Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49149,380 -293,18 -0,59% (22:50)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Unitedhealth Group	+7,0%
Cisco Systems	+2,3%
Chevron Corp	+1,5%
Microsoft Corp	+1,5%
Walmart	+1,3%
International Business Machines Corp	+0,8%
Amazon.com	+0,7%
Salesforce	+0,5%
Caterpillar	+0,3%
Travelers Companies (The)	+0,2%
American Express Company	0,0%
Nike	-0,2%
Verizon Communications	-0,4%
Coca-Cola Company	-1,0%
NVIDIA Corp	-1,1%
JPMorgan Chase & Co	-1,3%
VISA	-1,3%
Procter & Gamble Company	-1,5%
Amgen	-1,5%
Goldman Sachs Group	-1,6%
McDonald's Corp	-1,7%
Walt Disney Company (The)	-1,9%
3M Company	-1,9%
Johnson & Johnson	-2,0%
Home Depot	-2,0%
Apple	-2,5%
Boeing Company	-2,6%
Sherwin-Williams Company (The)	-2,7%
Honeywell International	-3,3%
Merck & Co	-3,9%

Merck & Co	-3,9%
Honeywell International	-3,3%
Sherwin-Williams Company (The)	-2,7%
Boeing Company	-2,6%
Apple	-2,5%
Home Depot	-2,0%
Johnson & Johnson	-2,0%
3M Company	-1,9%
Walt Disney Company (The)	-1,9%
McDonald's Corp	-1,7%
Goldman Sachs Group	-1,6%
Amgen	-1,5%
Procter & Gamble Company	-1,5%
VISA	-1,3%
JPMorgan Chase & Co	-1,3%
NVIDIA Corp	-1,1%
Coca-Cola Company	-1,0%
Verizon Communications	-0,4%
Nike	-0,2%
American Express Company	0,0%
Travelers Companies (The)	+0,2%
Caterpillar	+0,3%
Salesforce	+0,5%
Amazon.com	+0,7%
International Business Machines Corp	+0,8%
Walmart	+1,3%
Microsoft Corp	+1,5%
Chevron Corp	+1,5%
Cisco Systems	+2,3%
Unitedhealth Group	+7,0%

AEX*	1.019,05	--
Midkap*	1.023,09	--
AMS Next 20®*	1.668,49	--
FTSE100	10.498,09	--
Dow Jones	49.149,38	-0,6%
NASDAQ	24.259,964	-0,6%
S&P500	7.064,01	-0,6%
S&P Future	7.137,25	+0,5%
BEL20**	5.431,38	-1,4%
CAC 40**	8.235,72	-1,1%
DAX	24.270,87	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	148,47	151,40	-2,93	-1,9%	158,14	146,86	7.233.665	22:00
Amazon.com	249,96	248,28	+1,63	+0,7%	255,09	249,10	42.922.398	22:00
American Express Company	329,79	329,87	-0,08	0,0%	338,09	328,45	2.916.841	22:00
Amgen	344,86	350,16	-5,30	-1,5%	350,23	340,06	2.066.855	22:00
Apple	266,17	273,05	-6,88	-2,5%	272,80	265,40	50.209.755	22:00
Boeing Company	219,16	225,08	-5,92	-2,6%	225,66	218,90	7.566.292	22:00
Caterpillar	800,45	798,40	+2,05	+0,3%	820,20	797,79	2.293.546	22:00
Chevron Corp	185,98	183,25	+2,73	+1,5%	186,37	182,34	9.799.016	22:02
Cisco Systems	89,75	87,71	+1,99	+2,3%	89,80	87,16	18.653.426	22:00
Coca-Cola Company	74,70	75,48	-0,78	-1,0%	75,53	74,62	11.806.942	22:00
Goldman Sachs Group	926,55	941,74	-15,19	-1,6%	952,01	922,54	1.765.397	22:00
Home Depot	343,92	350,99	-7,07	-2,0%	353,55	342,97	3.080.994	22:00
Honeywell International	222,22	229,74	-7,52	-3,3%	229,79	221,14	4.895.148	22:00
International Business Machines Corp	255,68	253,71	+1,97	+0,8%	258,09	251,87	5.584.901	22:00
Johnson & Johnson	226,16	230,69	-4,53	-2,0%	229,69	224,70	11.681.243	22:00
JPMorgan Chase & Co	313,00	316,99	-3,99	-1,3%	320,24	312,75	7.084.264	22:00
McDonald's Corp	301,84	306,94	-5,10	-1,7%	306,15	300,97	2.708.133	22:00
Merck & Co	112,56	117,10	-4,54	-3,9%	116,53	111,91	12.769.519	22:00
Microsoft Corp	424,16	418,07	+6,09	+1,5%	427,18	417,20	32.048.495	22:00
Nike	46,39	46,48	-0,09	-0,2%	46,97	45,93	22.193.978	22:00
NVIDIA Corp	199,88	202,06	-2,18	-1,1%	202,75	199,00	107.945.302	22:00
Procter & Gamble Company	142,32	144,49	-2,17	-1,5%	144,62	142,32	11.197.205	22:00
Salesforce	187,11	186,27	+0,84	+0,5%	193,56	184,10	12.073.660	22:00
Sherwin-Williams Company (The)	334,61	343,93	-9,32	-2,7%	345,41	332,11	1.490.052	22:00
Travelers Companies (The)	301,42	300,78	+0,64	+0,2%	302,76	298,58	2.234.071	22:00
Unitedhealth Group	346,01	323,48	+22,53	+7,0%	357,68	345,23	26.097.320	22:00
Verizon Communications	46,27	46,44	-0,17	-0,4%	47,02	46,13	28.978.416	22:00
VISA	309,94	313,94	-4,00	-1,3%	316,89	308,82	6.806.871	22:00
Walmart	129,60	127,92	+1,68	+1,3%	129,77	127,48	17.312.386	22:00
Walt Disney Company (The)	104,29	106,30	-2,01	-1,9%	106,88	103,97	7.784.483	22:02