Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49555,450 +289,34 +0,59% (18:23)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Home Depot	+3,9%
Boeing Company	+3,2%
Sherwin-Williams Company (The)	+3,1%
Chevron Corp	+1,7%
Walmart	+1,5%
Caterpillar	+1,4%
Coca-Cola Company	+1,3%
Honeywell International	+1,1%
International Business Machines Corp	+1,0%
Nike	+0,7%
Goldman Sachs Group	+0,6%
Walt Disney Company (The)	+0,5%
Procter & Gamble Company	+0,4%
JPMorgan Chase & Co	+0,4%
Merck & Co	+0,4%
Verizon Communications	+0,3%
3M Company	+0,1%
Salesforce	0,0%
Travelers Companies (The)	-0,1%
Johnson & Johnson	-0,1%
NVIDIA Corp	-0,1%
Apple	-0,1%
Amazon.com	-0,2%
Microsoft Corp	-0,2%
Cisco Systems	-0,3%
VISA	-0,4%
Amgen	-0,4%
McDonald's Corp	-0,7%
Unitedhealth Group	-0,8%
American Express Company	-1,1%

American Express Company	-1,1%
Unitedhealth Group	-0,8%
McDonald's Corp	-0,7%
Amgen	-0,4%
VISA	-0,4%
Cisco Systems	-0,3%
Microsoft Corp	-0,2%
Amazon.com	-0,2%
Apple	-0,1%
NVIDIA Corp	-0,1%
Johnson & Johnson	-0,1%
Travelers Companies (The)	-0,1%
Salesforce	0,0%
3M Company	+0,1%
Verizon Communications	+0,3%
Merck & Co	+0,4%
JPMorgan Chase & Co	+0,4%
Procter & Gamble Company	+0,4%
Walt Disney Company (The)	+0,5%
Goldman Sachs Group	+0,6%
Nike	+0,7%
International Business Machines Corp	+1,0%
Honeywell International	+1,1%
Coca-Cola Company	+1,3%
Caterpillar	+1,4%
Walmart	+1,5%
Chevron Corp	+1,7%
Sherwin-Williams Company (The)	+3,1%
Boeing Company	+3,2%
Home Depot	+3,9%

AEX*	988,17	+2,4%
Midkap*	951,32	+0,5%
AMS Next 20®*	1.643,36	+1,8%
FTSE100	10.124,60	+0,8%
Dow Jones	49.555,45	+0,6%
NASDAQ	23.658,807	+0,8%
S&P500	6.966,03	+0,6%
S&P Future	7.004,75	+0,6%
BEL20**	5.240,44	+0,2%
CAC 40**	8.243,47	+0,1%
DAX	25.261,64	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,38	165,24	+0,14	+0,1%	166,25	163,95	760.963	18:22
Amazon.com	245,87	246,29	-0,42	-0,2%	246,93	242,24	15.679.505	18:22
American Express Company	378,93	382,98	-4,05	-1,1%	384,89	377,19	823.819	18:23
Amgen	328,69	330,11	-1,42	-0,4%	332,08	328,25	615.594	18:23
Apple	258,68	259,04	-0,36	-0,1%	260,00	256,22	19.689.772	18:22
Boeing Company	234,55	227,38	+7,17	+3,2%	234,62	228,30	4.422.591	18:22
Caterpillar	616,88	608,13	+8,75	+1,4%	619,15	608,20	734.224	18:22
Chevron Corp	161,94	159,25	+2,69	+1,7%	161,99	159,94	4.706.947	18:22
Cisco Systems	73,72	73,96	-0,24	-0,3%	74,19	73,34	7.018.626	18:22
Coca-Cola Company	70,27	69,37	+0,90	+1,3%	70,32	69,12	8.110.508	18:23
Goldman Sachs Group	940,26	934,83	+5,43	+0,6%	946,14	932,70	566.721	18:22
Home Depot	373,73	359,56	+14,17	+3,9%	373,93	361,31	2.516.430	18:23
Honeywell International	207,58	205,24	+2,34	+1,1%	207,62	203,51	1.404.096	18:22
International Business Machines Corp	305,64	302,72	+2,92	+1,0%	307,00	302,00	960.844	18:23
Johnson & Johnson	205,57	205,75	-0,18	-0,1%	206,70	204,51	1.775.758	18:23
JPMorgan Chase & Co	331,12	329,79	+1,33	+0,4%	331,90	328,17	2.386.156	18:22
McDonald's Corp	306,71	308,88	-2,17	-0,7%	309,52	304,60	1.156.411	18:22
Merck & Co	111,40	110,99	+0,41	+0,4%	112,48	110,22	4.559.342	18:23
Microsoft Corp	477,26	478,11	-0,85	-0,2%	478,10	472,20	8.446.054	18:22
Nike	65,75	65,26	+0,49	+0,7%	66,54	64,40	11.025.350	18:23
NVIDIA Corp	184,81	185,04	-0,23	-0,1%	185,83	183,67	64.651.382	18:22
Procter & Gamble Company	142,17	141,53	+0,64	+0,4%	142,33	140,83	3.854.226	18:23
Salesforce	260,57	260,53	+0,04	0,0%	261,00	256,51	2.696.443	18:23
Sherwin-Williams Company (The)	351,68	341,03	+10,65	+3,1%	351,84	342,74	807.238	18:23
Travelers Companies (The)	283,99	284,18	-0,20	-0,1%	286,20	282,88	540.770	18:23
Unitedhealth Group	344,20	346,85	-2,65	-0,8%	349,06	342,48	1.700.740	18:22
Verizon Communications	40,70	40,57	+0,13	+0,3%	40,73	40,29	11.111.887	18:23
VISA	350,97	352,23	-1,26	-0,4%	354,70	349,31	1.662.078	18:23
Walmart	114,82	113,07	+1,75	+1,5%	115,21	--	8.966.514	18:22
Walt Disney Company (The)	114,74	114,17	+0,57	+0,5%	115,22	113,90	2.542.993	18:22