Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.231,890 -157,86 -0,30% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

UnitedHealth Group Inc	+1,9%
Amazon.com Inc	+1,5%
The Travelers Companies Inc	+1,4%
Coca Cola Company	+0,9%
Boeing Company	+0,6%
Verizon Communications Inc	+0,5%
Goldman Sachs Group Inc	+0,4%
3M Company	+0,4%
McDonalds Corp	+0,3%
Chevron Corporation	+0,2%
Procter and Gamble Co	+0,2%
Visa Inc	+0,2%
Walt Disney Co	+0,1%
Amgen Inc	0,0%
JP Morgan Chase and Co	0,0%
Walmart Inc	-0,1%
American Express Company	-0,3%
Honeywell International Inc	-0,3%
Johnson and Johnson	-0,5%
Merck and Co Inc	-0,5%
Cisco Systems Inc	-0,5%
Apple Inc	-0,6%
International Business Machines Corp	-0,6%
Salesforce Inc	-0,7%
Home Depot Inc	-0,7%
Sherwin Williams	-0,7%
Microsoft Corporation	-2,2%
Caterpillar Inc	-2,4%
Nike Inc	-3,0%
NVIDIA Corporation	-5,5%

NVIDIA Corporation	-5,5%
Nike Inc	-3,0%
Caterpillar Inc	-2,4%
Microsoft Corporation	-2,2%
Sherwin Williams	-0,7%
Home Depot Inc	-0,7%
Salesforce Inc	-0,7%
International Business Machines Corp	-0,6%
Apple Inc	-0,6%
Cisco Systems Inc	-0,5%
Merck and Co Inc	-0,5%
Johnson and Johnson	-0,5%
Honeywell International Inc	-0,3%
American Express Company	-0,3%
Walmart Inc	-0,1%
JP Morgan Chase and Co	0,0%
Amgen Inc	0,0%
Walt Disney Co	+0,1%
Visa Inc	+0,2%
Procter and Gamble Co	+0,2%
Chevron Corporation	+0,2%
McDonalds Corp	+0,3%
3M Company	+0,4%
Goldman Sachs Group Inc	+0,4%
Verizon Communications Inc	+0,5%
Boeing Company	+0,6%
Coca Cola Company	+0,9%
The Travelers Companies Inc	+1,4%
Amazon.com Inc	+1,5%
UnitedHealth Group Inc	+1,9%

AEX*	1.142,33	+0,9%
Midkap*	1.122,33	-0,1%
AMS Next 20*	1.511,78	+0,1%
FTSE100	10.813,83	+0,6%
Dow Jones	52.231,89	-0,3%
NASDAQ	25.065,8744	-0,7%
S&P500	7.520,93	-0,4%
S&P Future	7.594,75	+0,7%
BEL20**	6.105,03	+0,1%
CAC 40**	8.278,59	+0,6%
DAX	26.618,18	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	189,37	188,63	+0,74	+0,4%	190,06	186,84	3.057.804	22:15
Amazon.com Inc	270,87	266,93	+3,94	+1,5%	272,88	266,14	38.968.312	22:15
American Express Company	323,46	324,31	-0,85	-0,3%	328,31	322,54	2.414.658	22:15
Amgen Inc	465,23	465,23	0,00	0,0%	468,80	459,45	2.139.565	22:15
Apple Inc	348,51	350,69	-2,18	-0,6%	353,87	346,46	29.756.060	22:15
Boeing Company	173,38	172,38	+1,00	+0,6%	174,33	170,50	6.221.741	22:15
Caterpillar Inc	584,57	598,88	-14,31	-2,4%	587,91	566,12	4.112.987	22:15
Chevron Corporation	211,22	210,78	+0,44	+0,2%	211,85	206,01	10.050.011	22:15
Cisco Systems Inc	98,15	98,65	-0,50	-0,5%	99,00	96,42	17.770.417	22:15
Coca Cola Company	96,91	96,03	+0,88	+0,9%	96,99	95,86	17.037.534	22:15
Goldman Sachs Group Inc	910,19	906,22	+3,97	+0,4%	917,55	897,35	1.550.673	22:15
Home Depot Inc	351,00	353,42	-2,42	-0,7%	352,65	347,92	3.744.788	22:15
Honeywell International Inc	228,22	229,00	-0,78	-0,3%	229,36	226,41	1.686.593	22:15
International Business Machines Corp	244,53	246,11	-1,58	-0,6%	246,00	242,70	2.971.839	22:15
Johnson and Johnson	280,78	282,11	-1,33	-0,5%	283,25	279,19	7.385.631	22:15
JP Morgan Chase and Co	342,07	342,08	-0,01	0,0%	344,85	341,26	4.995.331	22:15
McDonalds Corp	282,17	281,44	+0,73	+0,3%	283,53	277,28	3.953.698	22:15
Merck and Co Inc	148,05	148,76	-0,71	-0,5%	149,19	145,58	5.511.240	22:15
Microsoft Corporation	533,16	545,18	-12,02	-2,2%	544,19	526,37	26.940.880	22:15
Nike Inc	38,67	39,88	-1,21	-3,0%	39,51	38,44	16.203.208	22:15
NVIDIA Corporation	168,89	178,67	-9,78	-5,5%	174,69	165,89	429.273.205	22:25
Procter and Gamble Co	168,66	168,32	+0,34	+0,2%	169,79	167,19	8.423.204	22:15
Salesforce Inc	213,48	214,94	-1,46	-0,7%	214,89	208,88	7.877.569	22:15
Sherwin Williams	355,34	357,93	-2,59	-0,7%	358,40	352,06	1.956.569	22:00
The Travelers Companies Inc	400,78	395,20	+5,58	+1,4%	402,18	396,30	1.334.258	22:15
UnitedHealth Group Inc	405,12	397,62	+7,50	+1,9%	406,72	397,32	4.458.817	22:15
Verizon Communications Inc	46,31	46,06	+0,25	+0,5%	46,41	45,48	15.623.226	22:00
Visa Inc	423,00	422,16	+0,84	+0,2%	425,00	419,13	5.647.371	22:15
Walmart Inc	125,55	125,66	-0,11	-0,1%	126,30	124,59	17.726.988	22:15
Walt Disney Co	119,21	119,12	+0,09	+0,1%	119,50	117,42	8.002.258	22:15