Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.412,830 -46,95 -0,09% 16:56

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce Inc	+2,9%
Johnson and Johnson	+2,9%
Nike Inc	+2,4%
Coca Cola Company	+2,0%
Home Depot Inc	+1,9%
Verizon Communications Inc	+1,8%
Visa Inc	+1,7%
Apple Inc	+1,6%
Walmart Inc	+1,5%
Walt Disney Co	+1,5%
The Travelers Companies Inc	+1,4%
McDonalds Corp	+1,2%
International Business Machines Corp	+0,9%
Amgen Inc	+0,9%
Procter and Gamble Co	+0,7%
3M Company	+0,7%
Chevron Corporation	+0,7%
American Express Company	+0,6%
Merck and Co Inc	+0,6%
Sherwin Williams	+0,5%
UnitedHealth Group Inc	+0,4%
Amazon.com Inc	+0,1%
Microsoft Corporation	+0,1%
Honeywell International Inc	-0,1%
JP Morgan Chase and Co	-0,2%
Boeing Company	-0,3%
Cisco Systems Inc	-1,8%
Goldman Sachs Group Inc	-1,9%
NVIDIA Corporation	-2,6%
Caterpillar Inc	-4,4%

Caterpillar Inc	-4,4%
NVIDIA Corporation	-2,6%
Goldman Sachs Group Inc	-1,9%
Cisco Systems Inc	-1,8%
Boeing Company	-0,3%
JP Morgan Chase and Co	-0,2%
Honeywell International Inc	-0,1%
Microsoft Corporation	+0,1%
Amazon.com Inc	+0,1%
UnitedHealth Group Inc	+0,4%
Sherwin Williams	+0,5%
Merck and Co Inc	+0,6%
American Express Company	+0,6%
Chevron Corporation	+0,7%
3M Company	+0,7%
Procter and Gamble Co	+0,7%
Amgen Inc	+0,9%
International Business Machines Corp	+0,9%
McDonalds Corp	+1,2%
The Travelers Companies Inc	+1,4%
Walt Disney Co	+1,5%
Walmart Inc	+1,5%
Apple Inc	+1,6%
Visa Inc	+1,7%
Verizon Communications Inc	+1,8%
Home Depot Inc	+1,9%
Coca Cola Company	+2,0%
Nike Inc	+2,4%
Johnson and Johnson	+2,9%
Salesforce Inc	+2,9%

AEX*	1.108,06	-0,6%
Midkap*	1.118,46	-0,8%
AMS Next 20®*	1.614,56	-0,8%
FTSE100	10.735,85	+0,1%
Dow Jones	53.412,83	-0,1%
NASDAQ	26.283,6905	-1,4%
S&P500	7.698,74	-0,6%
S&P Future	7.718,50	-0,6%
BEL20**	5.762,49	+1,7%
CAC 40**	8.579,60	-0,7%
DAX	26.125,45	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	181,51	180,21	+1,30	+0,7%	181,64	179,01	441.017	16:56
Amazon.com Inc	261,59	261,31	+0,28	+0,1%	262,03	257,73	9.473.699	16:56
American Express Company	338,30	336,21	+2,09	+0,6%	339,41	335,22	406.095	16:57
Amgen Inc	423,15	419,38	+3,77	+0,9%	426,07	420,72	485.379	16:57
Apple Inc	310,33	305,59	+4,74	+1,6%	311,49	305,74	15.330.489	16:57
Boeing Company	225,29	225,95	-0,66	-0,3%	225,78	223,22	729.169	16:56
Caterpillar Inc	842,72	881,65	-38,94	-4,4%	863,92	842,23	804.394	16:57
Chevron Corporation	204,12	202,70	+1,42	+0,7%	206,22	203,83	1.983.296	16:56
Cisco Systems Inc	110,84	112,90	-2,06	-1,8%	112,75	110,82	3.915.611	16:57
Coca Cola Company	88,71	86,98	+1,73	+2,0%	88,77	87,88	3.034.705	16:56
Goldman Sachs Group Inc	1.031,58	1.051,31	-19,74	-1,9%	1.043,50	1.030,77	432.946	16:57
Home Depot Inc	344,14	337,88	+6,26	+1,9%	344,45	330,69	2.577.852	16:56
Honeywell International Inc	229,30	229,45	-0,15	-0,1%	229,76	227,84	277.986	16:56
International Business Machines Corp	230,95	228,85	+2,10	+0,9%	232,85	229,42	911.836	16:56
Johnson and Johnson	269,96	262,37	+7,59	+2,9%	271,35	266,33	1.852.137	16:56
JP Morgan Chase and Co	360,16	360,96	-0,80	-0,2%	362,78	359,76	1.279.021	16:56
McDonalds Corp	268,75	265,53	+3,22	+1,2%	268,96	267,01	869.075	16:56
Merck and Co Inc	136,79	135,97	+0,82	+0,6%	137,98	136,26	2.159.634	16:56
Microsoft Corporation	480,67	480,35	+0,32	+0,1%	484,27	477,15	5.594.017	16:57
Nike Inc	40,04	39,09	+0,95	+2,4%	40,09	39,23	13.442.203	16:56
NVIDIA Corporation	219,18	225,01	-5,83	-2,6%	221,64	218,84	32.690.511	16:56
Procter and Gamble Co	144,18	143,12	+1,06	+0,7%	144,42	142,68	2.549.293	16:56
Salesforce Inc	196,54	190,97	+5,57	+2,9%	197,74	193,23	2.467.653	16:56
Sherwin Williams	351,51	349,97	+1,54	+0,4%	351,73	345,15	195.084	16:57
The Travelers Companies Inc	369,72	364,51	+5,21	+1,4%	370,82	366,68	339.702	16:56
UnitedHealth Group Inc	397,34	395,62	+1,72	+0,4%	398,79	394,91	785.420	16:56
Verizon Communications Inc	48,91	48,06	+0,85	+1,8%	48,98	48,41	2.688.306	16:56
Visa Inc	365,04	358,84	+6,20	+1,7%	365,04	358,05	2.493.687	16:56
Walmart Inc	116,10	114,33	+1,77	+1,5%	116,31	114,48	5.177.093	16:56
Walt Disney Co	105,05	103,50	+1,55	+1,5%	105,21	103,63	1.340.247	16:56