Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.670,100 -180,45 -0,35% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Verizon Communications Inc	+1,8%
Salesforce Inc	+1,7%
Visa Inc	+1,7%
International Business Machines Corp	+1,7%
Chevron Corporation	+1,3%
Sherwin Williams	+1,2%
3M Company	+1,2%
Home Depot Inc	+1,1%
NVIDIA Corporation	+1,0%
The Travelers Companies Inc	+0,4%
Microsoft Corporation	+0,4%
Coca Cola Company	+0,4%
Apple Inc	+0,1%
Walt Disney Co	+0,1%
McDonalds Corp	+0,1%
Nike Inc	-0,1%
Procter and Gamble Co	-0,1%
UnitedHealth Group Inc	-0,2%
Goldman Sachs Group Inc	-0,2%
Cisco Systems Inc	-0,2%
Amazon.com Inc	-0,4%
American Express Company	-0,5%
Walmart Inc	-0,7%
JP Morgan Chase and Co	-0,9%
Honeywell International Inc	-1,1%
Amgen Inc	-1,1%
Boeing Company	-1,6%
Merck and Co Inc	-2,4%
Caterpillar Inc	-3,3%
Johnson and Johnson	-5,7%

Johnson and Johnson	-5,7%
Caterpillar Inc	-3,3%
Merck and Co Inc	-2,4%
Boeing Company	-1,6%
Amgen Inc	-1,1%
Honeywell International Inc	-1,1%
JP Morgan Chase and Co	-0,9%
Walmart Inc	-0,7%
American Express Company	-0,5%
Amazon.com Inc	-0,4%
Cisco Systems Inc	-0,2%
Goldman Sachs Group Inc	-0,2%
UnitedHealth Group Inc	-0,2%
Procter and Gamble Co	-0,1%
Nike Inc	-0,1%
McDonalds Corp	+0,1%
Walt Disney Co	+0,1%
Apple Inc	+0,1%
Coca Cola Company	+0,4%
Microsoft Corporation	+0,4%
The Travelers Companies Inc	+0,4%
NVIDIA Corporation	+1,0%
Home Depot Inc	+1,1%
3M Company	+1,2%
Sherwin Williams	+1,2%
Chevron Corporation	+1,3%
International Business Machines Corp	+1,7%
Visa Inc	+1,7%
Salesforce Inc	+1,7%
Verizon Communications Inc	+1,8%

AEX*	1.137,06	+0,7%
Midkap*	1.064,08	+1,2%
AMS Next 20*	1.544,95	+0,9%
FTSE100	10.688,05	+0,4%
Dow Jones	51.670,10	-0,3%
NASDAQ	27.204,3802	-0,2%
S&P500	7.805,45	0,0%
S&P Future	7.872,50	+0,2%
BEL20**	5.496,41	+0,1%
CAC 40**	7.827,63	-0,1%
DAX	25.407,69	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	162,77	160,89	+1,88	+1,2%	--	--	485	22:15
Amazon.com Inc	258,58	259,53	-0,95	-0,4%	--	--	123.106	22:15
American Express Company	309,84	311,53	-1,69	-0,5%	--	--	654	22:15
Amgen Inc	412,84	417,57	-4,73	-1,1%	--	--	577	22:19
Apple Inc	341,27	340,97	+0,30	+0,1%	--	--	89.591	22:15
Boeing Company	186,49	189,50	-3,01	-1,6%	--	--	7.588	22:15
Caterpillar Inc	772,78	799,37	-26,59	-3,3%	--	--	2.274	22:15
Chevron Corporation	217,73	215,00	+2,73	+1,3%	--	--	10.675	22:15
Cisco Systems Inc	115,07	115,34	-0,27	-0,2%	--	--	6.508	22:15
Coca Cola Company	90,11	89,79	+0,32	+0,4%	--	--	24.098	23:55
Goldman Sachs Group Inc	891,91	893,95	-2,04	-0,2%	--	--	3.840	22:15
Home Depot Inc	293,92	290,62	+3,30	+1,1%	--	--	2.240	22:15
Honeywell International Inc	207,29	209,64	-2,35	-1,1%	--	--	256	22:15
International Business Machines Corp	230,78	227,02	+3,76	+1,7%	--	--	14.075	22:15
Johnson and Johnson	248,61	263,73	-15,12	-5,7%	--	--	12.047	22:15
JP Morgan Chase and Co	331,43	334,30	-2,87	-0,9%	--	--	4.598	22:15
McDonalds Corp	235,81	235,65	+0,16	+0,1%	--	--	15.435	23:55
Merck and Co Inc	141,98	145,45	-3,47	-2,4%	145,93	141,58	860	00:03
Microsoft Corporation	543,45	541,15	+2,30	+0,4%	--	--	69.659	23:55
Nike Inc	35,33	35,35	-0,02	-0,1%	--	--	227.719	22:15
NVIDIA Corporation	228,52	226,32	+2,20	+1,0%	--	--	558.039	22:15
Procter and Gamble Co	153,04	153,20	-0,16	-0,1%	--	--	7.790	23:55
Salesforce Inc	238,01	233,92	+4,09	+1,7%	--	--	12.820	22:15
Sherwin Williams	324,10	320,21	+3,89	+1,2%	--	--	64	22:00
The Travelers Companies Inc	373,28	371,68	+1,60	+0,4%	--	--	131	22:15
UnitedHealth Group Inc	377,76	378,52	-0,76	-0,2%	--	--	10.316	22:15
Verizon Communications Inc	43,53	42,78	+0,75	+1,8%	--	--	16.173	22:15
Visa Inc	396,06	389,27	+6,79	+1,7%	--	--	3.835	22:15
Walmart Inc	112,28	113,08	-0,80	-0,7%	--	--	23.404	22:15
Walt Disney Co	108,58	108,49	+0,09	+0,1%	--	--	15.113	22:15