Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46504,670 -61,07 -0,13% (22:41)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

International Business Machines Corp	+2,0%
Cisco Systems	+1,4%
Unitedhealth Group	+1,2%
Travelers Companies (The)	+1,2%
Microsoft Corp	+1,1%
NVIDIA Corp	+0,9%
Walmart	+0,8%
Coca-Cola Company	+0,8%
Chevron Corp	+0,8%
VISA	+0,8%
Honeywell International	+0,5%
Salesforce	+0,5%
Boeing Company	+0,4%
Goldman Sachs Group	+0,3%
Apple	+0,1%
Verizon Communications	+0,1%
Walt Disney Company (The)	+0,1%
Merck & Co	0,0%
McDonald's Corp	0,0%
JPMorgan Chase & Co	-0,3%
Amazon.com	-0,4%
American Express Company	-0,4%
Johnson & Johnson	-0,5%
3M Company	-0,5%
Procter & Gamble Company	-0,7%
Nike	-1,0%
Amgen	-1,5%
Caterpillar	-1,8%
Sherwin-Williams Company (The)	-2,4%
Home Depot	-2,4%

Home Depot	-2,4%
Sherwin-Williams Company (The)	-2,4%
Caterpillar	-1,8%
Amgen	-1,5%
Nike	-1,0%
Procter & Gamble Company	-0,7%
3M Company	-0,5%
Johnson & Johnson	-0,5%
American Express Company	-0,4%
Amazon.com	-0,4%
JPMorgan Chase & Co	-0,3%
McDonald's Corp	0,0%
Merck & Co	0,0%
Walt Disney Company (The)	+0,1%
Verizon Communications	+0,1%
Apple	+0,1%
Goldman Sachs Group	+0,3%
Boeing Company	+0,4%
Salesforce	+0,5%
Honeywell International	+0,5%
VISA	+0,8%
Chevron Corp	+0,8%
Coca-Cola Company	+0,8%
Walmart	+0,8%
NVIDIA Corp	+0,9%
Microsoft Corp	+1,1%
Travelers Companies (The)	+1,2%
Unitedhealth Group	+1,2%
Cisco Systems	+1,4%
International Business Machines Corp	+2,0%

AEX*	975,86	-0,1%
Midkap*	972,16	-0,5%
AMS Next 20®*	1.630,64	-0,1%
FTSE100	10.436,29	+0,7%
Dow Jones	46.504,67	-0,1%
NASDAQ	21.879,182	+0,2%
S&P500	6.582,69	+0,1%
S&P Future	6.622,25	+0,1%
BEL20**	5.216,44	-0,1%
CAC 40**	7.962,39	-0,2%
DAX	23.168,08	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	144,55	145,25	-0,78	-0,5%	146,17	142,15	1.782.939	22:00
Amazon.com	209,77	210,57	-0,80	-0,4%	212,21	204,90	31.453.039	22:00
American Express Company	300,18	301,45	-1,27	-0,4%	302,75	292,58	2.105.478	22:03
Amgen	347,93	353,28	-5,34	-1,5%	354,16	345,87	1.604.273	22:00
Apple	255,87	255,63	+0,29	+0,1%	256,13	250,65	31.289.369	22:00
Boeing Company	208,22	207,32	+0,90	+0,4%	208,78	202,30	6.698.574	22:00
Caterpillar	717,22	730,32	-13,10	-1,8%	735,41	705,45	1.764.325	22:00
Chevron Corp	198,97	197,41	+1,56	+0,8%	205,48	198,04	11.528.048	22:02
Cisco Systems	79,02	77,93	+1,09	+1,4%	79,10	76,54	12.634.890	22:00
Coca-Cola Company	76,72	76,08	+0,64	+0,8%	76,96	76,12	14.573.420	22:00
Goldman Sachs Group	863,04	860,21	+2,83	+0,3%	867,30	831,00	1.717.678	22:00
Home Depot	321,63	329,56	-7,93	-2,4%	326,30	318,66	3.732.342	22:00
Honeywell International	229,47	228,20	+1,25	+0,5%	230,50	225,12	2.987.341	22:00
International Business Machines Corp	248,16	243,18	+4,98	+2,0%	248,21	241,49	3.350.858	22:00
Johnson & Johnson	243,04	244,19	-1,15	-0,5%	247,21	241,87	6.878.704	22:00
JPMorgan Chase & Co	294,67	295,38	-0,78	-0,3%	295,62	288,72	6.669.252	22:00
McDonald's Corp	307,10	307,27	-0,13	0,0%	307,50	303,03	2.649.053	22:00
Merck & Co	120,99	120,84	+0,03	0,0%	121,65	119,22	6.387.888	22:00
Microsoft Corp	373,46	369,37	+4,09	+1,1%	373,64	364,15	24.099.067	22:00
Nike	43,98	44,63	-0,44	-1,0%	44,34	43,17	63.242.572	22:00
NVIDIA Corp	177,38	175,75	+1,64	+0,9%	177,49	171,37	143.143.157	22:00
Procter & Gamble Company	143,12	144,09	-0,97	-0,7%	144,21	142,58	5.941.663	22:01
Salesforce	187,18	186,22	+0,96	+0,5%	187,58	181,58	11.635.452	22:00
Sherwin-Williams Company (The)	318,06	325,70	-7,70	-2,4%	324,16	312,46	1.768.170	22:00
Travelers Companies (The)	294,07	290,53	+3,46	+1,2%	294,75	290,08	924.117	22:00
Unitedhealth Group	277,25	273,98	+3,28	+1,2%	279,04	271,53	6.407.008	22:00
Verizon Communications	49,40	49,36	+0,04	+0,1%	49,90	49,28	22.737.823	22:00
VISA	300,80	298,51	+2,29	+0,8%	302,47	295,85	4.376.048	22:00
Walmart	125,79	124,74	+1,05	+0,8%	125,90	124,15	11.898.351	22:00
Walt Disney Company (The)	96,61	96,56	+0,05	+0,1%	97,17	95,09	6.379.090	22:02