Close sub menu
Lissabon
PSI 5769,330 +45,21 +0,79% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 729,05--
Midkap* 936,42--
AScX* 1.228,08--
FTSE100 7.403,85--
Dow Jones 32.244,58+1,2%
NASDAQ 11.675,538+0,4%
S&P500 3.951,57+0,9%
S&P Future 3.991,75+0,2%
BEL20** 3.630,99+0,8%
CAC 40** 7.013,14+1,3%
DAX 14.933,38--
* real time    ** slotkoers
PSI 20
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ALTRI SGPS S.A. 4,6384,638----4,6644,462173.02017:28
BANCO COM. PORTUGUES SA (BCP) 0,18850,1885----0,19320,1713.622.40017:29
CORT.AMORIM-SOC.GEST.PART.S.SA 9,619,61----9,659,556.34417:25
CTT-CORREIOS DE PORTUGAL S.A. 3,403,40----3,463,295111.59917:35
EDP - ENERGIAS DE PORTUGAL SA 4,7644,764----4,85654,73055.036.86017:35
EDP RENOVAVEIS S.A. 20,2020,20----20,4319,81288.70717:29
GALP ENERGIA SGPS S.A. 9,9049,904----9,9729,60645.85317:29
GREENVOLT ENERGIAS RENOVAVEIS 6,716,71----6,786,53102.73817:35
IBERSOL SGPS, S.A. 6,626,62----6,646,6217717:08
JERONIMO MARTINS, SGPS, S.A. 20,7020,70----20,7420,20268.08617:29
MOTA-ENGIL SGPS S.A. 1,511,51----1,521,42652.89317:27
NAVIGATOR COMPANY S.A., THE 3,2383,238----3,2563,118205.94917:35
NOS, SGPS, S.A. 4,2424,242----4,254,12823.74317:26
REN-REDES ENERG.NACIONAIS SGPS 2,542,54----2,5452,485189.43417:35
SEMAPA-SOC.INV.E GEST.SGPS SA 13,1813,18----13,2213,023.21017:20
SONAE-SGPS, S.A. 0,9510,951----0,95850,916652.00317:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by