Brussel
BEL 20 3043,360 +6,77 +0,22% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ACKERMANS & VAN HAAREN N.V. 105,60106,40-0,80-0,8%106,00104,801.76617:29
AEDIFICA S.A. 86,5085,40+1,10+1,3%86,5084,509.80317:29
AGEAS SA/NV 34,6133,85+0,76+2,2%34,9033,56155.43017:29
ANHEUSER-BUSCH INBEV S.A./N.V. 44,7045,32-0,62-1,4%45,7444,375420.40917:29
APERAM S.A. 23,0523,14-0,09-0,4%23,1422,8322.11917:29
ARGENX SE 215,00216,60-1,60-0,7%218,20211,4016.57817:29
BARCO N.V. 13,47513,245+0,23+1,7%13,5312,99537.32217:29
COFINIMMO S.A. 116,80116,20+0,60+0,5%116,80115,203.28217:29
ETABLISSEMENTS FR. COLRUYT SA 50,7851,58-0,80-1,6%51,6450,5719.50717:29
GALAPAGOS N.V. 101,30100,00+1,30+1,3%102,1597,9832.63317:29
GRPE BRUXELLES LAMBERT SA(GBL) 70,4470,14+0,30+0,4%70,5069,5028.03717:29
ING GROEP N.V. 5,8825,75+0,13+2,3%5,8895,653.082.65917:29
KBC GROEP N.V. 42,2241,78+0,44+1,1%42,4741,19150.93717:29
PROXIMUS S.A. 16,67515,41+1,27+8,2%16,72515,76314.42417:29
SOFINA S.A. 223,50224,50-1,00-0,4%225,50222,502.20217:29
SOLVAY S.A. 69,5669,08+0,48+0,7%69,5767,8033.74317:29
Telenet Group Holding NV 32,8631,56+1,30+4,1%32,9030,86122.66017:29
UCB S.A. 84,9086,74-1,84-2,1%86,6484,2049.52017:29
UMICORE S.A. 33,0633,17-0,11-0,3%33,2832,55178.66117:29
WAREHOUSES DE PAUW N.V. 28,6828,22+0,46+1,6%28,7228,0210.17717:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by