Close sub menu
Frankfurt
DAX 14933,380 -- -- (17:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 729,05--
Midkap* 936,42--
AScX* 1.228,08--
FTSE100 7.403,85--
Dow Jones 32.244,58+1,2%
NASDAQ 11.675,538+0,4%
S&P500 3.951,57+0,9%
S&P Future 3.996,00+0,3%
BEL20** 3.630,99+0,8%
CAC 40** 7.013,14+1,3%
DAX 14.933,38--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADIDAS AG 141,66141,66----144,84137,72343.60217:35
AIRBUS SE 118,66118,66----119,22114,2650.02217:29
ALLIANZ SE 202,40202,40----203,60192,52554.43217:35
BASF SE 45,432545,4325----45,61544,0451.056.62617:29
BAYER AG 56,0356,03----56,5254,88997.85117:35
BAYERISCHE MOTOREN WERKE AG 95,6495,64----96,1292,36719.55617:29
BEIERSDORF AG 114,20114,20----114,60112,75109.46917:29
BRENNTAG SE 66,4866,48----66,8265,04151.91217:35
COMMERZBANK AG 9,3229,322----9,428,3187.671.10917:29
CONTINENTAL AG 64,6264,62----65,3961,90308.20617:29
COVESTRO AG 37,0837,08----37,3335,88366.41117:29
DAIMLER TRUCK HOLDING AG 30,61530,615----30,72529,30321.18717:29
DEUTSCHE BANK AG 9,2749,274----9,4528,3012.611.30617:29
DEUTSCHE BOERSE AG 174,90174,90----177,25169,25332.52617:35
DEUTSCHE POST AG 41,18541,185----41,36539,66936.13217:29
DEUTSCHE TELEKOM AG 21,81521,815----21,877521,314.153.67117:29
DR. ING. H.C. F. PORSCHE AG 112,40112,40----113,78111,10183.44017:29
E.ON SE 10,8810,88----10,89510,5653.435.88117:35
FRESENIUS SE & CO. KGAA 23,83523,835----23,8823,29463.59317:29
HANNOVER RUECK SE 168,35168,35----168,975158,6064.16917:35
HEIDELBERGCEMENT AG 61,3661,36----61,6658,48157.42917:29
HENKEL AG & CO. KGAA 66,2866,28----66,3265,04124.45817:29
INFINEON TECHNOLOGIES AG 34,46534,465----34,5633,0052.623.98217:35
MERCEDES-BENZ GROUP AG 69,0669,06----69,6167,051.927.53817:29
MERCK KGAA 163,40163,40----165,05162,45141.49117:29
MTU AERO ENGINES AG 222,10222,10----223,20214,7083.40517:29
MUENCHENER RUECKVERS.-GES. AG 311,50311,50----312,10292,50177.69817:35
PORSCHE AUTOMOBIL HOLDING SE 50,7650,76----51,0249,85335.11517:29
QIAGEN N.V. 42,7042,70----43,4242,62183.84717:29
Rheinmetall AG 248,80248,80----250,20234,50162.49417:29
RWE AG 38,4638,46----38,5237,561.198.78017:29
SAP SE 112,94112,94----113,78110,381.084.74317:35
SARTORIUS AG 386,95386,95----391,10379,7019.43517:29
SIEMENS AG 138,88138,88----139,90134,641.104.50217:29
SIEMENS ENERGY AG 18,97518,975----19,12517,7652.035.43117:29
SIEMENS HEALTHINEERS AG 50,7050,70----51,4450,37298.58817:35
SYMRISE AG 97,6097,60----98,8296,38143.86817:35
VOLKSWAGEN AG 119,92119,92----120,46116,50630.19417:29
VONOVIA SE 18,9318,93----19,397518,6052.006.08917:29
ZALANDO SE 33,6033,60----34,1032,925834.35617:35
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by