Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.885,100 -464,02 -0,85% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Walt Disney Co	+2,9%
Microsoft Corporation	+2,5%
Chevron Corporation	+1,5%
Verizon Communications Inc	+1,1%
The Travelers Companies Inc	+0,9%
McDonalds Corp	+0,8%
Visa Inc	+0,5%
Apple Inc	+0,5%
Procter and Gamble Co	+0,1%
Merck and Co Inc	0,0%
Coca Cola Company	0,0%
NVIDIA Corporation	-0,1%
Amazon.com Inc	-0,1%
Johnson and Johnson	-0,2%
Walmart Inc	-0,2%
Cisco Systems Inc	-0,5%
Amgen Inc	-0,7%
3M Company	-0,8%
JP Morgan Chase and Co	-0,8%
Home Depot Inc	-1,0%
International Business Machines Corp	-1,1%
Nike Inc	-1,1%
Caterpillar Inc	-1,6%
Sherwin Williams	-1,7%
American Express Company	-1,8%
UnitedHealth Group Inc	-2,1%
Goldman Sachs Group Inc	-2,6%
Honeywell International Inc	-3,0%
Salesforce Inc	-3,2%
Boeing Company	-3,3%

Boeing Company	-3,3%
Salesforce Inc	-3,2%
Honeywell International Inc	-3,0%
Goldman Sachs Group Inc	-2,6%
UnitedHealth Group Inc	-2,1%
American Express Company	-1,8%
Sherwin Williams	-1,7%
Caterpillar Inc	-1,6%
Nike Inc	-1,1%
International Business Machines Corp	-1,1%
Home Depot Inc	-1,0%
JP Morgan Chase and Co	-0,8%
3M Company	-0,8%
Amgen Inc	-0,7%
Cisco Systems Inc	-0,5%
Walmart Inc	-0,2%
Johnson and Johnson	-0,2%
Amazon.com Inc	-0,1%
NVIDIA Corporation	-0,1%
Coca Cola Company	0,0%
Merck and Co Inc	0,0%
Procter and Gamble Co	+0,1%
Apple Inc	+0,5%
Visa Inc	+0,5%
McDonalds Corp	+0,8%
The Travelers Companies Inc	+0,9%
Verizon Communications Inc	+1,1%
Chevron Corporation	+1,5%
Microsoft Corporation	+2,5%
Walt Disney Co	+2,9%

AEX*	1.112,39	0,0%
Midkap*	1.117,22	+0,3%
AMS Next 20®*	1.594,47	+0,1%
FTSE100	10.887,65	+0,2%
Dow Jones	53.885,10	-0,9%
NASDAQ	26.348,3522	-0,1%
S&P500	7.709,96	-0,2%
S&P Future	7.740,75	+0,1%
BEL20**	5.760,20	-0,3%
CAC 40**	8.699,71	+0,4%
DAX	26.290,42	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	180,71	182,08	-1,37	-0,8%	183,50	179,46	2.547.224	22:46
Amazon.com Inc	272,26	272,65	-0,39	-0,1%	275,48	271,06	30.672.901	22:46
American Express Company	342,60	348,99	-6,39	-1,8%	350,00	342,07	2.773.718	22:46
Amgen Inc	404,85	407,83	-2,98	-0,7%	418,40	401,20	2.609.054	22:15
Apple Inc	312,41	311,00	+1,41	+0,5%	316,29	309,23	46.139.901	22:46
Boeing Company	232,19	240,19	-8,00	-3,3%	240,37	231,33	7.130.512	22:46
Caterpillar Inc	856,96	871,08	-14,12	-1,6%	879,33	856,96	2.896.536	22:46
Chevron Corporation	189,23	186,41	+2,82	+1,5%	189,78	187,02	7.182.061	22:46
Cisco Systems Inc	120,88	121,50	-0,62	-0,5%	122,19	119,90	14.049.692	22:15
Coca Cola Company	86,85	86,83	+0,02	0,0%	87,97	86,42	13.568.499	22:46
Goldman Sachs Group Inc	1.032,58	1.060,38	-27,80	-2,6%	1.068,04	1.030,78	1.726.452	22:46
Home Depot Inc	349,52	353,14	-3,62	-1,0%	353,55	347,51	2.622.407	22:46
Honeywell International Inc	240,74	248,12	-7,38	-3,0%	250,00	239,93	5.040.954	22:46
International Business Machines Corp	233,43	235,92	-2,49	-1,1%	234,47	228,44	4.250.062	22:46
Johnson and Johnson	256,98	257,59	-0,61	-0,2%	262,11	255,28	6.931.752	22:46
JP Morgan Chase and Co	356,30	359,24	-2,94	-0,8%	362,81	354,95	5.820.107	22:46
McDonalds Corp	276,26	274,00	+2,26	+0,8%	276,83	271,76	4.214.853	22:46
Merck and Co Inc	128,37	128,33	+0,04	0,0%	131,08	127,80	7.052.064	22:15
Microsoft Corporation	499,86	487,46	+12,40	+2,5%	501,56	488,52	36.441.544	22:46
Nike Inc	42,00	42,45	-0,45	-1,1%	42,64	41,85	18.150.304	22:46
NVIDIA Corporation	218,99	219,22	-0,23	-0,1%	223,63	217,00	113.940.644	22:46
Procter and Gamble Co	146,97	146,80	+0,17	+0,1%	148,50	145,45	8.767.101	22:46
Salesforce Inc	186,77	192,98	-6,21	-3,2%	187,02	183,00	13.297.636	22:46
Sherwin Williams	363,42	369,68	-6,26	-1,7%	371,53	362,13	1.876.797	22:00
The Travelers Companies Inc	386,00	382,45	+3,55	+0,9%	386,59	382,25	1.476.821	22:15
UnitedHealth Group Inc	403,97	412,75	-8,78	-2,1%	416,97	402,40	4.712.393	22:46
Verizon Communications Inc	46,99	46,47	+0,52	+1,1%	47,48	46,58	24.297.036	22:46
Visa Inc	370,47	368,54	+1,93	+0,5%	371,10	365,25	5.022.312	22:46
Walmart Inc	112,07	112,34	-0,27	-0,2%	114,56	111,04	23.203.146	22:46
Walt Disney Co	104,68	101,76	+2,92	+2,9%	104,73	102,52	14.047.181	22:46