S&P Future | Het Financieele Dagblad

S&P

S&P Future 6145,000 -1,25 -0,02% (06:07)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Coinbase Global	+12,1%
Enphase Energy	+11,1%
DexCom	+9,7%
Uber Technologies	+7,5%
Carnival Corp	+6,9%
Advanced Micro Devices	+6,8%
Intel Corp	+6,4%
Applied Materials	+4,8%
Micron Technology Inc	+4,8%
Super Micro Computer	+4,8%
KKR & Co	+4,6%
First Solar	+4,5%
Moderna	+4,4%
Lam Research Corp	+4,4%
Apollo Global Management	+4,4%
Norwegian Cruise Line Holdings Ltd	+4,3%
Blackstone	+4,1%
Albemarle Corp	+4,1%
Oracle Corp	+4,0%
Broadcom Inc.	+3,9%
Caesars Entertainment	+3,9%
KLA Corp	+3,8%
Best Buy Company	+3,7%
MSCI	+3,7%
NXP Semiconductors NV	+3,6%
Abbott Laboratories	+3,6%
CDW Corp	+3,5%
Teradyne	+3,5%
Monolithic Power Systems	+3,5%
Global Payments	+3,4%
DaVita	+3,4%
United Rentals	+3,4%
Alexandria Real Estate Equities	+3,4%
Arista Networks Inc	+3,3%
lululemon athletica	+3,3%
AES Corp	+3,2%
Eaton Corp	+3,1%
CarMax	+3,0%
Salesforce	+2,9%
American Express Company	+2,9%
Aptiv PLC	+2,9%
Air Products & Chemicals	+2,9%
MGM Resorts International	+2,9%
EPAM Systems	+2,8%
Hasbro	+2,8%
Western Digital Corp	+2,8%
Mastercard	+2,8%
Booking Holdings	+2,8%
Charter Communications	+2,8%
West Pharmaceutical Services	+2,8%
Delta Air Lines	+2,7%
Microchip Technology	+2,7%
Moody's Corp	+2,7%
United Airlines Holdings	+2,7%
Equifax	+2,6%
HP	+2,6%
Freeport-McMoran	+2,6%
Incyte Corp	+2,6%
NVIDIA Corp	+2,6%
Smurfit WestRock plc	+2,5%
DoorDash	+2,5%
PG&E Corp	+2,5%
Royal Caribbean Group	+2,5%
PACCAR	+2,5%
Dow	+2,5%
Edison International	+2,5%
Seagate Technology Holdings PLC	+2,4%
Invesco Ltd	+2,4%
Fair Isaac Corp	+2,4%
Corpay	+2,4%
Palantir Technologies	+2,4%
Solventum Corp	+2,4%
Synchrony Financial	+2,4%
Goldman Sachs Group	+2,4%
Capital One Financial	+2,3%
Pool Corp	+2,3%
Electronic Arts	+2,3%
VISA	+2,3%
Keysight Technologies	+2,3%
Citigroup	+2,2%
IQVIA Holdings	+2,2%
Texas Instruments	+2,2%
GE Vernova	+2,2%
PayPal Holdings	+2,2%
Dell Technologies	+2,2%
Ingersoll Rand	+2,1%
Iron Mountain	+2,1%
Hubbell	+2,1%
PTC	+2,1%
Amazon.com	+2,1%
Warner Bros Discovery	+2,1%
Expedia Group	+2,1%
Netflix	+2,0%
Cooper Companies (The)	+2,0%
Fidelity National Information Services	+2,0%
Regeneron Pharmaceuticals	+2,0%
Match Group	+2,0%
Baxter International	+2,0%
Meta Platforms	+2,0%
ON Semiconductor Corp	+2,0%
Copart	+1,9%
Gen Digital	+1,9%
Accenture PLC	+1,9%
Eastman Chemical Company	+1,9%
Stryker Corp	+1,9%
Hewlett Packard Enterprise Company	+1,9%
Blackrock	+1,9%
Veralto Corp	+1,9%
Amgen	+1,9%
Equinix	+1,9%
Caterpillar	+1,9%
Mettler-Toledo International	+1,9%
Generac Holdings	+1,8%
Targa Resources Corp	+1,8%
Motorola Solutions	+1,8%
Wabtec	+1,8%
DuPont de Nemours	+1,8%
Comcast Corp	+1,8%
NetApp	+1,8%
Quanta Services	+1,8%
Deckers Outdoor Corp	+1,8%
Tapestry	+1,8%
Humana	+1,8%
Nucor Corp	+1,8%
Bank of New York Mellon Corp	+1,8%
Marriott International	+1,7%
Amentum Holdings Inc	+1,7%
Analog Devices	+1,7%
Constellation Energy Corp	+1,7%
Jabil	+1,7%
LyondellBasell Industries NV	+1,7%
Align Technology	+1,7%
Boston Scientific Corp	+1,7%
Synopsys	+1,7%
QUALCOMM	+1,7%
Pentair plc	+1,7%
Parker-Hannifin Corp	+1,7%
Garmin Ltd	+1,7%
Unitedhealth Group	+1,6%
State Street Corp	+1,6%
EQT Corp	+1,6%
S&P Global	+1,6%
Textron	+1,6%
ServiceNow	+1,6%
Las Vegas Sands Corp	+1,6%
Chipotle Mexican Grill	+1,6%
Nasdaq	+1,6%
Kinder Morgan	+1,6%
International Business Machines Corp	+1,6%
KeyCorp	+1,6%
Intuitive Surgical	+1,6%
3M Company	+1,5%
Pepsico	+1,5%
Vertex Pharmaceuticals	+1,5%
Revvity	+1,5%
Otis Worldwide Corp	+1,5%
Franklin Resources	+1,5%
Skyworks Solutions	+1,5%
Tyler Technologies	+1,5%
Wells Fargo & Co	+1,4%
Hilton Worldwide Holdings	+1,4%
Bio-Techne Corp	+1,4%
Morgan Stanley	+1,4%
Wynn Resorts Limited	+1,4%
Axon Enterprise	+1,4%
PPG Industries	+1,4%
Trimble	+1,4%
Dover Corp	+1,4%
News Corp	+1,4%
Xylem	+1,3%
Masco Corp	+1,3%
Vulcan Materials Company(Holding Company)	+1,3%
International Flavors & Fragrances	+1,3%
Agilent Technologies	+1,3%
GoDaddy	+1,3%
News Corp	+1,3%
T-Mobile US	+1,3%
IDEX Corp	+1,3%
AO Smith Corp	+1,2%
Fiserv	+1,2%
Biogen	+1,2%
Airbnb	+1,2%
Fortinet	+1,2%
Centene Corp	+1,2%
Amcor Plc	+1,2%
CoStar Group	+1,2%
Ralph Lauren Corp	+1,2%
Huntington Bancshares	+1,2%
T Rowe Price Group	+1,2%
Berkshire Hathaway	+1,2%
Pfizer Inc	+1,2%
Waters Corp	+1,2%
Molina Healthcare	+1,2%
CVS HEALTH Corp	+1,2%
GE HealthCare Technologies	+1,2%
Cognizant Technology Solutions Corp	+1,1%
STERIS plc	+1,1%
Viatris	+1,1%
IDEXX Laboratories	+1,1%
Ametek	+1,1%
Cadence Design Systems	+1,1%
Workday	+1,1%
Henry Schein	+1,1%
Fifth Third Bancorp	+1,1%
Becton Dickinson and Co	+1,1%
Omnicom Group	+1,1%
International Paper Co	+1,1%
Autodesk	+1,1%
JPMorgan Chase & Co	+1,1%
Elevance Health	+1,1%
NRG Energy	+1,1%
Stanley Black & Decker	+1,1%
Interpublic Group of Companies (The)	+1,1%
Charles Schwab Corp (The)	+1,1%
Regions Financial Corp	+1,1%
SBA Communications Corp	+1,1%
Williams Companies	+1,1%
Nike	+1,1%
Insulet Corp	+1,0%
Alphabet	+1,0%
Cintas Corp	+1,0%
Thermo Fisher Scientific	+1,0%
Target Corp	+1,0%
Leidos Holdings	+1,0%
Dayforce	+1,0%
American Tower Corp	+1,0%
US Bancorp	+1,0%
Emerson Electric Co	+1,0%
Mohawk Industries	+1,0%
Jacobs Solutions	+1,0%
General Motors Company	+1,0%
Citizens Financial Group	+1,0%
Akamai Technologies	+1,0%
Ansys	+1,0%
Truist Financial Corp	+1,0%
ABBVIE	+1,0%
Home Depot	+1,0%
Universal Health Services	+1,0%
Eli Lilly & Co	+1,0%
Lennar Corp	+1,0%
Alphabet	+1,0%
Gilead Sciences	+1,0%
Carrier Global Corp	+0,9%
Nextera Energy Inc	+0,9%
Texas Pacific Land Corp	+0,9%
Prologis	+0,9%
Yum! Brands	+0,9%
Zimmer Biomet Holdings	+0,9%
Zebra Technologies Corp	+0,9%
Union Pacific Corp	+0,9%
Paycom Software	+0,9%
Expand Energy Corporation	+0,9%
ONEOK	+0,9%
Lennox International	+0,9%
Keurig Dr Pepper	+0,9%
MarketAxess Holdings	+0,9%
Roper Technologies	+0,9%
Microsoft Corp	+0,8%
Allegion Public Limited	+0,8%
Bank of America Corp	+0,8%
LKQ Corp	+0,8%
Principal Financial Group	+0,8%
TKO Group Holdings	+0,8%
Walt Disney Company (The)	+0,8%
Cisco Systems	+0,8%
VeriSign	+0,8%
DR Horton	+0,8%
Linde plc	+0,7%
Eversource Energy	+0,7%
Teledyne Technologies	+0,7%
Constellation Brands	+0,7%
Tyson Foods	+0,7%
Juniper Networks	+0,7%
Edwards Lifesciences Corp	+0,7%
PNC Financial Services Group	+0,7%
Charles River Laboratories International	+0,7%
Rollins	+0,7%
Coca-Cola Company	+0,7%
McDonald's Corp	+0,7%
Prudential Financial	+0,7%
Paychex	+0,7%
Rockwell Automation	+0,7%
Illinois Tool Works	+0,7%
Globe Life	+0,7%
Simon Property Group	+0,7%
Lowe's Companies	+0,6%
Crown Castle	+0,6%
Verizon Communications	+0,6%
Intercontinental Exchange	+0,6%
Hologic	+0,6%
Steel Dynamics	+0,6%
Pultegroup	+0,6%
Take-Two Interactive Software	+0,6%
Broadridge Financial Solutions	+0,6%
Adobe	+0,6%
Pinnacle West Capital Corp	+0,6%
CenterPoint Energy	+0,6%
Amphenol Corp	+0,6%
Danaher Corp	+0,6%
Johnson & Johnson	+0,6%
Arthur J Gallagher & Co	+0,6%
Laboratory Corp	+0,6%
Monster Beverage Corp	+0,6%
Sherwin-Williams Company (The)	+0,6%
Fastenal Co	+0,6%
ResMed	+0,5%
Howmet Aerospace	+0,5%
Ball Corp	+0,5%
J.B. Hunt Transport Services	+0,5%
Dominos Pizza Inc	+0,5%
The Campbell's Company	+0,5%
Fortive Corp	+0,5%
Verisk Analytics	+0,5%
Trane Technologies plc	+0,5%
Gartner	+0,5%
FirstEnergy Corp	+0,5%
Xcel Energy	+0,5%
Ameriprise Financial	+0,5%
Evergy	+0,5%
Entergy Corporation	+0,4%
Kraft Heinz Company (The)	+0,4%
TE Connectivity Ltd	+0,4%
Sempra	+0,4%
Cbre Group	+0,4%
GE Aerospace	+0,4%
Old Dominion Freight Line	+0,4%
Packaging Corp	+0,4%
Ameren Corp	+0,4%
M&T Bank Corp	+0,4%
Coterra Energy	+0,4%
Automatic Data Processing	+0,4%
Baker Hughes Company	+0,4%
Ross Stores	+0,4%
Molson Coors Beverage Company	+0,4%
C.H. Robinson Worldwide	+0,4%
Norfolk Southern Corp	+0,3%
Cencora	+0,3%
Ecolab	+0,3%
WW Grainger	+0,3%
Public Storage	+0,3%
AT&T	+0,3%
F5, Inc.	+0,3%
ZOETIS	+0,3%
Weyerhaeuser Company	+0,3%
Marsh & McLennan Companies	+0,3%
Southern Company (The)	+0,2%
Johnson Controls International plc	+0,2%
Bristol-Myers Squibb Co	+0,2%
United Parcel Service	+0,2%
Archer Daniels Midland Company	+0,2%
Aon plc	+0,2%
Merck & Co	+0,2%
CSX Corp	+0,2%
Digital Realty Trust	+0,2%
Dominion Energy	+0,2%
Nordson Corp	+0,2%
TransDigm Group	+0,2%
Medtronic plc	+0,1%
Cardinal Health	+0,1%
Walmart	+0,1%
Factset Research Systems	+0,1%
FedEx Corp	+0,1%
Quest Diagnostics	+0,1%
Kimco Realty Corp	+0,1%
Welltower	+0,1%
Essex Property Trust	+0,1%
HCA Healthcare	+0,1%
Martin Marietta Materials	+0,1%
Halliburton Company	0,0%
Atmos Energy Corp	0,0%
Snap-on	0,0%
MetLife	0,0%
Republic Services	0,0%
Brown & Brown	0,0%
NiSource	0,0%
Deere & Company	0,0%
Jack Henry & Associates	0,0%
VICI Properties	0,0%
Walgreens Boots Alliance	0,0%
Williams-Sonoma	0,0%
Duke Energy Corp	0,0%
American Electric Power Company	0,0%
Cigna Group (The)	0,0%
Sysco Corp	-0,1%
Raymond James Financial	-0,1%
Honeywell International	-0,1%
Southwest Airlines Co	-0,1%
Genuine Parts Company	-0,1%
Mondelez International	-0,1%
General Mills	-0,1%
Federal Realty Investment Trust	-0,1%
Kellanova	-0,1%
TJX Companies	-0,1%
WEC Energy Group	-0,1%
Kimberly-Clark Corp	-0,1%
Progressive Corp	-0,1%
Avery Dennison Corp	-0,1%
McKesson Corp	-0,1%
JM Smucker Company (The)	-0,1%
Arch Capital Group Ltd	-0,2%
Fox Corp	-0,2%
Boeing Company	-0,2%
Ford Motor Company	-0,2%
Expeditors International of Washington	-0,2%
Vistra Corp	-0,2%
Clorox Company	-0,2%
CMS Energy Corp	-0,2%
Darden Restaurants	-0,2%
Exelon Corp	-0,2%
McCormick & Company	-0,2%
Waste Management	-0,2%
Builders FirstSource	-0,2%
Philip Morris International	-0,2%
Public Service Enterprise Group Incorporated	-0,3%
Costco Wholesale Corp	-0,3%
PPL Corp	-0,3%
Tractor Supply Co	-0,3%
Ventas	-0,3%
Everest Group Ltd	-0,3%
Alliant Energy Corp	-0,3%
Extra Space Storage	-0,3%
Fox Corp	-0,3%
Cboe Global Markets	-0,4%
Cincinnati Financial Corp	-0,4%
Procter & Gamble Company	-0,4%
American International Group	-0,4%
Willis Towers Watson Public Limited	-0,4%
General Dynamics Corp	-0,4%
Intuit	-0,5%
CME Group	-0,5%
Chubb Limited	-0,5%
Colgate-Palmolive Company	-0,6%
Travelers Companies (The)	-0,6%
Lamb Weston Holdings	-0,6%
Invitation Homes	-0,6%
Apple	-0,6%
DTE Energy Company	-0,6%
Hershey Company (The)	-0,6%
Camden Property Trust	-0,6%
Host Hotels & Resorts	-0,6%
Aflac	-0,6%
Mid-America Apartment Communities	-0,7%
Bunge Global SA	-0,7%
The Hartford Insurance Group Inc.	-0,7%
Realty Income Corp	-0,7%
Schlumberger Limited	-0,7%
Conagra Brands	-0,7%
Brown-Forman Corp	-0,7%
Corning	-0,7%
AvalonBay Communities	-0,7%
Loews Corp	-0,8%
Kroger Co (The)	-0,8%
MARATHON PETROLEUM Corp	-0,8%
Palo Alto Networks Inc	-0,8%
Assurant	-0,8%
NVR	-0,8%
Kenvue	-0,8%
Regency Centers Corp	-0,8%
WR Berkley Corp	-0,9%
Valero Energy Corp	-0,9%
Paramount Global	-0,9%
Erie Indemnity Company	-0,9%
Starbucks Corp	-0,9%
BXP Inc.	-0,9%
Consolidated Edison	-0,9%
Altria Group	-1,0%
Church & Dwight Co	-1,0%
UDR	-1,0%
EOG Resources	-1,1%
APA Corp	-1,1%
Allstate Corp (The)	-1,1%
American Water Works Company	-1,3%
Diamondback Energy	-1,3%
Phillips 66	-1,3%
CrowdStrike Holdings	-1,3%
Mosaic Company (The)	-1,4%
Dollar General Corp	-1,4%
Hormel Foods Corp	-1,5%
Devon Energy Corp	-1,5%
Ulta Beauty	-1,5%
Corteva	-1,5%
L3Harris Technologies	-1,8%
Dollar Tree	-1,8%
CF Industries Holding	-1,9%
Live Nation Entertainment	-1,9%
Hess Corp	-2,1%
Northern Trust Corp	-2,2%
Equity Residential	-2,2%
Chevron Corp	-2,3%
Estee Lauder Companies (The)	-2,3%
O'Reilly Automotive Inc	-2,3%
Newmont Corp	-2,3%
Huntington Ingalls Industries	-2,3%
Tesla	-2,4%
ConocoPhillips	-2,5%
Lockheed Martin Corp	-2,6%
RTX Corp	-2,7%
Exxon Mobil Corp	-3,0%
Northrop Grumman Corp	-3,1%
eBay	-3,3%
Occidental Petroleum Corp	-3,3%
AutoZone	-3,6%

AutoZone	-3,6%
Occidental Petroleum Corp	-3,3%
eBay	-3,3%
Northrop Grumman Corp	-3,1%
Exxon Mobil Corp	-3,0%
RTX Corp	-2,7%
Lockheed Martin Corp	-2,6%
ConocoPhillips	-2,5%
Tesla	-2,4%
Huntington Ingalls Industries	-2,3%
Newmont Corp	-2,3%
O'Reilly Automotive Inc	-2,3%
Estee Lauder Companies (The)	-2,3%
Chevron Corp	-2,3%
Equity Residential	-2,2%
Northern Trust Corp	-2,2%
Hess Corp	-2,1%
Live Nation Entertainment	-1,9%
CF Industries Holding	-1,9%
Dollar Tree	-1,8%
L3Harris Technologies	-1,8%
Corteva	-1,5%
Ulta Beauty	-1,5%
Devon Energy Corp	-1,5%
Hormel Foods Corp	-1,5%
Dollar General Corp	-1,4%
Mosaic Company (The)	-1,4%
CrowdStrike Holdings	-1,3%
Phillips 66	-1,3%
Diamondback Energy	-1,3%
American Water Works Company	-1,3%
Allstate Corp (The)	-1,1%
APA Corp	-1,1%
EOG Resources	-1,1%
UDR	-1,0%
Church & Dwight Co	-1,0%
Altria Group	-1,0%
Consolidated Edison	-0,9%
BXP Inc.	-0,9%
Starbucks Corp	-0,9%
Erie Indemnity Company	-0,9%
Paramount Global	-0,9%
Valero Energy Corp	-0,9%
WR Berkley Corp	-0,9%
Regency Centers Corp	-0,8%
Kenvue	-0,8%
NVR	-0,8%
Assurant	-0,8%
Palo Alto Networks Inc	-0,8%
MARATHON PETROLEUM Corp	-0,8%
Kroger Co (The)	-0,8%
Loews Corp	-0,8%
AvalonBay Communities	-0,7%
Corning	-0,7%
Brown-Forman Corp	-0,7%
Conagra Brands	-0,7%
Schlumberger Limited	-0,7%
Realty Income Corp	-0,7%
The Hartford Insurance Group Inc.	-0,7%
Bunge Global SA	-0,7%
Mid-America Apartment Communities	-0,7%
Aflac	-0,6%
Host Hotels & Resorts	-0,6%
Camden Property Trust	-0,6%
Hershey Company (The)	-0,6%
DTE Energy Company	-0,6%
Apple	-0,6%
Invitation Homes	-0,6%
Lamb Weston Holdings	-0,6%
Travelers Companies (The)	-0,6%
Colgate-Palmolive Company	-0,6%
Chubb Limited	-0,5%
CME Group	-0,5%
Intuit	-0,5%
General Dynamics Corp	-0,4%
Willis Towers Watson Public Limited	-0,4%
American International Group	-0,4%
Procter & Gamble Company	-0,4%
Cincinnati Financial Corp	-0,4%
Cboe Global Markets	-0,4%
Fox Corp	-0,3%
Extra Space Storage	-0,3%
Alliant Energy Corp	-0,3%
Everest Group Ltd	-0,3%
Ventas	-0,3%
Tractor Supply Co	-0,3%
PPL Corp	-0,3%
Costco Wholesale Corp	-0,3%
Public Service Enterprise Group Incorporated	-0,3%
Philip Morris International	-0,2%
Builders FirstSource	-0,2%
Waste Management	-0,2%
McCormick & Company	-0,2%
Exelon Corp	-0,2%
Darden Restaurants	-0,2%
CMS Energy Corp	-0,2%
Clorox Company	-0,2%
Vistra Corp	-0,2%
Expeditors International of Washington	-0,2%
Ford Motor Company	-0,2%
Boeing Company	-0,2%
Fox Corp	-0,2%
Arch Capital Group Ltd	-0,2%
JM Smucker Company (The)	-0,1%
McKesson Corp	-0,1%
Avery Dennison Corp	-0,1%
Progressive Corp	-0,1%
Kimberly-Clark Corp	-0,1%
WEC Energy Group	-0,1%
TJX Companies	-0,1%
Kellanova	-0,1%
Federal Realty Investment Trust	-0,1%
General Mills	-0,1%
Mondelez International	-0,1%
Genuine Parts Company	-0,1%
Southwest Airlines Co	-0,1%
Honeywell International	-0,1%
Raymond James Financial	-0,1%
Sysco Corp	-0,1%
Cigna Group (The)	0,0%
American Electric Power Company	0,0%
Duke Energy Corp	0,0%
Williams-Sonoma	0,0%
Jack Henry & Associates	0,0%
VICI Properties	0,0%
Walgreens Boots Alliance	0,0%
Deere & Company	0,0%
NiSource	0,0%
Brown & Brown	0,0%
Republic Services	0,0%
MetLife	0,0%
Snap-on	0,0%
Atmos Energy Corp	0,0%
Halliburton Company	0,0%
Martin Marietta Materials	+0,1%
HCA Healthcare	+0,1%
Essex Property Trust	+0,1%
Welltower	+0,1%
Kimco Realty Corp	+0,1%
Quest Diagnostics	+0,1%
FedEx Corp	+0,1%
Factset Research Systems	+0,1%
Walmart	+0,1%
Cardinal Health	+0,1%
Medtronic plc	+0,1%
TransDigm Group	+0,2%
Nordson Corp	+0,2%
Dominion Energy	+0,2%
Digital Realty Trust	+0,2%
CSX Corp	+0,2%
Merck & Co	+0,2%
Aon plc	+0,2%
Archer Daniels Midland Company	+0,2%
United Parcel Service	+0,2%
Bristol-Myers Squibb Co	+0,2%
Johnson Controls International plc	+0,2%
Southern Company (The)	+0,2%
Marsh & McLennan Companies	+0,3%
Weyerhaeuser Company	+0,3%
ZOETIS	+0,3%
F5, Inc.	+0,3%
AT&T	+0,3%
Public Storage	+0,3%
WW Grainger	+0,3%
Ecolab	+0,3%
Cencora	+0,3%
Norfolk Southern Corp	+0,3%
C.H. Robinson Worldwide	+0,4%
Molson Coors Beverage Company	+0,4%
Ross Stores	+0,4%
Baker Hughes Company	+0,4%
Automatic Data Processing	+0,4%
Coterra Energy	+0,4%
M&T Bank Corp	+0,4%
Ameren Corp	+0,4%
Packaging Corp	+0,4%
Old Dominion Freight Line	+0,4%
GE Aerospace	+0,4%
Cbre Group	+0,4%
Sempra	+0,4%
TE Connectivity Ltd	+0,4%
Kraft Heinz Company (The)	+0,4%
Entergy Corporation	+0,4%
Evergy	+0,5%
Ameriprise Financial	+0,5%
Xcel Energy	+0,5%
FirstEnergy Corp	+0,5%
Gartner	+0,5%
Trane Technologies plc	+0,5%
Verisk Analytics	+0,5%
Fortive Corp	+0,5%
The Campbell's Company	+0,5%
Dominos Pizza Inc	+0,5%
J.B. Hunt Transport Services	+0,5%
Ball Corp	+0,5%
Howmet Aerospace	+0,5%
ResMed	+0,5%
Fastenal Co	+0,6%
Sherwin-Williams Company (The)	+0,6%
Monster Beverage Corp	+0,6%
Laboratory Corp	+0,6%
Arthur J Gallagher & Co	+0,6%
Johnson & Johnson	+0,6%
Danaher Corp	+0,6%
Amphenol Corp	+0,6%
CenterPoint Energy	+0,6%
Pinnacle West Capital Corp	+0,6%
Adobe	+0,6%
Broadridge Financial Solutions	+0,6%
Take-Two Interactive Software	+0,6%
Pultegroup	+0,6%
Steel Dynamics	+0,6%
Hologic	+0,6%
Intercontinental Exchange	+0,6%
Verizon Communications	+0,6%
Crown Castle	+0,6%
Lowe's Companies	+0,6%
Simon Property Group	+0,7%
Globe Life	+0,7%
Illinois Tool Works	+0,7%
Rockwell Automation	+0,7%
Paychex	+0,7%
Prudential Financial	+0,7%
McDonald's Corp	+0,7%
Coca-Cola Company	+0,7%
Rollins	+0,7%
Charles River Laboratories International	+0,7%
PNC Financial Services Group	+0,7%
Edwards Lifesciences Corp	+0,7%
Juniper Networks	+0,7%
Tyson Foods	+0,7%
Constellation Brands	+0,7%
Teledyne Technologies	+0,7%
Eversource Energy	+0,7%
Linde plc	+0,7%
DR Horton	+0,8%
VeriSign	+0,8%
Cisco Systems	+0,8%
Walt Disney Company (The)	+0,8%
TKO Group Holdings	+0,8%
Principal Financial Group	+0,8%
LKQ Corp	+0,8%
Bank of America Corp	+0,8%
Allegion Public Limited	+0,8%
Microsoft Corp	+0,8%
Roper Technologies	+0,9%
MarketAxess Holdings	+0,9%
Keurig Dr Pepper	+0,9%
Lennox International	+0,9%
ONEOK	+0,9%
Expand Energy Corporation	+0,9%
Paycom Software	+0,9%
Union Pacific Corp	+0,9%
Zebra Technologies Corp	+0,9%
Zimmer Biomet Holdings	+0,9%
Yum! Brands	+0,9%
Prologis	+0,9%
Texas Pacific Land Corp	+0,9%
Nextera Energy Inc	+0,9%
Carrier Global Corp	+0,9%
Gilead Sciences	+1,0%
Alphabet	+1,0%
Lennar Corp	+1,0%
Eli Lilly & Co	+1,0%
Universal Health Services	+1,0%
Home Depot	+1,0%
ABBVIE	+1,0%
Truist Financial Corp	+1,0%
Ansys	+1,0%
Akamai Technologies	+1,0%
Citizens Financial Group	+1,0%
General Motors Company	+1,0%
Jacobs Solutions	+1,0%
Mohawk Industries	+1,0%
Emerson Electric Co	+1,0%
US Bancorp	+1,0%
American Tower Corp	+1,0%
Dayforce	+1,0%
Leidos Holdings	+1,0%
Target Corp	+1,0%
Thermo Fisher Scientific	+1,0%
Cintas Corp	+1,0%
Alphabet	+1,0%
Insulet Corp	+1,0%
Nike	+1,1%
Williams Companies	+1,1%
SBA Communications Corp	+1,1%
Regions Financial Corp	+1,1%
Charles Schwab Corp (The)	+1,1%
Interpublic Group of Companies (The)	+1,1%
Stanley Black & Decker	+1,1%
NRG Energy	+1,1%
Elevance Health	+1,1%
JPMorgan Chase & Co	+1,1%
Autodesk	+1,1%
International Paper Co	+1,1%
Omnicom Group	+1,1%
Becton Dickinson and Co	+1,1%
Fifth Third Bancorp	+1,1%
Henry Schein	+1,1%
Workday	+1,1%
Cadence Design Systems	+1,1%
Ametek	+1,1%
IDEXX Laboratories	+1,1%
Viatris	+1,1%
STERIS plc	+1,1%
Cognizant Technology Solutions Corp	+1,1%
GE HealthCare Technologies	+1,2%
CVS HEALTH Corp	+1,2%
Molina Healthcare	+1,2%
Waters Corp	+1,2%
Pfizer Inc	+1,2%
Berkshire Hathaway	+1,2%
T Rowe Price Group	+1,2%
Huntington Bancshares	+1,2%
Ralph Lauren Corp	+1,2%
CoStar Group	+1,2%
Amcor Plc	+1,2%
Centene Corp	+1,2%
Fortinet	+1,2%
Airbnb	+1,2%
Biogen	+1,2%
Fiserv	+1,2%
AO Smith Corp	+1,2%
IDEX Corp	+1,3%
T-Mobile US	+1,3%
News Corp	+1,3%
GoDaddy	+1,3%
Agilent Technologies	+1,3%
International Flavors & Fragrances	+1,3%
Vulcan Materials Company(Holding Company)	+1,3%
Masco Corp	+1,3%
Xylem	+1,3%
News Corp	+1,4%
Dover Corp	+1,4%
Trimble	+1,4%
PPG Industries	+1,4%
Axon Enterprise	+1,4%
Wynn Resorts Limited	+1,4%
Morgan Stanley	+1,4%
Bio-Techne Corp	+1,4%
Hilton Worldwide Holdings	+1,4%
Wells Fargo & Co	+1,4%
Tyler Technologies	+1,5%
Skyworks Solutions	+1,5%
Franklin Resources	+1,5%
Otis Worldwide Corp	+1,5%
Revvity	+1,5%
Vertex Pharmaceuticals	+1,5%
Pepsico	+1,5%
3M Company	+1,5%
Intuitive Surgical	+1,6%
KeyCorp	+1,6%
International Business Machines Corp	+1,6%
Kinder Morgan	+1,6%
Nasdaq	+1,6%
Chipotle Mexican Grill	+1,6%
Las Vegas Sands Corp	+1,6%
ServiceNow	+1,6%
Textron	+1,6%
S&P Global	+1,6%
EQT Corp	+1,6%
State Street Corp	+1,6%
Unitedhealth Group	+1,6%
Garmin Ltd	+1,7%
Parker-Hannifin Corp	+1,7%
Pentair plc	+1,7%
QUALCOMM	+1,7%
Synopsys	+1,7%
Boston Scientific Corp	+1,7%
Align Technology	+1,7%
LyondellBasell Industries NV	+1,7%
Jabil	+1,7%
Constellation Energy Corp	+1,7%
Analog Devices	+1,7%
Amentum Holdings Inc	+1,7%
Marriott International	+1,7%
Bank of New York Mellon Corp	+1,8%
Nucor Corp	+1,8%
Humana	+1,8%
Tapestry	+1,8%
Deckers Outdoor Corp	+1,8%
Quanta Services	+1,8%
NetApp	+1,8%
Comcast Corp	+1,8%
DuPont de Nemours	+1,8%
Wabtec	+1,8%
Motorola Solutions	+1,8%
Targa Resources Corp	+1,8%
Generac Holdings	+1,8%
Mettler-Toledo International	+1,9%
Caterpillar	+1,9%
Equinix	+1,9%
Amgen	+1,9%
Veralto Corp	+1,9%
Blackrock	+1,9%
Hewlett Packard Enterprise Company	+1,9%
Stryker Corp	+1,9%
Eastman Chemical Company	+1,9%
Accenture PLC	+1,9%
Gen Digital	+1,9%
Copart	+1,9%
ON Semiconductor Corp	+2,0%
Meta Platforms	+2,0%
Baxter International	+2,0%
Match Group	+2,0%
Regeneron Pharmaceuticals	+2,0%
Fidelity National Information Services	+2,0%
Cooper Companies (The)	+2,0%
Netflix	+2,0%
Expedia Group	+2,1%
Warner Bros Discovery	+2,1%
Amazon.com	+2,1%
PTC	+2,1%
Hubbell	+2,1%
Iron Mountain	+2,1%
Ingersoll Rand	+2,1%
Dell Technologies	+2,2%
PayPal Holdings	+2,2%
GE Vernova	+2,2%
Texas Instruments	+2,2%
IQVIA Holdings	+2,2%
Citigroup	+2,2%
Keysight Technologies	+2,3%
VISA	+2,3%
Electronic Arts	+2,3%
Pool Corp	+2,3%
Capital One Financial	+2,3%
Goldman Sachs Group	+2,4%
Synchrony Financial	+2,4%
Solventum Corp	+2,4%
Palantir Technologies	+2,4%
Corpay	+2,4%
Fair Isaac Corp	+2,4%
Invesco Ltd	+2,4%
Seagate Technology Holdings PLC	+2,4%
Edison International	+2,5%
Dow	+2,5%
PACCAR	+2,5%
Royal Caribbean Group	+2,5%
PG&E Corp	+2,5%
DoorDash	+2,5%
Smurfit WestRock plc	+2,5%
NVIDIA Corp	+2,6%
Incyte Corp	+2,6%
Freeport-McMoran	+2,6%
HP	+2,6%
Equifax	+2,6%
United Airlines Holdings	+2,7%
Moody's Corp	+2,7%
Microchip Technology	+2,7%
Delta Air Lines	+2,7%
West Pharmaceutical Services	+2,8%
Charter Communications	+2,8%
Booking Holdings	+2,8%
Mastercard	+2,8%
Western Digital Corp	+2,8%
Hasbro	+2,8%
EPAM Systems	+2,8%
MGM Resorts International	+2,9%
Air Products & Chemicals	+2,9%
Aptiv PLC	+2,9%
American Express Company	+2,9%
Salesforce	+2,9%
CarMax	+3,0%
Eaton Corp	+3,1%
AES Corp	+3,2%
lululemon athletica	+3,3%
Arista Networks Inc	+3,3%
Alexandria Real Estate Equities	+3,4%
United Rentals	+3,4%
DaVita	+3,4%
Global Payments	+3,4%
Monolithic Power Systems	+3,5%
Teradyne	+3,5%
CDW Corp	+3,5%
Abbott Laboratories	+3,6%
NXP Semiconductors NV	+3,6%
MSCI	+3,7%
Best Buy Company	+3,7%
KLA Corp	+3,8%
Caesars Entertainment	+3,9%
Broadcom Inc.	+3,9%
Oracle Corp	+4,0%
Albemarle Corp	+4,1%
Blackstone	+4,1%
Norwegian Cruise Line Holdings Ltd	+4,3%
Apollo Global Management	+4,4%
Lam Research Corp	+4,4%
Moderna	+4,4%
First Solar	+4,5%
KKR & Co	+4,6%
Super Micro Computer	+4,8%
Micron Technology Inc	+4,8%
Applied Materials	+4,8%
Intel Corp	+6,4%
Advanced Micro Devices	+6,8%
Carnival Corp	+6,9%
Uber Technologies	+7,5%
DexCom	+9,7%
Enphase Energy	+11,1%
Coinbase Global	+12,1%

AEX*	924,62	--
Midkap*	885,99	--
AScX*	1.481,52	--
FTSE100	8.758,99	0,0%
Dow Jones	43.089,02	+1,2%
NASDAQ	19.912,533	+1,4%
S&P500	6.092,18	+1,1%
S&P Future	6.145,00	0,0%
BEL20**	4.491,42	+1,1%
CAC 40**	7.615,99	+1,0%
DAX	23.641,58	+1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,87	147,60	+2,27	+1,5%	150,29	148,01	2.700.714	22:00
Abbott Laboratories	138,08	133,26	+4,82	+3,6%	139,06	132,38	9.894.809	22:04
ABBVIE	185,55	183,76	+1,79	+1,0%	186,14	183,19	4.074.609	22:00
Accenture PLC	300,72	295,00	+5,72	+1,9%	301,65	295,01	4.940.618	22:00
Adobe	382,34	380,12	+2,22	+0,6%	385,00	378,51	4.797.074	22:00
Advanced Micro Devices	138,43	129,58	+8,85	+6,8%	138,79	132,93	78.571.997	22:00
AES Corp	10,47	10,15	+0,32	+3,2%	10,49	10,16	17.165.083	22:00
Aflac	104,16	104,84	-0,68	-0,6%	105,19	103,62	1.977.778	22:00
Agilent Technologies	117,64	116,13	+1,51	+1,3%	118,00	116,57	1.945.271	22:00
Air Products & Chemicals	281,00	273,18	+7,82	+2,9%	281,02	273,13	1.580.694	22:00
Airbnb	132,15	130,53	+1,62	+1,2%	132,73	130,36	5.045.554	22:00
Akamai Technologies	80,06	79,28	+0,78	+1,0%	80,29	78,72	3.717.078	22:00
Albemarle Corp	60,18	57,82	+2,36	+4,1%	61,23	58,65	3.124.670	22:00
Alexandria Real Estate Equities	75,37	72,92	+2,45	+3,4%	75,80	73,08	2.917.750	22:00
Align Technology	186,61	183,42	+3,16	+1,7%	186,81	181,03	817.698	22:00
Allegion Public Limited	143,61	142,45	+1,16	+0,8%	144,06	142,07	902.501	22:00
Alliant Energy Corp	61,16	61,34	-0,18	-0,3%	61,59	61,10	1.435.804	22:00
Allstate Corp (The)	196,05	198,33	-2,28	-1,1%	197,70	195,38	1.771.679	22:00
Alphabet	167,74	166,01	+1,73	+1,0%	169,25	166,91	27.310.266	22:00
Alphabet	166,77	165,19	+1,58	+1,0%	168,22	166,13	40.524.312	22:00
Altria Group	59,91	60,49	-0,58	-1,0%	60,45	59,90	5.767.078	22:00
Amazon.com	212,77	208,47	+4,30	+2,1%	214,34	211,05	38.378.757	22:00
Amcor Plc	9,18	9,07	+0,11	+1,2%	9,26	9,10	21.482.649	22:00
Amentum Holdings Inc	22,29	21,91	+0,38	+1,7%	22,45	21,82	1.159.351	22:00
Ameren Corp	96,37	96,01	+0,36	+0,4%	96,77	95,82	1.692.928	22:00
American Electric Power Company	103,28	103,31	-0,03	0,0%	103,93	102,87	2.260.194	22:00
American Express Company	308,38	299,63	+8,75	+2,9%	309,22	302,15	2.806.220	22:00
American International Group	85,46	85,82	-0,36	-0,4%	86,15	85,37	3.174.875	22:00
American Tower Corp	223,91	221,63	+2,28	+1,0%	225,03	219,00	2.219.043	22:00
American Water Works Company	142,18	143,99	-1,81	-1,3%	143,46	141,82	990.849	22:00
Ameriprise Financial	521,34	518,96	+2,38	+0,5%	527,66	520,28	537.115	22:00
Ametek	179,24	177,28	+1,96	+1,1%	179,40	176,66	1.523.752	22:00
Amgen	277,55	272,44	+5,11	+1,9%	280,01	269,01	3.687.106	22:00
Amphenol Corp	95,80	95,25	+0,55	+0,6%	96,69	94,88	11.953.004	22:00
Analog Devices	234,98	230,98	+4,00	+1,7%	235,61	233,21	3.636.539	22:00
Ansys	338,27	335,00	+3,27	+1,0%	340,89	335,81	313.325	22:00
AO Smith Corp	64,94	64,14	+0,80	+1,2%	64,99	64,05	911.117	22:00
Aon plc	360,68	359,95	+0,73	+0,2%	361,47	355,17	1.270.001	22:00
APA Corp	18,18	18,39	-0,21	-1,1%	18,48	17,93	10.156.572	22:00
Apollo Global Management	139,91	134,03	+5,88	+4,4%	140,97	136,14	3.203.237	22:00
Apple	200,30	201,50	-1,20	-0,6%	203,44	200,20	54.064.033	22:00
Applied Materials	180,18	171,96	+8,22	+4,8%	180,52	175,00	7.254.464	22:00
Aptiv PLC	68,45	66,51	+1,94	+2,9%	68,48	67,05	3.698.592	22:00
Arch Capital Group Ltd	90,97	91,11	-0,14	-0,2%	91,52	90,22	1.505.486	22:00
Archer Daniels Midland Company	52,93	52,82	+0,11	+0,2%	53,33	52,39	4.966.083	22:00
Arista Networks Inc	94,97	91,95	+3,02	+3,3%	95,12	92,70	11.279.786	22:00
Arthur J Gallagher & Co	325,98	324,12	+1,86	+0,6%	327,34	318,65	1.037.382	22:00
Assurant	198,02	199,68	-1,66	-0,8%	199,77	197,43	290.047	22:00
AT&T	28,28	28,20	+0,08	+0,3%	28,35	28,03	26.007.027	22:00
Atmos Energy Corp	156,44	156,37	+0,07	0,0%	157,10	155,69	746.451	22:00
Autodesk	304,19	300,95	+3,24	+1,1%	306,06	301,92	1.470.094	22:00
Automatic Data Processing	311,40	310,24	+1,16	+0,4%	311,99	308,15	1.309.187	22:00
AutoZone	3.577,54	3.709,54	-132,00	-3,6%	3.667,20	3.575,41	161.492	22:00
AvalonBay Communities	206,13	207,67	-1,54	-0,7%	208,75	205,50	1.351.876	22:00
Avery Dennison Corp	179,13	179,38	-0,25	-0,1%	180,67	178,20	967.252	22:00
Axon Enterprise	794,25	783,24	+11,01	+1,4%	799,66	758,24	743.572	22:00
Baker Hughes Company	37,97	37,83	+0,14	+0,4%	38,14	37,38	6.892.313	22:00
Ball Corp	56,98	56,68	+0,30	+0,5%	57,19	56,49	3.033.592	22:00
Bank of America Corp	46,66	46,30	+0,36	+0,8%	47,19	46,57	45.437.593	22:00
Bank of New York Mellon Corp	91,20	89,63	+1,57	+1,8%	91,56	90,22	3.910.776	22:00
Baxter International	30,59	29,99	+0,60	+2,0%	30,63	29,96	3.914.675	22:00
Becton Dickinson and Co	171,57	169,72	+1,85	+1,1%	171,93	169,20	2.915.325	22:00
Berkshire Hathaway	493,48	487,77	+5,71	+1,2%	497,74	488,89	5.111.694	22:04
Best Buy Company	68,84	66,37	+2,47	+3,7%	69,13	66,90	4.386.404	22:00
Biogen	126,31	124,76	+1,55	+1,2%	127,36	125,02	938.208	22:00
Bio-Techne Corp	50,00	49,30	+0,70	+1,4%	50,25	49,43	1.580.958	22:00
Blackrock	1.004,97	986,30	+18,67	+1,9%	1.005,85	993,00	699.670	22:00
Blackstone	144,05	138,32	+5,73	+4,1%	144,45	139,51	3.950.959	22:00
Boeing Company	200,94	201,31	-0,37	-0,2%	203,51	200,19	5.900.901	22:00
Booking Holdings	5.482,23	5.333,42	+148,81	+2,8%	5.518,18	5.378,50	234.035	22:00
Boston Scientific Corp	104,12	102,36	+1,76	+1,7%	104,30	102,05	7.160.828	22:00
Bristol-Myers Squibb Co	47,03	46,92	+0,11	+0,2%	47,40	46,71	14.585.014	22:00
Broadcom Inc.	263,77	253,77	+10,00	+3,9%	265,87	258,77	32.764.864	22:00
Broadridge Financial Solutions	241,80	240,36	+1,44	+0,6%	243,69	239,44	437.911	22:00
Brown & Brown	110,95	110,92	+0,03	0,0%	111,10	108,85	3.772.167	22:00
Brown-Forman Corp	26,29	26,48	-0,19	-0,7%	26,68	26,27	4.771.526	22:00
Builders FirstSource	118,84	119,13	-0,29	-0,2%	120,75	117,75	2.373.160	22:00
Bunge Global SA	83,59	84,15	-0,56	-0,7%	84,38	83,34	1.861.529	22:00
BXP Inc.	70,34	70,99	-0,65	-0,9%	71,85	69,73	2.004.740	22:00
C.H. Robinson Worldwide	94,28	93,95	+0,33	+0,4%	94,64	93,15	1.396.956	22:00
Cadence Design Systems	296,80	293,56	+3,24	+1,1%	297,14	293,61	1.906.386	22:00
Caesars Entertainment	29,61	28,50	+1,11	+3,9%	29,81	28,95	5.734.945	22:00
Camden Property Trust	115,53	116,26	-0,73	-0,6%	116,86	115,02	941.241	22:00
Capital One Financial	206,36	201,64	+4,72	+2,3%	207,50	201,62	3.549.899	22:00
Cardinal Health	164,21	163,99	+0,22	+0,1%	165,00	161,57	4.188.919	22:00
CarMax	69,21	67,17	+2,04	+3,0%	69,73	66,76	5.538.552	22:00
Carnival Corp	25,70	24,04	+1,66	+6,9%	26,53	24,95	70.082.442	22:00
Carrier Global Corp	72,46	71,78	+0,68	+0,9%	72,54	71,79	3.664.467	22:00
Caterpillar	373,02	366,23	+6,79	+1,9%	374,11	367,92	3.842.180	22:00
Cboe Global Markets	229,27	230,12	-0,85	-0,4%	230,92	226,57	591.952	22:00
Cbre Group	139,13	138,60	+0,53	+0,4%	140,25	138,10	1.426.955	22:00
CDW Corp	179,84	173,77	+6,07	+3,5%	180,45	174,43	1.340.718	22:00
Cencora	294,12	293,13	+0,99	+0,3%	294,43	287,43	1.190.418	22:00
Centene Corp	54,05	53,40	+0,65	+1,2%	54,24	53,25	4.271.715	22:00
CenterPoint Energy	36,48	36,27	+0,21	+0,6%	36,57	36,16	4.427.118	22:00
CF Industries Holding	94,68	96,53	-1,85	-1,9%	95,31	92,91	4.188.148	22:00
Charles River Laboratories International	148,40	147,38	+1,02	+0,7%	149,68	146,84	823.845	22:00
Charles Schwab Corp (The)	89,32	88,38	+0,94	+1,1%	90,48	88,91	9.769.208	22:00
Charter Communications	403,50	392,58	+10,92	+2,8%	404,02	392,69	1.057.685	22:00
Chevron Corp	143,55	146,86	-3,31	-2,3%	146,39	143,16	10.778.352	22:00