UK 120 aandelen - koersen Londen | Het Financieele Dagblad

Londen

LONDEN-FTSE 100 6095,410 +45,79 +0,76% (17:35)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

BARCLAYS PLC	+5,3%
CARNIVAL PLC	+5,1%
HOMESERVE PLC	+3,8%
GVC HOLDINGS PLC	+3,6%
MELROSE INDUSTRIES PLC	+3,6%
SMITHS GROUP PLC	+3,6%
WHITBREAD PLC	+3,6%
ROYAL BK OF SCOTLD GRP PLC,THE	+3,5%
EVRAZ PLC	+3,4%
LEGAL & GENERAL GROUP PLC	+3,1%
SAINSBURY PLC, J.	+3,0%
CRH PLC	+3,0%
BUNZL PLC	+2,9%
DIRECT LINE INSURANCE GRP PLC	+2,9%
IWG PLC	+2,8%
EASYJET PLC	+2,8%
HISCOX LTD.	+2,7%
SSE PLC	+2,6%
INTERNAT. CONS. AIRL. GROUP SA	+2,6%
PEARSON PLC	+2,6%
BELLWAY PLC	+2,5%
ROLLS ROYCE HOLDINGS PLC	+2,5%
BARRATT DEVELOPMENTS PLC	+2,4%
DIAGEO PLC	+2,4%
CENTRICA PLC	+2,4%
STANDARD LIFE ABERDEEN PLC	+2,4%
RIGHTMOVE PLC	+2,3%
ANGLO AMERICAN PLC	+2,2%
INTERMEDIATE CAPITAL GRP PLC	+2,2%
SEGRO PLC	+2,2%
National Grid PLC	+2,1%
PERSIMMON PLC	+2,1%
MORRISON SUPERMARKETS PLC, WM.	+2,1%
ADMIRAL GROUP PLC	+2,0%
BT GROUP PLC	+1,9%
FERGUSON PLC	+1,9%
INFORMA PLC	+1,8%
JOHNSON, MATTHEY PLC	+1,6%
DCC PLC	+1,6%
WPP PLC	+1,6%
RSA INSURANCE GROUP PLC	+1,5%
TESCO PLC	+1,5%
WEIR GROUP PLC, THE	+1,5%
LLOYDS BANKING GROUP PLC	+1,4%
SPIRAX-SARCO ENGINEERING PLC	+1,4%
SCOTTISH MORTGAGE INV.TR. PLC	+1,4%
CRODA INTERNATIONAL PLC	+1,4%
MEGGITT PLC	+1,3%
FRESNILLO PLC	+1,3%
3I GROUP PLC	+1,3%
GLENCORE PLC	+1,2%
ITV PLC	+1,2%
AVIVA PLC	+1,2%
ST. JAMES S PLACE PLC	+1,2%
COMPASS GROUP PLC	+1,2%
COCA-COLA HBC AG	+1,1%
PRUDENTIAL PLC	+1,1%
ROYAL DUTCH SHELL	+1,1%
STANDARD CHARTERED PLC	+1,1%
RECKITT BENCKISER GROUP	+1,1%
HSBC HOLDINGS PLC	+1,0%
TUI AG	+1,0%
TAYLOR WIMPEY PLC	+1,0%
PHOENIX GROUP HOLDINGS PLC	+0,9%
SMURFIT KAPPA GROUP PLC	+0,8%
BERKELEY GROUP HOLDINGS PLC	+0,8%
Vodafone Group PLC	+0,8%
SEVERN TRENT PLC	+0,7%
INTERCONTINENTAL HOTELS GROUP	+0,6%
BHP GROUP PLC	+0,6%
MONDI PLC	+0,5%
MARKS & SPENCER GROUP PLC	+0,5%
BRITISH LAND CO. PLC, THE	+0,5%
B & M EUROP.VALUE RETAIL S.A.	+0,5%
ROYAL DUTCH SHELL	+0,5%
SCHRODERS PLC	+0,5%
OLD MUTUAL LTD.	+0,5%
UNITED UTILITIES GROUP PLC	+0,4%
OCADO GROUP PLC	+0,4%
AVEVA GROUP PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
RENTOKIL INITIAL PLC	+0,3%
ASTRAZENECA PLC	+0,2%
NEXT PLC	+0,2%
DS SMITH PLC	+0,2%
RELX PLC	+0,2%
AUTO TRADER GROUP PLC	+0,2%
POLYMETAL INTL PLC	+0,1%
RIO TINTO PLC	+0,1%
Cobham PLC	--
JUST-EAT PLC	--
NMC HEALTH PLC	--
HALMA PLC	0,0%
ASHTEAD GROUP PLC	-0,1%
KINGFISHER PLC	-0,1%
BP PLC	-0,2%
EXPERIAN PLC	-0,2%
UNILEVER PLC	-0,2%
BAE SYSTEMS PLC	-0,3%
Land Securities Group PLC	-0,4%
ANTOFAGASTA PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
SMITH & NEPHEW PLC	-0,4%
FLUTTER ENTERTAINMENT PLC	-0,5%
JD SPORTS FASHION PLC	-0,5%
BURBERRY GROUP PLC	-0,6%
HARGREAVES LANSDOWN PLC	-1,0%
F&C INVESTMENT TRUST PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
BRITISH AMERICAN TOBACCO PLC	-1,0%
GLAXOSMITHKLINE PLC	-1,2%
INTERTEK GROUP PLC	-1,5%
ASSOCIATED BRITISH FOODS PLC	-2,0%
HIKMA PHARMACEUTICALS PLC	-2,2%
South32 Ltd	-2,6%
MICRO FOCUS INTERNATIONAL PLC	-3,5%

MICRO FOCUS INTERNATIONAL PLC	-3,5%
South32 Ltd	-2,6%
HIKMA PHARMACEUTICALS PLC	-2,2%
ASSOCIATED BRITISH FOODS PLC	-2,0%
INTERTEK GROUP PLC	-1,5%
GLAXOSMITHKLINE PLC	-1,2%
BRITISH AMERICAN TOBACCO PLC	-1,0%
LONDON STOCK EXCHANGE GROUPPLC	-1,0%
F&C INVESTMENT TRUST PLC	-1,0%
HARGREAVES LANSDOWN PLC	-1,0%
BURBERRY GROUP PLC	-0,6%
JD SPORTS FASHION PLC	-0,5%
FLUTTER ENTERTAINMENT PLC	-0,5%
SMITH & NEPHEW PLC	-0,4%
IMPERIAL BRANDS PLC	-0,4%
ANTOFAGASTA PLC	-0,4%
Land Securities Group PLC	-0,4%
BAE SYSTEMS PLC	-0,3%
UNILEVER PLC	-0,2%
EXPERIAN PLC	-0,2%
BP PLC	-0,2%
KINGFISHER PLC	-0,1%
ASHTEAD GROUP PLC	-0,1%
HALMA PLC	0,0%
Cobham PLC	--
JUST-EAT PLC	--
NMC HEALTH PLC	--
RIO TINTO PLC	+0,1%
POLYMETAL INTL PLC	+0,1%
AUTO TRADER GROUP PLC	+0,2%
RELX PLC	+0,2%
DS SMITH PLC	+0,2%
NEXT PLC	+0,2%
ASTRAZENECA PLC	+0,2%
RENTOKIL INITIAL PLC	+0,3%
SAGE GROUP PLC, THE	+0,3%
AVEVA GROUP PLC	+0,3%
OCADO GROUP PLC	+0,4%
UNITED UTILITIES GROUP PLC	+0,4%
OLD MUTUAL LTD.	+0,5%
SCHRODERS PLC	+0,5%
ROYAL DUTCH SHELL	+0,5%
B & M EUROP.VALUE RETAIL S.A.	+0,5%
BRITISH LAND CO. PLC, THE	+0,5%
MARKS & SPENCER GROUP PLC	+0,5%
MONDI PLC	+0,5%
BHP GROUP PLC	+0,6%
INTERCONTINENTAL HOTELS GROUP	+0,6%
SEVERN TRENT PLC	+0,7%
Vodafone Group PLC	+0,8%
BERKELEY GROUP HOLDINGS PLC	+0,8%
SMURFIT KAPPA GROUP PLC	+0,8%
PHOENIX GROUP HOLDINGS PLC	+0,9%
TAYLOR WIMPEY PLC	+1,0%
TUI AG	+1,0%
HSBC HOLDINGS PLC	+1,0%
RECKITT BENCKISER GROUP	+1,1%
STANDARD CHARTERED PLC	+1,1%
ROYAL DUTCH SHELL	+1,1%
PRUDENTIAL PLC	+1,1%
COCA-COLA HBC AG	+1,1%
COMPASS GROUP PLC	+1,2%
ST. JAMES S PLACE PLC	+1,2%
AVIVA PLC	+1,2%
ITV PLC	+1,2%
GLENCORE PLC	+1,2%
3I GROUP PLC	+1,3%
FRESNILLO PLC	+1,3%
MEGGITT PLC	+1,3%
CRODA INTERNATIONAL PLC	+1,4%
SCOTTISH MORTGAGE INV.TR. PLC	+1,4%
SPIRAX-SARCO ENGINEERING PLC	+1,4%
LLOYDS BANKING GROUP PLC	+1,4%
WEIR GROUP PLC, THE	+1,5%
TESCO PLC	+1,5%
RSA INSURANCE GROUP PLC	+1,5%
WPP PLC	+1,6%
DCC PLC	+1,6%
JOHNSON, MATTHEY PLC	+1,6%
INFORMA PLC	+1,8%
FERGUSON PLC	+1,9%
BT GROUP PLC	+1,9%
ADMIRAL GROUP PLC	+2,0%
MORRISON SUPERMARKETS PLC, WM.	+2,1%
PERSIMMON PLC	+2,1%
National Grid PLC	+2,1%
SEGRO PLC	+2,2%
INTERMEDIATE CAPITAL GRP PLC	+2,2%
ANGLO AMERICAN PLC	+2,2%
RIGHTMOVE PLC	+2,3%
STANDARD LIFE ABERDEEN PLC	+2,4%
CENTRICA PLC	+2,4%
DIAGEO PLC	+2,4%
BARRATT DEVELOPMENTS PLC	+2,4%
ROLLS ROYCE HOLDINGS PLC	+2,5%
BELLWAY PLC	+2,5%
PEARSON PLC	+2,6%
INTERNAT. CONS. AIRL. GROUP SA	+2,6%
SSE PLC	+2,6%
HISCOX LTD.	+2,7%
EASYJET PLC	+2,8%
IWG PLC	+2,8%
DIRECT LINE INSURANCE GRP PLC	+2,9%
BUNZL PLC	+2,9%
CRH PLC	+3,0%
SAINSBURY PLC, J.	+3,0%
LEGAL & GENERAL GROUP PLC	+3,1%
EVRAZ PLC	+3,4%
ROYAL BK OF SCOTLD GRP PLC,THE	+3,5%
WHITBREAD PLC	+3,6%
SMITHS GROUP PLC	+3,6%
MELROSE INDUSTRIES PLC	+3,6%
GVC HOLDINGS PLC	+3,6%
HOMESERVE PLC	+3,8%
CARNIVAL PLC	+5,1%
BARCLAYS PLC	+5,3%

AEX*	570,52	+0,6%
Midkap*	762,88	+0,7%
AScX*	824,84	-0,2%
BEL20**	3.442,06	+1,4%
CAC 40**	4.970,48	+1,0%
DAX	12.633,71	+1,2%
FTSE100	6.095,41	+0,8%
Dow Jones	26.075,30	+1,4%
NASDAQ	10.617,443	+0,7%
S&P500	3.185,04	+1,0%
S&P Future	3.179,50	+1,2%

* real time ** dagkoers

1 dag
|
1 week
|
1 maand
|
YTD

UK 120

Streaming

Koersen

Historie

Alle
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ADMIRAL GROUP PLC	2297,00	2251,00	+46,00	+2,0%	2299,00	2240,00	52.061	17:29
ANGLO AMERICAN PLC	1926,40	1884,60	+41,80	+2,2%	1935,80	1860,60	655.427	17:29
ANTOFAGASTA PLC	986,20	990,00	-3,80	-0,4%	993,20	968,40	263.779	17:29
ASHTEAD GROUP PLC	2567,00	2569,00	-2,00	-0,1%	2616,00	2559,00	176.872	17:29
ASSOCIATED BRITISH FOODS PLC	1937,50	1978,00	-40,50	-2,0%	1967,50	1935,50	124.241	17:29
ASTRAZENECA PLC	8492,00	8471,00	+21,00	+0,2%	8646,00	8414,00	243.800	17:29
AUTO TRADER GROUP PLC	513,00	512,20	+0,80	+0,2%	517,40	510,00	164.143	17:29
AVEVA GROUP PLC	4005,00	3994,00	+11,00	+0,3%	4052,00	3951,00	24.358	17:29
AVIVA PLC	282,40	279,00	+3,40	+1,2%	283,40	276,00	2.232.724	17:29

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront