Close sub menu
Frankfurt
DAX 23649,300 -- -- (18:00)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 910,69--
Midkap* 894,09--
AScX* 1.506,22--
FTSE100 8.735,60+0,2%
Dow Jones 43.386,84+0,9%
NASDAQ 20.167,913+1,0%
S&P500 6.141,02+0,8%
S&P Future 6.201,500,0%
BEL20** 4.470,90+0,3%
CAC 40** 7.557,310,0%
DAX 23.649,30--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADIDAS AG 192,20197,10-4,90-2,5%198,55192,20217.36917:36
AIRBUS SE 175,52171,40+4,12+2,4%175,60171,6626.33017:28
ALLIANZ SE 340,30339,90+0,40+0,1%342,90338,70228.25117:36
BASF SE 41,8541,85----41,9541,081.373.50417:35
BAYER AG 26,2826,41-0,13-0,5%26,62526,28710.98117:36
BAYERISCHE MOTOREN WERKE AG 72,9672,96----73,4672,50523.16117:36
BEIERSDORF AG 105,95105,95----107,325105,95153.82717:35
BRENNTAG SE 57,4656,48+0,98+1,7%57,9056,64218.75117:36
COMMERZBANK AG 27,0627,06----27,5626,882.805.43517:36
CONTINENTAL AG 71,0671,06----71,6469,71407.73817:36
DAIMLER TRUCK HOLDING AG 38,1238,10+0,02+0,1%38,5537,82372.60417:36
DEUTSCHE BANK AG 25,5425,54----25,617525,223.518.82417:36
DEUTSCHE BOERSE AG 276,40272,50+3,90+1,4%278,65274,40214.82817:36
DEUTSCHE POST AG 38,5938,44+0,15+0,4%38,8938,41714.98717:36
DEUTSCHE TELEKOM AG 30,7430,74----31,1030,562.799.39517:36
DR. ING. H.C. F. PORSCHE AG 39,6739,72-0,05-0,1%40,3939,58262.92517:36
E.ON SE 15,5815,39+0,19+1,2%15,7115,4951.748.86517:36
FRESENIUS MEDICAL CARE AG 48,0548,05----48,0547,52135.69317:35
FRESENIUS SE & CO. KGAA 42,1941,95+0,24+0,6%42,2441,97231.37417:35
HANNOVER RUECK SE 264,20264,20----267,30263,2035.97817:35
HEIDELBERG MATERIALS AG 192,40191,15+1,25+0,7%193,20189,65374.63917:36
HENKEL AG & CO. KGAA 66,4866,08+0,40+0,6%67,7266,20416.01017:36
INFINEON TECHNOLOGIES AG 35,44534,95+0,50+1,4%35,9135,0953.223.34917:35
MERCEDES-BENZ GROUP AG 48,15548,155----49,0247,931.518.31417:36
MERCK KGAA 111,65110,35+1,30+1,2%112,90111,425141.74917:35
MTU AERO ENGINES AG 370,40370,40----373,10366,00103.41217:36
MUENCHENER RUECKVERS.-GES. AG 548,00551,40-3,40-0,6%554,20546,1067.93417:36
PORSCHE AUTOMOBIL HOLDING SE 33,0533,05----33,6232,98238.05517:35
QIAGEN N.V. 41,2341,23----41,3340,505306.17817:36
Rheinmetall AG 1864,501864,50----1864,501738,00158.50217:36
RWE AG 35,7435,74----36,1735,715578.37217:35
SAP SE 251,65252,50-0,85-0,3%253,20248,45729.69917:36
SARTORIUS AG 217,80214,30+3,50+1,6%222,70216,2059.57917:29
SIEMENS AG 214,85213,60+1,25+0,6%216,10212,80624.38417:36
SIEMENS ENERGY AG 92,9092,90----94,8792,661.065.00317:36
SIEMENS HEALTHINEERS AG 46,8446,97-0,13-0,3%47,25546,65499.99017:36
SYMRISE AG 94,3094,00+0,30+0,3%94,9694,10150.73917:36
VOLKSWAGEN AG 87,9287,92----90,2087,66324.18317:35
VONOVIA SE 29,4529,50-0,05-0,2%29,73529,441.166.73917:29
ZALANDO SE 27,1026,77+0,33+1,2%27,37526,69546.58917:35
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?