Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52900,070 +594,83 +1,14% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Apple Inc	+4,8%
McDonalds Corp	+4,2%
Walt Disney Co	+4,0%
Honeywell International Inc	+3,7%
Boeing Company	+3,6%
Johnson and Johnson	+3,6%
AMGEN Inc.	+3,5%
Coca Cola Company	+3,5%
Merck and Co Inc	+3,3%
Visa Inc	+3,1%
Walmart Inc	+2,8%
Procter and Gamble Co	+2,7%
Nike Inc	+2,4%
The Travelers Companies Inc	+2,3%
Chevron Corporation	+2,1%
Home Depot Inc	+2,0%
Sherwin Williams	+1,9%
Salesforce Inc	+1,8%
Microsoft Corporation	+1,6%
Verizon Communications Inc	+1,4%
International Business Machines Corp	+1,1%
American Express Company	+1,1%
Amazon.com Inc.	+0,4%
3M Company	+0,3%
Goldman Sachs Group Inc	+0,1%
JP Morgan Chase and Co	+0,1%
UnitedHealth Group Inc	-0,3%
NVIDIA Corp	-1,4%
Caterpillar Inc	-2,8%
Cisco Systems, Inc.	-3,7%

Cisco Systems, Inc.	-3,7%
Caterpillar Inc	-2,8%
NVIDIA Corp	-1,4%
UnitedHealth Group Inc	-0,3%
JP Morgan Chase and Co	+0,1%
Goldman Sachs Group Inc	+0,1%
3M Company	+0,3%
Amazon.com Inc.	+0,4%
American Express Company	+1,1%
International Business Machines Corp	+1,1%
Verizon Communications Inc	+1,4%
Microsoft Corporation	+1,6%
Salesforce Inc	+1,8%
Sherwin Williams	+1,9%
Home Depot Inc	+2,0%
Chevron Corporation	+2,1%
The Travelers Companies Inc	+2,3%
Nike Inc	+2,4%
Procter and Gamble Co	+2,7%
Walmart Inc	+2,8%
Visa Inc	+3,1%
Merck and Co Inc	+3,3%
Coca Cola Company	+3,5%
AMGEN Inc.	+3,5%
Johnson and Johnson	+3,6%
Boeing Company	+3,6%
Honeywell International Inc	+3,7%
Walt Disney Co	+4,0%
McDonalds Corp	+4,2%
Apple Inc	+4,8%

AEX*	1.072,74	0,0%
Midkap*	1.077,21	+0,8%
AMS Next 20®*	1.611,64	-0,4%
FTSE100	10.652,87	+1,7%
Dow Jones	52.900,07	+1,1%
NASDAQ	25.832,6716	-0,8%
S&P500	7.483,24	0,0%
S&P Future	7.546,00	0,0%
BEL20**	5.788,97	+1,5%
CAC 40**	8.474,86	+1,7%
DAX	25.580,88	+2,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	160,44	159,96	+0,48	+0,3%	162,00	159,61	1.837.673	22:15
Amazon.com Inc.	242,67	241,70	+0,97	+0,4%	246,72	241,08	48.298.137	22:35
American Express Company	351,96	348,00	+3,96	+1,1%	352,09	346,02	2.441.150	22:15
AMGEN Inc.	374,15	361,33	+12,82	+3,5%	375,15	363,39	2.487.837	22:15
Apple Inc	308,63	294,38	+14,25	+4,8%	309,42	293,68	75.400.626	22:35
Boeing Company	226,49	218,58	+7,91	+3,6%	227,52	220,68	6.055.010	22:15
Caterpillar Inc	963,53	991,41	-27,88	-2,8%	1.001,28	948,78	3.569.889	22:15
Chevron Corporation	169,20	165,69	+3,51	+2,1%	169,55	167,40	9.563.732	22:15
Cisco Systems, Inc.	112,69	117,01	-4,32	-3,7%	117,14	111,90	24.254.878	22:15
Coca Cola Company	84,14	81,29	+2,85	+3,5%	84,14	81,40	18.320.541	22:15
Goldman Sachs Group Inc	1.021,00	1.019,61	+1,39	+0,1%	1.039,28	1.009,73	1.544.157	22:15
Home Depot Inc	357,90	350,84	+7,06	+2,0%	358,19	347,65	3.116.042	22:15
Honeywell International Inc	229,86	221,75	+8,11	+3,7%	230,13	220,22	5.659.903	22:15
International Business Machines Corp	289,52	286,25	+3,27	+1,1%	290,93	282,28	5.950.158	22:15
Johnson and Johnson	263,04	253,98	+9,06	+3,6%	263,10	254,00	8.000.738	22:15
JP Morgan Chase and Co	334,47	334,07	+0,40	+0,1%	340,00	331,77	8.415.407	22:15
McDonalds Corp	280,63	269,43	+11,20	+4,2%	280,63	269,86	6.875.860	22:15
Merck and Co Inc	129,56	125,37	+4,19	+3,3%	129,61	125,99	7.833.991	22:15
Microsoft Corporation	390,49	384,28	+6,21	+1,6%	392,20	383,70	42.194.409	22:35
Nike Inc	44,09	43,06	+1,03	+2,4%	45,04	43,60	34.264.322	22:35
NVIDIA Corp	194,83	197,58	-2,75	-1,4%	200,06	192,35	142.385.548	22:35
Procter and Gamble Co	151,41	147,43	+3,98	+2,7%	151,67	147,74	9.256.703	22:15
Salesforce Inc	166,11	163,23	+2,88	+1,8%	167,21	162,00	10.493.199	22:35
Sherwin Williams	352,48	346,05	+6,43	+1,9%	352,48	342,12	2.078.747	22:00
The Travelers Companies Inc	342,31	334,62	+7,69	+2,3%	342,31	331,80	1.459.495	22:15
UnitedHealth Group Inc	425,36	426,54	-1,18	-0,3%	430,20	420,54	3.931.596	22:15
Verizon Communications Inc	42,56	41,99	+0,57	+1,4%	43,08	40,76	59.060.834	22:15
Visa Inc	362,13	351,08	+11,05	+3,1%	362,13	352,51	9.817.170	22:15
Walmart Inc	111,84	108,82	+3,02	+2,8%	112,45	109,16	29.526.234	22:35
Walt Disney Co	99,50	95,71	+3,79	+4,0%	99,52	95,77	11.308.072	22:15