Brussel
BEL 20 2962,730 +22,11 +0,75% (18:05)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
ACKERMANS & VAN HAAREN N.V. 116,00116,90-0,90-0,8%117,50115,8028410:45
AEDIFICA S.A. 92,8091,10+1,70+1,9%93,5092,401.19810:54
AGEAS SA/NV 30,2429,83+0,41+1,4%30,3029,6611.57910:56
ANHEUSER-BUSCH INBEV S.A./N.V. 38,2237,45+0,77+2,1%38,2237,47575.80210:55
APERAM S.A. 22,8922,525+0,37+1,6%22,9122,714.48110:56
ARGENX SE 145,60145,10+0,50+0,3%146,40144,801.11410:55
BARCO N.V. 143,20142,10+1,10+0,8%145,00142,7070711:00
COFINIMMO S.A. 120,00118,00+2,00+1,7%120,00119,4036110:50
ETABLISSEMENTS FR. COLRUYT SA 51,4252,66-1,24-2,4%52,3651,423.30910:47
GALAPAGOS N.V. 190,75185,15+5,60+3,0%190,85186,007.55310:56
GRPE BRUXELLES LAMBERT SA(GBL) 68,8868,40+0,48+0,7%69,1068,462.05010:53
ING GROEP N.V. 5,3025,255+0,05+0,9%5,345,205441.10210:56
KBC GROEP N.V. 44,0443,855+0,19+0,4%44,3943,439.01410:54
PROXIMUS S.A. 17,60517,715-0,11-0,6%17,8017,495.02111:02
SOFINA S.A. 230,50227,00+3,50+1,5%231,50227,506.09810:59
SOLVAY S.A. 65,7065,48+0,22+0,3%66,3065,4277510:54
Telenet Group Holding NV 34,8734,88-0,010,0%34,9534,543.56210:49
UCB S.A. 82,8081,74+1,06+1,3%82,9081,841.59410:51
UMICORE S.A. 39,3739,69-0,32-0,8%39,6239,1413.25310:57
WAREHOUSES DE PAUW N.V. 24,0423,665+0,38+1,6%24,0423,67527710:53
Streaming koersen zijn ca. 15 minuten vertraagd. Powered by