Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.523,060 -1833,06 -3,44% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Coca Cola Company	-0,1%
Verizon Communications Inc	-0,1%
Procter and Gamble Co	-0,1%
McDonalds Corp	-0,8%
Walmart Inc	-1,1%
Johnson and Johnson	-1,4%
Walt Disney Co	-1,5%
Apple Inc	-1,5%
Home Depot Inc	-1,5%
The Travelers Companies Inc	-1,6%
Chevron Corporation	-1,9%
Salesforce Inc	-2,1%
Amazon.com Inc	-2,2%
Merck and Co Inc	-2,3%
American Express Company	-2,3%
Nike Inc	-2,3%
Boeing Company	-2,5%
International Business Machines Corp	-2,8%
3M Company	-3,2%
Visa Inc	-3,2%
UnitedHealth Group Inc	-3,3%
Microsoft Corporation	-3,6%
Amgen Inc	-3,8%
Sherwin Williams	-4,0%
JP Morgan Chase and Co	-4,2%
Honeywell International Inc	-5,6%
Goldman Sachs Group Inc	-6,4%
Caterpillar Inc	-6,4%
Cisco Systems Inc	-7,6%
NVIDIA Corporation	-9,3%

NVIDIA Corporation	-9,3%
Cisco Systems Inc	-7,6%
Caterpillar Inc	-6,4%
Goldman Sachs Group Inc	-6,4%
Honeywell International Inc	-5,6%
JP Morgan Chase and Co	-4,2%
Sherwin Williams	-4,0%
Amgen Inc	-3,8%
Microsoft Corporation	-3,6%
UnitedHealth Group Inc	-3,3%
Visa Inc	-3,2%
3M Company	-3,2%
International Business Machines Corp	-2,8%
Boeing Company	-2,5%
Nike Inc	-2,3%
American Express Company	-2,3%
Merck and Co Inc	-2,3%
Amazon.com Inc	-2,2%
Salesforce Inc	-2,1%
Chevron Corporation	-1,9%
The Travelers Companies Inc	-1,6%
Home Depot Inc	-1,5%
Apple Inc	-1,5%
Walt Disney Co	-1,5%
Johnson and Johnson	-1,4%
Walmart Inc	-1,1%
McDonalds Corp	-0,8%
Procter and Gamble Co	-0,1%
Verizon Communications Inc	-0,1%
Coca Cola Company	-0,1%

AEX*	1.129,22	--
Midkap*	1.114,27	--
AMS Next 20*	1.513,85	--
FTSE100	10.782,66	-0,4%
Dow Jones	51.523,06	-3,4%
NASDAQ	24.314,9973	-5,5%
S&P500	7.353,73	-4,4%
S&P Future	7.379,75	0,0%
BEL20**	6.015,09	+0,6%
CAC 40**	8.205,37	+0,3%
DAX	26.325,01	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	187,77	193,95	-6,18	-3,2%	196,90	187,40	4.540.845	22:15
Amazon.com Inc	260,21	266,03	-5,82	-2,2%	273,23	252,27	85.796.849	23:28
American Express Company	324,97	332,59	-7,62	-2,3%	343,89	324,41	4.577.792	22:15
Amgen Inc	460,28	478,48	-18,20	-3,8%	483,99	459,65	4.106.794	23:28
Apple Inc	344,17	349,51	-5,34	-1,5%	355,38	342,06	75.678.945	23:28
Boeing Company	172,50	177,00	-4,50	-2,5%	177,34	169,41	11.256.395	22:15
Caterpillar Inc	553,64	591,30	-37,66	-6,4%	585,69	550,81	6.518.273	22:15
Chevron Corporation	212,93	216,96	-4,03	-1,9%	222,45	212,61	10.455.601	22:15
Cisco Systems Inc	95,72	103,61	-7,89	-7,6%	102,14	95,43	37.459.155	23:28
Coca Cola Company	95,73	95,80	-0,07	-0,1%	97,39	95,47	31.053.527	22:15
Goldman Sachs Group Inc	868,95	928,00	-59,05	-6,4%	934,00	854,45	3.885.785	22:15
Home Depot Inc	349,94	355,44	-5,50	-1,5%	362,44	347,96	7.479.773	22:15
Honeywell International Inc	215,78	228,47	-12,69	-5,6%	229,11	215,24	3.353.917	23:28
International Business Machines Corp	247,11	254,32	-7,21	-2,8%	256,18	245,72	5.339.546	22:15
Johnson and Johnson	272,32	276,32	-4,00	-1,4%	281,92	271,64	9.661.395	22:15
JP Morgan Chase and Co	337,34	352,11	-14,77	-4,2%	359,80	335,93	12.958.842	22:15
McDonalds Corp	278,04	280,22	-2,18	-0,8%	282,14	275,06	7.334.746	22:15
Merck and Co Inc	146,94	150,36	-3,42	-2,3%	153,37	146,55	11.547.645	22:15
Microsoft Corporation	535,93	555,80	-19,87	-3,6%	557,62	532,68	42.507.933	23:28
Nike Inc	39,56	40,49	-0,93	-2,3%	40,88	39,08	28.307.126	22:15
NVIDIA Corporation	181,60	200,13	-18,53	-9,3%	196,25	181,46	306.127.783	23:28
Procter and Gamble Co	167,10	167,32	-0,22	-0,1%	170,52	166,32	16.247.990	22:15
Salesforce Inc	222,41	227,11	-4,70	-2,1%	229,39	220,08	8.182.892	22:15
Sherwin Williams	349,01	363,50	-14,49	-4,0%	371,22	347,23	3.088.821	22:00
The Travelers Companies Inc	402,89	409,25	-6,36	-1,6%	418,00	401,65	2.080.292	22:15
UnitedHealth Group Inc	395,72	409,38	-13,66	-3,3%	415,72	394,08	6.890.935	22:15
Verizon Communications Inc	46,12	46,17	-0,05	-0,1%	46,98	46,03	25.688.015	22:15
Visa Inc	422,59	436,57	-13,98	-3,2%	442,23	421,93	15.035.340	22:15
Walmart Inc	127,72	129,17	-1,45	-1,1%	131,82	127,39	42.074.723	23:28
Walt Disney Co	117,22	118,95	-1,73	-1,5%	120,80	116,85	11.752.728	22:15