Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.176,960 +250,40 +0,49% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems Inc	+3,2%
Caterpillar Inc	+2,3%
UnitedHealth Group Inc	+1,8%
NVIDIA Corporation	+1,3%
Amazon.com Inc	+1,3%
Apple Inc	+1,0%
Microsoft Corporation	+0,9%
Walt Disney Co	+0,8%
Procter and Gamble Co	+0,7%
Boeing Company	+0,7%
Goldman Sachs Group Inc	+0,7%
Merck and Co Inc	+0,3%
American Express Company	+0,2%
Visa Inc	+0,2%
Home Depot Inc	+0,1%
Honeywell International Inc	+0,1%
McDonalds Corp	0,0%
Walmart Inc	0,0%
Verizon Communications Inc	-0,1%
Chevron Corporation	-0,2%
JP Morgan Chase and Co	-0,2%
The Travelers Companies Inc	-0,3%
Sherwin Williams	-0,4%
Coca Cola Company	-0,5%
3M Company	-0,7%
Salesforce Inc	-0,8%
Johnson and Johnson	-1,0%
Amgen Inc	-1,0%
International Business Machines Corp	-1,3%
Nike Inc	-3,6%

Nike Inc	-3,6%
International Business Machines Corp	-1,3%
Amgen Inc	-1,0%
Johnson and Johnson	-1,0%
Salesforce Inc	-0,8%
3M Company	-0,7%
Coca Cola Company	-0,5%
Sherwin Williams	-0,4%
The Travelers Companies Inc	-0,3%
JP Morgan Chase and Co	-0,2%
Chevron Corporation	-0,2%
Verizon Communications Inc	-0,1%
Walmart Inc	0,0%
McDonalds Corp	0,0%
Honeywell International Inc	+0,1%
Home Depot Inc	+0,1%
Visa Inc	+0,2%
American Express Company	+0,2%
Merck and Co Inc	+0,3%
Goldman Sachs Group Inc	+0,7%
Boeing Company	+0,7%
Procter and Gamble Co	+0,7%
Walt Disney Co	+0,8%
Microsoft Corporation	+0,9%
Apple Inc	+1,0%
Amazon.com Inc	+1,3%
NVIDIA Corporation	+1,3%
UnitedHealth Group Inc	+1,8%
Caterpillar Inc	+2,3%
Cisco Systems Inc	+3,2%

AEX*	1.116,71	+1,3%
Midkap*	1.069,87	0,0%
AMS Next 20®*	1.544,44	-0,4%
FTSE100	10.461,95	+0,3%
Dow Jones	51.176,96	+0,5%
NASDAQ	27.190,864	+1,2%
S&P500	7.722,72	+0,7%
S&P Future	7.776,50	+0,7%
BEL20**	5.505,65	-0,1%
CAC 40**	7.835,31	-1,6%
DAX	25.231,20	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	161,89	163,02	-1,13	-0,7%	164,71	161,12	3.019.715	22:15
Amazon.com Inc	251,52	248,23	+3,29	+1,3%	253,56	250,02	33.246.279	22:15
American Express Company	302,78	302,09	+0,69	+0,2%	304,00	299,83	2.631.276	22:15
Amgen Inc	403,04	407,27	-4,23	-1,0%	410,16	401,96	3.503.219	23:05
Apple Inc	333,69	330,32	+3,37	+1,0%	334,54	330,61	32.235.458	22:15
Boeing Company	193,56	192,28	+1,28	+0,7%	196,93	190,27	12.580.290	22:15
Caterpillar Inc	845,42	826,35	+19,07	+2,3%	858,87	836,46	2.379.145	22:15
Chevron Corporation	206,69	207,10	-0,41	-0,2%	207,32	204,45	6.643.269	22:15
Cisco Systems Inc	112,20	108,76	+3,44	+3,2%	112,23	109,00	16.427.645	22:15
Coca Cola Company	85,65	86,10	-0,45	-0,5%	86,45	85,17	19.403.217	22:15
Goldman Sachs Group Inc	902,56	896,67	+5,89	+0,7%	913,00	897,26	1.585.204	22:15
Home Depot Inc	282,85	282,46	+0,39	+0,1%	287,70	280,89	4.777.351	22:15
Honeywell International Inc	213,99	213,80	+0,19	+0,1%	216,13	212,54	1.792.311	22:15
International Business Machines Corp	222,64	225,62	-2,98	-1,3%	225,90	221,63	7.733.352	22:15
Johnson and Johnson	256,03	258,66	-2,63	-1,0%	--	255,12	10.219.649	22:15
JP Morgan Chase and Co	332,38	333,18	-0,80	-0,2%	334,85	330,00	6.571.173	22:15
McDonalds Corp	231,89	231,83	+0,06	0,0%	233,00	230,83	6.409.634	22:15
Merck and Co Inc	144,30	143,81	+0,49	+0,3%	144,35	142,73	9.159.630	22:15
Microsoft Corporation	517,53	512,80	+4,73	+0,9%	522,50	513,66	17.180.895	22:15
Nike Inc	33,87	35,15	-1,28	-3,6%	33,97	31,97	141.981.455	22:15
NVIDIA Corporation	233,95	230,86	+3,09	+1,3%	237,88	233,60	134.621.950	22:15
Procter and Gamble Co	144,91	143,95	+0,96	+0,7%	145,21	143,81	6.219.666	22:15
Salesforce Inc	234,69	236,69	-2,00	-0,8%	239,00	233,17	7.890.800	22:15
Sherwin Williams	319,51	320,78	-1,27	-0,4%	326,31	318,85	1.568.735	22:00
The Travelers Companies Inc	360,38	361,64	-1,26	-0,3%	362,75	358,36	840.806	22:15
UnitedHealth Group Inc	371,90	365,20	+6,70	+1,8%	372,68	364,47	3.294.059	22:15
Verizon Communications Inc	45,92	45,98	-0,06	-0,1%	46,39	45,79	19.709.008	22:15
Visa Inc	360,66	359,85	+0,81	+0,2%	361,38	356,75	3.987.874	23:00
Walmart Inc	104,26	104,26	0,00	0,0%	105,14	103,81	22.975.616	22:15
Walt Disney Co	102,19	101,33	+0,86	+0,8%	102,63	101,23	6.578.769	22:15