Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47731,820 -184,75 -0,39% (18:10)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+4,3%
Microsoft Corp	+2,4%
Chevron Corp	+1,8%
International Business Machines Corp	+1,4%
Unitedhealth Group	+1,3%
Walt Disney Company (The)	+1,2%
American Express Company	+1,0%
Boeing Company	+0,4%
VISA	+0,3%
Travelers Companies (The)	+0,3%
JPMorgan Chase & Co	-0,1%
NVIDIA Corp	-0,2%
Amazon.com	-0,2%
Caterpillar	-0,3%
3M Company	-0,3%
Home Depot	-0,5%
Cisco Systems	-0,6%
Nike	-0,6%
Verizon Communications	-0,7%
McDonald's Corp	-0,9%
Amgen	-1,0%
Johnson & Johnson	-1,1%
Honeywell International	-1,1%
Apple	-1,3%
Procter & Gamble Company	-1,5%
Merck & Co	-1,6%
Walmart	-1,8%
Coca-Cola Company	-1,8%
Sherwin-Williams Company (The)	-1,9%
Goldman Sachs Group	-3,0%

Goldman Sachs Group	-3,0%
Sherwin-Williams Company (The)	-1,9%
Coca-Cola Company	-1,8%
Walmart	-1,8%
Merck & Co	-1,6%
Procter & Gamble Company	-1,5%
Apple	-1,3%
Honeywell International	-1,1%
Johnson & Johnson	-1,1%
Amgen	-1,0%
McDonald's Corp	-0,9%
Verizon Communications	-0,7%
Nike	-0,6%
Cisco Systems	-0,6%
Home Depot	-0,5%
3M Company	-0,3%
Caterpillar	-0,3%
Amazon.com	-0,2%
NVIDIA Corp	-0,2%
JPMorgan Chase & Co	-0,1%
Travelers Companies (The)	+0,3%
VISA	+0,3%
Boeing Company	+0,4%
American Express Company	+1,0%
Walt Disney Company (The)	+1,2%
Unitedhealth Group	+1,3%
International Business Machines Corp	+1,4%
Chevron Corp	+1,8%
Microsoft Corp	+2,4%
Salesforce	+4,3%

AEX*	1.012,18	+0,2%
Midkap*	996,73	-0,9%
AMS Next 20®*	1.643,81	-0,9%
FTSE100	10.582,96	-0,2%
Dow Jones	47.731,82	-0,4%
NASDAQ	22.961,663	+0,3%
S&P500	6.821,78	+0,1%
S&P Future	6.859,25	+0,1%
BEL20**	5.426,85	-0,5%
CAC 40**	8.259,60	+0,2%
DAX	23.742,44	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,81	150,32	-0,51	-0,3%	150,53	148,71	437.375	18:08
Amazon.com	237,79	238,38	-0,59	-0,2%	239,32	235,75	18.745.712	18:09
American Express Company	316,52	313,50	+3,02	+1,0%	316,75	310,00	731.441	18:10
Amgen	347,52	351,00	-3,48	-1,0%	352,62	346,14	508.442	18:10
Apple	256,99	260,48	-3,49	-1,3%	260,18	256,66	11.817.382	18:10
Boeing Company	218,59	217,63	+0,96	+0,4%	218,73	215,46	1.092.819	18:09
Caterpillar	788,00	790,66	-2,67	-0,3%	798,54	785,33	708.069	18:10
Chevron Corp	191,92	188,55	+3,37	+1,8%	192,61	189,72	4.309.053	18:09
Cisco Systems	81,70	82,22	-0,52	-0,6%	82,18	81,25	3.431.233	18:09
Coca-Cola Company	76,08	77,47	-1,39	-1,8%	77,45	75,94	4.229.591	18:10
Goldman Sachs Group	881,00	907,80	-26,80	-3,0%	886,82	865,34	2.074.228	18:09
Home Depot	335,58	337,34	-1,76	-0,5%	336,00	331,93	1.268.035	18:09
Honeywell International	232,34	235,04	-2,70	-1,1%	234,89	231,79	605.621	18:09
International Business Machines Corp	233,98	230,76	+3,22	+1,4%	235,47	231,70	1.560.804	18:10
Johnson & Johnson	235,90	238,46	-2,57	-1,1%	238,39	235,70	2.067.506	18:09
JPMorgan Chase & Co	309,52	309,87	-0,35	-0,1%	309,74	305,46	2.271.264	18:09
McDonald's Corp	302,99	305,68	-2,69	-0,9%	304,90	302,10	879.030	18:09
Merck & Co	119,42	121,42	-2,00	-1,6%	121,30	119,06	1.677.987	18:10
Microsoft Corp	379,67	370,87	+8,80	+2,4%	381,13	371,02	15.041.477	18:10
Nike	42,35	42,62	-0,27	-0,6%	42,65	42,09	8.637.899	18:10
NVIDIA Corp	188,29	188,75	-0,46	-0,2%	189,66	185,74	64.744.937	18:09
Procter & Gamble Company	143,00	145,16	-2,16	-1,5%	145,09	142,63	1.537.304	18:10
Salesforce	172,00	164,96	+7,04	+4,3%	172,61	165,77	6.094.141	18:10
Sherwin-Williams Company (The)	329,79	336,11	-6,32	-1,9%	336,49	327,11	496.052	18:09
Travelers Companies (The)	298,06	297,26	+0,80	+0,3%	299,38	296,04	158.043	18:10
Unitedhealth Group	308,22	304,33	+3,89	+1,3%	308,62	302,92	2.621.914	18:09
Verizon Communications	45,72	46,04	-0,33	-0,7%	46,09	45,54	8.819.504	18:10
VISA	305,35	304,36	+0,99	+0,3%	305,70	302,34	2.257.488	18:10
Walmart	124,54	126,77	-2,24	-1,8%	126,30	124,35	3.735.932	18:09
Walt Disney Company (The)	100,41	99,17	+1,24	+1,2%	100,46	--	1.938.094	18:09