Meer
Lissabon
PSI 20 3945,120 +81,92 +2,12% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 533,88-0,1%
Midkap* 776,36+0,7%
AScX* 892,19+0,7%
BEL20** 3.043,36+0,2%
CAC 40** 4.594,24+0,5%
DAX** 11.556,48-0,4%
FTSE100 5.577,27-0,1%
Dow Jones 26.501,60-0,6%
NASDAQ 10.911,591-2,4%
S&P500 3.269,96-1,2%
S&P Future 3.278,25-1,1%
* real time    ** dagkoers
PSI 20
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ALTRI SGPS S.A. 3,3083,208+0,10+3,1%3,3083,17831.12017:29
BANCO COM. PORTUGUES SA (BCP) 0,07530,0699+0,01+7,7%0,07540,0706249.68617:26
CORT.AMORIM-SOC.GEST.PART.S.SA 9,619,68-0,07-0,7%9,649,495.88917:28
CTT-CORREIOS DE PORTUGAL S.A. 2,1052,10+0,01+0,2%2,132,0611.29217:01
EDP - ENERGIAS DE PORTUGAL SA 4,244,149+0,09+2,2%4,2994,1441.637.66717:29
EDP RENOVAVEIS S.A. 16,4615,98+0,48+3,0%16,4615,70129.91917:29
GALP ENERGIA SGPS S.A. 6,9666,822+0,14+2,1%6,9866,744466.43017:29
IBERSOL SGPS, S.A. 5,465,46----5,465,4627913:23
JERONIMO MARTINS, SGPS, S.A. 13,71513,845-0,13-0,9%13,9513,66115.11417:28
MOTA-ENGIL SGPS S.A. 1,101,08+0,02+1,9%1,1061,08655.44217:29
NAVIGATOR COMPANY S.A., THE 1,8941,87+0,02+1,3%1,8941,85149.15017:28
NOS, SGPS, S.A. 2,9442,936+0,01+0,3%2,9442,91445.96917:27
NOVABASE SGPS S.A. 3,203,20----3,203,2029417:00
PHAROL, SGPS S.A. 0,09170,0917----0,09170,091713.73815:30
REN-REDES ENERG.NACIONAIS SGPS 2,26252,21+0,05+2,4%2,2652,2350.93917:26
SEMAPA-SOC.INV.E GEST.SGPS SA 6,466,45+0,01+0,2%6,466,3258.57617:28
SONAE-SGPS, S.A. 0,50550,4916+0,01+2,8%0,50650,4852347.20517:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by