Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.231,640 +51,77 +0,10% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Home Depot Inc	+3,4%
Chevron Corporation	+3,1%
International Business Machines Corp	+2,8%
The Travelers Companies Inc	+2,7%
McDonalds Corp	+2,6%
Coca Cola Company	+2,3%
Walmart Inc	+2,2%
Walt Disney Co	+2,2%
Sherwin Williams	+1,9%
Procter and Gamble Co	+1,9%
Salesforce Inc	+1,4%
Verizon Communications Inc	+1,3%
American Express Company	+1,3%
Apple Inc	+1,1%
Nike Inc	+1,1%
3M Company	+0,9%
Visa Inc	+0,8%
JP Morgan Chase and Co	+0,6%
Merck and Co Inc	-0,3%
Boeing Company	-0,3%
Goldman Sachs Group Inc	-0,5%
Honeywell International Inc	-0,7%
Johnson and Johnson	-0,8%
UnitedHealth Group Inc	-1,3%
Microsoft Corporation	-1,3%
Amgen Inc	-1,4%
Cisco Systems Inc	-2,1%
Caterpillar Inc	-2,2%
Amazon.com Inc	-2,3%
NVIDIA Corporation	-2,9%

NVIDIA Corporation	-2,9%
Amazon.com Inc	-2,3%
Caterpillar Inc	-2,2%
Cisco Systems Inc	-2,1%
Amgen Inc	-1,4%
Microsoft Corporation	-1,3%
UnitedHealth Group Inc	-1,3%
Johnson and Johnson	-0,8%
Honeywell International Inc	-0,7%
Goldman Sachs Group Inc	-0,5%
Boeing Company	-0,3%
Merck and Co Inc	-0,3%
JP Morgan Chase and Co	+0,6%
Visa Inc	+0,8%
3M Company	+0,9%
Nike Inc	+1,1%
Apple Inc	+1,1%
American Express Company	+1,3%
Verizon Communications Inc	+1,3%
Salesforce Inc	+1,4%
Procter and Gamble Co	+1,9%
Sherwin Williams	+1,9%
Walt Disney Co	+2,2%
Walmart Inc	+2,2%
Coca Cola Company	+2,3%
McDonalds Corp	+2,6%
The Travelers Companies Inc	+2,7%
International Business Machines Corp	+2,8%
Chevron Corporation	+3,1%
Home Depot Inc	+3,4%

AEX*	1.121,20	--
Midkap*	1.047,02	--
AMS Next 20*	1.526,14	--
FTSE100	10.441,60	-0,2%
Dow Jones	51.231,64	+0,1%
NASDAQ	27.193,3403	-1,3%
S&P500	7.765,36	-0,5%
S&P Future	7.841,50	0,0%
BEL20**	5.399,40	-2,3%
CAC 40**	7.729,69	-0,5%
DAX	24.806,97	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	163,58	162,12	+1,46	+0,9%	164,23	159,93	2.332.340	22:15
Amazon.com Inc	254,06	259,92	-5,86	-2,3%	259,86	253,78	38.649.939	22:15
American Express Company	308,10	304,25	+3,85	+1,3%	308,10	300,47	5.311.210	22:15
Amgen Inc	407,44	413,08	-5,64	-1,4%	411,84	400,06	2.378.286	22:15
Apple Inc	340,42	336,67	+3,75	+1,1%	341,57	335,90	35.332.449	22:15
Boeing Company	187,75	188,32	-0,57	-0,3%	187,77	184,25	11.361.275	22:15
Caterpillar Inc	796,18	813,83	-17,65	-2,2%	821,91	788,89	2.791.606	22:15
Chevron Corporation	211,55	205,15	+6,40	+3,1%	212,36	208,96	7.628.152	22:15
Cisco Systems Inc	114,89	117,39	-2,50	-2,1%	117,18	114,69	12.978.473	22:15
Coca Cola Company	87,77	85,82	+1,95	+2,3%	88,04	86,08	15.894.952	22:15
Goldman Sachs Group Inc	882,59	887,21	-4,62	-0,5%	887,49	876,77	1.756.879	22:15
Home Depot Inc	295,47	285,77	+9,70	+3,4%	295,74	282,84	8.912.971	22:15
Honeywell International Inc	206,60	208,11	-1,51	-0,7%	207,57	204,23	2.120.406	22:15
International Business Machines Corp	226,61	220,51	+6,10	+2,8%	227,31	217,80	8.929.853	22:15
Johnson and Johnson	256,48	258,45	-1,97	-0,8%	257,80	251,95	6.177.511	22:15
JP Morgan Chase and Co	331,42	329,58	+1,84	+0,6%	332,31	325,63	8.069.273	22:15
McDonalds Corp	236,90	230,88	+6,02	+2,6%	237,50	230,20	11.366.756	22:15
Merck and Co Inc	142,38	142,79	-0,41	-0,3%	142,77	138,89	8.411.488	22:15
Microsoft Corporation	522,61	529,76	-7,15	-1,3%	533,51	518,79	20.228.699	22:15
Nike Inc	34,74	34,36	+0,38	+1,1%	34,87	33,83	43.802.404	22:15
NVIDIA Corporation	230,48	237,47	-6,99	-2,9%	237,07	229,85	118.697.435	22:15
Procter and Gamble Co	150,59	147,82	+2,77	+1,9%	150,76	147,05	12.054.628	22:15
Salesforce Inc	227,80	224,56	+3,24	+1,4%	227,95	220,29	6.187.507	22:15
Sherwin Williams	321,03	315,00	+6,03	+1,9%	321,39	311,23	1.495.304	22:00
The Travelers Companies Inc	370,27	360,61	+9,66	+2,7%	372,13	360,12	1.112.553	22:15
UnitedHealth Group Inc	370,95	375,98	-5,03	-1,3%	376,45	368,50	7.294.655	22:15
Verizon Communications Inc	46,35	45,77	+0,58	+1,3%	46,55	45,72	22.781.474	23:35
Visa Inc	375,10	372,10	+3,00	+0,8%	379,99	370,37	6.409.439	22:15
Walmart Inc	110,56	108,16	+2,40	+2,2%	111,13	108,44	23.767.669	22:15
Walt Disney Co	107,02	104,75	+2,27	+2,2%	107,41	104,05	14.275.264	22:15