Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51307,790 +228,91 +0,45% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems	+5,5%
Caterpillar	+5,1%
Apple	+2,9%
International Business Machines Corp	+2,7%
Goldman Sachs Group	+1,5%
JPMorgan Chase & Co	+1,5%
3M Company	+1,3%
Travelers Companies (The)	+1,0%
Chevron Corp	+0,9%
Merck & Co	+0,4%
Procter & Gamble Company	+0,4%
Verizon Communications	+0,3%
Home Depot	+0,3%
McDonald's Corp	+0,1%
Amgen	-0,3%
Johnson & Johnson	-0,3%
Coca-Cola Company	-0,3%
Unitedhealth Group	-0,5%
Honeywell International	-0,6%
Sherwin-Williams Company (The)	-0,6%
NVIDIA Corp	-0,7%
American Express Company	-0,8%
Walmart	-1,3%
Walt Disney Company (The)	-1,4%
VISA	-1,7%
Amazon.com	-1,8%
Boeing Company	-2,9%
Microsoft Corp	-4,2%
Salesforce	-4,2%
Nike	-4,8%

Nike	-4,8%
Salesforce	-4,2%
Microsoft Corp	-4,2%
Boeing Company	-2,9%
Amazon.com	-1,8%
VISA	-1,7%
Walt Disney Company (The)	-1,4%
Walmart	-1,3%
American Express Company	-0,8%
NVIDIA Corp	-0,7%
Sherwin-Williams Company (The)	-0,6%
Honeywell International	-0,6%
Unitedhealth Group	-0,5%
Coca-Cola Company	-0,3%
Johnson & Johnson	-0,3%
Amgen	-0,3%
McDonald's Corp	+0,1%
Home Depot	+0,3%
Verizon Communications	+0,3%
Procter & Gamble Company	+0,4%
Merck & Co	+0,4%
Chevron Corp	+0,9%
Travelers Companies (The)	+1,0%
3M Company	+1,3%
JPMorgan Chase & Co	+1,5%
Goldman Sachs Group	+1,5%
International Business Machines Corp	+2,7%
Apple	+2,9%
Caterpillar	+5,1%
Cisco Systems	+5,5%

AEX*	1.047,18	-0,2%
Midkap*	1.083,84	-0,5%
AMS Next 20®*	1.719,78	+0,2%
FTSE100	10.328,73	-0,4%
Dow Jones	51.307,79	+0,4%
NASDAQ	27.093,901	0,0%
S&P500	7.609,78	+0,1%
S&P Future	7.617,50	-0,1%
BEL20**	5.549,56	-0,5%
CAC 40**	8.209,09	+0,8%
DAX	24.895,69	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,90	150,93	+1,97	+1,3%	153,16	149,18	3.391.686	22:00
Amazon.com	256,50	261,26	-4,74	-1,8%	261,20	254,37	41.810.982	22:00
American Express Company	310,97	313,54	-2,57	-0,8%	313,70	310,34	2.116.747	22:00
Amgen	328,36	329,13	-0,87	-0,3%	329,46	322,30	1.558.780	22:00
Apple	315,20	306,31	+8,89	+2,9%	315,45	306,69	44.534.716	22:00
Boeing Company	217,70	224,30	-6,60	-2,9%	224,69	215,01	7.655.583	22:00
Caterpillar	909,81	865,36	+44,45	+5,1%	911,96	873,12	2.822.638	22:00
Chevron Corp	187,55	185,83	+1,72	+0,9%	188,45	184,88	6.549.849	22:01
Cisco Systems	128,01	121,33	+6,67	+5,5%	128,22	122,49	26.451.524	22:00
Coca-Cola Company	78,41	78,64	-0,23	-0,3%	79,20	78,25	12.533.215	22:00
Goldman Sachs Group	1.064,58	1.048,58	+16,00	+1,5%	1.073,97	1.047,89	2.125.576	22:00
Home Depot	311,52	310,69	+0,83	+0,3%	312,20	308,57	4.309.965	22:00
Honeywell International	235,26	236,54	-1,31	-0,6%	239,01	232,08	4.685.753	22:00
International Business Machines Corp	329,23	320,42	+8,81	+2,7%	332,46	310,11	17.210.696	22:00
Johnson & Johnson	222,89	223,51	-0,62	-0,3%	225,50	221,17	5.668.958	22:00
JPMorgan Chase & Co	300,96	296,58	+4,38	+1,5%	302,07	295,27	8.296.234	22:00
McDonald's Corp	276,36	276,11	+0,25	+0,1%	278,01	272,95	4.211.584	22:00
Merck & Co	115,65	115,17	+0,48	+0,4%	116,78	114,50	8.311.471	22:00
Microsoft Corp	441,30	460,52	-19,21	-4,2%	453,50	440,43	37.036.801	22:00
Nike	43,73	45,93	-2,20	-4,8%	45,78	43,51	28.344.988	22:00
NVIDIA Corp	222,80	224,36	-1,54	-0,7%	232,28	221,35	193.362.903	22:00
Procter & Gamble Company	140,82	140,28	+0,54	+0,4%	141,12	139,03	9.599.450	22:00
Salesforce	200,84	209,60	-8,76	-4,2%	204,39	195,76	19.216.627	22:00
Sherwin-Williams Company (The)	293,00	294,86	-1,86	-0,6%	295,57	289,86	2.048.132	22:00
Travelers Companies (The)	291,86	288,93	+2,93	+1,0%	293,70	287,11	1.663.402	22:00
Unitedhealth Group	377,92	379,86	-1,94	-0,5%	380,08	374,72	3.874.403	22:00
Verizon Communications	47,87	47,73	+0,14	+0,3%	48,14	47,27	14.902.862	22:00
VISA	317,32	322,77	-5,45	-1,7%	323,50	313,39	10.125.349	22:00
Walmart	113,06	114,60	-1,54	-1,3%	114,57	112,73	27.366.401	22:00
Walt Disney Company (The)	101,41	102,85	-1,44	-1,4%	102,49	100,09	8.397.356	22:01