Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50461,680 -118,02 -0,23% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+3,3%
Honeywell International	+1,7%
3M Company	+1,0%
Sherwin-Williams Company (The)	+0,7%
Nike	+0,6%
Verizon Communications	+0,3%
Walt Disney Company (The)	+0,3%
JPMorgan Chase & Co	+0,1%
Boeing Company	-0,1%
Apple	-0,2%
NVIDIA Corp	-0,2%
Goldman Sachs Group	-0,2%
American Express Company	-0,3%
Amazon.com	-0,4%
Travelers Companies (The)	-0,5%
Salesforce	-0,5%
Microsoft Corp	-0,6%
VISA	-0,7%
Home Depot	-0,8%
Amgen	-1,0%
Procter & Gamble Company	-1,0%
McDonald's Corp	-1,1%
International Business Machines Corp	-1,2%
Coca-Cola Company	-1,3%
Walmart	-1,4%
Cisco Systems	-1,7%
Johnson & Johnson	-1,8%
Merck & Co	-2,2%
Unitedhealth Group	-3,0%
Chevron Corp	-3,5%

Chevron Corp	-3,5%
Unitedhealth Group	-3,0%
Merck & Co	-2,2%
Johnson & Johnson	-1,8%
Cisco Systems	-1,7%
Walmart	-1,4%
Coca-Cola Company	-1,3%
International Business Machines Corp	-1,2%
McDonald's Corp	-1,1%
Procter & Gamble Company	-1,0%
Amgen	-1,0%
Home Depot	-0,8%
VISA	-0,7%
Microsoft Corp	-0,6%
Salesforce	-0,5%
Travelers Companies (The)	-0,5%
Amazon.com	-0,4%
American Express Company	-0,3%
Goldman Sachs Group	-0,2%
NVIDIA Corp	-0,2%
Apple	-0,2%
Boeing Company	-0,1%
JPMorgan Chase & Co	+0,1%
Walt Disney Company (The)	+0,3%
Verizon Communications	+0,3%
Nike	+0,6%
Sherwin-Williams Company (The)	+0,7%
3M Company	+1,0%
Honeywell International	+1,7%
Caterpillar	+3,3%

AEX*	1.042,18	--
Midkap*	1.091,66	--
AMS Next 20®*	1.770,11	--
FTSE100	10.491,39	--
Dow Jones	50.461,68	-0,2%
NASDAQ	26.656,181	+1,2%
S&P500	7.519,12	+0,6%
S&P Future	7.542,75	0,0%
BEL20**	5.603,79	-0,8%
CAC 40**	8.173,11	-1,0%
DAX	25.184,89	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	154,03	152,44	+1,59	+1,0%	154,59	152,05	2.319.339	22:00
Amazon.com	265,31	266,32	-1,03	-0,4%	269,30	262,07	38.028.118	22:00
American Express Company	310,72	311,78	-1,06	-0,3%	314,57	309,60	2.411.933	22:00
Amgen	335,94	339,24	-3,30	-1,0%	342,49	335,20	1.860.952	22:00
Apple	308,33	308,82	-0,49	-0,2%	311,82	307,67	48.000.493	22:00
Boeing Company	218,90	219,02	-0,12	-0,1%	222,41	217,91	5.914.621	22:00
Caterpillar	908,55	879,89	+28,66	+3,3%	909,56	878,02	2.258.403	22:00
Chevron Corp	184,71	191,43	-6,72	-3,5%	190,49	183,90	14.264.574	22:00
Cisco Systems	118,31	120,41	-2,08	-1,7%	120,77	117,10	26.607.165	22:00
Coca-Cola Company	80,46	81,48	-1,02	-1,3%	81,60	80,24	13.012.313	22:00
Goldman Sachs Group	994,52	996,96	-2,44	-0,2%	1.016,54	987,03	2.081.723	22:00
Home Depot	310,54	312,99	-2,45	-0,8%	316,79	308,96	6.980.568	22:00
Honeywell International	231,72	227,92	+3,80	+1,7%	235,92	230,62	6.588.076	22:00
International Business Machines Corp	250,69	253,84	-3,15	-1,2%	254,55	245,45	9.256.109	22:00
Johnson & Johnson	230,18	234,34	-4,16	-1,8%	233,24	229,08	6.623.641	22:00
JPMorgan Chase & Co	306,74	306,38	+0,36	+0,1%	309,93	305,44	7.731.840	22:00
McDonald's Corp	279,26	282,27	-3,01	-1,1%	282,02	278,71	4.230.583	22:00
Merck & Co	119,72	122,41	-2,69	-2,2%	123,13	119,41	10.012.129	22:00
Microsoft Corp	416,15	418,49	-2,46	-0,6%	419,77	413,02	30.398.049	22:00
Nike	44,94	44,67	+0,27	+0,6%	44,95	44,10	18.667.597	22:00
NVIDIA Corp	214,86	215,28	-0,42	-0,2%	218,18	212,00	187.202.576	22:00
Procter & Gamble Company	142,96	144,44	-1,48	-1,0%	145,61	142,53	8.161.742	22:00
Salesforce	179,08	180,07	-0,99	-0,5%	182,36	177,68	13.617.242	22:00
Sherwin-Williams Company (The)	311,25	309,08	+2,17	+0,7%	314,45	308,83	2.104.205	22:00
Travelers Companies (The)	304,84	306,46	-1,62	-0,5%	309,88	303,97	854.520	22:00
Unitedhealth Group	376,86	388,47	-11,61	-3,0%	386,52	376,41	6.498.144	22:00
Verizon Communications	48,49	48,35	+0,14	+0,3%	48,69	47,86	23.019.677	22:00
VISA	326,48	328,88	-2,40	-0,7%	328,50	324,51	8.711.066	22:00
Walmart	118,58	120,27	-1,70	-1,4%	121,05	117,92	28.796.647	22:00
Walt Disney Company (The)	103,28	103,00	+0,28	+0,3%	103,80	102,35	6.717.873	22:00