Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52925,150 -130,76 -0,25% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Chevron Corporation	+3,5%
Johnson and Johnson	+3,1%
UnitedHealth Group Inc	+2,4%
Salesforce Inc	+2,3%
Procter and Gamble Co	+2,3%
International Business Machines Corp	+2,2%
Merck and Co Inc	+1,6%
The Travelers Companies Inc	+1,3%
Coca Cola Company	+1,3%
Verizon Communications Inc	+1,2%
McDonalds Corp	+1,0%
Walmart Inc	+0,8%
Amazon.com Inc	+0,7%
NVIDIA Corporation	+0,7%
Microsoft Corporation	+0,5%
Amgen Inc	+0,5%
JP Morgan Chase and Co	+0,4%
Walt Disney Co	+0,1%
Nike Inc	-0,3%
Apple Inc	-0,6%
3M Company	-0,7%
Goldman Sachs Group Inc	-1,2%
Boeing Company	-1,2%
Visa Inc	-1,4%
Home Depot Inc	-1,6%
American Express Company	-1,8%
Cisco Systems Inc	-1,9%
Sherwin Williams	-2,0%
Honeywell International Inc	-2,7%
Caterpillar Inc	-3,1%

Caterpillar Inc	-3,1%
Honeywell International Inc	-2,7%
Sherwin Williams	-2,0%
Cisco Systems Inc	-1,9%
American Express Company	-1,8%
Home Depot Inc	-1,6%
Visa Inc	-1,4%
Boeing Company	-1,2%
Goldman Sachs Group Inc	-1,2%
3M Company	-0,7%
Apple Inc	-0,6%
Nike Inc	-0,3%
Walt Disney Co	+0,1%
JP Morgan Chase and Co	+0,4%
Amgen Inc	+0,5%
Microsoft Corporation	+0,5%
NVIDIA Corporation	+0,7%
Amazon.com Inc	+0,7%
Walmart Inc	+0,8%
McDonalds Corp	+1,0%
Verizon Communications Inc	+1,2%
Coca Cola Company	+1,3%
The Travelers Companies Inc	+1,3%
Merck and Co Inc	+1,6%
International Business Machines Corp	+2,2%
Procter and Gamble Co	+2,3%
Salesforce Inc	+2,3%
UnitedHealth Group Inc	+2,4%
Johnson and Johnson	+3,1%
Chevron Corporation	+3,5%

AEX*	1.079,00	-0,3%
Midkap*	1.090,50	-0,5%
AMS Next 20®*	1.618,26	-0,4%
FTSE100	10.665,88	+0,1%
Dow Jones	52.925,15	-0,2%
NASDAQ	25.818,6902	-1,2%
S&P500	7.503,85	-0,4%
S&P Future	7.556,50	0,0%
BEL20**	5.724,43	-0,1%
CAC 40**	8.436,24	-0,5%
DAX	25.465,25	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	158,01	159,15	-1,14	-0,7%	159,90	156,43	1.839.595	22:15
Amazon.com Inc	245,98	244,16	+1,82	+0,7%	248,93	242,70	40.579.603	22:15
American Express Company	349,58	356,03	-6,45	-1,8%	359,59	349,24	2.909.006	22:15
Amgen Inc	368,10	366,44	+1,66	+0,5%	375,25	366,36	1.983.666	22:15
Apple Inc	310,66	312,66	-2,00	-0,6%	315,48	310,15	42.490.002	22:15
Boeing Company	231,68	234,54	-2,86	-1,2%	237,48	230,46	4.364.665	22:15
Caterpillar Inc	940,12	969,92	-29,80	-3,1%	950,00	909,53	3.810.217	22:15
Chevron Corporation	174,01	168,10	+5,91	+3,5%	174,61	170,00	9.748.873	22:15
Cisco Systems Inc	111,79	113,98	-2,19	-1,9%	114,03	111,67	16.650.874	22:15
Coca Cola Company	84,05	82,96	+1,09	+1,3%	85,68	83,64	17.835.225	22:15
Goldman Sachs Group Inc	1.042,98	1.055,29	-12,31	-1,2%	1.053,86	1.035,13	1.353.462	22:15
Home Depot Inc	345,21	350,65	-5,44	-1,6%	355,42	344,48	3.592.779	22:15
Honeywell International Inc	225,05	231,18	-6,13	-2,7%	234,64	222,05	4.462.892	22:15
International Business Machines Corp	306,13	299,52	+6,61	+2,2%	311,80	300,49	8.618.569	22:15
Johnson and Johnson	267,24	259,33	+7,91	+3,1%	269,43	264,05	9.089.652	22:15
JP Morgan Chase and Co	339,22	337,72	+1,50	+0,4%	341,40	337,09	7.115.819	22:15
McDonalds Corp	282,21	279,50	+2,71	+1,0%	287,10	281,38	3.688.504	22:15
Merck and Co Inc	128,86	126,78	+2,08	+1,6%	129,69	127,89	10.174.349	22:15
Microsoft Corporation	388,84	386,74	+2,10	+0,5%	395,57	388,22	29.297.524	22:16
Nike Inc	43,21	43,34	-0,13	-0,3%	44,04	42,88	17.784.861	22:15
NVIDIA Corporation	196,93	195,55	+1,38	+0,7%	198,41	191,14	124.154.574	22:26
Procter and Gamble Co	152,75	149,31	+3,44	+2,3%	153,49	150,61	8.061.360	22:15
Salesforce Inc	169,52	165,65	+3,87	+2,3%	172,38	167,68	13.057.946	22:15
Sherwin Williams	342,26	349,13	-6,87	-2,0%	353,67	339,80	2.459.791	22:00
The Travelers Companies Inc	343,73	339,17	+4,56	+1,3%	349,35	342,13	1.526.012	22:15
UnitedHealth Group Inc	428,19	417,99	+10,20	+2,4%	428,60	422,13	5.800.450	01:37
Verizon Communications Inc	42,59	42,07	+0,52	+1,2%	43,50	42,42	34.682.408	22:15
Visa Inc	352,20	357,25	-5,05	-1,4%	356,08	346,92	7.332.535	22:15
Walmart Inc	111,54	110,65	+0,89	+0,8%	113,50	111,30	19.941.406	22:15
Walt Disney Co	97,48	97,41	+0,07	+0,1%	99,04	96,92	9.936.369	22:15