Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46245,410 +493,15 +1,08% (22:59)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Home Depot	+3,3%
Merck & Co	+2,9%
Sherwin-Williams Company (The)	+2,8%
Unitedhealth Group	+2,7%
American Express Company	+2,6%
Coca-Cola Company	+2,4%
International Business Machines Corp	+2,4%
Nike	+2,2%
3M Company	+2,1%
Apple	+2,0%
Procter & Gamble Company	+1,8%
McDonald's Corp	+1,7%
Amazon.com	+1,6%
Walt Disney Company (The)	+1,5%
VISA	+1,3%
Verizon Communications	+1,2%
Honeywell International	+1,0%
Cisco Systems	+0,9%
Caterpillar	+0,8%
Salesforce	+0,8%
Travelers Companies (The)	+0,8%
Amgen	+0,4%
Johnson & Johnson	+0,4%
Boeing Company	+0,2%
Goldman Sachs Group	0,0%
JPMorgan Chase & Co	-0,1%
Chevron Corp	-0,2%
NVIDIA Corp	-1,0%
Microsoft Corp	-1,3%
Walmart	-1,7%

Walmart	-1,7%
Microsoft Corp	-1,3%
NVIDIA Corp	-1,0%
Chevron Corp	-0,2%
JPMorgan Chase & Co	-0,1%
Goldman Sachs Group	0,0%
Boeing Company	+0,2%
Johnson & Johnson	+0,4%
Amgen	+0,4%
Travelers Companies (The)	+0,8%
Salesforce	+0,8%
Caterpillar	+0,8%
Cisco Systems	+0,9%
Honeywell International	+1,0%
Verizon Communications	+1,2%
VISA	+1,3%
Walt Disney Company (The)	+1,5%
Amazon.com	+1,6%
McDonald's Corp	+1,7%
Procter & Gamble Company	+1,8%
Apple	+2,0%
3M Company	+2,1%
Nike	+2,2%
International Business Machines Corp	+2,4%
Coca-Cola Company	+2,4%
American Express Company	+2,6%
Unitedhealth Group	+2,7%
Sherwin-Williams Company (The)	+2,8%
Merck & Co	+2,9%
Home Depot	+3,3%

AEX*	926,69	-0,9%
Midkap*	860,17	-0,6%
AMS Next 20®*	1.488,49	-1,0%
FTSE100	9.539,71	+0,1%
Dow Jones	46.245,41	+1,1%
NASDAQ	22.273,083	+0,9%
S&P500	6.602,99	+1,0%
S&P Future	6.631,50	+1,0%
BEL20**	4.995,94	+0,5%
CAC 40**	7.982,65	0,0%
DAX	23.091,87	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	168,09	164,61	+3,48	+2,1%	169,38	165,17	3.183.547	22:00
Amazon.com	220,64	217,14	+3,55	+1,6%	222,21	215,18	68.490.464	22:00
American Express Company	352,89	343,80	+9,09	+2,6%	356,31	344,30	3.044.293	22:00
Amgen	337,46	336,07	+1,47	+0,4%	342,84	334,74	4.128.726	22:00
Apple	271,50	266,25	+5,24	+2,0%	273,33	265,67	59.030.832	22:00
Boeing Company	179,70	179,38	+0,32	+0,2%	181,43	176,77	10.133.966	22:00
Caterpillar	550,43	546,13	+4,30	+0,8%	554,99	537,08	2.921.913	22:00
Chevron Corp	149,98	150,31	-0,33	-0,2%	151,01	148,75	9.248.445	22:03
Cisco Systems	76,11	75,44	+0,66	+0,9%	76,94	75,47	24.428.764	22:00
Coca-Cola Company	72,95	71,21	+1,74	+2,4%	73,19	71,49	26.492.529	22:00
Goldman Sachs Group	774,03	773,70	+0,33	0,0%	780,37	754,00	2.284.742	22:00
Home Depot	343,32	332,38	+10,94	+3,3%	346,92	333,00	7.441.277	22:00
Honeywell International	189,99	188,14	+1,88	+1,0%	191,08	187,84	4.711.716	22:00
International Business Machines Corp	297,44	290,40	+7,04	+2,4%	300,48	291,89	5.710.903	22:00
Johnson & Johnson	203,90	203,07	+0,83	+0,4%	206,94	202,99	13.189.055	22:00
JPMorgan Chase & Co	298,02	298,38	-0,36	-0,1%	301,68	292,81	11.766.810	22:00
McDonald's Corp	309,35	304,16	+5,19	+1,7%	310,54	306,16	3.348.908	22:00
Merck & Co	97,76	94,97	+2,79	+2,9%	100,27	95,36	23.183.284	22:00
Microsoft Corp	472,24	478,43	-6,31	-1,3%	478,92	468,27	31.769.248	22:00
Nike	62,80	61,43	+1,37	+2,2%	63,50	61,54	12.476.917	22:00
NVIDIA Corp	178,88	180,64	-1,76	-1,0%	184,56	172,93	346.926.153	22:00
Procter & Gamble Company	150,92	148,19	+2,73	+1,8%	151,50	148,30	12.017.986	22:00
Salesforce	227,11	225,37	+1,74	+0,8%	228,68	221,96	7.479.250	22:00
Sherwin-Williams Company (The)	337,06	328,01	+9,05	+2,8%	342,59	329,46	2.392.491	22:00
Travelers Companies (The)	290,07	287,85	+2,22	+0,8%	292,50	288,40	1.781.335	22:00
Unitedhealth Group	319,97	311,54	+8,43	+2,7%	323,84	311,44	8.406.306	22:00
Verizon Communications	41,23	40,76	+0,47	+1,2%	41,61	40,42	32.037.559	22:00
VISA	327,98	323,77	+4,21	+1,3%	331,08	324,29	8.929.964	22:00
Walmart	105,32	107,11	-1,79	-1,7%	108,15	104,72	41.420.780	22:00
Walt Disney Company (The)	104,28	102,70	+1,58	+1,5%	104,78	102,69	10.785.420	22:03