Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50052,560 +688,68 +1,40% (21:43)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Goldman Sachs Group	+5,7%
Nike	+4,1%
Boeing Company	+3,2%
Home Depot	+2,7%
Sherwin-Williams Company (The)	+2,6%
JPMorgan Chase & Co	+2,4%
Walt Disney Company (The)	+2,2%
Amazon.com	+2,1%
Caterpillar	+1,8%
NVIDIA Corp	+1,3%
Procter & Gamble Company	+1,1%
International Business Machines Corp	+1,0%
Apple	+1,0%
Microsoft Corp	+0,9%
Amgen	+0,7%
3M Company	+0,6%
American Express Company	+0,4%
VISA	+0,4%
Travelers Companies (The)	+0,3%
Verizon Communications	+0,2%
Johnson & Johnson	+0,2%
Honeywell International	+0,1%
Salesforce	+0,1%
Coca-Cola Company	-0,1%
McDonald's Corp	-0,2%
Merck & Co	-0,8%
Cisco Systems	-1,0%
Unitedhealth Group	-1,5%
Walmart	-2,0%
Chevron Corp	-2,3%

Chevron Corp	-2,3%
Walmart	-2,0%
Unitedhealth Group	-1,5%
Cisco Systems	-1,0%
Merck & Co	-0,8%
McDonald's Corp	-0,2%
Coca-Cola Company	-0,1%
Salesforce	+0,1%
Honeywell International	+0,1%
Johnson & Johnson	+0,2%
Verizon Communications	+0,2%
Travelers Companies (The)	+0,3%
VISA	+0,4%
American Express Company	+0,4%
3M Company	+0,6%
Amgen	+0,7%
Microsoft Corp	+0,9%
Apple	+1,0%
International Business Machines Corp	+1,0%
Procter & Gamble Company	+1,1%
NVIDIA Corp	+1,3%
Caterpillar	+1,8%
Amazon.com	+2,1%
Walt Disney Company (The)	+2,2%
JPMorgan Chase & Co	+2,4%
Sherwin-Williams Company (The)	+2,6%
Home Depot	+2,7%
Boeing Company	+3,2%
Nike	+4,1%
Goldman Sachs Group	+5,7%

AEX*	1.033,73	+1,5%
Midkap*	1.047,04	+1,3%
AMS Next 20®*	1.690,65	+0,6%
FTSE100	10.432,34	+1,0%
Dow Jones	50.052,56	+1,4%
NASDAQ	26.244,35	+1,4%
S&P500	7.432,24	+1,1%
S&P Future	7.452,50	+1,0%
BEL20**	5.502,04	+1,4%
CAC 40**	7.981,76	-0,1%
DAX	24.737,24	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	150,25	149,36	+0,89	+0,6%	150,87	147,55	2.349.893	21:42
Amazon.com	264,71	259,34	+5,37	+2,1%	265,58	259,53	23.188.265	21:42
American Express Company	310,70	309,31	+1,39	+0,4%	310,87	303,04	3.046.015	21:43
Amgen	333,10	330,75	+2,35	+0,7%	333,53	326,80	2.207.187	21:43
Apple	302,06	298,97	+3,09	+1,0%	302,80	298,08	25.038.002	21:42
Boeing Company	221,96	215,01	+6,95	+3,2%	223,02	216,50	5.727.254	21:42
Caterpillar	875,73	860,15	+15,58	+1,8%	877,62	857,06	1.605.856	21:42
Chevron Corp	192,75	197,25	-4,50	-2,3%	198,19	192,14	7.671.093	21:42
Cisco Systems	114,18	115,38	-1,20	-1,0%	116,92	113,85	15.864.201	21:43
Coca-Cola Company	81,82	81,92	-0,10	-0,1%	82,40	81,52	7.925.740	21:43
Goldman Sachs Group	981,29	928,74	+52,55	+5,7%	982,00	940,50	2.096.581	21:43
Home Depot	310,51	302,44	+8,07	+2,7%	311,01	296,67	4.251.843	21:43
Honeywell International	217,41	217,15	+0,26	+0,1%	218,32	214,77	2.098.973	21:42
International Business Machines Corp	224,66	222,33	+2,33	+1,0%	224,74	216,78	2.727.332	21:43
Johnson & Johnson	230,39	230,00	+0,39	+0,2%	232,00	229,22	2.808.053	21:43
JPMorgan Chase & Co	302,80	295,70	+7,10	+2,4%	302,93	293,67	5.524.164	21:42
McDonald's Corp	280,24	280,80	-0,56	-0,2%	281,02	276,40	2.580.457	21:43
Merck & Co	113,35	114,24	-0,89	-0,8%	114,95	112,90	4.373.165	21:43
Microsoft Corp	421,00	417,42	+3,58	+0,9%	421,16	411,30	18.895.943	21:42
Nike	44,15	42,42	+1,73	+4,1%	44,28	41,83	18.753.565	21:43
NVIDIA Corp	223,37	220,61	+2,76	+1,3%	226,13	220,50	116.878.516	21:42
Procter & Gamble Company	142,87	141,30	+1,57	+1,1%	143,22	140,62	4.186.589	21:43
Salesforce	179,55	179,42	+0,13	+0,1%	179,69	173,34	8.310.877	21:43
Sherwin-Williams Company (The)	306,73	299,05	+7,68	+2,6%	308,08	295,00	1.722.867	21:43
Travelers Companies (The)	306,39	305,52	+0,87	+0,3%	307,66	303,01	757.121	21:42
Unitedhealth Group	383,44	389,24	-5,80	-1,5%	393,38	380,70	5.127.339	21:42
Verizon Communications	47,86	47,74	+0,12	+0,2%	48,09	47,49	9.469.600	21:43
VISA	331,11	329,91	+1,20	+0,4%	331,66	326,83	4.298.929	21:42
Walmart	131,55	134,20	-2,65	-2,0%	133,65	130,91	16.753.014	21:42
Walt Disney Company (The)	104,51	102,29	+2,22	+2,2%	104,86	101,60	5.577.335	21:42