S&P Future | Het Financieele Dagblad

S&P

S&P Future 5402,750 0,00 0,00% (04:28)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amphenol Corp	+8,2%
Super Micro Computer	+7,6%
Palantir Technologies	+7,3%
Vistra Corp	+6,5%
Boeing Company	+6,1%
Dell Technologies	+6,0%
ServiceNow	+6,0%
Wabtec	+5,9%
RTX Corp	+5,7%
Intel Corp	+5,5%
Tesla	+5,4%
GE HealthCare Technologies	+5,3%
Lam Research Corp	+5,1%
Monolithic Power Systems	+4,9%
Advanced Micro Devices	+4,8%
Warner Bros Discovery	+4,8%
Quanta Services	+4,8%
CrowdStrike Holdings	+4,7%
GoDaddy	+4,6%
Constellation Energy Corp	+4,4%
KKR & Co	+4,4%
Steel Dynamics	+4,3%
Howmet Aerospace	+4,3%
Broadcom Inc.	+4,3%
Mettler-Toledo International	+4,3%
Amazon.com	+4,3%
Marriott International	+4,2%
Boston Scientific Corp	+4,1%
Microchip Technology	+4,1%
Meta Platforms	+4,0%
Jabil	+3,9%
Royal Caribbean Group	+3,9%
Micron Technology Inc	+3,9%
NVIDIA Corp	+3,9%
Axon Enterprise	+3,8%
Applied Materials	+3,8%
Dayforce	+3,7%
Discover Financial Services	+3,7%
Capital One Financial	+3,7%
Texas Instruments	+3,7%
Paycom Software	+3,6%
Seagate Technology Holdings PLC	+3,6%
NXP Semiconductors NV	+3,6%
EPAM Systems	+3,5%
Chipotle Mexican Grill	+3,5%
HCA Healthcare	+3,5%
Baxter International	+3,4%
Universal Health Services	+3,4%
Molina Healthcare	+3,4%
TransDigm Group	+3,4%
Freeport-McMoran	+3,3%
ON Semiconductor Corp	+3,3%
NRG Energy	+3,3%
Eaton Corp	+3,3%
Oracle Corp	+3,3%
Cbre Group	+3,3%
KLA Corp	+3,3%
Zebra Technologies Corp	+3,2%
Centene Corp	+3,1%
Southwest Airlines Co	+3,1%
Moderna	+3,1%
GE Vernova	+3,1%
American Express Company	+3,1%
Arista Networks Inc	+3,0%
F5, Inc.	+3,0%
Akamai Technologies	+3,0%
NetApp	+2,9%
DaVita	+2,9%
Airbnb	+2,9%
Corning	+2,9%
Salesforce	+2,9%
Booking Holdings	+2,9%
Palo Alto Networks Inc	+2,9%
Fair Isaac Corp	+2,8%
Cadence Design Systems	+2,8%
Fortinet	+2,8%
Williams-Sonoma	+2,8%
Carnival Corp	+2,8%
Western Digital Corp	+2,8%
Wynn Resorts Limited	+2,8%
Synchrony Financial	+2,8%
Citigroup	+2,7%
PTC	+2,7%
Teradyne	+2,7%
Elevance Health	+2,6%
Delta Air Lines	+2,6%
DoorDash	+2,6%
Trimble	+2,6%
Analog Devices	+2,6%
Stryker Corp	+2,6%
Wells Fargo & Co	+2,6%
Alphabet	+2,6%
Tapestry	+2,6%
United Rentals	+2,5%
Parker-Hannifin Corp	+2,5%
Alphabet	+2,5%
KeyCorp	+2,5%
Philip Morris International	+2,4%
Apple	+2,4%
IQVIA Holdings	+2,4%
GE Aerospace	+2,4%
Estee Lauder Companies (The)	+2,4%
Norwegian Cruise Line Holdings Ltd	+2,3%
Equinix	+2,3%
Rockwell Automation	+2,3%
Apollo Global Management	+2,3%
JPMorgan Chase & Co	+2,2%
Hilton Worldwide Holdings	+2,2%
MARATHON PETROLEUM Corp	+2,2%
Corpay	+2,2%
Danaher Corp	+2,2%
Truist Financial Corp	+2,2%
Bio-Techne Corp	+2,2%
Expedia Group	+2,2%
Johnson Controls International plc	+2,2%
FedEx Corp	+2,2%
Live Nation Entertainment	+2,2%
Intuit	+2,1%
Synopsys	+2,1%
Agilent Technologies	+2,1%
BXP Inc.	+2,1%
Nucor Corp	+2,1%
Microsoft Corp	+2,1%
Zimmer Biomet Holdings	+2,1%
M&T Bank Corp	+2,1%
Juniper Networks	+2,1%
State Street Corp	+2,0%
Paramount Global	+2,0%
Charles River Laboratories International	+2,0%
DuPont de Nemours	+2,0%
Aptiv PLC	+2,0%
TE Connectivity Ltd	+2,0%
Expand Energy Corporation	+2,0%
Align Technology	+1,9%
TKO Group Holdings	+1,9%
Intuitive Surgical	+1,9%
PNC Financial Services Group	+1,9%
International Business Machines Corp	+1,9%
Franklin Resources	+1,9%
ABBVIE	+1,9%
Citizens Financial Group	+1,9%
Cognizant Technology Solutions Corp	+1,9%
Phillips 66	+1,9%
Charter Communications	+1,9%
CDW Corp	+1,9%
HP	+1,9%
Bank of New York Mellon Corp	+1,9%
Northrop Grumman Corp	+1,8%
Digital Realty Trust	+1,8%
Humana	+1,8%
Huntington Bancshares	+1,8%
Goldman Sachs Group	+1,8%
Laboratory Corp	+1,8%
Ansys	+1,8%
Workday	+1,8%
Pentair plc	+1,8%
Morgan Stanley	+1,7%
Valero Energy Corp	+1,7%
Equifax	+1,7%
Dover Corp	+1,7%
Simon Property Group	+1,7%
PayPal Holdings	+1,7%
Blackstone	+1,7%
Fortive Corp	+1,7%
Charles Schwab Corp (The)	+1,7%
Vulcan Materials Company(Holding Company)	+1,7%
International Flavors & Fragrances	+1,6%
Principal Financial Group	+1,6%
MGM Resorts International	+1,6%
Keysight Technologies	+1,6%
Hubbell	+1,6%
Ametek	+1,6%
Albemarle Corp	+1,6%
Take-Two Interactive Software	+1,6%
United Airlines Holdings	+1,6%
lululemon athletica	+1,6%
Caterpillar	+1,6%
MetLife	+1,6%
Viatris	+1,6%
Ingersoll Rand	+1,6%
Texas Pacific Land Corp	+1,5%
Dollar Tree	+1,5%
Gartner	+1,5%
Erie Indemnity Company	+1,5%
Veralto Corp	+1,5%
Prologis	+1,5%
General Motors Company	+1,5%
Martin Marietta Materials	+1,5%
Skyworks Solutions	+1,5%
Henry Schein	+1,5%
Accenture PLC	+1,5%
Solventum Corp	+1,5%
Xylem	+1,5%
Revvity	+1,5%
Iron Mountain	+1,4%
J.B. Hunt Transport Services	+1,4%
West Pharmaceutical Services	+1,4%
AES Corp	+1,4%
Ralph Lauren Corp	+1,4%
Gen Digital	+1,4%
Walt Disney Company (The)	+1,4%
Northern Trust Corp	+1,4%
Sempra	+1,4%
Prudential Financial	+1,4%
Ford Motor Company	+1,3%
Mohawk Industries	+1,3%
News Corp	+1,3%
Union Pacific Corp	+1,3%
VeriSign	+1,3%
Hewlett Packard Enterprise Company	+1,3%
Cooper Companies (The)	+1,3%
Fiserv	+1,3%
US Bancorp	+1,3%
Stanley Black & Decker	+1,3%
Starbucks Corp	+1,3%
Las Vegas Sands Corp	+1,3%
News Corp	+1,3%
Emerson Electric Co	+1,3%
Fifth Third Bancorp	+1,3%
Garmin Ltd	+1,3%
Autodesk	+1,3%
Waters Corp	+1,3%
QUALCOMM	+1,2%
Becton Dickinson and Co	+1,2%
Regions Financial Corp	+1,2%
IDEXX Laboratories	+1,2%
Textron	+1,2%
CoStar Group	+1,2%
Entergy Corporation	+1,2%
Federal Realty Investment Trust	+1,2%
Berkshire Hathaway	+1,2%
CarMax	+1,2%
McCormick & Company	+1,1%
Hasbro	+1,1%
Assurant	+1,1%
Bank of America Corp	+1,1%
Coterra Energy	+1,1%
Nasdaq	+1,1%
Incyte Corp	+1,1%
Cisco Systems	+1,1%
Snap-on	+1,1%
Copart	+1,1%
Tyson Foods	+1,0%
Motorola Solutions	+1,0%
Genuine Parts Company	+1,0%
Insulet Corp	+1,0%
Builders FirstSource	+1,0%
Trane Technologies plc	+1,0%
Tyler Technologies	+1,0%
Fox Corp	+1,0%
Nextera Energy Inc	+0,9%
Alexandria Real Estate Equities	+0,9%
Smurfit WestRock plc	+0,9%
Nordson Corp	+0,9%
Globe Life	+0,9%
Cintas Corp	+0,9%
Ameriprise Financial	+0,9%
VISA	+0,9%
Tractor Supply Co	+0,9%
Netflix	+0,9%
Norfolk Southern Corp	+0,9%
Pool Corp	+0,9%
AT&T	+0,9%
Targa Resources Corp	+0,8%
Cincinnati Financial Corp	+0,8%
Gilead Sciences	+0,8%
S&P Global	+0,8%
DexCom	+0,8%
Comcast Corp	+0,8%
NiSource	+0,8%
Camden Property Trust	+0,8%
Yum! Brands	+0,8%
Old Dominion Freight Line	+0,8%
Mid-America Apartment Communities	+0,8%
ONEOK	+0,7%
Corteva	+0,7%
Jacobs Solutions	+0,7%
Equity Residential	+0,7%
UDR	+0,6%
ZOETIS	+0,6%
Fox Corp	+0,6%
Blackrock	+0,6%
Edison International	+0,6%
PACCAR	+0,6%
Adobe	+0,6%
International Paper Co	+0,6%
Nike	+0,6%
PG&E Corp	+0,6%
L3Harris Technologies	+0,6%
Home Depot	+0,6%
T Rowe Price Group	+0,6%
Cardinal Health	+0,6%
WR Berkley Corp	+0,6%
Brown & Brown	+0,5%
Broadridge Financial Solutions	+0,5%
Leidos Holdings	+0,5%
Global Payments	+0,5%
Ventas	+0,5%
Mastercard	+0,5%
Loews Corp	+0,5%
STERIS plc	+0,5%
Ecolab	+0,5%
Williams Companies	+0,5%
CF Industries Holding	+0,5%
Medtronic plc	+0,5%
IDEX Corp	+0,5%
Allstate Corp (The)	+0,4%
Quest Diagnostics	+0,4%
Raymond James Financial	+0,4%
T-Mobile US	+0,4%
Regeneron Pharmaceuticals	+0,4%
Vertex Pharmaceuticals	+0,4%
Deere & Company	+0,4%
United Parcel Service	+0,4%
Interpublic Group of Companies (The)	+0,4%
EQT Corp	+0,4%
Factset Research Systems	+0,4%
Fidelity National Information Services	+0,4%
C.H. Robinson Worldwide	+0,4%
Alliant Energy Corp	+0,3%
Huntington Ingalls Industries	+0,3%
Hormel Foods Corp	+0,3%
Mosaic Company (The)	+0,3%
Lockheed Martin Corp	+0,3%
Arthur J Gallagher & Co	+0,3%
Willis Towers Watson Public Limited	+0,3%
Jack Henry & Associates	+0,3%
Kellanova	+0,3%
Kimco Realty Corp	+0,3%
Welltower	+0,3%
Ball Corp	+0,3%
DTE Energy Company	+0,3%
The Hartford Insurance Group Inc.	+0,3%
Essex Property Trust	+0,3%
Ross Stores	+0,2%
Eli Lilly & Co	+0,2%
Deckers Outdoor Corp	+0,2%
EOG Resources	+0,2%
Xcel Energy	+0,2%
Automatic Data Processing	+0,2%
CenterPoint Energy	+0,2%
Moody's Corp	+0,2%
Weyerhaeuser Company	+0,2%
Intercontinental Exchange	+0,2%
Illinois Tool Works	+0,2%
ConocoPhillips	+0,2%
CVS HEALTH Corp	+0,2%
Unitedhealth Group	+0,2%
Pultegroup	+0,2%
ResMed	+0,2%
Constellation Brands	+0,1%
Invesco Ltd	+0,1%
Best Buy Company	+0,1%
Walmart	+0,1%
Aflac	+0,1%
Aon plc	+0,1%
PPL Corp	+0,1%
PPG Industries	0,0%
American International Group	0,0%
Dow	0,0%
Kinder Morgan	0,0%
Walgreens Boots Alliance	0,0%
AvalonBay Communities	0,0%
Expeditors International of Washington	0,0%
Progressive Corp	0,0%
Omnicom Group	0,0%
Roper Technologies	0,0%
Paychex	0,0%
Dominos Pizza Inc	-0,1%
Lamb Weston Holdings	-0,1%
Hologic	-0,1%
JM Smucker Company (The)	-0,1%
Caesars Entertainment	-0,1%
Cigna Group (The)	-0,1%
Dominion Energy	-0,1%
DR Horton	-0,1%
Eversource Energy	-0,2%
TJX Companies	-0,2%
Amgen	-0,2%
McDonald's Corp	-0,2%
Public Service Enterprise Group Incorporated	-0,2%
3M Company	-0,2%
Edwards Lifesciences Corp	-0,2%
Sherwin-Williams Company (The)	-0,2%
Marsh & McLennan Companies	-0,2%
Air Products & Chemicals	-0,2%
Match Group	-0,2%
Ulta Beauty	-0,2%
AO Smith Corp	-0,3%
Hess Corp	-0,3%
CMS Energy Corp	-0,3%
Everest Group Ltd	-0,3%
Allegion Public Limited	-0,3%
Merck & Co	-0,3%
Invitation Homes	-0,3%
LKQ Corp	-0,3%
Monster Beverage Corp	-0,3%
Lennar Corp	-0,3%
Atmos Energy Corp	-0,3%
FirstEnergy Corp	-0,3%
Bunge Global SA	-0,3%
WEC Energy Group	-0,3%
Costco Wholesale Corp	-0,3%
Occidental Petroleum Corp	-0,4%
Host Hotels & Resorts	-0,4%
Kraft Heinz Company (The)	-0,4%
Evergy	-0,4%
Extra Space Storage	-0,4%
Brown-Forman Corp	-0,4%
Devon Energy Corp	-0,4%
McKesson Corp	-0,4%
Amcor Plc	-0,4%
Darden Restaurants	-0,4%
Halliburton Company	-0,4%
Altria Group	-0,4%
Chevron Corp	-0,5%
Arch Capital Group Ltd	-0,5%
Public Storage	-0,5%
Republic Services	-0,5%
Regency Centers Corp	-0,5%
Hershey Company (The)	-0,5%
Molson Coors Beverage Company	-0,5%
Ameren Corp	-0,5%
Honeywell International	-0,5%
Cencora	-0,5%
Sysco Corp	-0,5%
Generac Holdings	-0,6%
Eastman Chemical Company	-0,6%
Waste Management	-0,6%
Lowe's Companies	-0,6%
Biogen	-0,6%
LyondellBasell Industries NV	-0,6%
Pfizer Inc	-0,6%
eBay	-0,6%
WW Grainger	-0,7%
CSX Corp	-0,7%
Pinnacle West Capital Corp	-0,7%
Consolidated Edison	-0,7%
Diamondback Energy	-0,7%
Thermo Fisher Scientific	-0,7%
AutoZone	-0,7%
VICI Properties	-0,8%
Southern Company (The)	-0,8%
Realty Income Corp	-0,8%
Coca-Cola Company	-0,8%
Keurig Dr Pepper	-0,8%
Pepsico	-0,8%
Travelers Companies (The)	-0,9%
Exxon Mobil Corp	-0,9%
Archer Daniels Midland Company	-0,9%
Uber Technologies	-0,9%
Verisk Analytics	-0,9%
Duke Energy Corp	-0,9%
Packaging Corp	-0,9%
O'Reilly Automotive	-0,9%
MSCI	-0,9%
The Campbell's Company	-1,0%
Conagra Brands	-1,0%
American Electric Power Company	-1,0%
Kenvue	-1,1%
Verizon Communications	-1,1%
NVR	-1,2%
Exelon Corp	-1,2%
Cboe Global Markets	-1,2%
Procter & Gamble Company	-1,3%
Rollins	-1,3%
APA Corp	-1,3%
Mondelez International	-1,3%
Kroger Co (The)	-1,3%
General Mills	-1,3%
American Water Works Company	-1,4%
Dollar General Corp	-1,4%
Linde plc	-1,4%
Abbott Laboratories	-1,4%
Carrier Global Corp	-1,5%
Electronic Arts	-1,5%
Johnson & Johnson	-1,5%
Fastenal Company	-1,5%
CME Group	-1,5%
Church & Dwight Co	-1,7%
Schlumberger Limited	-1,7%
Crown Castle	-2,0%
Colgate-Palmolive Company	-2,0%
Chubb Limited	-2,0%
Clorox Company	-2,1%
Target Corp	-2,1%
MarketAxess Holdings	-2,2%
Newmont Corp	-2,5%
Bristol-Myers Squibb Co	-2,6%
Avery Dennison Corp	-2,6%
Teledyne Technologies	-2,7%
First Solar	-3,1%
SBA Communications Corp	-3,3%
Kimberly-Clark Corp	-3,3%
General Dynamics Corp	-3,3%
Masco Corp	-3,4%
American Tower Corp	-3,8%
Baker Hughes Company	-6,4%
Otis Worldwide Corp	-6,7%
Lennox International	-9,0%
Enphase Energy	-15,6%

Enphase Energy	-15,6%
Lennox International	-9,0%
Otis Worldwide Corp	-6,7%
Baker Hughes Company	-6,4%
American Tower Corp	-3,8%
Masco Corp	-3,4%
General Dynamics Corp	-3,3%
Kimberly-Clark Corp	-3,3%
SBA Communications Corp	-3,3%
First Solar	-3,1%
Teledyne Technologies	-2,7%
Avery Dennison Corp	-2,6%
Bristol-Myers Squibb Co	-2,6%
Newmont Corp	-2,5%
MarketAxess Holdings	-2,2%
Target Corp	-2,1%
Clorox Company	-2,1%
Chubb Limited	-2,0%
Colgate-Palmolive Company	-2,0%
Crown Castle	-2,0%
Schlumberger Limited	-1,7%
Church & Dwight Co	-1,7%
CME Group	-1,5%
Fastenal Company	-1,5%
Johnson & Johnson	-1,5%
Electronic Arts	-1,5%
Carrier Global Corp	-1,5%
Abbott Laboratories	-1,4%
Linde plc	-1,4%
Dollar General Corp	-1,4%
American Water Works Company	-1,4%
General Mills	-1,3%
Kroger Co (The)	-1,3%
Mondelez International	-1,3%
APA Corp	-1,3%
Rollins	-1,3%
Procter & Gamble Company	-1,3%
Cboe Global Markets	-1,2%
Exelon Corp	-1,2%
NVR	-1,2%
Verizon Communications	-1,1%
Kenvue	-1,1%
American Electric Power Company	-1,0%
Conagra Brands	-1,0%
The Campbell's Company	-1,0%
MSCI	-0,9%
O'Reilly Automotive	-0,9%
Packaging Corp	-0,9%
Duke Energy Corp	-0,9%
Verisk Analytics	-0,9%
Uber Technologies	-0,9%
Archer Daniels Midland Company	-0,9%
Exxon Mobil Corp	-0,9%
Travelers Companies (The)	-0,9%
Pepsico	-0,8%
Keurig Dr Pepper	-0,8%
Coca-Cola Company	-0,8%
Realty Income Corp	-0,8%
Southern Company (The)	-0,8%
VICI Properties	-0,8%
AutoZone	-0,7%
Thermo Fisher Scientific	-0,7%
Diamondback Energy	-0,7%
Consolidated Edison	-0,7%
Pinnacle West Capital Corp	-0,7%
CSX Corp	-0,7%
WW Grainger	-0,7%
eBay	-0,6%
Pfizer Inc	-0,6%
LyondellBasell Industries NV	-0,6%
Biogen	-0,6%
Lowe's Companies	-0,6%
Waste Management	-0,6%
Eastman Chemical Company	-0,6%
Generac Holdings	-0,6%
Sysco Corp	-0,5%
Cencora	-0,5%
Honeywell International	-0,5%
Ameren Corp	-0,5%
Molson Coors Beverage Company	-0,5%
Hershey Company (The)	-0,5%
Regency Centers Corp	-0,5%
Republic Services	-0,5%
Public Storage	-0,5%
Arch Capital Group Ltd	-0,5%
Chevron Corp	-0,5%
Altria Group	-0,4%
Halliburton Company	-0,4%
Darden Restaurants	-0,4%
Amcor Plc	-0,4%
McKesson Corp	-0,4%
Devon Energy Corp	-0,4%
Brown-Forman Corp	-0,4%
Extra Space Storage	-0,4%
Evergy	-0,4%
Kraft Heinz Company (The)	-0,4%
Host Hotels & Resorts	-0,4%
Occidental Petroleum Corp	-0,4%
Costco Wholesale Corp	-0,3%
WEC Energy Group	-0,3%
Bunge Global SA	-0,3%
FirstEnergy Corp	-0,3%
Atmos Energy Corp	-0,3%
Lennar Corp	-0,3%
Monster Beverage Corp	-0,3%
LKQ Corp	-0,3%
Invitation Homes	-0,3%
Merck & Co	-0,3%
Allegion Public Limited	-0,3%
Everest Group Ltd	-0,3%
CMS Energy Corp	-0,3%
Hess Corp	-0,3%
AO Smith Corp	-0,3%
Ulta Beauty	-0,2%
Match Group	-0,2%
Air Products & Chemicals	-0,2%
Marsh & McLennan Companies	-0,2%
Sherwin-Williams Company (The)	-0,2%
Edwards Lifesciences Corp	-0,2%
3M Company	-0,2%
Public Service Enterprise Group Incorporated	-0,2%
McDonald's Corp	-0,2%
Amgen	-0,2%
TJX Companies	-0,2%
Eversource Energy	-0,2%
DR Horton	-0,1%
Dominion Energy	-0,1%
Cigna Group (The)	-0,1%
Caesars Entertainment	-0,1%
JM Smucker Company (The)	-0,1%
Hologic	-0,1%
Lamb Weston Holdings	-0,1%
Dominos Pizza Inc	-0,1%
Paychex	0,0%
Roper Technologies	0,0%
Omnicom Group	0,0%
Progressive Corp	0,0%
Expeditors International of Washington	0,0%
AvalonBay Communities	0,0%
Dow	0,0%
Kinder Morgan	0,0%
Walgreens Boots Alliance	0,0%
American International Group	0,0%
PPG Industries	0,0%
PPL Corp	+0,1%
Aon plc	+0,1%
Aflac	+0,1%
Walmart	+0,1%
Best Buy Company	+0,1%
Invesco Ltd	+0,1%
Constellation Brands	+0,1%
ResMed	+0,2%
Pultegroup	+0,2%
Unitedhealth Group	+0,2%
CVS HEALTH Corp	+0,2%
ConocoPhillips	+0,2%
Illinois Tool Works	+0,2%
Intercontinental Exchange	+0,2%
Weyerhaeuser Company	+0,2%
Moody's Corp	+0,2%
CenterPoint Energy	+0,2%
Automatic Data Processing	+0,2%
Xcel Energy	+0,2%
EOG Resources	+0,2%
Deckers Outdoor Corp	+0,2%
Eli Lilly & Co	+0,2%
Ross Stores	+0,2%
Essex Property Trust	+0,3%
The Hartford Insurance Group Inc.	+0,3%
DTE Energy Company	+0,3%
Ball Corp	+0,3%
Welltower	+0,3%
Kimco Realty Corp	+0,3%
Kellanova	+0,3%
Jack Henry & Associates	+0,3%
Willis Towers Watson Public Limited	+0,3%
Arthur J Gallagher & Co	+0,3%
Lockheed Martin Corp	+0,3%
Mosaic Company (The)	+0,3%
Hormel Foods Corp	+0,3%
Huntington Ingalls Industries	+0,3%
Alliant Energy Corp	+0,3%
C.H. Robinson Worldwide	+0,4%
Fidelity National Information Services	+0,4%
Factset Research Systems	+0,4%
EQT Corp	+0,4%
Interpublic Group of Companies (The)	+0,4%
United Parcel Service	+0,4%
Deere & Company	+0,4%
Vertex Pharmaceuticals	+0,4%
Regeneron Pharmaceuticals	+0,4%
T-Mobile US	+0,4%
Raymond James Financial	+0,4%
Quest Diagnostics	+0,4%
Allstate Corp (The)	+0,4%
IDEX Corp	+0,5%
Medtronic plc	+0,5%
CF Industries Holding	+0,5%
Williams Companies	+0,5%
Ecolab	+0,5%
STERIS plc	+0,5%
Loews Corp	+0,5%
Mastercard	+0,5%
Ventas	+0,5%
Global Payments	+0,5%
Leidos Holdings	+0,5%
Broadridge Financial Solutions	+0,5%
Brown & Brown	+0,5%
WR Berkley Corp	+0,6%
Cardinal Health	+0,6%
T Rowe Price Group	+0,6%
Home Depot	+0,6%
L3Harris Technologies	+0,6%
PG&E Corp	+0,6%
Nike	+0,6%
International Paper Co	+0,6%
Adobe	+0,6%
PACCAR	+0,6%
Edison International	+0,6%
Blackrock	+0,6%
Fox Corp	+0,6%
ZOETIS	+0,6%
UDR	+0,6%
Equity Residential	+0,7%
Jacobs Solutions	+0,7%
Corteva	+0,7%
ONEOK	+0,7%
Mid-America Apartment Communities	+0,8%
Old Dominion Freight Line	+0,8%
Yum! Brands	+0,8%
Camden Property Trust	+0,8%
NiSource	+0,8%
Comcast Corp	+0,8%
DexCom	+0,8%
S&P Global	+0,8%
Gilead Sciences	+0,8%
Cincinnati Financial Corp	+0,8%
Targa Resources Corp	+0,8%
AT&T	+0,9%
Pool Corp	+0,9%
Norfolk Southern Corp	+0,9%
Netflix	+0,9%
Tractor Supply Co	+0,9%
VISA	+0,9%
Ameriprise Financial	+0,9%
Cintas Corp	+0,9%
Globe Life	+0,9%
Nordson Corp	+0,9%
Smurfit WestRock plc	+0,9%
Alexandria Real Estate Equities	+0,9%
Nextera Energy Inc	+0,9%
Fox Corp	+1,0%
Tyler Technologies	+1,0%
Trane Technologies plc	+1,0%
Builders FirstSource	+1,0%
Insulet Corp	+1,0%
Genuine Parts Company	+1,0%
Motorola Solutions	+1,0%
Tyson Foods	+1,0%
Copart	+1,1%
Snap-on	+1,1%
Cisco Systems	+1,1%
Incyte Corp	+1,1%
Nasdaq	+1,1%
Coterra Energy	+1,1%
Bank of America Corp	+1,1%
Assurant	+1,1%
Hasbro	+1,1%
McCormick & Company	+1,1%
CarMax	+1,2%
Berkshire Hathaway	+1,2%
Federal Realty Investment Trust	+1,2%
Entergy Corporation	+1,2%
CoStar Group	+1,2%
Textron	+1,2%
IDEXX Laboratories	+1,2%
Regions Financial Corp	+1,2%
Becton Dickinson and Co	+1,2%
QUALCOMM	+1,2%
Waters Corp	+1,3%
Autodesk	+1,3%
Garmin Ltd	+1,3%
Fifth Third Bancorp	+1,3%
Emerson Electric Co	+1,3%
News Corp	+1,3%
Las Vegas Sands Corp	+1,3%
Starbucks Corp	+1,3%
Stanley Black & Decker	+1,3%
US Bancorp	+1,3%
Fiserv	+1,3%
Cooper Companies (The)	+1,3%
Hewlett Packard Enterprise Company	+1,3%
VeriSign	+1,3%
Union Pacific Corp	+1,3%
News Corp	+1,3%
Mohawk Industries	+1,3%
Ford Motor Company	+1,3%
Prudential Financial	+1,4%
Sempra	+1,4%
Northern Trust Corp	+1,4%
Walt Disney Company (The)	+1,4%
Gen Digital	+1,4%
Ralph Lauren Corp	+1,4%
AES Corp	+1,4%
West Pharmaceutical Services	+1,4%
J.B. Hunt Transport Services	+1,4%
Iron Mountain	+1,4%
Revvity	+1,5%
Xylem	+1,5%
Solventum Corp	+1,5%
Accenture PLC	+1,5%
Henry Schein	+1,5%
Skyworks Solutions	+1,5%
Martin Marietta Materials	+1,5%
General Motors Company	+1,5%
Prologis	+1,5%
Veralto Corp	+1,5%
Erie Indemnity Company	+1,5%
Gartner	+1,5%
Dollar Tree	+1,5%
Texas Pacific Land Corp	+1,5%
Ingersoll Rand	+1,6%
Viatris	+1,6%
MetLife	+1,6%
Caterpillar	+1,6%
lululemon athletica	+1,6%
United Airlines Holdings	+1,6%
Take-Two Interactive Software	+1,6%
Albemarle Corp	+1,6%
Ametek	+1,6%
Hubbell	+1,6%
Keysight Technologies	+1,6%
MGM Resorts International	+1,6%
Principal Financial Group	+1,6%
International Flavors & Fragrances	+1,6%
Vulcan Materials Company(Holding Company)	+1,7%
Charles Schwab Corp (The)	+1,7%
Fortive Corp	+1,7%
Blackstone	+1,7%
PayPal Holdings	+1,7%
Simon Property Group	+1,7%
Dover Corp	+1,7%
Equifax	+1,7%
Valero Energy Corp	+1,7%
Morgan Stanley	+1,7%
Pentair plc	+1,8%
Workday	+1,8%
Ansys	+1,8%
Laboratory Corp	+1,8%
Goldman Sachs Group	+1,8%
Huntington Bancshares	+1,8%
Humana	+1,8%
Digital Realty Trust	+1,8%
Northrop Grumman Corp	+1,8%
Bank of New York Mellon Corp	+1,9%
HP	+1,9%
CDW Corp	+1,9%
Charter Communications	+1,9%
Phillips 66	+1,9%
Cognizant Technology Solutions Corp	+1,9%
Citizens Financial Group	+1,9%
ABBVIE	+1,9%
Franklin Resources	+1,9%
International Business Machines Corp	+1,9%
PNC Financial Services Group	+1,9%
Intuitive Surgical	+1,9%
TKO Group Holdings	+1,9%
Align Technology	+1,9%
Expand Energy Corporation	+2,0%
TE Connectivity Ltd	+2,0%
Aptiv PLC	+2,0%
DuPont de Nemours	+2,0%
Charles River Laboratories International	+2,0%
Paramount Global	+2,0%
State Street Corp	+2,0%
Juniper Networks	+2,1%
M&T Bank Corp	+2,1%
Zimmer Biomet Holdings	+2,1%
Microsoft Corp	+2,1%
Nucor Corp	+2,1%
BXP Inc.	+2,1%
Agilent Technologies	+2,1%
Synopsys	+2,1%
Intuit	+2,1%
Live Nation Entertainment	+2,2%
FedEx Corp	+2,2%
Johnson Controls International plc	+2,2%
Expedia Group	+2,2%
Bio-Techne Corp	+2,2%
Truist Financial Corp	+2,2%
Danaher Corp	+2,2%
Corpay	+2,2%
MARATHON PETROLEUM Corp	+2,2%
Hilton Worldwide Holdings	+2,2%
JPMorgan Chase & Co	+2,2%
Apollo Global Management	+2,3%
Rockwell Automation	+2,3%
Equinix	+2,3%
Norwegian Cruise Line Holdings Ltd	+2,3%
Estee Lauder Companies (The)	+2,4%
GE Aerospace	+2,4%
IQVIA Holdings	+2,4%
Apple	+2,4%
Philip Morris International	+2,4%
KeyCorp	+2,5%
Alphabet	+2,5%
Parker-Hannifin Corp	+2,5%
United Rentals	+2,5%
Tapestry	+2,6%
Alphabet	+2,6%
Wells Fargo & Co	+2,6%
Stryker Corp	+2,6%
Analog Devices	+2,6%
Trimble	+2,6%
DoorDash	+2,6%
Delta Air Lines	+2,6%
Elevance Health	+2,6%
Teradyne	+2,7%
PTC	+2,7%
Citigroup	+2,7%
Synchrony Financial	+2,8%
Wynn Resorts Limited	+2,8%
Western Digital Corp	+2,8%
Carnival Corp	+2,8%
Williams-Sonoma	+2,8%
Fortinet	+2,8%
Cadence Design Systems	+2,8%
Fair Isaac Corp	+2,8%
Palo Alto Networks Inc	+2,9%
Booking Holdings	+2,9%
Salesforce	+2,9%
Corning	+2,9%
Airbnb	+2,9%
DaVita	+2,9%
NetApp	+2,9%
Akamai Technologies	+3,0%
F5, Inc.	+3,0%
Arista Networks Inc	+3,0%
American Express Company	+3,1%
GE Vernova	+3,1%
Moderna	+3,1%
Southwest Airlines Co	+3,1%
Centene Corp	+3,1%
Zebra Technologies Corp	+3,2%
KLA Corp	+3,3%
Cbre Group	+3,3%
Oracle Corp	+3,3%
Eaton Corp	+3,3%
NRG Energy	+3,3%
ON Semiconductor Corp	+3,3%
Freeport-McMoran	+3,3%
TransDigm Group	+3,4%
Molina Healthcare	+3,4%
Universal Health Services	+3,4%
Baxter International	+3,4%
HCA Healthcare	+3,5%
Chipotle Mexican Grill	+3,5%
EPAM Systems	+3,5%
NXP Semiconductors NV	+3,6%
Seagate Technology Holdings PLC	+3,6%
Paycom Software	+3,6%
Texas Instruments	+3,7%
Capital One Financial	+3,7%
Discover Financial Services	+3,7%
Dayforce	+3,7%
Applied Materials	+3,8%
Axon Enterprise	+3,8%
NVIDIA Corp	+3,9%
Micron Technology Inc	+3,9%
Royal Caribbean Group	+3,9%
Jabil	+3,9%
Meta Platforms	+4,0%
Microchip Technology	+4,1%
Boston Scientific Corp	+4,1%
Marriott International	+4,2%
Amazon.com	+4,3%
Mettler-Toledo International	+4,3%
Broadcom Inc.	+4,3%
Howmet Aerospace	+4,3%
Steel Dynamics	+4,3%
KKR & Co	+4,4%
Constellation Energy Corp	+4,4%
GoDaddy	+4,6%
CrowdStrike Holdings	+4,7%
Quanta Services	+4,8%
Warner Bros Discovery	+4,8%
Advanced Micro Devices	+4,8%
Monolithic Power Systems	+4,9%
Lam Research Corp	+5,1%
GE HealthCare Technologies	+5,3%
Tesla	+5,4%
Intel Corp	+5,5%
RTX Corp	+5,7%
Wabtec	+5,9%
ServiceNow	+6,0%
Dell Technologies	+6,0%
Boeing Company	+6,1%
Vistra Corp	+6,5%
Palantir Technologies	+7,3%
Super Micro Computer	+7,6%
Amphenol Corp	+8,2%

AEX*	869,67	+1,5%
Midkap*	809,72	+1,7%
AScX*	1.387,74	+0,5%
FTSE100	8.403,18	+0,9%
Dow Jones	39.606,57	+1,1%
NASDAQ	16.708,05	+2,5%
S&P500	5.375,86	+1,7%
S&P Future	5.402,75	0,0%
BEL20**	4.286,28	+1,1%
CAC 40**	7.482,36	+2,1%
DAX	21.961,97	+3,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	136,06	136,33	-0,27	-0,2%	142,15	135,20	4.655.834	22:00
Abbott Laboratories	129,84	131,73	-1,89	-1,4%	132,89	127,13	8.777.184	22:02
ABBVIE	176,95	173,78	+3,27	+1,9%	178,15	174,40	7.119.729	22:00
Accenture PLC	288,13	283,96	+4,20	+1,5%	296,94	286,97	2.763.053	22:00
Adobe	351,98	349,91	+2,05	+0,6%	363,00	349,80	3.167.958	22:00
Advanced Micro Devices	90,34	86,26	+4,13	+4,8%	93,74	90,12	41.102.589	22:00
AES Corp	10,12	9,98	+0,14	+1,4%	10,46	10,05	10.423.372	22:00
Aflac	108,43	108,31	+0,12	+0,1%	110,31	107,86	1.552.325	22:00
Agilent Technologies	105,00	102,81	+2,19	+2,1%	109,62	104,75	2.236.208	22:00
Air Products & Chemicals	264,74	265,36	-0,62	-0,2%	273,59	262,92	1.001.409	22:00
Airbnb	118,26	114,91	+3,37	+2,9%	122,32	116,72	5.183.356	22:00
Akamai Technologies	75,85	73,67	+2,20	+3,0%	77,00	75,02	2.080.043	22:00
Albemarle Corp	55,64	54,77	+0,87	+1,6%	59,93	55,37	3.699.027	22:00
Alexandria Real Estate Equities	76,97	76,26	+0,71	+0,9%	80,05	76,44	1.462.283	22:00
Align Technology	177,23	173,87	+3,36	+1,9%	186,28	176,68	1.035.348	22:00
Allegion Public Limited	126,46	126,82	-0,36	-0,3%	130,62	126,16	1.466.559	22:00
Alliant Energy Corp	61,23	61,03	+0,20	+0,3%	61,49	60,30	2.636.501	22:00
Allstate Corp (The)	194,73	193,90	+0,83	+0,4%	196,41	192,85	1.137.701	22:00
Alphabet	157,64	153,90	+3,82	+2,5%	160,02	156,35	18.575.735	22:00
Alphabet	155,25	151,47	+3,88	+2,6%	157,53	153,81	31.128.833	22:00
Altria Group	58,54	58,82	-0,26	-0,4%	58,93	57,95	8.942.486	22:00
Amazon.com	180,54	173,18	+7,42	+4,3%	187,38	180,19	63.470.149	22:00
Amcor Plc	9,50	9,56	-0,04	-0,4%	9,69	9,45	31.744.630	22:00
Ameren Corp	98,63	99,15	-0,52	-0,5%	99,67	97,69	1.055.015	22:00
American Electric Power Company	107,02	108,15	-1,13	-1,0%	108,13	105,57	3.202.133	22:00
American Express Company	260,12	252,42	+7,72	+3,1%	270,17	259,26	3.872.872	22:00
American International Group	81,65	81,64	+0,01	0,0%	82,37	81,16	3.086.062	22:00
American Tower Corp	212,52	220,97	-8,37	-3,8%	219,92	209,37	7.046.015	22:00
American Water Works Company	147,17	149,26	-2,09	-1,4%	147,80	144,58	1.510.822	22:00
Ameriprise Financial	471,85	467,65	+4,20	+0,9%	492,87	468,01	909.134	22:00
Ametek	162,19	159,65	+2,54	+1,6%	165,25	161,50	1.755.378	22:00
Amgen	277,78	278,40	-0,50	-0,2%	283,60	276,42	2.679.621	22:00
Amphenol Corp	71,14	65,75	+5,40	+8,2%	76,43	70,92	19.054.413	22:00
Analog Devices	183,11	178,50	+4,61	+2,6%	187,84	182,48	4.323.335	22:00
Ansys	308,14	303,26	+5,34	+1,8%	315,94	306,92	436.151	22:00
AO Smith Corp	63,80	63,96	-0,16	-0,3%	65,57	63,62	1.449.409	22:00
Aon plc	368,83	368,52	+0,31	+0,1%	371,73	365,89	1.145.316	22:00
APA Corp	15,65	15,86	-0,21	-1,3%	16,60	15,41	14.371.548	22:00
Apollo Global Management	126,52	123,71	+2,84	+2,3%	133,31	126,19	3.812.573	22:00
Apple	204,22	199,74	+4,86	+2,4%	208,00	202,80	52.929.165	22:00
Applied Materials	143,56	138,30	+5,28	+3,8%	147,83	142,74	7.994.300	22:00
Aptiv PLC	53,31	52,28	+1,03	+2,0%	55,49	53,29	2.532.187	22:00
Arch Capital Group Ltd	92,51	92,95	-0,44	-0,5%	94,28	91,97	1.108.292	22:00
Archer Daniels Midland Company	48,12	48,54	-0,42	-0,9%	49,04	47,78	2.203.008	22:00
Arista Networks Inc	70,75	68,67	+2,09	+3,0%	73,64	70,36	11.589.108	22:00
Arthur J Gallagher & Co	331,79	330,75	+1,04	+0,3%	336,69	329,75	953.658	22:00
Assurant	191,07	188,94	+2,13	+1,1%	194,12	189,68	351.857	22:00
AT&T	27,19	26,96	+0,23	+0,9%	27,32	26,12	43.351.001	22:00
Atmos Energy Corp	159,59	160,11	-0,52	-0,3%	161,47	157,88	1.790.298	22:00
Autodesk	264,36	261,14	+3,30	+1,3%	270,80	263,58	1.021.885	22:00
Automatic Data Processing	293,53	292,89	+0,65	+0,2%	297,60	291,73	1.636.120	22:00
AutoZone	3.652,11	3.678,66	-26,55	-0,7%	3.712,91	3.629,66	114.376	22:00
AvalonBay Communities	206,42	206,44	-0,02	0,0%	210,26	205,32	613.471	22:00
Avery Dennison Corp	170,25	174,83	-4,58	-2,6%	176,65	168,93	1.633.173	22:00
Axon Enterprise	576,76	555,52	+21,38	+3,8%	594,46	574,20	492.948	22:00
Baker Hughes Company	35,88	38,36	-2,47	-6,4%	38,16	35,72	13.337.748	22:00
Ball Corp	48,50	48,37	+0,13	+0,3%	49,69	48,12	2.347.015	22:00
Bank of America Corp	38,75	38,32	+0,43	+1,1%	40,12	38,67	54.428.408	22:00
Bank of New York Mellon Corp	77,73	76,31	+1,42	+1,9%	79,68	77,48	3.764.119	22:00
Baxter International	29,60	28,62	+0,98	+3,4%	30,30	29,17	4.590.487	22:00
Becton Dickinson and Co	202,32	199,88	+2,44	+1,2%	208,04	201,05	3.085.001	22:00
Berkshire Hathaway	526,81	520,79	+6,02	+1,2%	532,27	523,89	4.294.462	22:00
Best Buy Company	63,47	63,38	+0,09	+0,1%	68,30	63,34	4.941.709	22:00
Biogen	118,17	118,89	-0,72	-0,6%	121,75	117,21	2.427.338	22:00
Bio-Techne Corp	50,17	49,08	+1,08	+2,2%	53,54	50,03	1.756.817	22:00
Blackrock	892,54	887,22	+5,32	+0,6%	929,00	888,76	553.308	22:00
Blackstone	127,00	124,91	+2,09	+1,7%	134,49	126,50	5.621.102	22:00
Boeing Company	172,27	162,52	+9,85	+6,1%	176,58	169,91	16.264.675	22:00
Booking Holdings	4.731,03	4.598,08	+132,95	+2,9%	4.800,00	4.665,00	237.875	22:00
Boston Scientific Corp	98,87	95,05	+3,87	+4,1%	102,37	98,43	12.865.357	22:00
Bristol-Myers Squibb Co	48,52	49,82	-1,29	-2,6%	49,31	47,54	24.036.567	22:00
Broadcom Inc.	176,67	169,58	+7,33	+4,3%	180,45	175,82	24.380.470	22:00
Broadridge Financial Solutions	236,26	235,00	+1,26	+0,5%	240,95	235,43	442.817	22:00
Brown & Brown	118,20	117,56	+0,64	+0,5%	119,06	117,19	1.933.155	22:00
Brown-Forman Corp	34,58	34,71	-0,13	-0,4%	35,35	34,16	1.654.044	22:00
Builders FirstSource	117,26	116,10	+1,16	+1,0%	123,20	117,18	1.154.585	22:00
Bunge Global SA	79,82	80,09	-0,27	-0,3%	81,00	79,01	1.259.732	22:00
BXP Inc.	65,29	63,93	+1,36	+2,1%	67,46	65,01	1.742.533	22:00
C.H. Robinson Worldwide	90,64	90,28	+0,33	+0,4%	93,09	90,07	1.118.537	22:00
Cadence Design Systems	265,42	258,15	+7,27	+2,8%	272,81	264,79	1.708.424	22:00
Caesars Entertainment	26,72	26,75	-0,03	-0,1%	28,63	26,49	7.504.815	22:00
Camden Property Trust	114,03	113,16	+0,87	+0,8%	116,01	113,42	815.275	22:00
Capital One Financial	176,33	170,20	+6,26	+3,7%	184,49	175,60	7.665.268	22:00
Cardinal Health	134,43	133,69	+0,74	+0,6%	136,23	133,26	2.196.611	22:00
CarMax	65,77	65,05	+0,75	+1,2%	68,53	65,63	2.489.115	22:00
Carnival Corp	18,48	17,98	+0,50	+2,8%	19,52	18,40	21.605.316	22:00
Carrier Global Corp	58,59	59,47	-0,87	-1,5%	60,88	58,57	7.743.587	22:00
Caterpillar	295,77	291,17	+4,60	+1,6%	305,36	295,18	2.458.327	22:00
Cboe Global Markets	211,55	214,07	-2,65	-1,2%	214,71	207,75	1.313.915	22:00
Cbre Group	121,88	118,19	+3,86	+3,3%	125,95	120,99	3.440.851	22:00
CDW Corp	154,83	152,03	+2,83	+1,9%	159,17	154,04	1.106.400	22:00
Cencora	284,71	286,27	-1,56	-0,5%	284,99	275,16	1.992.264	22:00
Centene Corp	62,12	60,23	+1,89	+3,1%	62,42	59,91	4.220.046	22:00
CenterPoint Energy	37,32	37,26	+0,08	+0,2%	37,38	36,72	5.229.153	22:00
CF Industries Holding	75,86	75,54	+0,35	+0,5%	77,01	74,79	1.407.315	22:00
Charles River Laboratories International	109,00	106,89	+2,11	+2,0%	116,06	107,60	2.077.855	22:00
Charles Schwab Corp (The)	77,82	76,58	+1,27	+1,7%	80,02	77,66	9.826.638	22:00
Charter Communications	337,51	331,34	+6,17	+1,9%	345,05	335,68	1.572.395	22:00
Chevron Corp	136,68	137,30	-0,62	-0,5%	138,55	135,15	10.001.966	22:00
Chipotle Mexican Grill	48,76	47,10	+1,66	+3,5%	49,70	48,22	22.264.186	22:02