Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50656,210 +11,93 +0,02% (18:31)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Nike	+3,3%
Microsoft Corp	+3,2%
International Business Machines Corp	+3,0%
Boeing Company	+1,7%
Salesforce	+1,3%
Home Depot	+0,7%
Goldman Sachs Group	+0,5%
Chevron Corp	+0,3%
Honeywell International	+0,3%
Unitedhealth Group	+0,2%
Johnson & Johnson	+0,2%
NVIDIA Corp	+0,1%
American Express Company	+0,1%
Merck & Co	0,0%
Apple	0,0%
Verizon Communications	-0,1%
Amgen	-0,2%
Walt Disney Company (The)	-0,3%
Cisco Systems	-0,4%
Walmart	-0,5%
JPMorgan Chase & Co	-0,8%
Procter & Gamble Company	-0,9%
Amazon.com	-0,9%
McDonald's Corp	-0,9%
Sherwin-Williams Company (The)	-0,9%
Caterpillar	-1,0%
Travelers Companies (The)	-1,1%
Coca-Cola Company	-1,2%
VISA	-1,8%
3M Company	-2,0%

3M Company	-2,0%
VISA	-1,8%
Coca-Cola Company	-1,2%
Travelers Companies (The)	-1,1%
Caterpillar	-1,0%
Sherwin-Williams Company (The)	-0,9%
McDonald's Corp	-0,9%
Amazon.com	-0,9%
Procter & Gamble Company	-0,9%
JPMorgan Chase & Co	-0,8%
Walmart	-0,5%
Cisco Systems	-0,4%
Walt Disney Company (The)	-0,3%
Amgen	-0,2%
Verizon Communications	-0,1%
Apple	0,0%
Merck & Co	0,0%
American Express Company	+0,1%
NVIDIA Corp	+0,1%
Johnson & Johnson	+0,2%
Unitedhealth Group	+0,2%
Honeywell International	+0,3%
Chevron Corp	+0,3%
Goldman Sachs Group	+0,5%
Home Depot	+0,7%
Salesforce	+1,3%
Boeing Company	+1,7%
International Business Machines Corp	+3,0%
Microsoft Corp	+3,2%
Nike	+3,3%

AEX*	1.037,19	-0,3%
Midkap*	1.084,39	-0,6%
AMS Next 20®*	1.750,08	-0,4%
FTSE100	10.425,96	-0,8%
Dow Jones	50.656,21	0,0%
NASDAQ	26.859,497	+0,7%
S&P500	7.560,36	+0,5%
S&P Future	7.577,50	+0,5%
BEL20**	5.603,03	-0,2%
CAC 40**	8.207,89	+0,4%
DAX	25.092,25	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,09	155,17	-3,08	-2,0%	154,29	151,24	1.123.832	18:32
Amazon.com	269,35	271,85	-2,50	-0,9%	272,33	267,44	16.418.180	18:32
American Express Company	312,80	312,54	+0,26	+0,1%	315,50	306,23	1.350.021	18:31
Amgen	335,28	336,06	-0,78	-0,2%	337,95	334,16	717.954	18:32
Apple	310,75	310,85	-0,10	0,0%	312,76	309,60	14.710.743	18:32
Boeing Company	228,12	224,30	+3,82	+1,7%	229,44	222,85	2.614.259	18:32
Caterpillar	900,93	909,93	-9,00	-1,0%	905,00	880,47	1.271.057	18:31
Chevron Corp	183,02	182,40	+0,62	+0,3%	185,26	182,09	3.092.102	18:32
Cisco Systems	119,23	119,67	-0,45	-0,4%	120,72	117,96	6.253.223	18:31
Coca-Cola Company	80,66	81,62	-0,96	-1,2%	81,76	80,51	5.091.049	18:31
Goldman Sachs Group	1.001,68	996,47	+5,21	+0,5%	1.003,51	982,45	741.733	18:31
Home Depot	320,00	317,85	+2,15	+0,7%	321,88	315,16	1.486.484	18:32
Honeywell International	232,16	231,55	+0,61	+0,3%	232,86	228,31	966.628	18:32
International Business Machines Corp	262,86	255,20	+7,66	+3,0%	268,89	257,00	7.436.190	18:31
Johnson & Johnson	231,65	231,29	+0,36	+0,2%	231,78	229,73	1.906.689	18:32
JPMorgan Chase & Co	296,76	299,28	-2,52	-0,8%	301,07	296,41	2.970.034	18:32
McDonald's Corp	278,27	280,92	-2,65	-0,9%	280,22	277,52	1.456.517	18:31
Merck & Co	120,27	120,24	+0,03	0,0%	121,50	119,85	2.331.667	18:32
Microsoft Corp	425,78	412,67	+13,11	+3,2%	429,49	412,67	21.826.609	18:32
Nike	47,51	45,98	+1,53	+3,3%	47,56	45,56	9.930.784	18:32
NVIDIA Corp	212,82	212,60	+0,22	+0,1%	214,29	211,22	62.882.522	18:32
Procter & Gamble Company	146,16	147,49	-1,33	-0,9%	146,70	145,01	2.732.786	18:31
Salesforce	179,89	177,51	+2,38	+1,3%	182,48	171,65	11.212.816	18:32
Sherwin-Williams Company (The)	307,03	309,97	-2,94	-0,9%	308,75	303,20	647.941	18:32
Travelers Companies (The)	296,56	299,94	-3,39	-1,1%	299,53	295,51	324.648	18:31
Unitedhealth Group	384,70	384,01	+0,69	+0,2%	389,26	384,10	1.434.203	18:32
Verizon Communications	48,19	48,24	-0,06	-0,1%	48,48	48,01	4.390.192	18:31
VISA	321,61	327,61	-6,00	-1,8%	327,08	321,52	2.575.413	18:31
Walmart	117,94	118,54	-0,60	-0,5%	119,17	117,33	8.548.237	18:31
Walt Disney Company (The)	103,89	104,18	-0,29	-0,3%	104,41	103,10	2.279.548	18:32