Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50009,350 +645,47 +1,31% (22:44)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Goldman Sachs Group	+5,7%
Nike	+4,2%
Boeing Company	+3,3%
Sherwin-Williams Company (The)	+2,9%
Home Depot	+2,7%
Amazon.com	+2,2%
JPMorgan Chase & Co	+2,1%
Walt Disney Company (The)	+1,7%
Caterpillar	+1,4%
NVIDIA Corp	+1,3%
International Business Machines Corp	+1,2%
Apple	+1,1%
Microsoft Corp	+0,9%
Procter & Gamble Company	+0,8%
Travelers Companies (The)	+0,5%
Salesforce	+0,4%
3M Company	+0,3%
VISA	+0,3%
Amgen	+0,2%
Verizon Communications	+0,2%
American Express Company	+0,2%
Honeywell International	+0,1%
McDonald's Corp	-0,2%
Johnson & Johnson	-0,3%
Coca-Cola Company	-0,5%
Cisco Systems	-0,9%
Merck & Co	-1,1%
Unitedhealth Group	-1,5%
Walmart	-2,5%
Chevron Corp	-3,0%

Chevron Corp	-3,0%
Walmart	-2,5%
Unitedhealth Group	-1,5%
Merck & Co	-1,1%
Cisco Systems	-0,9%
Coca-Cola Company	-0,5%
Johnson & Johnson	-0,3%
McDonald's Corp	-0,2%
Honeywell International	+0,1%
American Express Company	+0,2%
Verizon Communications	+0,2%
Amgen	+0,2%
VISA	+0,3%
3M Company	+0,3%
Salesforce	+0,4%
Travelers Companies (The)	+0,5%
Procter & Gamble Company	+0,8%
Microsoft Corp	+0,9%
Apple	+1,1%
International Business Machines Corp	+1,2%
NVIDIA Corp	+1,3%
Caterpillar	+1,4%
Walt Disney Company (The)	+1,7%
JPMorgan Chase & Co	+2,1%
Amazon.com	+2,2%
Home Depot	+2,7%
Sherwin-Williams Company (The)	+2,9%
Boeing Company	+3,3%
Nike	+4,2%
Goldman Sachs Group	+5,7%

AEX*	1.035,68	+0,2%
Midkap*	1.063,17	+1,5%
AMS Next 20®*	1.723,08	+1,9%
FTSE100	10.420,71	-0,1%
Dow Jones	50.009,35	+1,3%
NASDAQ	26.270,359	+1,5%
S&P500	7.432,97	+1,1%
S&P Future	7.453,50	0,0%
BEL20**	5.502,04	+1,4%
CAC 40**	8.117,42	+1,7%
DAX	24.763,21	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,81	149,36	+0,42	+0,3%	--	--	53	22:00
Amazon.com	265,01	259,34	+5,67	+2,2%	--	--	87.452	22:00
American Express Company	309,79	309,31	+0,51	+0,2%	--	--	716	22:00
Amgen	331,75	330,75	+0,82	+0,2%	--	--	88	22:00
Apple	302,25	298,97	+3,28	+1,1%	--	--	46.022	22:00
Boeing Company	222,12	215,01	+7,19	+3,3%	--	--	3.141	22:00
Caterpillar	872,88	860,15	+12,41	+1,4%	--	--	634	22:00
Chevron Corp	191,33	197,25	-5,92	-3,0%	--	--	11.018	22:00
Cisco Systems	114,35	115,38	-1,03	-0,9%	--	--	5.592	22:00
Coca-Cola Company	81,55	81,92	-0,37	-0,5%	--	--	13.211	22:00
Goldman Sachs Group	982,43	928,74	+53,38	+5,7%	--	--	2.647	22:00
Home Depot	310,53	302,44	+8,14	+2,7%	--	--	532	22:00
Honeywell International	217,37	217,15	+0,24	+0,1%	--	--	212	22:00
International Business Machines Corp	224,88	222,33	+2,67	+1,2%	--	--	6.806	22:00
Johnson & Johnson	229,37	230,00	-0,68	-0,3%	--	--	732	22:00
JPMorgan Chase & Co	301,98	295,70	+6,28	+2,1%	--	--	1.822	22:00
McDonald's Corp	280,22	280,80	-0,53	-0,2%	--	--	4.478	22:00
Merck & Co	113,00	114,24	-1,24	-1,1%	--	--	551	22:00
Microsoft Corp	421,10	417,42	+3,64	+0,9%	--	--	77.699	22:00
Nike	44,18	42,42	+1,77	+4,2%	--	--	39.331	22:00
NVIDIA Corp	223,33	220,61	+2,86	+1,3%	--	--	2.100.992	22:00
Procter & Gamble Company	142,44	141,30	+1,14	+0,8%	--	--	1.186	22:00
Salesforce	180,11	179,42	+0,68	+0,4%	--	--	15.026	22:00
Sherwin-Williams Company (The)	307,62	299,05	+8,65	+2,9%	--	--	22	22:00
Travelers Companies (The)	306,90	305,52	+1,44	+0,5%	--	--	79	22:00
Unitedhealth Group	383,19	389,24	-5,94	-1,5%	--	--	5.614	22:00
Verizon Communications	47,81	47,74	+0,08	+0,2%	--	--	7.060	22:00
VISA	330,79	329,91	+0,84	+0,3%	--	--	850	22:00
Walmart	130,98	134,20	-3,35	-2,5%	--	--	32.613	22:00
Walt Disney Company (The)	104,08	102,29	+1,79	+1,7%	--	--	1.729	22:00