Close sub menu
Frankfurt
DAX 15405,490 -151,80 -0,98% (17:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 726,64-0,5%
Midkap* 834,19-1,0%
AScX* 1.259,34-0,2%
FTSE100 7.623,99-0,8%
Dow Jones 34.006,88+0,1%
NASDAQ 13.271,32+0,5%
S&P500 4.337,44+0,4%
S&P Future 4.360,25-0,4%
BEL20** 3.580,79-1,5%
CAC 40** 7.123,88-0,8%
DAX 15.405,49-1,0%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADIDAS AG 161,54163,80-2,26-1,4%164,16160,56214.79317:30
AIRBUS SE 122,90123,94-1,04-0,8%124,66122,2037.34817:29
ALLIANZ SE 229,20232,15-2,95-1,3%232,45228,425179.65517:29
BASF SE 42,6343,165-0,54-1,2%43,22542,35479.14517:29
BAYER AG 46,3247,815-1,50-3,1%47,4645,831.113.18617:35
BAYERISCHE MOTOREN WERKE AG 97,2799,27-2,00-2,0%98,8896,78353.56217:35
BEIERSDORF AG 124,00125,95-1,95-1,5%126,225123,80125.57417:29
BRENNTAG SE 73,8074,46-0,66-0,9%74,3472,92152.81217:29
COMMERZBANK AG 9,639,656-0,03-0,3%9,8049,5541.924.31717:29
CONTINENTAL AG 63,9465,14-1,20-1,8%64,8463,64161.60317:29
COVESTRO AG 50,9651,38-0,42-0,8%51,4050,58270.39317:29
DAIMLER TRUCK HOLDING AG 33,8333,67+0,16+0,5%33,9833,55384.73217:29
DEUTSCHE BANK AG 10,03810,108-0,07-0,7%10,2189,9862.466.26817:29
DEUTSCHE BOERSE AG 161,55163,50-1,95-1,2%163,725161,1088.09617:35
DEUTSCHE POST AG 38,8339,205-0,38-1,0%39,3638,565508.84317:35
DEUTSCHE TELEKOM AG 20,19520,565-0,37-1,8%20,58519,9822.674.69217:35
DR. ING. H.C. F. PORSCHE AG 92,8492,96-0,12-0,1%93,1891,25142.06217:29
E.ON SE 11,4911,52-0,03-0,3%11,587511,42751.517.48117:29
FRESENIUS SE & CO. KGAA 30,2630,65-0,39-1,3%30,6830,105250.59017:35
HANNOVER RUECK SE 211,60212,80-1,20-0,6%213,30211,0534.45117:29
HEIDELBERG MATERIALS AG 72,3871,58+0,80+1,1%72,7071,32165.54417:35
HENKEL AG & CO. KGAA 67,2767,72-0,45-0,7%68,0267,06128.37217:29
INFINEON TECHNOLOGIES AG 31,0331,405-0,38-1,2%31,34530,4951.315.39417:29
MERCEDES-BENZ GROUP AG 66,3867,33-0,95-1,4%67,2865,87766.09017:35
MERCK KGAA 158,05159,60-1,55-1,0%159,975157,05114.43717:35
MTU AERO ENGINES AG 161,025161,70-0,68-0,4%163,45159,5580.50517:29
MUENCHENER RUECKVERS.-GES. AG 373,70375,90-2,20-0,6%378,40372,5066.12217:29
PORSCHE AUTOMOBIL HOLDING SE 48,4949,00-0,51-1,0%48,8948,17113.27917:29
QIAGEN N.V. 36,9437,20-0,26-0,7%37,2936,75130.40317:29
Rheinmetall AG 248,80250,40-1,60-0,6%251,50247,1041.77517:35
RWE AG 35,8336,61-0,78-2,1%36,7435,76785.10717:35
SAP SE 124,42125,06-0,64-0,5%125,26123,32670.02017:35
SARTORIUS AG 315,40317,90-2,50-0,8%318,60310,9033.02217:29
SIEMENS AG 132,48133,54-1,06-0,8%133,94131,27452.92917:35
SIEMENS ENERGY AG 12,45512,35+0,11+0,9%12,45512,09430.28217:29
SIEMENS HEALTHINEERS AG 47,2047,37-0,17-0,4%47,5146,69450.15217:29
SYMRISE AG 88,6889,86-1,18-1,3%90,0287,78131.83417:35
VOLKSWAGEN AG 113,06114,82-1,76-1,5%114,06112,18232.11517:29
VONOVIA SE 23,9523,94+0,010,0%24,3123,581.095.65217:35
ZALANDO SE 22,1923,02-0,83-3,6%23,0021,89427.48017:35
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by