UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 10339,570 -33,94 -0,33% (12:36)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

B & M EUROP.VALUE RETAIL PLC	+16,2%
UNITED UTILITIES GROUP PLC	+3,2%
BUNZL PLC	+2,7%
WHITBREAD PLC	+2,6%
SEVERN TRENT PLC	+2,4%
SSE PLC	+2,4%
SAINSBURY PLC, J.	+1,9%
BP PLC	+1,8%
CENTRICA PLC	+1,5%
National Grid PLC	+1,4%
JOHNSON, MATTHEY PLC	+1,2%
RELX PLC	+1,0%
KINGFISHER PLC	+0,9%
UNILEVER PLC	+0,8%
COMPASS GROUP PLC	+0,7%
ENTAIN PLC	+0,6%
DCC PLC	+0,6%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
BELLWAY PLC	+0,5%
Vodafone Group PLC	+0,5%
IMPERIAL BRANDS PLC	+0,5%
LLOYDS BANKING GROUP PLC	+0,4%
ASSOCIATED BRITISH FOODS PLC	+0,3%
HALMA PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
PERSIMMON PLC	+0,3%
South32 Ltd	+0,2%
NEXT PLC	+0,2%
IWG PLC	+0,2%
BRITISH LAND CO. PLC, THE	+0,2%
DIAGEO PLC	+0,1%
SPIRAX GROUP PLC	+0,1%
RECKITT BENCKISER GROUP PLC	+0,1%
FLUTTER ENTERTAINMENT PLC	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
EXPERIAN PLC	0,0%
OLD MUTUAL LTD.	--
HISCOX LTD.	0,0%
PEARSON PLC	0,0%
SMITH & NEPHEW PLC	0,0%
Land Securities Group PLC	-0,1%
INFORMA PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
GLENCORE PLC	-0,1%
SAGE GROUP PLC, THE	-0,2%
SMITHS GROUP PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
ITV PLC	-0,2%
STANDARD CHARTERED PLC	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,3%
RENTOKIL INITIAL PLC	-0,3%
MONDI PLC	-0,4%
TAYLOR WIMPEY PLC	-0,5%
3I GROUP PLC	-0,5%
BARCLAYS PLC	-0,6%
COCA-COLA HBC AG	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
HSBC HOLDINGS PLC	-0,6%
LEGAL & GENERAL GROUP PLC	-0,6%
WEIR GROUP PLC, THE	-0,7%
STANDARD LIFE PLC	-0,7%
ADMIRAL GROUP PLC	-0,7%
AUTOTRADER GROUP PLC	-0,8%
BRITISH AMERICAN TOBACCO PLC	-1,0%
PRUDENTIAL PLC	-1,1%
BAE SYSTEMS PLC	-1,1%
WPP PLC	-1,2%
BHP GROUP LTD.	-1,2%
SEGRO PLC	-1,2%
BT GROUP PLC	-1,2%
RIGHTMOVE PLC	-1,3%
ST. JAMES S PLACE PLC	-1,3%
OCADO GROUP PLC	-1,4%
ANTOFAGASTA PLC	-1,5%
BURBERRY GROUP PLC	-1,6%
SCOTTISH MORTGAGE INV.TR. PLC	-1,7%
CRODA INTERNATIONAL PLC	-1,8%
ROLLS ROYCE HOLDINGS PLC	-1,8%
FRESNILLO PLC	-2,0%
RIO TINTO PLC	-2,1%
EASYJET PLC	-2,5%
ASTRAZENECA PLC	-3,6%
ICG PLC	-6,1%

ICG PLC	-6,1%
ASTRAZENECA PLC	-3,6%
EASYJET PLC	-2,5%
RIO TINTO PLC	-2,1%
FRESNILLO PLC	-2,0%
ROLLS ROYCE HOLDINGS PLC	-1,8%
CRODA INTERNATIONAL PLC	-1,8%
SCOTTISH MORTGAGE INV.TR. PLC	-1,7%
BURBERRY GROUP PLC	-1,6%
ANTOFAGASTA PLC	-1,5%
OCADO GROUP PLC	-1,4%
ST. JAMES S PLACE PLC	-1,3%
RIGHTMOVE PLC	-1,3%
BT GROUP PLC	-1,2%
SEGRO PLC	-1,2%
BHP GROUP LTD.	-1,2%
WPP PLC	-1,2%
BAE SYSTEMS PLC	-1,1%
PRUDENTIAL PLC	-1,1%
BRITISH AMERICAN TOBACCO PLC	-1,0%
AUTOTRADER GROUP PLC	-0,8%
ADMIRAL GROUP PLC	-0,7%
STANDARD LIFE PLC	-0,7%
WEIR GROUP PLC, THE	-0,7%
LEGAL & GENERAL GROUP PLC	-0,6%
HSBC HOLDINGS PLC	-0,6%
INTERNAT. CONS. AIRL. GROUP SA	-0,6%
COCA-COLA HBC AG	-0,6%
BARCLAYS PLC	-0,6%
3I GROUP PLC	-0,5%
TAYLOR WIMPEY PLC	-0,5%
MONDI PLC	-0,4%
RENTOKIL INITIAL PLC	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,3%
STANDARD CHARTERED PLC	-0,2%
ITV PLC	-0,2%
F&C INVESTMENT TRUST PLC	-0,2%
SMITHS GROUP PLC	-0,2%
SAGE GROUP PLC, THE	-0,2%
GLENCORE PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,1%
INFORMA PLC	-0,1%
Land Securities Group PLC	-0,1%
SMITH & NEPHEW PLC	0,0%
PEARSON PLC	0,0%
HISCOX LTD.	0,0%
ASHTEAD GROUP PLC	--
CARNIVAL PLC	--
CRH PLC	--
EXPERIAN PLC	0,0%
OLD MUTUAL LTD.	--
FLUTTER ENTERTAINMENT PLC	0,0%
RECKITT BENCKISER GROUP PLC	+0,1%
SPIRAX GROUP PLC	+0,1%
DIAGEO PLC	+0,1%
BRITISH LAND CO. PLC, THE	+0,2%
IWG PLC	+0,2%
NEXT PLC	+0,2%
South32 Ltd	+0,2%
PERSIMMON PLC	+0,3%
INTERTEK GROUP PLC	+0,3%
MARKS & SPENCER GROUP PLC	+0,3%
HALMA PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
LLOYDS BANKING GROUP PLC	+0,4%
IMPERIAL BRANDS PLC	+0,5%
Vodafone Group PLC	+0,5%
BELLWAY PLC	+0,5%
LONDON STOCK EXCHANGE GROUPPLC	+0,6%
DCC PLC	+0,6%
ENTAIN PLC	+0,6%
COMPASS GROUP PLC	+0,7%
UNILEVER PLC	+0,8%
KINGFISHER PLC	+0,9%
RELX PLC	+1,0%
JOHNSON, MATTHEY PLC	+1,2%
National Grid PLC	+1,4%
CENTRICA PLC	+1,5%
BP PLC	+1,8%
SAINSBURY PLC, J.	+1,9%
SSE PLC	+2,4%
SEVERN TRENT PLC	+2,4%
WHITBREAD PLC	+2,6%
BUNZL PLC	+2,7%
UNITED UTILITIES GROUP PLC	+3,2%
B & M EUROP.VALUE RETAIL PLC	+16,2%

AEX*	1.048,17	-0,1%
Midkap*	1.082,86	-0,6%
AMS Next 20®*	1.714,61	-0,1%
FTSE100	10.339,57	-0,3%
Dow Jones	51.307,79	--
NASDAQ	27.093,901	--
S&P500	7.609,78	--
S&P Future	7.614,00	-0,1%
BEL20**	5.549,56	-0,5%
CAC 40**	8.209,09	+0,8%
DAX	24.896,37	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3230,00	3253,00	-23,00	-0,7%	3238,00	3206,00	22.900	12:28
ANTOFAGASTA PLC	4348,00	4416,00	-68,00	-1,5%	4382,00	4322,00	76.148	12:35
ASHTEAD GROUP PLC	5326,00	5326,00	--	--	--	--	0	17:29
ASSOCIATED BRITISH FOODS PLC	1851,25	1845,00	+6,25	+0,3%	1857,00	1840,50	57.957	12:34
ASTRAZENECA PLC	12768,00	13238,00	-470,00	-3,6%	13198,00	12758,00	173.020	12:36
AUTOTRADER GROUP PLC	443,20	446,95	-3,75	-0,8%	446,50	438,95	554.331	12:34

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront