PSI 20 aandelen - koersen Lissabon | Het Financieele Dagblad

Lissabon

PSI 9185,280 -47,24 -0,51% (18:05)

1 dag
|
1 week
|
1 maand
|
1 jaar
|
5 jaar
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

MOTA-ENGIL SGPS S.A.	+5,9%
TEIXEIRA DUARTE S.A.	+5,0%
IBERSOL SGPS, S.A.	+2,4%
SEMAPA-SOC.INV.E GEST.SGPS SA	+2,2%
BANCO COM. PORTUGUES SA (BCP)	+1,9%
JERONIMO MARTINS, SGPS, S.A.	+1,2%
CORT.AMORIM-SOC.GEST.PART.S.SA	+1,1%
ALTRI SGPS S.A.	+1,0%
NAVIGATOR COMPANY S.A., THE	+1,0%
SONAE-SGPS, S.A.	+0,2%
NOS, SGPS, S.A.	+0,2%
CTT-CORREIOS DE PORTUGAL S.A.	0,0%
REN-REDES ENERG.NACIONAIS SGPS	-1,7%
EDP - ENERGIAS DE PORTUGAL SA	-2,4%
EDP RENOVAVEIS S.A.	-3,2%
GALP ENERGIA SGPS S.A.	-5,1%

GALP ENERGIA SGPS S.A.	-5,1%
EDP RENOVAVEIS S.A.	-3,2%
EDP - ENERGIAS DE PORTUGAL SA	-2,4%
REN-REDES ENERG.NACIONAIS SGPS	-1,7%
CTT-CORREIOS DE PORTUGAL S.A.	0,0%
NOS, SGPS, S.A.	+0,2%
SONAE-SGPS, S.A.	+0,2%
NAVIGATOR COMPANY S.A., THE	+1,0%
ALTRI SGPS S.A.	+1,0%
CORT.AMORIM-SOC.GEST.PART.S.SA	+1,1%
JERONIMO MARTINS, SGPS, S.A.	+1,2%
BANCO COM. PORTUGUES SA (BCP)	+1,9%
SEMAPA-SOC.INV.E GEST.SGPS SA	+2,2%
IBERSOL SGPS, S.A.	+2,4%
TEIXEIRA DUARTE S.A.	+5,0%
MOTA-ENGIL SGPS S.A.	+5,9%

AEX*	1.023,68	+0,7%
Midkap*	1.032,94	+1,5%
AMS Next 20®*	1.668,74	+1,4%
FTSE100	10.667,63	+0,7%
Dow Jones	49.447,43	+1,8%
NASDAQ	24.468,48	+1,5%
S&P500	7.126,06	+1,2%
S&P Future	7.164,25	+1,2%
BEL20**	5.572,10	+1,6%
CAC 40**	8.425,13	+2,0%
DAX	24.702,24	+2,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

PSI 20

Streaming

|

Koersen

|

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
ALTRI SGPS S.A.	4,915	4,865	+0,05	+1,0%	4,915	4,82	55.400	17:29
BANCO COM. PORTUGUES SA (BCP)	0,9026	0,886	+0,02	+1,9%	0,907	0,88	16.986.978	17:36
CORT.AMORIM-SOC.GEST.PART.S.SA	6,66	6,59	+0,07	+1,1%	6,68	6,59	16.656	17:29
CTT-CORREIOS DE PORTUGAL S.A.	6,57	6,57	0,00	0,0%	6,60	6,495	240.681	17:29
EDP - ENERGIAS DE PORTUGAL SA	4,412	4,52	-0,11	-2,4%	4,55	4,368	4.030.855	17:35
EDP RENOVAVEIS S.A.	13,36	13,80	-0,44	-3,2%	13,79	13,29	771.021	17:36
GALP ENERGIA SGPS S.A.	18,475	19,46	-0,99	-5,1%	19,445	18,3175	1.447.052	17:36
IBERSOL SGPS, S.A.	12,00	11,72	+0,28	+2,4%	12,00	11,76	400	17:28
JERONIMO MARTINS, SGPS, S.A.	21,24	20,98	+0,26	+1,2%	21,24	20,96	227.933	17:36
MOTA-ENGIL SGPS S.A.	5,0525	4,772	+0,28	+5,9%	5,105	4,738	357.416	17:29
NAVIGATOR COMPANY S.A., THE	3,38	3,346	+0,03	+1,0%	3,388	3,338	182.858	17:29
NOS, SGPS, S.A.	5,52	5,51	+0,01	+0,2%	5,585	5,475	269.417	17:29
REN-REDES ENERG.NACIONAIS SGPS	3,7025	3,765	-0,06	-1,7%	3,765	3,68	214.851	17:29
SEMAPA-SOC.INV.E GEST.SGPS SA	22,375	21,90	+0,48	+2,2%	22,40	22,075	4.123	17:29
SONAE-SGPS, S.A.	1,97	1,966	0,00	+0,2%	1,976	1,952	480.427	17:29
TEIXEIRA DUARTE S.A.	0,4495	0,428	+0,02	+5,0%	0,452	0,4265	113.892	16:30

Streaming koersen zijn ca. 15 minuten vertraagd. Powered by Infront