S&P Future | Het Financieele Dagblad

S&P

S&P Future 6293,250 -10,00 -0,16% (00:39)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Global Payments	+6,5%
Johnson & Johnson	+6,2%
Apollo Global Management	+4,8%
Omnicom Group	+4,6%
Warner Bros Discovery	+4,6%
KKR & Co	+4,3%
Interpublic Group of Companies (The)	+4,2%
Blackstone	+3,9%
Tesla	+3,5%
Blackrock	+3,4%
JM Smucker Company (The)	+3,1%
Jacobs Solutions	+3,0%
State Street Corp	+3,0%
Advanced Micro Devices	+2,9%
Oracle Corp	+2,7%
Deckers Outdoor Corp	+2,7%
Coinbase Global	+2,6%
Elevance Health	+2,5%
United Airlines Holdings	+2,4%
T Rowe Price Group	+2,4%
Hormel Foods Corp	+2,4%
Ulta Beauty	+2,4%
EPAM Systems	+2,4%
Corpay	+2,3%
Eli Lilly & Co	+2,3%
Amentum Holdings Inc	+2,3%
ABBVIE	+2,2%
Amgen	+2,2%
Clorox Company	+2,2%
Weyerhaeuser Company	+2,2%
Garmin Ltd	+2,2%
Kenvue	+2,2%
Humana	+2,1%
Caterpillar	+2,0%
American Tower Corp	+2,0%
Essex Property Trust	+2,0%
Dayforce	+2,0%
Fair Isaac Corp	+2,0%
Mid-America Apartment Communities	+2,0%
Newmont Corp	+1,9%
Erie Indemnity Company	+1,9%
Motorola Solutions	+1,8%
Globe Life	+1,8%
The Campbell's Company	+1,8%
Microchip Technology	+1,8%
Crown Castle	+1,8%
lululemon athletica	+1,8%
Progressive Corp	+1,8%
J.B. Hunt Transport Services	+1,7%
UDR	+1,7%
Live Nation Entertainment	+1,7%
Kraft Heinz Company (The)	+1,7%
Viatris	+1,7%
SBA Communications Corp	+1,7%
Tyson Foods	+1,7%
Allstate Corp (The)	+1,7%
Alliant Energy Corp	+1,6%
EQT Corp	+1,6%
MSCI	+1,6%
Bristol-Myers Squibb Co	+1,6%
Lennar Corp	+1,6%
Palantir Technologies	+1,6%
West Pharmaceutical Services	+1,5%
Moderna	+1,5%
Trimble	+1,5%
Sempra	+1,5%
Rockwell Automation	+1,5%
Federal Realty Investment Trust	+1,5%
Hasbro	+1,4%
Camden Property Trust	+1,4%
Incyte Corp	+1,4%
Keurig Dr Pepper	+1,4%
Prologis	+1,4%
GE HealthCare Technologies	+1,4%
Cboe Global Markets	+1,4%
Jack Henry & Associates	+1,4%
Centene Corp	+1,4%
Norwegian Cruise Line Holdings Ltd	+1,4%
Packaging Corp	+1,4%
Wells Fargo & Co	+1,3%
Cincinnati Financial Corp	+1,3%
Accenture PLC	+1,3%
DR Horton	+1,3%
Philip Morris International	+1,3%
Molson Coors Beverage Company	+1,3%
Constellation Brands	+1,3%
WEC Energy Group	+1,3%
AvalonBay Communities	+1,3%
CoStar Group	+1,2%
Loews Corp	+1,2%
Equity Residential	+1,2%
Corteva	+1,2%
PG&E Corp	+1,2%
Xcel Energy	+1,2%
Sysco Corp	+1,2%
AO Smith Corp	+1,2%
T-Mobile US	+1,2%
Ball Corp	+1,2%
Aptiv PLC	+1,2%
Pultegroup	+1,2%
Johnson Controls International plc	+1,2%
Ross Stores	+1,2%
Kimco Realty Corp	+1,2%
Regency Centers Corp	+1,2%
Mettler-Toledo International	+1,2%
Vertex Pharmaceuticals	+1,2%
Pepsico	+1,2%
Ameren Corp	+1,1%
Cigna Group (The)	+1,1%
Merck & Co	+1,1%
Amphenol Corp	+1,1%
Paychex	+1,1%
PPG Industries	+1,1%
Invitation Homes	+1,1%
Match Group	+1,1%
Dominion Energy	+1,1%
Mondelez International	+1,1%
Ecolab	+1,1%
Synchrony Financial	+1,1%
Cencora	+1,1%
Alexandria Real Estate Equities	+1,1%
Rollins	+1,1%
Digital Realty Trust	+1,1%
Willis Towers Watson Public Limited	+1,1%
ServiceNow	+1,1%
American Electric Power Company	+1,0%
Fastenal Co	+1,0%
Mohawk Industries	+1,0%
Smurfit WestRock plc	+1,0%
Edison International	+1,0%
Gartner	+1,0%
NVR	+1,0%
PTC	+1,0%
Moody's Corp	+1,0%
Iron Mountain	+1,0%
RTX Corp	+1,0%
ON Semiconductor Corp	+1,0%
Pinnacle West Capital Corp	+1,0%
Arch Capital Group Ltd	+1,0%
Northern Trust Corp	+1,0%
Otis Worldwide Corp	+1,0%
Tyler Technologies	+1,0%
Cbre Group	+1,0%
L3Harris Technologies	+1,0%
Hologic	+0,9%
Teledyne Technologies	+0,9%
Mastercard	+0,9%
PNC Financial Services Group	+0,9%
Simon Property Group	+0,9%
CME Group	+0,9%
C.H. Robinson Worldwide	+0,9%
Goldman Sachs Group	+0,9%
Southern Company (The)	+0,9%
General Motors Company	+0,9%
McCormick & Company	+0,9%
ResMed	+0,9%
Arista Networks Inc	+0,9%
Hubbell	+0,9%
Corning	+0,9%
Williams-Sonoma	+0,8%
Franklin Resources	+0,8%
Deere & Company	+0,8%
Masco Corp	+0,8%
Church & Dwight Co	+0,8%
Invesco Ltd	+0,8%
Hershey Company (The)	+0,8%
VISA	+0,8%
Fidelity National Information Services	+0,8%
Entergy Corporation	+0,8%
Air Products & Chemicals	+0,8%
Aflac	+0,8%
International Flavors & Fragrances	+0,8%
F5, Inc.	+0,8%
Workday	+0,8%
Yum! Brands	+0,8%
Fiserv	+0,8%
Southwest Airlines Co	+0,8%
Equifax	+0,8%
Biogen	+0,8%
Equinix	+0,7%
Brown-Forman Corp	+0,7%
Darden Restaurants	+0,7%
Expand Energy Corporation	+0,7%
Lowe's Companies	+0,7%
International Paper Co	+0,7%
Gilead Sciences	+0,7%
Bio-Techne Corp	+0,7%
News Corp	+0,7%
Walt Disney Company (The)	+0,7%
News Corp	+0,7%
Automatic Data Processing	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Chubb Limited	+0,7%
Kimberly-Clark Corp	+0,7%
Cooper Companies (The)	+0,7%
McKesson Corp	+0,7%
Nasdaq	+0,7%
Procter & Gamble Company	+0,7%
The Hartford Insurance Group Inc.	+0,7%
Paycom Software	+0,7%
NiSource	+0,7%
Extra Space Storage	+0,7%
Molina Healthcare	+0,7%
Honeywell International	+0,7%
NetApp	+0,7%
DTE Energy Company	+0,7%
Fifth Third Bancorp	+0,7%
Altria Group	+0,6%
Intuit	+0,6%
VeriSign	+0,6%
American Water Works Company	+0,6%
Quanta Services	+0,6%
Medtronic plc	+0,6%
Travelers Companies (The)	+0,6%
3M Company	+0,6%
Aon plc	+0,6%
IQVIA Holdings	+0,6%
Arthur J Gallagher & Co	+0,6%
Citizens Financial Group	+0,6%
Factset Research Systems	+0,6%
Capital One Financial	+0,6%
Leidos Holdings	+0,6%
Duke Energy Corp	+0,6%
Xylem	+0,6%
Public Storage	+0,6%
GE Aerospace	+0,6%
Caesars Entertainment	+0,6%
Intercontinental Exchange	+0,6%
Northrop Grumman Corp	+0,6%
Albemarle Corp	+0,6%
Principal Financial Group	+0,6%
Avery Dennison Corp	+0,6%
Eastman Chemical Company	+0,5%
Welltower	+0,5%
Dow	+0,5%
TE Connectivity Ltd	+0,5%
Alphabet	+0,5%
Marsh & McLennan Companies	+0,5%
CMS Energy Corp	+0,5%
Everest Group Ltd	+0,5%
Consolidated Edison	+0,5%
Archer Daniels Midland Company	+0,5%
Apple	+0,5%
Evergy	+0,5%
MetLife	+0,5%
Huntington Bancshares	+0,5%
Ventas	+0,5%
Broadridge Financial Solutions	+0,5%
Atmos Energy Corp	+0,5%
MarketAxess Holdings	+0,5%
KeyCorp	+0,4%
Verisk Analytics	+0,4%
Wabtec	+0,4%
Agilent Technologies	+0,4%
Take-Two Interactive Software	+0,4%
Baxter International	+0,4%
Emerson Electric Co	+0,4%
Lamb Weston Holdings	+0,4%
Ameriprise Financial	+0,4%
Dover Corp	+0,4%
Electronic Arts	+0,4%
Texas Pacific Land Corp	+0,4%
American Express Company	+0,4%
S&P Global	+0,4%
Public Service Enterprise Group Incorporated	+0,4%
Kellanova	+0,4%
NVIDIA Corp	+0,4%
Synopsys	+0,4%
Gen Digital	+0,4%
Quest Diagnostics	+0,4%
Alphabet	+0,4%
Cintas Corp	+0,4%
Allegion Public Limited	+0,4%
Estee Lauder Companies (The)	+0,3%
Ametek	+0,3%
Hewlett Packard Enterprise Company	+0,3%
Charles River Laboratories International	+0,3%
Bank of New York Mellon Corp	+0,3%
Norfolk Southern Corp	+0,3%
Akamai Technologies	+0,3%
Lockheed Martin Corp	+0,3%
Cisco Systems	+0,3%
GE Vernova	+0,3%
PACCAR	+0,3%
Unitedhealth Group	+0,3%
Genuine Parts Company	+0,3%
BXP Inc.	+0,3%
Berkshire Hathaway	+0,3%
WR Berkley Corp	+0,3%
Carnival Corp	+0,2%
Sherwin-Williams Company (The)	+0,2%
Danaher Corp	+0,2%
Realty Income Corp	+0,2%
Parker-Hannifin Corp	+0,2%
Assurant	+0,2%
Eaton Corp	+0,2%
Amcor Plc	+0,2%
Conagra Brands	+0,2%
Regions Financial Corp	+0,2%
Palo Alto Networks Inc	+0,2%
Zimmer Biomet Holdings	+0,2%
TKO Group Holdings	+0,2%
Abbott Laboratories	+0,2%
Williams Companies	+0,2%
GoDaddy	+0,2%
Pool Corp	+0,2%
Autodesk	+0,2%
Illinois Tool Works	+0,2%
Copart	+0,2%
IDEX Corp	+0,2%
HP	+0,2%
General Mills	+0,2%
Nike	+0,2%
Salesforce	+0,1%
Trane Technologies plc	+0,1%
Fox Corp	+0,1%
Laboratory Corp	+0,1%
Airbnb	+0,1%
CenterPoint Energy	+0,1%
Eversource Energy	+0,1%
United Parcel Service	+0,1%
Pentair plc	+0,1%
Builders FirstSource	+0,1%
Super Micro Computer	+0,1%
Nextera Energy Inc	+0,1%
Fox Corp	+0,1%
Walgreens Boots Alliance	+0,1%
Intuitive Surgical	+0,1%
Analog Devices	+0,1%
Paramount Global	+0,1%
Roper Technologies	+0,1%
Stryker Corp	+0,1%
Carrier Global Corp	+0,1%
Dollar Tree	+0,1%
Cardinal Health	+0,1%
Huntington Ingalls Industries	+0,1%
O'Reilly Automotive Inc	+0,1%
Kroger Co (The)	0,0%
United Rentals	0,0%
Starbucks Corp	0,0%
WW Grainger	0,0%
Generac Holdings	0,0%
Union Pacific Corp	0,0%
PayPal Holdings	0,0%
Waste Management	0,0%
Kinder Morgan	0,0%
Pfizer Inc	0,0%
Waters Corp	0,0%
Regeneron Pharmaceuticals	0,0%
Snap-on	0,0%
Dominos Pizza Inc	0,0%
US Bancorp	0,0%
Becton Dickinson and Co	0,0%
Truist Financial Corp	0,0%
CDW Corp	0,0%
Verizon Communications	0,0%
Zebra Technologies Corp	0,0%
LyondellBasell Industries NV	0,0%
Microsoft Corp	0,0%
Boeing Company	0,0%
Broadcom Inc.	0,0%
TransDigm Group	-0,1%
Raymond James Financial	-0,1%
American International Group	-0,1%
Coca-Cola Company	-0,1%
Skyworks Solutions	-0,1%
Occidental Petroleum Corp	-0,1%
QUALCOMM	-0,1%
VICI Properties	-0,2%
DuPont de Nemours	-0,2%
Linde plc	-0,2%
Ingersoll Rand	-0,2%
Howmet Aerospace	-0,2%
Republic Services	-0,2%
NXP Semiconductors NV	-0,2%
CVS HEALTH Corp	-0,2%
DaVita	-0,2%
Exelon Corp	-0,2%
McDonald's Corp	-0,2%
Jabil	-0,3%
Walmart	-0,3%
JPMorgan Chase & Co	-0,3%
AT&T	-0,3%
Bank of America Corp	-0,3%
Delta Air Lines	-0,3%
International Business Machines Corp	-0,3%
Boston Scientific Corp	-0,3%
General Dynamics Corp	-0,3%
Booking Holdings	-0,3%
Hilton Worldwide Holdings	-0,3%
Freeport-McMoran	-0,3%
TJX Companies	-0,3%
FirstEnergy Corp	-0,3%
Old Dominion Freight Line	-0,3%
KLA Corp	-0,3%
Home Depot	-0,3%
Expeditors International of Washington	-0,4%
Textron	-0,4%
LKQ Corp	-0,4%
Vulcan Materials Company(Holding Company)	-0,4%
Martin Marietta Materials	-0,4%
Charles Schwab Corp (The)	-0,4%
Expedia Group	-0,4%
AutoZone	-0,4%
eBay	-0,4%
Thermo Fisher Scientific	-0,4%
Nucor Corp	-0,4%
Stanley Black & Decker	-0,4%
Axon Enterprise	-0,4%
Veralto Corp	-0,4%
Marriott International	-0,5%
Ralph Lauren Corp	-0,5%
Monster Beverage Corp	-0,5%
Monolithic Power Systems	-0,5%
Chevron Corp	-0,5%
Tractor Supply Co	-0,5%
STERIS plc	-0,5%
PPL Corp	-0,5%
Colgate-Palmolive Company	-0,5%
Dollar General Corp	-0,6%
Insulet Corp	-0,6%
CrowdStrike Holdings	-0,6%
Exxon Mobil Corp	-0,6%
Royal Caribbean Group	-0,6%
CSX Corp	-0,7%
Adobe	-0,7%
Lam Research Corp	-0,7%
Halliburton Company	-0,7%
Hess Corp	-0,7%
Prudential Financial	-0,8%
EOG Resources	-0,8%
DexCom	-0,8%
Citigroup	-0,8%
Texas Instruments	-0,8%
Netflix	-0,8%
Baker Hughes Company	-0,8%
FedEx Corp	-0,8%
Target Corp	-0,8%
Datadog	-0,9%
ZOETIS	-0,9%
Edwards Lifesciences Corp	-0,9%
Nordson Corp	-0,9%
Solventum Corp	-0,9%
AES Corp	-0,9%
Tapestry	-0,9%
Comcast Corp	-0,9%
CarMax	-0,9%
DoorDash	-1,0%
ONEOK	-1,0%
Charter Communications	-1,0%
Intel Corp	-1,0%
Diamondback Energy	-1,0%
Revvity	-1,0%
Keysight Technologies	-1,0%
Meta Platforms	-1,1%
Chipotle Mexican Grill	-1,1%
Wynn Resorts Limited	-1,1%
Steel Dynamics	-1,1%
Mosaic Company (The)	-1,1%
Cadence Design Systems	-1,1%
Host Hotels & Resorts	-1,1%
MGM Resorts International	-1,1%
ConocoPhillips	-1,1%
Teradyne	-1,1%
IDEXX Laboratories	-1,2%
Lennox International	-1,2%
Brown & Brown	-1,2%
Morgan Stanley	-1,3%
Seagate Technology Holdings PLC	-1,3%
Devon Energy Corp	-1,3%
NRG Energy	-1,3%
Align Technology	-1,3%
Schlumberger Limited	-1,4%
Amazon.com	-1,4%
Fortinet	-1,4%
Western Digital Corp	-1,5%
Las Vegas Sands Corp	-1,5%
Uber Technologies	-1,6%
Fortive Corp	-1,6%
Bunge Global SA	-1,6%
Costco Wholesale Corp	-1,7%
Dell Technologies	-1,7%
Coterra Energy	-1,8%
MARATHON PETROLEUM Corp	-1,9%
Henry Schein	-1,9%
Targa Resources Corp	-2,0%
Applied Materials	-2,2%
M&T Bank Corp	-2,4%
HCA Healthcare	-2,5%
APA Corp	-2,7%
Ford Motor Company	-2,9%
Best Buy Company	-2,9%
First Solar	-3,0%
Enphase Energy	-3,0%
Micron Technology Inc	-3,1%
Constellation Energy Corp	-3,1%
CF Industries Holding	-3,4%
Phillips 66	-3,6%
Universal Health Services	-3,8%
Valero Energy Corp	-3,8%
Vistra Corp	-3,8%
Ansys	-4,7%

Ansys	-4,7%
Vistra Corp	-3,8%
Valero Energy Corp	-3,8%
Universal Health Services	-3,8%
Phillips 66	-3,6%
CF Industries Holding	-3,4%
Constellation Energy Corp	-3,1%
Micron Technology Inc	-3,1%
Enphase Energy	-3,0%
First Solar	-3,0%
Best Buy Company	-2,9%
Ford Motor Company	-2,9%
APA Corp	-2,7%
HCA Healthcare	-2,5%
M&T Bank Corp	-2,4%
Applied Materials	-2,2%
Targa Resources Corp	-2,0%
Henry Schein	-1,9%
MARATHON PETROLEUM Corp	-1,9%
Coterra Energy	-1,8%
Dell Technologies	-1,7%
Costco Wholesale Corp	-1,7%
Bunge Global SA	-1,6%
Fortive Corp	-1,6%
Uber Technologies	-1,6%
Las Vegas Sands Corp	-1,5%
Western Digital Corp	-1,5%
Fortinet	-1,4%
Amazon.com	-1,4%
Schlumberger Limited	-1,4%
Align Technology	-1,3%
NRG Energy	-1,3%
Devon Energy Corp	-1,3%
Seagate Technology Holdings PLC	-1,3%
Morgan Stanley	-1,3%
Brown & Brown	-1,2%
Lennox International	-1,2%
IDEXX Laboratories	-1,2%
Teradyne	-1,1%
ConocoPhillips	-1,1%
MGM Resorts International	-1,1%
Host Hotels & Resorts	-1,1%
Cadence Design Systems	-1,1%
Mosaic Company (The)	-1,1%
Steel Dynamics	-1,1%
Wynn Resorts Limited	-1,1%
Chipotle Mexican Grill	-1,1%
Meta Platforms	-1,1%
Keysight Technologies	-1,0%
Revvity	-1,0%
Diamondback Energy	-1,0%
Intel Corp	-1,0%
Charter Communications	-1,0%
ONEOK	-1,0%
DoorDash	-1,0%
CarMax	-0,9%
Comcast Corp	-0,9%
Tapestry	-0,9%
AES Corp	-0,9%
Solventum Corp	-0,9%
Nordson Corp	-0,9%
Edwards Lifesciences Corp	-0,9%
ZOETIS	-0,9%
Datadog	-0,9%
Target Corp	-0,8%
FedEx Corp	-0,8%
Baker Hughes Company	-0,8%
Netflix	-0,8%
Texas Instruments	-0,8%
Citigroup	-0,8%
DexCom	-0,8%
EOG Resources	-0,8%
Prudential Financial	-0,8%
Hess Corp	-0,7%
Halliburton Company	-0,7%
Lam Research Corp	-0,7%
Adobe	-0,7%
CSX Corp	-0,7%
Royal Caribbean Group	-0,6%
Exxon Mobil Corp	-0,6%
CrowdStrike Holdings	-0,6%
Insulet Corp	-0,6%
Dollar General Corp	-0,6%
Colgate-Palmolive Company	-0,5%
PPL Corp	-0,5%
STERIS plc	-0,5%
Tractor Supply Co	-0,5%
Chevron Corp	-0,5%
Monolithic Power Systems	-0,5%
Monster Beverage Corp	-0,5%
Ralph Lauren Corp	-0,5%
Marriott International	-0,5%
Veralto Corp	-0,4%
Axon Enterprise	-0,4%
Stanley Black & Decker	-0,4%
Nucor Corp	-0,4%
Thermo Fisher Scientific	-0,4%
eBay	-0,4%
AutoZone	-0,4%
Expedia Group	-0,4%
Charles Schwab Corp (The)	-0,4%
Martin Marietta Materials	-0,4%
Vulcan Materials Company(Holding Company)	-0,4%
LKQ Corp	-0,4%
Textron	-0,4%
Expeditors International of Washington	-0,4%
Home Depot	-0,3%
KLA Corp	-0,3%
Old Dominion Freight Line	-0,3%
FirstEnergy Corp	-0,3%
TJX Companies	-0,3%
Freeport-McMoran	-0,3%
Hilton Worldwide Holdings	-0,3%
Booking Holdings	-0,3%
General Dynamics Corp	-0,3%
Boston Scientific Corp	-0,3%
International Business Machines Corp	-0,3%
Delta Air Lines	-0,3%
Bank of America Corp	-0,3%
AT&T	-0,3%
JPMorgan Chase & Co	-0,3%
Walmart	-0,3%
Jabil	-0,3%
McDonald's Corp	-0,2%
Exelon Corp	-0,2%
DaVita	-0,2%
CVS HEALTH Corp	-0,2%
NXP Semiconductors NV	-0,2%
Republic Services	-0,2%
Howmet Aerospace	-0,2%
Ingersoll Rand	-0,2%
Linde plc	-0,2%
DuPont de Nemours	-0,2%
VICI Properties	-0,2%
QUALCOMM	-0,1%
Occidental Petroleum Corp	-0,1%
Skyworks Solutions	-0,1%
Coca-Cola Company	-0,1%
American International Group	-0,1%
Raymond James Financial	-0,1%
TransDigm Group	-0,1%
Broadcom Inc.	0,0%
Boeing Company	0,0%
Microsoft Corp	0,0%
LyondellBasell Industries NV	0,0%
Zebra Technologies Corp	0,0%
Verizon Communications	0,0%
CDW Corp	0,0%
Truist Financial Corp	0,0%
Becton Dickinson and Co	0,0%
US Bancorp	0,0%
Dominos Pizza Inc	0,0%
Snap-on	0,0%
Regeneron Pharmaceuticals	0,0%
Kinder Morgan	0,0%
Pfizer Inc	0,0%
Waters Corp	0,0%
Waste Management	0,0%
PayPal Holdings	0,0%
Union Pacific Corp	0,0%
Generac Holdings	0,0%
WW Grainger	0,0%
Starbucks Corp	0,0%
United Rentals	0,0%
Kroger Co (The)	0,0%
O'Reilly Automotive Inc	+0,1%
Huntington Ingalls Industries	+0,1%
Cardinal Health	+0,1%
Dollar Tree	+0,1%
Carrier Global Corp	+0,1%
Stryker Corp	+0,1%
Roper Technologies	+0,1%
Paramount Global	+0,1%
Analog Devices	+0,1%
Intuitive Surgical	+0,1%
Walgreens Boots Alliance	+0,1%
Fox Corp	+0,1%
Nextera Energy Inc	+0,1%
Super Micro Computer	+0,1%
Builders FirstSource	+0,1%
Pentair plc	+0,1%
United Parcel Service	+0,1%
Eversource Energy	+0,1%
CenterPoint Energy	+0,1%
Airbnb	+0,1%
Laboratory Corp	+0,1%
Fox Corp	+0,1%
Trane Technologies plc	+0,1%
Salesforce	+0,1%
Nike	+0,2%
General Mills	+0,2%
HP	+0,2%
IDEX Corp	+0,2%
Copart	+0,2%
Illinois Tool Works	+0,2%
Autodesk	+0,2%
Pool Corp	+0,2%
GoDaddy	+0,2%
Williams Companies	+0,2%
Abbott Laboratories	+0,2%
TKO Group Holdings	+0,2%
Zimmer Biomet Holdings	+0,2%
Palo Alto Networks Inc	+0,2%
Regions Financial Corp	+0,2%
Conagra Brands	+0,2%
Amcor Plc	+0,2%
Eaton Corp	+0,2%
Assurant	+0,2%
Parker-Hannifin Corp	+0,2%
Realty Income Corp	+0,2%
Danaher Corp	+0,2%
Sherwin-Williams Company (The)	+0,2%
Carnival Corp	+0,2%
WR Berkley Corp	+0,3%
Berkshire Hathaway	+0,3%
BXP Inc.	+0,3%
Genuine Parts Company	+0,3%
Unitedhealth Group	+0,3%
PACCAR	+0,3%
GE Vernova	+0,3%
Cisco Systems	+0,3%
Lockheed Martin Corp	+0,3%
Akamai Technologies	+0,3%
Norfolk Southern Corp	+0,3%
Bank of New York Mellon Corp	+0,3%
Charles River Laboratories International	+0,3%
Hewlett Packard Enterprise Company	+0,3%
Ametek	+0,3%
Estee Lauder Companies (The)	+0,3%
Allegion Public Limited	+0,4%
Cintas Corp	+0,4%
Alphabet	+0,4%
Quest Diagnostics	+0,4%
Gen Digital	+0,4%
Synopsys	+0,4%
NVIDIA Corp	+0,4%
Kellanova	+0,4%
Public Service Enterprise Group Incorporated	+0,4%
S&P Global	+0,4%
American Express Company	+0,4%
Texas Pacific Land Corp	+0,4%
Electronic Arts	+0,4%
Dover Corp	+0,4%
Ameriprise Financial	+0,4%
Lamb Weston Holdings	+0,4%
Emerson Electric Co	+0,4%
Baxter International	+0,4%
Take-Two Interactive Software	+0,4%
Agilent Technologies	+0,4%
Wabtec	+0,4%
Verisk Analytics	+0,4%
KeyCorp	+0,4%
MarketAxess Holdings	+0,5%
Atmos Energy Corp	+0,5%
Broadridge Financial Solutions	+0,5%
Ventas	+0,5%
Huntington Bancshares	+0,5%
MetLife	+0,5%
Evergy	+0,5%
Apple	+0,5%
Archer Daniels Midland Company	+0,5%
Consolidated Edison	+0,5%
Everest Group Ltd	+0,5%
CMS Energy Corp	+0,5%
Marsh & McLennan Companies	+0,5%
Alphabet	+0,5%
TE Connectivity Ltd	+0,5%
Dow	+0,5%
Welltower	+0,5%
Eastman Chemical Company	+0,5%
Avery Dennison Corp	+0,6%
Principal Financial Group	+0,6%
Albemarle Corp	+0,6%
Northrop Grumman Corp	+0,6%
Intercontinental Exchange	+0,6%
Caesars Entertainment	+0,6%
GE Aerospace	+0,6%
Public Storage	+0,6%
Xylem	+0,6%
Duke Energy Corp	+0,6%
Leidos Holdings	+0,6%
Capital One Financial	+0,6%
Factset Research Systems	+0,6%
Citizens Financial Group	+0,6%
Arthur J Gallagher & Co	+0,6%
IQVIA Holdings	+0,6%
Aon plc	+0,6%
3M Company	+0,6%
Travelers Companies (The)	+0,6%
Medtronic plc	+0,6%
Quanta Services	+0,6%
American Water Works Company	+0,6%
VeriSign	+0,6%
Intuit	+0,6%
Altria Group	+0,6%
Fifth Third Bancorp	+0,7%
DTE Energy Company	+0,7%
NetApp	+0,7%
Honeywell International	+0,7%
Molina Healthcare	+0,7%
Extra Space Storage	+0,7%
NiSource	+0,7%
Paycom Software	+0,7%
The Hartford Insurance Group Inc.	+0,7%
Procter & Gamble Company	+0,7%
Nasdaq	+0,7%
McKesson Corp	+0,7%
Cooper Companies (The)	+0,7%
Kimberly-Clark Corp	+0,7%
Chubb Limited	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Automatic Data Processing	+0,7%
News Corp	+0,7%
Walt Disney Company (The)	+0,7%
News Corp	+0,7%
Bio-Techne Corp	+0,7%
Gilead Sciences	+0,7%
International Paper Co	+0,7%
Lowe's Companies	+0,7%
Expand Energy Corporation	+0,7%
Darden Restaurants	+0,7%
Brown-Forman Corp	+0,7%
Equinix	+0,7%
Biogen	+0,8%
Equifax	+0,8%
Southwest Airlines Co	+0,8%
Fiserv	+0,8%
Yum! Brands	+0,8%
Workday	+0,8%
F5, Inc.	+0,8%
International Flavors & Fragrances	+0,8%
Aflac	+0,8%
Air Products & Chemicals	+0,8%
Entergy Corporation	+0,8%
Fidelity National Information Services	+0,8%
VISA	+0,8%
Hershey Company (The)	+0,8%
Invesco Ltd	+0,8%
Church & Dwight Co	+0,8%
Masco Corp	+0,8%
Deere & Company	+0,8%
Franklin Resources	+0,8%
Williams-Sonoma	+0,8%
Corning	+0,9%
Hubbell	+0,9%
Arista Networks Inc	+0,9%
ResMed	+0,9%
McCormick & Company	+0,9%
General Motors Company	+0,9%
Southern Company (The)	+0,9%
Goldman Sachs Group	+0,9%
C.H. Robinson Worldwide	+0,9%
CME Group	+0,9%
Simon Property Group	+0,9%
PNC Financial Services Group	+0,9%
Mastercard	+0,9%
Teledyne Technologies	+0,9%
Hologic	+0,9%
L3Harris Technologies	+1,0%
Cbre Group	+1,0%
Tyler Technologies	+1,0%
Otis Worldwide Corp	+1,0%
Northern Trust Corp	+1,0%
Arch Capital Group Ltd	+1,0%
Pinnacle West Capital Corp	+1,0%
ON Semiconductor Corp	+1,0%
RTX Corp	+1,0%
Iron Mountain	+1,0%
Moody's Corp	+1,0%
PTC	+1,0%
NVR	+1,0%
Gartner	+1,0%
Edison International	+1,0%
Smurfit WestRock plc	+1,0%
Mohawk Industries	+1,0%
Fastenal Co	+1,0%
American Electric Power Company	+1,0%
ServiceNow	+1,1%
Willis Towers Watson Public Limited	+1,1%
Digital Realty Trust	+1,1%
Rollins	+1,1%
Alexandria Real Estate Equities	+1,1%
Cencora	+1,1%
Synchrony Financial	+1,1%
Ecolab	+1,1%
Mondelez International	+1,1%
Dominion Energy	+1,1%
Match Group	+1,1%
Invitation Homes	+1,1%
PPG Industries	+1,1%
Paychex	+1,1%
Amphenol Corp	+1,1%
Merck & Co	+1,1%
Cigna Group (The)	+1,1%
Ameren Corp	+1,1%
Pepsico	+1,2%
Vertex Pharmaceuticals	+1,2%
Mettler-Toledo International	+1,2%
Regency Centers Corp	+1,2%
Kimco Realty Corp	+1,2%
Ross Stores	+1,2%
Johnson Controls International plc	+1,2%
Pultegroup	+1,2%
Aptiv PLC	+1,2%
Ball Corp	+1,2%
T-Mobile US	+1,2%
AO Smith Corp	+1,2%
Sysco Corp	+1,2%
Xcel Energy	+1,2%
PG&E Corp	+1,2%
Corteva	+1,2%
Equity Residential	+1,2%
Loews Corp	+1,2%
CoStar Group	+1,2%
AvalonBay Communities	+1,3%
WEC Energy Group	+1,3%
Constellation Brands	+1,3%
Molson Coors Beverage Company	+1,3%
Philip Morris International	+1,3%
DR Horton	+1,3%
Accenture PLC	+1,3%
Cincinnati Financial Corp	+1,3%
Wells Fargo & Co	+1,3%
Packaging Corp	+1,4%
Norwegian Cruise Line Holdings Ltd	+1,4%
Centene Corp	+1,4%
Jack Henry & Associates	+1,4%
Cboe Global Markets	+1,4%
GE HealthCare Technologies	+1,4%
Prologis	+1,4%
Keurig Dr Pepper	+1,4%
Incyte Corp	+1,4%
Camden Property Trust	+1,4%
Hasbro	+1,4%
Federal Realty Investment Trust	+1,5%
Rockwell Automation	+1,5%
Sempra	+1,5%
Trimble	+1,5%
Moderna	+1,5%
West Pharmaceutical Services	+1,5%
Palantir Technologies	+1,6%
Lennar Corp	+1,6%
Bristol-Myers Squibb Co	+1,6%
MSCI	+1,6%
EQT Corp	+1,6%
Alliant Energy Corp	+1,6%
Allstate Corp (The)	+1,7%
Tyson Foods	+1,7%
SBA Communications Corp	+1,7%
Viatris	+1,7%
Kraft Heinz Company (The)	+1,7%
Live Nation Entertainment	+1,7%
UDR	+1,7%
J.B. Hunt Transport Services	+1,7%
Progressive Corp	+1,8%
lululemon athletica	+1,8%
Crown Castle	+1,8%
Microchip Technology	+1,8%
The Campbell's Company	+1,8%
Globe Life	+1,8%
Motorola Solutions	+1,8%
Erie Indemnity Company	+1,9%
Newmont Corp	+1,9%
Mid-America Apartment Communities	+2,0%
Fair Isaac Corp	+2,0%
Dayforce	+2,0%
Essex Property Trust	+2,0%
American Tower Corp	+2,0%
Caterpillar	+2,0%
Humana	+2,1%
Kenvue	+2,2%
Garmin Ltd	+2,2%
Weyerhaeuser Company	+2,2%
Clorox Company	+2,2%
Amgen	+2,2%
ABBVIE	+2,2%
Amentum Holdings Inc	+2,3%
Eli Lilly & Co	+2,3%
Corpay	+2,3%
EPAM Systems	+2,4%
Ulta Beauty	+2,4%
Hormel Foods Corp	+2,4%
T Rowe Price Group	+2,4%
United Airlines Holdings	+2,4%
Elevance Health	+2,5%
Coinbase Global	+2,6%
Deckers Outdoor Corp	+2,7%
Oracle Corp	+2,7%
Advanced Micro Devices	+2,9%
State Street Corp	+3,0%
Jacobs Solutions	+3,0%
JM Smucker Company (The)	+3,1%
Blackrock	+3,4%
Tesla	+3,5%
Blackstone	+3,9%
Interpublic Group of Companies (The)	+4,2%
KKR & Co	+4,3%
Warner Bros Discovery	+4,6%
Omnicom Group	+4,6%
Apollo Global Management	+4,8%
Johnson & Johnson	+6,2%
Global Payments	+6,5%

AEX*	902,11	-2,3%
Midkap*	907,17	-0,9%
AScX*	1.519,78	-0,8%
FTSE100	8.926,55	-0,1%
Dow Jones	44.254,78	+0,5%
NASDAQ	20.730,491	+0,3%
S&P500	6.263,70	+0,3%
S&P Future	6.293,25	-0,2%
BEL20**	4.479,55	-0,4%
CAC 40**	7.722,09	-0,6%
DAX	24.009,38	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	157,56	156,59	+0,97	+0,6%	157,68	154,85	3.194.655	22:00
Abbott Laboratories	131,75	131,49	+0,26	+0,2%	133,03	130,31	9.889.476	22:00
ABBVIE	190,58	186,39	+4,19	+2,2%	191,39	186,50	6.202.624	22:00
Accenture PLC	279,67	276,07	+3,60	+1,3%	280,27	276,03	3.176.455	22:00
Adobe	361,77	364,18	-2,41	-0,7%	365,55	358,71	3.591.742	22:00
Advanced Micro Devices	160,08	155,61	+4,47	+2,9%	160,36	152,85	59.266.366	22:00
AES Corp	13,02	13,14	-0,12	-0,9%	13,45	12,78	12.920.842	22:00
Aflac	101,44	100,62	+0,82	+0,8%	101,52	100,05	1.606.756	22:00
Agilent Technologies	113,43	112,94	+0,49	+0,4%	114,46	111,86	2.248.845	22:00
Air Products & Chemicals	288,99	286,65	+2,34	+0,8%	289,88	284,89	959.441	22:00
Airbnb	136,71	136,54	+0,17	+0,1%	137,15	135,42	3.319.460	22:00
Akamai Technologies	77,04	76,80	+0,24	+0,3%	77,60	75,75	994.094	22:00
Albemarle Corp	70,41	70,02	+0,39	+0,6%	71,00	69,08	2.879.598	22:00
Alexandria Real Estate Equities	78,15	77,32	+0,83	+1,1%	79,20	77,01	1.297.562	22:00
Align Technology	190,24	192,81	-2,57	-1,3%	193,53	187,72	1.072.060	22:00
Allegion Public Limited	146,07	145,55	+0,52	+0,4%	146,16	143,61	1.075.694	22:00
Alliant Energy Corp	62,87	61,85	+1,02	+1,6%	62,94	61,80	1.918.066	22:00
Allstate Corp (The)	195,62	192,43	+3,19	+1,7%	196,20	193,18	1.448.228	22:00
Alphabet	183,77	183,10	+0,67	+0,4%	185,34	183,08	21.136.890	22:00
Alphabet	182,97	182,00	+0,97	+0,5%	184,33	182,03	33.085.233	22:00
Altria Group	58,86	58,48	+0,38	+0,6%	58,97	58,35	7.052.948	22:00
Amazon.com	223,19	226,35	-3,16	-1,4%	226,10	222,18	39.475.140	22:00
Amcor Plc	9,46	9,44	+0,02	+0,2%	9,49	9,38	11.745.118	22:00
Amentum Holdings Inc	24,29	23,74	+0,55	+2,3%	24,37	23,48	1.051.135	22:00
Ameren Corp	96,85	95,75	+1,10	+1,1%	96,92	95,15	1.995.441	22:00
American Electric Power Company	105,49	104,40	+1,09	+1,0%	105,71	104,15	2.497.178	22:00
American Express Company	311,90	310,65	+1,25	+0,4%	312,49	306,61	2.921.244	22:00
American International Group	80,99	81,07	-0,08	-0,1%	81,93	80,51	4.054.610	22:00
American Tower Corp	223,36	218,92	+4,44	+2,0%	223,44	219,10	2.426.479	22:00
American Water Works Company	141,72	140,83	+0,89	+0,6%	142,07	139,75	941.941	22:00
Ameriprise Financial	524,84	522,67	+2,17	+0,4%	527,58	516,28	429.575	22:00
Ametek	177,05	176,44	+0,61	+0,3%	177,29	174,43	1.717.381	22:00
Amgen	299,02	292,51	+6,51	+2,2%	299,34	292,33	1.881.041	22:00
Amphenol Corp	100,55	99,44	+1,11	+1,1%	100,58	98,61	6.239.985	22:00
Analog Devices	240,61	240,42	+0,19	+0,1%	241,01	236,28	2.842.167	22:00
Ansys	374,30	392,72	-18,42	-4,7%	395,00	374,30	18.891.608	22:00
AO Smith Corp	68,05	67,24	+0,81	+1,2%	68,09	66,79	1.710.972	22:00
Aon plc	354,56	352,38	+2,18	+0,6%	355,01	349,64	1.150.955	22:00
APA Corp	18,14	18,65	-0,51	-2,7%	18,73	18,05	6.402.474	22:00
Apollo Global Management	152,71	145,72	+6,99	+4,8%	152,94	147,92	3.927.578	22:00
Apple	210,16	209,11	+1,05	+0,5%	212,40	208,64	47.443.340	22:00
Applied Materials	194,81	199,29	-4,48	-2,2%	195,16	189,75	9.399.410	22:00
Aptiv PLC	70,13	69,30	+0,83	+1,2%	70,31	69,05	1.834.693	22:00
Arch Capital Group Ltd	89,07	88,19	+0,88	+1,0%	89,18	87,58	2.349.068	22:00
Archer Daniels Midland Company	54,00	53,73	+0,27	+0,5%	54,12	53,30	3.480.089	22:00
Arista Networks Inc	108,30	107,37	+0,93	+0,9%	108,57	104,68	6.381.711	22:00
Arthur J Gallagher & Co	309,92	308,06	+1,86	+0,6%	311,41	305,39	1.567.873	22:00
Assurant	185,74	185,34	+0,40	+0,2%	187,05	183,96	493.226	22:00
AT&T	26,95	27,02	-0,07	-0,3%	27,11	26,88	21.929.905	22:02
Atmos Energy Corp	154,83	154,10	+0,73	+0,5%	155,18	153,84	631.079	22:00
Autodesk	289,47	288,96	+0,51	+0,2%	290,93	286,52	1.349.773	22:00
Automatic Data Processing	300,27	298,18	+2,09	+0,7%	300,70	296,46	1.525.544	22:00
AutoZone	3.682,62	3.696,94	-14,32	-0,4%	3.692,79	3.632,15	110.828	22:00
AvalonBay Communities	201,99	199,48	+2,51	+1,3%	202,14	199,34	606.511	21:59
Avery Dennison Corp	178,16	177,18	+0,98	+0,6%	178,32	175,74	506.710	22:00
Axon Enterprise	742,77	745,87	-3,10	-0,4%	748,27	725,05	515.999	22:00
Baker Hughes Company	38,68	38,99	-0,31	-0,8%	39,16	38,37	6.031.916	22:00
Ball Corp	58,29	57,60	+0,69	+1,2%	58,34	57,35	1.678.868	22:00
Bank of America Corp	46,03	46,15	-0,12	-0,3%	46,56	45,01	61.291.495	22:00
Bank of New York Mellon Corp	95,48	95,16	+0,32	+0,3%	95,86	93,37	5.438.252	22:00
Baxter International	28,37	28,25	+0,12	+0,4%	28,48	28,11	4.832.370	22:00
Becton Dickinson and Co	178,27	178,31	-0,04	0,0%	179,11	175,97	4.159.484	22:00
Berkshire Hathaway	471,31	470,13	+1,18	+0,3%	472,92	468,88	3.794.418	22:00
Best Buy Company	66,85	68,87	-2,02	-2,9%	69,12	66,38	4.334.527	22:00
Biogen	128,46	127,50	+0,96	+0,8%	129,51	127,42	1.234.675	22:00
Bio-Techne Corp	51,79	51,42	+0,37	+0,7%	52,05	50,72	1.073.563	22:00
Blackrock	1.082,24	1.046,16	+36,08	+3,4%	1.086,95	1.053,00	1.407.233	22:00
Blackstone	166,04	159,80	+6,24	+3,9%	166,72	161,51	5.663.277	22:00
Boeing Company	229,90	230,00	-0,10	0,0%	233,57	227,30	7.464.218	22:00
Booking Holdings	5.658,13	5.675,53	-17,40	-0,3%	5.677,35	5.625,22	169.044	22:00
Boston Scientific Corp	103,19	103,48	-0,29	-0,3%	104,29	102,59	9.259.099	22:00
Bristol-Myers Squibb Co	47,17	46,43	+0,74	+1,6%	47,42	46,65	13.249.599	22:00
Broadcom Inc.	280,81	280,94	-0,13	0,0%	281,51	275,67	15.021.891	22:00
Broadridge Financial Solutions	234,86	233,75	+1,11	+0,5%	235,80	231,97	428.522	22:00
Brown & Brown	104,97	106,25	-1,28	-1,2%	106,73	104,40	3.438.056	22:00
Brown-Forman Corp	27,70	27,49	+0,21	+0,7%	27,91	27,20	4.830.822	22:00
Builders FirstSource	126,00	125,88	+0,12	+0,1%	127,33	122,82	1.666.660	22:00
Bunge Global SA	73,00	74,21	-1,21	-1,6%	74,74	72,83	2.331.800	22:00
BXP Inc.	70,10	69,92	+0,18	+0,3%	71,13	69,22	1.654.430	22:00
C.H. Robinson Worldwide	97,94	97,06	+0,88	+0,9%	98,49	97,31	933.753	22:00
Cadence Design Systems	314,58	318,04	-3,46	-1,1%	318,70	311,09	1.595.700	22:00
Caesars Entertainment	30,00	29,83	+0,17	+0,6%	30,46	29,42	3.250.523	22:00
Camden Property Trust	114,10	112,48	+1,62	+1,4%	114,28	112,49	595.910	22:00
Capital One Financial	216,62	215,34	+1,28	+0,6%	217,50	213,13	3.272.823	22:00
Cardinal Health	161,11	161,02	+0,09	+0,1%	161,82	160,20	1.350.720	22:00
CarMax	62,39	62,98	-0,59	-0,9%	63,76	61,65	2.774.283	22:00
Carnival Corp	29,04	28,97	+0,07	+0,2%	29,51	28,83	17.903.658	22:00
Carrier Global Corp	75,43	75,38	+0,05	+0,1%	75,64	74,08	4.424.914	22:00
Caterpillar	412,88	404,64	+8,24	+2,0%	413,07	403,32	3.241.358	22:00
Cboe Global Markets	237,28	233,95	+3,33	+1,4%	238,49	233,07	1.084.615	22:00
Cbre Group	138,35	137,04	+1,31	+1,0%	138,86	135,44	1.584.572	22:00
CDW Corp	175,73	175,77	-0,04	0,0%	177,43	174,10	617.774	22:00
Cencora	297,83	294,65	+3,18	+1,1%	298,21	293,81	1.323.716	22:00
Centene Corp	30,41	30,00	+0,41	+1,4%	30,49	29,50	12.137.345	22:00
CenterPoint Energy	36,08	36,04	+0,04	+0,1%	36,14	35,59	5.770.056	22:00
CF Industries Holding	92,60	95,90	-3,30	-3,4%	96,40	92,51	3.154.689	22:00
Charles River Laboratories International	154,94	154,42	+0,52	+0,3%	155,57	151,67	526.556	22:00
Charles Schwab Corp (The)	91,26	91,61	-0,35	-0,4%	91,99	89,95	10.824.775	22:00
Charter Communications	379,62	383,33	-3,71	-1,0%	387,99	377,99	1.446.113	22:00
Chevron Corp	149,92	150,69	-0,77	-0,5%	151,48	149,22	7.918.663	22:02