Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.172,610 +413,40 +0,78% 18:32

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Merck and Co Inc	+2,2%
Cisco Systems Inc	+2,1%
Salesforce Inc	+1,9%
Goldman Sachs Group Inc	+1,8%
International Business Machines Corp	+1,7%
Visa Inc	+1,5%
Johnson and Johnson	+1,5%
American Express Company	+1,5%
Nike Inc	+1,4%
UnitedHealth Group Inc	+1,4%
Procter and Gamble Co	+1,0%
Amgen Inc	+1,0%
3M Company	+0,9%
Caterpillar Inc	+0,9%
Verizon Communications Inc	+0,7%
McDonalds Corp	+0,6%
Microsoft Corporation	+0,6%
Home Depot Inc	+0,4%
The Travelers Companies Inc	+0,1%
JP Morgan Chase and Co	+0,1%
Coca Cola Company	+0,1%
Chevron Corporation	-0,1%
Walt Disney Co	-0,1%
Sherwin Williams	-0,1%
Honeywell International Inc	-0,2%
Apple Inc	-0,2%
Amazon.com Inc	-0,4%
NVIDIA Corporation	-0,6%
Boeing Company	-0,9%
Walmart Inc	-0,9%

Walmart Inc	-0,9%
Boeing Company	-0,9%
NVIDIA Corporation	-0,6%
Amazon.com Inc	-0,4%
Apple Inc	-0,2%
Honeywell International Inc	-0,2%
Sherwin Williams	-0,1%
Walt Disney Co	-0,1%
Chevron Corporation	-0,1%
Coca Cola Company	+0,1%
JP Morgan Chase and Co	+0,1%
The Travelers Companies Inc	+0,1%
Home Depot Inc	+0,4%
Microsoft Corporation	+0,6%
McDonalds Corp	+0,6%
Verizon Communications Inc	+0,7%
Caterpillar Inc	+0,9%
3M Company	+0,9%
Amgen Inc	+1,0%
Procter and Gamble Co	+1,0%
UnitedHealth Group Inc	+1,4%
Nike Inc	+1,4%
American Express Company	+1,5%
Johnson and Johnson	+1,5%
Visa Inc	+1,5%
International Business Machines Corp	+1,7%
Goldman Sachs Group Inc	+1,8%
Salesforce Inc	+1,9%
Cisco Systems Inc	+2,1%
Merck and Co Inc	+2,2%

AEX*	1.105,97	+0,3%
Midkap*	1.113,83	+0,3%
AMS Next 20®*	1.582,74	-0,2%
FTSE100	10.816,56	+0,6%
Dow Jones	53.172,61	+0,8%
NASDAQ	26.200,7039	+0,5%
S&P500	7.681,48	+0,5%
S&P Future	7.697,50	+0,5%
BEL20**	5.807,17	+1,1%
CAC 40**	8.453,09	-0,6%
DAX	26.136,56	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	179,74	178,09	+1,65	+0,9%	181,03	178,02	1.019.093	18:32
Amazon.com Inc	258,96	260,11	-1,15	-0,4%	261,09	257,04	19.776.551	18:32
American Express Company	336,00	331,15	+4,85	+1,5%	337,16	334,04	1.222.287	18:32
Amgen Inc	437,98	433,73	+4,25	+1,0%	440,51	429,38	782.126	18:32
Apple Inc	310,63	311,30	-0,67	-0,2%	312,38	307,01	24.919.367	18:33
Boeing Company	213,24	215,10	-1,87	-0,9%	216,46	212,75	3.241.476	18:32
Caterpillar Inc	822,51	815,39	+7,12	+0,9%	830,33	812,34	986.338	18:32
Chevron Corporation	205,66	205,77	-0,12	-0,1%	207,82	205,09	2.997.314	18:32
Cisco Systems Inc	111,90	109,59	+2,31	+2,1%	112,19	110,45	7.242.790	18:32
Coca Cola Company	90,56	90,50	+0,06	+0,1%	90,96	90,32	5.179.382	18:32
Goldman Sachs Group Inc	1.019,50	1.001,95	+17,55	+1,8%	1.027,35	1.008,85	613.603	18:32
Home Depot Inc	335,80	334,49	+1,31	+0,4%	338,58	333,00	1.262.208	18:32
Honeywell International Inc	217,93	218,32	-0,40	-0,2%	219,83	217,41	737.512	18:32
International Business Machines Corp	237,66	233,69	+3,97	+1,7%	238,72	233,12	1.699.392	18:32
Johnson and Johnson	271,32	267,37	+3,95	+1,5%	272,66	267,00	2.288.859	18:32
JP Morgan Chase and Co	352,03	351,55	+0,48	+0,1%	356,86	351,17	3.076.752	18:32
McDonalds Corp	270,85	269,13	+1,72	+0,6%	270,95	268,11	1.352.146	18:32
Merck and Co Inc	152,29	148,99	+3,30	+2,2%	154,49	148,59	7.410.279	18:32
Microsoft Corporation	484,03	481,15	+2,88	+0,6%	486,36	478,53	9.268.667	18:33
Nike Inc	40,79	40,21	+0,58	+1,4%	41,13	40,24	6.680.122	18:32
NVIDIA Corporation	215,60	216,85	-1,25	-0,6%	218,74	214,50	53.084.605	18:32
Procter and Gamble Co	144,39	142,97	+1,42	+1,0%	145,01	142,14	5.388.835	18:32
Salesforce Inc	209,24	205,43	+3,81	+1,9%	211,07	204,73	4.411.580	18:32
Sherwin Williams	346,40	346,91	-0,51	-0,1%	350,02	345,75	598.721	18:32
The Travelers Companies Inc	364,99	364,49	+0,50	+0,1%	367,19	364,50	495.228	18:32
UnitedHealth Group Inc	390,11	384,85	+5,26	+1,4%	393,66	386,15	1.876.468	18:32
Verizon Communications Inc	49,56	49,19	+0,37	+0,7%	49,72	49,17	6.346.034	18:32
Visa Inc	371,16	365,73	+5,43	+1,5%	371,74	366,79	2.492.418	18:32
Walmart Inc	102,91	103,84	-0,94	-0,9%	104,28	102,15	24.569.680	18:32
Walt Disney Co	107,22	107,32	-0,10	-0,1%	108,41	106,99	2.419.423	18:32