Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46558,470 -119,38 -0,26% (21:44)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Boeing Company	+2,5%
Unitedhealth Group	+1,8%
Verizon Communications	+1,5%
3M Company	+1,2%
Walmart	+0,9%
McDonald's Corp	+0,8%
Cisco Systems	+0,8%
Sherwin-Williams Company (The)	+0,7%
Honeywell International	+0,5%
VISA	+0,2%
JPMorgan Chase & Co	+0,2%
Travelers Companies (The)	+0,2%
Procter & Gamble Company	+0,1%
Home Depot	0,0%
Chevron Corp	-0,1%
Walt Disney Company (The)	-0,1%
Johnson & Johnson	-0,2%
Merck & Co	-0,3%
Nike	-0,3%
Coca-Cola Company	-0,3%
Amgen	-0,4%
International Business Machines Corp	-0,6%
American Express Company	-0,6%
Goldman Sachs Group	-0,7%
Amazon.com	-0,9%
Caterpillar	-1,0%
Microsoft Corp	-1,6%
NVIDIA Corp	-1,6%
Apple	-2,2%
Salesforce	-3,2%

Salesforce	-3,2%
Apple	-2,2%
NVIDIA Corp	-1,6%
Microsoft Corp	-1,6%
Caterpillar	-1,0%
Amazon.com	-0,9%
Goldman Sachs Group	-0,7%
American Express Company	-0,6%
International Business Machines Corp	-0,6%
Amgen	-0,4%
Coca-Cola Company	-0,3%
Nike	-0,3%
Merck & Co	-0,3%
Johnson & Johnson	-0,2%
Walt Disney Company (The)	-0,1%
Chevron Corp	-0,1%
Home Depot	0,0%
Procter & Gamble Company	+0,1%
Travelers Companies (The)	+0,2%
JPMorgan Chase & Co	+0,2%
VISA	+0,2%
Honeywell International	+0,5%
Sherwin-Williams Company (The)	+0,7%
Cisco Systems	+0,8%
McDonald's Corp	+0,8%
Walmart	+0,9%
3M Company	+1,2%
Verizon Communications	+1,5%
Unitedhealth Group	+1,8%
Boeing Company	+2,5%

AEX*	1.001,66	+0,1%
Midkap*	974,38	-1,2%
AMS Next 20®*	1.602,18	-0,2%
FTSE100	10.261,15	-0,4%
Dow Jones	46.558,47	-0,3%
NASDAQ	22.105,359	-0,9%
S&P500	6.632,19	-0,6%
S&P Future	6.675,00	-0,6%
BEL20**	5.109,48	-0,8%
CAC 40**	7.911,53	-0,9%
DAX	23.447,29	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	150,99	149,10	+1,86	+1,2%	152,39	150,40	4.010.743	21:00
Amazon.com	207,71	209,53	-1,86	-0,9%	210,56	206,22	35.662.137	21:00
American Express Company	299,96	301,89	-1,93	-0,6%	305,71	299,84	2.645.758	21:03
Amgen	366,26	367,79	-1,58	-0,4%	372,98	365,93	1.500.319	21:00
Apple	250,12	255,76	-5,64	-2,2%	256,33	249,52	36.929.988	21:00
Boeing Company	209,89	204,76	+5,13	+2,5%	210,84	204,92	8.926.573	21:00
Caterpillar	693,92	700,69	-6,70	-1,0%	706,93	687,18	2.042.163	21:00
Chevron Corp	196,82	196,97	-0,15	-0,1%	197,63	194,69	13.016.954	21:00
Cisco Systems	78,33	77,74	+0,59	+0,8%	79,26	77,94	19.080.391	21:00
Coca-Cola Company	77,33	77,61	-0,27	-0,3%	78,05	77,19	11.974.497	21:00
Goldman Sachs Group	782,45	787,52	-5,31	-0,7%	798,00	780,50	2.567.411	21:00
Home Depot	339,08	338,93	+0,10	0,0%	343,42	338,03	2.531.908	21:00
Honeywell International	234,48	233,40	+1,10	+0,5%	237,58	233,83	3.117.737	21:00
International Business Machines Corp	246,25	247,68	-1,40	-0,6%	249,72	244,71	4.338.431	21:00
Johnson & Johnson	241,59	242,04	-0,52	-0,2%	245,59	241,50	6.415.539	21:00
JPMorgan Chase & Co	283,50	282,89	+0,55	+0,2%	287,19	282,95	9.091.183	21:00
McDonald's Corp	326,44	323,91	+2,55	+0,8%	326,96	324,48	2.449.753	21:00
Merck & Co	115,61	115,91	-0,30	-0,3%	117,89	115,53	7.111.035	21:00
Microsoft Corp	395,55	401,86	-6,31	-1,6%	404,80	394,25	26.848.000	21:00
Nike	53,98	54,13	-0,15	-0,3%	54,87	53,74	14.377.102	21:00
NVIDIA Corp	180,26	183,14	-2,89	-1,6%	186,09	179,94	160.988.424	21:00
Procter & Gamble Company	150,65	150,50	+0,15	+0,1%	152,55	150,18	7.298.896	21:00
Salesforce	192,81	199,28	-6,45	-3,2%	201,00	191,75	14.834.718	21:00
Sherwin-Williams Company (The)	319,72	317,70	+2,08	+0,7%	329,37	318,92	1.451.226	21:00
Travelers Companies (The)	302,54	302,01	+0,48	+0,2%	306,31	302,15	1.121.499	21:00
Unitedhealth Group	281,94	277,05	+5,04	+1,8%	282,88	277,81	4.737.558	21:00
Verizon Communications	51,37	50,63	+0,75	+1,5%	51,67	50,95	21.780.864	21:00
VISA	307,23	306,50	+0,64	+0,2%	310,35	306,42	4.814.144	21:00
Walmart	126,52	125,33	+1,19	+0,9%	126,69	124,97	15.194.094	21:00
Walt Disney Company (The)	99,29	99,43	-0,14	-0,1%	100,77	99,16	9.551.465	21:00