Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46091,740 -498,50 -1,07% (22:59)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Merck & Co	+3,8%
Verizon Communications	+1,1%
Travelers Companies (The)	+0,8%
Procter & Gamble Company	+0,8%
Coca-Cola Company	+0,8%
Amgen	+0,7%
Walt Disney Company (The)	+0,6%
3M Company	+0,2%
Johnson & Johnson	+0,2%
Goldman Sachs Group	+0,1%
Apple	0,0%
McDonald's Corp	-0,1%
American Express Company	-0,2%
JPMorgan Chase & Co	-0,3%
Cisco Systems	-0,5%
Nike	-0,7%
Chevron Corp	-0,8%
Sherwin-Williams Company (The)	-0,9%
Caterpillar	-0,9%
Boeing Company	-1,1%
VISA	-1,4%
Salesforce	-1,5%
Walmart	-1,5%
Unitedhealth Group	-2,2%
Honeywell International	-2,4%
International Business Machines Corp	-2,4%
Microsoft Corp	-2,7%
NVIDIA Corp	-2,8%
Amazon.com	-4,4%
Home Depot	-6,0%

Home Depot	-6,0%
Amazon.com	-4,4%
NVIDIA Corp	-2,8%
Microsoft Corp	-2,7%
International Business Machines Corp	-2,4%
Honeywell International	-2,4%
Unitedhealth Group	-2,2%
Walmart	-1,5%
Salesforce	-1,5%
VISA	-1,4%
Boeing Company	-1,1%
Caterpillar	-0,9%
Sherwin-Williams Company (The)	-0,9%
Chevron Corp	-0,8%
Nike	-0,7%
Cisco Systems	-0,5%
JPMorgan Chase & Co	-0,3%
American Express Company	-0,2%
McDonald's Corp	-0,1%
Apple	0,0%
Goldman Sachs Group	+0,1%
Johnson & Johnson	+0,2%
3M Company	+0,2%
Walt Disney Company (The)	+0,6%
Amgen	+0,7%
Coca-Cola Company	+0,8%
Procter & Gamble Company	+0,8%
Travelers Companies (The)	+0,8%
Verizon Communications	+1,1%
Merck & Co	+3,8%

AEX*	930,88	-1,5%
Midkap*	858,31	-0,7%
AMS Next 20®*	1.496,28	-0,7%
FTSE100	9.552,30	-1,3%
Dow Jones	46.091,74	-1,1%
NASDAQ	22.432,846	-1,2%
S&P500	6.617,32	-0,8%
S&P Future	6.644,00	+0,1%
BEL20**	4.943,78	-1,5%
CAC 40**	7.967,93	-1,9%
DAX	23.180,53	-1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,79	165,39	+0,40	+0,2%	166,59	163,31	2.325.703	22:00
Amazon.com	222,56	232,87	-10,31	-4,4%	230,20	222,42	60.608.442	22:00
American Express Company	340,66	341,25	-0,59	-0,2%	343,73	334,10	4.216.841	22:00
Amgen	344,18	341,71	+2,47	+0,7%	345,49	339,30	2.966.636	22:00
Apple	267,43	267,46	-0,04	0,0%	270,71	265,32	45.677.278	22:00
Boeing Company	189,63	191,81	-2,18	-1,1%	191,16	187,85	8.195.765	22:00
Caterpillar	546,88	552,05	-5,17	-0,9%	551,57	538,05	1.918.917	22:00
Chevron Corp	153,62	154,82	-1,20	-0,8%	154,28	151,76	10.813.365	22:02
Cisco Systems	77,36	77,78	-0,42	-0,5%	78,20	76,45	26.025.484	22:00
Coca-Cola Company	71,22	70,68	+0,54	+0,8%	71,34	70,57	12.838.923	22:00
Goldman Sachs Group	776,30	775,56	+0,74	+0,1%	787,70	766,54	1.673.456	22:00
Home Depot	336,48	358,03	-21,55	-6,0%	348,80	336,01	10.168.537	22:00
Honeywell International	191,45	196,08	-4,63	-2,4%	193,84	190,57	6.072.902	22:00
International Business Machines Corp	289,95	297,17	-7,22	-2,4%	296,62	289,92	4.861.928	22:00
Johnson & Johnson	200,00	199,58	+0,42	+0,2%	200,30	198,53	12.468.619	22:00
JPMorgan Chase & Co	299,41	300,37	-0,96	-0,3%	302,95	297,02	8.077.315	22:00
McDonald's Corp	304,59	304,90	-0,31	-0,1%	308,44	304,16	2.774.197	22:00
Merck & Co	96,43	92,86	+3,57	+3,8%	97,66	92,11	28.153.549	22:00
Microsoft Corp	493,79	507,49	-13,70	-2,7%	502,98	486,78	33.815.114	22:00
Nike	62,49	62,90	-0,41	-0,7%	62,76	61,68	14.614.639	22:00
NVIDIA Corp	181,36	186,60	-5,24	-2,8%	184,80	179,65	213.598.877	22:00
Procter & Gamble Company	146,99	145,82	+1,17	+0,8%	147,39	145,59	10.735.177	22:00
Salesforce	233,50	237,03	-3,53	-1,5%	237,79	230,27	8.045.145	22:00
Sherwin-Williams Company (The)	323,83	326,81	-2,98	-0,9%	327,05	318,22	2.255.311	22:00
Travelers Companies (The)	286,85	284,51	+2,34	+0,8%	289,29	283,59	1.199.896	22:00
Unitedhealth Group	313,58	320,52	-6,94	-2,2%	317,50	308,77	9.182.145	22:00
Verizon Communications	41,48	41,01	+0,47	+1,1%	41,50	40,99	24.067.529	22:00
VISA	321,18	325,75	-4,57	-1,4%	325,00	318,00	9.170.422	22:00
Walmart	101,39	102,95	-1,56	-1,5%	103,34	101,38	17.604.460	22:00
Walt Disney Company (The)	106,28	105,69	+0,59	+0,6%	107,08	105,00	11.796.188	22:03