Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.559,990 -9,45 -0,02% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amazon.com Inc	+4,0%
Nike Inc	+3,0%
McDonalds Corp	+1,9%
Microsoft Corporation	+1,7%
Apple Inc	+1,6%
Salesforce Inc	+1,6%
Verizon Communications Inc	+1,4%
Walt Disney Co	+1,2%
Chevron Corporation	+1,0%
JP Morgan Chase and Co	+1,0%
Johnson and Johnson	+0,9%
Coca Cola Company	+0,7%
Visa Inc	+0,5%
Home Depot Inc	+0,5%
Walmart Inc	+0,4%
Procter and Gamble Co	+0,4%
The Travelers Companies Inc	+0,2%
Boeing Company	0,0%
Sherwin Williams	-0,1%
American Express Company	-0,3%
UnitedHealth Group Inc	-0,5%
Goldman Sachs Group Inc	-0,7%
Merck and Co Inc	-0,8%
Amgen Inc	-1,0%
International Business Machines Corp	-1,3%
Honeywell International Inc	-1,3%
Cisco Systems Inc	-2,0%
Caterpillar Inc	-2,1%
3M Company	-2,5%
NVIDIA Corporation	-4,6%

NVIDIA Corporation	-4,6%
3M Company	-2,5%
Caterpillar Inc	-2,1%
Cisco Systems Inc	-2,0%
Honeywell International Inc	-1,3%
International Business Machines Corp	-1,3%
Amgen Inc	-1,0%
Merck and Co Inc	-0,8%
Goldman Sachs Group Inc	-0,7%
UnitedHealth Group Inc	-0,5%
American Express Company	-0,3%
Sherwin Williams	-0,1%
Boeing Company	0,0%
The Travelers Companies Inc	+0,2%
Procter and Gamble Co	+0,4%
Walmart Inc	+0,4%
Home Depot Inc	+0,5%
Visa Inc	+0,5%
Coca Cola Company	+0,7%
Johnson and Johnson	+0,9%
JP Morgan Chase and Co	+1,0%
Chevron Corporation	+1,0%
Walt Disney Co	+1,2%
Verizon Communications Inc	+1,4%
Salesforce Inc	+1,6%
Apple Inc	+1,6%
Microsoft Corporation	+1,7%
McDonalds Corp	+1,9%
Nike Inc	+3,0%
Amazon.com Inc	+4,0%

AEX*	1.112,28	+0,8%
Midkap*	1.129,65	+0,7%
AMS Next 20®*	1.604,87	+0,9%
FTSE100	10.824,26	+0,3%
Dow Jones	53.559,99	0,0%
NASDAQ	26.402,4229	-0,5%
S&P500	7.711,76	-0,2%
S&P Future	7.724,75	-0,3%
BEL20**	5.869,08	+0,5%
CAC 40**	8.401,18	+1,0%
DAX	26.569,99	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	174,34	178,83	-4,49	-2,5%	179,84	173,57	2.336.677	22:15
Amazon.com Inc	266,43	256,26	+10,17	+4,0%	267,56	257,78	49.543.584	22:15
American Express Company	333,20	334,16	-0,96	-0,3%	336,56	332,85	1.945.882	22:15
Amgen Inc	432,42	436,99	-4,57	-1,0%	437,89	430,72	1.739.954	22:15
Apple Inc	319,70	314,58	+5,12	+1,6%	322,37	315,45	38.641.991	22:15
Boeing Company	209,82	209,89	-0,07	0,0%	210,61	207,66	4.570.895	22:15
Caterpillar Inc	800,25	817,00	-16,75	-2,1%	821,23	799,17	1.788.448	22:15
Chevron Corporation	201,86	199,77	+2,09	+1,0%	202,24	199,56	5.299.774	22:15
Cisco Systems Inc	109,93	112,15	-2,22	-2,0%	112,50	109,71	13.045.156	22:15
Coca Cola Company	89,66	89,06	+0,60	+0,7%	90,04	89,07	9.889.544	22:15
Goldman Sachs Group Inc	1.033,99	1.040,87	-6,88	-0,7%	1.048,84	1.031,58	1.053.175	22:15
Home Depot Inc	330,19	328,61	+1,58	+0,5%	331,61	327,50	3.136.550	22:00
Honeywell International Inc	217,43	220,39	-2,96	-1,3%	221,45	215,09	2.109.305	22:15
International Business Machines Corp	235,59	238,79	-3,20	-1,3%	239,08	235,09	3.945.370	22:15
Johnson and Johnson	268,04	265,77	+2,27	+0,9%	268,38	264,27	5.766.426	22:15
JP Morgan Chase and Co	357,62	354,22	+3,40	+1,0%	358,73	354,22	3.916.211	22:15
McDonalds Corp	265,00	260,06	+4,94	+1,9%	265,10	260,32	3.890.753	22:15
Merck and Co Inc	148,35	149,54	-1,19	-0,8%	149,01	145,75	8.067.848	22:15
Microsoft Corporation	513,53	505,06	+8,47	+1,7%	517,78	504,87	29.205.846	22:36
Nike Inc	39,60	38,44	+1,16	+3,0%	39,76	38,56	28.433.817	22:15
NVIDIA Corporation	217,55	227,98	-10,43	-4,6%	229,26	216,81	195.086.029	22:15
Procter and Gamble Co	143,78	143,14	+0,64	+0,4%	144,40	143,01	5.870.660	22:15
Salesforce Inc	256,00	252,05	+3,95	+1,6%	263,53	249,00	34.361.006	22:15
Sherwin Williams	344,86	345,21	-0,35	-0,1%	348,78	343,00	1.618.486	22:00
The Travelers Companies Inc	369,90	369,33	+0,57	+0,2%	372,47	368,10	976.863	22:15
UnitedHealth Group Inc	392,95	395,05	-2,10	-0,5%	396,74	392,66	2.457.145	22:15
Verizon Communications Inc	50,10	49,43	+0,67	+1,4%	50,33	49,54	15.790.769	22:15
Visa Inc	381,60	379,66	+1,94	+0,5%	383,68	379,03	4.645.136	22:15
Walmart Inc	103,09	102,63	+0,46	+0,4%	103,40	102,50	19.414.975	22:15
Walt Disney Co	108,10	106,82	+1,28	+1,2%	108,20	107,03	5.467.423	22:15