Meer
Frankfurt
DAX 13058,630 +111,74 +0,86% (17:45)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 575,06+1,7%
Midkap* 815,21+0,5%
AScX* 878,06+1,0%
BEL20** 3.466,87+1,0%
CAC 40** 5.027,99+2,4%
DAX 13.058,63+0,9%
FTSE100 6.280,12+2,0%
Dow Jones 27.976,84+1,0%
NASDAQ 11.012,239+2,1%
S&P500 3.380,35+1,4%
S&P Future 3.369,25+1,2%
* real time    ** dagkoers
DAX
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ADIDAS AG 263,60263,70-0,100,0%264,60258,5083.73717:29
ALLIANZ SE 186,78184,74+2,04+1,1%187,92183,68120.26417:29
BASF SE 51,5650,75+0,81+1,6%51,7950,51267.17717:29
Bayer AG 58,0357,54+0,49+0,9%58,1857,22431.06017:29
BAYERISCHE MOTOREN WERKE AG 59,1358,45+0,68+1,2%59,7258,35284.72817:29
BEIERSDORF AG 97,0295,30+1,72+1,8%97,1094,84129.07217:29
CONTINENTAL AG 92,0090,68+1,32+1,5%92,7090,62107.41517:29
COVESTRO AG 37,6137,21+0,40+1,1%37,9536,95368.57817:29
DAIMLER AG 42,6742,365+0,31+0,7%43,4042,085737.54617:29
DEUTSCHE BANK AG 8,2768,224+0,05+0,6%8,3938,2161.993.40917:29
DEUTSCHE BOERSE AG 157,05153,15+3,90+2,5%157,60152,6064.68117:29
DEUTSCHE POST AG 38,1437,54+0,60+1,6%38,2737,41444.82117:29
DEUTSCHE TELEKOM AG 15,1414,98+0,16+1,1%15,20515,001.196.05417:29
Deutsche Wohnen SE 44,6043,96+0,64+1,5%44,6043,55193.35117:29
E.ON SE 9,9649,924+0,04+0,4%9,9649,7122.465.93517:29
FRESENIUS MEDICAL CARE KGAA 73,6673,60+0,06+0,1%73,8272,8668.48017:29
FRESENIUS SE & CO. KGAA 39,5539,81-0,26-0,7%39,6539,00512.66617:29
HEIDELBERGCEMENT AG 52,9253,08-0,16-0,3%53,1852,3867.40217:29
HENKEL AG & CO. KGAA 86,1685,48+0,68+0,8%86,4485,1466.30717:29
INFINEON TECHNOLOGIES AG 22,4822,39+0,09+0,4%22,49522,005897.33017:29
LINDE PLC 211,70209,90+1,80+0,9%212,80208,80122.27617:29
MERCK KGAA 115,60113,55+2,05+1,8%115,60112,8533.15317:29
MTU Aero Engines AG 156,15160,70-4,55-2,8%159,35155,1032.69617:29
MUENCHENER RUECKVERS.-GES. AG 239,50235,10+4,40+1,9%239,90233,7057.32717:29
RWE AG 33,6733,13+0,54+1,6%33,6932,64448.62917:29
SAP SE 137,94136,88+1,06+0,8%138,12135,06291.77117:29
SIEMENS AG 118,40117,30+1,10+0,9%118,82116,58194.59717:29
VOLKSWAGEN AG 141,00140,14+0,86+0,6%142,30139,48116.35117:29
VONOVIA SE 59,0258,16+0,86+1,5%59,0257,26182.65217:29
Wirecard 1,5911,629-0,04-2,3%1,65941,56151.96017:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by