Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.485,030 +276,97 +0,53% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amazon.com Inc	+15,3%
Microsoft Corporation	+3,0%
NVIDIA Corporation	+2,9%
Chevron Corporation	+2,4%
Cisco Systems Inc	+2,1%
Salesforce Inc	+1,8%
Verizon Communications Inc	+1,5%
International Business Machines Corp	+0,9%
McDonalds Corp	+0,8%
Caterpillar Inc	+0,7%
Honeywell International Inc	+0,5%
Procter and Gamble Co	+0,4%
Merck and Co Inc	+0,3%
JP Morgan Chase and Co	+0,3%
Johnson and Johnson	+0,2%
3M Company	+0,1%
Walmart Inc	+0,1%
Walt Disney Co	0,0%
Visa Inc	0,0%
American Express Company	-0,4%
Home Depot Inc	-0,4%
The Travelers Companies Inc	-0,4%
Goldman Sachs Group Inc	-0,6%
Amgen Inc	-0,6%
Coca Cola Company	-1,0%
Sherwin Williams	-1,2%
Nike Inc	-1,4%
UnitedHealth Group Inc	-1,7%
Boeing Company	-2,2%
Apple Inc	-7,4%

Apple Inc	-7,4%
Boeing Company	-2,2%
UnitedHealth Group Inc	-1,7%
Nike Inc	-1,4%
Sherwin Williams	-1,2%
Coca Cola Company	-1,0%
Amgen Inc	-0,6%
Goldman Sachs Group Inc	-0,6%
The Travelers Companies Inc	-0,4%
Home Depot Inc	-0,4%
American Express Company	-0,4%
Visa Inc	0,0%
Walt Disney Co	0,0%
Walmart Inc	+0,1%
3M Company	+0,1%
Johnson and Johnson	+0,2%
JP Morgan Chase and Co	+0,3%
Merck and Co Inc	+0,3%
Procter and Gamble Co	+0,4%
Honeywell International Inc	+0,5%
Caterpillar Inc	+0,7%
McDonalds Corp	+0,8%
International Business Machines Corp	+0,9%
Verizon Communications Inc	+1,5%
Salesforce Inc	+1,8%
Cisco Systems Inc	+2,1%
Chevron Corporation	+2,4%
NVIDIA Corporation	+2,9%
Microsoft Corporation	+3,0%
Amazon.com Inc	+15,3%

AEX*	1.099,18	-0,5%
Midkap*	1.092,47	-0,4%
AMS Next 20®*	1.582,76	-0,8%
FTSE100	10.868,05	-0,3%
Dow Jones	52.485,03	+0,5%
NASDAQ	25.373,8534	+1,0%
S&P500	7.489,72	+0,7%
S&P Future	7.503,50	+0,6%
BEL20**	5.685,82	+0,5%
CAC 40**	8.509,64	+0,3%
DAX	25.629,24	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	176,28	176,07	+0,21	+0,1%	177,14	174,93	2.676.824	22:15
Amazon.com Inc	271,58	235,50	+36,08	+15,3%	273,23	262,01	129.054.771	22:38
American Express Company	336,25	337,52	-1,27	-0,4%	340,30	336,00	2.353.652	22:15
Amgen Inc	385,16	387,64	-2,48	-0,6%	386,82	379,34	1.954.553	22:15
Apple Inc	308,91	333,43	-24,52	-7,4%	310,66	300,00	132.489.137	22:27
Boeing Company	216,14	220,90	-4,76	-2,2%	221,50	211,30	7.320.678	22:15
Caterpillar Inc	814,81	809,14	+5,67	+0,7%	845,00	807,31	2.423.575	22:15
Chevron Corporation	196,83	192,31	+4,52	+2,4%	197,55	191,54	9.958.061	22:15
Cisco Systems Inc	115,99	113,56	+2,43	+2,1%	117,25	113,89	18.812.041	22:15
Coca Cola Company	87,59	88,49	-0,90	-1,0%	88,00	86,82	14.725.876	22:15
Goldman Sachs Group Inc	1.018,38	1.024,86	-6,48	-0,6%	1.042,98	1.008,60	1.553.747	22:15
Home Depot Inc	331,96	333,35	-1,39	-0,4%	334,00	328,80	4.961.924	22:15
Honeywell International Inc	243,05	241,91	+1,14	+0,5%	246,00	238,02	3.888.094	22:15
International Business Machines Corp	223,65	221,74	+1,91	+0,9%	224,76	216,59	9.093.613	22:15
Johnson and Johnson	256,35	255,82	+0,53	+0,2%	258,48	253,29	6.782.065	22:15
JP Morgan Chase and Co	351,79	350,85	+0,94	+0,3%	354,47	349,70	6.603.422	22:15
McDonalds Corp	270,64	268,44	+2,20	+0,8%	271,07	265,52	4.965.185	22:15
Merck and Co Inc	130,20	129,79	+0,41	+0,3%	131,04	128,14	7.738.762	22:15
Microsoft Corporation	464,72	451,10	+13,62	+3,0%	466,84	449,33	60.845.971	22:15
Nike Inc	41,71	42,29	-0,58	-1,4%	42,08	41,49	22.622.385	22:15
NVIDIA Corporation	200,75	195,04	+5,71	+2,9%	202,00	194,95	139.961.152	22:15
Procter and Gamble Co	144,49	143,96	+0,53	+0,4%	144,70	141,46	9.152.630	22:15
Salesforce Inc	184,02	180,71	+3,31	+1,8%	184,45	177,03	9.691.524	22:15
Sherwin Williams	340,85	344,84	-3,99	-1,2%	343,18	337,48	1.675.087	22:00
The Travelers Companies Inc	374,36	375,99	-1,63	-0,4%	379,58	371,69	1.841.096	22:15
UnitedHealth Group Inc	414,40	421,47	-7,07	-1,7%	422,81	414,06	3.920.870	22:15
Verizon Communications Inc	46,81	46,11	+0,70	+1,5%	46,91	45,47	28.291.337	22:15
Visa Inc	366,13	366,27	-0,14	0,0%	366,88	360,10	7.828.444	22:15
Walmart Inc	111,20	111,10	+0,10	+0,1%	111,91	109,89	22.799.139	22:15
Walt Disney Co	96,19	96,16	+0,03	0,0%	96,59	95,60	11.193.030	22:15