Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49490,030 +340,65 +0,69% (22:36)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Boeing Company	+5,5%
Apple	+2,6%
Amazon.com	+2,2%
Unitedhealth Group	+2,2%
Microsoft Corp	+2,1%
Salesforce	+1,4%
NVIDIA Corp	+1,3%
Caterpillar	+1,1%
American Express Company	+0,9%
Goldman Sachs Group	+0,9%
Walt Disney Company (The)	+0,5%
VISA	+0,4%
Procter & Gamble Company	+0,4%
Amgen	+0,3%
Walmart	+0,3%
Merck & Co	+0,3%
Chevron Corp	+0,2%
Sherwin-Williams Company (The)	+0,2%
Cisco Systems	+0,1%
Travelers Companies (The)	+0,1%
JPMorgan Chase & Co	0,0%
Johnson & Johnson	0,0%
Coca-Cola Company	-0,1%
McDonald's Corp	-0,6%
Verizon Communications	-0,6%
Honeywell International	-1,0%
Home Depot	-1,3%
International Business Machines Corp	-1,5%
Nike	-1,5%
3M Company	-1,8%

3M Company	-1,8%
Nike	-1,5%
International Business Machines Corp	-1,5%
Home Depot	-1,3%
Honeywell International	-1,0%
Verizon Communications	-0,6%
McDonald's Corp	-0,6%
Coca-Cola Company	-0,1%
Johnson & Johnson	0,0%
JPMorgan Chase & Co	0,0%
Travelers Companies (The)	+0,1%
Cisco Systems	+0,1%
Sherwin-Williams Company (The)	+0,2%
Chevron Corp	+0,2%
Merck & Co	+0,3%
Walmart	+0,3%
Amgen	+0,3%
Procter & Gamble Company	+0,4%
VISA	+0,4%
Walt Disney Company (The)	+0,5%
Goldman Sachs Group	+0,9%
American Express Company	+0,9%
Caterpillar	+1,1%
NVIDIA Corp	+1,3%
Salesforce	+1,4%
Microsoft Corp	+2,1%
Unitedhealth Group	+2,2%
Amazon.com	+2,2%
Apple	+2,6%
Boeing Company	+5,5%

AEX*	1.021,26	+0,2%
Midkap*	1.021,79	-0,1%
AMS Next 20®*	1.676,19	+0,5%
FTSE100	10.476,46	-0,2%
Dow Jones	49.490,03	+0,7%
NASDAQ	24.657,567	+1,6%
S&P500	7.137,90	+1,0%
S&P Future	7.135,25	0,0%
BEL20**	5.386,79	-0,8%
CAC 40**	8.156,43	-1,0%
DAX	24.194,90	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,78	148,47	-2,69	-1,8%	150,91	144,75	4.582.964	22:00
Amazon.com	255,33	249,91	+5,45	+2,2%	255,94	250,33	36.065.067	22:00
American Express Company	332,90	329,79	+3,11	+0,9%	334,50	328,00	4.339.808	22:03
Amgen	345,88	344,86	+1,06	+0,3%	347,68	342,97	2.136.485	22:00
Apple	273,19	266,17	+7,00	+2,6%	273,74	266,87	43.249.204	22:00
Boeing Company	231,28	219,16	+12,12	+5,5%	232,60	221,22	15.779.514	22:00
Caterpillar	808,87	800,45	+8,42	+1,1%	817,85	805,48	1.628.402	22:00
Chevron Corp	186,32	185,98	+0,34	+0,2%	189,42	186,12	8.708.288	22:00
Cisco Systems	89,78	89,70	+0,10	+0,1%	90,45	89,48	16.986.137	22:00
Coca-Cola Company	74,63	74,70	-0,07	-0,1%	75,38	74,55	9.352.264	22:00
Goldman Sachs Group	934,84	926,55	+8,29	+0,9%	940,98	931,15	1.382.617	22:00
Home Depot	339,50	343,92	-4,42	-1,3%	345,24	337,92	2.855.813	22:00
Honeywell International	219,97	222,22	-2,25	-1,0%	226,00	219,29	4.470.209	22:00
International Business Machines Corp	251,86	255,68	-3,82	-1,5%	257,54	247,21	12.190.197	22:00
Johnson & Johnson	226,10	226,16	-0,06	0,0%	227,48	223,78	9.003.352	22:00
JPMorgan Chase & Co	313,02	313,00	+0,02	0,0%	315,15	311,94	5.545.909	22:00
McDonald's Corp	300,07	301,84	-1,77	-0,6%	302,91	299,83	2.845.610	22:00
Merck & Co	112,89	112,56	+0,33	+0,3%	113,51	111,54	8.037.515	22:01
Microsoft Corp	432,68	424,16	+8,76	+2,1%	433,70	423,67	29.378.173	22:00
Nike	45,68	46,39	-0,71	-1,5%	46,95	45,50	17.985.186	22:00
NVIDIA Corp	202,50	199,88	+2,62	+1,3%	202,50	199,00	107.501.042	22:00
Procter & Gamble Company	142,85	142,32	+0,53	+0,4%	143,30	142,22	7.236.304	22:00
Salesforce	189,80	187,11	+2,69	+1,4%	191,15	187,03	14.565.948	22:00
Sherwin-Williams Company (The)	335,15	334,61	+0,54	+0,2%	342,48	333,29	1.309.493	22:00
Travelers Companies (The)	301,68	301,42	+0,26	+0,1%	302,04	298,57	1.573.752	22:00
Unitedhealth Group	353,52	346,01	+7,51	+2,2%	358,56	349,10	11.807.254	22:00
Verizon Communications	45,98	46,27	-0,29	-0,6%	46,15	45,17	22.129.516	22:00
VISA	311,29	309,94	+1,35	+0,4%	311,36	308,06	5.666.602	22:00
Walmart	129,95	129,60	+0,38	+0,3%	130,45	128,84	17.624.490	22:00
Walt Disney Company (The)	104,82	104,29	+0,53	+0,5%	106,28	104,23	6.886.600	22:00