Frankfurt
DAX 13921,370 +106,31 +0,77% (17:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADIDAS AG 287,00287,00----287,20286,105715:11
ALLIANZ SE 200,60201,65-1,05-0,5%200,90200,5512909:49
BASF SE 67,1767,17----68,1267,164.23917:29
Bayer AG 54,2853,595+0,69+1,3%54,5854,2879409:55
BAYERISCHE MOTOREN WERKE AG 70,5370,53----70,9869,2841617:17
BEIERSDORF AG 92,0492,04----92,2492,044213:48
CONTINENTAL AG 119,65119,65----120,10118,5515517:19
COVESTRO AG 56,6456,64----57,0656,562.21117:14
DAIMLER AG 58,7657,78+0,98+1,7%58,9658,7641909:18
DELIVERY HERO SE 132,075132,075----132,075132,0754.09809:09
DEUTSCHE BANK AG 9,17459,1745----9,4749,157560.94117:29
DEUTSCHE BOERSE AG 135,85135,10+0,75+0,6%136,00135,8549909:55
DEUTSCHE POST AG 43,1843,18----43,1843,051.15516:59
DEUTSCHE TELEKOM AG 15,06515,065----15,06515,06510509:26
Deutsche Wohnen SE 41,95541,955----42,2641,9551.28016:20
E.ON SE 8,708,70----8,7248,7052212:56
FRESENIUS MEDICAL CARE KGAA 68,5468,54----68,6668,0932815:46
FRESENIUS SE & CO. KGAA 39,0039,00----39,0238,9939009:50
HEIDELBERGCEMENT AG 67,2467,24----67,2466,7752115:14
HENKEL AG & CO. KGAA 90,0690,06----90,1690,0547616:43
INFINEON TECHNOLOGIES AG 34,867534,88-0,010,0%34,867534,867528209:18
LINDE PLC 213,30214,40-1,10-0,5%213,30213,301409:32
MERCK KGAA 144,675144,675----145,10143,001.08313:55
MTU Aero Engines AG 218,55218,55----218,85213,5027517:27
MUENCHENER RUECKVERS.-GES. AG 236,80236,80----236,80236,80816:07
RWE AG 37,7837,65+0,13+0,3%37,7837,785909:32
SAP SE 105,85105,09+0,76+0,7%105,85105,6834809:13
SIEMENS AG 123,04122,19+0,85+0,7%123,04123,0410009:54
VOLKSWAGEN AG 159,01157,15+1,86+1,2%159,01158,3023209:40
VONOVIA SE 55,8855,88----55,9255,8427312:38
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by