Meer
Frankfurt
DAX 15459,750 +204,42 +1,34% (17:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 716,80+0,4%
Midkap* 1.041,36+0,5%
AScX* 1.361,11+1,1%
FTSE100 7.019,53+0,5%
Dow Jones 34.200,67+0,5%
NASDAQ 14.052,342+0,1%
S&P500 4.185,47+0,4%
S&P Future** 4.172,25+0,3%
BEL20** 3.978,43+0,9%
CAC 40** 6.287,07+0,8%
DAX** 15.459,75+1,3%
* real time    ** slotkoers
DAX
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADIDAS AG 277,90277,55+0,35+0,1%279,25273,50148.41517:29
ALLIANZ SE 219,05215,45+3,60+1,7%219,40215,70166.49217:29
BASF SE 72,5671,03+1,53+2,2%72,7371,15527.57617:29
BAYER AG 54,1352,88+1,25+2,4%54,1452,915880.20417:29
BAYERISCHE MOTOREN WERKE AG 88,3787,55+0,82+0,9%88,8487,47469.86317:29
CONTINENTAL AG 117,59114,26+3,33+2,9%118,00114,84174.01117:29
COVESTRO AG 58,6256,80+1,82+3,2%58,6756,20427.03817:29
DAIMLER AG 77,3975,36+2,03+2,7%77,9676,76884.88517:35
DELIVERY HERO SE 128,45127,10+1,35+1,1%130,45127,10281.82017:35
DEUTSCHE BANK AG 10,42610,212+0,21+2,1%10,46810,2761.894.12917:29
DEUTSCHE BOERSE AG 147,60148,45-0,85-0,6%148,50145,80187.94917:35
DEUTSCHE POST AG 48,49548,09+0,41+0,8%48,5948,041.077.99817:29
DEUTSCHE TELEKOM AG 16,12815,992+0,14+0,9%16,1415,9662.693.34617:29
DEUTSCHE WOHNEN SE 45,1444,71+0,43+1,0%45,90544,96741.56117:29
E.ON SE 9,8419,786+0,06+0,6%9,8999,7192.110.03217:35
FRESENIUS MEDICAL CARE KGAA 63,3863,30+0,08+0,1%63,4062,76158.49217:35
FRESENIUS SE & CO. KGAA 38,45538,44+0,020,0%38,57538,145266.14017:35
HEIDELBERGCEMENT AG 80,4479,02+1,42+1,8%81,0379,98306.99117:35
HENKEL AG & CO. KGAA 98,9297,54+1,38+1,4%99,0696,60223.05117:35
INFINEON TECHNOLOGIES AG 35,47535,46+0,020,0%35,67535,07884.85517:29
LINDE PLC 241,45240,35+1,10+0,5%242,075238,85130.42817:29
MERCK KGAA 148,90147,75+1,15+0,8%149,075147,3072.11917:35
MTU AERO ENGINES AG 201,80200,00+1,80+0,9%205,80201,0088.78817:29
MUENCHENER RUECKVERS.-GES. AG 258,90259,50-0,60-0,2%260,55256,50125.75617:29
RWE AG 34,2434,05+0,19+0,6%34,5133,83576.18017:29
SAP SE 116,04115,68+0,36+0,3%116,24114,88663.67117:29
SIEMENS AG 145,69140,00+5,69+4,1%145,83139,66676.34517:29
SIEMENS ENERGY AG 29,6129,60+0,010,0%29,9429,37479.86417:29
VOLKSWAGEN AG 244,80237,60+7,20+3,0%245,85239,50292.05717:29
VONOVIA SE 58,9258,20+0,72+1,2%59,4557,88547.73117:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by