Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.486,490 +254,60 +0,49% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar Inc	+2,9%
NVIDIA Corporation	+2,9%
Cisco Systems Inc	+2,7%
Salesforce Inc	+2,1%
Apple Inc	+2,0%
Goldman Sachs Group Inc	+1,8%
International Business Machines Corp	+1,5%
Chevron Corporation	+1,0%
Coca Cola Company	+0,7%
Boeing Company	+0,7%
Verizon Communications Inc	+0,6%
Amgen Inc	+0,6%
Visa Inc	+0,6%
JP Morgan Chase and Co	+0,4%
Walt Disney Co	+0,4%
Sherwin Williams	+0,1%
Walmart Inc	+0,1%
Home Depot Inc	+0,1%
American Express Company	-0,1%
Johnson and Johnson	-0,1%
Honeywell International Inc	-0,3%
3M Company	-0,3%
The Travelers Companies Inc	-0,3%
UnitedHealth Group Inc	-0,5%
Procter and Gamble Co	-0,6%
Merck and Co Inc	-0,6%
Nike Inc	-0,9%
Amazon.com Inc	-1,7%
Microsoft Corporation	-2,3%
McDonalds Corp	-2,6%

McDonalds Corp	-2,6%
Microsoft Corporation	-2,3%
Amazon.com Inc	-1,7%
Nike Inc	-0,9%
Merck and Co Inc	-0,6%
Procter and Gamble Co	-0,6%
UnitedHealth Group Inc	-0,5%
The Travelers Companies Inc	-0,3%
3M Company	-0,3%
Honeywell International Inc	-0,3%
Johnson and Johnson	-0,1%
American Express Company	-0,1%
Home Depot Inc	+0,1%
Walmart Inc	+0,1%
Sherwin Williams	+0,1%
Walt Disney Co	+0,4%
JP Morgan Chase and Co	+0,4%
Visa Inc	+0,6%
Amgen Inc	+0,6%
Verizon Communications Inc	+0,6%
Boeing Company	+0,7%
Coca Cola Company	+0,7%
Chevron Corporation	+1,0%
International Business Machines Corp	+1,5%
Goldman Sachs Group Inc	+1,8%
Apple Inc	+2,0%
Salesforce Inc	+2,1%
Cisco Systems Inc	+2,7%
NVIDIA Corporation	+2,9%
Caterpillar Inc	+2,9%

AEX*	1.141,21	-0,3%
Midkap*	1.130,23	+0,7%
AMS Next 20*	1.518,72	+0,4%
FTSE100	10.873,19	+0,3%
Dow Jones	52.486,49	+0,5%
NASDAQ	25.466,1889	+1,6%
S&P500	7.619,38	+1,3%
S&P Future	7.610,25	-0,4%
BEL20**	6.100,48	-0,1%
CAC 40**	8.332,87	+0,7%
DAX	26.849,24	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	188,88	189,37	-0,49	-0,3%	--	--	3.400	22:15
Amazon.com Inc	266,17	270,87	-4,70	-1,7%	274,87	265,62	139.120	00:04
American Express Company	323,11	323,46	-0,35	-0,1%	323,25	319,45	1.099	00:04
Amgen Inc	468,11	465,23	+2,88	+0,6%	--	--	2.141	22:15
Apple Inc	355,63	348,51	+7,12	+2,0%	--	--	105.046	22:15
Boeing Company	174,54	173,38	+1,16	+0,7%	--	--	8.085	22:15
Caterpillar Inc	601,61	584,57	+17,04	+2,9%	--	--	6.488	22:15
Chevron Corporation	213,28	211,22	+2,06	+1,0%	--	--	5.760	22:15
Cisco Systems Inc	100,76	98,15	+2,61	+2,7%	--	--	22.221	22:15
Coca Cola Company	97,57	96,91	+0,66	+0,7%	97,83	95,65	37.710	00:04
Goldman Sachs Group Inc	926,81	910,19	+16,62	+1,8%	--	--	1.063	22:15
Home Depot Inc	351,31	351,00	+0,31	+0,1%	--	--	582	22:15
Honeywell International Inc	227,64	228,22	-0,58	-0,3%	--	--	229	22:15
International Business Machines Corp	248,22	244,53	+3,69	+1,5%	249,31	242,88	4.268	00:03
Johnson and Johnson	280,41	280,78	-0,37	-0,1%	281,16	276,59	7.916	00:04
JP Morgan Chase and Co	343,39	342,07	+1,32	+0,4%	--	--	1.158	23:41
McDonalds Corp	274,80	282,17	-7,37	-2,6%	279,41	274,45	7.094	00:04
Merck and Co Inc	147,18	148,05	-0,87	-0,6%	147,62	145,30	3.585	00:03
Microsoft Corporation	521,13	533,16	-12,04	-2,3%	--	--	57.274	22:15
Nike Inc	38,32	38,67	-0,35	-0,9%	38,49	37,74	30.015	00:04
NVIDIA Corporation	173,73	168,89	+4,84	+2,9%	177,54	170,77	15.665.935	00:04
Procter and Gamble Co	167,67	168,66	-0,99	-0,6%	--	--	4.318	22:15
Salesforce Inc	218,01	213,48	+4,53	+2,1%	218,23	213,50	9.925	00:03
Sherwin Williams	355,76	355,34	+0,42	+0,1%	--	--	336	22:00
The Travelers Companies Inc	399,46	400,78	-1,32	-0,3%	--	--	68	22:15
UnitedHealth Group Inc	402,94	405,12	-2,18	-0,5%	--	--	7.535	22:15
Verizon Communications Inc	46,60	46,31	+0,29	+0,6%	46,61	45,85	12.391	00:03
Visa Inc	425,55	423,00	+2,55	+0,6%	425,76	416,43	8.111	00:04
Walmart Inc	125,67	125,55	+0,12	+0,1%	126,07	123,83	33.625	00:03
Walt Disney Co	119,65	119,21	+0,44	+0,4%	119,79	118,25	3.641	00:04