Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48523,880 +60,16 +0,12% (20:56)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Verizon Communications	+3,6%
International Business Machines Corp	+2,2%
Microsoft Corp	+2,0%
Cisco Systems	+1,7%
Salesforce	+1,7%
Chevron Corp	+1,4%
Sherwin-Williams Company (The)	+1,2%
Unitedhealth Group	+1,1%
JPMorgan Chase & Co	+0,9%
Nike	+0,9%
Walt Disney Company (The)	+0,8%
Goldman Sachs Group	+0,6%
McDonald's Corp	+0,3%
3M Company	+0,2%
Amazon.com	+0,1%
VISA	0,0%
Walmart	-0,2%
Amgen	-0,3%
Procter & Gamble Company	-0,3%
NVIDIA Corp	-0,4%
Coca-Cola Company	-0,4%
Caterpillar	-0,4%
American Express Company	-0,5%
Home Depot	-0,5%
Travelers Companies (The)	-0,5%
Apple	-0,9%
Honeywell International	-1,1%
Johnson & Johnson	-2,1%
Merck & Co	-2,3%
Boeing Company	-3,0%

Boeing Company	-3,0%
Merck & Co	-2,3%
Johnson & Johnson	-2,1%
Honeywell International	-1,1%
Apple	-0,9%
Travelers Companies (The)	-0,5%
Home Depot	-0,5%
American Express Company	-0,5%
Caterpillar	-0,4%
Coca-Cola Company	-0,4%
NVIDIA Corp	-0,4%
Procter & Gamble Company	-0,3%
Amgen	-0,3%
Walmart	-0,2%
VISA	0,0%
Amazon.com	+0,1%
3M Company	+0,2%
McDonald's Corp	+0,3%
Goldman Sachs Group	+0,6%
Walt Disney Company (The)	+0,8%
Nike	+0,9%
JPMorgan Chase & Co	+0,9%
Unitedhealth Group	+1,1%
Sherwin-Williams Company (The)	+1,2%
Chevron Corp	+1,4%
Salesforce	+1,7%
Cisco Systems	+1,7%
Microsoft Corp	+2,0%
International Business Machines Corp	+2,2%
Verizon Communications	+3,6%

AEX*	1.016,71	+0,1%
Midkap*	1.017,89	+0,1%
AMS Next 20®*	1.645,04	-0,4%
FTSE100	10.589,99	+0,3%
Dow Jones	48.523,88	+0,1%
NASDAQ	24.041,986	+0,1%
S&P500	7.027,64	+0,1%
S&P Future	7.065,75	+0,1%
BEL20**	5.483,54	+0,2%
CAC 40**	8.274,57	-0,6%
DAX	24.154,47	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	151,48	151,24	+0,24	+0,2%	152,87	150,51	1.027.080	20:56
Amazon.com	248,73	248,50	+0,23	+0,1%	250,00	244,20	28.323.528	20:56
American Express Company	327,43	329,06	-1,64	-0,5%	331,17	325,23	1.073.529	20:56
Amgen	347,09	348,22	-1,13	-0,3%	351,25	346,60	831.019	20:56
Apple	264,11	266,43	-2,32	-0,9%	267,15	261,27	26.767.874	20:56
Boeing Company	217,28	223,93	-6,65	-3,0%	225,10	215,40	4.910.830	20:56
Caterpillar	766,79	770,17	-3,38	-0,4%	770,91	754,45	1.222.122	20:55
Chevron Corp	187,47	184,91	+2,56	+1,4%	188,23	185,34	4.323.742	20:56
Cisco Systems	83,80	82,36	+1,44	+1,7%	83,90	82,00	6.557.479	20:56
Coca-Cola Company	74,99	75,31	-0,32	-0,4%	75,84	74,90	6.289.231	20:56
Goldman Sachs Group	904,94	899,49	+5,45	+0,6%	907,96	895,85	1.019.326	20:56
Home Depot	337,22	338,91	-1,69	-0,5%	341,98	336,69	1.549.892	20:56
Honeywell International	229,51	232,19	-2,69	-1,2%	233,60	229,13	1.381.405	20:56
International Business Machines Corp	250,26	244,80	+5,46	+2,2%	251,22	246,13	2.797.840	20:56
Johnson & Johnson	233,77	238,67	-4,90	-2,1%	238,14	232,12	4.902.812	20:56
JPMorgan Chase & Co	308,72	305,93	+2,79	+0,9%	309,87	305,20	4.708.287	20:56
McDonald's Corp	307,07	306,26	+0,81	+0,3%	308,27	304,57	1.302.776	20:56
Merck & Co	115,25	117,90	-2,66	-2,3%	117,85	114,71	6.469.462	20:56
Microsoft Corp	419,31	411,22	+8,09	+2,0%	420,56	412,14	28.362.691	20:56
Nike	45,83	45,44	+0,39	+0,9%	46,49	45,55	15.120.680	20:56
NVIDIA Corp	198,12	198,87	-0,75	-0,4%	199,85	195,81	97.113.242	20:56
Procter & Gamble Company	142,91	143,38	-0,47	-0,3%	144,29	142,66	3.248.518	20:56
Salesforce	180,62	177,60	+3,02	+1,7%	184,55	178,57	8.399.341	20:56
Sherwin-Williams Company (The)	332,79	328,84	+3,95	+1,2%	338,90	331,10	789.247	20:56
Travelers Companies (The)	297,70	299,33	-1,64	-0,5%	299,20	292,40	921.566	20:56
Unitedhealth Group	317,58	314,05	+3,53	+1,1%	318,61	313,11	2.716.060	20:56
Verizon Communications	46,64	45,03	+1,61	+3,6%	46,68	45,04	14.543.466	20:56
VISA	315,89	315,91	-0,03	0,0%	318,00	314,57	2.303.731	20:56
Walmart	124,48	124,76	-0,29	-0,2%	125,94	123,97	9.120.626	20:56
Walt Disney Company (The)	103,83	103,04	+0,79	+0,8%	104,53	102,78	4.760.028	20:56