S&P Future | Het Financieele Dagblad

S&P

S&P Future 5986,500 +5,00 +0,08% (18:56)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

ON Semiconductor Corp	+6,4%
Albemarle Corp	+5,2%
NXP Semiconductors NV	+4,7%
Chipotle Mexican Grill	+4,1%
Charles River Laboratories International	+3,8%
IQVIA Holdings	+3,8%
DR Horton	+3,7%
Pultegroup	+3,1%
Lennar Corp	+2,8%
Stanley Black & Decker	+2,7%
Seagate Technology Holdings PLC	+2,7%
Merck & Co	+2,5%
Eli Lilly & Co	+2,4%
Meta Platforms	+2,3%
Builders FirstSource	+2,3%
Live Nation Entertainment	+2,0%
NVR	+2,0%
Bio-Techne Corp	+2,0%
First Solar	+1,9%
DoorDash	+1,9%
Revvity	+1,9%
International Flavors & Fragrances	+1,8%
Tractor Supply Co	+1,8%
Electronic Arts	+1,7%
Axon Enterprise	+1,7%
Freeport-McMoran	+1,7%
Microchip Technology	+1,7%
TKO Group Holdings	+1,6%
Monolithic Power Systems	+1,6%
Cbre Group	+1,6%
Western Digital Corp	+1,6%
Agilent Technologies	+1,5%
MarketAxess Holdings	+1,5%
Johnson Controls International plc	+1,5%
PayPal Holdings	+1,5%
Regeneron Pharmaceuticals	+1,5%
Danaher Corp	+1,5%
Weyerhaeuser Company	+1,5%
Masco Corp	+1,4%
Thermo Fisher Scientific	+1,4%
Laboratory Corp	+1,4%
Cooper Companies (The)	+1,4%
eBay	+1,4%
Advanced Micro Devices	+1,4%
Mettler-Toledo International	+1,3%
DaVita	+1,3%
Netflix	+1,3%
Universal Health Services	+1,3%
CoStar Group	+1,3%
Waters Corp	+1,3%
Equinix	+1,3%
Booking Holdings	+1,3%
GE Aerospace	+1,3%
BXP Inc.	+1,3%
Starbucks Corp	+1,3%
Teradyne	+1,3%
Uber Technologies	+1,3%
Texas Instruments	+1,3%
Intuitive Surgical	+1,3%
Pool Corp	+1,2%
Broadcom Inc.	+1,1%
Iron Mountain	+1,1%
Global Payments	+1,1%
Match Group	+1,1%
SBA Communications Corp	+1,1%
American Tower Corp	+1,1%
Incyte Corp	+1,1%
Northrop Grumman Corp	+1,1%
Elevance Health	+1,0%
EPAM Systems	+1,0%
AO Smith Corp	+1,0%
Sherwin-Williams Company (The)	+1,0%
Church & Dwight Co	+1,0%
Martin Marietta Materials	+1,0%
Digital Realty Trust	+1,0%
Carrier Global Corp	+1,0%
Expedia Group	+1,0%
Howmet Aerospace	+1,0%
Quanta Services	+1,0%
Arista Networks Inc	+1,0%
Lockheed Martin Corp	+1,0%
Corning	+1,0%
Airbnb	+1,0%
Alexandria Real Estate Equities	+1,0%
Dominos Pizza Inc	+1,0%
Emerson Electric Co	+1,0%
West Pharmaceutical Services	+0,9%
Interpublic Group of Companies (The)	+0,9%
CVS HEALTH Corp	+0,9%
Lamb Weston Holdings	+0,9%
lululemon athletica	+0,9%
Solventum Corp	+0,9%
Align Technology	+0,9%
ABBVIE	+0,8%
Moody's Corp	+0,8%
Keurig Dr Pepper	+0,8%
Lam Research Corp	+0,8%
Enphase Energy	+0,8%
Accenture PLC	+0,8%
Fiserv	+0,8%
Mohawk Industries	+0,8%
Super Micro Computer	+0,8%
General Mills	+0,8%
Jack Henry & Associates	+0,8%
Henry Schein	+0,8%
Verisk Analytics	+0,8%
Deckers Outdoor Corp	+0,8%
Estee Lauder Companies (The)	+0,8%
Wells Fargo & Co	+0,8%
Vertex Pharmaceuticals	+0,8%
Micron Technology Inc	+0,8%
Equifax	+0,8%
PPG Industries	+0,7%
ResMed	+0,7%
Illinois Tool Works	+0,7%
Otis Worldwide Corp	+0,7%
Dayforce	+0,7%
Pfizer Inc	+0,7%
KKR & Co	+0,7%
The Campbell's Company	+0,7%
Quest Diagnostics	+0,7%
Skyworks Solutions	+0,7%
Synopsys	+0,7%
Bristol-Myers Squibb Co	+0,7%
Ecolab	+0,7%
Yum! Brands	+0,7%
Pepsico	+0,7%
Omnicom Group	+0,7%
Coca-Cola Company	+0,7%
Procter & Gamble Company	+0,6%
Rockwell Automation	+0,6%
Delta Air Lines	+0,6%
IDEXX Laboratories	+0,6%
Constellation Brands	+0,6%
Corteva	+0,6%
HCA Healthcare	+0,6%
RTX Corp	+0,6%
Colgate-Palmolive Company	+0,6%
KLA Corp	+0,6%
DuPont de Nemours	+0,6%
Becton Dickinson and Co	+0,6%
Nike	+0,6%
Hubbell	+0,6%
S&P Global	+0,6%
Eaton Corp	+0,6%
Pentair plc	+0,6%
Crown Castle	+0,6%
Hewlett Packard Enterprise Company	+0,5%
VISA	+0,5%
Cisco Systems	+0,5%
MGM Resorts International	+0,5%
Duke Energy Corp	+0,5%
TJX Companies	+0,5%
Amphenol Corp	+0,5%
TE Connectivity Ltd	+0,5%
Biogen	+0,5%
Medtronic plc	+0,5%
Paychex	+0,5%
Molina Healthcare	+0,5%
Clorox Company	+0,5%
Linde plc	+0,5%
Honeywell International	+0,5%
Walgreens Boots Alliance	+0,4%
Parker-Hannifin Corp	+0,4%
Amazon.com	+0,4%
Blackrock	+0,4%
Home Depot	+0,4%
Packaging Corp	+0,4%
Stryker Corp	+0,4%
McDonald's Corp	+0,4%
NetApp	+0,4%
Alphabet	+0,4%
Gen Digital	+0,4%
United Parcel Service	+0,4%
Nasdaq	+0,4%
Intuit	+0,4%
Molson Coors Beverage Company	+0,4%
Dow	+0,4%
Amentum Holdings Inc	+0,4%
Tapestry	+0,4%
Ball Corp	+0,4%
QUALCOMM	+0,4%
Wabtec	+0,4%
Trane Technologies plc	+0,4%
United Airlines Holdings	+0,4%
Kimberly-Clark Corp	+0,4%
Charter Communications	+0,3%
Edwards Lifesciences Corp	+0,3%
Keysight Technologies	+0,3%
American Electric Power Company	+0,3%
Fair Isaac Corp	+0,3%
Fidelity National Information Services	+0,3%
Lowe's Companies	+0,3%
Gilead Sciences	+0,3%
Vulcan Materials Company(Holding Company)	+0,3%
Mondelez International	+0,3%
Alphabet	+0,3%
Textron	+0,3%
Garmin Ltd	+0,3%
CSX Corp	+0,3%
Public Storage	+0,3%
TransDigm Group	+0,3%
Ansys	+0,3%
Analog Devices	+0,3%
Essex Property Trust	+0,3%
Leidos Holdings	+0,3%
Norfolk Southern Corp	+0,3%
Franklin Resources	+0,3%
Welltower	+0,2%
Ford Motor Company	+0,2%
Prudential Financial	+0,2%
Microsoft Corp	+0,2%
O'Reilly Automotive	+0,2%
Brown-Forman Corp	+0,2%
JM Smucker Company (The)	+0,2%
McKesson Corp	+0,2%
Mastercard	+0,2%
General Dynamics Corp	+0,2%
Broadridge Financial Solutions	+0,2%
Generac Holdings	+0,2%
Ameren Corp	+0,2%
Jacobs Solutions	+0,2%
Hologic	+0,2%
HP	+0,2%
Adobe	+0,2%
International Paper Co	+0,2%
GE HealthCare Technologies	+0,2%
Smurfit WestRock plc	+0,2%
Corpay	+0,2%
Jabil	+0,2%
Nordson Corp	+0,2%
NiSource	+0,2%
Newmont Corp	+0,2%
Comcast Corp	+0,2%
Dover Corp	+0,2%
Rollins	+0,2%
Lennox International	+0,2%
Amgen	+0,2%
Walt Disney Company (The)	+0,2%
Kellanova	+0,2%
Citigroup	+0,2%
Dell Technologies	+0,2%
T Rowe Price Group	+0,1%
Ventas	+0,1%
Factset Research Systems	+0,1%
Boston Scientific Corp	+0,1%
Caterpillar	+0,1%
FirstEnergy Corp	+0,1%
Erie Indemnity Company	+0,1%
Centene Corp	+0,1%
Tyler Technologies	+0,1%
F5, Inc.	+0,1%
Snap-on	+0,1%
Entergy Corporation	+0,1%
Apollo Global Management	+0,1%
Consolidated Edison	+0,1%
CarMax	+0,1%
Motorola Solutions	+0,1%
Costco Wholesale Corp	+0,1%
MetLife	+0,1%
CenterPoint Energy	+0,1%
C.H. Robinson Worldwide	+0,1%
Ametek	+0,1%
Autodesk	+0,1%
Zimmer Biomet Holdings	+0,1%
L3Harris Technologies	+0,1%
PPL Corp	+0,1%
Darden Restaurants	+0,1%
MSCI	+0,1%
GoDaddy	+0,1%
Viatris	+0,1%
Amcor Plc	+0,1%
Zebra Technologies Corp	+0,1%
UDR	0,0%
Expeditors International of Washington	0,0%
Regency Centers Corp	0,0%
American International Group	0,0%
Intercontinental Exchange	0,0%
Boeing Company	0,0%
McCormick & Company	0,0%
Abbott Laboratories	0,0%
Intel Corp	0,0%
Insulet Corp	0,0%
ServiceNow	0,0%
Xylem	0,0%
LyondellBasell Industries NV	0,0%
Ross Stores	0,0%
Cadence Design Systems	0,0%
T-Mobile US	0,0%
Unitedhealth Group	0,0%
Juniper Networks	0,0%
Assurant	0,0%
Apple	0,0%
Cencora	0,0%
Simon Property Group	0,0%
PTC	0,0%
CDW Corp	0,0%
Extra Space Storage	0,0%
Sysco Corp	-0,1%
Kraft Heinz Company (The)	-0,1%
Xcel Energy	-0,1%
Cintas Corp	-0,1%
Truist Financial Corp	-0,1%
Eversource Energy	-0,1%
Royal Caribbean Group	-0,1%
International Business Machines Corp	-0,1%
Cigna Group (The)	-0,1%
Walmart	-0,1%
Akamai Technologies	-0,1%
Invesco Ltd	-0,1%
Realty Income Corp	-0,1%
AvalonBay Communities	-0,1%
Evergy	-0,1%
Federal Realty Investment Trust	-0,1%
Teledyne Technologies	-0,1%
Aon plc	-0,1%
Humana	-0,1%
Allegion Public Limited	-0,1%
Arch Capital Group Ltd	-0,1%
Waste Management	-0,1%
Applied Materials	-0,1%
Pinnacle West Capital Corp	-0,1%
WW Grainger	-0,2%
Prologis	-0,2%
Hormel Foods Corp	-0,2%
Raymond James Financial	-0,2%
Nextera Energy Inc	-0,2%
Roper Technologies	-0,2%
Avery Dennison Corp	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Blackstone	-0,2%
United Rentals	-0,2%
IDEX Corp	-0,2%
Automatic Data Processing	-0,2%
AutoZone	-0,2%
STERIS plc	-0,2%
ZOETIS	-0,2%
Sempra	-0,2%
WR Berkley Corp	-0,2%
Southern Company (The)	-0,2%
Morgan Stanley	-0,2%
Ingersoll Rand	-0,2%
Carnival Corp	-0,2%
Edison International	-0,2%
Norwegian Cruise Line Holdings Ltd	-0,2%
Conagra Brands	-0,2%
DTE Energy Company	-0,2%
American Express Company	-0,2%
Dominion Energy	-0,2%
The Hartford Insurance Group Inc.	-0,3%
CMS Energy Corp	-0,3%
Union Pacific Corp	-0,3%
Monster Beverage Corp	-0,3%
Southwest Airlines Co	-0,3%
Eastman Chemical Company	-0,3%
News Corp	-0,3%
Williams-Sonoma	-0,3%
FedEx Corp	-0,3%
Mid-America Apartment Communities	-0,3%
Camden Property Trust	-0,3%
Kroger Co (The)	-0,3%
Paramount Global	-0,3%
Fortive Corp	-0,3%
Baker Hughes Company	-0,3%
Brown & Brown	-0,3%
Aflac	-0,3%
Oracle Corp	-0,3%
Baxter International	-0,3%
Take-Two Interactive Software	-0,3%
Exelon Corp	-0,3%
LKQ Corp	-0,3%
Workday	-0,4%
Paycom Software	-0,4%
Equity Residential	-0,4%
Verizon Communications	-0,4%
PNC Financial Services Group	-0,4%
Mosaic Company (The)	-0,4%
VeriSign	-0,4%
Trimble	-0,4%
Invitation Homes	-0,4%
Johnson & Johnson	-0,4%
Marsh & McLennan Companies	-0,4%
Travelers Companies (The)	-0,4%
Hasbro	-0,4%
J.B. Hunt Transport Services	-0,4%
Willis Towers Watson Public Limited	-0,4%
Hilton Worldwide Holdings	-0,4%
Fastenal Co	-0,4%
AES Corp	-0,4%
Tyson Foods	-0,4%
News Corp	-0,5%
Best Buy Company	-0,5%
Veralto Corp	-0,5%
Genuine Parts Company	-0,5%
NVIDIA Corp	-0,5%
Principal Financial Group	-0,5%
Air Products & Chemicals	-0,5%
Northern Trust Corp	-0,5%
Ameriprise Financial	-0,5%
Kimco Realty Corp	-0,5%
WEC Energy Group	-0,5%
Bank of America Corp	-0,5%
Charles Schwab Corp (The)	-0,5%
VICI Properties	-0,5%
JPMorgan Chase & Co	-0,5%
Old Dominion Freight Line	-0,5%
Deere & Company	-0,6%
PACCAR	-0,6%
Archer Daniels Midland Company	-0,6%
PG&E Corp	-0,6%
3M Company	-0,6%
Bank of New York Mellon Corp	-0,6%
Chubb Limited	-0,6%
Regions Financial Corp	-0,6%
State Street Corp	-0,6%
Atmos Energy Corp	-0,6%
Public Service Enterprise Group Incorporated	-0,6%
Marriott International	-0,6%
Cboe Global Markets	-0,7%
Huntington Ingalls Industries	-0,7%
Republic Services	-0,7%
Progressive Corp	-0,7%
Hershey Company (The)	-0,7%
KeyCorp	-0,7%
Salesforce	-0,7%
Huntington Bancshares	-0,7%
CF Industries Holding	-0,7%
Cincinnati Financial Corp	-0,7%
Allstate Corp (The)	-0,8%
Ralph Lauren Corp	-0,8%
Copart	-0,8%
Cardinal Health	-0,8%
Goldman Sachs Group	-0,8%
US Bancorp	-0,8%
Nucor Corp	-0,8%
DexCom	-0,8%
Alliant Energy Corp	-0,8%
Fifth Third Bancorp	-0,8%
American Water Works Company	-0,9%
Williams Companies	-0,9%
Philip Morris International	-0,9%
M&T Bank Corp	-0,9%
Berkshire Hathaway	-0,9%
AT&T	-1,0%
Host Hotels & Resorts	-1,0%
Palo Alto Networks Inc	-1,0%
Steel Dynamics	-1,1%
Arthur J Gallagher & Co	-1,1%
Globe Life	-1,1%
Altria Group	-1,1%
Kenvue	-1,1%
Ulta Beauty	-1,1%
CME Group	-1,1%
Vistra Corp	-1,1%
Las Vegas Sands Corp	-1,1%
Citizens Financial Group	-1,1%
Fortinet	-1,2%
Everest Group Ltd	-1,2%
Exxon Mobil Corp	-1,2%
Target Corp	-1,2%
GE Vernova	-1,2%
Loews Corp	-1,2%
Expand Energy Corporation	-1,2%
Dollar General Corp	-1,2%
Warner Bros Discovery	-1,3%
Capital One Financial	-1,3%
Fox Corp	-1,3%
Devon Energy Corp	-1,3%
Coinbase Global	-1,4%
Kinder Morgan	-1,4%
Gartner	-1,4%
Chevron Corp	-1,4%
Wynn Resorts Limited	-1,4%
NRG Energy	-1,4%
Moderna	-1,4%
Fox Corp	-1,4%
EOG Resources	-1,4%
Hess Corp	-1,4%
Aptiv PLC	-1,5%
Synchrony Financial	-1,5%
Coterra Energy	-1,6%
EQT Corp	-1,7%
Caesars Entertainment	-1,7%
Bunge Global SA	-1,8%
ConocoPhillips	-1,9%
Targa Resources Corp	-2,0%
Occidental Petroleum Corp	-2,0%
Halliburton Company	-2,2%
APA Corp	-2,3%
Diamondback Energy	-2,4%
Texas Pacific Land Corp	-2,4%
ONEOK	-2,6%
Schlumberger Limited	-2,6%
General Motors Company	-2,6%
Palantir Technologies	-3,0%
Constellation Energy Corp	-3,0%
MARATHON PETROLEUM Corp	-3,0%
Tesla	-3,3%
Phillips 66	-3,4%
Valero Energy Corp	-3,8%
CrowdStrike Holdings	-5,7%
Dollar Tree	-6,7%

Dollar Tree	-6,7%
CrowdStrike Holdings	-5,7%
Valero Energy Corp	-3,8%
Phillips 66	-3,4%
Tesla	-3,3%
MARATHON PETROLEUM Corp	-3,0%
Constellation Energy Corp	-3,0%
Palantir Technologies	-3,0%
General Motors Company	-2,6%
Schlumberger Limited	-2,6%
ONEOK	-2,6%
Texas Pacific Land Corp	-2,4%
Diamondback Energy	-2,4%
APA Corp	-2,3%
Halliburton Company	-2,2%
Occidental Petroleum Corp	-2,0%
Targa Resources Corp	-2,0%
ConocoPhillips	-1,9%
Bunge Global SA	-1,8%
Caesars Entertainment	-1,7%
EQT Corp	-1,7%
Coterra Energy	-1,6%
Synchrony Financial	-1,5%
Aptiv PLC	-1,5%
Hess Corp	-1,4%
EOG Resources	-1,4%
Fox Corp	-1,4%
Moderna	-1,4%
NRG Energy	-1,4%
Wynn Resorts Limited	-1,4%
Chevron Corp	-1,4%
Gartner	-1,4%
Kinder Morgan	-1,4%
Coinbase Global	-1,4%
Devon Energy Corp	-1,3%
Fox Corp	-1,3%
Capital One Financial	-1,3%
Warner Bros Discovery	-1,3%
Dollar General Corp	-1,2%
Expand Energy Corporation	-1,2%
Loews Corp	-1,2%
GE Vernova	-1,2%
Target Corp	-1,2%
Exxon Mobil Corp	-1,2%
Everest Group Ltd	-1,2%
Fortinet	-1,2%
Citizens Financial Group	-1,1%
Las Vegas Sands Corp	-1,1%
Vistra Corp	-1,1%
CME Group	-1,1%
Ulta Beauty	-1,1%
Kenvue	-1,1%
Altria Group	-1,1%
Globe Life	-1,1%
Arthur J Gallagher & Co	-1,1%
Steel Dynamics	-1,1%
Palo Alto Networks Inc	-1,0%
Host Hotels & Resorts	-1,0%
AT&T	-1,0%
Berkshire Hathaway	-0,9%
M&T Bank Corp	-0,9%
Philip Morris International	-0,9%
Williams Companies	-0,9%
American Water Works Company	-0,9%
Fifth Third Bancorp	-0,8%
Alliant Energy Corp	-0,8%
DexCom	-0,8%
Nucor Corp	-0,8%
US Bancorp	-0,8%
Goldman Sachs Group	-0,8%
Cardinal Health	-0,8%
Copart	-0,8%
Ralph Lauren Corp	-0,8%
Allstate Corp (The)	-0,8%
Cincinnati Financial Corp	-0,7%
CF Industries Holding	-0,7%
Huntington Bancshares	-0,7%
Salesforce	-0,7%
KeyCorp	-0,7%
Hershey Company (The)	-0,7%
Progressive Corp	-0,7%
Republic Services	-0,7%
Huntington Ingalls Industries	-0,7%
Cboe Global Markets	-0,7%
Marriott International	-0,6%
Public Service Enterprise Group Incorporated	-0,6%
Atmos Energy Corp	-0,6%
State Street Corp	-0,6%
Regions Financial Corp	-0,6%
Chubb Limited	-0,6%
Bank of New York Mellon Corp	-0,6%
3M Company	-0,6%
PG&E Corp	-0,6%
Archer Daniels Midland Company	-0,6%
PACCAR	-0,6%
Deere & Company	-0,6%
Old Dominion Freight Line	-0,5%
JPMorgan Chase & Co	-0,5%
VICI Properties	-0,5%
Charles Schwab Corp (The)	-0,5%
Bank of America Corp	-0,5%
WEC Energy Group	-0,5%
Kimco Realty Corp	-0,5%
Ameriprise Financial	-0,5%
Northern Trust Corp	-0,5%
Air Products & Chemicals	-0,5%
Principal Financial Group	-0,5%
NVIDIA Corp	-0,5%
Genuine Parts Company	-0,5%
Veralto Corp	-0,5%
Best Buy Company	-0,5%
News Corp	-0,5%
Tyson Foods	-0,4%
AES Corp	-0,4%
Fastenal Co	-0,4%
Hilton Worldwide Holdings	-0,4%
Willis Towers Watson Public Limited	-0,4%
J.B. Hunt Transport Services	-0,4%
Hasbro	-0,4%
Travelers Companies (The)	-0,4%
Marsh & McLennan Companies	-0,4%
Johnson & Johnson	-0,4%
Invitation Homes	-0,4%
Trimble	-0,4%
VeriSign	-0,4%
Mosaic Company (The)	-0,4%
PNC Financial Services Group	-0,4%
Verizon Communications	-0,4%
Equity Residential	-0,4%
Paycom Software	-0,4%
Workday	-0,4%
LKQ Corp	-0,3%
Exelon Corp	-0,3%
Take-Two Interactive Software	-0,3%
Baxter International	-0,3%
Oracle Corp	-0,3%
Aflac	-0,3%
Brown & Brown	-0,3%
Baker Hughes Company	-0,3%
Fortive Corp	-0,3%
Paramount Global	-0,3%
Kroger Co (The)	-0,3%
Camden Property Trust	-0,3%
Mid-America Apartment Communities	-0,3%
FedEx Corp	-0,3%
Williams-Sonoma	-0,3%
News Corp	-0,3%
Eastman Chemical Company	-0,3%
Southwest Airlines Co	-0,3%
Monster Beverage Corp	-0,3%
Union Pacific Corp	-0,3%
CMS Energy Corp	-0,3%
The Hartford Insurance Group Inc.	-0,3%
Dominion Energy	-0,2%
American Express Company	-0,2%
DTE Energy Company	-0,2%
Conagra Brands	-0,2%
Norwegian Cruise Line Holdings Ltd	-0,2%
Edison International	-0,2%
Carnival Corp	-0,2%
Ingersoll Rand	-0,2%
Morgan Stanley	-0,2%
Southern Company (The)	-0,2%
WR Berkley Corp	-0,2%
Sempra	-0,2%
ZOETIS	-0,2%
STERIS plc	-0,2%
AutoZone	-0,2%
Automatic Data Processing	-0,2%
IDEX Corp	-0,2%
United Rentals	-0,2%
Blackstone	-0,2%
Cognizant Technology Solutions Corp	-0,2%
Avery Dennison Corp	-0,2%
Roper Technologies	-0,2%
Nextera Energy Inc	-0,2%
Raymond James Financial	-0,2%
Hormel Foods Corp	-0,2%
Prologis	-0,2%
WW Grainger	-0,2%
Pinnacle West Capital Corp	-0,1%
Applied Materials	-0,1%
Waste Management	-0,1%
Arch Capital Group Ltd	-0,1%
Allegion Public Limited	-0,1%
Humana	-0,1%
Aon plc	-0,1%
Teledyne Technologies	-0,1%
Federal Realty Investment Trust	-0,1%
Evergy	-0,1%
AvalonBay Communities	-0,1%
Realty Income Corp	-0,1%
Invesco Ltd	-0,1%
Akamai Technologies	-0,1%
Walmart	-0,1%
Cigna Group (The)	-0,1%
International Business Machines Corp	-0,1%
Royal Caribbean Group	-0,1%
Eversource Energy	-0,1%
Truist Financial Corp	-0,1%
Cintas Corp	-0,1%
Xcel Energy	-0,1%
Kraft Heinz Company (The)	-0,1%
Sysco Corp	-0,1%
Extra Space Storage	0,0%
CDW Corp	0,0%
PTC	0,0%
Simon Property Group	0,0%
Cencora	0,0%
Apple	0,0%
Assurant	0,0%
Juniper Networks	0,0%
Unitedhealth Group	0,0%
T-Mobile US	0,0%
Cadence Design Systems	0,0%
Ross Stores	0,0%
LyondellBasell Industries NV	0,0%
Xylem	0,0%
ServiceNow	0,0%
Insulet Corp	0,0%
Abbott Laboratories	0,0%
Intel Corp	0,0%
McCormick & Company	0,0%
Boeing Company	0,0%
Intercontinental Exchange	0,0%
American International Group	0,0%
Regency Centers Corp	0,0%
Expeditors International of Washington	0,0%
UDR	0,0%
Zebra Technologies Corp	+0,1%
Amcor Plc	+0,1%
Viatris	+0,1%
GoDaddy	+0,1%
MSCI	+0,1%
Darden Restaurants	+0,1%
PPL Corp	+0,1%
L3Harris Technologies	+0,1%
Zimmer Biomet Holdings	+0,1%
Autodesk	+0,1%
Ametek	+0,1%
C.H. Robinson Worldwide	+0,1%
CenterPoint Energy	+0,1%
MetLife	+0,1%
Costco Wholesale Corp	+0,1%
Motorola Solutions	+0,1%
CarMax	+0,1%
Consolidated Edison	+0,1%
Apollo Global Management	+0,1%
Entergy Corporation	+0,1%
Snap-on	+0,1%
F5, Inc.	+0,1%
Tyler Technologies	+0,1%
Centene Corp	+0,1%
Erie Indemnity Company	+0,1%
FirstEnergy Corp	+0,1%
Caterpillar	+0,1%
Boston Scientific Corp	+0,1%
Factset Research Systems	+0,1%
Ventas	+0,1%
T Rowe Price Group	+0,1%
Dell Technologies	+0,2%
Citigroup	+0,2%
Kellanova	+0,2%
Walt Disney Company (The)	+0,2%
Amgen	+0,2%
Lennox International	+0,2%
Rollins	+0,2%
Dover Corp	+0,2%
Comcast Corp	+0,2%
Newmont Corp	+0,2%
NiSource	+0,2%
Nordson Corp	+0,2%
Jabil	+0,2%
Corpay	+0,2%
Smurfit WestRock plc	+0,2%
GE HealthCare Technologies	+0,2%
International Paper Co	+0,2%
Adobe	+0,2%
HP	+0,2%
Hologic	+0,2%
Jacobs Solutions	+0,2%
Ameren Corp	+0,2%
Generac Holdings	+0,2%
Broadridge Financial Solutions	+0,2%
General Dynamics Corp	+0,2%
Mastercard	+0,2%
McKesson Corp	+0,2%
JM Smucker Company (The)	+0,2%
Brown-Forman Corp	+0,2%
O'Reilly Automotive	+0,2%
Microsoft Corp	+0,2%
Prudential Financial	+0,2%
Ford Motor Company	+0,2%
Welltower	+0,2%
Franklin Resources	+0,3%
Norfolk Southern Corp	+0,3%
Leidos Holdings	+0,3%
Essex Property Trust	+0,3%
Analog Devices	+0,3%
Ansys	+0,3%
TransDigm Group	+0,3%
Public Storage	+0,3%
CSX Corp	+0,3%
Garmin Ltd	+0,3%
Textron	+0,3%
Alphabet	+0,3%
Mondelez International	+0,3%
Vulcan Materials Company(Holding Company)	+0,3%
Gilead Sciences	+0,3%
Lowe's Companies	+0,3%
Fidelity National Information Services	+0,3%
Fair Isaac Corp	+0,3%
American Electric Power Company	+0,3%
Keysight Technologies	+0,3%
Edwards Lifesciences Corp	+0,3%
Charter Communications	+0,3%
Kimberly-Clark Corp	+0,4%
United Airlines Holdings	+0,4%
Trane Technologies plc	+0,4%
Wabtec	+0,4%
QUALCOMM	+0,4%
Ball Corp	+0,4%
Tapestry	+0,4%
Amentum Holdings Inc	+0,4%
Dow	+0,4%
Molson Coors Beverage Company	+0,4%
Intuit	+0,4%
Nasdaq	+0,4%
United Parcel Service	+0,4%
Gen Digital	+0,4%
Alphabet	+0,4%
NetApp	+0,4%
McDonald's Corp	+0,4%
Stryker Corp	+0,4%
Packaging Corp	+0,4%
Home Depot	+0,4%
Blackrock	+0,4%
Amazon.com	+0,4%
Parker-Hannifin Corp	+0,4%
Walgreens Boots Alliance	+0,4%
Honeywell International	+0,5%
Linde plc	+0,5%
Clorox Company	+0,5%
Molina Healthcare	+0,5%
Paychex	+0,5%
Medtronic plc	+0,5%
Biogen	+0,5%
TE Connectivity Ltd	+0,5%
Amphenol Corp	+0,5%
TJX Companies	+0,5%
Duke Energy Corp	+0,5%
MGM Resorts International	+0,5%
Cisco Systems	+0,5%
VISA	+0,5%
Hewlett Packard Enterprise Company	+0,5%
Crown Castle	+0,6%
Pentair plc	+0,6%
Eaton Corp	+0,6%
S&P Global	+0,6%
Hubbell	+0,6%
Nike	+0,6%
Becton Dickinson and Co	+0,6%
DuPont de Nemours	+0,6%
KLA Corp	+0,6%
Colgate-Palmolive Company	+0,6%
RTX Corp	+0,6%
HCA Healthcare	+0,6%
Corteva	+0,6%
Constellation Brands	+0,6%
IDEXX Laboratories	+0,6%
Delta Air Lines	+0,6%
Rockwell Automation	+0,6%
Procter & Gamble Company	+0,6%
Coca-Cola Company	+0,7%
Omnicom Group	+0,7%
Pepsico	+0,7%
Yum! Brands	+0,7%
Ecolab	+0,7%
Bristol-Myers Squibb Co	+0,7%
Synopsys	+0,7%
Skyworks Solutions	+0,7%
Quest Diagnostics	+0,7%
The Campbell's Company	+0,7%
KKR & Co	+0,7%
Pfizer Inc	+0,7%
Dayforce	+0,7%
Otis Worldwide Corp	+0,7%
Illinois Tool Works	+0,7%
ResMed	+0,7%
PPG Industries	+0,7%
Equifax	+0,8%
Micron Technology Inc	+0,8%
Vertex Pharmaceuticals	+0,8%
Wells Fargo & Co	+0,8%
Estee Lauder Companies (The)	+0,8%
Deckers Outdoor Corp	+0,8%
Verisk Analytics	+0,8%
Henry Schein	+0,8%
Jack Henry & Associates	+0,8%
General Mills	+0,8%
Super Micro Computer	+0,8%
Mohawk Industries	+0,8%
Fiserv	+0,8%
Accenture PLC	+0,8%
Enphase Energy	+0,8%
Lam Research Corp	+0,8%
Keurig Dr Pepper	+0,8%
Moody's Corp	+0,8%
ABBVIE	+0,8%
Align Technology	+0,9%
Solventum Corp	+0,9%
lululemon athletica	+0,9%
Lamb Weston Holdings	+0,9%
CVS HEALTH Corp	+0,9%
Interpublic Group of Companies (The)	+0,9%
West Pharmaceutical Services	+0,9%
Emerson Electric Co	+1,0%
Dominos Pizza Inc	+1,0%
Alexandria Real Estate Equities	+1,0%
Airbnb	+1,0%
Corning	+1,0%
Lockheed Martin Corp	+1,0%
Arista Networks Inc	+1,0%
Quanta Services	+1,0%
Howmet Aerospace	+1,0%
Expedia Group	+1,0%
Carrier Global Corp	+1,0%
Digital Realty Trust	+1,0%
Martin Marietta Materials	+1,0%
Church & Dwight Co	+1,0%
Sherwin-Williams Company (The)	+1,0%
AO Smith Corp	+1,0%
EPAM Systems	+1,0%
Elevance Health	+1,0%
Northrop Grumman Corp	+1,1%
Incyte Corp	+1,1%
American Tower Corp	+1,1%
SBA Communications Corp	+1,1%
Match Group	+1,1%
Global Payments	+1,1%
Iron Mountain	+1,1%
Broadcom Inc.	+1,1%
Pool Corp	+1,2%
Intuitive Surgical	+1,3%
Texas Instruments	+1,3%
Uber Technologies	+1,3%
Teradyne	+1,3%
Starbucks Corp	+1,3%
BXP Inc.	+1,3%
GE Aerospace	+1,3%
Booking Holdings	+1,3%
Equinix	+1,3%
Waters Corp	+1,3%
CoStar Group	+1,3%
Universal Health Services	+1,3%
Netflix	+1,3%
DaVita	+1,3%
Mettler-Toledo International	+1,3%
Advanced Micro Devices	+1,4%
eBay	+1,4%
Cooper Companies (The)	+1,4%
Laboratory Corp	+1,4%
Thermo Fisher Scientific	+1,4%
Masco Corp	+1,4%
Weyerhaeuser Company	+1,5%
Danaher Corp	+1,5%
Regeneron Pharmaceuticals	+1,5%
PayPal Holdings	+1,5%
Johnson Controls International plc	+1,5%
MarketAxess Holdings	+1,5%
Agilent Technologies	+1,5%
Western Digital Corp	+1,6%
Cbre Group	+1,6%
Monolithic Power Systems	+1,6%
TKO Group Holdings	+1,6%
Microchip Technology	+1,7%
Freeport-McMoran	+1,7%
Axon Enterprise	+1,7%
Electronic Arts	+1,7%
Tractor Supply Co	+1,8%
International Flavors & Fragrances	+1,8%
Revvity	+1,9%
DoorDash	+1,9%
First Solar	+1,9%
Bio-Techne Corp	+2,0%
NVR	+2,0%
Live Nation Entertainment	+2,0%
Builders FirstSource	+2,3%
Meta Platforms	+2,3%
Eli Lilly & Co	+2,4%
Merck & Co	+2,5%
Seagate Technology Holdings PLC	+2,7%
Stanley Black & Decker	+2,7%
Lennar Corp	+2,8%
Pultegroup	+3,1%
DR Horton	+3,7%
IQVIA Holdings	+3,8%
Charles River Laboratories International	+3,8%
Chipotle Mexican Grill	+4,1%
NXP Semiconductors NV	+4,7%
Albemarle Corp	+5,2%
ON Semiconductor Corp	+6,4%

AEX*	924,01	+0,4%
Midkap*	892,91	+0,2%
AScX*	1.523,89	+0,5%
FTSE100	8.801,29	+0,2%
Dow Jones	42.533,71	0,0%
NASDAQ	19.437,279	+0,2%
S&P500	5.977,38	+0,1%
S&P Future	5.986,50	+0,1%
BEL20**	4.507,49	+0,1%
CAC 40**	7.763,84	+0,3%
DAX	24.276,48	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	147,28	148,13	-0,85	-0,6%	148,95	147,20	760.595	18:56
Abbott Laboratories	133,71	133,71	0,00	0,0%	134,87	133,26	1.103.974	18:56
ABBVIE	188,83	187,25	+1,58	+0,8%	190,18	187,97	1.404.117	18:56
Accenture PLC	315,47	312,90	+2,57	+0,8%	316,66	314,39	835.127	18:56
Adobe	413,38	412,49	+0,89	+0,2%	415,94	410,08	896.386	18:55
Advanced Micro Devices	118,92	117,31	+1,61	+1,4%	118,97	115,73	17.026.118	18:56
AES Corp	10,23	10,27	-0,05	-0,4%	10,32	10,09	4.445.191	18:55
Aflac	103,74	104,07	-0,33	-0,3%	104,29	103,46	446.425	18:55
Agilent Technologies	114,49	112,76	+1,73	+1,5%	114,59	112,89	499.555	18:56
Air Products & Chemicals	281,95	283,29	-1,34	-0,5%	284,90	280,62	592.485	18:56
Airbnb	134,18	132,90	+1,28	+1,0%	134,86	131,64	2.150.285	18:56
Akamai Technologies	77,02	77,09	-0,08	-0,1%	77,86	76,92	371.139	18:55
Albemarle Corp	59,95	57,01	+2,94	+5,2%	60,16	57,49	1.711.756	18:56
Alexandria Real Estate Equities	70,97	70,30	+0,67	+1,0%	71,36	70,10	547.959	18:55
Align Technology	180,69	179,16	+1,53	+0,9%	180,96	177,83	155.758	18:55
Allegion Public Limited	138,92	139,10	-0,19	-0,1%	139,90	138,28	306.117	18:56
Alliant Energy Corp	61,43	61,94	-0,52	-0,8%	61,83	60,94	997.451	18:55
Allstate Corp (The)	209,67	211,26	-1,59	-0,8%	212,45	208,75	330.609	18:56
Alphabet	168,26	167,71	+0,55	+0,3%	169,58	167,80	9.386.427	18:56
Alphabet	166,85	166,18	+0,67	+0,4%	168,18	166,36	12.896.060	18:56
Altria Group	59,73	60,37	-0,65	-1,1%	60,41	59,51	2.885.833	18:56
Amazon.com	206,60	205,71	+0,89	+0,4%	207,24	205,18	13.493.816	18:56
Amcor Plc	9,11	9,10	+0,01	+0,1%	9,16	9,09	10.118.943	18:56
Amentum Holdings Inc	21,39	21,31	+0,08	+0,4%	21,57	20,81	945.110	18:56
Ameren Corp	97,54	97,32	+0,22	+0,2%	97,59	96,38	645.377	18:55
American Electric Power Company	103,18	102,83	+0,35	+0,3%	103,18	101,77	456.961	18:56
American Express Company	296,67	297,39	-0,73	-0,2%	298,65	295,90	653.871	18:55
American International Group	85,57	85,55	+0,02	0,0%	85,68	84,93	1.047.263	18:56
American Tower Corp	215,72	213,39	+2,33	+1,1%	215,98	212,19	488.298	18:56
American Water Works Company	140,63	141,86	-1,23	-0,9%	141,44	139,04	658.454	18:56
Ameriprise Financial	510,70	513,24	-2,55	-0,5%	514,42	509,57	139.358	18:56
Ametek	177,86	177,71	+0,15	+0,1%	178,40	176,84	322.027	18:56
Amgen	290,06	289,57	+0,49	+0,2%	293,21	289,18	746.284	18:56
Amphenol Corp	92,14	91,68	+0,46	+0,5%	92,41	91,48	2.184.835	18:56
Analog Devices	219,02	218,43	+0,59	+0,3%	221,19	217,33	1.515.339	18:56
Ansys	335,82	334,89	+0,93	+0,3%	336,29	333,48	174.215	18:56
AO Smith Corp	64,65	64,00	+0,65	+1,0%	64,72	64,11	394.949	18:56
Aon plc	374,00	374,48	-0,48	-0,1%	376,17	370,31	236.969	18:56
APA Corp	17,85	18,27	-0,43	-2,3%	18,73	17,77	2.799.875	18:56
Apollo Global Management	131,24	131,10	+0,14	+0,1%	132,80	131,16	718.723	18:55
Apple	203,20	203,27	-0,07	0,0%	206,24	202,10	25.322.852	18:55
Applied Materials	161,51	161,74	-0,23	-0,1%	163,48	160,18	2.147.015	18:55
Aptiv PLC	65,88	66,89	-1,01	-1,5%	66,36	64,77	1.013.931	18:56
Arch Capital Group Ltd	95,69	95,82	-0,14	-0,1%	96,11	94,97	253.190	18:56
Archer Daniels Midland Company	47,01	47,28	-0,27	-0,6%	47,47	46,97	874.986	18:56
Arista Networks Inc	95,42	94,50	+0,92	+1,0%	96,36	94,67	4.031.432	18:56
Arthur J Gallagher & Co	341,60	345,25	-3,65	-1,1%	346,01	337,37	432.254	18:55
Assurant	205,76	205,82	-0,06	0,0%	206,49	204,72	156.025	18:55
AT&T	27,69	27,96	-0,28	-1,0%	27,97	27,65	9.657.468	18:56
Atmos Energy Corp	153,63	154,61	-0,98	-0,6%	154,58	152,57	185.084	18:56
Autodesk	299,75	299,52	+0,23	+0,1%	301,43	299,03	314.315	18:56
Automatic Data Processing	325,93	326,53	-0,60	-0,2%	327,56	323,96	332.210	18:56
AutoZone	3.741,11	3.748,00	-6,89	-0,2%	3.741,11	3.699,37	39.800	18:45
AvalonBay Communities	203,72	203,96	-0,25	-0,1%	204,21	201,17	252.849	18:55
Avery Dennison Corp	179,34	179,65	-0,31	-0,2%	180,41	178,87	177.223	18:55
Axon Enterprise	772,13	759,07	+13,06	+1,7%	774,44	757,45	199.017	18:55
Baker Hughes Company	37,43	37,54	-0,12	-0,3%	38,08	36,99	5.406.588	18:56
Ball Corp	53,66	53,46	+0,20	+0,4%	53,69	53,16	430.518	18:55
Bank of America Corp	44,43	44,65	-0,23	-0,5%	45,09	44,35	14.749.800	18:56
Bank of New York Mellon Corp	88,80	89,32	-0,52	-0,6%	89,66	88,49	1.487.725	18:56
Baxter International	29,99	30,09	-0,10	-0,3%	30,23	29,68	942.396	18:56
Becton Dickinson and Co	171,67	170,66	+1,01	+0,6%	171,87	169,84	1.004.753	18:56
Berkshire Hathaway	493,14	497,83	-4,69	-0,9%	496,99	492,30	2.671.375	18:56
Best Buy Company	69,52	69,84	-0,33	-0,5%	69,72	68,94	863.855	18:55
Biogen	132,49	131,84	+0,65	+0,5%	133,66	131,81	296.815	18:56
Bio-Techne Corp	49,76	48,78	+0,98	+2,0%	50,00	48,58	495.676	18:55
Blackrock	986,33	982,13	+4,20	+0,4%	991,00	984,99	181.389	18:56
Blackstone	138,76	139,01	-0,25	-0,2%	139,93	138,41	982.000	18:56
Boeing Company	213,46	213,43	+0,03	0,0%	214,99	211,03	3.377.284	18:56
Booking Holdings	5.547,02	5.475,07	+71,95	+1,3%	5.550,61	5.473,50	81.862	18:56
Boston Scientific Corp	103,24	103,10	+0,14	+0,1%	103,49	102,43	1.834.899	18:56
Bristol-Myers Squibb Co	48,41	48,09	+0,32	+0,7%	48,85	48,17	4.113.394	18:56
Broadcom Inc.	259,79	256,85	+2,94	+1,1%	265,43	257,59	19.030.351	18:56
Broadridge Financial Solutions	244,58	244,01	+0,57	+0,2%	245,18	242,76	105.300	18:55
Brown & Brown	112,26	112,60	-0,35	-0,3%	112,84	111,06	206.314	18:56
Brown-Forman Corp	33,29	33,21	+0,08	+0,2%	33,41	33,00	2.382.107	18:56
Builders FirstSource	112,68	110,20	+2,48	+2,3%	112,74	110,71	700.143	18:56
Bunge Global SA	74,92	76,27	-1,35	-1,8%	76,29	74,80	448.657	18:56
BXP Inc.	71,30	70,38	+0,92	+1,3%	71,59	69,77	548.981	18:56
C.H. Robinson Worldwide	96,38	96,29	+0,09	+0,1%	96,89	95,82	167.675	18:56
Cadence Design Systems	293,27	293,33	-0,07	0,0%	294,63	291,62	483.446	18:56
Caesars Entertainment	26,01	26,47	-0,46	-1,7%	26,36	25,73	2.398.765	18:55
Camden Property Trust	117,37	117,70	-0,34	-0,3%	117,75	116,60	160.731	18:56
Capital One Financial	193,15	195,63	-2,48	-1,3%	197,10	192,97	1.139.616	18:55
Cardinal Health	154,29	155,48	-1,20	-0,8%	155,72	154,08	360.301	18:56
CarMax	66,32	66,25	+0,07	+0,1%	66,46	65,68	728.365	18:56
Carnival Corp	23,88	23,93	-0,05	-0,2%	24,01	23,59	10.347.332	18:56
Carrier Global Corp	71,51	70,80	+0,71	+1,0%	71,68	70,99	1.001.233	18:56
Caterpillar	349,87	349,40	+0,47	+0,1%	351,73	349,75	461.035	18:56
Cboe Global Markets	225,79	227,28	-1,50	-0,7%	228,03	224,92	187.966	18:55
Cbre Group	126,93	124,94	+1,99	+1,6%	127,30	124,24	424.529	18:56
CDW Corp	179,27	179,35	-0,08	0,0%	180,42	178,57	406.825	18:55
Cencora	291,45	291,55	-0,10	0,0%	292,35	289,60	259.758	18:55
Centene Corp	55,44	55,37	+0,07	+0,1%	55,79	54,82	1.427.980	18:56
CenterPoint Energy	37,48	37,44	+0,04	+0,1%	37,50	36,96	1.122.330	18:55
CF Industries Holding	91,66	92,32	-0,67	-0,7%	93,48	91,58	654.325	18:56
Charles River Laboratories International	143,72	138,49	+5,23	+3,8%	145,93	138,81	343.450	18:56
Charles Schwab Corp (The)	87,56	88,00	-0,45	-0,5%	88,23	87,32	2.070.272	18:56
Charter Communications	392,16	390,80	+1,36	+0,3%	395,24	391,00	402.155	18:55
Chevron Corp	137,61	139,55	-1,94	-1,4%	140,63	137,33	4.875.387	18:56