Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49578,070 -332,52 -0,67% (21:27)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+3,0%
NVIDIA Corp	+2,0%
International Business Machines Corp	+2,0%
Microsoft Corp	+1,8%
Nike	+1,3%
VISA	+0,9%
Cisco Systems	+0,6%
Unitedhealth Group	+0,2%
Walmart	+0,2%
Boeing Company	+0,2%
Home Depot	+0,1%
McDonald's Corp	+0,1%
Walt Disney Company (The)	+0,1%
Honeywell International	-0,3%
Apple	-0,3%
Procter & Gamble Company	-0,3%
Verizon Communications	-0,5%
Coca-Cola Company	-0,6%
Travelers Companies (The)	-0,7%
Amgen	-0,7%
Johnson & Johnson	-1,0%
Amazon.com	-1,1%
Chevron Corp	-1,2%
American Express Company	-1,2%
Sherwin-Williams Company (The)	-1,2%
Merck & Co	-1,2%
Goldman Sachs Group	-1,3%
3M Company	-1,4%
JPMorgan Chase & Co	-2,6%
Caterpillar	-4,0%

Caterpillar	-4,0%
JPMorgan Chase & Co	-2,6%
3M Company	-1,4%
Goldman Sachs Group	-1,3%
Merck & Co	-1,2%
Sherwin-Williams Company (The)	-1,2%
American Express Company	-1,2%
Chevron Corp	-1,2%
Amazon.com	-1,1%
Johnson & Johnson	-1,0%
Amgen	-0,7%
Travelers Companies (The)	-0,7%
Coca-Cola Company	-0,6%
Verizon Communications	-0,5%
Procter & Gamble Company	-0,3%
Apple	-0,3%
Honeywell International	-0,3%
Walt Disney Company (The)	+0,1%
McDonald's Corp	+0,1%
Home Depot	+0,1%
Boeing Company	+0,2%
Walmart	+0,2%
Unitedhealth Group	+0,2%
Cisco Systems	+0,6%
VISA	+0,9%
Nike	+1,3%
Microsoft Corp	+1,8%
International Business Machines Corp	+2,0%
NVIDIA Corp	+2,0%
Salesforce	+3,0%

AEX*	1.019,42	-1,2%
Midkap*	1.054,54	-0,9%
AMS Next 20®*	1.664,91	-0,3%
FTSE100	10.276,95	-1,5%
Dow Jones	49.578,07	-0,7%
NASDAQ	25.760,293	-0,3%
S&P500	7.328,97	-0,5%
S&P Future	7.355,50	-0,5%
BEL20**	5.469,75	-1,5%
CAC 40**	8.299,42	+2,9%
DAX	24.663,61	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	144,42	146,54	-2,12	-1,4%	146,94	144,25	1.462.342	21:27
Amazon.com	271,97	274,99	-3,02	-1,1%	276,63	271,18	24.866.532	21:27
American Express Company	318,13	321,90	-3,77	-1,2%	324,54	316,80	2.133.910	21:27
Amgen	328,70	331,11	-2,42	-0,7%	331,28	327,22	935.635	21:27
Apple	286,55	287,51	-0,96	-0,3%	292,13	285,78	30.685.009	21:27
Boeing Company	230,28	229,93	+0,35	+0,2%	236,63	229,60	6.510.827	21:27
Caterpillar	889,52	926,93	-37,41	-4,0%	931,35	886,88	1.855.727	21:27
Chevron Corp	183,03	185,16	-2,13	-1,2%	183,44	179,53	8.047.647	21:27
Cisco Systems	92,24	91,64	+0,60	+0,6%	92,73	91,61	9.272.883	21:27
Coca-Cola Company	78,77	79,23	-0,47	-0,6%	79,15	78,10	9.119.469	21:27
Goldman Sachs Group	925,10	937,35	-12,25	-1,3%	945,29	921,98	1.087.602	21:27
Home Depot	323,53	323,05	+0,48	+0,1%	327,49	322,43	2.777.036	21:27
Honeywell International	216,21	216,86	-0,66	-0,3%	218,26	214,01	1.679.816	21:27
International Business Machines Corp	230,19	225,74	+4,45	+2,0%	231,82	227,41	3.765.688	21:27
Johnson & Johnson	222,32	224,62	-2,30	-1,0%	224,78	220,63	3.680.487	21:27
JPMorgan Chase & Co	306,81	314,90	-8,09	-2,6%	316,30	306,14	4.501.556	21:27
McDonald's Corp	284,49	284,10	+0,39	+0,1%	291,40	282,15	4.439.863	21:27
Merck & Co	112,20	113,56	-1,36	-1,2%	113,75	111,10	3.480.895	21:27
Microsoft Corp	421,38	413,96	+7,42	+1,8%	427,98	418,76	25.618.462	21:27
Nike	44,44	43,88	+0,56	+1,3%	44,64	44,01	12.578.468	21:27
NVIDIA Corp	211,93	207,83	+4,10	+2,0%	214,20	206,50	137.393.249	21:27
Procter & Gamble Company	147,40	147,90	-0,50	-0,3%	147,99	146,05	3.442.423	21:27
Salesforce	186,59	181,19	+5,40	+3,0%	188,58	184,00	7.677.613	21:27
Sherwin-Williams Company (The)	319,80	323,63	-3,83	-1,2%	328,99	318,27	857.220	21:26
Travelers Companies (The)	299,60	301,59	-1,99	-0,7%	304,66	297,85	559.505	21:27
Unitedhealth Group	368,15	367,28	+0,87	+0,2%	368,53	364,81	2.899.817	21:27
Verizon Communications	47,23	47,44	-0,22	-0,5%	47,65	47,07	11.251.712	21:27
VISA	321,76	318,80	+2,96	+0,9%	323,69	319,54	4.220.012	21:27
Walmart	130,37	130,08	+0,29	+0,2%	130,55	128,67	8.746.790	21:27
Walt Disney Company (The)	108,16	108,06	+0,10	+0,1%	110,48	107,09	10.233.179	21:27