Lissabon
PSI 20 4241,250 +26,30 +0,62% (18:05)
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ALTRI SGPS S.A. 4,4484,424+0,02+0,5%4,4944,4486.15510:33
BANCO COM. PORTUGUES SA (BCP) 0,09190,09020,00+1,9%0,09190,091175.57410:29
CORT.AMORIM-SOC.GEST.PART.S.SA 9,539,30+0,23+2,5%9,539,49449:07
CTT-CORREIOS DE PORTUGAL S.A. 2,1052,045+0,06+2,9%2,112,07512.29910:15
EDP - ENERGIAS DE PORTUGAL SA 4,234,216+0,01+0,3%4,2574,21304.46110:31
EDP RENOVAVEIS S.A. 11,6011,46+0,14+1,2%11,6211,582.61210:24
GALP ENERGIA SGPS S.A. 10,4310,445-0,02-0,1%10,5610,42516.76610:33
IBERSOL SGPS, S.A. 5,865,86----5,865,86213:43
JERONIMO MARTINS, SGPS, S.A. 15,28515,325-0,04-0,3%15,37515,234.12310:33
MOTA-ENGIL SGPS S.A. 1,2041,164+0,04+3,4%1,2041,192.52910:27
NAVIGATOR COMPANY S.A., THE 2,2562,228+0,03+1,3%2,2622,2543.34810:15
NOS, SGPS, S.A. 3,4263,366+0,06+1,8%3,4263,421.03610:25
NOVABASE SGPS S.A. 2,882,88----2,882,886017:04
PHAROL, SGPS S.A. 0,06740,0674--------013:29
REN-REDES ENERG.NACIONAIS SGPS 2,4552,44+0,02+0,6%2,4552,4453.74110:20
SEMAPA-SOC.INV.E GEST.SGPS SA 8,378,35+0,02+0,2%8,408,371310:15
SONAE CAPITAL SGPS S.A. 0,4790,479----0,4790,47922610:06
SONAE-SGPS, S.A. 0,67550,67150,00+0,6%0,67550,67354.19110:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by