Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.475,100 +97,53 +0,19% 21:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

American Express Company	+1,6%
Goldman Sachs Group Inc	+1,5%
International Business Machines Corp	+1,2%
JP Morgan Chase and Co	+1,0%
Amgen Inc	+0,9%
Johnson and Johnson	+0,9%
3M Company	+0,7%
Coca Cola Company	+0,6%
Amazon.com Inc	+0,6%
Salesforce Inc	+0,5%
Chevron Corporation	+0,4%
McDonalds Corp	+0,4%
Honeywell International Inc	+0,2%
Caterpillar Inc	0,0%
Microsoft Corporation	-0,1%
Home Depot Inc	-0,3%
Visa Inc	-0,3%
Walmart Inc	-0,5%
Procter and Gamble Co	-0,6%
Boeing Company	-0,6%
Merck and Co Inc	-0,6%
The Travelers Companies Inc	-0,8%
UnitedHealth Group Inc	-0,8%
Apple Inc	-0,9%
Cisco Systems Inc	-1,0%
Walt Disney Co	-1,1%
Nike Inc	-1,1%
NVIDIA Corporation	-1,2%
Sherwin Williams	-1,6%
Verizon Communications Inc	-1,7%

Verizon Communications Inc	-1,7%
Sherwin Williams	-1,6%
NVIDIA Corporation	-1,2%
Nike Inc	-1,1%
Walt Disney Co	-1,1%
Cisco Systems Inc	-1,0%
Apple Inc	-0,9%
UnitedHealth Group Inc	-0,8%
The Travelers Companies Inc	-0,8%
Merck and Co Inc	-0,6%
Boeing Company	-0,6%
Procter and Gamble Co	-0,6%
Walmart Inc	-0,5%
Visa Inc	-0,3%
Home Depot Inc	-0,3%
Microsoft Corporation	-0,1%
Caterpillar Inc	0,0%
Honeywell International Inc	+0,2%
McDonalds Corp	+0,4%
Chevron Corporation	+0,4%
Salesforce Inc	+0,5%
Amazon.com Inc	+0,6%
Coca Cola Company	+0,6%
3M Company	+0,7%
Johnson and Johnson	+0,9%
Amgen Inc	+0,9%
JP Morgan Chase and Co	+1,0%
International Business Machines Corp	+1,2%
Goldman Sachs Group Inc	+1,5%
American Express Company	+1,6%

AEX*	1.135,56	-0,4%
Midkap*	1.093,38	0,0%
AMS Next 20*	1.501,02	+0,3%
FTSE100	10.694,50	+0,1%
Dow Jones	52.475,10	+0,2%
NASDAQ	26.549,8507	+0,3%
S&P500	7.743,98	+0,3%
S&P Future	7.761,75	-0,3%
BEL20**	5.815,63	+0,2%
CAC 40**	7.886,96	0,0%
DAX	25.704,02	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	172,80	171,58	+1,22	+0,7%	173,29	171,46	3.367.335	21:15
Amazon.com Inc	254,60	253,10	+1,50	+0,6%	255,36	251,98	34.915.856	21:15
American Express Company	317,94	312,91	+5,03	+1,6%	318,81	312,68	2.148.437	21:15
Amgen Inc	451,83	447,95	+3,88	+0,9%	454,66	439,57	2.912.150	21:15
Apple Inc	343,83	347,10	-3,27	-0,9%	347,18	343,52	35.714.331	21:15
Boeing Company	167,14	168,18	-1,04	-0,6%	170,20	165,01	21.003.786	21:15
Caterpillar Inc	713,38	713,31	+0,07	0,0%	732,73	707,63	3.422.314	21:15
Chevron Corporation	229,20	228,23	+0,97	+0,4%	231,56	228,34	6.348.197	21:15
Cisco Systems Inc	110,29	111,38	-1,09	-1,0%	112,12	109,44	11.959.937	21:15
Coca Cola Company	91,73	91,18	+0,55	+0,6%	92,36	90,58	13.166.907	21:15
Goldman Sachs Group Inc	925,17	911,77	+13,40	+1,5%	929,70	913,15	1.902.555	21:15
Home Depot Inc	317,56	318,50	-0,94	-0,3%	321,60	316,15	3.138.671	22:43
Honeywell International Inc	219,26	218,81	+0,45	+0,2%	220,39	216,92	2.395.116	22:43
International Business Machines Corp	253,22	250,25	+2,97	+1,2%	253,85	247,67	3.706.461	21:15
Johnson and Johnson	271,04	268,73	+2,31	+0,9%	272,75	264,20	6.398.164	21:15
JP Morgan Chase and Co	339,30	335,79	+3,51	+1,0%	340,88	335,17	5.227.659	21:15
McDonalds Corp	250,50	249,47	+1,03	+0,4%	252,39	248,00	3.398.888	21:15
Merck and Co Inc	140,93	141,82	-0,89	-0,6%	142,40	139,21	8.239.673	21:15
Microsoft Corporation	531,01	531,33	-0,32	-0,1%	534,57	526,14	28.594.163	21:15
Nike Inc	37,15	37,56	-0,41	-1,1%	37,61	36,84	16.469.453	21:15
NVIDIA Corporation	215,38	217,94	-2,56	-1,2%	219,99	214,47	93.030.154	21:15
Procter and Gamble Co	158,26	159,23	-0,97	-0,6%	159,57	157,40	5.207.858	21:15
Salesforce Inc	242,11	240,89	+1,22	+0,5%	244,64	237,01	6.595.724	21:15
Sherwin Williams	320,80	326,01	-5,21	-1,6%	325,16	318,63	2.963.748	21:00
The Travelers Companies Inc	394,01	397,03	-3,02	-0,8%	399,93	391,66	1.555.387	21:15
UnitedHealth Group Inc	407,10	410,39	-3,29	-0,8%	416,19	405,00	3.900.163	21:15
Verizon Communications Inc	43,18	43,93	-0,75	-1,7%	44,16	43,07	25.384.900	22:43
Visa Inc	400,60	401,86	-1,26	-0,3%	404,69	394,00	6.978.163	21:15
Walmart Inc	118,77	119,32	-0,55	-0,5%	119,28	118,11	14.456.444	21:15
Walt Disney Co	109,04	110,23	-1,19	-1,1%	110,15	108,75	6.232.914	21:15