Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.215,160 -652,82 -1,23% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Chevron Corporation	+2,9%
Cisco Systems Inc	+1,5%
Honeywell International Inc	+1,3%
Microsoft Corporation	+0,7%
International Business Machines Corp	+0,6%
Boeing Company	+0,4%
Apple Inc	-0,1%
Walt Disney Co	-0,5%
NVIDIA Corporation	-0,6%
Salesforce Inc	-0,7%
Amazon.com Inc	-1,0%
Walmart Inc	-1,0%
Verizon Communications Inc	-1,2%
3M Company	-1,2%
Merck and Co Inc	-1,3%
Johnson and Johnson	-1,4%
JP Morgan Chase and Co	-1,5%
Visa Inc	-1,5%
UnitedHealth Group Inc	-1,6%
McDonalds Corp	-1,7%
Goldman Sachs Group Inc	-1,8%
The Travelers Companies Inc	-1,8%
Amgen Inc	-1,8%
Home Depot Inc	-2,4%
Caterpillar Inc	-2,4%
Sherwin Williams	-2,5%
Nike Inc	-2,7%
Coca Cola Company	-2,8%
Procter and Gamble Co	-2,8%
American Express Company	-3,7%

American Express Company	-3,7%
Procter and Gamble Co	-2,8%
Coca Cola Company	-2,8%
Nike Inc	-2,7%
Sherwin Williams	-2,5%
Caterpillar Inc	-2,4%
Home Depot Inc	-2,4%
Amgen Inc	-1,8%
The Travelers Companies Inc	-1,8%
Goldman Sachs Group Inc	-1,8%
McDonalds Corp	-1,7%
UnitedHealth Group Inc	-1,6%
Visa Inc	-1,5%
JP Morgan Chase and Co	-1,5%
Johnson and Johnson	-1,4%
Merck and Co Inc	-1,3%
3M Company	-1,2%
Verizon Communications Inc	-1,2%
Walmart Inc	-1,0%
Amazon.com Inc	-1,0%
Salesforce Inc	-0,7%
NVIDIA Corporation	-0,6%
Walt Disney Co	-0,5%
Apple Inc	-0,1%
Boeing Company	+0,4%
International Business Machines Corp	+0,6%
Microsoft Corporation	+0,7%
Honeywell International Inc	+1,3%
Cisco Systems Inc	+1,5%
Chevron Corporation	+2,9%

AEX*	1.131,63	+0,2%
Midkap*	1.072,41	+0,9%
AMS Next 20*	1.489,33	-0,1%
FTSE100	10.690,36	-0,3%
Dow Jones	52.215,16	-1,2%
NASDAQ	25.955,3419	-0,2%
S&P500	7.623,68	-0,5%
S&P Future	7.672,50	-0,6%
BEL20**	5.781,80	+0,8%
CAC 40**	7.782,82	-0,4%
DAX	25.181,65	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	173,46	175,56	-2,10	-1,2%	175,28	170,87	3.890.013	22:15
Amazon.com Inc	248,00	250,38	-2,38	-1,0%	250,01	246,45	25.569.043	22:15
American Express Company	313,22	325,17	-11,95	-3,7%	321,20	311,40	4.124.230	22:15
Amgen Inc	439,26	447,28	-8,02	-1,8%	444,59	439,07	2.074.548	22:15
Apple Inc	347,73	348,22	-0,50	-0,1%	351,73	345,75	39.539.690	22:15
Boeing Company	188,35	187,55	+0,80	+0,4%	189,09	182,40	6.588.963	22:15
Caterpillar Inc	687,00	704,05	-17,05	-2,4%	696,05	681,23	3.019.324	22:15
Chevron Corporation	233,21	226,68	+6,53	+2,9%	233,74	227,98	8.143.041	22:15
Cisco Systems Inc	106,50	104,89	+1,61	+1,5%	106,96	104,04	13.560.886	22:15
Coca Cola Company	92,71	95,34	-2,63	-2,8%	95,05	92,64	18.895.062	22:15
Goldman Sachs Group Inc	875,68	891,30	-15,62	-1,8%	886,75	870,82	1.782.200	22:15
Home Depot Inc	319,83	327,73	-7,90	-2,4%	325,91	317,55	3.658.924	22:15
Honeywell International Inc	221,15	218,31	+2,84	+1,3%	223,43	212,57	2.620.851	22:15
International Business Machines Corp	253,56	252,11	+1,45	+0,6%	254,71	247,03	5.890.190	22:15
Johnson and Johnson	263,81	267,61	-3,80	-1,4%	266,03	262,40	5.309.148	22:15
JP Morgan Chase and Co	331,58	336,54	-4,96	-1,5%	335,14	330,40	4.781.112	22:15
McDonalds Corp	248,46	252,63	-4,17	-1,7%	251,75	246,67	4.162.797	22:15
Merck and Co Inc	145,27	147,24	-1,97	-1,3%	145,44	143,41	8.381.399	22:15
Microsoft Corporation	524,51	521,08	+3,43	+0,7%	525,77	515,70	13.681.067	22:15
Nike Inc	37,30	38,32	-1,02	-2,7%	38,27	37,30	25.893.671	22:15
NVIDIA Corporation	210,96	212,21	-1,25	-0,6%	213,85	210,18	80.189.765	22:15
Procter and Gamble Co	161,02	165,59	-4,57	-2,8%	164,50	160,64	10.331.863	22:15
Salesforce Inc	248,57	250,29	-1,72	-0,7%	249,41	242,30	5.843.515	22:15
Sherwin Williams	337,06	345,63	-8,57	-2,5%	342,57	335,90	1.480.356	22:00
The Travelers Companies Inc	398,28	405,44	-7,16	-1,8%	406,38	398,12	1.293.153	22:15
UnitedHealth Group Inc	418,09	424,98	-6,89	-1,6%	425,25	416,37	3.889.866	22:15
Verizon Communications Inc	44,66	45,20	-0,54	-1,2%	45,08	43,43	51.121.208	22:15
Visa Inc	407,92	414,34	-6,42	-1,5%	412,58	406,80	5.072.215	22:15
Walmart Inc	119,89	121,12	-1,23	-1,0%	122,40	119,12	18.598.906	22:15
Walt Disney Co	112,52	113,13	-0,61	-0,5%	112,99	111,64	6.599.956	22:15