Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48367,060 -94,87 -0,20% (22:59)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Unitedhealth Group	+1,0%
Chevron Corp	+0,9%
Boeing Company	+0,6%
Verizon Communications	+0,5%
Walt Disney Company (The)	+0,5%
Sherwin-Williams Company (The)	+0,3%
Amazon.com	+0,2%
Travelers Companies (The)	+0,2%
Microsoft Corp	+0,1%
Nike	0,0%
JPMorgan Chase & Co	-0,1%
Salesforce	-0,1%
Coca-Cola Company	-0,1%
McDonald's Corp	-0,2%
Caterpillar	-0,2%
Apple	-0,2%
VISA	-0,3%
Amgen	-0,3%
Johnson & Johnson	-0,3%
Home Depot	-0,3%
3M Company	-0,3%
Procter & Gamble Company	-0,4%
NVIDIA Corp	-0,4%
Honeywell International	-0,4%
Cisco Systems	-0,5%
American Express Company	-0,5%
Merck & Co	-0,5%
Walmart	-0,5%
Goldman Sachs Group	-0,9%
International Business Machines Corp	-1,2%

International Business Machines Corp	-1,2%
Goldman Sachs Group	-0,9%
Walmart	-0,5%
Merck & Co	-0,5%
American Express Company	-0,5%
Cisco Systems	-0,5%
Honeywell International	-0,4%
NVIDIA Corp	-0,4%
Procter & Gamble Company	-0,4%
3M Company	-0,3%
Home Depot	-0,3%
Johnson & Johnson	-0,3%
Amgen	-0,3%
VISA	-0,3%
Apple	-0,2%
Caterpillar	-0,2%
McDonald's Corp	-0,2%
Coca-Cola Company	-0,1%
Salesforce	-0,1%
JPMorgan Chase & Co	-0,1%
Nike	0,0%
Microsoft Corp	+0,1%
Travelers Companies (The)	+0,2%
Amazon.com	+0,2%
Sherwin-Williams Company (The)	+0,3%
Walt Disney Company (The)	+0,5%
Verizon Communications	+0,5%
Boeing Company	+0,6%
Chevron Corp	+0,9%
Unitedhealth Group	+1,0%

AEX*	951,27	+0,5%
Midkap*	929,91	+0,8%
AMS Next 20®*	1.547,08	+0,4%
FTSE100	9.940,71	+0,8%
Dow Jones	48.367,06	-0,2%
NASDAQ	23.419,08	-0,2%
S&P500	6.896,24	-0,1%
S&P Future	6.935,00	-0,1%
BEL20**	5.077,71	+0,5%
CAC 40**	8.168,15	+0,7%
DAX	24.490,41	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	161,17	161,72	-0,55	-0,3%	161,68	160,64	1.293.576	22:00
Amazon.com	232,51	232,07	+0,46	+0,2%	232,77	230,20	21.910.453	22:00
American Express Company	373,39	375,32	-1,93	-0,5%	375,43	372,95	1.319.453	22:00
Amgen	328,61	329,63	-0,94	-0,3%	329,77	325,83	1.256.185	22:00
Apple	273,04	273,76	-0,68	-0,2%	274,08	272,28	22.139.617	22:00
Boeing Company	218,49	217,25	+1,25	+0,6%	221,88	218,40	5.653.521	22:00
Caterpillar	577,39	578,61	-1,22	-0,2%	580,98	575,51	1.216.946	22:00
Chevron Corp	152,31	150,99	+1,32	+0,9%	152,67	151,47	5.150.514	22:00
Cisco Systems	77,41	77,79	-0,38	-0,5%	77,81	77,17	13.952.182	22:00
Coca-Cola Company	70,07	70,16	-0,09	-0,1%	70,24	69,80	8.610.896	22:00
Goldman Sachs Group	884,42	892,18	-7,76	-0,9%	895,02	881,18	1.833.267	22:00
Home Depot	346,35	347,45	-1,10	-0,3%	346,98	343,72	2.393.017	22:00
Honeywell International	196,36	197,09	-0,73	-0,4%	197,58	195,41	1.904.121	22:00
International Business Machines Corp	302,05	305,74	-3,69	-1,2%	306,24	302,00	1.883.651	22:00
Johnson & Johnson	206,91	207,56	-0,65	-0,3%	207,69	206,52	3.937.395	22:00
JPMorgan Chase & Co	323,52	323,75	-0,33	-0,1%	324,94	322,49	7.904.263	22:00
McDonald's Corp	308,03	308,53	-0,50	-0,2%	308,64	306,77	1.678.742	22:00
Merck & Co	106,06	106,62	-0,56	-0,5%	106,88	105,64	6.498.303	22:00
Microsoft Corp	487,53	487,10	+0,38	+0,1%	489,68	485,50	13.944.512	22:00
Nike	61,19	61,21	-0,02	0,0%	61,30	60,64	13.507.849	22:00
NVIDIA Corp	187,54	188,22	-0,68	-0,4%	188,99	186,93	97.687.274	22:00
Procter & Gamble Company	144,05	144,57	-0,52	-0,4%	144,46	143,57	6.006.432	22:00
Salesforce	265,92	266,23	-0,31	-0,1%	268,28	265,33	3.291.837	22:00
Sherwin-Williams Company (The)	326,16	325,23	+0,93	+0,3%	327,07	321,02	912.998	22:00
Travelers Companies (The)	292,38	291,93	+0,45	+0,2%	292,80	290,66	683.623	22:00
Unitedhealth Group	332,24	328,94	+3,22	+1,0%	336,15	329,51	4.432.488	22:00
Verizon Communications	40,70	40,48	+0,22	+0,5%	40,77	40,42	15.581.264	22:00
VISA	353,62	354,61	-0,99	-0,3%	354,87	352,66	3.366.487	22:00
Walmart	111,92	112,53	-0,61	-0,5%	112,69	111,84	11.730.590	22:00
Walt Disney Company (The)	114,79	114,19	+0,60	+0,5%	115,28	114,10	6.883.851	22:00