Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49482,940 +333,56 +0,68% (15:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Boeing Company	+2,1%
Unitedhealth Group	+1,8%
Sherwin-Williams Company (The)	+1,6%
Walt Disney Company (The)	+1,5%
Goldman Sachs Group	+1,4%
Chevron Corp	+1,4%
Salesforce	+1,3%
Caterpillar	+1,3%
Microsoft Corp	+1,1%
Apple	+1,1%
American Express Company	+0,9%
Amazon.com	+0,7%
Honeywell International	+0,6%
Coca-Cola Company	+0,5%
Procter & Gamble Company	+0,5%
Johnson & Johnson	+0,4%
JPMorgan Chase & Co	+0,3%
Nike	+0,3%
International Business Machines Corp	+0,3%
NVIDIA Corp	+0,3%
Amgen	+0,2%
Home Depot	0,0%
McDonald's Corp	0,0%
Cisco Systems	0,0%
Walmart	-0,2%
Merck & Co	-0,3%
VISA	-0,3%
3M Company	-0,5%
Travelers Companies (The)	-0,9%
Verizon Communications	-1,1%

Verizon Communications	-1,1%
Travelers Companies (The)	-0,9%
3M Company	-0,5%
VISA	-0,3%
Merck & Co	-0,3%
Walmart	-0,2%
Cisco Systems	0,0%
McDonald's Corp	0,0%
Home Depot	0,0%
Amgen	+0,2%
NVIDIA Corp	+0,3%
International Business Machines Corp	+0,3%
Nike	+0,3%
JPMorgan Chase & Co	+0,3%
Johnson & Johnson	+0,4%
Procter & Gamble Company	+0,5%
Coca-Cola Company	+0,5%
Honeywell International	+0,6%
Amazon.com	+0,7%
American Express Company	+0,9%
Apple	+1,1%
Microsoft Corp	+1,1%
Caterpillar	+1,3%
Salesforce	+1,3%
Chevron Corp	+1,4%
Goldman Sachs Group	+1,4%
Walt Disney Company (The)	+1,5%
Sherwin-Williams Company (The)	+1,6%
Unitedhealth Group	+1,8%
Boeing Company	+2,1%

AEX*	1.021,31	+0,2%
Midkap*	1.025,85	+0,3%
AMS Next 20®*	1.680,61	+0,7%
FTSE100	10.491,86	-0,1%
Dow Jones	49.482,94	+0,7%
NASDAQ	24.467,08	+0,9%
S&P500	7.117,10	+0,8%
S&P Future	7.151,75	+0,7%
BEL20**	5.431,38	-1,4%
CAC 40**	8.235,72	-1,1%
DAX	24.232,47	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	147,80	148,47	-0,67	-0,5%	150,91	147,66	238.609	15:47
Amazon.com	251,66	249,91	+1,75	+0,7%	252,51	250,33	3.197.764	15:46
American Express Company	332,81	329,79	+3,02	+0,9%	332,81	328,00	215.361	15:46
Amgen	345,41	344,86	+0,55	+0,2%	346,61	343,52	77.378	15:46
Apple	269,07	266,17	+2,90	+1,1%	269,10	266,87	3.864.681	15:46
Boeing Company	223,69	219,16	+4,53	+2,1%	230,20	221,75	2.169.967	15:46
Caterpillar	810,77	800,45	+10,32	+1,3%	817,85	809,45	190.616	15:46
Chevron Corp	188,50	185,98	+2,52	+1,4%	189,42	187,27	874.155	15:46
Cisco Systems	89,69	89,70	-0,01	0,0%	90,19	89,51	1.588.540	15:46
Coca-Cola Company	75,11	74,70	+0,41	+0,5%	75,11	74,75	533.443	15:46
Goldman Sachs Group	939,65	926,55	+13,10	+1,4%	939,89	933,00	107.170	15:46
Home Depot	343,98	343,92	+0,06	0,0%	345,24	342,97	155.595	15:46
Honeywell International	223,66	222,22	+1,44	+0,6%	226,00	223,04	362.429	15:46
International Business Machines Corp	256,41	255,68	+0,73	+0,3%	257,50	254,00	384.504	15:46
Johnson & Johnson	227,04	226,16	+0,88	+0,4%	227,48	226,14	448.770	15:46
JPMorgan Chase & Co	314,10	313,00	+1,10	+0,3%	315,00	312,38	341.542	15:46
McDonald's Corp	301,82	301,84	-0,02	0,0%	302,78	301,38	116.473	15:46
Merck & Co	112,18	112,56	-0,38	-0,3%	113,05	112,00	456.006	15:46
Microsoft Corp	428,96	424,16	+4,80	+1,1%	429,00	423,67	3.186.800	15:46
Nike	46,55	46,39	+0,16	+0,3%	46,74	46,24	1.285.504	15:46
NVIDIA Corp	200,43	199,88	+0,55	+0,3%	201,10	199,97	10.561.431	15:46
Procter & Gamble Company	143,10	142,32	+0,78	+0,5%	143,30	142,48	450.286	15:46
Salesforce	189,57	187,11	+2,46	+1,3%	190,05	187,03	820.200	15:46
Sherwin-Williams Company (The)	339,97	334,61	+5,36	+1,6%	342,48	338,62	79.351	15:46
Travelers Companies (The)	298,57	301,42	-2,85	-0,9%	300,83	298,57	59.899	15:46
Unitedhealth Group	352,24	346,01	+6,23	+1,8%	355,19	350,06	1.442.058	15:46
Verizon Communications	45,78	46,27	-0,49	-1,1%	46,15	45,70	2.229.116	15:46
VISA	308,88	309,94	-1,06	-0,3%	311,35	308,06	566.733	15:47
Walmart	129,40	129,60	-0,20	-0,2%	130,31	128,84	971.942	15:46
Walt Disney Company (The)	105,88	104,29	+1,59	+1,5%	105,89	104,90	362.182	15:46