Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49464,790 -656,61 -1,31% (19:14)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Walmart	+3,2%
McDonald's Corp	+2,5%
Coca-Cola Company	+1,9%
Verizon Communications	+1,7%
Johnson & Johnson	+1,5%
Procter & Gamble Company	+1,4%
Boeing Company	+1,2%
Unitedhealth Group	+1,2%
3M Company	+1,2%
Merck & Co	+0,8%
Sherwin-Williams Company (The)	+0,7%
Amgen	+0,4%
Microsoft Corp	0,0%
Travelers Companies (The)	-0,3%
Home Depot	-0,4%
NVIDIA Corp	-0,4%
Honeywell International	-1,1%
VISA	-1,1%
Chevron Corp	-1,9%
Salesforce	-2,0%
Caterpillar	-2,2%
Nike	-2,2%
Amazon.com	-2,3%
American Express Company	-3,2%
JPMorgan Chase & Co	-3,3%
Goldman Sachs Group	-3,7%
Apple	-5,3%
International Business Machines Corp	-5,4%
Walt Disney Company (The)	-5,7%
Cisco Systems	-11,8%

Cisco Systems	-11,8%
Walt Disney Company (The)	-5,7%
International Business Machines Corp	-5,4%
Apple	-5,3%
Goldman Sachs Group	-3,7%
JPMorgan Chase & Co	-3,3%
American Express Company	-3,2%
Amazon.com	-2,3%
Nike	-2,2%
Caterpillar	-2,2%
Salesforce	-2,0%
Chevron Corp	-1,9%
VISA	-1,1%
Honeywell International	-1,1%
NVIDIA Corp	-0,4%
Home Depot	-0,4%
Travelers Companies (The)	-0,3%
Microsoft Corp	0,0%
Amgen	+0,4%
Sherwin-Williams Company (The)	+0,7%
Merck & Co	+0,8%
3M Company	+1,2%
Unitedhealth Group	+1,2%
Boeing Company	+1,2%
Procter & Gamble Company	+1,4%
Johnson & Johnson	+1,5%
Verizon Communications	+1,7%
Coca-Cola Company	+1,9%
McDonald's Corp	+2,5%
Walmart	+3,2%

AEX*	988,03	-2,1%
Midkap*	996,68	-1,0%
AMS Next 20®*	1.606,18	-2,2%
FTSE100	10.402,44	-0,7%
Dow Jones	49.464,79	-1,3%
NASDAQ	22.681,413	-1,7%
S&P500	6.851,37	-1,3%
S&P Future	6.871,00	-1,3%
BEL20**	5.626,04	+0,6%
CAC 40**	8.313,24	-0,2%
DAX	24.852,69	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	174,87	172,85	+2,02	+1,2%	177,41	172,40	2.185.188	19:15
Amazon.com	199,34	204,08	-4,74	-2,3%	203,96	197,56	50.704.615	19:15
American Express Company	342,65	354,01	-11,36	-3,2%	359,06	340,38	1.861.353	19:15
Amgen	367,89	366,58	+1,31	+0,4%	369,50	365,06	817.361	19:14
Apple	260,84	275,50	-14,66	-5,3%	275,72	260,80	34.047.106	19:15
Boeing Company	239,18	236,26	+2,92	+1,2%	245,67	235,97	4.024.657	19:15
Caterpillar	758,12	775,00	-16,88	-2,2%	789,81	758,04	2.699.722	19:15
Chevron Corp	182,20	185,82	-3,62	-1,9%	185,80	182,09	4.401.294	19:15
Cisco Systems	75,45	85,54	-10,10	-11,8%	80,37	75,08	40.407.597	19:15
Coca-Cola Company	80,10	78,60	+1,50	+1,9%	80,41	78,79	11.898.181	19:14
Goldman Sachs Group	909,62	944,59	-34,97	-3,7%	968,39	904,08	1.768.161	19:15
Home Depot	389,16	390,68	-1,53	-0,4%	397,63	389,08	1.665.681	19:14
Honeywell International	240,15	242,70	-2,55	-1,1%	245,63	239,59	2.094.165	19:15
International Business Machines Corp	258,10	272,81	-14,72	-5,4%	271,30	257,22	7.536.242	19:14
Johnson & Johnson	244,50	240,86	+3,64	+1,5%	244,94	239,68	3.431.345	19:14
JPMorgan Chase & Co	300,66	310,82	-10,16	-3,3%	313,62	300,02	6.325.657	19:15
McDonald's Corp	331,26	323,21	+8,05	+2,5%	333,38	320,36	3.506.048	19:14
Merck & Co	120,23	119,31	+0,92	+0,8%	121,61	118,12	5.818.301	19:14
Microsoft Corp	404,41	404,37	+0,04	0,0%	405,34	398,01	19.171.288	19:15
Nike	60,96	62,35	-1,39	-2,2%	62,72	60,85	5.878.467	19:14
NVIDIA Corp	189,28	190,05	-0,77	-0,4%	193,61	187,23	107.711.743	19:15
Procter & Gamble Company	162,30	160,00	+2,30	+1,4%	163,14	159,65	5.963.941	19:14
Salesforce	181,29	185,00	-3,72	-2,0%	188,32	180,24	8.321.563	19:14
Sherwin-Williams Company (The)	369,66	366,97	+2,69	+0,7%	374,87	367,37	857.091	19:14
Travelers Companies (The)	298,22	299,03	-0,81	-0,3%	302,00	295,34	955.363	19:14
Unitedhealth Group	282,33	278,91	+3,42	+1,2%	284,11	275,81	6.355.981	19:15
Verizon Communications	49,79	48,97	+0,82	+1,7%	50,24	48,90	26.118.997	19:14
VISA	325,69	329,24	-3,56	-1,1%	332,24	324,99	4.308.832	19:15
Walmart	132,92	128,77	+4,15	+3,2%	133,88	129,31	13.705.779	19:15
Walt Disney Company (The)	101,99	108,12	-6,13	-5,7%	108,16	101,02	14.822.094	19:14