group PLC	-1,1%
BAE SYSTEMS PLC	-1,0%
OLD MUTUAL LTD.	-0,8%
HIKMA PHARMACEUTICALS PLC	-0,7%
SAGE GROUP PLC, THE	-0,6%
RECKITT BENCKISER GROUP	-0,6%
RIGHTMOVE PLC	-0,5%
BRITISH AMERICAN TOBACCO PLC	-0,5%
SMITH & NEPHEW PLC	-0,4%
RELX PLC	-0,4%
UNILEVER PLC	-0,4%
ITV PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
SCOTTISH MORTGAGE INV.TR. PLC	-0,3%
COMPASS GROUP PLC	-0,3%
Vodafone Group PLC	-0,3%
INFORMA PLC	-0,2%
LONDON STOCK EXCHANGE GROUPPLC	-0,1%
ENTAIN PLC	-0,1%
WPP PLC	-0,1%
PEARSON PLC	-0,1%
BARRATT REDROW PLC	--
CRH PLC	0,0%
DS SMITH PLC	--
FLUTTER ENTERTAINMENT PLC	0,0%
JOHNSON, MATTHEY PLC	0,0%
BT GROUP PLC	0,0%
ADMIRAL GROUP PLC	0,0%
HARGREAVES LANSDOWN PLC	0,0%
MARKS & SPENCER GROUP PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
ASSOCIATED BRITISH FOODS PLC	+0,1%
CRODA INTERNATIONAL PLC	+0,1%
SMITHS GROUP PLC	+0,1%
SSE PLC	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
SEVERN TRENT PLC	+0,2%
SEGRO PLC	+0,3%
SAINSBURY PLC, J.	+0,3%
AUTO TRADER GROUP PLC	+0,3%
INTERMEDIATE CAPITAL GRP PLC	+0,3%
WHITBREAD PLC	+0,3%
HALMA PLC	+0,3%
MONDI PLC	+0,3%
National Grid PLC	+0,3%
BARCLAYS PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
EXPERIAN PLC	+0,3%
NEXT PLC	+0,4%
CARNIVAL PLC	+0,4%
BUNZL PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,4%
DIRECT LINE INSURANCE GRP PLC	+0,5%
3I GROUP PLC	+0,5%
SPIRAX GROUP PLC	+0,6%
BRITISH LAND CO. PLC, THE	+0,6%
LEGAL & GENERAL GROUP PLC	+0,6%
B & M EUROP.VALUE RETAIL S.A.	+0,7%
DIAGEO PLC	+0,7%
BELLWAY PLC	+0,7%
COCA-COLA HBC AG	+0,7%
ASHTEAD GROUP PLC	+0,7%
PHOENIX GROUP HOLDINGS PLC	+0,7%
ANTOFAGASTA PLC	+0,8%
STANDARD CHARTERED PLC	+0,8%
OCADO GROUP PLC	+0,8%
PRUDENTIAL PLC	+0,9%
PERSIMMON PLC	+0,9%
IWG PLC	+1,0%
WEIR GROUP PLC, THE	+1,0%
DCC PLC	+1,2%
KINGFISHER PLC	+1,2%
TAYLOR WIMPEY PLC	+1,4%
RIO TINTO PLC	+1,7%
HISCOX LTD.	+1,7%
BHP GROUP LTD.	+1,8%
FRESNILLO PLC	+2,0%
GLENCORE PLC	+2,0%
ST. JAMES'S PLACE PLC	+2,0%
South32 Ltd	+2,0%
INTERNAT. CONS. AIRL. GROUP SA	+2,0%
BURBERRY GROUP PLC	+2,7%
ANGLO AMERICAN PLC	+3,5%
LLOYDS BANKING GROUP PLC	+3,9%
CENTRICA PLC	+8,1%

AEX*	940,72	-0,2%
Midkap*	861,16	+0,9%
AScX*	1.341,57	+0,7%
FTSE100	8.691,76	-0,2%
Dow Jones	44.627,59	+0,2%
NASDAQ	20.056,253	+0,1%
S&P500	6.144,15	+0,2%
S&P Future	6.152,50	-0,2%
BEL20**	4.370,16	-1,0%
CAC 40**	8.110,54	-1,2%
DAX	22.538,97	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	2821,00	2820,00	+1,00	0,0%	2828,00	2818,00	34.442	11:13
ANGLO AMERICAN PLC	2451,00	2367,00	+84,00	+3,5%	2466,50	2385,50	315.991	11:16
ANTOFAGASTA PLC	1867,00	1853,00	+14,00	+0,8%	1891,50	1845,50	76.818	11:16
ASHTEAD GROUP PLC	4991,00	4954,50	+36,50	+0,7%	5008,00	4978,00	34.897	11:16
ASSOCIATED BRITISH FOODS PLC	1887,50	1885,00	+2,50	+0,1%	1890,00	1875,00	35.968	11:16
ASTRAZENECA PLC	11514,00	11690,00	-176,00	-1,5%	11516,00	11444,00	69.501	11:16
AUTO TRADER GROUP PLC	771,80	769,60	+2,20	+0,3%	772,90	769,20	69.665	11:15

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront