Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50914,750 -117,71 -0,23% (16:17)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+8,1%
NVIDIA Corp	+4,8%
International Business Machines Corp	+3,9%
Microsoft Corp	+2,9%
Chevron Corp	+2,4%
Goldman Sachs Group	+0,8%
Verizon Communications	+0,4%
Unitedhealth Group	+0,4%
Travelers Companies (The)	+0,2%
Coca-Cola Company	0,0%
Walmart	-0,3%
JPMorgan Chase & Co	-0,3%
Nike	-0,5%
American Express Company	-0,6%
Apple	-0,7%
Walt Disney Company (The)	-0,8%
VISA	-0,8%
Cisco Systems	-0,8%
McDonald's Corp	-0,9%
Johnson & Johnson	-1,5%
Home Depot	-1,7%
Honeywell International	-1,8%
Caterpillar	-1,8%
3M Company	-2,0%
Amgen	-2,2%
Procter & Gamble Company	-2,3%
Amazon.com	-2,3%
Sherwin-Williams Company (The)	-2,5%
Merck & Co	-2,9%
Boeing Company	-3,3%

Boeing Company	-3,3%
Merck & Co	-2,9%
Sherwin-Williams Company (The)	-2,5%
Amazon.com	-2,3%
Procter & Gamble Company	-2,3%
Amgen	-2,2%
3M Company	-2,0%
Caterpillar	-1,8%
Honeywell International	-1,8%
Home Depot	-1,7%
Johnson & Johnson	-1,5%
McDonald's Corp	-0,9%
Cisco Systems	-0,8%
VISA	-0,8%
Walt Disney Company (The)	-0,8%
Apple	-0,7%
American Express Company	-0,6%
Nike	-0,5%
JPMorgan Chase & Co	-0,3%
Walmart	-0,3%
Coca-Cola Company	0,0%
Travelers Companies (The)	+0,2%
Unitedhealth Group	+0,4%
Verizon Communications	+0,4%
Goldman Sachs Group	+0,8%
Chevron Corp	+2,4%
Microsoft Corp	+2,9%
International Business Machines Corp	+3,9%
NVIDIA Corp	+4,8%
Salesforce	+8,1%

AEX*	1.032,24	-0,3%
Midkap*	1.084,73	-1,0%
AMS Next 20®*	1.709,50	-1,7%
FTSE100	10.319,19	-0,9%
Dow Jones	50.914,75	-0,2%
NASDAQ	26.983,144	0,0%
S&P500	7.580,22	0,0%
S&P Future	7.591,00	-0,1%
BEL20**	5.583,39	-0,4%
CAC 40**	8.183,34	-0,1%
DAX	24.983,11	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	150,00	153,13	-3,13	-2,0%	151,06	149,29	298.260	16:17
Amazon.com	264,42	270,62	-6,20	-2,3%	266,63	262,31	10.748.249	16:17
American Express Company	314,61	316,47	-1,87	-0,6%	314,80	310,60	397.589	16:17
Amgen	329,24	336,70	-7,46	-2,2%	333,83	328,56	281.508	16:18
Apple	309,79	312,06	-2,27	-0,7%	310,94	308,50	8.795.563	16:18
Boeing Company	223,46	231,15	-7,69	-3,3%	228,80	223,40	1.614.219	16:17
Caterpillar	860,01	875,87	-15,86	-1,8%	873,77	858,00	403.288	16:17
Chevron Corp	186,76	182,46	+4,30	+2,4%	187,16	184,02	1.692.225	16:17
Cisco Systems	119,43	120,44	-1,01	-0,8%	120,41	118,30	3.401.388	16:17
Coca-Cola Company	79,04	79,01	+0,03	0,0%	79,20	78,43	1.993.462	16:17
Goldman Sachs Group	1.033,54	1.025,56	+7,98	+0,8%	1.033,84	1.011,60	292.140	16:17
Home Depot	311,90	317,14	-5,24	-1,7%	315,89	309,87	608.090	16:16
Honeywell International	233,84	238,01	-4,17	-1,8%	235,52	232,86	713.675	16:18
International Business Machines Corp	309,39	297,80	+11,59	+3,9%	323,55	308,00	11.628.332	16:17
Johnson & Johnson	221,98	225,33	-3,35	-1,5%	223,65	220,84	946.207	16:16
JPMorgan Chase & Co	298,33	299,31	-0,98	-0,3%	299,55	295,77	813.989	16:17
McDonald's Corp	276,62	279,20	-2,59	-0,9%	278,89	276,50	675.087	16:17
Merck & Co	115,24	118,72	-3,48	-2,9%	117,96	115,20	1.265.568	16:17
Microsoft Corp	462,22	449,02	+13,20	+2,9%	466,32	458,92	15.860.544	16:18
Nike	46,00	46,23	-0,24	-0,5%	46,03	45,05	7.608.458	16:18
NVIDIA Corp	221,18	211,15	+10,03	+4,8%	221,29	215,70	60.289.144	16:17
Procter & Gamble Company	140,31	143,56	-3,26	-2,3%	141,82	138,86	2.256.345	16:18
Salesforce	206,58	191,10	+15,48	+8,1%	207,19	198,21	7.776.674	16:18
Sherwin-Williams Company (The)	296,19	303,84	-7,65	-2,5%	303,69	295,80	343.679	16:16
Travelers Companies (The)	292,56	291,89	+0,67	+0,2%	292,62	289,45	135.117	16:17
Unitedhealth Group	381,74	380,31	+1,43	+0,4%	382,88	375,92	1.122.799	16:17
Verizon Communications	48,01	47,81	+0,20	+0,4%	48,04	47,47	2.374.658	16:17
VISA	323,75	326,36	-2,61	-0,8%	327,86	321,31	1.802.857	16:17
Walmart	115,35	115,71	-0,36	-0,3%	115,98	114,58	6.109.813	16:18
Walt Disney Company (The)	101,05	101,83	-0,78	-0,8%	101,83	100,30	1.578.905	16:17