Meer
Lissabon
PSI 20 5069,740 -7,47 -0,15% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 664,01+0,7%
Midkap* 987,26+0,8%
AScX* 1.234,13+0,7%
FTSE100 6.761,01+0,3%
Dow Jones 31.188,38+0,8%
NASDAQ 13.457,248+2,0%
S&P500 3.851,85+1,4%
S&P Future** 3.840,25+1,4%
BEL20** 3.746,97+0,9%
CAC 40** 5.628,44+0,5%
DAX** 13.921,37+0,8%
* real time    ** slotkoers
PSI 20
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ALTRI SGPS S.A. 5,245,24----5,245,20523011:11
BANCO COM. PORTUGUES SA (BCP) 0,13370,1337----0,13430,13222.13817:22
CORT.AMORIM-SOC.GEST.PART.S.SA 11,5011,500,000,0%11,5011,123.51913:24
CTT-CORREIOS DE PORTUGAL S.A. 2,5852,585----2,5852,58511009:45
EDP - ENERGIAS DE PORTUGAL SA 5,325,32----5,435,27410.94916:40
EDP RENOVAVEIS S.A. 24,0523,80+0,25+1,1%24,0523,8024809:32
GALP ENERGIA SGPS S.A. 9,3099,309----9,3099,20251816:45
IBERSOL SGPS, S.A. 4,464,460,000,0%4,464,3426214:50
JERONIMO MARTINS, SGPS, S.A. 14,777514,7775----14,777514,77751.11617:25
MOTA-ENGIL SGPS S.A. 1,3541,3540,000,0%1,3641,3549.08812:15
NAVIGATOR COMPANY S.A., THE 2,5022,5020,000,0%2,5062,4824.37013:54
NOS, SGPS, S.A. 2,8722,8720,000,0%2,8722,83610.94413:29
NOVABASE SGPS S.A. 3,223,220,000,0%3,223,223.87910:36
PHAROL, SGPS S.A. 0,13940,1394----0,13940,13941.40712:10
RAMADA INVESTIMENT.E INDUST.SA 3,0153,0150,000,0%3,0153,014.13015:03
REN-REDES ENERG.NACIONAIS SGPS 2,40752,4075----2,40752,40758.85516:58
SEMAPA-SOC.INV.E GEST.SGPS SA 9,039,03----9,039,032309:15
SONAE-SGPS, S.A. 0,68050,6805----0,68050,680517.34914:09
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by