Meer
Londen
LONDEN-FTSE 100 5866,100 -31,40 -0,53% (17:35)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
TUI AG +5,3%
BELLWAY PLC +3,9%
CARNIVAL PLC +3,3%
INTERNAT. CONS. AIRL. GROUP SA +2,7%
ITV PLC +2,7%
TAYLOR WIMPEY PLC +2,4%
EASYJET PLC +2,0%
3I GROUP PLC +2,0%
LEGAL & GENERAL GROUP PLC +2,0%
BRITISH LAND CO. PLC, THE +1,8%
WEIR GROUP PLC, THE +1,7%
EVRAZ PLC +1,7%
ROLLS ROYCE HOLDINGS PLC -7,7%
OCADO GROUP PLC -5,0%
B & M EUROP.VALUE RETAIL S.A. -3,4%
COMPASS GROUP PLC -3,2%
GVC HOLDINGS PLC -3,0%
South32 Ltd -3,0%
PRUDENTIAL PLC -2,7%
SAGE GROUP PLC, THE -2,3%
ASHTEAD GROUP PLC -2,1%
ROYAL DUTCH SHELL -2,1%
ROYAL DUTCH SHELL -2,0%
BURBERRY GROUP PLC -1,9%
AEX* 547,70-0,2%
Midkap* 805,78+0,5%
AScX* 900,46+0,9%
BEL20** 3.235,440,0%
CAC 40** 4.832,07-0,2%
DAX 12.760,73-0,5%
FTSE100 5.866,10-0,5%
Dow Jones 27.627,85+0,6%
NASDAQ 11.115,328+0,3%
S&P500 3.344,90+0,3%
S&P Future 3.334,750,0%
* real time    ** dagkoers
UK 120
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADMIRAL GROUP PLC 2607,002600,00+7,00+0,3%2623,002584,0065.88617:29
ANGLO AMERICAN PLC 1877,801861,40+16,40+0,9%1906,201856,00526.48417:29
ANTOFAGASTA PLC 1024,001026,00-2,00-0,2%1032,001012,00445.94517:29
ASHTEAD GROUP PLC 2796,002857,00-61,00-2,1%2828,002780,00151.10817:29
ASSOCIATED BRITISH FOODS PLC 1864,001864,000,000,0%1878,001835,5090.84517:29
ASTRAZENECA PLC 8482,008545,00-63,00-0,7%8589,008473,00244.90817:29
AUTO TRADER GROUP PLC 563,60557,70+5,90+1,1%565,80554,60155.86117:29
AVEVA GROUP PLC 4778,004856,00-78,00-1,6%4848,004774,0011.42517:29
AVIVA PLC 286,00287,20-1,20-0,4%289,30282,901.462.21417:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by