Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47560,290 -179,03 -0,38% (22:56)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Goldman Sachs Group	+1,1%
Procter & Gamble Company	+0,9%
Cisco Systems	+0,8%
3M Company	+0,7%
Salesforce	+0,6%
Amazon.com	+0,5%
American Express Company	+0,4%
International Business Machines Corp	+0,4%
McDonald's Corp	+0,3%
Microsoft Corp	+0,2%
Walmart	--
Unitedhealth Group	0,0%
VISA	-0,1%
Chevron Corp	-0,1%
Coca-Cola Company	-0,2%
Travelers Companies (The)	-0,3%
Apple	-0,3%
NVIDIA Corp	-0,3%
Nike	-0,3%
Caterpillar	-0,4%
Walt Disney Company (The)	-0,6%
Johnson & Johnson	-0,8%
Honeywell International	-0,9%
Home Depot	-1,3%
Sherwin-Williams Company (The)	-1,8%
Merck & Co	-2,1%
Amgen	-2,3%
Verizon Communications	-2,8%
Boeing Company	-2,9%
JPMorgan Chase & Co	-4,7%

JPMorgan Chase & Co	-4,7%
Boeing Company	-2,9%
Verizon Communications	-2,8%
Amgen	-2,3%
Merck & Co	-2,1%
Sherwin-Williams Company (The)	-1,8%
Home Depot	-1,3%
Honeywell International	-0,9%
Johnson & Johnson	-0,8%
Walt Disney Company (The)	-0,6%
Caterpillar	-0,4%
Nike	-0,3%
NVIDIA Corp	-0,3%
Apple	-0,3%
Travelers Companies (The)	-0,3%
Coca-Cola Company	-0,2%
Chevron Corp	-0,1%
VISA	-0,1%
Unitedhealth Group	0,0%
Walmart	--
Microsoft Corp	+0,2%
McDonald's Corp	+0,3%
International Business Machines Corp	+0,4%
American Express Company	+0,4%
Amazon.com	+0,5%
Salesforce	+0,6%
3M Company	+0,7%
Cisco Systems	+0,8%
Procter & Gamble Company	+0,9%
Goldman Sachs Group	+1,1%

AEX*	947,08	+0,2%
Midkap*	906,22	-0,5%
AMS Next 20®*	1.570,64	-0,8%
FTSE100	9.642,01	0,0%
Dow Jones	47.560,29	-0,4%
NASDAQ	23.576,486	+0,1%
S&P500	6.840,51	-0,1%
S&P Future	6.847,25	0,0%
BEL20**	5.001,61	-0,5%
CAC 40**	8.052,51	-0,7%
DAX	24.162,65	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,09	163,96	+1,13	+0,7%	165,74	163,68	2.335.038	22:00
Amazon.com	227,92	226,89	+1,03	+0,5%	228,57	225,11	25.823.207	22:00
American Express Company	363,91	362,28	+1,63	+0,4%	368,07	362,50	2.197.631	22:00
Amgen	313,85	321,23	-7,38	-2,3%	323,00	313,18	2.925.099	22:00
Apple	277,18	277,89	-0,71	-0,3%	280,03	276,92	32.183.926	22:00
Boeing Company	200,37	206,27	-5,90	-2,9%	207,10	200,02	9.098.852	22:00
Caterpillar	594,36	596,50	-2,14	-0,4%	599,99	592,23	1.754.768	22:00
Chevron Corp	148,49	148,71	-0,22	-0,1%	150,10	148,22	8.916.337	22:02
Cisco Systems	79,51	78,86	+0,65	+0,8%	79,88	78,51	15.737.078	22:00
Coca-Cola Company	70,09	70,25	-0,16	-0,2%	70,63	69,83	13.010.257	22:00
Goldman Sachs Group	876,58	866,69	+9,89	+1,1%	883,72	864,31	2.274.725	22:00
Home Depot	345,27	349,91	-4,64	-1,3%	356,67	344,96	5.060.826	22:00
Honeywell International	190,17	191,99	-1,82	-0,9%	192,69	189,86	2.771.757	22:00
International Business Machines Corp	310,48	309,18	+1,30	+0,4%	313,97	308,75	2.935.614	22:00
Johnson & Johnson	199,96	201,62	-1,66	-0,8%	205,54	199,91	7.509.330	22:00
JPMorgan Chase & Co	300,51	315,21	-14,70	-4,7%	318,80	300,02	18.034.045	22:00
McDonald's Corp	310,79	309,79	+1,00	+0,3%	312,70	308,42	2.355.207	22:00
Merck & Co	96,89	98,93	-2,04	-2,1%	99,85	96,06	16.283.074	22:00
Microsoft Corp	492,02	491,02	+1,00	+0,2%	492,12	488,50	14.693.978	22:00
Nike	63,33	63,54	-0,21	-0,3%	63,95	62,97	9.297.872	22:00
NVIDIA Corp	184,97	185,55	-0,58	-0,3%	185,72	183,32	144.550.370	22:00
Procter & Gamble Company	139,63	138,34	+1,29	+0,9%	140,88	139,00	10.375.175	22:00
Salesforce	261,02	259,53	+1,49	+0,6%	262,25	259,00	8.045.572	22:00
Sherwin-Williams Company (The)	321,14	327,13	-5,99	-1,8%	327,55	320,96	1.685.019	22:00
Travelers Companies (The)	279,16	279,87	-0,71	-0,3%	283,64	279,05	1.831.817	22:00
Unitedhealth Group	323,60	323,62	-0,02	0,0%	326,36	322,48	4.626.749	22:00
Verizon Communications	40,14	41,30	-1,16	-2,8%	41,48	40,11	31.763.593	22:00
VISA	326,50	326,84	-0,34	-0,1%	328,23	325,07	4.325.250	22:00
Walmart	113,56	113,56	--	--	--	--	2.390	22:00
Walt Disney Company (The)	107,02	107,63	-0,61	-0,6%	107,75	106,55	8.549.059	22:02