Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46993,260 +46,85 +0,10% (21:38)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

International Business Machines Corp	+2,8%
Walt Disney Company (The)	+1,7%
Amazon.com	+1,6%
Goldman Sachs Group	+1,5%
Unitedhealth Group	+0,7%
American Express Company	+0,7%
Nike	+0,6%
Chevron Corp	+0,6%
Apple	+0,6%
Travelers Companies (The)	+0,6%
Cisco Systems	+0,5%
Merck & Co	+0,4%
Caterpillar	+0,3%
JPMorgan Chase & Co	+0,3%
McDonald's Corp	-0,1%
Microsoft Corp	-0,1%
Coca-Cola Company	-0,3%
Home Depot	-0,3%
Procter & Gamble Company	-0,4%
VISA	-0,5%
3M Company	-0,6%
Sherwin-Williams Company (The)	-0,6%
NVIDIA Corp	-0,7%
Walmart	-0,7%
Verizon Communications	-0,9%
Boeing Company	-1,2%
Honeywell International	-1,3%
Amgen	-1,4%
Salesforce	-1,5%
Johnson & Johnson	-2,1%

Johnson & Johnson	-2,1%
Salesforce	-1,5%
Amgen	-1,4%
Honeywell International	-1,3%
Boeing Company	-1,2%
Verizon Communications	-0,9%
Walmart	-0,7%
NVIDIA Corp	-0,7%
Sherwin-Williams Company (The)	-0,6%
3M Company	-0,6%
VISA	-0,5%
Procter & Gamble Company	-0,4%
Home Depot	-0,3%
Coca-Cola Company	-0,3%
Microsoft Corp	-0,1%
McDonald's Corp	-0,1%
JPMorgan Chase & Co	+0,3%
Caterpillar	+0,3%
Merck & Co	+0,4%
Cisco Systems	+0,5%
Travelers Companies (The)	+0,6%
Apple	+0,6%
Chevron Corp	+0,6%
Nike	+0,6%
American Express Company	+0,7%
Unitedhealth Group	+0,7%
Goldman Sachs Group	+1,5%
Amazon.com	+1,6%
Walt Disney Company (The)	+1,7%
International Business Machines Corp	+2,8%

AEX*	1.012,81	+0,5%
Midkap*	980,34	+0,6%
AMS Next 20®*	1.609,94	+0,3%
FTSE100	10.403,60	+0,8%
Dow Jones	46.993,26	+0,1%
NASDAQ	22.479,528	+0,5%
S&P500	6.716,09	+0,2%
S&P Future	6.786,75	+0,2%
BEL20**	5.167,00	+0,7%
CAC 40**	7.974,49	+0,5%
DAX	23.730,92	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,06	149,95	-0,89	-0,6%	151,65	148,00	4.412.336	21:00
Amazon.com	215,20	211,74	+3,46	+1,6%	215,70	212,43	44.969.943	21:00
American Express Company	300,27	298,20	+2,07	+0,7%	306,29	299,84	3.616.001	21:02
Amgen	361,13	366,25	-5,12	-1,4%	368,78	359,80	2.334.329	21:00
Apple	254,23	252,82	+1,41	+0,6%	255,13	252,18	32.361.607	21:00
Boeing Company	210,82	213,47	-2,65	-1,2%	217,15	206,67	7.308.124	21:00
Caterpillar	702,00	699,78	+2,22	+0,3%	709,00	694,91	1.824.937	21:00
Chevron Corp	197,97	196,84	+1,13	+0,6%	200,58	196,46	14.018.581	21:03
Cisco Systems	79,27	78,90	+0,37	+0,5%	80,05	78,82	16.210.461	21:00
Coca-Cola Company	77,58	77,82	-0,24	-0,3%	78,30	77,45	14.900.071	21:00
Goldman Sachs Group	807,04	794,77	+12,27	+1,5%	820,44	803,47	1.955.568	21:00
Home Depot	341,43	342,58	-1,15	-0,3%	346,78	340,94	3.076.205	21:00
Honeywell International	231,42	234,51	-3,09	-1,3%	235,64	228,50	4.224.256	21:00
International Business Machines Corp	256,11	249,25	+6,86	+2,8%	256,39	250,00	5.840.139	21:00
Johnson & Johnson	238,11	243,19	-5,08	-2,1%	244,14	237,22	7.281.819	21:00
JPMorgan Chase & Co	286,89	286,16	+0,73	+0,3%	291,76	285,95	8.961.193	21:00
McDonald's Corp	326,30	326,65	-0,35	-0,1%	330,49	326,12	2.437.814	21:00
Merck & Co	115,87	115,43	+0,44	+0,4%	116,80	114,38	7.952.157	21:03
Microsoft Corp	399,41	399,95	-0,54	-0,1%	404,40	397,75	26.228.279	21:00
Nike	55,12	54,79	+0,33	+0,6%	55,68	55,00	9.861.420	21:00
NVIDIA Corp	181,94	183,22	-1,29	-0,7%	185,40	181,68	182.497.757	21:00
Procter & Gamble Company	151,48	152,12	-0,64	-0,4%	153,46	151,20	6.147.692	21:01
Salesforce	195,31	198,34	-3,03	-1,5%	202,38	194,45	11.559.323	21:00
Sherwin-Williams Company (The)	320,70	322,71	-2,01	-0,6%	325,00	320,14	1.497.944	21:00
Travelers Companies (The)	306,33	304,64	+1,69	+0,6%	308,98	305,93	1.271.262	21:00
Unitedhealth Group	287,57	285,49	+2,08	+0,7%	288,99	284,84	5.752.046	21:00
Verizon Communications	50,52	50,97	-0,45	-0,9%	51,30	50,36	23.765.205	21:00
VISA	308,46	310,11	-1,65	-0,5%	312,69	307,38	6.872.151	21:00
Walmart	125,08	125,99	-0,91	-0,7%	127,19	124,86	19.895.029	21:00
Walt Disney Company (The)	100,30	98,66	+1,64	+1,7%	100,71	99,02	11.785.559	21:02