Close sub menu
Lissabon
PSI 6119,620 -48,97 -0,79% (18:05)
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ALTRI SGPS S.A. 4,254,28-0,03-0,7%4,2784,22625.97517:29
BANCO COM. PORTUGUES SA (BCP) 0,26640,26230,00+1,6%0,26820,26213.747.13717:29
CORT.AMORIM-SOC.GEST.PART.S.SA 9,709,67+0,03+0,3%9,709,646.59217:24
CTT-CORREIOS DE PORTUGAL S.A. 3,27753,335-0,06-1,7%3,3353,2732.01417:29
EDP - ENERGIAS DE PORTUGAL SA 4,084,159-0,08-1,9%4,15954,0511.962.72317:29
EDP RENOVAVEIS S.A. 15,5115,995-0,49-3,0%16,1015,365420.95717:29
GALP ENERGIA SGPS S.A. 13,9414,01-0,07-0,5%14,0713,875825.69317:29
GREENVOLT ENERGIAS RENOVAVEIS 5,685,805-0,13-2,2%5,775,64539.04717:29
IBERSOL SGPS, S.A. 6,906,96-0,06-0,9%6,946,9012217:20
JERONIMO MARTINS, SGPS, S.A. 21,3421,52-0,18-0,8%21,5321,17281.22317:29
MOTA-ENGIL SGPS S.A. 3,413,445-0,04-1,0%3,4553,355164.26017:35
NAVIGATOR COMPANY S.A., THE 3,3463,3480,00-0,1%3,3543,32667.79617:29
NOS, SGPS, S.A. 3,6043,618-0,01-0,4%3,6263,582206.20417:35
REN-REDES ENERG.NACIONAIS SGPS 2,4652,4925-0,03-1,1%2,482,457593.25917:29
SEMAPA-SOC.INV.E GEST.SGPS SA 13,3013,36-0,06-0,4%13,3813,202.47417:27
SONAE-SGPS, S.A. 0,9290,939-0,01-1,1%0,9390,927162.04417:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by