Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.521,280 +253,38 +0,49% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems Inc	+4,5%
Walmart Inc	+2,0%
Home Depot Inc	+2,0%
Amazon.com Inc	+1,9%
Nike Inc	+1,9%
Caterpillar Inc	+1,8%
Merck and Co Inc	+1,7%
Procter and Gamble Co	+1,7%
Sherwin Williams	+0,8%
Microsoft Corporation	+0,8%
Johnson and Johnson	+0,7%
Chevron Corporation	+0,5%
Goldman Sachs Group Inc	+0,4%
Walt Disney Co	+0,4%
Verizon Communications Inc	+0,3%
3M Company	+0,3%
Visa Inc	+0,3%
Apple Inc	+0,2%
American Express Company	+0,2%
NVIDIA Corporation	+0,1%
The Travelers Companies Inc	0,0%
Amgen Inc	-0,1%
International Business Machines Corp	-0,1%
McDonalds Corp	-0,3%
JP Morgan Chase and Co	-0,3%
Coca Cola Company	-0,4%
Honeywell International Inc	-0,6%
UnitedHealth Group Inc	-0,6%
Boeing Company	-1,5%
Salesforce Inc	-2,1%

Salesforce Inc	-2,1%
Boeing Company	-1,5%
UnitedHealth Group Inc	-0,6%
Honeywell International Inc	-0,6%
Coca Cola Company	-0,4%
JP Morgan Chase and Co	-0,3%
McDonalds Corp	-0,3%
International Business Machines Corp	-0,1%
Amgen Inc	-0,1%
The Travelers Companies Inc	0,0%
NVIDIA Corporation	+0,1%
American Express Company	+0,2%
Apple Inc	+0,2%
Visa Inc	+0,3%
3M Company	+0,3%
Verizon Communications Inc	+0,3%
Walt Disney Co	+0,4%
Goldman Sachs Group Inc	+0,4%
Chevron Corporation	+0,5%
Johnson and Johnson	+0,7%
Microsoft Corporation	+0,8%
Sherwin Williams	+0,8%
Procter and Gamble Co	+1,7%
Merck and Co Inc	+1,7%
Caterpillar Inc	+1,8%
Nike Inc	+1,9%
Amazon.com Inc	+1,9%
Home Depot Inc	+2,0%
Walmart Inc	+2,0%
Cisco Systems Inc	+4,5%

AEX*	1.128,33	+0,4%
Midkap*	1.075,98	+0,6%
AMS Next 20*	1.553,71	+0,5%
FTSE100	10.541,69	+0,4%
Dow Jones	51.521,28	+0,5%
NASDAQ	27.599,7918	+0,4%
S&P500	7.818,93	+0,6%
S&P Future	7.880,50	+0,6%
BEL20**	5.569,99	+1,3%
CAC 40**	7.834,10	-0,8%
DAX	25.449,19	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	163,64	163,19	+0,45	+0,3%	164,30	161,50	2.412.463	22:15
Amazon.com Inc	256,29	251,40	+4,89	+1,9%	256,68	251,08	33.977.206	22:29
American Express Company	304,55	304,02	+0,53	+0,2%	307,30	303,74	2.330.722	22:29
Amgen Inc	402,60	402,98	-0,38	-0,1%	405,00	396,01	2.036.227	22:15
Apple Inc	333,63	332,89	+0,74	+0,2%	334,38	330,62	30.422.344	22:40
Boeing Company	189,82	192,72	-2,90	-1,5%	193,08	189,33	7.687.118	22:29
Caterpillar Inc	863,44	848,14	+15,30	+1,8%	876,95	851,79	1.971.275	22:15
Chevron Corporation	207,58	206,47	+1,11	+0,5%	208,69	204,89	5.468.327	22:29
Cisco Systems Inc	117,94	112,82	+5,12	+4,5%	118,40	113,31	21.016.401	22:15
Coca Cola Company	86,17	86,51	-0,34	-0,4%	87,29	86,16	16.060.676	22:15
Goldman Sachs Group Inc	897,18	893,46	+3,72	+0,4%	905,94	896,00	2.048.447	22:15
Home Depot Inc	286,69	281,15	+5,54	+2,0%	287,14	282,13	4.501.376	22:15
Honeywell International Inc	212,87	214,14	-1,27	-0,6%	215,37	210,74	3.194.641	22:15
International Business Machines Corp	221,29	221,58	-0,29	-0,1%	224,51	221,00	3.930.716	22:15
Johnson and Johnson	254,78	252,93	+1,85	+0,7%	255,48	251,17	5.660.662	22:15
JP Morgan Chase and Co	331,28	332,38	-1,10	-0,3%	333,79	330,93	6.286.202	22:29
McDonalds Corp	232,45	233,04	-0,59	-0,3%	234,30	231,70	5.636.202	22:15
Merck and Co Inc	141,94	139,54	+2,40	+1,7%	142,16	139,74	8.068.172	22:15
Microsoft Corporation	529,30	525,18	+4,12	+0,8%	535,69	528,78	21.085.152	22:29
Nike Inc	34,61	33,96	+0,65	+1,9%	34,62	33,50	50.021.118	22:15
NVIDIA Corporation	239,24	238,90	+0,34	+0,1%	243,37	238,93	100.817.211	22:29
Procter and Gamble Co	148,41	145,94	+2,47	+1,7%	149,68	147,06	13.333.222	22:15
Salesforce Inc	224,99	229,79	-4,80	-2,1%	233,00	222,89	7.295.951	22:15
Sherwin Williams	321,16	318,46	+2,70	+0,8%	322,85	318,19	1.366.423	22:15
The Travelers Companies Inc	360,64	360,70	-0,06	0,0%	363,02	359,46	953.236	22:15
UnitedHealth Group Inc	376,32	378,58	-2,26	-0,6%	380,41	373,70	5.037.439	22:15
Verizon Communications Inc	45,98	45,85	+0,13	+0,3%	45,98	45,29	21.483.487	22:15
Visa Inc	370,64	369,71	+0,93	+0,3%	371,84	368,15	3.534.133	22:29
Walmart Inc	107,20	105,07	+2,13	+2,0%	107,55	104,50	22.007.285	22:15
Walt Disney Co	104,03	103,61	+0,42	+0,4%	104,27	103,29	6.112.588	22:29