Close sub menu
Brussel
BEL 20 3553,010 +33,23 +0,94% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 728,79+0,4%
Midkap* 835,90+1,4%
AScX* 1.260,14+1,6%
FTSE100 7.608,08+0,1%
Dow Jones 33.535,27-0,4%
NASDAQ 13.240,134+0,3%
S&P500 4.296,81-0,1%
S&P Future 4.330,50-0,2%
BEL20** 3.553,01+0,9%
CAC 40** 7.116,24+0,6%
DAX 15.386,58+0,4%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ACKERMANS & VAN HAAREN N.V. 143,30143,00+0,30+0,2%144,70143,203.32017:29
AEDIFICA S.A. 54,0052,90+1,10+2,1%54,6053,3017.83217:29
AGEAS SA/NV 39,0938,86+0,23+0,6%39,2738,7981.38817:29
ANHEUSER-BUSCH INBEV S.A./N.V. 52,5150,78+1,78+3,5%52,7351,74809.01717:35
APERAM S.A. 27,6827,37+0,31+1,1%27,9127,5059.94417:29
ARGENX SE 461,45452,55+8,90+2,0%465,00458,3022.74517:29
BARCO N.V. 18,4518,595-0,15-0,8%18,7818,3858.01617:29
COFINIMMO S.A. 64,9063,15+1,83+2,9%65,6063,9518.69617:35
D'IETEREN GROUP S.A. 159,90159,00+1,55+1,0%161,60159,9013.50717:35
ELIA GROUP 92,6591,75+1,05+1,1%94,1091,9019.87617:35
GALAPAGOS N.V. 32,6432,25+0,39+1,2%32,82532,25512.80217:29
GRPE BRUXELLES LAMBERT SA(GBL) 70,7170,40+0,31+0,4%71,3670,5872.85017:29
KBC GROEP N.V. 59,1459,78-0,48-0,8%59,9759,14251.88617:35
MELEXIS N.V. 81,6581,80-0,15-0,2%83,07581,657.43017:29
PROXIMUS S.A. 7,7067,644+0,06+0,8%7,7647,525269.08517:29
SOFINA S.A. 192,15191,00+1,15+0,6%194,50192,004.71317:29
SOLVAY S.A. 104,85104,80+0,050,0%105,95104,4584.51617:29
UCB S.A. 77,5477,90+0,020,0%78,7477,54117.08317:35
UMICORE S.A. 22,45521,81+0,65+3,0%22,6522,22158.70217:29
WAREHOUSES DE PAUW N.V. 23,4422,88+0,65+2,8%23,7223,02116.66817:35
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by