Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51840,800 +128,09 +0,25% (19:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

International Business Machines Corp	+4,9%
Salesforce	+3,1%
Johnson & Johnson	+2,9%
Merck & Co	+2,9%
Verizon Communications	+2,7%
Sherwin-Williams Company (The)	+2,7%
Walmart	+2,2%
Procter & Gamble Company	+1,9%
Microsoft Corp	+1,8%
Travelers Companies (The)	+1,4%
VISA	+1,3%
JPMorgan Chase & Co	+0,9%
Apple	+0,9%
Amgen	+0,8%
Walt Disney Company (The)	+0,8%
Amazon.com	+0,7%
Coca-Cola Company	+0,6%
Chevron Corp	+0,6%
Cisco Systems	+0,5%
McDonald's Corp	+0,4%
Unitedhealth Group	+0,2%
Home Depot	-0,3%
American Express Company	-0,3%
Goldman Sachs Group	-0,3%
3M Company	-0,4%
Nike	-0,7%
Boeing Company	-1,1%
Honeywell International	-1,6%
NVIDIA Corp	-3,1%
Caterpillar	-3,2%

Caterpillar	-3,2%
NVIDIA Corp	-3,1%
Honeywell International	-1,6%
Boeing Company	-1,1%
Nike	-0,7%
3M Company	-0,4%
Goldman Sachs Group	-0,3%
American Express Company	-0,3%
Home Depot	-0,3%
Unitedhealth Group	+0,2%
McDonald's Corp	+0,4%
Cisco Systems	+0,5%
Chevron Corp	+0,6%
Coca-Cola Company	+0,6%
Amazon.com	+0,7%
Walt Disney Company (The)	+0,8%
Amgen	+0,8%
Apple	+0,9%
JPMorgan Chase & Co	+0,9%
VISA	+1,3%
Travelers Companies (The)	+1,4%
Microsoft Corp	+1,8%
Procter & Gamble Company	+1,9%
Walmart	+2,2%
Sherwin-Williams Company (The)	+2,7%
Verizon Communications	+2,7%
Merck & Co	+2,9%
Johnson & Johnson	+2,9%
Salesforce	+3,1%
International Business Machines Corp	+4,9%

AEX*	1.065,63	-1,6%
Midkap*	1.084,91	-1,3%
AMS Next 20®*	1.621,20	-0,5%
FTSE100	10.428,85	-0,1%
Dow Jones	51.840,80	+0,2%
NASDAQ	25.778,183	-1,5%
S&P500	7.401,59	-1,0%
S&P Future	7.469,75	-0,9%
BEL20**	5.713,05	+0,1%
CAC 40**	8.400,11	-0,2%
DAX	24.893,58	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	162,49	163,22	-0,73	-0,4%	164,17	161,00	822.729	19:45
Amazon.com	234,32	232,79	+1,53	+0,7%	236,87	232,00	27.052.896	19:46
American Express Company	336,91	338,07	-1,16	-0,3%	338,53	333,94	1.223.149	19:45
Amgen	347,60	344,72	+2,88	+0,8%	349,40	345,49	763.938	19:45
Apple	299,69	297,01	+2,68	+0,9%	301,64	295,18	21.792.548	19:46
Boeing Company	218,34	220,83	-2,49	-1,1%	221,48	217,77	1.990.509	19:45
Caterpillar	990,01	1.022,28	-32,27	-3,2%	994,60	972,65	2.321.133	19:45
Chevron Corp	176,17	175,06	+1,11	+0,6%	176,29	174,70	2.765.617	19:45
Cisco Systems	122,09	121,53	+0,56	+0,5%	122,34	117,65	8.237.553	19:46
Coca-Cola Company	80,05	79,53	+0,52	+0,6%	--	79,83	7.533.396	19:46
Goldman Sachs Group	1.102,50	1.106,37	-3,87	-0,3%	1.102,78	1.069,00	816.153	19:45
Home Depot	325,57	326,62	-1,05	-0,3%	329,02	321,70	1.588.596	19:45
Honeywell International	224,41	228,11	-3,70	-1,6%	225,78	222,41	2.081.995	19:46
International Business Machines Corp	264,57	252,22	+12,35	+4,9%	267,53	255,26	8.694.470	19:46
Johnson & Johnson	237,98	231,29	+6,69	+2,9%	237,98	234,35	3.166.271	19:45
JPMorgan Chase & Co	334,48	331,48	+3,00	+0,9%	335,37	327,21	3.581.902	19:45
McDonald's Corp	271,29	270,10	+1,19	+0,4%	274,25	270,51	1.668.526	19:45
Merck & Co	118,80	115,48	+3,32	+2,9%	119,03	116,53	4.068.135	19:46
Microsoft Corp	374,12	367,34	+6,78	+1,8%	377,22	370,67	21.091.613	19:46
Nike	42,91	43,19	-0,29	-0,7%	43,19	42,32	14.038.059	19:46
NVIDIA Corp	202,22	208,65	-6,44	-3,1%	203,77	200,04	75.857.186	19:45
Procter & Gamble Company	150,46	147,68	+2,78	+1,9%	151,16	149,37	2.863.313	19:46
Salesforce	154,71	150,12	+4,59	+3,1%	155,18	150,85	10.354.935	19:46
Sherwin-Williams Company (The)	325,59	316,90	+8,69	+2,7%	329,88	320,23	1.396.650	19:45
Travelers Companies (The)	315,03	310,61	+4,42	+1,4%	316,12	309,59	796.083	19:45
Unitedhealth Group	407,52	406,68	+0,84	+0,2%	409,90	402,84	3.085.748	19:45
Verizon Communications	46,61	45,36	+1,25	+2,7%	46,70	45,40	9.063.490	19:46
VISA	330,92	326,60	+4,32	+1,3%	331,28	328,09	3.250.043	19:46
Walmart	119,73	117,18	+2,55	+2,2%	120,25	116,34	10.181.492	19:45
Walt Disney Company (The)	103,27	102,45	+0,82	+0,8%	104,04	101,80	4.815.468	19:45