S&P Future | Het Financieele Dagblad

S&P

S&P Future 5901,250 0,00 0,00% (04:56)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Super Micro Computer	+15,7%
Enphase Energy	+5,8%
International Paper Co	+4,8%
Advanced Micro Devices	+4,7%
NVIDIA Corp	+4,2%
Tesla	+4,1%
Alphabet	+3,7%
Alphabet	+3,7%
Chipotle Mexican Grill	+3,1%
Dell Technologies	+2,9%
DexCom	+2,9%
Genuine Parts Company	+2,5%
Insulet Corp	+2,2%
Match Group	+2,1%
Franklin Resources	+2,0%
Texas Pacific Land Corp	+2,0%
Factset Research Systems	+1,9%
C.H. Robinson Worldwide	+1,8%
lululemon athletica	+1,7%
KKR & Co	+1,7%
Edwards Lifesciences Corp	+1,7%
Packaging Corp	+1,7%
Palantir Technologies	+1,6%
CSX Corp	+1,6%
Take-Two Interactive Software	+1,5%
Royal Caribbean Group	+1,4%
Walt Disney Company (The)	+1,4%
Smurfit WestRock plc	+1,4%
Morgan Stanley	+1,3%
Goldman Sachs Group	+1,3%
Monster Beverage Corp	+1,3%
Darden Restaurants	+1,2%
KLA Corp	+1,1%
Netflix	+1,1%
Carnival Corp	+1,1%
Charles Schwab Corp (The)	+1,1%
QUALCOMM	+1,1%
Bank of America Corp	+1,0%
JPMorgan Chase & Co	+1,0%
Arista Networks Inc	+1,0%
Walmart	+1,0%
Dollar General Corp	+1,0%
Aptiv PLC	+0,9%
Ross Stores	+0,9%
Coterra Energy	+0,9%
Centene Corp	+0,8%
Microsoft Corp	+0,8%
Blackrock	+0,8%
GE Aerospace	+0,7%
Howmet Aerospace	+0,7%
Ameren Corp	+0,7%
Wynn Resorts Limited	+0,7%
First Solar	+0,7%
Xcel Energy	+0,7%
Humana	+0,7%
CoStar Group	+0,7%
Fastenal Company	+0,7%
Charter Communications	+0,7%
Applied Materials	+0,6%
Boeing Company	+0,6%
L3Harris Technologies	+0,6%
Incyte Corp	+0,6%
Molson Coors Beverage Company	+0,6%
Caesars Entertainment	+0,6%
Salesforce	+0,5%
PayPal Holdings	+0,5%
Adobe	+0,5%
Axon Enterprise	+0,5%
Norwegian Cruise Line Holdings Ltd	+0,5%
Meta Platforms	+0,5%
Paychex	+0,5%
Cigna Group (The)	+0,5%
Global Payments	+0,5%
MSCI	+0,5%
Fidelity National Information Services	+0,5%
Ford Motor Company	+0,5%
Sysco Corp	+0,5%
Motorola Solutions	+0,5%
Workday	+0,4%
Oracle Corp	+0,4%
MARATHON PETROLEUM Corp	+0,4%
PG&E Corp	+0,4%
Dollar Tree	+0,4%
Automatic Data Processing	+0,4%
Lamb Weston Holdings	+0,4%
Western Digital Corp	+0,4%
J.B. Hunt Transport Services	+0,4%
Norfolk Southern Corp	+0,4%
Wells Fargo & Co	+0,4%
Ameriprise Financial	+0,4%
Synopsys	+0,4%
Molina Healthcare	+0,4%
O'Reilly Automotive	+0,4%
Edison International	+0,4%
Dominion Energy	+0,4%
Intuitive Surgical	+0,4%
TJX Companies	+0,3%
Warner Bros Discovery	+0,3%
WW Grainger	+0,3%
GoDaddy	+0,3%
Johnson Controls International plc	+0,3%
PTC	+0,3%
Coca-Cola Company	+0,3%
Southwest Airlines Co	+0,3%
EQT Corp	+0,3%
FedEx Corp	+0,3%
American Tower Corp	+0,3%
Las Vegas Sands Corp	+0,2%
Cadence Design Systems	+0,2%
Ansys	+0,2%
Williams Companies	+0,2%
Ball Corp	+0,2%
Rollins	+0,2%
Simon Property Group	+0,2%
Expand Energy Corporation	+0,2%
Dayforce	+0,2%
Old Dominion Freight Line	+0,2%
PNC Financial Services Group	+0,2%
News Corp	+0,2%
VeriSign	+0,2%
NiSource	+0,2%
News Corp	+0,2%
MGM Resorts International	+0,1%
T Rowe Price Group	+0,1%
Philip Morris International	+0,1%
NetApp	+0,1%
ONEOK	+0,1%
Nextera Energy Inc	+0,1%
Amcor Plc	+0,1%
BXP Inc.	+0,1%
Cardinal Health	+0,1%
VISA	+0,1%
Broadridge Financial Solutions	+0,1%
Garmin Ltd	+0,1%
Analog Devices	+0,1%
IDEXX Laboratories	+0,1%
Cencora	+0,1%
RTX Corp	+0,1%
Copart	0,0%
Erie Indemnity Company	0,0%
Waste Management	0,0%
Union Pacific Corp	0,0%
Republic Services	0,0%
Trimble	0,0%
AutoZone	0,0%
Alliant Energy Corp	0,0%
Bank of New York Mellon Corp	0,0%
Boston Scientific Corp	0,0%
Huntington Bancshares	0,0%
Regions Financial Corp	0,0%
American Water Works Company	0,0%
Emerson Electric Co	0,0%
eBay	0,0%
Wabtec	0,0%
AT&T	0,0%
State Street Corp	-0,1%
Digital Realty Trust	-0,1%
Expedia Group	-0,1%
Ralph Lauren Corp	-0,1%
Jabil	-0,1%
Crown Castle	-0,1%
Verisk Analytics	-0,1%
DTE Energy Company	-0,1%
GE Vernova	-0,1%
Blackstone	-0,1%
Quanta Services	-0,1%
Broadcom Inc.	-0,1%
LKQ Corp	-0,1%
Kinder Morgan	-0,1%
Fifth Third Bancorp	-0,2%
United Parcel Service	-0,2%
HCA Healthcare	-0,2%
Amphenol Corp	-0,2%
KeyCorp	-0,2%
Vistra Corp	-0,2%
Ulta Beauty	-0,2%
Home Depot	-0,2%
Deere & Company	-0,2%
FirstEnergy Corp	-0,2%
AES Corp	-0,2%
Jack Henry & Associates	-0,2%
Dominos Pizza Inc	-0,2%
CenterPoint Energy	-0,2%
Iron Mountain	-0,2%
Altria Group	-0,2%
Hubbell	-0,3%
Seagate Technology Holdings PLC	-0,3%
ResMed	-0,3%
Willis Towers Watson Public Limited	-0,3%
Schlumberger Limited	-0,3%
Apple	-0,3%
Truist Financial Corp	-0,3%
Elevance Health	-0,3%
General Motors Company	-0,3%
International Business Machines Corp	-0,3%
Stryker Corp	-0,3%
Rockwell Automation	-0,3%
Brown-Forman Corp	-0,3%
US Bancorp	-0,3%
Lam Research Corp	-0,3%
Colgate-Palmolive Company	-0,4%
Sempra	-0,4%
Keysight Technologies	-0,4%
Citigroup	-0,4%
Halliburton Company	-0,4%
Hormel Foods Corp	-0,4%
Kellanova	-0,4%
Abbott Laboratories	-0,4%
Yum! Brands	-0,4%
McDonald's Corp	-0,4%
Public Service Enterprise Group Incorporated	-0,4%
Kimberly-Clark Corp	-0,4%
Hewlett Packard Enterprise Company	-0,4%
Starbucks Corp	-0,4%
Tapestry	-0,4%
Teledyne Technologies	-0,4%
Synchrony Financial	-0,4%
Generac Holdings	-0,4%
Airbnb	-0,4%
Procter & Gamble Company	-0,4%
HP	-0,5%
Corteva	-0,5%
Texas Instruments	-0,5%
Monolithic Power Systems	-0,5%
Entergy Corporation	-0,5%
Fair Isaac Corp	-0,5%
Honeywell International	-0,5%
Chevron Corp	-0,5%
Constellation Brands	-0,5%
DoorDash	-0,5%
Regeneron Pharmaceuticals	-0,5%
Dover Corp	-0,5%
Autodesk	-0,5%
Skyworks Solutions	-0,5%
Eaton Corp	-0,5%
NXP Semiconductors NV	-0,5%
Best Buy Company	-0,5%
Intercontinental Exchange	-0,5%
Trane Technologies plc	-0,5%
Martin Marietta Materials	-0,5%
Cintas Corp	-0,5%
Amazon.com	-0,5%
Parker-Hannifin Corp	-0,5%
Ecolab	-0,5%
Duke Energy Corp	-0,5%
Targa Resources Corp	-0,5%
Live Nation Entertainment	-0,5%
Raymond James Financial	-0,6%
Marsh & McLennan Companies	-0,6%
Marriott International	-0,6%
Jacobs Solutions	-0,6%
Apollo Global Management	-0,6%
Palo Alto Networks Inc	-0,6%
Mastercard	-0,6%
F5, Inc.	-0,6%
Gartner	-0,6%
Corpay	-0,6%
M&T Bank Corp	-0,6%
Valero Energy Corp	-0,6%
Fiserv	-0,6%
Intuit	-0,6%
Nasdaq	-0,6%
Ametek	-0,6%
CMS Energy Corp	-0,6%
Henry Schein	-0,7%
Accenture PLC	-0,7%
Comcast Corp	-0,7%
Citizens Financial Group	-0,7%
Hess Corp	-0,7%
Globe Life	-0,7%
Snap-on	-0,7%
Ventas	-0,7%
Brown & Brown	-0,7%
CDW Corp	-0,7%
Phillips 66	-0,7%
Northern Trust Corp	-0,7%
Verizon Communications	-0,7%
S&P Global	-0,7%
Nordson Corp	-0,7%
American Express Company	-0,7%
Teradyne	-0,7%
Costco Wholesale Corp	-0,7%
CVS HEALTH Corp	-0,8%
Equity Residential	-0,8%
CME Group	-0,8%
Essex Property Trust	-0,8%
Invitation Homes	-0,8%
Southern Company (The)	-0,8%
Veralto Corp	-0,8%
Air Products & Chemicals	-0,8%
Cisco Systems	-0,8%
Juniper Networks	-0,8%
PPL Corp	-0,8%
McKesson Corp	-0,8%
Aon plc	-0,8%
Principal Financial Group	-0,8%
Caterpillar	-0,8%
Extra Space Storage	-0,8%
VICI Properties	-0,8%
Vulcan Materials Company(Holding Company)	-0,8%
General Dynamics Corp	-0,9%
T-Mobile US	-0,9%
Booking Holdings	-0,9%
Pinnacle West Capital Corp	-0,9%
Travelers Companies (The)	-0,9%
Avery Dennison Corp	-0,9%
Baker Hughes Company	-0,9%
Exxon Mobil Corp	-0,9%
Expeditors International of Washington	-0,9%
EOG Resources	-0,9%
General Mills	-0,9%
Atmos Energy Corp	-0,9%
Arthur J Gallagher & Co	-0,9%
WR Berkley Corp	-0,9%
Diamondback Energy	-0,9%
Mondelez International	-0,9%
Hasbro	-0,9%
Realty Income Corp	-0,9%
ServiceNow	-1,0%
Devon Energy Corp	-1,0%
IDEX Corp	-1,0%
Hershey Company (The)	-1,0%
CrowdStrike Holdings	-1,0%
Allstate Corp (The)	-1,0%
American Electric Power Company	-1,0%
Lowe's Companies	-1,0%
Otis Worldwide Corp	-1,0%
Equifax	-1,0%
Church & Dwight Co	-1,0%
Prudential Financial	-1,0%
Medtronic plc	-1,0%
TE Connectivity Ltd	-1,0%
Tyler Technologies	-1,0%
Zebra Technologies Corp	-1,0%
Freeport-McMoran	-1,0%
Linde plc	-1,0%
Fox Corp	-1,1%
Nike	-1,1%
Aflac	-1,1%
Evergy	-1,1%
Unitedhealth Group	-1,1%
MarketAxess Holdings	-1,1%
Fox Corp	-1,1%
Invesco Ltd	-1,1%
Keurig Dr Pepper	-1,1%
Equinix	-1,1%
JM Smucker Company (The)	-1,1%
Cognizant Technology Solutions Corp	-1,1%
Paycom Software	-1,1%
Quest Diagnostics	-1,2%
UDR	-1,2%
Constellation Energy Corp	-1,2%
Huntington Ingalls Industries	-1,2%
Regency Centers Corp	-1,2%
Moody's Corp	-1,2%
Xylem	-1,2%
Bunge Global SA	-1,2%
Hilton Worldwide Holdings	-1,2%
United Rentals	-1,2%
Electronic Arts	-1,2%
Allegion Public Limited	-1,2%
ON Semiconductor Corp	-1,2%
Steel Dynamics	-1,3%
Albemarle Corp	-1,3%
Camden Property Trust	-1,3%
WEC Energy Group	-1,3%
Corning	-1,3%
Occidental Petroleum Corp	-1,3%
Fortive Corp	-1,3%
Welltower	-1,3%
Pentair plc	-1,3%
Consolidated Edison	-1,3%
Public Storage	-1,3%
Sherwin-Williams Company (The)	-1,3%
GE HealthCare Technologies	-1,3%
EPAM Systems	-1,3%
Loews Corp	-1,4%
TKO Group Holdings	-1,4%
Chubb Limited	-1,4%
Pepsico	-1,4%
The Hartford Insurance Group Inc.	-1,4%
Johnson & Johnson	-1,4%
SBA Communications Corp	-1,4%
Uber Technologies	-1,4%
Align Technology	-1,5%
PPG Industries	-1,5%
Everest Group Ltd	-1,5%
MetLife	-1,5%
Ingersoll Rand	-1,5%
Paramount Global	-1,5%
AvalonBay Communities	-1,5%
Cincinnati Financial Corp	-1,5%
Kraft Heinz Company (The)	-1,5%
Leidos Holdings	-1,5%
Pool Corp	-1,5%
Tyson Foods	-1,6%
Deckers Outdoor Corp	-1,6%
Nucor Corp	-1,6%
Progressive Corp	-1,6%
APA Corp	-1,6%
Cooper Companies (The)	-1,6%
STERIS plc	-1,6%
Illinois Tool Works	-1,6%
Mosaic Company (The)	-1,6%
Mid-America Apartment Communities	-1,6%
Williams-Sonoma	-1,6%
Host Hotels & Resorts	-1,6%
Berkshire Hathaway	-1,7%
McCormick & Company	-1,7%
Micron Technology Inc	-1,7%
Conagra Brands	-1,7%
PACCAR	-1,7%
Exelon Corp	-1,7%
Kimco Realty Corp	-1,7%
ConocoPhillips	-1,7%
Kroger Co (The)	-1,7%
Textron	-1,7%
Gen Digital	-1,7%
Carrier Global Corp	-1,7%
Fortinet	-1,7%
TransDigm Group	-1,7%
Federal Realty Investment Trust	-1,7%
Cbre Group	-1,8%
Tractor Supply Co	-1,8%
Akamai Technologies	-1,8%
Omnicom Group	-1,8%
Lennox International	-1,8%
NRG Energy	-1,9%
Capital One Financial	-1,9%
3M Company	-1,9%
Prologis	-1,9%
Eastman Chemical Company	-1,9%
Roper Technologies	-1,9%
LyondellBasell Industries NV	-1,9%
Discover Financial Services	-1,9%
Kenvue	-1,9%
Alexandria Real Estate Equities	-1,9%
Dow	-1,9%
CF Industries Holding	-2,0%
Estee Lauder Companies (The)	-2,1%
American International Group	-2,1%
Masco Corp	-2,1%
Interpublic Group of Companies (The)	-2,1%
Walgreens Boots Alliance	-2,1%
Clorox Company	-2,1%
Zimmer Biomet Holdings	-2,2%
Universal Health Services	-2,3%
Biogen	-2,3%
Lockheed Martin Corp	-2,3%
International Flavors & Fragrances	-2,4%
Becton Dickinson and Co	-2,5%
The Campbell's Company	-2,5%
Eversource Energy	-2,5%
CarMax	-2,5%
Vertex Pharmaceuticals	-2,5%
Weyerhaeuser Company	-2,5%
AO Smith Corp	-2,5%
Archer Daniels Midland Company	-2,5%
Microchip Technology	-2,6%
Stanley Black & Decker	-2,7%
Baxter International	-2,7%
Arch Capital Group Ltd	-2,8%
Newmont Corp	-2,8%
DaVita	-2,8%
Gilead Sciences	-3,0%
Amgen	-3,0%
Assurant	-3,0%
Northrop Grumman Corp	-3,1%
Laboratory Corp	-3,1%
Hologic	-3,1%
Cboe Global Markets	-3,1%
NVR	-3,2%
Solventum Corp	-3,2%
Mohawk Industries	-3,3%
DuPont de Nemours	-3,4%
Agilent Technologies	-3,4%
DR Horton	-3,4%
ZOETIS	-3,4%
Builders FirstSource	-3,5%
Charles River Laboratories International	-3,5%
Lennar Corp	-3,6%
Pfizer Inc	-3,7%
Waters Corp	-3,8%
Target Corp	-3,9%
Eli Lilly & Co	-4,1%
Merck & Co	-4,1%
Pultegroup	-4,1%
Viatris	-4,2%
West Pharmaceutical Services	-4,3%
United Airlines Holdings	-4,4%
Danaher Corp	-4,5%
Delta Air Lines	-4,5%
Intel Corp	-4,6%
Mettler-Toledo International	-5,0%
Bristol-Myers Squibb Co	-5,3%
Thermo Fisher Scientific	-5,3%
ABBVIE	-5,6%
Moderna	-5,8%
IQVIA Holdings	-5,9%
Revvity	-5,9%
Bio-Techne Corp	-7,3%

Bio-Techne Corp	-7,3%
Revvity	-5,9%
IQVIA Holdings	-5,9%
Moderna	-5,8%
ABBVIE	-5,6%
Thermo Fisher Scientific	-5,3%
Bristol-Myers Squibb Co	-5,3%
Mettler-Toledo International	-5,0%
Intel Corp	-4,6%
Delta Air Lines	-4,5%
Danaher Corp	-4,5%
United Airlines Holdings	-4,4%
West Pharmaceutical Services	-4,3%
Viatris	-4,2%
Pultegroup	-4,1%
Merck & Co	-4,1%
Eli Lilly & Co	-4,1%
Target Corp	-3,9%
Waters Corp	-3,8%
Pfizer Inc	-3,7%
Lennar Corp	-3,6%
Charles River Laboratories International	-3,5%
Builders FirstSource	-3,5%
ZOETIS	-3,4%
DR Horton	-3,4%
Agilent Technologies	-3,4%
DuPont de Nemours	-3,4%
Mohawk Industries	-3,3%
Solventum Corp	-3,2%
NVR	-3,2%
Cboe Global Markets	-3,1%
Hologic	-3,1%
Laboratory Corp	-3,1%
Northrop Grumman Corp	-3,1%
Assurant	-3,0%
Amgen	-3,0%
Gilead Sciences	-3,0%
DaVita	-2,8%
Newmont Corp	-2,8%
Arch Capital Group Ltd	-2,8%
Baxter International	-2,7%
Stanley Black & Decker	-2,7%
Microchip Technology	-2,6%
Archer Daniels Midland Company	-2,5%
AO Smith Corp	-2,5%
Weyerhaeuser Company	-2,5%
Vertex Pharmaceuticals	-2,5%
CarMax	-2,5%
Eversource Energy	-2,5%
The Campbell's Company	-2,5%
Becton Dickinson and Co	-2,5%
International Flavors & Fragrances	-2,4%
Lockheed Martin Corp	-2,3%
Biogen	-2,3%
Universal Health Services	-2,3%
Zimmer Biomet Holdings	-2,2%
Clorox Company	-2,1%
Walgreens Boots Alliance	-2,1%
Interpublic Group of Companies (The)	-2,1%
Masco Corp	-2,1%
American International Group	-2,1%
Estee Lauder Companies (The)	-2,1%
CF Industries Holding	-2,0%
Dow	-1,9%
Alexandria Real Estate Equities	-1,9%
Kenvue	-1,9%
Discover Financial Services	-1,9%
LyondellBasell Industries NV	-1,9%
Roper Technologies	-1,9%
Eastman Chemical Company	-1,9%
Prologis	-1,9%
3M Company	-1,9%
Capital One Financial	-1,9%
NRG Energy	-1,9%
Lennox International	-1,8%
Omnicom Group	-1,8%
Akamai Technologies	-1,8%
Tractor Supply Co	-1,8%
Cbre Group	-1,8%
Federal Realty Investment Trust	-1,7%
TransDigm Group	-1,7%
Fortinet	-1,7%
Carrier Global Corp	-1,7%
Gen Digital	-1,7%
Textron	-1,7%
Kroger Co (The)	-1,7%
ConocoPhillips	-1,7%
Kimco Realty Corp	-1,7%
Exelon Corp	-1,7%
PACCAR	-1,7%
Conagra Brands	-1,7%
Micron Technology Inc	-1,7%
McCormick & Company	-1,7%
Berkshire Hathaway	-1,7%
Host Hotels & Resorts	-1,6%
Williams-Sonoma	-1,6%
Mid-America Apartment Communities	-1,6%
Mosaic Company (The)	-1,6%
Illinois Tool Works	-1,6%
STERIS plc	-1,6%
Cooper Companies (The)	-1,6%
APA Corp	-1,6%
Progressive Corp	-1,6%
Nucor Corp	-1,6%
Deckers Outdoor Corp	-1,6%
Tyson Foods	-1,6%
Pool Corp	-1,5%
Leidos Holdings	-1,5%
Kraft Heinz Company (The)	-1,5%
Cincinnati Financial Corp	-1,5%
AvalonBay Communities	-1,5%
Paramount Global	-1,5%
Ingersoll Rand	-1,5%
MetLife	-1,5%
Everest Group Ltd	-1,5%
PPG Industries	-1,5%
Align Technology	-1,5%
Uber Technologies	-1,4%
SBA Communications Corp	-1,4%
Johnson & Johnson	-1,4%
The Hartford Insurance Group Inc.	-1,4%
Pepsico	-1,4%
Chubb Limited	-1,4%
TKO Group Holdings	-1,4%
Loews Corp	-1,4%
EPAM Systems	-1,3%
GE HealthCare Technologies	-1,3%
Sherwin-Williams Company (The)	-1,3%
Public Storage	-1,3%
Consolidated Edison	-1,3%
Pentair plc	-1,3%
Welltower	-1,3%
Fortive Corp	-1,3%
Occidental Petroleum Corp	-1,3%
Corning	-1,3%
WEC Energy Group	-1,3%
Camden Property Trust	-1,3%
Albemarle Corp	-1,3%
Steel Dynamics	-1,3%
ON Semiconductor Corp	-1,2%
Allegion Public Limited	-1,2%
Electronic Arts	-1,2%
United Rentals	-1,2%
Hilton Worldwide Holdings	-1,2%
Bunge Global SA	-1,2%
Xylem	-1,2%
Moody's Corp	-1,2%
Regency Centers Corp	-1,2%
Huntington Ingalls Industries	-1,2%
Constellation Energy Corp	-1,2%
UDR	-1,2%
Quest Diagnostics	-1,2%
Paycom Software	-1,1%
Cognizant Technology Solutions Corp	-1,1%
JM Smucker Company (The)	-1,1%
Equinix	-1,1%
Keurig Dr Pepper	-1,1%
Invesco Ltd	-1,1%
Fox Corp	-1,1%
MarketAxess Holdings	-1,1%
Unitedhealth Group	-1,1%
Evergy	-1,1%
Aflac	-1,1%
Nike	-1,1%
Fox Corp	-1,1%
Linde plc	-1,0%
Freeport-McMoran	-1,0%
Zebra Technologies Corp	-1,0%
Tyler Technologies	-1,0%
TE Connectivity Ltd	-1,0%
Medtronic plc	-1,0%
Prudential Financial	-1,0%
Church & Dwight Co	-1,0%
Equifax	-1,0%
Otis Worldwide Corp	-1,0%
Lowe's Companies	-1,0%
American Electric Power Company	-1,0%
Allstate Corp (The)	-1,0%
CrowdStrike Holdings	-1,0%
Hershey Company (The)	-1,0%
IDEX Corp	-1,0%
Devon Energy Corp	-1,0%
ServiceNow	-1,0%
Realty Income Corp	-0,9%
Hasbro	-0,9%
Mondelez International	-0,9%
Diamondback Energy	-0,9%
WR Berkley Corp	-0,9%
Arthur J Gallagher & Co	-0,9%
Atmos Energy Corp	-0,9%
General Mills	-0,9%
EOG Resources	-0,9%
Expeditors International of Washington	-0,9%
Exxon Mobil Corp	-0,9%
Baker Hughes Company	-0,9%
Avery Dennison Corp	-0,9%
Travelers Companies (The)	-0,9%
Pinnacle West Capital Corp	-0,9%
Booking Holdings	-0,9%
T-Mobile US	-0,9%
General Dynamics Corp	-0,9%
Vulcan Materials Company(Holding Company)	-0,8%
VICI Properties	-0,8%
Extra Space Storage	-0,8%
Caterpillar	-0,8%
Principal Financial Group	-0,8%
Aon plc	-0,8%
McKesson Corp	-0,8%
PPL Corp	-0,8%
Juniper Networks	-0,8%
Cisco Systems	-0,8%
Air Products & Chemicals	-0,8%
Veralto Corp	-0,8%
Southern Company (The)	-0,8%
Invitation Homes	-0,8%
Essex Property Trust	-0,8%
CME Group	-0,8%
Equity Residential	-0,8%
CVS HEALTH Corp	-0,8%
Costco Wholesale Corp	-0,7%
Teradyne	-0,7%
American Express Company	-0,7%
Nordson Corp	-0,7%
S&P Global	-0,7%
Verizon Communications	-0,7%
Northern Trust Corp	-0,7%
Phillips 66	-0,7%
CDW Corp	-0,7%
Brown & Brown	-0,7%
Ventas	-0,7%
Snap-on	-0,7%
Globe Life	-0,7%
Hess Corp	-0,7%
Citizens Financial Group	-0,7%
Comcast Corp	-0,7%
Accenture PLC	-0,7%
Henry Schein	-0,7%
CMS Energy Corp	-0,6%
Ametek	-0,6%
Nasdaq	-0,6%
Intuit	-0,6%
Fiserv	-0,6%
Valero Energy Corp	-0,6%
M&T Bank Corp	-0,6%
Corpay	-0,6%
Gartner	-0,6%
F5, Inc.	-0,6%
Mastercard	-0,6%
Palo Alto Networks Inc	-0,6%
Apollo Global Management	-0,6%
Jacobs Solutions	-0,6%
Marriott International	-0,6%
Marsh & McLennan Companies	-0,6%
Raymond James Financial	-0,6%
Live Nation Entertainment	-0,5%
Targa Resources Corp	-0,5%
Duke Energy Corp	-0,5%
Ecolab	-0,5%
Parker-Hannifin Corp	-0,5%
Amazon.com	-0,5%
Cintas Corp	-0,5%
Martin Marietta Materials	-0,5%
Trane Technologies plc	-0,5%
Intercontinental Exchange	-0,5%
Best Buy Company	-0,5%
NXP Semiconductors NV	-0,5%
Eaton Corp	-0,5%
Skyworks Solutions	-0,5%
Autodesk	-0,5%
Dover Corp	-0,5%
Regeneron Pharmaceuticals	-0,5%
DoorDash	-0,5%
Constellation Brands	-0,5%
Chevron Corp	-0,5%
Honeywell International	-0,5%
Fair Isaac Corp	-0,5%
Entergy Corporation	-0,5%
Monolithic Power Systems	-0,5%
Texas Instruments	-0,5%
Corteva	-0,5%
HP	-0,5%
Procter & Gamble Company	-0,4%
Airbnb	-0,4%
Generac Holdings	-0,4%
Synchrony Financial	-0,4%
Teledyne Technologies	-0,4%
Tapestry	-0,4%
Starbucks Corp	-0,4%
Hewlett Packard Enterprise Company	-0,4%
Kimberly-Clark Corp	-0,4%
Public Service Enterprise Group Incorporated	-0,4%
McDonald's Corp	-0,4%
Yum! Brands	-0,4%
Abbott Laboratories	-0,4%
Kellanova	-0,4%
Hormel Foods Corp	-0,4%
Halliburton Company	-0,4%
Citigroup	-0,4%
Keysight Technologies	-0,4%
Sempra	-0,4%
Colgate-Palmolive Company	-0,4%
Lam Research Corp	-0,3%
US Bancorp	-0,3%
Brown-Forman Corp	-0,3%
Rockwell Automation	-0,3%
Stryker Corp	-0,3%
International Business Machines Corp	-0,3%
General Motors Company	-0,3%
Elevance Health	-0,3%
Truist Financial Corp	-0,3%
Apple	-0,3%
Schlumberger Limited	-0,3%
Willis Towers Watson Public Limited	-0,3%
ResMed	-0,3%
Seagate Technology Holdings PLC	-0,3%
Hubbell	-0,3%
Altria Group	-0,2%
Iron Mountain	-0,2%
CenterPoint Energy	-0,2%
Dominos Pizza Inc	-0,2%
Jack Henry & Associates	-0,2%
AES Corp	-0,2%
FirstEnergy Corp	-0,2%
Deere & Company	-0,2%
Home Depot	-0,2%
Ulta Beauty	-0,2%
Vistra Corp	-0,2%
KeyCorp	-0,2%
Amphenol Corp	-0,2%
HCA Healthcare	-0,2%
United Parcel Service	-0,2%
Fifth Third Bancorp	-0,2%
Kinder Morgan	-0,1%
LKQ Corp	-0,1%
Broadcom Inc.	-0,1%
Quanta Services	-0,1%
Blackstone	-0,1%
GE Vernova	-0,1%
DTE Energy Company	-0,1%
Verisk Analytics	-0,1%
Crown Castle	-0,1%
Jabil	-0,1%
Ralph Lauren Corp	-0,1%
Expedia Group	-0,1%
Digital Realty Trust	-0,1%
State Street Corp	-0,1%
AT&T	0,0%
Wabtec	0,0%
eBay	0,0%
Emerson Electric Co	0,0%
American Water Works Company	0,0%
Boston Scientific Corp	0,0%
Huntington Bancshares	0,0%
Regions Financial Corp	0,0%
Bank of New York Mellon Corp	0,0%
Alliant Energy Corp	0,0%
AutoZone	0,0%
Trimble	0,0%
Republic Services	0,0%
Union Pacific Corp	0,0%
Waste Management	0,0%
Erie Indemnity Company	0,0%
Copart	0,0%
RTX Corp	+0,1%
Cencora	+0,1%
IDEXX Laboratories	+0,1%
Analog Devices	+0,1%
Garmin Ltd	+0,1%
Broadridge Financial Solutions	+0,1%
VISA	+0,1%
Cardinal Health	+0,1%
BXP Inc.	+0,1%
Amcor Plc	+0,1%
Nextera Energy Inc	+0,1%
ONEOK	+0,1%
NetApp	+0,1%
Philip Morris International	+0,1%
T Rowe Price Group	+0,1%
MGM Resorts International	+0,1%
News Corp	+0,2%
NiSource	+0,2%
VeriSign	+0,2%
News Corp	+0,2%
PNC Financial Services Group	+0,2%
Old Dominion Freight Line	+0,2%
Dayforce	+0,2%
Expand Energy Corporation	+0,2%
Simon Property Group	+0,2%
Rollins	+0,2%
Ball Corp	+0,2%
Williams Companies	+0,2%
Ansys	+0,2%
Cadence Design Systems	+0,2%
Las Vegas Sands Corp	+0,2%
American Tower Corp	+0,3%
FedEx Corp	+0,3%
EQT Corp	+0,3%
Southwest Airlines Co	+0,3%
Coca-Cola Company	+0,3%
PTC	+0,3%
Johnson Controls International plc	+0,3%
GoDaddy	+0,3%
WW Grainger	+0,3%
Warner Bros Discovery	+0,3%
TJX Companies	+0,3%
Intuitive Surgical	+0,4%
Dominion Energy	+0,4%
Edison International	+0,4%
O'Reilly Automotive	+0,4%
Molina Healthcare	+0,4%
Synopsys	+0,4%
Ameriprise Financial	+0,4%
Wells Fargo & Co	+0,4%
Norfolk Southern Corp	+0,4%
J.B. Hunt Transport Services	+0,4%
Western Digital Corp	+0,4%
Lamb Weston Holdings	+0,4%
Automatic Data Processing	+0,4%
Dollar Tree	+0,4%
PG&E Corp	+0,4%
MARATHON PETROLEUM Corp	+0,4%
Oracle Corp	+0,4%
Workday	+0,4%
Motorola Solutions	+0,5%
Sysco Corp	+0,5%
Ford Motor Company	+0,5%
Fidelity National Information Services	+0,5%
MSCI	+0,5%
Global Payments	+0,5%
Cigna Group (The)	+0,5%
Paychex	+0,5%
Meta Platforms	+0,5%
Norwegian Cruise Line Holdings Ltd	+0,5%
Axon Enterprise	+0,5%
Adobe	+0,5%
PayPal Holdings	+0,5%
Salesforce	+0,5%
Caesars Entertainment	+0,6%
Molson Coors Beverage Company	+0,6%
Incyte Corp	+0,6%
L3Harris Technologies	+0,6%
Boeing Company	+0,6%
Applied Materials	+0,6%
Charter Communications	+0,7%
Fastenal Company	+0,7%
CoStar Group	+0,7%
Humana	+0,7%
Xcel Energy	+0,7%
First Solar	+0,7%
Wynn Resorts Limited	+0,7%
Ameren Corp	+0,7%
Howmet Aerospace	+0,7%
GE Aerospace	+0,7%
Blackrock	+0,8%
Microsoft Corp	+0,8%
Centene Corp	+0,8%
Coterra Energy	+0,9%
Ross Stores	+0,9%
Aptiv PLC	+0,9%
Dollar General Corp	+1,0%
Walmart	+1,0%
Arista Networks Inc	+1,0%
JPMorgan Chase & Co	+1,0%
Bank of America Corp	+1,0%
QUALCOMM	+1,1%
Charles Schwab Corp (The)	+1,1%
Carnival Corp	+1,1%
Netflix	+1,1%
KLA Corp	+1,1%
Darden Restaurants	+1,2%
Monster Beverage Corp	+1,3%
Goldman Sachs Group	+1,3%
Morgan Stanley	+1,3%
Smurfit WestRock plc	+1,4%
Walt Disney Company (The)	+1,4%
Royal Caribbean Group	+1,4%
Take-Two Interactive Software	+1,5%
CSX Corp	+1,6%
Palantir Technologies	+1,6%
Packaging Corp	+1,7%
Edwards Lifesciences Corp	+1,7%
KKR & Co	+1,7%
lululemon athletica	+1,7%
C.H. Robinson Worldwide	+1,8%
Factset Research Systems	+1,9%
Texas Pacific Land Corp	+2,0%
Franklin Resources	+2,0%
Match Group	+2,1%
Insulet Corp	+2,2%
Genuine Parts Company	+2,5%
DexCom	+2,9%
Dell Technologies	+2,9%
Chipotle Mexican Grill	+3,1%
Alphabet	+3,7%
Alphabet	+3,7%
Tesla	+4,1%
NVIDIA Corp	+4,2%
Advanced Micro Devices	+4,7%
International Paper Co	+4,8%
Enphase Energy	+5,8%
Super Micro Computer	+15,7%

AEX*	929,24	+0,2%
Midkap*	862,84	-0,2%
AScX*	1.425,94	-0,9%
FTSE100	8.585,01	-0,2%
Dow Jones	42.051,06	-0,2%
NASDAQ	19.146,809	+0,7%
S&P500	5.892,58	+0,1%
S&P Future	5.901,25	0,0%
BEL20**	4.387,62	-0,2%
CAC 40**	7.836,79	-0,5%
DAX	23.527,01	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	147,88	150,74	-2,86	-1,9%	150,77	146,96	3.778.749	22:00
Abbott Laboratories	128,56	129,05	-0,49	-0,4%	130,14	128,19	5.267.034	22:00
ABBVIE	177,44	188,00	-10,56	-5,6%	187,65	176,60	12.211.957	22:00
Accenture PLC	320,41	322,53	-2,12	-0,7%	322,10	317,90	2.417.203	22:00
Adobe	399,47	397,40	+2,07	+0,5%	400,12	396,42	2.409.217	22:00
Advanced Micro Devices	117,72	112,46	+5,26	+4,7%	122,52	116,59	86.743.700	22:00
AES Corp	12,52	12,55	-0,03	-0,2%	12,55	12,29	23.330.814	22:00
Aflac	103,90	105,03	-1,13	-1,1%	105,55	103,71	1.831.983	22:00
Agilent Technologies	111,52	115,42	-3,90	-3,4%	115,50	111,28	2.563.392	22:00
Air Products & Chemicals	271,48	273,64	-2,16	-0,8%	272,67	268,14	944.680	22:00
Airbnb	137,45	138,05	-0,60	-0,4%	139,84	137,10	6.148.219	22:00
Akamai Technologies	77,51	78,94	-1,43	-1,8%	79,11	77,25	3.560.855	22:00
Albemarle Corp	61,08	61,86	-0,78	-1,3%	62,79	60,46	3.093.852	22:00
Alexandria Real Estate Equities	70,99	72,40	-1,41	-1,9%	72,25	70,15	2.692.086	22:00
Align Technology	187,65	190,42	-2,77	-1,5%	190,19	186,03	856.066	22:00
Allegion Public Limited	141,08	142,85	-1,77	-1,2%	143,02	140,53	924.960	22:00
Alliant Energy Corp	60,47	60,46	+0,01	0,0%	60,59	59,57	2.641.146	22:00
Allstate Corp (The)	200,59	202,56	-1,97	-1,0%	202,78	197,43	1.458.812	22:00
Alphabet	166,81	160,89	+5,92	+3,7%	168,34	160,93	31.769.209	22:00
Alphabet	165,37	159,53	+5,84	+3,7%	167,00	159,61	48.755.869	22:00
Altria Group	56,33	56,47	-0,14	-0,2%	56,73	56,06	9.070.560	22:00
Amazon.com	210,25	211,37	-1,12	-0,5%	211,93	208,85	38.492.128	22:00
Amcor Plc	9,18	9,17	+0,01	+0,1%	9,23	9,08	42.093.155	22:00
Ameren Corp	95,01	94,32	+0,69	+0,7%	95,29	93,27	2.659.115	22:00
American Electric Power Company	98,59	99,56	-0,97	-1,0%	99,29	97,46	5.206.994	22:00
American Express Company	300,10	302,30	-2,20	-0,7%	303,62	299,45	1.954.781	22:00
American International Group	81,89	83,64	-1,75	-2,1%	83,76	81,66	4.188.399	22:00
American Tower Corp	204,50	203,96	+0,54	+0,3%	205,19	201,01	4.060.328	22:00
American Water Works Company	133,82	133,84	-0,02	0,0%	134,35	131,65	1.994.445	22:00
Ameriprise Financial	521,67	519,69	+1,98	+0,4%	525,56	519,05	566.993	22:00
Ametek	179,36	180,50	-1,14	-0,6%	180,40	178,72	1.254.789	22:00
Amgen	262,28	270,45	-8,17	-3,0%	270,34	261,43	3.927.732	22:00
Amphenol Corp	85,63	85,78	-0,15	-0,2%	86,07	85,37	5.751.492	22:00
Analog Devices	226,82	226,68	+0,14	+0,1%	228,34	224,01	4.648.348	22:00
Ansys	347,87	347,08	+0,79	+0,2%	350,70	345,15	628.155	22:00
AO Smith Corp	68,35	70,12	-1,77	-2,5%	69,80	68,29	1.747.639	22:00
Aon plc	352,22	355,07	-2,85	-0,8%	355,62	347,42	1.528.120	22:00
APA Corp	18,17	18,46	-0,29	-1,6%	18,45	18,05	8.031.372	22:00
Apollo Global Management	144,24	145,07	-0,83	-0,6%	147,44	143,60	3.243.959	22:00
Apple	212,33	212,93	-0,60	-0,3%	213,94	210,58	49.325.825	22:00
Applied Materials	174,14	173,03	+1,11	+0,6%	175,28	173,05	7.059.377	22:00
Aptiv PLC	69,42	68,79	+0,63	+0,9%	69,64	68,10	3.315.209	22:00
Arch Capital Group Ltd	90,85	93,42	-2,57	-2,8%	93,60	90,68	2.068.717	22:00
Archer Daniels Midland Company	49,41	50,69	-1,28	-2,5%	50,70	49,40	2.897.008	22:00
Arista Networks Inc	98,22	97,25	+0,97	+1,0%	99,47	96,42	11.725.411	22:00
Arthur J Gallagher & Co	329,64	332,70	-3,06	-0,9%	334,58	326,06	898.481	22:00
Assurant	196,29	202,45	-6,16	-3,0%	202,09	196,03	634.780	22:00
AT&T	26,44	26,45	-0,01	0,0%	26,59	26,30	31.519.450	22:00
Atmos Energy Corp	152,25	153,66	-1,41	-0,9%	153,64	150,00	1.504.704	22:00
Autodesk	295,54	297,01	-1,47	-0,5%	297,99	294,65	1.353.254	22:00
Automatic Data Processing	309,41	308,19	+1,22	+0,4%	309,98	305,51	1.163.118	22:00
AutoZone	3.645,43	3.644,75	+0,68	0,0%	3.665,02	3.633,17	99.850	22:00
AvalonBay Communities	201,60	204,70	-3,10	-1,5%	204,19	200,68	858.393	22:00
Avery Dennison Corp	180,51	182,13	-1,62	-0,9%	181,84	178,44	681.719	22:00
Axon Enterprise	728,53	724,77	+3,76	+0,5%	730,76	715,59	566.253	22:00
Baker Hughes Company	37,84	38,18	-0,34	-0,9%	38,35	37,77	5.938.466	22:00
Ball Corp	52,90	52,79	+0,11	+0,2%	53,40	52,52	3.182.978	22:00
Bank of America Corp	44,74	44,28	+0,46	+1,0%	44,92	44,13	42.419.547	22:00
Bank of New York Mellon Corp	87,94	87,93	+0,01	0,0%	88,23	87,62	3.006.779	22:00
Baxter International	30,32	31,15	-0,83	-2,7%	31,03	30,24	3.704.574	22:00
Becton Dickinson and Co	171,02	175,34	-4,32	-2,5%	174,80	170,52	3.928.140	22:00
Berkshire Hathaway	503,40	511,88	-8,48	-1,7%	511,85	502,80	6.384.053	22:00
Best Buy Company	73,39	73,77	-0,38	-0,5%	74,33	73,01	3.529.120	22:00
Biogen	120,37	123,16	-2,79	-2,3%	123,74	120,04	1.495.858	22:00
Bio-Techne Corp	47,86	51,61	-3,75	-7,3%	51,34	47,75	2.849.122	22:00
Blackrock	967,06	959,18	+7,88	+0,8%	969,99	959,00	679.261	22:00
Blackstone	148,42	148,60	-0,18	-0,1%	150,00	147,62	2.247.908	22:00
Boeing Company	204,72	203,42	+1,30	+0,6%	209,66	204,05	16.872.271	22:00
Booking Holdings	5.216,55	5.262,42	-45,87	-0,9%	5.288,72	5.182,56	195.519	22:00
Boston Scientific Corp	102,95	102,95	0,00	0,0%	103,48	102,57	5.738.360	22:00
Bristol-Myers Squibb Co	44,12	46,59	-2,47	-5,3%	46,86	44,00	21.973.654	22:00
Broadcom Inc.	232,12	232,42	-0,30	-0,1%	233,50	228,35	19.751.445	22:00
Broadridge Financial Solutions	237,49	237,31	+0,18	+0,1%	237,86	234,97	511.478	22:00
Brown & Brown	108,27	109,02	-0,75	-0,7%	109,61	107,10	1.549.982	22:00
Brown-Forman Corp	34,83	34,94	-0,11	-0,3%	34,99	34,34	3.304.813	22:00
Builders FirstSource	119,51	123,81	-4,30	-3,5%	123,74	118,91	1.921.248	22:00
Bunge Global SA	81,94	82,91	-0,97	-1,2%	83,79	81,78	2.052.642	22:00
BXP Inc.	66,11	66,04	+0,07	+0,1%	66,81	65,37	2.143.498	22:00
C.H. Robinson Worldwide	98,03	96,28	+1,75	+1,8%	98,11	95,99	2.583.749	22:00
Cadence Design Systems	319,39	318,66	+0,73	+0,2%	321,86	316,79	1.463.283	22:00
Caesars Entertainment	30,69	30,52	+0,17	+0,6%	30,72	30,17	4.122.126	22:00
Camden Property Trust	115,74	117,23	-1,49	-1,3%	117,02	115,00	684.517	22:00
Capital One Financial	197,24	201,04	-3,80	-1,9%	202,00	196,39	7.114.281	22:00
Cardinal Health	148,41	148,26	+0,15	+0,1%	149,52	147,74	1.978.939	22:00
CarMax	67,82	69,56	-1,74	-2,5%	69,33	67,59	4.084.366	22:00
Carnival Corp	22,99	22,74	+0,25	+1,1%	23,23	22,70	28.264.102	22:00
Carrier Global Corp	73,36	74,65	-1,29	-1,7%	74,85	73,24	5.086.870	22:00
Caterpillar	349,66	352,54	-2,88	-0,8%	352,43	348,78	2.052.201	22:00
Cboe Global Markets	213,41	220,38	-6,85	-3,1%	217,75	212,75	1.671.743	22:00
Cbre Group	129,06	131,36	-2,30	-1,8%	131,93	128,60	1.968.512	22:00
CDW Corp	189,36	190,68	-1,32	-0,7%	192,30	189,34	2.171.926	22:00
Cencora	279,15	279,00	+0,15	+0,1%	283,09	278,33	1.494.151	22:00
Centene Corp	59,47	58,97	+0,50	+0,8%	60,14	59,12	5.849.493	22:00
CenterPoint Energy	36,57	36,66	-0,09	-0,2%	36,73	36,00	7.364.474	22:00
CF Industries Holding	85,97	87,73	-1,76	-2,0%	88,07	85,06	2.215.319	22:00
Charles River Laboratories International	138,95	144,02	-5,07	-3,5%	146,43	138,78	1.595.652	22:00
Charles Schwab Corp (The)	87,16	86,22	+0,94	+1,1%	87,29	85,78	9.279.347	22:00
Charter Communications	413,86	411,13	+2,73	+0,7%	414,45	407,03	1.078.759	22:00
Chevron Corp	141,67	142,35	-0,68	-0,5%	142,23	140,73	6.453.620	22:00
Chipotle Mexican Grill	52,24	50,65	+1,59	+3,1%	52,69	50,65	14.023.620	22:00