Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.594,140 -1153,18 -2,19% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce Inc	+3,8%
Chevron Corporation	+2,3%
Walmart Inc	+1,0%
Coca Cola Company	+0,9%
Visa Inc	+0,6%
Nike Inc	+0,4%
Walt Disney Co	-0,4%
Johnson and Johnson	-0,4%
International Business Machines Corp	-0,5%
McDonalds Corp	-0,5%
Apple Inc	-0,6%
Microsoft Corporation	-0,7%
Merck and Co Inc	-1,1%
Amgen Inc	-1,4%
American Express Company	-1,5%
Home Depot Inc	-1,8%
Amazon.com Inc	-1,8%
Procter and Gamble Co	-1,9%
UnitedHealth Group Inc	-1,9%
Verizon Communications Inc	-2,0%
The Travelers Companies Inc	-2,1%
Honeywell International Inc	-2,4%
3M Company	-2,5%
Cisco Systems Inc	-2,7%
Sherwin Williams	-2,9%
Boeing Company	-3,4%
JP Morgan Chase and Co	-3,5%
NVIDIA Corporation	-3,6%
Goldman Sachs Group Inc	-5,1%
Caterpillar Inc	-6,9%

Caterpillar Inc	-6,9%
Goldman Sachs Group Inc	-5,1%
NVIDIA Corporation	-3,6%
JP Morgan Chase and Co	-3,5%
Boeing Company	-3,4%
Sherwin Williams	-2,9%
Cisco Systems Inc	-2,7%
3M Company	-2,5%
Honeywell International Inc	-2,4%
The Travelers Companies Inc	-2,1%
Verizon Communications Inc	-2,0%
UnitedHealth Group Inc	-1,9%
Procter and Gamble Co	-1,9%
Amazon.com Inc	-1,8%
Home Depot Inc	-1,8%
American Express Company	-1,5%
Amgen Inc	-1,4%
Merck and Co Inc	-1,1%
Microsoft Corporation	-0,7%
Apple Inc	-0,6%
McDonalds Corp	-0,5%
International Business Machines Corp	-0,5%
Johnson and Johnson	-0,4%
Walt Disney Co	-0,4%
Nike Inc	+0,4%
Visa Inc	+0,6%
Coca Cola Company	+0,9%
Walmart Inc	+1,0%
Chevron Corporation	+2,3%
Salesforce Inc	+3,8%

AEX*	1.093,10	+0,1%
Midkap*	1.093,70	-0,1%
AMS Next 20®*	1.573,88	+0,3%
FTSE100	10.908,41	+0,3%
Dow Jones	51.594,14	-2,2%
NASDAQ	24.442,9419	-1,7%
S&P500	7.316,15	-1,5%
S&P Future	7.384,50	0,0%
BEL20**	5.727,91	-0,3%
CAC 40**	8.408,27	-0,6%
DAX	25.460,48	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	177,95	182,48	-4,53	-2,5%	182,20	177,55	4.823.497	22:54
Amazon.com Inc	226,65	230,86	-4,21	-1,8%	232,82	226,16	44.957.524	22:54
American Express Company	331,50	336,63	-5,13	-1,5%	336,39	330,00	3.439.119	22:54
Amgen Inc	387,64	393,10	-5,46	-1,4%	397,88	386,58	3.005.382	22:54
Apple Inc	338,19	340,08	-1,89	-0,6%	344,57	337,35	56.090.840	22:54
Boeing Company	214,01	221,56	-7,55	-3,4%	219,79	210,54	9.035.346	22:54
Caterpillar Inc	782,71	840,85	-58,14	-6,9%	822,80	776,00	5.970.383	23:00
Chevron Corporation	191,86	187,58	+4,28	+2,3%	193,56	190,78	8.107.750	23:24
Cisco Systems Inc	112,48	115,58	-3,10	-2,7%	117,28	112,35	22.761.451	22:54
Coca Cola Company	89,08	88,27	+0,81	+0,9%	90,92	88,64	21.711.746	22:54
Goldman Sachs Group Inc	980,75	1.033,34	-52,59	-5,1%	1.028,12	977,70	3.201.113	22:15
Home Depot Inc	338,27	344,47	-6,20	-1,8%	345,27	336,96	4.030.011	22:54
Honeywell International Inc	241,12	247,05	-5,93	-2,4%	246,24	240,32	2.776.769	22:54
International Business Machines Corp	226,44	227,55	-1,11	-0,5%	230,97	223,95	8.806.699	22:54
Johnson and Johnson	265,53	266,73	-1,20	-0,4%	269,34	264,79	6.111.627	22:54
JP Morgan Chase and Co	344,71	357,31	-12,60	-3,5%	357,37	343,78	8.272.605	22:54
McDonalds Corp	271,52	273,02	-1,50	-0,5%	273,03	270,25	3.654.546	22:54
Merck and Co Inc	130,36	131,82	-1,46	-1,1%	132,69	129,65	7.539.454	22:54
Microsoft Corporation	390,54	393,35	-2,81	-0,7%	401,25	388,74	47.209.032	22:54
Nike Inc	43,22	43,05	+0,17	+0,4%	43,69	42,40	15.029.142	22:54
NVIDIA Corporation	190,01	197,01	-7,00	-3,6%	197,07	190,01	147.680.809	22:15
Procter and Gamble Co	146,10	148,88	-2,78	-1,9%	146,38	140,20	14.616.804	22:54
Salesforce Inc	188,38	181,50	+6,88	+3,8%	190,18	182,01	18.139.477	22:54
Sherwin Williams	343,88	354,27	-10,39	-2,9%	352,00	338,31	3.371.285	22:54
The Travelers Companies Inc	389,01	397,22	-8,21	-2,1%	397,40	386,89	3.517.015	22:54
UnitedHealth Group Inc	420,57	428,79	-8,22	-1,9%	431,68	420,35	5.260.734	22:54
Verizon Communications Inc	47,22	48,19	-0,97	-2,0%	48,54	45,70	41.396.239	22:54
Visa Inc	368,73	366,59	+2,14	+0,6%	373,97	355,48	11.292.745	22:15
Walmart Inc	114,22	113,10	+1,12	+1,0%	114,69	112,45	23.480.003	22:54
Walt Disney Co	98,48	98,89	-0,41	-0,4%	99,41	97,99	11.070.138	22:54