Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 42808,020 +488,28 +1,15% (16:56)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Chevron Corp	+2,3%
American Express Company	+2,3%
Amazon.com	+2,0%
Caterpillar	+1,8%
Salesforce	+1,7%
NVIDIA Corp	+1,7%
Merck & Co	+1,7%
JPMorgan Chase & Co	+1,6%
Cisco Systems	+1,5%
Goldman Sachs Group	+1,5%
Travelers Companies (The)	+1,3%
Apple	+1,3%
Honeywell International	+1,2%
Walt Disney Company (The)	+1,1%
Unitedhealth Group	+1,1%
Procter & Gamble Company	+1,1%
Amgen	+1,1%
International Business Machines Corp	+1,0%
VISA	+1,0%
Sherwin-Williams Company (The)	+0,9%
Microsoft Corp	+0,8%
Johnson & Johnson	+0,8%
Verizon Communications	+0,7%
Home Depot	+0,6%
Coca-Cola Company	+0,5%
3M Company	+0,3%
Nike	+0,3%
Boeing Company	0,0%
McDonald's Corp	-0,1%
Walmart	-0,3%

Walmart	-0,3%
McDonald's Corp	-0,1%
Boeing Company	0,0%
Nike	+0,3%
3M Company	+0,3%
Coca-Cola Company	+0,5%
Home Depot	+0,6%
Verizon Communications	+0,7%
Johnson & Johnson	+0,8%
Microsoft Corp	+0,8%
Sherwin-Williams Company (The)	+0,9%
VISA	+1,0%
International Business Machines Corp	+1,0%
Amgen	+1,1%
Procter & Gamble Company	+1,1%
Unitedhealth Group	+1,1%
Walt Disney Company (The)	+1,1%
Honeywell International	+1,2%
Apple	+1,3%
Travelers Companies (The)	+1,3%
Goldman Sachs Group	+1,5%
Cisco Systems	+1,5%
JPMorgan Chase & Co	+1,6%
Merck & Co	+1,7%
NVIDIA Corp	+1,7%
Salesforce	+1,7%
Caterpillar	+1,8%
Amazon.com	+2,0%
American Express Company	+2,3%
Chevron Corp	+2,3%

AEX*	929,86	+0,5%
Midkap*	893,46	+0,2%
AScX*	1.517,46	+0,1%
FTSE100	8.830,38	+0,2%
Dow Jones	42.808,02	+1,2%
NASDAQ	19.551,999	+1,3%
S&P500	6.006,29	+1,1%
S&P Future	6.013,25	+1,1%
BEL20**	4.518,35	+0,2%
CAC 40**	7.790,27	-0,2%
DAX	24.313,49	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	146,71	146,26	+0,45	+0,3%	148,46	146,64	446.261	16:55
Amazon.com	212,00	207,91	+4,09	+2,0%	213,70	210,50	14.482.408	16:55
American Express Company	302,72	295,96	+6,76	+2,3%	303,50	299,23	399.728	16:55
Amgen	290,23	287,10	+3,13	+1,1%	293,57	289,04	566.302	16:55
Apple	203,29	200,63	+2,66	+1,3%	205,70	202,98	13.199.626	16:56
Boeing Company	209,00	209,02	-0,02	0,0%	211,07	208,78	1.271.372	16:55
Caterpillar	355,22	348,96	+6,26	+1,8%	357,44	352,43	415.207	16:55
Chevron Corp	140,04	136,90	+3,14	+2,3%	140,10	138,09	1.979.008	16:55
Cisco Systems	65,60	64,62	+0,98	+1,5%	65,67	65,23	4.361.879	16:55
Coca-Cola Company	71,28	70,91	+0,37	+0,5%	71,40	71,02	2.283.177	16:56
Goldman Sachs Group	614,93	605,88	+9,05	+1,5%	621,38	610,03	505.845	16:55
Home Depot	371,41	369,28	+2,13	+0,6%	372,65	369,84	477.887	16:55
Honeywell International	229,36	226,67	+2,69	+1,2%	230,47	228,34	468.298	16:55
International Business Machines Corp	269,62	266,86	+2,76	+1,0%	270,17	267,53	593.101	16:55
Johnson & Johnson	154,90	153,66	+1,24	+0,8%	156,03	154,01	980.279	16:55
JPMorgan Chase & Co	266,16	261,95	+4,21	+1,6%	266,48	264,26	2.123.664	16:55
McDonald's Corp	308,80	308,98	-0,18	-0,1%	309,86	307,12	524.424	16:55
Merck & Co	78,92	77,62	+1,30	+1,7%	79,49	78,24	2.076.866	16:56
Microsoft Corp	471,56	467,68	+3,88	+0,8%	473,34	469,13	5.494.276	16:56
Nike	62,84	62,67	+0,17	+0,3%	63,09	62,34	3.666.163	16:56
NVIDIA Corp	142,34	139,99	+2,35	+1,7%	143,27	141,51	57.428.591	16:55
Procter & Gamble Company	164,59	162,80	+1,79	+1,1%	165,24	163,28	1.285.904	16:56
Salesforce	271,71	267,14	+4,57	+1,7%	272,29	268,21	1.725.321	16:56
Sherwin-Williams Company (The)	361,03	357,88	+3,15	+0,9%	363,36	359,42	229.476	16:55
Travelers Companies (The)	274,66	271,02	+3,64	+1,3%	275,58	272,97	161.527	16:55
Unitedhealth Group	299,18	295,84	+3,34	+1,1%	301,55	297,15	3.255.783	16:55
Verizon Communications	43,59	43,30	+0,29	+0,7%	43,92	43,38	1.961.374	16:55
VISA	370,49	366,77	+3,72	+1,0%	371,00	367,55	912.728	16:55
Walmart	97,68	97,96	-0,29	-0,3%	98,56	97,61	3.638.524	16:55
Walt Disney Company (The)	113,82	112,53	+1,29	+1,1%	114,22	113,21	1.535.078	16:55