Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46236,800 +484,54 +1,06% (19:22)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Merck & Co	+4,6%
Home Depot	+3,6%
Sherwin-Williams Company (The)	+3,4%
Unitedhealth Group	+3,2%
Coca-Cola Company	+2,5%
American Express Company	+2,4%
International Business Machines Corp	+2,2%
3M Company	+2,1%
Nike	+2,1%
Procter & Gamble Company	+1,9%
VISA	+1,9%
McDonald's Corp	+1,8%
Verizon Communications	+1,7%
Apple	+1,7%
Amgen	+1,4%
Walt Disney Company (The)	+1,3%
Johnson & Johnson	+1,3%
Travelers Companies (The)	+1,1%
Cisco Systems	+1,0%
Honeywell International	+1,0%
Amazon.com	+0,6%
Salesforce	+0,4%
Boeing Company	+0,3%
Chevron Corp	0,0%
Goldman Sachs Group	-0,3%
Caterpillar	-0,4%
JPMorgan Chase & Co	-0,6%
NVIDIA Corp	-0,7%
Microsoft Corp	-1,3%
Walmart	-1,8%

Walmart	-1,8%
Microsoft Corp	-1,3%
NVIDIA Corp	-0,7%
JPMorgan Chase & Co	-0,6%
Caterpillar	-0,4%
Goldman Sachs Group	-0,3%
Chevron Corp	0,0%
Boeing Company	+0,3%
Salesforce	+0,4%
Amazon.com	+0,6%
Honeywell International	+1,0%
Cisco Systems	+1,0%
Travelers Companies (The)	+1,1%
Johnson & Johnson	+1,3%
Walt Disney Company (The)	+1,3%
Amgen	+1,4%
Apple	+1,7%
Verizon Communications	+1,7%
McDonald's Corp	+1,8%
VISA	+1,9%
Procter & Gamble Company	+1,9%
Nike	+2,1%
3M Company	+2,1%
International Business Machines Corp	+2,2%
American Express Company	+2,4%
Coca-Cola Company	+2,5%
Unitedhealth Group	+3,2%
Sherwin-Williams Company (The)	+3,4%
Home Depot	+3,6%
Merck & Co	+4,6%

AEX*	926,69	-0,9%
Midkap*	860,17	-0,6%
AMS Next 20®*	1.488,49	-1,0%
FTSE100	9.539,71	+0,1%
Dow Jones	46.236,80	+1,1%
NASDAQ	22.209,115	+0,6%
S&P500	6.593,86	+0,8%
S&P Future	6.610,75	+0,8%
BEL20**	4.995,94	+0,5%
CAC 40**	7.981,07	+0,3%
DAX	23.091,87	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	168,09	164,61	+3,48	+2,1%	169,26	165,17	1.052.165	19:22
Amazon.com	218,55	217,14	+1,41	+0,6%	220,72	215,18	41.782.797	19:22
American Express Company	352,06	343,80	+8,26	+2,4%	356,31	344,30	1.503.301	19:22
Amgen	340,76	336,07	+4,69	+1,4%	342,84	334,74	1.594.073	19:22
Apple	270,73	266,25	+4,48	+1,7%	271,60	265,67	29.508.556	19:22
Boeing Company	179,83	179,38	+0,45	+0,3%	181,43	176,77	5.587.887	19:22
Caterpillar	544,00	546,13	-2,13	-0,4%	554,99	537,08	1.171.000	19:22
Chevron Corp	150,28	150,31	-0,03	0,0%	150,99	148,75	4.024.328	19:22
Cisco Systems	76,19	75,44	+0,75	+1,0%	76,61	75,47	11.300.824	19:22
Coca-Cola Company	72,98	71,21	+1,77	+2,5%	73,19	71,49	13.104.826	19:22
Goldman Sachs Group	771,54	773,70	-2,17	-0,3%	779,67	754,00	1.235.943	19:22
Home Depot	344,44	332,38	+12,06	+3,6%	346,92	333,00	3.683.863	19:22
Honeywell International	189,96	188,14	+1,82	+1,0%	190,52	187,84	1.728.386	19:21
International Business Machines Corp	296,90	290,40	+6,50	+2,2%	299,46	291,89	2.222.475	19:22
Johnson & Johnson	205,71	203,07	+2,64	+1,3%	206,94	202,99	5.550.207	19:22
JPMorgan Chase & Co	296,53	298,38	-1,85	-0,6%	301,68	292,81	5.155.492	19:22
McDonald's Corp	309,52	304,16	+5,36	+1,8%	310,54	306,16	1.520.465	19:22
Merck & Co	99,32	94,97	+4,35	+4,6%	100,27	95,36	11.155.931	19:22
Microsoft Corp	472,19	478,43	-6,25	-1,3%	478,92	468,27	17.616.513	19:22
Nike	62,71	61,43	+1,28	+2,1%	63,50	61,54	5.537.786	19:22
NVIDIA Corp	179,46	180,64	-1,18	-0,7%	182,30	172,93	222.995.645	19:22
Procter & Gamble Company	150,97	148,19	+2,78	+1,9%	151,50	148,30	5.276.825	19:22
Salesforce	226,18	225,37	+0,81	+0,4%	227,39	221,96	3.889.239	19:22
Sherwin-Williams Company (The)	339,14	328,01	+11,13	+3,4%	342,59	329,46	937.020	19:22
Travelers Companies (The)	291,08	287,85	+3,23	+1,1%	292,50	289,19	604.663	19:22
Unitedhealth Group	321,38	311,54	+9,84	+3,2%	323,84	311,44	4.950.659	19:22
Verizon Communications	41,46	40,76	+0,70	+1,7%	41,61	40,42	15.996.674	19:22
VISA	329,79	323,77	+6,02	+1,9%	330,88	324,29	3.684.374	19:22
Walmart	105,15	107,11	-1,97	-1,8%	108,15	104,72	22.190.050	19:22
Walt Disney Company (The)	104,07	102,70	+1,37	+1,3%	104,78	102,69	5.133.350	19:22