Brussel
BEL 20 3466,870 +33,27 +0,97% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ACKERMANS & VAN HAAREN N.V. 115,50116,20-0,70-0,6%116,90115,103.65817:29
AEDIFICA S.A. 98,1098,50-0,40-0,4%98,3096,903.07117:29
AGEAS SA/NV 38,2637,60+0,66+1,8%38,8637,61130.38717:29
ANHEUSER-BUSCH INBEV S.A./N.V. 48,23548,025+0,21+0,4%48,46547,445283.53617:29
APERAM S.A. 25,9525,41+0,54+2,1%26,0725,2832.57917:29
ARGENX SE 198,90196,50+2,40+1,2%199,00194,0017.90017:29
BARCO N.V. 17,48217,25+0,23+1,3%17,55617,12455.82417:29
COFINIMMO S.A. 124,80125,80-1,00-0,8%125,20123,208.85317:29
ETABLISSEMENTS FR. COLRUYT SA 50,6849,92+0,76+1,5%50,7449,6632.41017:29
GALAPAGOS N.V. 160,80158,825+1,98+1,2%160,80156,0034.80517:29
GRPE BRUXELLES LAMBERT SA(GBL) 78,8878,64+0,24+0,3%78,9677,8836.68517:29
ING GROEP N.V. 7,1487,092+0,06+0,8%7,2747,0953.181.24217:29
KBC GROEP N.V. 50,7850,28+0,50+1,0%51,7050,28266.54017:29
PROXIMUS S.A. 17,547517,225+0,32+1,9%17,6617,175140.74417:29
SOFINA S.A. 244,75237,50+7,25+3,1%245,00238,505.26517:29
SOLVAY S.A. 75,4674,00+1,46+2,0%75,9074,1450.91917:29
Telenet Group Holding NV 32,3932,12+0,27+0,8%33,3432,3622.73817:29
UCB S.A. 104,80104,40+0,40+0,4%105,10102,3565.77317:29
UMICORE S.A. 39,0338,16+0,87+2,3%39,2937,53126.96717:29
WAREHOUSES DE PAUW N.V. 28,3928,565-0,18-0,6%28,5327,88557.68317:29
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by