Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50420,690 -159,01 -0,31% (18:50)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+2,7%
Honeywell International	+1,8%
Salesforce	+0,9%
3M Company	+0,8%
Sherwin-Williams Company (The)	+0,4%
Apple	+0,4%
Verizon Communications	+0,3%
JPMorgan Chase & Co	+0,2%
Walt Disney Company (The)	+0,1%
Boeing Company	0,0%
Nike	-0,1%
American Express Company	-0,2%
Travelers Companies (The)	-0,3%
Procter & Gamble Company	-0,6%
VISA	-0,7%
McDonald's Corp	-0,7%
NVIDIA Corp	-0,8%
Goldman Sachs Group	-0,8%
Amgen	-0,8%
Microsoft Corp	-0,8%
Amazon.com	-1,0%
Home Depot	-1,1%
Coca-Cola Company	-1,2%
Merck & Co	-1,3%
Walmart	-1,3%
Johnson & Johnson	-1,3%
International Business Machines Corp	-1,4%
Cisco Systems	-2,4%
Chevron Corp	-2,6%
Unitedhealth Group	-2,8%

Unitedhealth Group	-2,8%
Chevron Corp	-2,6%
Cisco Systems	-2,4%
International Business Machines Corp	-1,4%
Johnson & Johnson	-1,3%
Walmart	-1,3%
Merck & Co	-1,3%
Coca-Cola Company	-1,2%
Home Depot	-1,1%
Amazon.com	-1,0%
Microsoft Corp	-0,8%
Amgen	-0,8%
Goldman Sachs Group	-0,8%
NVIDIA Corp	-0,8%
McDonald's Corp	-0,7%
VISA	-0,7%
Procter & Gamble Company	-0,6%
Travelers Companies (The)	-0,3%
American Express Company	-0,2%
Nike	-0,1%
Boeing Company	0,0%
Walt Disney Company (The)	+0,1%
JPMorgan Chase & Co	+0,2%
Verizon Communications	+0,3%
Apple	+0,4%
Sherwin-Williams Company (The)	+0,4%
3M Company	+0,8%
Salesforce	+0,9%
Honeywell International	+1,8%
Caterpillar	+2,7%

AEX*	1.042,18	-1,1%
Midkap*	1.091,66	+0,2%
AMS Next 20®*	1.770,11	-0,6%
FTSE100	10.491,39	+0,2%
Dow Jones	50.420,69	-0,3%
NASDAQ	26.575,04	+0,9%
S&P500	7.509,09	+0,5%
S&P Future	7.524,50	+0,4%
BEL20**	5.603,79	-0,8%
CAC 40**	8.258,26	+1,8%
DAX	25.184,89	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,69	152,44	+1,25	+0,8%	154,59	152,05	864.133	18:50
Amazon.com	263,74	266,32	-2,58	-1,0%	269,30	263,22	17.883.642	18:50
American Express Company	311,09	311,78	-0,69	-0,2%	314,57	310,12	797.683	18:50
Amgen	336,47	339,24	-2,78	-0,8%	342,44	336,40	555.531	18:50
Apple	309,92	308,82	+1,10	+0,4%	311,82	309,35	20.012.518	18:50
Boeing Company	218,96	219,02	-0,06	0,0%	222,41	218,90	2.045.060	18:50
Caterpillar	903,25	879,89	+23,36	+2,7%	907,44	878,02	984.026	18:50
Chevron Corp	186,41	191,43	-5,02	-2,6%	190,49	186,29	6.014.368	18:50
Cisco Systems	117,47	120,41	-2,94	-2,4%	120,77	117,10	12.040.208	18:50
Coca-Cola Company	80,48	81,48	-1,00	-1,2%	81,60	80,27	5.382.535	18:50
Goldman Sachs Group	988,83	996,96	-8,13	-0,8%	1.016,54	988,28	1.147.657	18:50
Home Depot	309,50	312,99	-3,49	-1,1%	316,67	308,96	1.763.995	18:50
Honeywell International	232,05	227,92	+4,13	+1,8%	235,92	230,62	2.480.301	18:50
International Business Machines Corp	250,40	253,84	-3,44	-1,4%	254,55	245,45	4.885.460	18:50
Johnson & Johnson	231,18	234,34	-3,16	-1,3%	233,24	229,08	2.085.195	18:50
JPMorgan Chase & Co	306,97	306,38	+0,59	+0,2%	309,93	306,03	3.076.894	18:50
McDonald's Corp	280,19	282,27	-2,09	-0,7%	282,02	279,61	1.667.854	18:50
Merck & Co	120,84	122,41	-1,58	-1,3%	123,13	120,45	3.671.929	18:50
Microsoft Corp	414,94	418,49	-3,55	-0,8%	419,77	413,18	15.742.119	18:51
Nike	44,63	44,67	-0,05	-0,1%	44,91	44,10	6.359.935	18:50
NVIDIA Corp	213,59	215,28	-1,69	-0,8%	218,18	212,00	99.415.973	18:50
Procter & Gamble Company	143,64	144,44	-0,80	-0,6%	145,61	143,20	3.195.392	18:50
Salesforce	181,62	180,07	+1,55	+0,9%	182,36	177,68	5.953.801	18:50
Sherwin-Williams Company (The)	310,40	309,08	+1,32	+0,4%	314,45	308,83	514.731	18:50
Travelers Companies (The)	305,39	306,46	-1,07	-0,3%	309,88	305,03	294.344	18:50
Unitedhealth Group	377,65	388,47	-10,82	-2,8%	386,52	376,41	2.537.634	18:50
Verizon Communications	48,50	48,35	+0,15	+0,3%	48,69	47,86	7.793.476	18:50
VISA	326,46	328,88	-2,42	-0,7%	328,50	324,51	2.865.450	18:50
Walmart	118,67	120,27	-1,61	-1,3%	121,02	118,40	12.143.837	18:50
Walt Disney Company (The)	103,08	103,00	+0,08	+0,1%	103,80	102,35	2.939.828	18:50