Brussel
BEL 20 3978,430 +36,95 +0,94% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ACKERMANS & VAN HAAREN N.V. 133,20132,40+0,80+0,6%133,80132,402.98817:28
AEDIFICA S.A. 101,35100,95+0,40+0,4%101,70100,707.25817:29
AGEAS SA/NV 51,0550,40+0,65+1,3%51,1850,54119.37917:29
ANHEUSER-BUSCH INBEV S.A./N.V. 56,8156,53+0,28+0,5%57,0756,50491.24317:29
APERAM S.A. 43,8443,125+0,72+1,7%43,8943,2367.84617:28
ARGENX SE 231,10230,45+0,65+0,3%232,20228,7011.67717:29
COFINIMMO S.A. 127,15126,65+0,50+0,4%127,65126,655.91117:27
ELIA GROUP 91,0090,35+0,65+0,7%91,6090,4014.78317:29
ETABLISSEMENTS FR. COLRUYT SA 48,9948,30+0,69+1,4%49,0448,2863.27317:29
GALAPAGOS N.V. 65,6766,78-1,11-1,7%66,9065,52172.68717:29
GRPE BRUXELLES LAMBERT SA(GBL) 91,9091,16+0,74+0,8%92,2891,3443.98917:29
KBC GROEP N.V. 62,5861,30+1,28+2,1%63,0661,32177.74717:29
MELEXIS N.V. 92,9090,90+2,00+2,2%93,2090,92525.60617:29
PROXIMUS S.A. 18,5318,47+0,06+0,3%18,57518,395134.53117:29
SOFINA S.A. 307,60304,20+3,40+1,1%307,80304,204.38617:29
SOLVAY S.A. 106,00104,00+2,00+1,9%106,25104,5050.26817:29
TELENET GROUP HOLDING N.V. 35,9635,47+0,49+1,4%36,0235,4035.09617:29
UCB S.A. 82,2880,90+1,38+1,7%82,3080,76142.35117:29
UMICORE S.A. 47,4747,54-0,07-0,1%48,02547,24141.14417:35
WAREHOUSES DE PAUW N.V. 29,4829,28+0,20+0,7%29,5029,2525.98217:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by