Close sub menu
S&P
S&P Future 6145,000 -1,25 -0,02% (06:07)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Coinbase Global +12,1%
Enphase Energy +11,1%
DexCom +9,7%
Uber Technologies +7,5%
Carnival Corp +6,9%
Advanced Micro Devices +6,8%
Intel Corp +6,4%
Applied Materials +4,8%
Micron Technology Inc +4,8%
Super Micro Computer +4,8%
KKR & Co +4,6%
First Solar +4,5%
AutoZone -3,6%
Occidental Petroleum Corp -3,3%
eBay -3,3%
Northrop Grumman Corp -3,1%
Exxon Mobil Corp -3,0%
RTX Corp -2,7%
Lockheed Martin Corp -2,6%
ConocoPhillips -2,5%
Tesla -2,4%
Huntington Ingalls Industries -2,3%
Newmont Corp -2,3%
O'Reilly Automotive Inc -2,3%
AEX* 924,62--
Midkap* 885,99--
AScX* 1.481,52--
FTSE100 8.758,990,0%
Dow Jones 43.089,02+1,2%
NASDAQ 19.912,533+1,4%
S&P500 6.092,18+1,1%
S&P Future 6.145,000,0%
BEL20** 4.491,42+1,1%
CAC 40** 7.615,99+1,0%
DAX 23.641,58+1,6%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3M Company 149,87 147,60 +2,27 +1,5% 150,29 148,01 2.700.714 22:00
Abbott Laboratories 138,08 133,26 +4,82 +3,6% 139,06 132,38 9.894.809 22:04
ABBVIE 185,55 183,76 +1,79 +1,0% 186,14 183,19 4.074.609 22:00
Accenture PLC 300,72 295,00 +5,72 +1,9% 301,65 295,01 4.940.618 22:00
Adobe 382,34 380,12 +2,22 +0,6% 385,00 378,51 4.797.074 22:00
Advanced Micro Devices 138,43 129,58 +8,85 +6,8% 138,79 132,93 78.571.997 22:00
AES Corp 10,47 10,15 +0,32 +3,2% 10,49 10,16 17.165.083 22:00
Aflac 104,16 104,84 -0,68 -0,6% 105,19 103,62 1.977.778 22:00
Agilent Technologies 117,64 116,13 +1,51 +1,3% 118,00 116,57 1.945.271 22:00
Air Products & Chemicals 281,00 273,18 +7,82 +2,9% 281,02 273,13 1.580.694 22:00
Airbnb 132,15 130,53 +1,62 +1,2% 132,73 130,36 5.045.554 22:00
Akamai Technologies 80,06 79,28 +0,78 +1,0% 80,29 78,72 3.717.078 22:00
Albemarle Corp 60,18 57,82 +2,36 +4,1% 61,23 58,65 3.124.670 22:00
Alexandria Real Estate Equities 75,37 72,92 +2,45 +3,4% 75,80 73,08 2.917.750 22:00
Align Technology 186,61 183,42 +3,16 +1,7% 186,81 181,03 817.698 22:00
Allegion Public Limited 143,61 142,45 +1,16 +0,8% 144,06 142,07 902.501 22:00
Alliant Energy Corp 61,16 61,34 -0,18 -0,3% 61,59 61,10 1.435.804 22:00
Allstate Corp (The) 196,05 198,33 -2,28 -1,1% 197,70 195,38 1.771.679 22:00
Alphabet 167,74 166,01 +1,73 +1,0% 169,25 166,91 27.310.266 22:00
Alphabet 166,77 165,19 +1,58 +1,0% 168,22 166,13 40.524.312 22:00
Altria Group 59,91 60,49 -0,58 -1,0% 60,45 59,90 5.767.078 22:00
Amazon.com 212,77 208,47 +4,30 +2,1% 214,34 211,05 38.378.757 22:00
Amcor Plc 9,18 9,07 +0,11 +1,2% 9,26 9,10 21.482.649 22:00
Amentum Holdings Inc 22,29 21,91 +0,38 +1,7% 22,45 21,82 1.159.351 22:00
Ameren Corp 96,37 96,01 +0,36 +0,4% 96,77 95,82 1.692.928 22:00
American Electric Power Company 103,28 103,31 -0,03 0,0% 103,93 102,87 2.260.194 22:00
American Express Company 308,38 299,63 +8,75 +2,9% 309,22 302,15 2.806.220 22:00
American International Group 85,46 85,82 -0,36 -0,4% 86,15 85,37 3.174.875 22:00
American Tower Corp 223,91 221,63 +2,28 +1,0% 225,03 219,00 2.219.043 22:00
American Water Works Company 142,18 143,99 -1,81 -1,3% 143,46 141,82 990.849 22:00
Ameriprise Financial 521,34 518,96 +2,38 +0,5% 527,66 520,28 537.115 22:00
Ametek 179,24 177,28 +1,96 +1,1% 179,40 176,66 1.523.752 22:00
Amgen 277,55 272,44 +5,11 +1,9% 280,01 269,01 3.687.106 22:00
Amphenol Corp 95,80 95,25 +0,55 +0,6% 96,69 94,88 11.953.004 22:00
Analog Devices 234,98 230,98 +4,00 +1,7% 235,61 233,21 3.636.539 22:00
Ansys 338,27 335,00 +3,27 +1,0% 340,89 335,81 313.325 22:00
AO Smith Corp 64,94 64,14 +0,80 +1,2% 64,99 64,05 911.117 22:00
Aon plc 360,68 359,95 +0,73 +0,2% 361,47 355,17 1.270.001 22:00
APA Corp 18,18 18,39 -0,21 -1,1% 18,48 17,93 10.156.572 22:00
Apollo Global Management 139,91 134,03 +5,88 +4,4% 140,97 136,14 3.203.237 22:00
Apple 200,30 201,50 -1,20 -0,6% 203,44 200,20 54.064.033 22:00
Applied Materials 180,18 171,96 +8,22 +4,8% 180,52 175,00 7.254.464 22:00
Aptiv PLC 68,45 66,51 +1,94 +2,9% 68,48 67,05 3.698.592 22:00
Arch Capital Group Ltd 90,97 91,11 -0,14 -0,2% 91,52 90,22 1.505.486 22:00
Archer Daniels Midland Company 52,93 52,82 +0,11 +0,2% 53,33 52,39 4.966.083 22:00
Arista Networks Inc 94,97 91,95 +3,02 +3,3% 95,12 92,70 11.279.786 22:00
Arthur J Gallagher & Co 325,98 324,12 +1,86 +0,6% 327,34 318,65 1.037.382 22:00
Assurant 198,02 199,68 -1,66 -0,8% 199,77 197,43 290.047 22:00
AT&T 28,28 28,20 +0,08 +0,3% 28,35 28,03 26.007.027 22:00
Atmos Energy Corp 156,44 156,37 +0,07 0,0% 157,10 155,69 746.451 22:00
Autodesk 304,19 300,95 +3,24 +1,1% 306,06 301,92 1.470.094 22:00
Automatic Data Processing 311,40 310,24 +1,16 +0,4% 311,99 308,15 1.309.187 22:00
AutoZone 3.577,54 3.709,54 -132,00 -3,6% 3.667,20 3.575,41 161.492 22:00
AvalonBay Communities 206,13 207,67 -1,54 -0,7% 208,75 205,50 1.351.876 22:00
Avery Dennison Corp 179,13 179,38 -0,25 -0,1% 180,67 178,20 967.252 22:00
Axon Enterprise 794,25 783,24 +11,01 +1,4% 799,66 758,24 743.572 22:00
Baker Hughes Company 37,97 37,83 +0,14 +0,4% 38,14 37,38 6.892.313 22:00
Ball Corp 56,98 56,68 +0,30 +0,5% 57,19 56,49 3.033.592 22:00
Bank of America Corp 46,66 46,30 +0,36 +0,8% 47,19 46,57 45.437.593 22:00
Bank of New York Mellon Corp 91,20 89,63 +1,57 +1,8% 91,56 90,22 3.910.776 22:00
Baxter International 30,59 29,99 +0,60 +2,0% 30,63 29,96 3.914.675 22:00
Becton Dickinson and Co 171,57 169,72 +1,85 +1,1% 171,93 169,20 2.915.325 22:00
Berkshire Hathaway 493,48 487,77 +5,71 +1,2% 497,74 488,89 5.111.694 22:04
Best Buy Company 68,84 66,37 +2,47 +3,7% 69,13 66,90 4.386.404 22:00
Biogen 126,31 124,76 +1,55 +1,2% 127,36 125,02 938.208 22:00
Bio-Techne Corp 50,00 49,30 +0,70 +1,4% 50,25 49,43 1.580.958 22:00
Blackrock 1.004,97 986,30 +18,67 +1,9% 1.005,85 993,00 699.670 22:00
Blackstone 144,05 138,32 +5,73 +4,1% 144,45 139,51 3.950.959 22:00
Boeing Company 200,94 201,31 -0,37 -0,2% 203,51 200,19 5.900.901 22:00
Booking Holdings 5.482,23 5.333,42 +148,81 +2,8% 5.518,18 5.378,50 234.035 22:00
Boston Scientific Corp 104,12 102,36 +1,76 +1,7% 104,30 102,05 7.160.828 22:00
Bristol-Myers Squibb Co 47,03 46,92 +0,11 +0,2% 47,40 46,71 14.585.014 22:00
Broadcom Inc. 263,77 253,77 +10,00 +3,9% 265,87 258,77 32.764.864 22:00
Broadridge Financial Solutions 241,80 240,36 +1,44 +0,6% 243,69 239,44 437.911 22:00
Brown & Brown 110,95 110,92 +0,03 0,0% 111,10 108,85 3.772.167 22:00
Brown-Forman Corp 26,29 26,48 -0,19 -0,7% 26,68 26,27 4.771.526 22:00
Builders FirstSource 118,84 119,13 -0,29 -0,2% 120,75 117,75 2.373.160 22:00
Bunge Global SA 83,59 84,15 -0,56 -0,7% 84,38 83,34 1.861.529 22:00
BXP Inc. 70,34 70,99 -0,65 -0,9% 71,85 69,73 2.004.740 22:00
C.H. Robinson Worldwide 94,28 93,95 +0,33 +0,4% 94,64 93,15 1.396.956 22:00
Cadence Design Systems 296,80 293,56 +3,24 +1,1% 297,14 293,61 1.906.386 22:00
Caesars Entertainment 29,61 28,50 +1,11 +3,9% 29,81 28,95 5.734.945 22:00
Camden Property Trust 115,53 116,26 -0,73 -0,6% 116,86 115,02 941.241 22:00
Capital One Financial 206,36 201,64 +4,72 +2,3% 207,50 201,62 3.549.899 22:00
Cardinal Health 164,21 163,99 +0,22 +0,1% 165,00 161,57 4.188.919 22:00
CarMax 69,21 67,17 +2,04 +3,0% 69,73 66,76 5.538.552 22:00
Carnival Corp 25,70 24,04 +1,66 +6,9% 26,53 24,95 70.082.442 22:00
Carrier Global Corp 72,46 71,78 +0,68 +0,9% 72,54 71,79 3.664.467 22:00
Caterpillar 373,02 366,23 +6,79 +1,9% 374,11 367,92 3.842.180 22:00
Cboe Global Markets 229,27 230,12 -0,85 -0,4% 230,92 226,57 591.952 22:00
Cbre Group 139,13 138,60 +0,53 +0,4% 140,25 138,10 1.426.955 22:00
CDW Corp 179,84 173,77 +6,07 +3,5% 180,45 174,43 1.340.718 22:00
Cencora 294,12 293,13 +0,99 +0,3% 294,43 287,43 1.190.418 22:00
Centene Corp 54,05 53,40 +0,65 +1,2% 54,24 53,25 4.271.715 22:00
CenterPoint Energy 36,48 36,27 +0,21 +0,6% 36,57 36,16 4.427.118 22:00
CF Industries Holding 94,68 96,53 -1,85 -1,9% 95,31 92,91 4.188.148 22:00
Charles River Laboratories International 148,40 147,38 +1,02 +0,7% 149,68 146,84 823.845 22:00
Charles Schwab Corp (The) 89,32 88,38 +0,94 +1,1% 90,48 88,91 9.769.208 22:00
Charter Communications 403,50 392,58 +10,92 +2,8% 404,02 392,69 1.057.685 22:00
Chevron Corp 143,55 146,86 -3,31 -2,3% 146,39 143,16 10.778.352 22:00
vorige 1 2 3 4 5 6 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?