UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7642,330 +35,05 +0,46% (09:29)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BT GROUP PLC	+2,7%
Vodafone Group PLC	+2,3%
UNITED UTILITIES GROUP PLC	+1,3%
HISCOX LTD.	+1,3%
KINGFISHER PLC	+1,3%
B & M EUROP.VALUE RETAIL S.A.	+1,2%
SEVERN TRENT PLC	+1,2%
HSBC HOLDINGS PLC	+1,2%
WEIR GROUP PLC, THE	+1,2%
CARNIVAL PLC	+1,0%
SMITH & NEPHEW PLC	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,8%
ADMIRAL GROUP PLC	+0,8%
EXPERIAN PLC	+0,8%
ENTAIN PLC	+0,8%
DCC PLC	+0,7%
BP PLC	+0,7%
MARKS & SPENCER GROUP PLC	+0,7%
SMURFIT KAPPA GROUP PLC	+0,6%
TAYLOR WIMPEY PLC	+0,6%
UNILEVER PLC	+0,6%
HALMA PLC	+0,6%
ST. JAMES'S PLACE PLC	+0,6%
LEGAL & GENERAL GROUP PLC	+0,5%
BARCLAYS PLC	+0,5%
BAE SYSTEMS PLC	+0,5%
RELX PLC	+0,5%
SAGE GROUP PLC, THE	+0,5%
OCADO GROUP PLC	+0,5%
SEGRO PLC	+0,5%
SAINSBURY PLC, J.	+0,5%
INFORMA PLC	+0,5%
WHITBREAD PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
National Grid PLC	+0,4%
PERSIMMON PLC	+0,4%
BARRATT DEVELOPMENTS PLC	+0,4%
CRODA INTERNATIONAL PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
ROLLS ROYCE HOLDINGS PLC	+0,4%
WPP PLC	+0,4%
CRH PLC	+0,4%
SPIRAX-SARCO ENGINEERING PLC	+0,4%
FLUTTER ENTERTAINMENT PLC	+0,3%
RENTOKIL INITIAL PLC	+0,3%
COCA-COLA HBC AG	+0,3%
BUNZL PLC	+0,3%
3I GROUP PLC	+0,3%
IMPERIAL BRANDS PLC	+0,3%
ASHTEAD GROUP PLC	+0,3%
LLOYDS BANKING GROUP PLC	+0,3%
CENTRICA PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
DS SMITH PLC	+0,3%
JOHNSON, MATTHEY PLC	+0,2%
INTERMEDIATE CAPITAL GRP PLC	+0,2%
ASTRAZENECA PLC	+0,2%
Land Securities Group PLC	+0,2%
NEXT PLC	+0,2%
BELLWAY PLC	+0,2%
COMPASS GROUP PLC	+0,2%
MONDI PLC	+0,2%
PEARSON PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
IWG PLC	+0,1%
SMITHS GROUP PLC	+0,1%
ITV PLC	+0,1%
DIAGEO PLC	0,0%
AUTO TRADER GROUP PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	0,0%
SSE PLC	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
F&C INVESTMENT TRUST PLC	0,0%
OLD MUTUAL LTD.	--
POLYMETAL INTERNATIONAL PLC	--
South32 Ltd	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
BRITISH LAND CO. PLC, THE	0,0%
BURBERRY GROUP PLC	0,0%
FERGUSON PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
INTERCONTINENTAL HOTELS GROUP	-0,2%
EASYJET PLC	-0,2%
RIGHTMOVE PLC	-0,2%
GLENCORE PLC	-0,2%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
HARGREAVES LANSDOWN PLC	-0,4%
ANGLO AMERICAN PLC	-0,6%
PRUDENTIAL PLC	-0,7%
BHP GROUP LTD.	-0,8%
ANTOFAGASTA PLC	-0,9%
RIO TINTO PLC	-0,9%
FRESNILLO PLC	-2,3%

FRESNILLO PLC	-2,3%
RIO TINTO PLC	-0,9%
ANTOFAGASTA PLC	-0,9%
BHP GROUP LTD.	-0,8%
PRUDENTIAL PLC	-0,7%
ANGLO AMERICAN PLC	-0,6%
HARGREAVES LANSDOWN PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
GLENCORE PLC	-0,2%
RIGHTMOVE PLC	-0,2%
EASYJET PLC	-0,2%
INTERCONTINENTAL HOTELS GROUP	-0,2%
SCOTTISH MORTGAGE INV.TR. PLC	-0,1%
INTERTEK GROUP PLC	-0,1%
FERGUSON PLC	-0,1%
BURBERRY GROUP PLC	0,0%
BRITISH LAND CO. PLC, THE	0,0%
PHOENIX GROUP HOLDINGS PLC	0,0%
ABRDN PLC	--
EVRAZ PLC	--
F&C INVESTMENT TRUST PLC	0,0%
OLD MUTUAL LTD.	--
POLYMETAL INTERNATIONAL PLC	--
South32 Ltd	0,0%
LONDON STOCK EXCHANGE GROUPPLC	0,0%
SSE PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	0,0%
AUTO TRADER GROUP PLC	0,0%
DIAGEO PLC	0,0%
ITV PLC	+0,1%
SMITHS GROUP PLC	+0,1%
IWG PLC	+0,1%
STANDARD CHARTERED PLC	+0,1%
PEARSON PLC	+0,1%
MONDI PLC	+0,2%
COMPASS GROUP PLC	+0,2%
BELLWAY PLC	+0,2%
NEXT PLC	+0,2%
Land Securities Group PLC	+0,2%
ASTRAZENECA PLC	+0,2%
INTERMEDIATE CAPITAL GRP PLC	+0,2%
JOHNSON, MATTHEY PLC	+0,2%
DS SMITH PLC	+0,3%
ASSOCIATED BRITISH FOODS PLC	+0,3%
CENTRICA PLC	+0,3%
LLOYDS BANKING GROUP PLC	+0,3%
ASHTEAD GROUP PLC	+0,3%
IMPERIAL BRANDS PLC	+0,3%
3I GROUP PLC	+0,3%
BUNZL PLC	+0,3%
COCA-COLA HBC AG	+0,3%
RENTOKIL INITIAL PLC	+0,3%
FLUTTER ENTERTAINMENT PLC	+0,3%
SPIRAX-SARCO ENGINEERING PLC	+0,4%
CRH PLC	+0,4%
WPP PLC	+0,4%
ROLLS ROYCE HOLDINGS PLC	+0,4%
RECKITT BENCKISER GROUP	+0,4%
CRODA INTERNATIONAL PLC	+0,4%
BARRATT DEVELOPMENTS PLC	+0,4%
PERSIMMON PLC	+0,4%
National Grid PLC	+0,4%
HIKMA PHARMACEUTICALS PLC	+0,4%
WHITBREAD PLC	+0,4%
INFORMA PLC	+0,5%
SAINSBURY PLC, J.	+0,5%
SEGRO PLC	+0,5%
OCADO GROUP PLC	+0,5%
SAGE GROUP PLC, THE	+0,5%
RELX PLC	+0,5%
BAE SYSTEMS PLC	+0,5%
BARCLAYS PLC	+0,5%
LEGAL & GENERAL GROUP PLC	+0,5%
ST. JAMES'S PLACE PLC	+0,6%
HALMA PLC	+0,6%
UNILEVER PLC	+0,6%
TAYLOR WIMPEY PLC	+0,6%
SMURFIT KAPPA GROUP PLC	+0,6%
MARKS & SPENCER GROUP PLC	+0,7%
BP PLC	+0,7%
DCC PLC	+0,7%
ENTAIN PLC	+0,8%
EXPERIAN PLC	+0,8%
ADMIRAL GROUP PLC	+0,8%
BRITISH AMERICAN TOBACCO PLC	+0,8%
SMITH & NEPHEW PLC	+0,8%
CARNIVAL PLC	+1,0%
WEIR GROUP PLC, THE	+1,2%
HSBC HOLDINGS PLC	+1,2%
SEVERN TRENT PLC	+1,2%
B & M EUROP.VALUE RETAIL S.A.	+1,2%
KINGFISHER PLC	+1,3%
HISCOX LTD.	+1,3%
UNITED UTILITIES GROUP PLC	+1,3%
Vodafone Group PLC	+2,3%
BT GROUP PLC	+2,7%

AEX*	766,31	+0,2%
Midkap*	929,47	+0,4%
AScX*	1.270,70	0,0%
FTSE100	7.642,33	+0,5%
Dow Jones	33.762,76	+2,1%
NASDAQ	13.240,766	+1,1%
S&P500	4.282,37	+1,5%
S&P Future	4.289,00	0,0%
BEL20**	3.632,83	+2,3%
CAC 40**	7.270,69	+1,9%
DAX	16.090,22	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ABRDN PLC	276,90	276,90	--	--	--	--	0	17:29
ADMIRAL GROUP PLC	2386,00	2367,00	+19,00	+0,8%	2386,50	2377,00	21.414	09:26
ANGLO AMERICAN PLC	2408,00	2422,00	-14,00	-0,6%	2420,50	2401,00	45.325	09:28
ANTOFAGASTA PLC	1446,00	1458,50	-12,50	-0,9%	1452,00	1439,50	11.196	09:27
ASHTEAD GROUP PLC	5132,00	5116,00	+16,00	+0,3%	5144,00	5096,00	6.864	09:28
ASSOCIATED BRITISH FOODS PLC	1873,50	1868,50	+5,00	+0,3%	1875,00	1867,50	12.030	09:27
ASTRAZENECA PLC	11774,00	11750,00	+24,00	+0,2%	11786,00	11692,00	19.871	09:28
AUTO TRADER GROUP PLC	617,60	617,40	+0,20	0,0%	619,40	613,80	39.418	09:27

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.