Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46584,460 -85,42 -0,18% (22:44)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Unitedhealth Group	+9,4%
Chevron Corp	+1,3%
JPMorgan Chase & Co	+0,7%
Amazon.com	+0,5%
Caterpillar	+0,4%
American Express Company	+0,4%
Cisco Systems	+0,3%
NVIDIA Corp	+0,3%
3M Company	-0,1%
Microsoft Corp	-0,2%
Travelers Companies (The)	-0,2%
Goldman Sachs Group	-0,2%
VISA	-0,3%
Walt Disney Company (The)	-0,5%
International Business Machines Corp	-0,7%
Amgen	-0,8%
Sherwin-Williams Company (The)	-0,8%
Procter & Gamble Company	-1,0%
Johnson & Johnson	-1,1%
Verizon Communications	-1,1%
Boeing Company	-1,1%
Salesforce	-1,1%
Merck & Co	-1,3%
McDonald's Corp	-1,6%
Coca-Cola Company	-1,7%
Honeywell International	-1,9%
Apple	-2,1%
Home Depot	-2,4%
Nike	-3,0%
Walmart	-3,4%

Walmart	-3,4%
Nike	-3,0%
Home Depot	-2,4%
Apple	-2,1%
Honeywell International	-1,9%
Coca-Cola Company	-1,7%
McDonald's Corp	-1,6%
Merck & Co	-1,3%
Salesforce	-1,1%
Boeing Company	-1,1%
Verizon Communications	-1,1%
Johnson & Johnson	-1,1%
Procter & Gamble Company	-1,0%
Sherwin-Williams Company (The)	-0,8%
Amgen	-0,8%
International Business Machines Corp	-0,7%
Walt Disney Company (The)	-0,5%
VISA	-0,3%
Goldman Sachs Group	-0,2%
Travelers Companies (The)	-0,2%
Microsoft Corp	-0,2%
3M Company	-0,1%
NVIDIA Corp	+0,3%
Cisco Systems	+0,3%
American Express Company	+0,4%
Caterpillar	+0,4%
Amazon.com	+0,5%
JPMorgan Chase & Co	+0,7%
Chevron Corp	+1,3%
Unitedhealth Group	+9,4%

AEX*	971,88	-0,4%
Midkap*	968,93	-0,3%
AMS Next 20®*	1.614,34	-1,0%
FTSE100	10.348,79	-0,8%
Dow Jones	46.584,46	-0,2%
NASDAQ	22.017,849	+0,1%
S&P500	6.616,85	+0,1%
S&P Future	6.800,50	0,0%
BEL20**	5.207,16	-0,2%
CAC 40**	7.908,74	-0,7%
DAX	22.921,59	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	144,35	144,50	-0,15	-0,1%	144,70	142,64	2.887.043	22:00
Amazon.com	213,79	212,79	+0,98	+0,5%	213,97	209,08	28.154.557	22:00
American Express Company	307,03	305,73	+1,30	+0,4%	307,12	301,71	2.265.485	22:00
Amgen	339,99	342,57	-2,57	-0,8%	341,87	335,06	3.162.242	22:00
Apple	253,41	258,86	-5,36	-2,1%	256,20	245,70	62.148.008	22:00
Boeing Company	210,00	212,30	-2,30	-1,1%	211,99	206,92	4.084.754	22:00
Caterpillar	724,44	721,24	+3,20	+0,4%	725,73	708,93	1.549.121	22:00
Chevron Corp	201,54	198,86	+2,68	+1,3%	204,62	199,24	11.672.585	22:00
Cisco Systems	80,68	80,44	+0,25	+0,3%	80,89	79,42	13.428.102	22:00
Coca-Cola Company	75,91	77,22	-1,31	-1,7%	77,60	75,63	12.769.170	22:00
Goldman Sachs Group	864,15	866,05	-1,90	-0,2%	867,97	850,00	1.498.382	22:00
Home Depot	318,77	326,65	-7,88	-2,4%	324,38	315,31	4.661.614	22:00
Honeywell International	223,84	228,21	-4,37	-1,9%	226,81	221,44	3.719.461	22:00
International Business Machines Corp	245,07	246,74	-1,67	-0,7%	245,76	241,10	2.356.072	22:00
Johnson & Johnson	238,41	240,97	-2,56	-1,1%	240,78	236,01	6.241.146	22:00
JPMorgan Chase & Co	297,40	295,45	+1,95	+0,7%	298,18	292,70	7.849.083	22:00
McDonald's Corp	304,85	309,76	-4,91	-1,6%	310,30	304,22	2.033.746	22:00
Merck & Co	119,28	120,85	-1,57	-1,3%	119,56	116,50	11.376.365	22:01
Microsoft Corp	372,27	372,88	-0,59	-0,2%	372,45	366,56	21.443.349	22:00
Nike	42,69	44,03	-1,34	-3,0%	43,87	42,36	38.252.977	22:00
NVIDIA Corp	178,12	177,64	+0,46	+0,3%	178,23	173,66	132.534.902	22:00
Procter & Gamble Company	141,30	142,77	-1,47	-1,0%	142,77	140,74	7.207.504	22:01
Salesforce	182,96	185,03	-2,07	-1,1%	186,58	182,02	12.344.587	22:00
Sherwin-Williams Company (The)	313,96	316,39	-2,43	-0,8%	316,00	310,61	1.329.551	22:00
Travelers Companies (The)	295,05	295,55	-0,50	-0,2%	297,45	292,68	923.159	22:00
Unitedhealth Group	307,73	281,36	+26,37	+9,4%	312,43	300,75	22.099.830	22:00
Verizon Communications	48,62	49,15	-0,53	-1,1%	49,23	48,53	21.945.898	22:00
VISA	302,55	303,33	-0,78	-0,3%	304,98	301,12	4.413.857	22:00
Walmart	122,52	126,79	-4,30	-3,4%	126,36	121,79	16.076.013	22:00
Walt Disney Company (The)	95,78	96,28	-0,50	-0,5%	96,79	95,33	7.913.016	22:00