Meer
Lissabon
PSI 20 5016,480 +28,49 +0,57% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 716,80+0,4%
Midkap* 1.041,36+0,5%
AScX* 1.361,11+1,1%
FTSE100 7.019,53+0,5%
Dow Jones 34.200,67+0,5%
NASDAQ 14.052,342+0,1%
S&P500 4.185,47+0,4%
S&P Future** 4.172,25+0,3%
BEL20** 3.978,43+0,9%
CAC 40** 6.287,07+0,8%
DAX** 15.459,75+1,3%
* real time    ** slotkoers
PSI 20
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ALTRI SGPS S.A. 6,44256,29+0,15+2,4%6,5056,27535.33117:28
BANCO COM. PORTUGUES SA (BCP) 0,11730,11750,00-0,2%0,11850,11641.424.00017:28
CORT.AMORIM-SOC.GEST.PART.S.SA 10,1610,13+0,03+0,3%10,1610,1434317:29
CTT-CORREIOS DE PORTUGAL S.A. 3,483,415+0,07+1,9%3,4853,412578.56317:28
EDP - ENERGIAS DE PORTUGAL SA 5,0445,08-0,04-0,7%5,1255,0442.798.15917:35
EDP RENOVAVEIS S.A. 19,9919,30+0,69+3,6%20,2619,181.054.74817:35
GALP ENERGIA SGPS S.A. 9,719,806-0,10-1,0%9,8429,636437.42117:29
IBERSOL SGPS, S.A. 5,945,82+0,12+2,1%5,945,941.00016:28
JERONIMO MARTINS, SGPS, S.A. 14,32514,24+0,09+0,6%14,3514,16575.75617:29
MOTA-ENGIL SGPS S.A. 1,4431,427+0,02+1,1%1,4431,41755.39917:28
NAVIGATOR COMPANY S.A., THE 2,8322,812+0,02+0,7%2,8362,81618.03717:29
NOS, SGPS, S.A. 3,0323,0320,000,0%3,0443,02599.48317:29
NOVABASE SGPS S.A. 3,8253,825----3,8253,8252.38809:47
PHAROL, SGPS S.A. 0,11120,11120,000,0%0,11120,11122.08509:44
RAMADA INVESTIMENT.E INDUST.SA 5,865,86----5,975,861.50715:21
REN-REDES ENERG.NACIONAIS SGPS 2,4152,41250,00+0,1%2,432,4153.79117:29
SEMAPA-SOC.INV.E GEST.SGPS SA 12,1012,100,000,0%12,1212,062.75717:20
SONAE-SGPS, S.A. 0,790,7835+0,01+0,8%0,7940,7805280.32117:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by