Meer
Lissabon
PSI 20 4434,060 +37,57 +0,85% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 575,06+1,7%
Midkap* 815,21+0,5%
AScX* 878,06+1,0%
BEL20** 3.466,87+1,0%
CAC 40** 5.027,99+2,4%
DAX 13.058,63+0,9%
FTSE100 6.280,12+2,0%
Dow Jones 27.976,84+1,0%
NASDAQ 11.012,239+2,1%
S&P500 3.380,35+1,4%
S&P Future 3.369,25+1,2%
* real time    ** dagkoers
PSI 20
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ALTRI SGPS S.A. 4,474,448+0,02+0,5%4,5144,46412.97117:28
BANCO COM. PORTUGUES SA (BCP) 0,10650,1060,00+0,5%0,10760,10651.440.39017:27
CORT.AMORIM-SOC.GEST.PART.S.SA 10,4510,42+0,03+0,3%10,4510,281.43717:25
CTT-CORREIOS DE PORTUGAL S.A. 2,83752,78+0,06+2,1%2,84252,77529.47117:27
EDP - ENERGIAS DE PORTUGAL SA 4,3964,359+0,04+0,8%4,4094,3312.499.28517:29
EDP RENOVAVEIS S.A. 13,9213,94-0,02-0,1%13,9813,8222.11917:28
GALP ENERGIA SGPS S.A. 9,789,624+0,16+1,6%9,8169,61229.10717:29
IBERSOL SGPS, S.A. 5,465,460,000,0%5,465,4627913:23
JERONIMO MARTINS, SGPS, S.A. 14,12514,025+0,10+0,7%14,2413,98122.83217:29
MOTA-ENGIL SGPS S.A. 1,3541,322+0,03+2,4%1,3661,3326.75317:29
NAVIGATOR COMPANY S.A., THE 2,2722,258+0,01+0,6%2,2922,25218.70817:22
NOS, SGPS, S.A. 3,6543,648+0,01+0,2%3,6863,61482.62517:29
NOVABASE SGPS S.A. 3,253,13+0,12+3,8%3,253,252013:44
PHAROL, SGPS S.A. 0,11580,1160,00-0,2%0,11620,115842.10813:30
REN-REDES ENERG.NACIONAIS SGPS 2,472,455+0,02+0,6%2,472,44541.09617:28
SEMAPA-SOC.INV.E GEST.SGPS SA 8,058,04+0,01+0,1%8,087,916.01717:27
SONAE CAPITAL SGPS S.A. 0,6640,6640,000,0%0,6640,6641.20217:29
SONAE-SGPS, S.A. 0,6120,607+0,01+0,8%0,61450,6065132.19717:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by