UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 9537,530 +53,95 +0,57% (11:58)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ANTOFAGASTA PLC	+3,2%
LLOYDS BANKING GROUP PLC	+2,5%
INTERNAT. CONS. AIRL. GROUP SA	+2,5%
FLUTTER ENTERTAINMENT PLC	+2,4%
EXPERIAN PLC	+2,3%
FRESNILLO PLC	+2,2%
PEARSON PLC	+1,9%
SAGE GROUP PLC, THE	+1,6%
MARKS & SPENCER GROUP PLC	+1,3%
IWG PLC	+1,3%
BARCLAYS PLC	+1,3%
ST. JAMES'S PLACE PLC	+1,2%
South32 Ltd	+1,2%
BT GROUP PLC	+1,2%
HSBC HOLDINGS PLC	+1,1%
STANDARD CHARTERED PLC	+1,1%
CARNIVAL PLC	+1,1%
ASTRAZENECA PLC	+1,0%
3I GROUP PLC	+0,9%
COMPASS GROUP PLC	+0,9%
RELX PLC	+0,8%
HALMA PLC	+0,8%
DIAGEO PLC	+0,8%
Vodafone Group PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
MONDI PLC	+0,7%
BP PLC	+0,7%
RIO TINTO PLC	+0,7%
ROLLS ROYCE HOLDINGS PLC	+0,7%
RENTOKIL INITIAL PLC	+0,6%
INFORMA PLC	+0,6%
BURBERRY GROUP PLC	+0,5%
IMPERIAL BRANDS PLC	+0,5%
INTERTEK GROUP PLC	+0,5%
BAE SYSTEMS PLC	+0,5%
NEXT PLC	+0,4%
SAINSBURY PLC, J.	+0,4%
CRH PLC	+0,4%
EASYJET PLC	+0,4%
SSE PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,3%
GLENCORE PLC	+0,3%
ASHTEAD GROUP PLC	+0,3%
RECKITT BENCKISER GROUP	+0,2%
F&C INVESTMENT TRUST PLC	+0,2%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
SEVERN TRENT PLC	0,0%
BHP GROUP LTD.	0,0%
DCC PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HISCOX LTD.	0,0%
ITV PLC	0,0%
OLD MUTUAL LTD.	--
WHITBREAD PLC	0,0%
OCADO GROUP PLC	0,0%
WPP PLC	-0,1%
UNILEVER PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
SMITHS GROUP PLC	-0,1%
National Grid PLC	-0,1%
LEGAL & GENERAL GROUP PLC	-0,1%
WEIR GROUP PLC, THE	-0,2%
HIKMA PHARMACEUTICALS PLC	-0,2%
AUTO TRADER GROUP PLC	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
COCA-COLA HBC AG	-0,3%
KINGFISHER PLC	-0,3%
RIGHTMOVE PLC	-0,3%
PRUDENTIAL PLC	-0,5%
CENTRICA PLC	-0,5%
ASSOCIATED BRITISH FOODS PLC	-0,5%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
PERSIMMON PLC	-0,8%
TAYLOR WIMPEY PLC	-0,8%
SMITH & NEPHEW PLC	-0,8%
BELLWAY PLC	-0,9%
ADMIRAL GROUP PLC	-1,1%
BUNZL PLC	-1,2%
Land Securities Group PLC	-1,5%
BRITISH LAND CO. PLC, THE	-1,5%
ENTAIN PLC	-1,6%
SEGRO PLC	-1,9%
CRODA INTERNATIONAL PLC	-2,3%
SPIRAX GROUP PLC	-3,1%
ICG PLC	-4,2%

ICG PLC	-4,2%
SPIRAX GROUP PLC	-3,1%
CRODA INTERNATIONAL PLC	-2,3%
SEGRO PLC	-1,9%
ENTAIN PLC	-1,6%
BRITISH LAND CO. PLC, THE	-1,5%
Land Securities Group PLC	-1,5%
BUNZL PLC	-1,2%
ADMIRAL GROUP PLC	-1,1%
BELLWAY PLC	-0,9%
SMITH & NEPHEW PLC	-0,8%
TAYLOR WIMPEY PLC	-0,8%
PERSIMMON PLC	-0,8%
B & M EUROP.VALUE RETAIL S.A.	-0,7%
ASSOCIATED BRITISH FOODS PLC	-0,5%
CENTRICA PLC	-0,5%
PRUDENTIAL PLC	-0,5%
RIGHTMOVE PLC	-0,3%
KINGFISHER PLC	-0,3%
COCA-COLA HBC AG	-0,3%
BRITISH AMERICAN TOBACCO PLC	-0,3%
AUTO TRADER GROUP PLC	-0,3%
HIKMA PHARMACEUTICALS PLC	-0,2%
WEIR GROUP PLC, THE	-0,2%
LEGAL & GENERAL GROUP PLC	-0,1%
National Grid PLC	-0,1%
SMITHS GROUP PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,1%
UNILEVER PLC	-0,1%
WPP PLC	-0,1%
OCADO GROUP PLC	0,0%
WHITBREAD PLC	0,0%
DCC PLC	0,0%
DIRECT LINE INSURANCE GRP PLC	--
HISCOX LTD.	0,0%
ITV PLC	0,0%
OLD MUTUAL LTD.	--
BHP GROUP LTD.	0,0%
SEVERN TRENT PLC	0,0%
SCOTTISH MORTGAGE INV.TR. PLC	+0,1%
UNITED UTILITIES GROUP PLC	+0,1%
LONDON STOCK EXCHANGE GROUPPLC	+0,1%
F&C INVESTMENT TRUST PLC	+0,2%
RECKITT BENCKISER GROUP	+0,2%
ASHTEAD GROUP PLC	+0,3%
GLENCORE PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,3%
SSE PLC	+0,3%
EASYJET PLC	+0,4%
CRH PLC	+0,4%
SAINSBURY PLC, J.	+0,4%
NEXT PLC	+0,4%
BAE SYSTEMS PLC	+0,5%
INTERTEK GROUP PLC	+0,5%
IMPERIAL BRANDS PLC	+0,5%
BURBERRY GROUP PLC	+0,5%
INFORMA PLC	+0,6%
RENTOKIL INITIAL PLC	+0,6%
ROLLS ROYCE HOLDINGS PLC	+0,7%
RIO TINTO PLC	+0,7%
BP PLC	+0,7%
MONDI PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
Vodafone Group PLC	+0,7%
DIAGEO PLC	+0,8%
HALMA PLC	+0,8%
RELX PLC	+0,8%
COMPASS GROUP PLC	+0,9%
3I GROUP PLC	+0,9%
ASTRAZENECA PLC	+1,0%
CARNIVAL PLC	+1,1%
STANDARD CHARTERED PLC	+1,1%
HSBC HOLDINGS PLC	+1,1%
BT GROUP PLC	+1,2%
South32 Ltd	+1,2%
ST. JAMES'S PLACE PLC	+1,2%
BARCLAYS PLC	+1,3%
IWG PLC	+1,3%
MARKS & SPENCER GROUP PLC	+1,3%
SAGE GROUP PLC, THE	+1,6%
PEARSON PLC	+1,9%
FRESNILLO PLC	+2,2%
EXPERIAN PLC	+2,3%
FLUTTER ENTERTAINMENT PLC	+2,4%
INTERNAT. CONS. AIRL. GROUP SA	+2,5%
LLOYDS BANKING GROUP PLC	+2,5%
ANTOFAGASTA PLC	+3,2%

AEX*	959,13	-0,2%
Midkap*	911,68	-0,2%
AMS Next 20®*	1.621,26	+0,5%
FTSE100	9.537,53	+0,6%
Dow Jones	46.602,98	-0,2%
NASDAQ	22.788,363	-0,7%
S&P500	6.714,59	-0,4%
S&P Future	6.771,25	+0,1%
BEL20**	4.912,33	0,0%
CAC 40**	7.974,85	0,0%
DAX	24.477,07	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	3284,00	3320,00	-36,00	-1,1%	3326,00	3276,00	24.136	11:57
ANTOFAGASTA PLC	2766,00	2681,00	+85,00	+3,2%	2770,00	2697,00	122.630	11:57
ASHTEAD GROUP PLC	5104,00	5088,00	+16,00	+0,3%	5109,00	5080,00	32.354	11:58
ASSOCIATED BRITISH FOODS PLC	2115,00	2125,00	-10,00	-0,5%	2117,00	2093,00	47.466	11:58
ASTRAZENECA PLC	12904,00	12770,00	+134,00	+1,0%	12938,00	12806,00	115.145	11:57
AUTO TRADER GROUP PLC	783,60	785,60	-2,00	-0,3%	787,80	782,60	72.672	11:57

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront