Close sub menu
Amsterdam
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
MMEQ +0,9%
Rob GSEF EUR E +0,7%
Rolinco A +0,6%
DEFBAL +0,5%
Robeco Customized US Large Cap Equities EUR G +0,4%
Robeco Afrika +0,2%
DEF +0,2%
MMBAL +0,1%
Robeco US Conservative High Dividend Equities EUR G -0,4%
Robeco Global Conservative Equities EUR G -0,1%
AEX* 915,29--
Midkap* 905,74--
AScX* 1.518,99--
FTSE100 8.823,20--
Dow Jones 44.828,53+0,8%
NASDAQ 20.601,101+1,0%
S&P500 6.279,35+0,8%
S&P Future 6.305,50+0,8%
BEL20** 4.486,13-0,1%
CAC 40** 7.754,55+0,2%
DAX 23.934,13+0,6%
* real time    ** slotkoers
Genoteerde beleggingsfondsen
Streaming   |   Statisch   |   Historie
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
Add Value Fund 104,10104,10----104,10104,1064910:01
AGHY FUND 14,5614,56----14,5614,5619.46110:01
Arcona Property Fund 6,996,99--------014:56
ASN B BIODIV FONDS 22,2022,20----22,2022,2068410:01
ASN Energie&Innov 24,5824,58----24,5824,5832.92710:00
ASN Microkred. fnd 50,4850,48----50,4850,485.96310:00
ASN MIXF DEFENSIEF 54,6754,67----54,6754,671.46110:00
ASN MIXF NEUTRAAL 61,5961,59----61,5961,592.12810:00
ASN MIXF OFFENSIEF 72,2772,27----72,2772,272.38210:00
ASN MIXF ZEER DEF 49,4849,48----49,4849,4827610:00
ASN MIXF ZEER OFF 80,4280,42----80,4280,423.83510:00
ASNU AANDELENFONDS 165,74165,74----165,74165,741.41610:00
ASNU MILIEU WATER 48,7548,75----48,7548,754.98110:00
ASNU OBLIGATIEFOND 25,2925,29----25,2925,2916710:00
ASNU SMALL MIDCAPF 44,0044,00----44,0044,001.05710:00
BNP ESG GPS IND FD 53,7453,74----53,7453,741.82110:00
BNP NL 255,16255,16----255,16255,1633110:01
BNP Paribas Gl High Inc Equity 86,7086,70----86,7086,7024210:01
CARDANO ESG EQ EU 32,8532,85--------010:01
Cardano ESGT EMD 26,5026,50--------010:00
CARDANO EUR CREDIT 19,3919,39--------010:01
CARDANO IFIF 24,6224,62--------010:01
CARDANO IND EUROPE 27,7627,76----27,7627,7622.72510:00
CARDANO IND GLOBAL 56,8256,82----56,8256,8233.42210:01
CARDANO IND PAC 34,2634,26----34,2634,264.94910:00
CARDANO INDEX EM 38,7438,74----38,7438,7478010:00
CARDANO INDEX NA 121,67121,67----121,67121,6719.13710:00
CARDANO MIX DEFENS 29,2829,28--------010:01
CARDANO MIX NEUTRA 31,0031,00----31,0031,002.41510:01
CARDANO MIX OFFENS 27,8927,89----27,8927,891510:01
CARDANO SDG EQ GLO 51,6451,64--------010:01
DEF 90,7790,59+0,18+0,2%----011:00
DEFBAL 147,75147,06+0,69+0,5%----011:00
DFIS2 740,82740,82--------011:00
GS DUURZAAM AAN FD 67,9767,97----67,9767,971.67110:00
GS DYN MIX FD I 29,2029,20----29,2029,2013110:00
GS DYN MIX FD II 35,7435,74----35,7435,7425510:00
GS DYN MIX FD III 41,1341,13----41,1341,132.63110:00
GS DYN MIX FD IV 46,7546,75----46,7546,753.01110:00
GS DYN MIX FD V 51,4251,42----51,4251,421.03810:00
GS EMERGING EUR FD 34,1234,12--------010:00
GS ENH IND SUS EME 46,6246,62----46,6246,6250810:00
GS ENH INDX SNA EQ 8,728,72----8,728,724.87910:01
GS ENH INDX SUS EQ 39,5939,59----39,5939,591.48710:01
GS EQ INV FD 19,1019,10----19,1019,101.05010:00
GS EUR DEELN FD 26,4826,48----26,4826,4825110:01
GS EUR DUUR AAN FD 16,1816,18----16,1816,187.01010:00
GS EUR OBLIG FD 30,1230,12----30,1230,1280210:00
GS EUR RENTE FD 12,6612,66----12,6612,6641.96810:00
GS EUR SM CAPS FD 116,07116,07----116,07116,0732510:00
GS EUROPE FD 40,3940,39----40,3940,391.23810:00
GS FIRSTCLAS OBLIG 17,8017,80----17,8017,801310:00
GS GLOB HIYIELD FD 16,8516,85----16,8516,8548010:01
GS GLOB OBL FD 13,8813,88----13,8813,881.06610:01
GS GLOB OPPORT FD 46,1246,12----46,1246,1273010:00
GS GLOB R ESTAT FD 73,3073,30----73,3073,3010110:00
GS GLOBAL FD 149,68149,68----149,68149,681.25210:00
GS HOOG DIV A FD 42,1942,19----42,1942,1982310:00
GS JAPAN FD 22,9422,94----22,9422,941310:00
GS LION FD 28,6428,64----28,6428,6483010:00
GS NORTH AMER FD 90,3990,39----90,3990,3953010:00
GS WERELD MIX FD 14,3414,34----14,3414,34624.43310:00
Kempen European High Dividend 7,807,80----7,807,8022.80610:00
Kempen Global High Dividend 39,6939,69----39,6939,695.70610:01
Kempen Orange Fund 123,80123,80----123,80123,8028310:00
Kempen Oranje Part 277,56277,56--------010:01
Kempen Profiel 0 21,9321,93--------010:00
Kempen Profiel 2 40,5440,54--------010:00
Kempen Profiel 3 45,1445,14----45,1445,142010:00
Kempen Profiel 4 49,3049,30----49,3049,302310:00
Kempen Profiel 5 54,1654,16--------010:00
KEMPEN SUST GHDF N 33,2133,21----33,2133,21710:01
KGPFN 18,0318,03--------010:01
MMBAL 158,96158,86+0,10+0,1%----011:00
MMEQ 198,81197,13+1,68+0,9%----011:00
OBAM N.V. 130,63130,63----130,63130,6310.08510:01
Optimix Emerging Markets Fund 63,3263,32----63,3263,3269310:00
Optimix EuroRente Fonds 24,9524,95----24,9524,951.87010:01
Optimix Income Fund 31,3331,33----31,3331,332.66810:00
Optimix Mix Fund 38,3838,38----38,3838,3881410:00
Optimix Wereld Aandelen Fonds 63,9863,98----63,9863,981.47310:01
Rob GSEF EUR E 75,8775,32+0,55+0,7%75,8775,8781411:00
Robeco Afrika 103,83103,62+0,21+0,2%----011:00
Robeco Custom US Large Eq G 57,4657,23+0,23+0,4%----011:00
Robeco Global Cons Equities 139,32139,47-0,15-0,1%139,32139,321911:00
Robeco US Conserv High Div Eq 56,2356,44-0,21-0,4%56,2356,2371911:00
Rolinco A 63,2262,82+0,40+0,6%63,2263,221.14311:00
Rolinco CumPref 48,3548,35--------011:00
TRI FAIR SHARE FND 33,8633,86----33,8633,8634110:01
Triodos Groenfonds 55,9955,99----55,9955,993.33210:00
Triodos Multi Impact 27,1627,16----27,1627,16110:01
WP Stewart Holdings EUR 748,20748,20----748,20748,20110:01
WP Stewart Holdings USD 906,04906,04----906,04906,04110:01
Historie MSCI-World
[]
Koers 200 dagen
Voortschrijdend
gemiddelde 200 dagen
Voortschrijdend
gemiddelde 40 dagen
Streaming koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?