Close sub menu
Brussel
BEL 20 3630,990 +28,19 +0,78% (18:05)
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ACKERMANS & VAN HAAREN N.V. 149,40149,40----149,80144,708.91117:35
AEDIFICA S.A. 76,2076,20----76,6574,2016.60017:29
AGEAS SA/NV 38,9638,96----39,4236,64214.47717:29
ANHEUSER-BUSCH INBEV S.A./N.V. 56,4156,41----56,4455,07815.92517:35
APERAM S.A. 32,8732,87----33,1431,2189.85817:29
ARGENX SE 337,20337,20----338,50333,3019.33717:29
BARCO N.V. 25,8225,82----26,0425,4637.16617:29
COFINIMMO S.A. 81,9081,90----82,2080,0025.53217:29
D'IETEREN GROUP S.A. 170,90170,90----171,60163,0020.69417:29
ELIA GROUP 116,30116,30----117,00112,0036.33717:29
GALAPAGOS N.V. 35,4735,47----36,5235,3837.95217:29
GRPE BRUXELLES LAMBERT SA(GBL) 74,9274,92----75,2273,0066.40017:29
KBC GROEP N.V. 59,9659,96----60,8055,88718.07217:29
MELEXIS N.V. 101,40101,40----101,7098,3013.46317:29
PROXIMUS S.A. 8,4828,482----8,518,18941.12817:35
SOFINA S.A. 195,90195,90----197,20188,003.82417:29
SOLVAY S.A. 97,8697,86----98,2194,12114.12817:35
UCB S.A. 77,5277,52----78,3275,78283.87117:29
UMICORE S.A. 29,2529,25----29,5328,83426.20917:35
WAREHOUSES DE PAUW N.V. 27,6427,64----27,7426,8257.27917:35
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by