Frankfurt
DAX 11556,480 -41,59 -0,36% (17:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 533,88-0,1%
Midkap* 776,36+0,7%
AScX* 892,19+0,7%
BEL20** 3.043,36+0,2%
CAC 40** 4.594,24+0,5%
DAX** 11.556,48-0,4%
FTSE100 5.577,27-0,1%
Dow Jones 26.501,60-0,6%
NASDAQ 10.911,591-2,4%
S&P500 3.269,96-1,2%
S&P Future 3.278,25-1,1%
* real time    ** dagkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADIDAS AG 255,60257,90-2,30-0,9%258,80253,60113.50117:29
ALLIANZ SE 151,24150,62+0,62+0,4%151,40148,72193.75217:29
BASF SE 47,1046,515+0,59+1,3%47,1945,985376.41317:29
Bayer AG 40,43540,7325-0,30-0,7%40,5039,92599.42617:29
BAYERISCHE MOTOREN WERKE AG 58,7058,11+0,59+1,0%58,8757,47315.37317:29
BEIERSDORF AG 90,2690,68-0,42-0,5%90,2888,84180.50017:29
CONTINENTAL AG 91,3290,12+1,20+1,3%91,7488,5086.76917:29
COVESTRO AG 40,8540,58+0,27+0,7%41,0140,15167.23117:29
DAIMLER AG 44,5944,145+0,45+1,0%44,7443,375587.58617:29
DELIVERY HERO SE 98,90100,25-1,35-1,3%100,0596,86175.47017:29
DEUTSCHE BANK AG 7,9147,849+0,07+0,8%7,957,6862.564.05617:29
DEUTSCHE BOERSE AG 126,60129,30-2,70-2,1%128,15125,85248.86117:29
DEUTSCHE POST AG 38,1238,38-0,26-0,7%38,4937,84442.64917:29
DEUTSCHE TELEKOM AG 13,077513,16-0,08-0,6%13,12512,961.201.04917:29
Deutsche Wohnen SE 43,3843,37+0,010,0%43,4442,71129.30317:29
E.ON SE 8,9228,804+0,12+1,3%8,9828,721.642.76217:29
FRESENIUS MEDICAL CARE KGAA 65,6866,22-0,54-0,8%67,1265,29129.58817:29
FRESENIUS SE & CO. KGAA 31,8731,51+0,36+1,1%32,1631,04369.69617:29
HEIDELBERGCEMENT AG 49,1148,51+0,60+1,2%49,4747,40125.15917:29
HENKEL AG & CO. KGAA 83,4683,92-0,46-0,5%83,9282,60108.64717:29
INFINEON TECHNOLOGIES AG 23,927523,85+0,08+0,3%24,147523,385961.24217:29
LINDE PLC 188,90187,25+1,65+0,9%189,20184,60185.93217:29
MERCK KGAA 127,45132,50-5,05-3,8%131,00126,7073.62617:29
MTU Aero Engines AG 146,30144,85+1,45+1,0%148,00142,4591.00117:29
MUENCHENER RUECKVERS.-GES. AG 201,30201,40-0,100,0%203,30199,5546.50117:29
RWE AG 31,8631,31+0,55+1,8%32,09531,15818.98317:29
SAP SE 91,6292,91-1,29-1,4%93,6690,67998.43017:29
SIEMENS AG 100,94100,40+0,54+0,5%101,4298,55241.20117:29
VOLKSWAGEN AG 125,08127,02-1,94-1,5%127,32123,42204.34217:29
VONOVIA SE 54,9054,900,000,0%55,1454,36215.76817:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by