Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49369,480 -73,08 -0,15% (19:44)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Unitedhealth Group	+8,7%
Microsoft Corp	+2,0%
Cisco Systems	+1,9%
Amazon.com	+1,8%
Walmart	+1,4%
Salesforce	+1,4%
International Business Machines Corp	+1,2%
Caterpillar	+1,1%
Chevron Corp	+0,7%
Travelers Companies (The)	+0,6%
Verizon Communications	+0,4%
American Express Company	+0,4%
Nike	0,0%
Coca-Cola Company	-0,4%
JPMorgan Chase & Co	-0,7%
Amgen	-0,8%
Procter & Gamble Company	-1,0%
NVIDIA Corp	-1,0%
VISA	-1,0%
Walt Disney Company (The)	-1,4%
Goldman Sachs Group	-1,4%
McDonald's Corp	-1,5%
Home Depot	-1,5%
3M Company	-1,7%
Boeing Company	-1,9%
Johnson & Johnson	-2,0%
Sherwin-Williams Company (The)	-2,3%
Apple	-2,4%
Honeywell International	-3,2%
Merck & Co	-3,7%

Merck & Co	-3,7%
Honeywell International	-3,2%
Apple	-2,4%
Sherwin-Williams Company (The)	-2,3%
Johnson & Johnson	-2,0%
Boeing Company	-1,9%
3M Company	-1,7%
Home Depot	-1,5%
McDonald's Corp	-1,5%
Goldman Sachs Group	-1,4%
Walt Disney Company (The)	-1,4%
VISA	-1,0%
NVIDIA Corp	-1,0%
Procter & Gamble Company	-1,0%
Amgen	-0,8%
JPMorgan Chase & Co	-0,7%
Coca-Cola Company	-0,4%
Nike	0,0%
American Express Company	+0,4%
Verizon Communications	+0,4%
Travelers Companies (The)	+0,6%
Chevron Corp	+0,7%
Caterpillar	+1,1%
International Business Machines Corp	+1,2%
Salesforce	+1,4%
Walmart	+1,4%
Amazon.com	+1,8%
Cisco Systems	+1,9%
Microsoft Corp	+2,0%
Unitedhealth Group	+8,7%

AEX*	1.019,05	-0,3%
Midkap*	1.023,09	-0,2%
AMS Next 20®*	1.668,49	+0,2%
FTSE100	10.498,09	-1,0%
Dow Jones	49.369,48	-0,1%
NASDAQ	24.359,744	-0,2%
S&P500	7.090,29	-0,3%
S&P Future	7.127,00	-0,3%
BEL20**	5.431,38	-1,4%
CAC 40**	8.331,05	-1,1%
DAX	24.270,87	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	148,81	151,40	-2,59	-1,7%	158,14	147,75	3.801.619	19:44
Amazon.com	252,66	248,28	+4,38	+1,8%	255,09	251,00	27.603.815	19:44
American Express Company	331,13	329,87	+1,26	+0,4%	338,09	329,92	1.357.748	19:44
Amgen	347,49	350,16	-2,68	-0,8%	350,23	340,06	992.322	19:44
Apple	266,61	273,05	-6,44	-2,4%	272,80	265,40	26.799.073	19:44
Boeing Company	220,73	225,08	-4,35	-1,9%	225,66	219,60	3.915.028	19:44
Caterpillar	807,11	798,40	+8,71	+1,1%	820,20	802,38	1.212.965	19:44
Chevron Corp	184,52	183,25	+1,27	+0,7%	185,52	182,34	4.866.615	19:44
Cisco Systems	89,34	87,71	+1,63	+1,9%	89,45	87,16	7.893.393	19:44
Coca-Cola Company	75,17	75,48	-0,32	-0,4%	75,53	74,62	4.702.119	19:44
Goldman Sachs Group	928,67	941,74	-13,07	-1,4%	952,01	922,54	920.511	19:44
Home Depot	345,57	350,99	-5,43	-1,5%	353,55	343,98	1.423.379	19:44
Honeywell International	222,48	229,74	-7,26	-3,2%	229,79	221,14	2.282.411	19:44
International Business Machines Corp	256,79	253,71	+3,08	+1,2%	257,41	251,87	2.200.501	19:44
Johnson & Johnson	226,15	230,69	-4,54	-2,0%	229,69	224,70	5.235.469	19:43
JPMorgan Chase & Co	314,92	316,99	-2,07	-0,7%	320,24	313,62	3.014.480	19:44
McDonald's Corp	302,42	306,94	-4,52	-1,5%	306,15	301,83	1.161.090	19:44
Merck & Co	112,72	117,10	-4,39	-3,7%	116,53	111,91	7.231.317	19:44
Microsoft Corp	426,46	418,07	+8,39	+2,0%	427,18	417,20	17.941.014	19:44
Nike	46,47	46,48	-0,01	0,0%	46,97	45,93	11.681.059	19:44
NVIDIA Corp	200,05	202,06	-2,01	-1,0%	202,75	199,00	64.667.039	19:44
Procter & Gamble Company	143,07	144,49	-1,42	-1,0%	144,62	142,41	3.934.771	19:44
Salesforce	188,79	186,27	+2,52	+1,4%	193,56	184,10	7.468.524	19:44
Sherwin-Williams Company (The)	335,94	343,93	-7,99	-2,3%	345,41	334,78	608.966	19:44
Travelers Companies (The)	302,51	300,78	+1,73	+0,6%	302,76	298,58	744.821	19:44
Unitedhealth Group	351,67	323,48	+28,19	+8,7%	357,68	345,23	18.811.962	19:44
Verizon Communications	46,65	46,44	+0,21	+0,4%	46,82	46,21	7.865.609	19:44
VISA	310,71	313,94	-3,24	-1,0%	316,89	309,22	3.249.973	19:44
Walmart	129,66	127,92	+1,74	+1,4%	129,70	127,48	6.851.920	19:44
Walt Disney Company (The)	104,84	106,30	-1,46	-1,4%	106,88	104,27	4.067.573	19:44