Meer
Frankfurt
DAX 11266,860 +192,99 +1,74% (10:56)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 529,92+1,1%
Midkap* 700,50+0,8%
AScX* 756,73+1,2%
BEL20** 2.962,73+0,8%
CAC 40** 4.444,560,0%
DAX 11.266,86+1,7%
FTSE100 5.993,28--
Dow Jones 24.465,160,0%
NASDAQ 9.324,587+0,4%
S&P500 2.955,45+0,2%
S&P Future 2.979,25+1,4%
* real time    ** dagkoers
DAX
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADIDAS AG 220,30218,10+2,20+1,0%220,80218,5015.27210:55
ALLIANZ SE 157,50155,56+1,94+1,2%158,10155,6622.34510:55
BASF SE 46,0545,46+0,59+1,3%46,2845,40579.96510:56
Bayer AG 61,8857,45+4,43+7,7%62,3359,69233.38210:59
BAYERISCHE MOTOREN WERKE AG 49,70550,14-0,44-0,9%50,7049,0980.49910:57
BEIERSDORF AG 92,4092,08+0,32+0,3%92,4291,8013.99011:00
CONTINENTAL AG 81,6881,48+0,20+0,2%82,8280,3023.79511:00
COVESTRO AG 30,9631,25-0,29-0,9%31,4330,7952.19611:01
DAIMLER AG 31,6131,38+0,23+0,7%31,79531,04596.47810:58
DEUTSCHE BANK AG 6,7726,725+0,05+0,7%6,8616,645285.19910:55
DEUTSCHE BOERSE AG 152,25150,45+1,80+1,2%152,50150,209.58910:54
DEUTSCHE LUFTHANSA AG 8,258,022+0,23+2,8%8,2588,076109.30910:55
DEUTSCHE POST AG 27,9327,58+0,35+1,3%28,0127,6175.09010:57
DEUTSCHE TELEKOM AG 13,72513,635+0,09+0,7%13,76513,59121.29410:56
E.ON SE 9,6749,556+0,12+1,2%9,6829,576177.54610:54
FRESENIUS MEDICAL CARE KGAA 75,7874,94+0,84+1,1%75,9674,6025.60810:54
FRESENIUS SE & CO. KGAA 43,6943,07+0,62+1,4%43,9743,0143.90210:55
HEIDELBERGCEMENT AG 42,2241,59+0,63+1,5%42,3041,5714.96010:51
HENKEL AG & CO. KGAA 77,9476,96+0,98+1,3%77,9877,0220.90310:58
INFINEON TECHNOLOGIES AG 19,23619,124+0,11+0,6%19,4218,97288.64810:58
LINDE PLC 176,35175,75+0,60+0,3%176,50174,5022.82710:55
MERCK KGAA 105,65103,75+1,90+1,8%105,65103,957.97110:59
MTU Aero Engines AG 139,20131,55+7,65+5,8%139,85134,0511.09010:56
MUENCHENER RUECKVERS.-GES. AG 195,90192,35+3,55+1,8%196,35192,2019.75310:57
RWE AG 29,5629,03+0,53+1,8%29,5929,2133.85310:55
SAP SE 109,38106,20+3,18+3,0%109,64107,3078.60510:57
SIEMENS AG 95,1293,86+1,26+1,3%95,3793,5258.65710:56
VOLKSWAGEN AG 132,90132,78+0,12+0,1%134,28131,2828.01610:56
VONOVIA SE 50,5449,53+1,01+2,0%50,7249,7351.08211:00
Wirecard 86,0383,44+2,59+3,1%86,5084,5148.39410:55
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by