Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47501,550 -453,19 -0,95% (23:22)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Boeing Company	+4,1%
International Business Machines Corp	+0,9%
Amgen	+0,5%
Walmart	+0,4%
Salesforce	+0,4%
Johnson & Johnson	+0,3%
McDonald's Corp	+0,2%
Chevron Corp	0,0%
Coca-Cola Company	0,0%
Travelers Companies (The)	-0,1%
Verizon Communications	-0,1%
Procter & Gamble Company	-0,2%
Merck & Co	-0,2%
Microsoft Corp	-0,5%
VISA	-0,8%
Unitedhealth Group	-0,8%
Walt Disney Company (The)	-0,8%
Home Depot	-1,0%
Apple	-1,1%
Honeywell International	-1,3%
JPMorgan Chase & Co	-1,4%
Sherwin-Williams Company (The)	-1,7%
Cisco Systems	-1,7%
Goldman Sachs Group	-1,7%
Nike	-1,7%
3M Company	-1,8%
American Express Company	-2,0%
Amazon.com	-2,6%
NVIDIA Corp	-3,1%
Caterpillar	-3,6%

Caterpillar	-3,6%
NVIDIA Corp	-3,1%
Amazon.com	-2,6%
American Express Company	-2,0%
3M Company	-1,8%
Nike	-1,7%
Goldman Sachs Group	-1,7%
Cisco Systems	-1,7%
Sherwin-Williams Company (The)	-1,7%
JPMorgan Chase & Co	-1,4%
Honeywell International	-1,3%
Apple	-1,1%
Home Depot	-1,0%
Walt Disney Company (The)	-0,8%
Unitedhealth Group	-0,8%
VISA	-0,8%
Microsoft Corp	-0,5%
Merck & Co	-0,2%
Procter & Gamble Company	-0,2%
Verizon Communications	-0,1%
Travelers Companies (The)	-0,1%
Coca-Cola Company	0,0%
Chevron Corp	0,0%
McDonald's Corp	+0,2%
Johnson & Johnson	+0,3%
Salesforce	+0,4%
Walmart	+0,4%
Amgen	+0,5%
International Business Machines Corp	+0,9%
Boeing Company	+4,1%

AEX*	980,34	-1,5%
Midkap*	986,97	-0,4%
AMS Next 20®*	1.608,58	0,0%
FTSE100	10.284,75	-1,2%
Dow Jones	47.501,55	-0,9%
NASDAQ	22.387,679	-1,6%
S&P500	6.740,02	-1,3%
S&P Future	6.740,00	-1,3%
BEL20**	5.194,95	-1,2%
CAC 40**	7.993,49	-0,7%
DAX	23.591,03	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,41	156,21	-2,80	-1,8%	154,11	151,76	4.938.104	22:00
Amazon.com	213,12	218,86	-5,74	-2,6%	217,32	212,53	51.120.129	22:00
American Express Company	301,00	307,21	-6,21	-2,0%	303,00	294,51	5.499.590	22:00
Amgen	369,53	367,59	+1,94	+0,5%	369,76	361,71	1.439	22:00
Apple	257,46	260,25	-2,79	-1,1%	258,77	254,37	41.100.844	22:00
Boeing Company	231,11	222,06	+9,05	+4,1%	231,96	218,64	10.675.799	22:00
Caterpillar	680,90	706,08	-25,18	-3,6%	696,33	675,07	3.560.325	22:00
Chevron Corp	189,94	189,90	+0,04	0,0%	192,41	188,12	13.065.267	22:00
Cisco Systems	78,64	79,98	-1,34	-1,7%	79,52	78,35	20.620.632	22:00
Coca-Cola Company	77,04	77,03	+0,01	0,0%	77,19	76,35	15.512.278	22:00
Goldman Sachs Group	821,08	835,46	-14,38	-1,7%	827,16	801,33	2.472.583	22:00
Home Depot	357,92	361,68	-3,76	-1,0%	359,45	353,22	4.167.509	22:00
Honeywell International	235,37	238,38	-3,02	-1,3%	236,96	234,12	3.857.053	22:00
International Business Machines Corp	258,85	256,55	+2,30	+0,9%	259,40	252,21	6.233.584	22:00
Johnson & Johnson	240,40	239,63	+0,77	+0,3%	240,79	235,43	7.178.950	22:00
JPMorgan Chase & Co	289,40	293,55	-4,15	-1,4%	289,99	283,71	13.492.736	22:00
McDonald's Corp	328,06	327,45	+0,61	+0,2%	328,33	321,32	3.341.280	22:00
Merck & Co	115,79	116,07	-0,28	-0,2%	116,36	113,82	12.808.786	22:00
Microsoft Corp	408,63	410,68	-2,05	-0,5%	413,05	408,51	31.099.273	22:00
Nike	57,01	58,02	-1,01	-1,7%	57,52	56,76	16.302.401	22:00
NVIDIA Corp	177,69	183,33	-5,64	-3,1%	182,76	176,82	188.653.945	22:00
Procter & Gamble Company	153,63	153,99	-0,36	-0,2%	154,43	151,89	8.187.438	22:00
Salesforce	202,11	201,39	+0,72	+0,4%	202,96	197,37	9.654.659	22:00
Sherwin-Williams Company (The)	329,88	335,45	-5,57	-1,7%	--	325,09	1.827.095	22:00
Travelers Companies (The)	306,38	306,64	-0,26	-0,1%	307,26	300,82	1.268.488	22:00
Unitedhealth Group	286,48	288,77	-2,29	-0,8%	291,30	283,05	6.814.396	22:00
Verizon Communications	51,12	51,18	-0,06	-0,1%	51,25	50,41	23.558.385	22:00
VISA	317,36	319,80	-2,44	-0,8%	317,69	312,30	6.438.844	22:00
Walmart	123,79	123,32	+0,47	+0,4%	124,19	121,62	21.550.473	22:00
Walt Disney Company (The)	101,54	102,41	-0,87	-0,8%	101,81	99,95	10.446.780	22:00