UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

FTSE 100 7901,800 +81,64 +1,04% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

SMITH & NEPHEW PLC	+3,3%
ASTRAZENECA PLC	+3,1%
RECKITT BENCKISER GROUP	+3,1%
B & M EUROP.VALUE RETAIL S.A.	+2,7%
BT GROUP PLC	+2,2%
SMURFIT KAPPA GROUP PLC	+2,0%
DCC PLC	+1,8%
GLENCORE PLC	+1,8%
COMPASS GROUP PLC	+1,8%
FERGUSON PLC	+1,7%
LONDON STOCK EXCHANGE GROUPPLC	+1,6%
BP PLC	+1,6%
BUNZL PLC	+1,6%
DS SMITH PLC	+1,6%
UNILEVER PLC	+1,5%
ENTAIN PLC	+1,4%
WPP PLC	+1,4%
HALMA PLC	+1,4%
STANDARD CHARTERED PLC	+1,3%
ANTOFAGASTA PLC	+1,3%
BHP GROUP LTD.	+1,3%
INFORMA PLC	+1,2%
HSBC HOLDINGS PLC	+1,2%
CARNIVAL PLC	+1,2%
RIO TINTO PLC	+1,2%
HIKMA PHARMACEUTICALS PLC	+1,1%
F&C INVESTMENT TRUST PLC	+0,9%
WEIR GROUP PLC, THE	+0,9%
ANGLO AMERICAN PLC	+0,9%
OLD MUTUAL LTD.	+0,8%
MONDI PLC	+0,8%
SPIRAX-SARCO ENGINEERING PLC	+0,8%
DIAGEO PLC	+0,8%
COCA-COLA HBC AG	+0,8%
JOHNSON, MATTHEY PLC	+0,7%
BAE SYSTEMS PLC	+0,7%
SMITHS GROUP PLC	+0,7%
FRESNILLO PLC	+0,7%
OCADO GROUP PLC	+0,7%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
TUI AG	+0,5%
MARKS & SPENCER GROUP PLC	+0,5%
IMPERIAL BRANDS PLC	+0,5%
BARCLAYS PLC	+0,5%
SAGE GROUP PLC, THE	+0,4%
NEXT PLC	+0,4%
PRUDENTIAL PLC	+0,4%
PEARSON PLC	+0,4%
INTERCONTINENTAL HOTELS GROUP	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
RIGHTMOVE PLC	+0,3%
BURBERRY GROUP PLC	+0,3%
SSE PLC	+0,3%
HARGREAVES LANSDOWN PLC	+0,3%
Land Securities Group PLC	+0,2%
ROLLS ROYCE HOLDINGS PLC	+0,1%
HISCOX LTD.	0,0%
INTERTEK GROUP PLC	0,0%
ABRDN PLC	--
AVEVA GROUP PLC	--
EVRAZ PLC	--
HOMESERVE PLC	--
MICRO FOCUS INTERNATIONAL PLC	--
EXPERIAN PLC	0,0%
ASHTEAD GROUP PLC	0,0%
LEGAL & GENERAL GROUP PLC	0,0%
RELX PLC	-0,1%
PHOENIX GROUP HOLDINGS PLC	-0,2%
LLOYDS BANKING GROUP PLC	-0,2%
SEVERN TRENT PLC	-0,3%
CRH PLC	-0,3%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
RENTOKIL INITIAL PLC	-0,4%
EASYJET PLC	-0,4%
3I GROUP PLC	-0,4%
AUTO TRADER GROUP PLC	-0,4%
ITV PLC	-0,5%
SAINSBURY PLC, J.	-0,5%
BRITISH LAND CO. PLC, THE	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
INTERMEDIATE CAPITAL GRP PLC	-0,6%
DIRECT LINE INSURANCE GRP PLC	-0,7%
South32 Ltd	-0,7%
National Grid PLC	-0,8%
ADMIRAL GROUP PLC	-0,8%
FLUTTER ENTERTAINMENT PLC	-0,9%
ASSOCIATED BRITISH FOODS PLC	-0,9%
WHITBREAD PLC	-1,0%
ST. JAMES S PLACE PLC	-1,5%
IWG PLC	-1,5%
TAYLOR WIMPEY PLC	-1,6%
KINGFISHER PLC	-1,9%
PERSIMMON PLC	-2,1%
SEGRO PLC	-2,5%
BARRATT DEVELOPMENTS PLC	-2,6%
BELLWAY PLC	-2,6%
CENTRICA PLC	-2,8%
Vodafone Group PLC	-3,5%
POLYMETAL INTERNATIONAL PLC	-28,5%

POLYMETAL INTERNATIONAL PLC	-28,5%
Vodafone Group PLC	-3,5%
CENTRICA PLC	-2,8%
BELLWAY PLC	-2,6%
BARRATT DEVELOPMENTS PLC	-2,6%
SEGRO PLC	-2,5%
PERSIMMON PLC	-2,1%
KINGFISHER PLC	-1,9%
TAYLOR WIMPEY PLC	-1,6%
IWG PLC	-1,5%
ST. JAMES S PLACE PLC	-1,5%
WHITBREAD PLC	-1,0%
ASSOCIATED BRITISH FOODS PLC	-0,9%
FLUTTER ENTERTAINMENT PLC	-0,9%
ADMIRAL GROUP PLC	-0,8%
National Grid PLC	-0,8%
South32 Ltd	-0,7%
DIRECT LINE INSURANCE GRP PLC	-0,7%
INTERMEDIATE CAPITAL GRP PLC	-0,6%
UNITED UTILITIES GROUP PLC	-0,6%
BRITISH LAND CO. PLC, THE	-0,6%
SAINSBURY PLC, J.	-0,5%
ITV PLC	-0,5%
AUTO TRADER GROUP PLC	-0,4%
3I GROUP PLC	-0,4%
EASYJET PLC	-0,4%
RENTOKIL INITIAL PLC	-0,4%
INTERNAT. CONS. AIRL. GROUP SA	-0,3%
CRH PLC	-0,3%
SEVERN TRENT PLC	-0,3%
LLOYDS BANKING GROUP PLC	-0,2%
PHOENIX GROUP HOLDINGS PLC	-0,2%
RELX PLC	-0,1%
LEGAL & GENERAL GROUP PLC	0,0%
ASHTEAD GROUP PLC	0,0%
EXPERIAN PLC	0,0%
ABRDN PLC	--
AVEVA GROUP PLC	--
EVRAZ PLC	--
HOMESERVE PLC	--
MICRO FOCUS INTERNATIONAL PLC	--
INTERTEK GROUP PLC	0,0%
HISCOX LTD.	0,0%
ROLLS ROYCE HOLDINGS PLC	+0,1%
Land Securities Group PLC	+0,2%
HARGREAVES LANSDOWN PLC	+0,3%
SSE PLC	+0,3%
BURBERRY GROUP PLC	+0,3%
RIGHTMOVE PLC	+0,3%
CRODA INTERNATIONAL PLC	+0,3%
BRITISH AMERICAN TOBACCO PLC	+0,3%
INTERCONTINENTAL HOTELS GROUP	+0,3%
PEARSON PLC	+0,4%
PRUDENTIAL PLC	+0,4%
NEXT PLC	+0,4%
SAGE GROUP PLC, THE	+0,4%
BARCLAYS PLC	+0,5%
IMPERIAL BRANDS PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,5%
TUI AG	+0,5%
SCOTTISH MORTGAGE INV.TR. PLC	+0,6%
OCADO GROUP PLC	+0,7%
FRESNILLO PLC	+0,7%
SMITHS GROUP PLC	+0,7%
BAE SYSTEMS PLC	+0,7%
JOHNSON, MATTHEY PLC	+0,7%
COCA-COLA HBC AG	+0,8%
DIAGEO PLC	+0,8%
SPIRAX-SARCO ENGINEERING PLC	+0,8%
MONDI PLC	+0,8%
OLD MUTUAL LTD.	+0,8%
ANGLO AMERICAN PLC	+0,9%
WEIR GROUP PLC, THE	+0,9%
F&C INVESTMENT TRUST PLC	+0,9%
HIKMA PHARMACEUTICALS PLC	+1,1%
RIO TINTO PLC	+1,2%
CARNIVAL PLC	+1,2%
HSBC HOLDINGS PLC	+1,2%
INFORMA PLC	+1,2%
BHP GROUP LTD.	+1,3%
ANTOFAGASTA PLC	+1,3%
STANDARD CHARTERED PLC	+1,3%
HALMA PLC	+1,4%
WPP PLC	+1,4%
ENTAIN PLC	+1,4%
UNILEVER PLC	+1,5%
DS SMITH PLC	+1,6%
BUNZL PLC	+1,6%
BP PLC	+1,6%
LONDON STOCK EXCHANGE GROUPPLC	+1,6%
FERGUSON PLC	+1,7%
COMPASS GROUP PLC	+1,8%
GLENCORE PLC	+1,8%
DCC PLC	+1,8%
SMURFIT KAPPA GROUP PLC	+2,0%
BT GROUP PLC	+2,2%
B & M EUROP.VALUE RETAIL S.A.	+2,7%
RECKITT BENCKISER GROUP	+3,1%
ASTRAZENECA PLC	+3,1%
SMITH & NEPHEW PLC	+3,3%

AEX*	763,86	+0,7%
Midkap*	1.026,52	+0,1%
AScX*	1.322,65	+0,2%
FTSE100	7.901,80	+1,0%
Dow Jones	33.926,01	-0,4%
NASDAQ	12.006,955	-1,6%
S&P500	4.136,48	-1,0%
S&P Future	4.146,00	-1,0%
BEL20**	3.907,65	-0,1%
CAC 40**	7.233,94	+0,9%
DAX	15.476,43	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ABRDN PLC	276,90	276,90	--	--	--	--	0	17:29
ADMIRAL GROUP PLC	2284,00	2302,00	-18,00	-0,8%	2302,00	2247,00	128.981	17:29
ANGLO AMERICAN PLC	3412,00	3382,00	+30,00	+0,9%	3428,50	3362,50	1.168.953	17:29
ANTOFAGASTA PLC	1734,50	1712,50	+22,00	+1,3%	1750,50	1704,00	570.916	17:29
ASHTEAD GROUP PLC	5718,00	5720,00	-2,00	0,0%	5720,00	5624,00	292.104	17:29
ASSOCIATED BRITISH FOODS PLC	1926,50	1944,00	-17,50	-0,9%	1946,00	1917,50	359.865	17:29
ASTRAZENECA PLC	10538,00	10224,00	+314,00	+3,1%	10568,00	10274,00	703.615	17:29
AUTO TRADER GROUP PLC	636,40	639,20	-2,80	-0,4%	636,60	624,20	757.109	17:29
AVEVA GROUP PLC	3220,50	3220,50	--	--	--	--	0	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront

Browser niet ondersteund

De versie van uw browser wordt niet (meer) ondersteund vanwege mogelijke beveiligingsrisico’s.

Wat kunt u doen?

We willen u een zo goed mogelijke ervaring bieden. Zorg er daarom voor dat u de nieuwste versie van één van de volgende browsers gebruikt: Chrome, Safari of Edge. Indien u dit niet zelf kunt, neem dan contact op met uw eigen IT-supportafdeling.