Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.295,840 -54,08 -0,11% 18:33

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce Inc	+2,4%
Apple Inc	+2,2%
Amazon.com Inc	+2,0%
Microsoft Corporation	+1,7%
NVIDIA Corporation	+1,3%
Cisco Systems Inc	+1,1%
Chevron Corporation	+0,8%
Walt Disney Co	+0,3%
Verizon Communications Inc	+0,3%
Honeywell International Inc	+0,2%
International Business Machines Corp	+0,2%
Boeing Company	+0,2%
American Express Company	+0,1%
Coca Cola Company	0,0%
Johnson and Johnson	-0,2%
Amgen Inc	-0,3%
McDonalds Corp	-0,4%
Nike Inc	-0,4%
JP Morgan Chase and Co	-0,6%
Home Depot Inc	-0,7%
3M Company	-0,8%
UnitedHealth Group Inc	-1,0%
The Travelers Companies Inc	-1,1%
Procter and Gamble Co	-1,1%
Goldman Sachs Group Inc	-1,1%
Walmart Inc	-1,2%
Visa Inc	-1,2%
Caterpillar Inc	-1,4%
Sherwin Williams	-1,7%
Merck and Co Inc	-2,0%

Merck and Co Inc	-2,0%
Sherwin Williams	-1,7%
Caterpillar Inc	-1,4%
Visa Inc	-1,2%
Walmart Inc	-1,2%
Goldman Sachs Group Inc	-1,1%
Procter and Gamble Co	-1,1%
The Travelers Companies Inc	-1,1%
UnitedHealth Group Inc	-1,0%
3M Company	-0,8%
Home Depot Inc	-0,7%
JP Morgan Chase and Co	-0,6%
Nike Inc	-0,4%
McDonalds Corp	-0,4%
Amgen Inc	-0,3%
Johnson and Johnson	-0,2%
Coca Cola Company	0,0%
American Express Company	+0,1%
Boeing Company	+0,2%
International Business Machines Corp	+0,2%
Honeywell International Inc	+0,2%
Verizon Communications Inc	+0,3%
Walt Disney Co	+0,3%
Chevron Corporation	+0,8%
Cisco Systems Inc	+1,1%
NVIDIA Corporation	+1,3%
Microsoft Corporation	+1,7%
Amazon.com Inc	+2,0%
Apple Inc	+2,2%
Salesforce Inc	+2,4%

AEX*	1.114,90	-0,5%
Midkap*	1.082,38	-0,8%
AMS Next 20®*	1.574,86	-0,5%
FTSE100	10.606,00	-0,3%
Dow Jones	51.295,84	-0,1%
NASDAQ	27.051,326	+0,9%
S&P500	7.707,68	+0,5%
S&P Future	7.766,25	+0,4%
BEL20**	5.606,06	-0,7%
CAC 40**	8.035,87	-0,5%
DAX	25.199,19	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	167,09	168,49	-1,41	-0,8%	169,50	166,83	812.243	18:31
Amazon.com Inc	251,61	246,67	+4,94	+2,0%	252,44	246,08	16.378.025	18:33
American Express Company	305,59	305,40	+0,19	+0,1%	307,19	303,65	1.107.434	18:33
Amgen Inc	422,36	423,64	-1,29	-0,3%	426,59	421,19	625.418	18:33
Apple Inc	336,62	329,40	+7,22	+2,2%	339,50	330,14	18.916.821	18:33
Boeing Company	188,00	187,68	+0,32	+0,2%	192,99	186,40	6.132.186	18:33
Caterpillar Inc	815,27	826,64	-11,37	-1,4%	828,60	812,01	669.350	18:33
Chevron Corporation	206,10	204,38	+1,72	+0,8%	206,44	204,25	1.675.846	18:33
Cisco Systems Inc	108,12	106,94	+1,18	+1,1%	108,67	107,02	3.145.163	18:33
Coca Cola Company	86,87	86,84	+0,03	0,0%	87,52	86,75	4.091.993	18:33
Goldman Sachs Group Inc	905,72	916,24	-10,52	-1,1%	916,05	904,39	561.793	18:33
Home Depot Inc	286,09	288,04	-1,95	-0,7%	290,54	285,47	1.893.583	18:33
Honeywell International Inc	210,63	210,13	+0,50	+0,2%	211,89	209,50	429.839	18:32
International Business Machines Corp	220,50	219,99	+0,51	+0,2%	222,33	219,75	1.470.963	18:33
Johnson and Johnson	267,02	267,57	-0,55	-0,2%	268,48	265,96	1.369.114	18:33
JP Morgan Chase and Co	333,00	334,98	-1,99	-0,6%	336,34	332,50	1.606.125	18:33
McDonalds Corp	233,10	233,98	-0,89	-0,4%	234,97	232,56	1.769.099	18:33
Merck and Co Inc	146,37	149,28	-2,92	-2,0%	149,27	146,22	3.097.916	18:33
Microsoft Corporation	517,51	508,96	+8,55	+1,7%	519,83	510,31	8.845.990	18:33
Nike Inc	35,69	35,84	-0,16	-0,4%	35,99	35,57	16.513.452	18:33
NVIDIA Corporation	230,21	227,21	+3,00	+1,3%	232,37	228,79	45.067.649	18:33
Procter and Gamble Co	146,68	148,32	-1,65	-1,1%	149,23	146,63	1.873.971	18:33
Salesforce Inc	230,61	225,31	+5,30	+2,4%	233,76	224,43	3.267.400	18:33
Sherwin Williams	324,85	330,44	-5,59	-1,7%	331,26	324,39	344.189	18:33
The Travelers Companies Inc	359,28	363,21	-3,94	-1,1%	363,64	358,63	209.144	18:32
UnitedHealth Group Inc	371,22	374,94	-3,72	-1,0%	374,93	365,72	1.771.978	18:33
Verizon Communications Inc	46,13	45,98	+0,15	+0,3%	46,20	45,73	5.353.625	18:33
Visa Inc	361,49	365,88	-4,39	-1,2%	364,60	361,10	1.858.139	18:33
Walmart Inc	105,57	106,80	-1,24	-1,2%	107,03	105,33	7.445.399	18:33
Walt Disney Co	105,77	105,41	+0,36	+0,3%	106,40	105,30	2.528.200	18:33