Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 45166,640 -793,47 -1,73% (21:34)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Chevron Corp	+1,6%
Coca-Cola Company	+1,3%
Walmart	+0,6%
Merck & Co	+0,6%
Johnson & Johnson	+0,5%
Procter & Gamble Company	+0,2%
3M Company	-0,7%
Verizon Communications	-0,9%
Honeywell International	-0,9%
McDonald's Corp	-1,0%
Caterpillar	-1,2%
Amgen	-1,2%
Sherwin-Williams Company (The)	-1,3%
Nike	-1,4%
Apple	-1,7%
Boeing Company	-2,0%
Travelers Companies (The)	-2,0%
Home Depot	-2,1%
NVIDIA Corp	-2,2%
International Business Machines Corp	-2,2%
American Express Company	-2,4%
Goldman Sachs Group	-2,4%
Walt Disney Company (The)	-2,5%
Microsoft Corp	-2,5%
Cisco Systems	-2,7%
JPMorgan Chase & Co	-3,1%
VISA	-3,3%
Salesforce	-3,4%
Unitedhealth Group	-3,5%
Amazon.com	-4,0%

Amazon.com	-4,0%
Unitedhealth Group	-3,5%
Salesforce	-3,4%
VISA	-3,3%
JPMorgan Chase & Co	-3,1%
Cisco Systems	-2,7%
Microsoft Corp	-2,5%
Walt Disney Company (The)	-2,5%
Goldman Sachs Group	-2,4%
American Express Company	-2,4%
International Business Machines Corp	-2,2%
NVIDIA Corp	-2,2%
Home Depot	-2,1%
Travelers Companies (The)	-2,0%
Boeing Company	-2,0%
Apple	-1,7%
Nike	-1,4%
Sherwin-Williams Company (The)	-1,3%
Amgen	-1,2%
Caterpillar	-1,2%
McDonald's Corp	-1,0%
Honeywell International	-0,9%
Verizon Communications	-0,9%
3M Company	-0,7%
Procter & Gamble Company	+0,2%
Johnson & Johnson	+0,5%
Merck & Co	+0,6%
Walmart	+0,6%
Coca-Cola Company	+1,3%
Chevron Corp	+1,6%

AEX*	960,22	-1,1%
Midkap*	944,57	-1,6%
AMS Next 20®*	1.578,81	-1,7%
FTSE100	9.967,35	0,0%
Dow Jones	45.166,64	-1,7%
NASDAQ	20.948,357	-2,1%
S&P500	6.368,85	-1,7%
S&P Future	6.398,00	-1,7%
BEL20**	4.985,22	-0,4%
CAC 40**	7.769,31	-1,0%
DAX	22.300,75	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	143,02	143,99	-0,97	-0,7%	146,19	142,66	3.427.976	21:00
Amazon.com	199,31	207,54	-8,23	-4,0%	206,60	199,14	55.780.218	21:00
American Express Company	292,27	299,39	-7,12	-2,4%	297,95	291,50	2.731.557	21:04
Amgen	348,77	353,16	-4,39	-1,2%	355,66	347,80	2.274.388	21:00
Apple	248,61	252,89	-4,28	-1,7%	255,49	248,07	47.769.372	21:00
Boeing Company	190,49	194,36	-3,87	-2,0%	193,64	189,28	5.988.531	21:00
Caterpillar	695,04	703,19	-8,15	-1,2%	708,36	692,33	2.056.726	21:00
Chevron Corp	211,15	207,79	+3,36	+1,6%	212,46	206,25	13.886.703	21:00
Cisco Systems	79,93	82,16	-2,23	-2,7%	82,12	79,40	20.058.789	21:00
Coca-Cola Company	75,66	74,69	+0,97	+1,3%	76,05	74,70	17.442.427	21:00
Goldman Sachs Group	802,89	822,64	-19,75	-2,4%	817,10	797,78	2.102.480	21:00
Home Depot	321,44	328,43	-6,99	-2,1%	327,54	320,74	3.975.622	21:00
Honeywell International	223,19	225,17	-1,98	-0,9%	226,21	222,68	3.315.947	21:00
International Business Machines Corp	236,29	241,67	-5,38	-2,2%	239,44	233,75	4.844.863	21:00
Johnson & Johnson	240,39	239,24	+1,15	+0,5%	242,68	239,13	7.598.368	21:00
JPMorgan Chase & Co	282,59	291,66	-9,07	-3,1%	290,11	281,75	9.854.190	21:00
McDonald's Corp	305,83	308,93	-3,10	-1,0%	309,97	305,33	3.134.911	21:00
Merck & Co	119,63	118,93	+0,70	+0,6%	121,07	118,60	8.320.527	21:00
Microsoft Corp	356,64	365,97	-9,33	-2,5%	362,45	356,51	37.674.762	21:00
Nike	51,36	52,07	-0,72	-1,4%	52,11	51,20	13.007.349	21:00
NVIDIA Corp	167,46	171,24	-3,78	-2,2%	170,97	167,01	194.861.440	21:00
Procter & Gamble Company	142,71	142,42	+0,29	+0,2%	144,08	142,01	11.290.655	21:00
Salesforce	179,25	185,64	-6,39	-3,4%	184,11	178,82	9.891.224	21:00
Sherwin-Williams Company (The)	315,36	319,55	-4,19	-1,3%	320,95	314,84	1.291.754	21:00
Travelers Companies (The)	285,17	291,13	-5,96	-2,0%	292,05	284,66	800.718	21:00
Unitedhealth Group	258,77	268,05	-9,28	-3,5%	267,67	255,97	10.711.784	21:00
Verizon Communications	50,30	50,74	-0,45	-0,9%	51,45	50,28	26.266.858	21:00
VISA	295,51	305,53	-10,02	-3,3%	304,59	294,32	9.970.636	21:00
Walmart	122,93	122,18	+0,75	+0,6%	124,27	121,82	16.525.613	21:00
Walt Disney Company (The)	92,42	94,75	-2,33	-2,5%	94,19	92,19	12.461.598	21:00