Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.210,080 +262,83 +0,51% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce Inc	+6,1%
3M Company	+3,2%
Sherwin Williams	+3,1%
American Express Company	+2,8%
McDonalds Corp	+2,2%
Coca Cola Company	+2,2%
Walmart Inc	+2,1%
Verizon Communications Inc	+2,0%
Microsoft Corporation	+1,9%
Visa Inc	+1,9%
Walt Disney Co	+1,9%
Apple Inc	+1,2%
Honeywell International Inc	+1,1%
Nike Inc	+1,1%
International Business Machines Corp	+1,0%
Johnson and Johnson	+1,0%
Boeing Company	+0,9%
Home Depot Inc	+0,9%
JP Morgan Chase and Co	+0,8%
Procter and Gamble Co	+0,8%
The Travelers Companies Inc	+0,8%
Cisco Systems Inc	+0,4%
Amgen Inc	+0,1%
Merck and Co Inc	-0,2%
Amazon.com Inc	-0,3%
UnitedHealth Group Inc	-0,7%
Goldman Sachs Group Inc	-1,2%
Caterpillar Inc	-1,7%
Chevron Corporation	-2,5%
NVIDIA Corporation	-5,0%

NVIDIA Corporation	-5,0%
Chevron Corporation	-2,5%
Caterpillar Inc	-1,7%
Goldman Sachs Group Inc	-1,2%
UnitedHealth Group Inc	-0,7%
Amazon.com Inc	-0,3%
Merck and Co Inc	-0,2%
Amgen Inc	+0,1%
Cisco Systems Inc	+0,4%
The Travelers Companies Inc	+0,8%
Procter and Gamble Co	+0,8%
JP Morgan Chase and Co	+0,8%
Home Depot Inc	+0,9%
Boeing Company	+0,9%
Johnson and Johnson	+1,0%
International Business Machines Corp	+1,0%
Nike Inc	+1,1%
Honeywell International Inc	+1,1%
Apple Inc	+1,2%
Walt Disney Co	+1,9%
Visa Inc	+1,9%
Microsoft Corporation	+1,9%
Verizon Communications Inc	+2,0%
Walmart Inc	+2,1%
Coca Cola Company	+2,2%
McDonalds Corp	+2,2%
American Express Company	+2,8%
Sherwin Williams	+3,1%
3M Company	+3,2%
Salesforce Inc	+6,1%

AEX*	1.081,13	-0,8%
Midkap*	1.090,97	0,0%
AMS Next 20®*	1.559,17	+0,1%
FTSE100	10.781,75	+0,4%
Dow Jones	52.210,08	+0,5%
NASDAQ	24.932,0815	-0,2%
S&P500	7.413,18	0,0%
S&P Future	7.431,75	0,0%
BEL20**	5.707,41	-0,5%
CAC 40**	8.406,06	+0,4%
DAX	25.361,03	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	178,23	172,62	+5,61	+3,2%	179,29	173,52	4.829.420	22:15
Amazon.com Inc	231,39	232,11	-0,72	-0,3%	235,89	230,99	34.999.495	22:15
American Express Company	335,39	326,17	+9,22	+2,8%	336,61	329,79	3.778.041	22:15
Amgen Inc	376,26	376,04	+0,22	+0,1%	382,28	374,40	2.903.315	22:15
Apple Inc	336,91	333,02	+3,89	+1,2%	339,57	334,02	49.604.297	22:15
Boeing Company	211,50	209,52	+1,98	+0,9%	215,22	211,15	6.657.287	22:15
Caterpillar Inc	873,28	888,73	-15,45	-1,7%	894,02	839,58	3.150.842	22:15
Chevron Corporation	190,00	194,79	-4,79	-2,5%	192,49	188,67	7.372.144	22:15
Cisco Systems Inc	114,57	114,17	+0,40	+0,4%	115,38	112,74	15.976.757	22:15
Coca Cola Company	84,07	82,25	+1,82	+2,2%	84,14	82,50	19.937.636	22:15
Goldman Sachs Group Inc	1.048,23	1.061,23	-13,00	-1,2%	1.088,50	1.029,00	2.539.544	22:19
Home Depot Inc	336,09	332,98	+3,11	+0,9%	341,89	335,35	3.622.566	22:15
Honeywell International Inc	245,75	243,15	+2,60	+1,1%	248,01	242,53	4.053.904	22:15
International Business Machines Corp	216,28	214,19	+2,09	+1,0%	219,63	215,29	8.369.433	22:15
Johnson and Johnson	265,95	263,40	+2,55	+1,0%	268,80	261,35	9.647.870	22:15
JP Morgan Chase and Co	356,20	353,21	+2,99	+0,8%	359,05	352,58	7.888.760	22:15
McDonalds Corp	270,67	264,76	+5,91	+2,2%	271,17	266,80	4.875.820	22:15
Merck and Co Inc	130,76	131,07	-0,31	-0,2%	132,53	130,45	6.910.338	22:15
Microsoft Corporation	389,10	381,70	+7,40	+1,9%	394,20	387,99	27.856.160	22:15
Nike Inc	42,14	41,70	+0,44	+1,1%	42,60	41,58	16.996.869	22:15
NVIDIA Corporation	196,51	206,84	-10,33	-5,0%	208,75	195,44	154.353.698	22:25
Procter and Gamble Co	148,63	147,41	+1,22	+0,8%	150,25	147,85	7.302.441	22:15
Salesforce Inc	173,60	163,66	+9,94	+6,1%	176,95	167,14	17.317.431	22:15
Sherwin Williams	327,27	317,51	+9,76	+3,1%	329,77	320,00	3.207.963	22:15
The Travelers Companies Inc	390,35	387,26	+3,09	+0,8%	391,99	386,66	1.431.670	22:15
UnitedHealth Group Inc	417,64	420,74	-3,10	-0,7%	422,88	412,54	4.616.624	22:15
Verizon Communications Inc	47,32	46,38	+0,94	+2,0%	47,56	46,32	30.412.886	22:15
Visa Inc	362,53	355,74	+6,79	+1,9%	363,66	358,25	6.632.096	22:15
Walmart Inc	111,74	109,47	+2,27	+2,1%	112,51	109,89	19.008.748	22:15
Walt Disney Co	96,65	94,85	+1,80	+1,9%	97,19	95,51	10.595.412	22:15