Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.600,350 -132,06 -0,25% 16:14

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar Inc	+1,6%
Cisco Systems Inc	+1,2%
Goldman Sachs Group Inc	+0,9%
Chevron Corporation	+0,7%
Johnson and Johnson	+0,6%
The Travelers Companies Inc	+0,6%
JP Morgan Chase and Co	+0,5%
NVIDIA Corporation	+0,4%
Merck and Co Inc	+0,4%
Verizon Communications Inc	+0,2%
Amgen Inc	+0,2%
Coca Cola Company	0,0%
Walmart Inc	-0,2%
Amazon.com Inc	-0,3%
Apple Inc	-0,3%
Home Depot Inc	-0,8%
American Express Company	-0,8%
Procter and Gamble Co	-0,8%
3M Company	-0,8%
Visa Inc	-0,9%
Walt Disney Co	-1,0%
Honeywell International Inc	-1,1%
International Business Machines Corp	-1,2%
UnitedHealth Group Inc	-1,2%
Boeing Company	-1,6%
Sherwin Williams	-1,7%
Salesforce Inc	-1,9%
Microsoft Corporation	-2,2%
McDonalds Corp	-2,2%
Nike Inc	-3,0%

Nike Inc	-3,0%
McDonalds Corp	-2,2%
Microsoft Corporation	-2,2%
Salesforce Inc	-1,9%
Sherwin Williams	-1,7%
Boeing Company	-1,6%
UnitedHealth Group Inc	-1,2%
International Business Machines Corp	-1,2%
Honeywell International Inc	-1,1%
Walt Disney Co	-1,0%
Visa Inc	-0,9%
3M Company	-0,8%
Procter and Gamble Co	-0,8%
American Express Company	-0,8%
Home Depot Inc	-0,8%
Apple Inc	-0,3%
Amazon.com Inc	-0,3%
Walmart Inc	-0,2%
Coca Cola Company	0,0%
Amgen Inc	+0,2%
Verizon Communications Inc	+0,2%
Merck and Co Inc	+0,4%
NVIDIA Corporation	+0,4%
JP Morgan Chase and Co	+0,5%
The Travelers Companies Inc	+0,6%
Johnson and Johnson	+0,6%
Chevron Corporation	+0,7%
Goldman Sachs Group Inc	+0,9%
Cisco Systems Inc	+1,2%
Caterpillar Inc	+1,6%

AEX*	1.115,47	-0,2%
Midkap*	1.129,29	-0,5%
AMS Next 20®*	1.630,65	-0,2%
FTSE100	10.736,43	-0,1%
Dow Jones	53.600,35	-0,2%
NASDAQ	26.755,559	+0,1%
S&P500	7.777,02	-0,1%
S&P Future	7.797,25	-0,1%
BEL20**	5.664,48	-0,8%
CAC 40**	8.636,80	-0,2%
DAX	26.411,48	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	181,11	182,65	-1,54	-0,8%	183,23	181,11	222.894	16:15
Amazon.com Inc	261,86	262,65	-0,79	-0,3%	265,75	261,03	10.672.107	16:15
American Express Company	339,83	342,48	-2,65	-0,8%	343,00	339,66	205.936	16:15
Amgen Inc	415,92	415,21	+0,71	+0,2%	417,39	410,40	170.638	16:15
Apple Inc	304,96	305,93	-0,97	-0,3%	307,66	304,05	7.093.829	16:14
Boeing Company	227,86	231,67	-3,81	-1,6%	231,35	227,49	735.917	16:15
Caterpillar Inc	870,10	856,57	+13,53	+1,6%	874,61	859,62	298.127	16:15
Chevron Corporation	201,32	200,00	+1,32	+0,7%	201,66	199,80	744.495	16:15
Cisco Systems Inc	112,98	111,68	+1,30	+1,2%	113,63	110,81	4.309.667	16:15
Coca Cola Company	87,68	87,71	-0,03	0,0%	88,02	87,10	1.352.387	16:14
Goldman Sachs Group Inc	1.048,55	1.039,42	+9,13	+0,9%	1.051,70	1.038,14	231.106	16:15
Home Depot Inc	336,25	338,86	-2,61	-0,8%	336,74	332,89	549.980	16:15
Honeywell International Inc	231,50	233,96	-2,46	-1,1%	232,77	231,02	143.504	16:14
International Business Machines Corp	231,60	234,32	-2,72	-1,2%	233,65	230,12	912.817	16:14
Johnson and Johnson	262,03	260,35	+1,68	+0,6%	262,20	258,01	738.333	16:15
JP Morgan Chase and Co	364,67	362,84	+1,83	+0,5%	365,75	361,68	545.338	16:15
McDonalds Corp	266,72	272,83	-6,11	-2,2%	270,82	266,44	985.122	16:14
Merck and Co Inc	136,38	135,84	+0,54	+0,4%	136,44	134,55	835.971	16:15
Microsoft Corporation	484,61	495,40	-10,79	-2,2%	492,66	484,10	4.286.263	16:14
Nike Inc	39,51	40,73	-1,23	-3,0%	40,60	39,48	9.662.152	16:15
NVIDIA Corporation	226,11	225,16	+0,95	+0,4%	227,17	225,02	16.637.104	16:15
Procter and Gamble Co	143,41	144,55	-1,15	-0,8%	143,97	143,03	1.255.258	16:15
Salesforce Inc	192,39	196,21	-3,82	-1,9%	194,94	189,91	2.227.381	16:14
Sherwin Williams	353,13	359,10	-5,97	-1,7%	356,69	352,34	115.588	16:15
The Travelers Companies Inc	372,43	370,36	+2,07	+0,6%	373,91	368,35	88.297	16:14
UnitedHealth Group Inc	396,72	401,73	-5,01	-1,2%	398,90	394,10	655.626	16:15
Verizon Communications Inc	48,58	48,48	+0,10	+0,2%	48,61	48,16	1.510.121	16:14
Visa Inc	360,91	364,15	-3,24	-0,9%	363,56	360,30	1.009.488	16:14
Walmart Inc	115,08	115,27	-0,19	-0,2%	115,18	114,02	2.314.007	16:15
Walt Disney Co	105,82	106,85	-1,04	-1,0%	106,64	105,48	867.666	16:15