Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47427,120 +314,67 +0,67% (23:00)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Boeing Company	+2,5%
Walmart	+2,0%
Microsoft Corp	+1,8%
Goldman Sachs Group	+1,7%
JPMorgan Chase & Co	+1,5%
NVIDIA Corp	+1,4%
Caterpillar	+1,3%
Home Depot	+1,3%
Unitedhealth Group	+1,1%
Amgen	+1,0%
Nike	+1,0%
Verizon Communications	+0,7%
Chevron Corp	+0,7%
McDonald's Corp	+0,6%
Johnson & Johnson	+0,4%
Coca-Cola Company	+0,4%
American Express Company	+0,4%
Travelers Companies (The)	+0,3%
Sherwin-Williams Company (The)	+0,2%
Apple	+0,2%
Walt Disney Company (The)	+0,1%
Procter & Gamble Company	-0,2%
VISA	-0,2%
Amazon.com	-0,2%
Cisco Systems	-0,3%
International Business Machines Corp	-0,4%
3M Company	-0,4%
Honeywell International	-0,5%
Merck & Co	-1,0%
Salesforce	-2,5%

Salesforce	-2,5%
Merck & Co	-1,0%
Honeywell International	-0,5%
3M Company	-0,4%
International Business Machines Corp	-0,4%
Cisco Systems	-0,3%
Amazon.com	-0,2%
VISA	-0,2%
Procter & Gamble Company	-0,2%
Walt Disney Company (The)	+0,1%
Apple	+0,2%
Sherwin-Williams Company (The)	+0,2%
Travelers Companies (The)	+0,3%
American Express Company	+0,4%
Coca-Cola Company	+0,4%
Johnson & Johnson	+0,4%
McDonald's Corp	+0,6%
Chevron Corp	+0,7%
Verizon Communications	+0,7%
Nike	+1,0%
Amgen	+1,0%
Unitedhealth Group	+1,1%
Home Depot	+1,3%
Caterpillar	+1,3%
NVIDIA Corp	+1,4%
JPMorgan Chase & Co	+1,5%
Goldman Sachs Group	+1,7%
Microsoft Corp	+1,8%
Walmart	+2,0%
Boeing Company	+2,5%

AEX*	938,70	-0,5%
Midkap*	899,90	+0,6%
AMS Next 20®*	1.529,16	+1,1%
FTSE100	9.672,74	-0,2%
Dow Jones	47.427,12	+0,7%
NASDAQ	23.214,69	+0,8%
S&P500	6.812,61	+0,7%
S&P Future	6.826,25	+0,7%
BEL20**	5.030,72	+0,5%
CAC 40**	8.096,43	+0,9%
DAX	23.776,23	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	170,80	171,54	-0,74	-0,4%	172,37	170,68	2.032.000	22:00
Amazon.com	229,09	229,67	-0,51	-0,2%	231,75	228,77	38.497.922	22:00
American Express Company	363,97	362,64	+1,33	+0,4%	366,73	362,71	1.679.908	22:00
Amgen	344,60	341,11	+3,49	+1,0%	345,03	340,00	2.331.931	22:00
Apple	277,55	276,97	+0,58	+0,2%	279,53	276,63	33.431.423	22:00
Boeing Company	186,92	182,44	+4,48	+2,5%	188,18	183,03	7.644.480	22:00
Caterpillar	573,73	566,61	+7,12	+1,3%	574,88	566,02	1.995.114	22:00
Chevron Corp	149,51	148,53	+0,98	+0,7%	150,46	148,20	7.578.938	22:00
Cisco Systems	76,03	76,32	-0,25	-0,3%	76,60	75,34	15.972.623	22:00
Coca-Cola Company	72,88	72,61	+0,27	+0,4%	73,09	72,39	11.795.061	22:00
Goldman Sachs Group	816,01	802,32	+13,69	+1,7%	819,58	805,00	1.862.897	22:00
Home Depot	355,47	351,07	+4,40	+1,3%	357,33	349,00	4.517.336	22:00
Honeywell International	189,98	191,02	-1,03	-0,5%	192,29	189,95	3.120.871	22:00
International Business Machines Corp	303,21	304,48	-1,27	-0,4%	306,60	301,64	2.196.446	22:00
Johnson & Johnson	207,56	206,67	+0,89	+0,4%	207,81	205,94	6.728.994	22:00
JPMorgan Chase & Co	307,64	303,00	+4,64	+1,5%	308,53	303,20	7.910.851	22:00
McDonald's Corp	312,40	310,45	+1,95	+0,6%	312,87	309,72	2.786.843	22:00
Merck & Co	104,63	105,66	-1,03	-1,0%	105,75	104,20	12.624.017	22:00
Microsoft Corp	485,34	476,99	+8,51	+1,8%	488,31	481,20	25.709.079	22:00
Nike	64,33	63,68	+0,65	+1,0%	64,87	62,97	13.790.955	22:00
NVIDIA Corp	180,26	177,82	+2,44	+1,4%	182,91	178,24	183.852.010	22:00
Procter & Gamble Company	148,25	148,49	-0,24	-0,2%	148,97	147,61	9.238.450	22:00
Salesforce	228,15	234,12	-5,97	-2,5%	232,82	226,00	8.506.615	22:00
Sherwin-Williams Company (The)	343,39	342,65	+0,74	+0,2%	344,84	339,97	1.174.263	22:00
Travelers Companies (The)	294,52	293,70	+0,82	+0,3%	296,07	293,77	1.094.702	22:00
Unitedhealth Group	329,71	326,28	+3,43	+1,1%	335,19	325,89	5.504.205	22:00
Verizon Communications	40,88	40,59	+0,29	+0,7%	40,97	40,56	15.186.121	22:00
VISA	333,79	334,53	-0,74	-0,2%	335,71	333,06	4.309.894	22:00
Walmart	109,10	107,00	+2,10	+2,0%	109,59	107,17	17.783.281	22:00
Walt Disney Company (The)	103,43	103,31	+0,12	+0,1%	104,25	102,88	10.130.217	22:00