Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52319,200 +136,46 +0,26% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar Inc	+3,1%
Apple Inc	+2,7%
NVIDIA Corporation	+2,6%
Microsoft Corporation	+1,2%
McDonalds Corp	+1,2%
International Business Machines Corp	+1,2%
Boeing Company	+0,8%
Home Depot Inc	+0,5%
Amgen Inc	+0,4%
Visa Inc	+0,4%
Sherwin Williams	0,0%
Cisco Systems Inc	-0,2%
3M Company	-0,3%
The Travelers Companies Inc	-0,5%
JP Morgan Chase and Co	-0,6%
Merck and Co Inc	-0,7%
Amazon.com Inc	-0,7%
American Express Company	-0,8%
Salesforce Inc	-0,8%
Goldman Sachs Group Inc	-0,9%
UnitedHealth Group Inc	-1,0%
Nike Inc	-1,0%
Walmart Inc	-1,2%
Procter and Gamble Co	-1,2%
Chevron Corporation	-1,6%
Coca Cola Company	-1,7%
Honeywell International Inc	-1,7%
Johnson and Johnson	-1,8%
Walt Disney Co	-2,4%
Verizon Communications Inc	-4,0%

Verizon Communications Inc	-4,0%
Walt Disney Co	-2,4%
Johnson and Johnson	-1,8%
Honeywell International Inc	-1,7%
Coca Cola Company	-1,7%
Chevron Corporation	-1,6%
Procter and Gamble Co	-1,2%
Walmart Inc	-1,2%
Nike Inc	-1,0%
UnitedHealth Group Inc	-1,0%
Goldman Sachs Group Inc	-0,9%
Salesforce Inc	-0,8%
American Express Company	-0,8%
Amazon.com Inc	-0,7%
Merck and Co Inc	-0,7%
JP Morgan Chase and Co	-0,6%
The Travelers Companies Inc	-0,5%
3M Company	-0,3%
Cisco Systems Inc	-0,2%
Sherwin Williams	0,0%
Visa Inc	+0,4%
Amgen Inc	+0,4%
Home Depot Inc	+0,5%
Boeing Company	+0,8%
International Business Machines Corp	+1,2%
McDonalds Corp	+1,2%
Microsoft Corporation	+1,2%
NVIDIA Corporation	+2,6%
Apple Inc	+2,7%
Caterpillar Inc	+3,1%

AEX*	1.080,17	+1,4%
Midkap*	1.068,28	+0,2%
AMS Next 20®*	1.616,11	+0,4%
FTSE100	10.497,12	+0,1%
Dow Jones	52.319,20	+0,3%
NASDAQ	26.213,7196	+1,5%
S&P500	7.499,36	+0,8%
S&P Future	7.544,00	0,0%
BEL20**	5.751,36	+0,6%
CAC 40**	8.403,99	+0,4%
DAX	24.995,81	+1,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	161,91	162,43	-0,52	-0,3%	165,25	160,91	4.024.629	01:00
Amazon.com Inc	238,34	240,14	-1,80	-0,7%	241,54	237,17	66.228.262	22:15
American Express Company	338,25	340,88	-2,63	-0,8%	344,14	336,57	3.527.296	01:00
Amgen Inc	362,12	360,55	+1,57	+0,4%	362,78	356,87	2.246.908	22:19
Apple Inc	289,36	281,74	+7,62	+2,7%	289,94	280,70	65.100.155	22:22
Boeing Company	216,47	214,69	+1,78	+0,8%	219,23	214,73	7.013.690	01:00
Caterpillar Inc	1.064,90	1.033,19	+31,71	+3,1%	1.073,46	1.037,21	3.287.475	01:00
Chevron Corporation	165,76	168,47	-2,71	-1,6%	170,46	165,20	19.428.792	01:00
Cisco Systems Inc	117,46	117,70	-0,24	-0,2%	119,10	116,20	32.465.526	22:19
Coca Cola Company	81,27	82,65	-1,38	-1,7%	82,54	81,01	16.422.120	01:00
Goldman Sachs Group Inc	1.011,37	1.020,21	-8,84	-0,9%	1.026,32	1.006,11	3.162.833	01:00
Home Depot Inc	352,68	350,81	+1,87	+0,5%	353,50	347,30	4.579.046	01:00
Honeywell International Inc	223,90	227,80	-3,90	-1,7%	232,55	219,33	6.010.598	22:15
International Business Machines Corp	281,21	278,00	+3,21	+1,2%	282,57	271,12	7.458.360	01:00
Johnson and Johnson	253,97	258,51	-4,54	-1,8%	259,90	253,17	8.469.520	01:00
JP Morgan Chase and Co	327,33	329,39	-2,06	-0,6%	330,44	326,68	8.080.064	01:00
McDonalds Corp	270,31	267,18	+3,13	+1,2%	271,19	267,39	4.752.618	01:00
Merck and Co Inc	128,50	129,38	-0,88	-0,7%	130,29	126,68	11.837.216	01:00
Microsoft Corporation	373,02	368,57	+4,45	+1,2%	374,15	367,45	44.945.696	22:23
Nike Inc	41,05	41,48	-0,43	-1,0%	41,64	40,89	73.891.502	01:00
NVIDIA Corporation	200,09	194,97	+5,12	+2,6%	200,63	195,11	166.476.665	22:53
Procter and Gamble Co	146,64	148,45	-1,81	-1,2%	147,53	144,17	9.353.791	01:00
Salesforce Inc	156,66	157,93	-1,27	-0,8%	157,69	154,07	13.690.515	01:00
Sherwin Williams	344,32	344,30	+0,02	0,0%	345,99	340,05	2.455.910	01:00
The Travelers Companies Inc	330,12	331,88	-1,76	-0,5%	334,14	328,00	1.730.382	01:00
UnitedHealth Group Inc	415,63	419,82	-4,19	-1,0%	422,74	413,25	5.779.798	01:00
Verizon Communications Inc	42,34	44,10	-1,76	-4,0%	44,36	42,00	60.542.631	01:00
Visa Inc	343,09	341,65	+1,44	+0,4%	344,29	339,08	7.957.940	01:00
Walmart Inc	113,26	114,60	-1,34	-1,2%	114,61	112,93	23.033.999	22:19
Walt Disney Co	96,25	98,63	-2,38	-2,4%	97,60	95,99	12.717.808	01:00