Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46987,100 +74,80 +0,16% (22:41)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Coca-Cola Company	+2,2%
Sherwin-Williams Company (The)	+1,9%
Amgen	+1,5%
Chevron Corp	+1,4%
Travelers Companies (The)	+1,3%
Walmart	+0,9%
Unitedhealth Group	+0,8%
American Express Company	+0,8%
3M Company	+0,6%
Merck & Co	+0,6%
Procter & Gamble Company	+0,6%
Amazon.com	+0,6%
Home Depot	+0,6%
Verizon Communications	+0,5%
McDonald's Corp	+0,4%
Salesforce	+0,3%
JPMorgan Chase & Co	+0,3%
Walt Disney Company (The)	+0,2%
Cisco Systems	0,0%
NVIDIA Corp	0,0%
Microsoft Corp	-0,1%
Goldman Sachs Group	-0,2%
Johnson & Johnson	-0,2%
VISA	-0,3%
Apple	-0,5%
Honeywell International	-0,9%
Boeing Company	-1,0%
Caterpillar	-1,2%
Nike	-1,3%
International Business Machines Corp	-1,9%

International Business Machines Corp	-1,9%
Nike	-1,3%
Caterpillar	-1,2%
Boeing Company	-1,0%
Honeywell International	-0,9%
Apple	-0,5%
VISA	-0,3%
Johnson & Johnson	-0,2%
Goldman Sachs Group	-0,2%
Microsoft Corp	-0,1%
NVIDIA Corp	0,0%
Cisco Systems	0,0%
Walt Disney Company (The)	+0,2%
JPMorgan Chase & Co	+0,3%
Salesforce	+0,3%
McDonald's Corp	+0,4%
Verizon Communications	+0,5%
Home Depot	+0,6%
Amazon.com	+0,6%
Procter & Gamble Company	+0,6%
Merck & Co	+0,6%
3M Company	+0,6%
American Express Company	+0,8%
Unitedhealth Group	+0,8%
Walmart	+0,9%
Travelers Companies (The)	+1,3%
Chevron Corp	+1,4%
Amgen	+1,5%
Sherwin-Williams Company (The)	+1,9%
Coca-Cola Company	+2,2%

AEX*	950,77	-1,1%
Midkap*	849,70	-0,8%
AMS Next 20®*	1.508,58	-0,7%
FTSE100	9.682,57	-0,5%
Dow Jones	46.987,10	+0,2%
NASDAQ	23.004,538	-0,2%
S&P500	6.728,80	+0,1%
S&P Future	6.765,00	+0,1%
BEL20**	4.914,46	-0,2%
CAC 40**	7.950,18	-0,2%
DAX	23.569,96	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	164,84	163,85	+0,99	+0,6%	165,28	162,66	2.506.370	22:00
Amazon.com	244,42	243,04	+1,37	+0,6%	244,90	238,49	46.374.294	22:00
American Express Company	368,54	365,73	+2,81	+0,8%	370,00	361,00	2.752.271	22:00
Amgen	320,30	315,59	+4,61	+1,5%	321,42	314,00	2.665.384	22:00
Apple	268,57	269,77	-1,30	-0,5%	272,29	266,77	48.227.365	22:00
Boeing Company	194,61	196,50	-1,89	-1,0%	195,85	191,49	7.869.450	22:00
Caterpillar	563,10	569,78	-6,68	-1,2%	565,58	550,33	2.320.052	22:00
Chevron Corp	155,02	152,94	+2,08	+1,4%	156,17	153,43	9.835.929	22:00
Cisco Systems	71,08	71,04	+0,03	0,0%	71,59	70,54	16.913.726	22:00
Coca-Cola Company	70,55	69,06	+1,49	+2,2%	70,87	69,41	25.108.308	22:00
Goldman Sachs Group	786,34	787,58	-1,24	-0,2%	787,06	762,80	2.098.378	22:00
Home Depot	371,11	369,07	+2,04	+0,6%	373,65	367,57	2.766.351	22:00
Honeywell International	194,07	195,91	-1,84	-0,9%	196,44	193,70	3.706.948	22:00
International Business Machines Corp	306,38	312,42	-6,04	-1,9%	310,00	302,63	5.070.773	22:00
Johnson & Johnson	186,57	186,97	-0,40	-0,2%	188,35	185,70	6.959.209	22:00
JPMorgan Chase & Co	314,21	313,42	+0,79	+0,3%	314,43	307,64	7.302.347	22:00
McDonald's Corp	299,66	298,41	+1,25	+0,4%	302,55	298,33	3.250.197	22:00
Merck & Co	86,28	85,78	+0,50	+0,6%	86,59	85,24	9.214.301	22:00
Microsoft Corp	496,93	497,10	-0,28	-0,1%	499,38	493,25	24.019.764	22:00
Nike	61,09	61,89	-0,80	-1,3%	62,18	60,29	15.504.763	22:00
NVIDIA Corp	188,15	188,08	+0,07	0,0%	188,32	178,91	264.942.255	22:00
Procter & Gamble Company	146,98	146,13	+0,85	+0,6%	147,94	146,00	8.500.097	22:00
Salesforce	239,88	239,27	+0,61	+0,3%	240,97	235,79	5.741.472	22:00
Sherwin-Williams Company (The)	340,16	333,66	+6,50	+1,9%	341,34	332,50	1.631.948	22:00
Travelers Companies (The)	279,81	276,26	+3,55	+1,3%	280,70	276,00	931.150	22:00
Unitedhealth Group	324,21	321,56	+2,65	+0,8%	324,55	314,16	9.402.873	22:00
Verizon Communications	40,03	39,82	+0,21	+0,5%	40,32	39,66	28.389.494	22:00
VISA	336,02	336,96	-0,94	-0,3%	338,29	334,85	5.318.383	22:00
Walmart	102,59	101,68	+0,91	+0,9%	102,97	101,73	17.248.716	22:00
Walt Disney Company (The)	110,74	110,49	+0,25	+0,2%	111,43	110,04	8.782.121	22:00