S&P Future | Het Financieele Dagblad

S&P

S&P Future 6474,000 -44,75 -0,69% (22:59)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Autodesk	+9,1%
Cooper Companies (The)	+4,4%
JM Smucker Company (The)	+3,6%
Molina Healthcare	+3,5%
Brown-Forman Corp	+3,3%
Eastman Chemical Company	+3,2%
Elevance Health	+2,7%
Edison International	+2,6%
Unitedhealth Group	+2,5%
Centene Corp	+2,3%
Lamb Weston Holdings	+2,3%
Smurfit WestRock plc	+2,1%
Hershey Company (The)	+2,1%
Dominos Pizza Inc	+2,1%
Newmont Corp	+2,0%
Humana	+1,9%
PG&E Corp	+1,9%
General Mills	+1,8%
Conagra Brands	+1,8%
Constellation Brands	+1,8%
Accenture PLC	+1,5%
International Paper Co	+1,5%
UDR	+1,5%
Crown Castle	+1,4%
CVS HEALTH Corp	+1,4%
Mettler-Toledo International	+1,4%
Gartner	+1,4%
Waters Corp	+1,4%
Sempra	+1,4%
Quest Diagnostics	+1,4%
Best Buy Company	+1,3%
Viatris	+1,3%
American Express Company	+1,3%
DaVita	+1,3%
Equity Residential	+1,3%
Deckers Outdoor Corp	+1,3%
Texas Pacific Land Corp	+1,3%
EPAM Systems	+1,3%
Kraft Heinz Company (The)	+1,2%
AT&T	+1,2%
ABBVIE	+1,2%
Comcast Corp	+1,2%
Altria Group	+1,2%
Baxter International	+1,2%
Tyler Technologies	+1,2%
Tyson Foods	+1,2%
Mid-America Apartment Communities	+1,2%
BXP Inc.	+1,2%
Church & Dwight Co	+1,2%
LKQ Corp	+1,1%
Pepsico	+1,1%
Invitation Homes	+1,1%
Camden Property Trust	+1,1%
Sysco Corp	+1,1%
IQVIA Holdings	+1,1%
Ball Corp	+1,1%
Merck & Co	+1,1%
Incyte Corp	+1,1%
Realty Income Corp	+1,1%
Arthur J Gallagher & Co	+1,0%
APA Corp	+1,0%
ZOETIS	+1,0%
Yum! Brands	+1,0%
Workday	+1,0%
Fair Isaac Corp	+1,0%
Prologis	+1,0%
Equifax	+1,0%
Public Storage	+1,0%
Zimmer Biomet Holdings	+1,0%
Schlumberger Limited	+1,0%
Revvity	+1,0%
Abbott Laboratories	+1,0%
Laboratory Corp	+1,0%
Johnson & Johnson	+1,0%
Akamai Technologies	+0,9%
Amcor Plc	+0,9%
Medtronic plc	+0,9%
Coca-Cola Company	+0,9%
The Campbell's Company	+0,9%
Walmart	+0,9%
Becton Dickinson and Co	+0,9%
Procter & Gamble Company	+0,9%
Extra Space Storage	+0,9%
PNC Financial Services Group	+0,9%
LyondellBasell Industries NV	+0,9%
Hormel Foods Corp	+0,9%
Erie Indemnity Company	+0,9%
Essex Property Trust	+0,9%
Old Dominion Freight Line	+0,8%
Prudential Financial	+0,8%
Exxon Mobil Corp	+0,8%
Kenvue	+0,8%
McKesson Corp	+0,8%
Cintas Corp	+0,8%
Philip Morris International	+0,8%
Mastercard	+0,8%
Match Group	+0,8%
Waste Management	+0,8%
VICI Properties	+0,8%
Chevron Corp	+0,8%
Ventas	+0,8%
Henry Schein	+0,8%
Norfolk Southern Corp	+0,8%
Colgate-Palmolive Company	+0,8%
Adobe	+0,8%
Omnicom Group	+0,8%
Brown & Brown	+0,8%
Hologic	+0,8%
Alexandria Real Estate Equities	+0,7%
Charter Communications	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Amgen	+0,7%
Federal Realty Investment Trust	+0,7%
McCormick & Company	+0,7%
Verisk Analytics	+0,7%
Simon Property Group	+0,7%
Aflac	+0,7%
MarketAxess Holdings	+0,7%
J.B. Hunt Transport Services	+0,7%
MetLife	+0,7%
Verizon Communications	+0,7%
Global Payments	+0,7%
Salesforce	+0,7%
Insulet Corp	+0,7%
Martin Marietta Materials	+0,7%
HP	+0,7%
Chubb Limited	+0,7%
Pfizer Inc	+0,7%
ONEOK	+0,6%
Bristol-Myers Squibb Co	+0,6%
Paycom Software	+0,6%
AvalonBay Communities	+0,6%
American Tower Corp	+0,6%
WR Berkley Corp	+0,6%
Walt Disney Company (The)	+0,6%
Monster Beverage Corp	+0,6%
Cigna Group (The)	+0,6%
Berkshire Hathaway	+0,6%
CenterPoint Energy	+0,6%
Devon Energy Corp	+0,6%
West Pharmaceutical Services	+0,6%
International Flavors & Fragrances	+0,6%
Thermo Fisher Scientific	+0,6%
Packaging Corp	+0,6%
Alphabet	+0,6%
Cencora	+0,6%
Solventum Corp	+0,6%
Everest Group Ltd	+0,6%
Align Technology	+0,6%
T-Mobile US	+0,6%
Phillips 66	+0,6%
Kroger Co (The)	+0,6%
Valero Energy Corp	+0,6%
Interpublic Group of Companies (The)	+0,6%
Electronic Arts	+0,6%
Agilent Technologies	+0,6%
Bio-Techne Corp	+0,6%
VISA	+0,5%
Union Pacific Corp	+0,5%
Alphabet	+0,5%
Molson Coors Beverage Company	+0,5%
Rollins	+0,5%
NVR	+0,5%
Paychex	+0,5%
ConocoPhillips	+0,5%
Welltower	+0,5%
Ford Motor Company	+0,5%
CMS Energy Corp	+0,5%
VeriSign	+0,5%
Walgreens Boots Alliance	+0,5%
Motorola Solutions	+0,5%
Bank of America Corp	+0,5%
Targa Resources Corp	+0,5%
Franklin Resources	+0,5%
Fox Corp	+0,5%
Travelers Companies (The)	+0,5%
Stryker Corp	+0,4%
AES Corp	+0,4%
Halliburton Company	+0,4%
Raymond James Financial	+0,4%
M&T Bank Corp	+0,4%
Atmos Energy Corp	+0,4%
McDonald's Corp	+0,4%
Pultegroup	+0,4%
American Water Works Company	+0,4%
Fox Corp	+0,4%
Kimco Realty Corp	+0,4%
Regency Centers Corp	+0,4%
Iron Mountain	+0,4%
EOG Resources	+0,4%
Progressive Corp	+0,4%
Fiserv	+0,4%
Republic Services	+0,4%
Fifth Third Bancorp	+0,4%
Teradyne	+0,4%
Gilead Sciences	+0,4%
Northrop Grumman Corp	+0,4%
Principal Financial Group	+0,4%
Arch Capital Group Ltd	+0,4%
DexCom	+0,3%
DR Horton	+0,3%
Avery Dennison Corp	+0,3%
US Bancorp	+0,3%
Kimberly-Clark Corp	+0,3%
Garmin Ltd	+0,3%
Enphase Energy	+0,3%
NiSource	+0,3%
GoDaddy	+0,3%
Cboe Global Markets	+0,3%
Loews Corp	+0,3%
Jack Henry & Associates	+0,3%
Mondelez International	+0,3%
Danaher Corp	+0,3%
MGM Resorts International	+0,3%
Coterra Energy	+0,2%
Dow	+0,2%
Wells Fargo & Co	+0,2%
Arista Networks Inc	+0,2%
Citizens Financial Group	+0,2%
MARATHON PETROLEUM Corp	+0,2%
Northern Trust Corp	+0,2%
Clorox Company	+0,2%
Regions Financial Corp	+0,2%
Occidental Petroleum Corp	+0,2%
L3Harris Technologies	+0,2%
Lowe's Companies	+0,2%
Morgan Stanley	+0,2%
Universal Health Services	+0,2%
United Parcel Service	+0,2%
Starbucks Corp	+0,2%
WEC Energy Group	+0,2%
Regeneron Pharmaceuticals	+0,2%
Nordson Corp	+0,2%
PayPal Holdings	+0,2%
General Motors Company	+0,2%
S&P Global	+0,2%
Mohawk Industries	+0,2%
Corpay	+0,2%
Otis Worldwide Corp	+0,2%
Dominion Energy	+0,2%
FirstEnergy Corp	+0,1%
Edwards Lifesciences Corp	+0,1%
Cincinnati Financial Corp	+0,1%
Aon plc	+0,1%
Copart	+0,1%
STERIS plc	+0,1%
JPMorgan Chase & Co	+0,1%
United Rentals	+0,1%
Darden Restaurants	+0,1%
DTE Energy Company	+0,1%
Dayforce	+0,1%
Duke Energy Corp	+0,1%
Xcel Energy	+0,1%
Fidelity National Information Services	+0,1%
Eli Lilly & Co	+0,1%
Cbre Group	+0,1%
Alliant Energy Corp	+0,1%
Evergy	+0,1%
Williams-Sonoma	+0,1%
Paramount Skydance Corporation	+0,1%
The Hartford Insurance Group Inc.	+0,1%
Freeport-McMoran	+0,1%
Airbnb	+0,1%
Southern Company (The)	+0,1%
Moody's Corp	+0,1%
Truist Financial Corp	+0,1%
Consolidated Edison	+0,1%
TransDigm Group	+0,1%
Huntington Bancshares	+0,1%
Charles River Laboratories International	+0,1%
KeyCorp	+0,1%
Pinnacle West Capital Corp	0,0%
Expedia Group	0,0%
Ameren Corp	0,0%
Kellanova	0,0%
Capital One Financial	0,0%
AutoZone	0,0%
Genuine Parts Company	0,0%
GE HealthCare Technologies	0,0%
IDEXX Laboratories	0,0%
PPG Industries	0,0%
Wynn Resorts Limited	0,0%
Lennar Corp	0,0%
Albemarle Corp	0,0%
Vulcan Materials Company(Holding Company)	0,0%
Willis Towers Watson Public Limited	0,0%
Automatic Data Processing	0,0%
Equinix	0,0%
Archer Daniels Midland Company	0,0%
Gen Digital	0,0%
QUALCOMM	0,0%
Estee Lauder Companies (The)	0,0%
Entergy Corporation	0,0%
Roper Technologies	-0,1%
Nextera Energy Inc	-0,1%
Live Nation Entertainment	-0,1%
United Airlines Holdings	-0,1%
FedEx Corp	-0,1%
Hilton Worldwide Holdings	-0,1%
Sherwin-Williams Company (The)	-0,1%
WW Grainger	-0,1%
CME Group	-0,1%
General Dynamics Corp	-0,1%
Kinder Morgan	-0,1%
Intuitive Surgical	-0,1%
Apollo Global Management	-0,1%
Lockheed Martin Corp	-0,1%
Las Vegas Sands Corp	-0,1%
MSCI	-0,1%
Allstate Corp (The)	-0,2%
Home Depot	-0,2%
Costco Wholesale Corp	-0,2%
Corteva	-0,2%
Intuit	-0,2%
Apple	-0,2%
Exelon Corp	-0,2%
Williams Companies	-0,2%
Skyworks Solutions	-0,2%
Masco Corp	-0,2%
State Street Corp	-0,2%
Boston Scientific Corp	-0,2%
News Corp	-0,2%
Ralph Lauren Corp	-0,2%
Southwest Airlines Co	-0,2%
Leidos Holdings	-0,2%
PPL Corp	-0,2%
Citigroup	-0,3%
Palo Alto Networks Inc	-0,3%
Vertex Pharmaceuticals	-0,3%
Diamondback Energy	-0,3%
O'Reilly Automotive Inc	-0,3%
Lennox International	-0,3%
GE Aerospace	-0,3%
Veralto Corp	-0,3%
Blackrock	-0,3%
Intercontinental Exchange	-0,3%
TKO Group Holdings	-0,3%
Marsh & McLennan Companies	-0,3%
Delta Air Lines	-0,3%
Weyerhaeuser Company	-0,3%
Air Products & Chemicals	-0,3%
Fortive Corp	-0,3%
Synchrony Financial	-0,3%
Public Service Enterprise Group Incorporated	-0,3%
ResMed	-0,3%
Biogen	-0,3%
American International Group	-0,3%
Ameriprise Financial	-0,4%
Eversource Energy	-0,4%
Blackstone	-0,4%
Baker Hughes Company	-0,4%
Globe Life	-0,4%
TJX Companies	-0,4%
Textron	-0,4%
Microchip Technology	-0,4%
Illinois Tool Works	-0,4%
KKR & Co	-0,4%
IDEX Corp	-0,4%
C.H. Robinson Worldwide	-0,5%
CSX Corp	-0,5%
AO Smith Corp	-0,5%
Host Hotels & Resorts	-0,5%
Jacobs Solutions	-0,5%
Bank of New York Mellon Corp	-0,5%
Expand Energy Corporation	-0,5%
Bunge Global SA	-0,5%
Cardinal Health	-0,5%
Cisco Systems	-0,5%
Steel Dynamics	-0,5%
Hasbro	-0,5%
Nasdaq	-0,5%
News Corp	-0,5%
Digital Realty Trust	-0,6%
Broadridge Financial Solutions	-0,6%
SBA Communications Corp	-0,6%
Microsoft Corp	-0,6%
Snap-on	-0,6%
T Rowe Price Group	-0,6%
Expeditors International of Washington	-0,6%
Boeing Company	-0,6%
Chipotle Mexican Grill	-0,6%
Factset Research Systems	-0,7%
Fortinet	-0,7%
CDW Corp	-0,7%
American Electric Power Company	-0,7%
Keurig Dr Pepper	-0,7%
Allegion Public Limited	-0,7%
Take-Two Interactive Software	-0,7%
PACCAR	-0,7%
Nike	-0,7%
Ecolab	-0,7%
PTC	-0,7%
Nucor Corp	-0,7%
Royal Caribbean Group	-0,7%
Teledyne Technologies	-0,7%
TE Connectivity Ltd	-0,7%
Tapestry	-0,8%
Invesco Ltd	-0,8%
CF Industries Holding	-0,8%
Texas Instruments	-0,8%
Goldman Sachs Group	-0,8%
Linde plc	-0,8%
HCA Healthcare	-0,8%
Honeywell International	-0,8%
DoorDash	-0,8%
Target Corp	-0,9%
Wabtec	-0,9%
Marriott International	-0,9%
Palantir Technologies	-0,9%
Generac Holdings	-0,9%
Booking Holdings	-0,9%
International Business Machines Corp	-0,9%
DuPont de Nemours	-0,9%
First Solar	-0,9%
CoStar Group	-0,9%
Aptiv PLC	-1,0%
Parker-Hannifin Corp	-1,0%
EQT Corp	-1,0%
Ametek	-1,0%
Ingersoll Rand	-1,0%
Fastenal Co	-1,0%
Builders FirstSource	-1,0%
Cadence Design Systems	-1,1%
Amazon.com	-1,1%
Analog Devices	-1,2%
Howmet Aerospace	-1,2%
Amentum Holdings Inc	-1,2%
ServiceNow	-1,2%
Trade Desk (The)	-1,3%
Ross Stores	-1,3%
Coinbase Global	-1,3%
RTX Corp	-1,3%
Charles Schwab Corp (The)	-1,3%
3M Company	-1,3%
CarMax	-1,3%
Stanley Black & Decker	-1,3%
Pool Corp	-1,4%
lululemon athletica	-1,4%
Assurant	-1,4%
Block Inc	-1,4%
Tractor Supply Co	-1,4%
Synopsys	-1,4%
Carrier Global Corp	-1,5%
Dover Corp	-1,5%
Pentair plc	-1,5%
Zebra Technologies Corp	-1,5%
Moderna	-1,6%
Johnson Controls International plc	-1,6%
Mosaic Company (The)	-1,6%
Huntington Ingalls Industries	-1,6%
F5, Inc.	-1,6%
Rockwell Automation	-1,6%
Meta Platforms	-1,7%
Trimble	-1,7%
Xylem	-1,7%
Eaton Corp	-1,7%
Caesars Entertainment	-1,8%
NXP Semiconductors NV	-1,8%
Carnival Corp	-1,8%
Keysight Technologies	-1,9%
Netflix	-1,9%
Emerson Electric Co	-1,9%
Western Digital Corp	-2,1%
Quanta Services	-2,1%
NRG Energy	-2,1%
Trane Technologies plc	-2,1%
Norwegian Cruise Line Holdings Ltd	-2,2%
Uber Technologies	-2,3%
Intel Corp	-2,3%
ON Semiconductor Corp	-2,3%
eBay	-2,4%
Jabil	-2,4%
Micron Technology Inc	-2,5%
KLA Corp	-2,5%
Hewlett Packard Enterprise Company	-2,5%
Deere & Company	-2,6%
Dollar General Corp	-2,6%
Monolithic Power Systems	-2,6%
Applied Materials	-2,7%
Amphenol Corp	-2,8%
Corning	-2,8%
Seagate Technology Holdings PLC	-2,9%
Dollar Tree	-3,0%
Datadog	-3,0%
GE Vernova	-3,3%
Hubbell	-3,3%
NVIDIA Corp	-3,4%
Warner Bros Discovery	-3,4%
Tesla	-3,5%
Advanced Micro Devices	-3,5%
Constellation Energy Corp	-3,6%
Broadcom Inc.	-3,6%
Caterpillar	-3,6%
NetApp	-3,8%
Lam Research Corp	-3,8%
Vistra Corp	-3,9%
CrowdStrike Holdings	-4,1%
Axon Enterprise	-4,4%
Super Micro Computer	-5,5%
Oracle Corp	-5,9%
Ulta Beauty	-7,1%
Dell Technologies	-8,9%

Dell Technologies	-8,9%
Ulta Beauty	-7,1%
Oracle Corp	-5,9%
Super Micro Computer	-5,5%
Axon Enterprise	-4,4%
CrowdStrike Holdings	-4,1%
Vistra Corp	-3,9%
Lam Research Corp	-3,8%
NetApp	-3,8%
Caterpillar	-3,6%
Broadcom Inc.	-3,6%
Constellation Energy Corp	-3,6%
Advanced Micro Devices	-3,5%
Tesla	-3,5%
Warner Bros Discovery	-3,4%
NVIDIA Corp	-3,4%
Hubbell	-3,3%
GE Vernova	-3,3%
Datadog	-3,0%
Dollar Tree	-3,0%
Seagate Technology Holdings PLC	-2,9%
Corning	-2,8%
Amphenol Corp	-2,8%
Applied Materials	-2,7%
Monolithic Power Systems	-2,6%
Dollar General Corp	-2,6%
Deere & Company	-2,6%
Hewlett Packard Enterprise Company	-2,5%
KLA Corp	-2,5%
Micron Technology Inc	-2,5%
Jabil	-2,4%
eBay	-2,4%
ON Semiconductor Corp	-2,3%
Intel Corp	-2,3%
Uber Technologies	-2,3%
Norwegian Cruise Line Holdings Ltd	-2,2%
Trane Technologies plc	-2,1%
NRG Energy	-2,1%
Quanta Services	-2,1%
Western Digital Corp	-2,1%
Emerson Electric Co	-1,9%
Netflix	-1,9%
Keysight Technologies	-1,9%
Carnival Corp	-1,8%
NXP Semiconductors NV	-1,8%
Caesars Entertainment	-1,8%
Eaton Corp	-1,7%
Xylem	-1,7%
Trimble	-1,7%
Meta Platforms	-1,7%
Rockwell Automation	-1,6%
F5, Inc.	-1,6%
Huntington Ingalls Industries	-1,6%
Mosaic Company (The)	-1,6%
Johnson Controls International plc	-1,6%
Moderna	-1,6%
Zebra Technologies Corp	-1,5%
Pentair plc	-1,5%
Dover Corp	-1,5%
Carrier Global Corp	-1,5%
Synopsys	-1,4%
Tractor Supply Co	-1,4%
Block Inc	-1,4%
Assurant	-1,4%
lululemon athletica	-1,4%
Pool Corp	-1,4%
Stanley Black & Decker	-1,3%
CarMax	-1,3%
3M Company	-1,3%
Charles Schwab Corp (The)	-1,3%
RTX Corp	-1,3%
Coinbase Global	-1,3%
Ross Stores	-1,3%
Trade Desk (The)	-1,3%
ServiceNow	-1,2%
Amentum Holdings Inc	-1,2%
Howmet Aerospace	-1,2%
Analog Devices	-1,2%
Amazon.com	-1,1%
Cadence Design Systems	-1,1%
Builders FirstSource	-1,0%
Fastenal Co	-1,0%
Ingersoll Rand	-1,0%
Ametek	-1,0%
EQT Corp	-1,0%
Parker-Hannifin Corp	-1,0%
Aptiv PLC	-1,0%
CoStar Group	-0,9%
First Solar	-0,9%
DuPont de Nemours	-0,9%
International Business Machines Corp	-0,9%
Booking Holdings	-0,9%
Generac Holdings	-0,9%
Palantir Technologies	-0,9%
Marriott International	-0,9%
Wabtec	-0,9%
Target Corp	-0,9%
DoorDash	-0,8%
Honeywell International	-0,8%
HCA Healthcare	-0,8%
Linde plc	-0,8%
Goldman Sachs Group	-0,8%
Texas Instruments	-0,8%
CF Industries Holding	-0,8%
Invesco Ltd	-0,8%
Tapestry	-0,8%
TE Connectivity Ltd	-0,7%
Teledyne Technologies	-0,7%
Royal Caribbean Group	-0,7%
Nucor Corp	-0,7%
PTC	-0,7%
Ecolab	-0,7%
Nike	-0,7%
PACCAR	-0,7%
Take-Two Interactive Software	-0,7%
Allegion Public Limited	-0,7%
Keurig Dr Pepper	-0,7%
American Electric Power Company	-0,7%
CDW Corp	-0,7%
Fortinet	-0,7%
Factset Research Systems	-0,7%
Chipotle Mexican Grill	-0,6%
Boeing Company	-0,6%
Expeditors International of Washington	-0,6%
T Rowe Price Group	-0,6%
Snap-on	-0,6%
Microsoft Corp	-0,6%
SBA Communications Corp	-0,6%
Broadridge Financial Solutions	-0,6%
Digital Realty Trust	-0,6%
News Corp	-0,5%
Nasdaq	-0,5%
Hasbro	-0,5%
Steel Dynamics	-0,5%
Cisco Systems	-0,5%
Cardinal Health	-0,5%
Bunge Global SA	-0,5%
Expand Energy Corporation	-0,5%
Bank of New York Mellon Corp	-0,5%
Jacobs Solutions	-0,5%
Host Hotels & Resorts	-0,5%
AO Smith Corp	-0,5%
CSX Corp	-0,5%
C.H. Robinson Worldwide	-0,5%
IDEX Corp	-0,4%
KKR & Co	-0,4%
Illinois Tool Works	-0,4%
Microchip Technology	-0,4%
Textron	-0,4%
TJX Companies	-0,4%
Globe Life	-0,4%
Baker Hughes Company	-0,4%
Blackstone	-0,4%
Eversource Energy	-0,4%
Ameriprise Financial	-0,4%
American International Group	-0,3%
Biogen	-0,3%
ResMed	-0,3%
Public Service Enterprise Group Incorporated	-0,3%
Synchrony Financial	-0,3%
Fortive Corp	-0,3%
Air Products & Chemicals	-0,3%
Weyerhaeuser Company	-0,3%
Delta Air Lines	-0,3%
Marsh & McLennan Companies	-0,3%
TKO Group Holdings	-0,3%
Intercontinental Exchange	-0,3%
Blackrock	-0,3%
Veralto Corp	-0,3%
GE Aerospace	-0,3%
Lennox International	-0,3%
O'Reilly Automotive Inc	-0,3%
Diamondback Energy	-0,3%
Vertex Pharmaceuticals	-0,3%
Palo Alto Networks Inc	-0,3%
Citigroup	-0,3%
PPL Corp	-0,2%
Leidos Holdings	-0,2%
Southwest Airlines Co	-0,2%
Ralph Lauren Corp	-0,2%
News Corp	-0,2%
Boston Scientific Corp	-0,2%
State Street Corp	-0,2%
Masco Corp	-0,2%
Skyworks Solutions	-0,2%
Williams Companies	-0,2%
Exelon Corp	-0,2%
Apple	-0,2%
Intuit	-0,2%
Corteva	-0,2%
Costco Wholesale Corp	-0,2%
Home Depot	-0,2%
Allstate Corp (The)	-0,2%
MSCI	-0,1%
Las Vegas Sands Corp	-0,1%
Lockheed Martin Corp	-0,1%
Apollo Global Management	-0,1%
Intuitive Surgical	-0,1%
Kinder Morgan	-0,1%
General Dynamics Corp	-0,1%
CME Group	-0,1%
WW Grainger	-0,1%
Sherwin-Williams Company (The)	-0,1%
Hilton Worldwide Holdings	-0,1%
FedEx Corp	-0,1%
United Airlines Holdings	-0,1%
Live Nation Entertainment	-0,1%
Nextera Energy Inc	-0,1%
Roper Technologies	-0,1%
Entergy Corporation	0,0%
Estee Lauder Companies (The)	0,0%
QUALCOMM	0,0%
Gen Digital	0,0%
Archer Daniels Midland Company	0,0%
Equinix	0,0%
Automatic Data Processing	0,0%
Willis Towers Watson Public Limited	0,0%
Albemarle Corp	0,0%
Vulcan Materials Company(Holding Company)	0,0%
Lennar Corp	0,0%
Wynn Resorts Limited	0,0%
PPG Industries	0,0%
IDEXX Laboratories	0,0%
GE HealthCare Technologies	0,0%
Genuine Parts Company	0,0%
AutoZone	0,0%
Capital One Financial	0,0%
Kellanova	0,0%
Ameren Corp	0,0%
Expedia Group	0,0%
Pinnacle West Capital Corp	0,0%
KeyCorp	+0,1%
Charles River Laboratories International	+0,1%
Huntington Bancshares	+0,1%
TransDigm Group	+0,1%
Consolidated Edison	+0,1%
Truist Financial Corp	+0,1%
Moody's Corp	+0,1%
Southern Company (The)	+0,1%
Airbnb	+0,1%
Freeport-McMoran	+0,1%
The Hartford Insurance Group Inc.	+0,1%
Paramount Skydance Corporation	+0,1%
Williams-Sonoma	+0,1%
Evergy	+0,1%
Alliant Energy Corp	+0,1%
Cbre Group	+0,1%
Eli Lilly & Co	+0,1%
Fidelity National Information Services	+0,1%
Xcel Energy	+0,1%
Duke Energy Corp	+0,1%
Dayforce	+0,1%
DTE Energy Company	+0,1%
Darden Restaurants	+0,1%
United Rentals	+0,1%
JPMorgan Chase & Co	+0,1%
STERIS plc	+0,1%
Copart	+0,1%
Aon plc	+0,1%
Cincinnati Financial Corp	+0,1%
Edwards Lifesciences Corp	+0,1%
FirstEnergy Corp	+0,1%
Dominion Energy	+0,2%
Otis Worldwide Corp	+0,2%
Corpay	+0,2%
Mohawk Industries	+0,2%
S&P Global	+0,2%
General Motors Company	+0,2%
PayPal Holdings	+0,2%
Nordson Corp	+0,2%
Regeneron Pharmaceuticals	+0,2%
WEC Energy Group	+0,2%
Starbucks Corp	+0,2%
United Parcel Service	+0,2%
Universal Health Services	+0,2%
Morgan Stanley	+0,2%
Lowe's Companies	+0,2%
L3Harris Technologies	+0,2%
Occidental Petroleum Corp	+0,2%
Regions Financial Corp	+0,2%
Clorox Company	+0,2%
Northern Trust Corp	+0,2%
MARATHON PETROLEUM Corp	+0,2%
Citizens Financial Group	+0,2%
Arista Networks Inc	+0,2%
Wells Fargo & Co	+0,2%
Dow	+0,2%
Coterra Energy	+0,2%
MGM Resorts International	+0,3%
Danaher Corp	+0,3%
Mondelez International	+0,3%
Jack Henry & Associates	+0,3%
Loews Corp	+0,3%
Cboe Global Markets	+0,3%
GoDaddy	+0,3%
NiSource	+0,3%
Enphase Energy	+0,3%
Garmin Ltd	+0,3%
Kimberly-Clark Corp	+0,3%
US Bancorp	+0,3%
Avery Dennison Corp	+0,3%
DR Horton	+0,3%
DexCom	+0,3%
Arch Capital Group Ltd	+0,4%
Principal Financial Group	+0,4%
Northrop Grumman Corp	+0,4%
Gilead Sciences	+0,4%
Teradyne	+0,4%
Fifth Third Bancorp	+0,4%
Republic Services	+0,4%
Fiserv	+0,4%
Progressive Corp	+0,4%
EOG Resources	+0,4%
Iron Mountain	+0,4%
Regency Centers Corp	+0,4%
Kimco Realty Corp	+0,4%
Fox Corp	+0,4%
American Water Works Company	+0,4%
Pultegroup	+0,4%
McDonald's Corp	+0,4%
Atmos Energy Corp	+0,4%
M&T Bank Corp	+0,4%
Raymond James Financial	+0,4%
Halliburton Company	+0,4%
AES Corp	+0,4%
Stryker Corp	+0,4%
Travelers Companies (The)	+0,5%
Fox Corp	+0,5%
Franklin Resources	+0,5%
Targa Resources Corp	+0,5%
Bank of America Corp	+0,5%
Motorola Solutions	+0,5%
Walgreens Boots Alliance	+0,5%
VeriSign	+0,5%
CMS Energy Corp	+0,5%
Ford Motor Company	+0,5%
Welltower	+0,5%
ConocoPhillips	+0,5%
Paychex	+0,5%
NVR	+0,5%
Rollins	+0,5%
Molson Coors Beverage Company	+0,5%
Alphabet	+0,5%
Union Pacific Corp	+0,5%
VISA	+0,5%
Bio-Techne Corp	+0,6%
Agilent Technologies	+0,6%
Electronic Arts	+0,6%
Interpublic Group of Companies (The)	+0,6%
Valero Energy Corp	+0,6%
Kroger Co (The)	+0,6%
Phillips 66	+0,6%
T-Mobile US	+0,6%
Align Technology	+0,6%
Everest Group Ltd	+0,6%
Solventum Corp	+0,6%
Cencora	+0,6%
Alphabet	+0,6%
Packaging Corp	+0,6%
Thermo Fisher Scientific	+0,6%
International Flavors & Fragrances	+0,6%
West Pharmaceutical Services	+0,6%
Devon Energy Corp	+0,6%
CenterPoint Energy	+0,6%
Berkshire Hathaway	+0,6%
Cigna Group (The)	+0,6%
Monster Beverage Corp	+0,6%
Walt Disney Company (The)	+0,6%
WR Berkley Corp	+0,6%
American Tower Corp	+0,6%
AvalonBay Communities	+0,6%
Paycom Software	+0,6%
Bristol-Myers Squibb Co	+0,6%
ONEOK	+0,6%
Pfizer Inc	+0,7%
Chubb Limited	+0,7%
HP	+0,7%
Martin Marietta Materials	+0,7%
Insulet Corp	+0,7%
Salesforce	+0,7%
Global Payments	+0,7%
Verizon Communications	+0,7%
MetLife	+0,7%
J.B. Hunt Transport Services	+0,7%
MarketAxess Holdings	+0,7%
Aflac	+0,7%
Simon Property Group	+0,7%
Verisk Analytics	+0,7%
McCormick & Company	+0,7%
Federal Realty Investment Trust	+0,7%
Amgen	+0,7%
Cognizant Technology Solutions Corp	+0,7%
Charter Communications	+0,7%
Alexandria Real Estate Equities	+0,7%
Hologic	+0,8%
Brown & Brown	+0,8%
Omnicom Group	+0,8%
Adobe	+0,8%
Colgate-Palmolive Company	+0,8%
Norfolk Southern Corp	+0,8%
Henry Schein	+0,8%
Ventas	+0,8%
Chevron Corp	+0,8%
VICI Properties	+0,8%
Waste Management	+0,8%
Match Group	+0,8%
Mastercard	+0,8%
Philip Morris International	+0,8%
Cintas Corp	+0,8%
McKesson Corp	+0,8%
Kenvue	+0,8%
Exxon Mobil Corp	+0,8%
Prudential Financial	+0,8%
Old Dominion Freight Line	+0,8%
Essex Property Trust	+0,9%
Erie Indemnity Company	+0,9%
Hormel Foods Corp	+0,9%
LyondellBasell Industries NV	+0,9%
PNC Financial Services Group	+0,9%
Extra Space Storage	+0,9%
Procter & Gamble Company	+0,9%
Becton Dickinson and Co	+0,9%
Walmart	+0,9%
The Campbell's Company	+0,9%
Coca-Cola Company	+0,9%
Medtronic plc	+0,9%
Amcor Plc	+0,9%
Akamai Technologies	+0,9%
Johnson & Johnson	+1,0%
Laboratory Corp	+1,0%
Abbott Laboratories	+1,0%
Revvity	+1,0%
Schlumberger Limited	+1,0%
Zimmer Biomet Holdings	+1,0%
Public Storage	+1,0%
Equifax	+1,0%
Prologis	+1,0%
Fair Isaac Corp	+1,0%
Workday	+1,0%
Yum! Brands	+1,0%
ZOETIS	+1,0%
APA Corp	+1,0%
Arthur J Gallagher & Co	+1,0%
Realty Income Corp	+1,1%
Incyte Corp	+1,1%
Merck & Co	+1,1%
Ball Corp	+1,1%
IQVIA Holdings	+1,1%
Sysco Corp	+1,1%
Camden Property Trust	+1,1%
Invitation Homes	+1,1%
Pepsico	+1,1%
LKQ Corp	+1,1%
Church & Dwight Co	+1,2%
BXP Inc.	+1,2%
Mid-America Apartment Communities	+1,2%
Tyson Foods	+1,2%
Tyler Technologies	+1,2%
Baxter International	+1,2%
Altria Group	+1,2%
Comcast Corp	+1,2%
ABBVIE	+1,2%
AT&T	+1,2%
Kraft Heinz Company (The)	+1,2%
EPAM Systems	+1,3%
Texas Pacific Land Corp	+1,3%
Deckers Outdoor Corp	+1,3%
Equity Residential	+1,3%
DaVita	+1,3%
American Express Company	+1,3%
Viatris	+1,3%
Best Buy Company	+1,3%
Quest Diagnostics	+1,4%
Sempra	+1,4%
Waters Corp	+1,4%
Gartner	+1,4%
Mettler-Toledo International	+1,4%
CVS HEALTH Corp	+1,4%
Crown Castle	+1,4%
UDR	+1,5%
International Paper Co	+1,5%
Accenture PLC	+1,5%
Constellation Brands	+1,8%
Conagra Brands	+1,8%
General Mills	+1,8%
PG&E Corp	+1,9%
Humana	+1,9%
Newmont Corp	+2,0%
Dominos Pizza Inc	+2,1%
Hershey Company (The)	+2,1%
Smurfit WestRock plc	+2,1%
Lamb Weston Holdings	+2,3%
Centene Corp	+2,3%
Unitedhealth Group	+2,5%
Edison International	+2,6%
Elevance Health	+2,7%
Eastman Chemical Company	+3,2%
Brown-Forman Corp	+3,3%
Molina Healthcare	+3,5%
JM Smucker Company (The)	+3,6%
Cooper Companies (The)	+4,4%
Autodesk	+9,1%

AEX*	896,62	-0,8%
Midkap*	921,47	-1,0%
AScX*	1.537,60	-0,3%
FTSE100	9.187,34	-0,3%
Dow Jones	45.544,88	-0,2%
NASDAQ	21.455,552	-1,1%
S&P500	6.460,26	-0,6%
S&P Future	6.474,00	-0,7%
BEL20**	4.798,55	-0,5%
CAC 40**	7.703,90	-0,8%
DAX	23.902,21	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,53	157,56	-2,03	-1,3%	158,24	155,32	3.279.345	22:00
Abbott Laboratories	132,66	131,37	+1,29	+1,0%	132,85	131,17	4.430.659	22:00
ABBVIE	210,40	207,92	+2,48	+1,2%	211,00	207,90	4.265.008	22:00
Accenture PLC	259,97	256,17	+3,80	+1,5%	260,38	256,09	2.806.195	22:00
Adobe	356,70	353,96	+2,74	+0,8%	357,25	352,46	2.639.259	22:00
Advanced Micro Devices	162,63	168,58	-5,95	-3,5%	168,57	161,90	37.516.824	22:00
AES Corp	13,54	13,48	+0,06	+0,4%	13,66	13,43	8.384.065	22:00
Aflac	106,86	106,10	+0,76	+0,7%	107,18	106,30	2.399.020	22:00
Agilent Technologies	125,66	124,96	+0,70	+0,6%	126,30	124,11	1.781.215	22:00
Air Products & Chemicals	294,11	295,02	-0,91	-0,3%	296,39	293,17	510.794	22:00
Airbnb	130,55	130,46	+0,09	+0,1%	131,11	129,21	4.159.392	22:00
Akamai Technologies	79,13	78,39	+0,74	+0,9%	79,27	78,35	1.176.468	22:00
Albemarle Corp	84,92	84,92	0,00	0,0%	87,08	84,63	1.738.858	22:00
Alexandria Real Estate Equities	82,44	81,83	+0,61	+0,7%	82,69	81,57	890.870	22:00
Align Technology	141,96	141,13	+0,83	+0,6%	143,28	141,00	982.412	22:00
Allegion Public Limited	169,80	170,97	-1,17	-0,7%	171,89	169,01	952.263	22:00
Alliant Energy Corp	65,07	65,02	+0,05	+0,1%	65,46	64,75	1.669.629	22:00
Allstate Corp (The)	203,45	203,76	-0,31	-0,2%	204,87	202,98	993.248	22:00
Alphabet	213,53	212,37	+1,16	+0,5%	215,34	210,97	24.682.224	22:00
Alphabet	212,91	211,64	+1,27	+0,6%	214,65	210,20	39.728.364	22:00
Altria Group	67,21	66,42	+0,79	+1,2%	67,25	66,46	5.930.626	22:00
Amazon.com	229,00	231,60	-2,60	-1,1%	231,81	228,16	26.199.170	22:00
Amcor Plc	8,63	8,55	+0,08	+0,9%	8,69	8,56	15.938.109	22:00
Amentum Holdings Inc	24,95	25,25	-0,30	-1,2%	25,34	24,72	1.138.796	22:00
Ameren Corp	99,78	99,74	+0,04	0,0%	100,19	99,63	985.850	22:00
American Electric Power Company	111,02	111,78	-0,76	-0,7%	111,64	110,70	2.896.197	22:00
American Express Company	331,28	326,99	+4,29	+1,3%	332,06	326,81	2.981.403	22:00
American International Group	81,32	81,60	-0,28	-0,3%	82,15	81,20	4.039.879	22:00
American Tower Corp	203,85	202,56	+1,29	+0,6%	203,86	201,68	2.618.104	22:00
American Water Works Company	143,51	142,93	+0,58	+0,4%	144,54	142,94	941.303	22:00
Ameriprise Financial	514,81	516,63	-1,82	-0,4%	521,83	513,52	418.838	22:00
Ametek	184,80	186,73	-1,93	-1,0%	187,54	184,48	809.679	22:00
Amgen	287,71	285,61	+2,10	+0,7%	288,30	285,16	1.302.804	22:00
Amphenol Corp	108,86	111,94	-3,08	-2,8%	111,29	107,92	6.201.094	22:00
Analog Devices	251,31	254,25	-2,94	-1,2%	254,25	250,52	3.599.066	22:00
AO Smith Corp	71,29	71,62	-0,33	-0,5%	72,07	71,02	886.399	22:00
Aon plc	367,00	366,54	+0,46	+0,1%	368,56	365,79	774.627	22:00
APA Corp	23,22	22,98	+0,24	+1,0%	23,41	22,87	5.662.347	22:00
Apollo Global Management	136,23	136,39	-0,16	-0,1%	137,39	135,96	4.975.963	22:00
Apple	232,14	232,56	-0,42	-0,2%	233,38	231,37	39.418.437	22:00
Applied Materials	160,77	165,27	-4,50	-2,7%	163,66	159,43	7.202.136	22:00
Aptiv PLC	79,53	80,30	-0,77	-1,0%	80,64	79,08	1.834.099	22:00
Arch Capital Group Ltd	91,53	91,20	+0,33	+0,4%	91,97	91,09	1.562.970	22:00
Archer Daniels Midland Company	62,64	62,66	-0,02	0,0%	63,06	62,21	2.760.640	22:00
Arista Networks Inc	136,55	136,23	+0,32	+0,2%	137,67	134,48	7.959.576	22:00
Arthur J Gallagher & Co	302,75	299,62	+3,13	+1,0%	303,17	298,64	1.472.424	22:00
Assurant	215,61	218,69	-3,08	-1,4%	220,54	215,14	625.393	22:00
AT&T	29,29	28,94	+0,35	+1,2%	29,33	28,95	26.562.388	22:00
Atmos Energy Corp	166,13	165,43	+0,70	+0,4%	166,72	164,91	724.242	22:00
Autodesk	314,70	288,49	+26,21	+9,1%	326,45	307,26	4.904.604	22:00
Automatic Data Processing	304,05	304,10	-0,05	0,0%	305,31	302,66	1.106.884	22:00
AutoZone	4.198,53	4.197,09	+1,44	0,0%	4.229,68	4.182,26	89.713	22:00
AvalonBay Communities	195,85	194,61	+1,24	+0,6%	196,46	193,61	886.025	22:00
Avery Dennison Corp	171,65	171,08	+0,57	+0,3%	172,76	170,86	486.904	22:00
Axon Enterprise	747,29	781,90	-34,61	-4,4%	785,84	745,46	583.592	22:00
Baker Hughes Company	45,40	45,57	-0,17	-0,4%	45,84	45,37	4.786.718	22:00
Ball Corp	52,64	52,07	+0,57	+1,1%	52,68	51,88	1.787.854	22:00
Bank of America Corp	50,74	50,49	+0,25	+0,5%	50,92	50,51	32.496.470	22:00
Bank of New York Mellon Corp	105,60	106,10	-0,50	-0,5%	106,57	104,92	2.933.332	22:00
Baxter International	24,69	24,40	+0,29	+1,2%	24,72	24,22	4.048.508	22:00
Becton Dickinson and Co	192,98	191,25	+1,73	+0,9%	193,04	191,00	1.329.467	22:00
Berkshire Hathaway	502,98	499,86	+3,12	+0,6%	506,72	500,85	4.663.613	22:00
Best Buy Company	73,64	72,66	+0,98	+1,3%	74,68	72,15	4.436.377	22:00
Biogen	132,22	132,65	-0,43	-0,3%	133,48	131,52	1.083.013	22:00
Bio-Techne Corp	54,63	54,33	+0,30	+0,6%	55,25	54,09	1.720.783	22:00
Blackrock	1.127,14	1.130,48	-3,34	-0,3%	1.134,14	1.118,45	356.068	22:00
Blackstone	171,40	172,02	-0,62	-0,4%	173,00	170,35	1.943.650	22:00
Block Inc	79,64	80,78	-1,14	-1,4%	82,25	79,14	6.205.702	22:00
Boeing Company	234,68	236,16	-1,48	-0,6%	238,05	233,17	5.008.622	22:00
Booking Holdings	5.601,14	5.651,99	-50,85	-0,9%	5.634,14	5.587,75	138.932	22:00
Boston Scientific Corp	105,50	105,75	-0,25	-0,2%	105,72	104,89	4.066.889	22:00
Bristol-Myers Squibb Co	47,18	46,88	+0,30	+0,6%	47,36	46,82	10.686.964	22:00
Broadcom Inc.	297,39	308,65	-11,26	-3,6%	307,01	293,66	21.610.682	22:00
Broadridge Financial Solutions	255,62	257,07	-1,45	-0,6%	258,70	255,61	817.511	22:00
Brown & Brown	96,95	96,22	+0,73	+0,8%	97,49	96,29	1.755.323	22:00
Brown-Forman Corp	29,94	28,97	+0,97	+3,3%	30,01	28,95	5.362.704	22:00
Builders FirstSource	138,68	140,14	-1,46	-1,0%	140,74	137,65	1.345.923	22:00
Bunge Global SA	84,22	84,63	-0,41	-0,5%	85,09	84,00	1.424.784	22:00
BXP Inc.	72,51	71,67	+0,84	+1,2%	72,65	71,51	1.088.049	22:00
C.H. Robinson Worldwide	128,70	129,29	-0,59	-0,5%	131,17	127,92	2.265.200	22:00
Cadence Design Systems	350,50	354,29	-3,79	-1,1%	355,23	346,19	1.304.294	22:00
Caesars Entertainment	26,77	27,25	-0,48	-1,8%	27,35	26,66	5.576.213	22:00
Camden Property Trust	111,98	110,74	+1,24	+1,1%	112,20	110,05	714.411	22:00
Capital One Financial	227,22	227,14	+0,08	0,0%	228,16	225,16	2.551.752	22:00
Cardinal Health	148,78	149,51	-0,73	-0,5%	150,51	148,16	2.723.214	22:00
CarMax	61,35	62,17	-0,82	-1,3%	62,56	61,22	1.865.100	22:00
Carnival Corp	31,89	32,49	-0,60	-1,8%	32,62	31,75	14.832.461	22:00
Carrier Global Corp	65,20	66,17	-0,97	-1,5%	66,50	64,89	6.863.764	22:00
Caterpillar	419,04	434,91	-15,87	-3,6%	428,10	414,37	3.673.787	22:00
Cboe Global Markets	235,95	235,26	+0,69	+0,3%	237,43	234,56	819.309	22:00
Cbre Group	162,12	161,99	+0,13	+0,1%	163,33	161,51	1.399.037	22:00
CDW Corp	164,76	165,87	-1,11	-0,7%	168,06	164,11	1.109.842	22:00
Cencora	291,61	289,89	+1,72	+0,6%	292,02	289,30	1.123.273	22:00
Centene Corp	29,04	28,38	+0,66	+2,3%	29,09	28,38	8.352.478	22:00
CenterPoint Energy	37,71	37,48	+0,23	+0,6%	37,85	37,45	4.846.882	22:00
CF Industries Holding	86,63	87,31	-0,68	-0,8%	87,49	86,25	1.380.869	22:00
Charles River Laboratories International	163,31	163,22	+0,09	+0,1%	165,22	162,12	860.239	22:00
Charles Schwab Corp (The)	95,84	97,09	-1,25	-1,3%	97,40	94,99	8.829.500	22:00
Charter Communications	265,58	263,63	+1,95	+0,7%	265,88	262,50	1.707.764	22:00
Chevron Corp	160,60	159,32	+1,28	+0,8%	161,10	159,45	6.934.840	22:00