Meer
Brussel
BEL 20 3746,970 +33,64 +0,91% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AEX* 664,21+0,7%
Midkap* 986,68+0,8%
AScX* 1.235,90+0,8%
FTSE100 6.743,370,0%
Dow Jones 31.188,38+0,8%
NASDAQ 13.457,248+2,0%
S&P500 3.851,85+1,4%
S&P Future** 3.840,25+1,4%
BEL20** 3.746,97+0,9%
CAC 40** 5.628,44+0,5%
DAX** 13.921,37+0,8%
* real time    ** slotkoers
BEL 20
Streaming   |   Koersen   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ACKERMANS & VAN HAAREN N.V. 130,40130,40----130,40130,302716:10
AEDIFICA S.A. 97,9097,90----98,0097,908317:25
AGEAS SA/NV 45,6445,64----45,6545,331.25417:27
ANHEUSER-BUSCH INBEV S.A./N.V. 56,1556,15----56,4556,0541717:17
APERAM S.A. 38,7335,33+3,40+9,6%38,7337,8916809:31
ARGENX SE 248,80241,00+7,80+3,2%250,00248,8018010:00
BARCO N.V. 18,652518,6525----18,652518,6525616:27
COFINIMMO S.A. 123,00123,00----123,60123,001017:21
ETABLISSEMENTS FR. COLRUYT SA 49,9149,545+0,37+0,7%49,9149,91109:09
GALAPAGOS N.V. 91,3289,08+2,24+2,5%91,3291,32109:06
GRPE BRUXELLES LAMBERT SA(GBL) 84,5484,54----84,5484,38217:22
ING GROEP N.V. 7,8367,836----7,8897,7984.39017:29
KBC GROEP N.V. 59,9559,96-0,010,0%59,9559,9444909:44
PROXIMUS S.A. 17,1217,12----17,1217,12117:21
SOFINA S.A. 271,50271,50----271,50271,00216:19
SOLVAY S.A. 99,3899,38----100,8098,5491017:22
Telenet Group Holding NV 36,4036,40----36,4036,409117:26
UCB S.A. 87,1287,12----87,1287,12117:23
UMICORE S.A. 47,8547,17+0,68+1,4%47,8547,85409:18
WAREHOUSES DE PAUW N.V. 29,4229,22+0,20+0,7%29,4229,42109:05
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by