Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51746,880 +182,18 +0,35% (18:27)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+3,6%
Amgen	+2,2%
JPMorgan Chase & Co	+2,0%
Travelers Companies (The)	+1,7%
Unitedhealth Group	+1,6%
3M Company	+1,6%
Merck & Co	+1,4%
Johnson & Johnson	+1,3%
Cisco Systems	+1,2%
Apple	+0,8%
Chevron Corp	+0,7%
VISA	+0,6%
Honeywell International	+0,5%
Walmart	+0,3%
Goldman Sachs Group	+0,3%
Verizon Communications	+0,3%
Coca-Cola Company	+0,3%
Sherwin-Williams Company (The)	-0,3%
NVIDIA Corp	-0,3%
Boeing Company	-0,4%
American Express Company	-0,4%
Procter & Gamble Company	-0,5%
Home Depot	-1,5%
Walt Disney Company (The)	-1,6%
McDonald's Corp	-2,0%
International Business Machines Corp	-2,0%
Salesforce	-2,6%
Microsoft Corp	-2,8%
Nike	-3,9%
Amazon.com	-4,6%

Amazon.com	-4,6%
Nike	-3,9%
Microsoft Corp	-2,8%
Salesforce	-2,6%
International Business Machines Corp	-2,0%
McDonald's Corp	-2,0%
Walt Disney Company (The)	-1,6%
Home Depot	-1,5%
Procter & Gamble Company	-0,5%
American Express Company	-0,4%
Boeing Company	-0,4%
NVIDIA Corp	-0,3%
Sherwin-Williams Company (The)	-0,3%
Coca-Cola Company	+0,3%
Verizon Communications	+0,3%
Goldman Sachs Group	+0,3%
Walmart	+0,3%
Honeywell International	+0,5%
VISA	+0,6%
Chevron Corp	+0,7%
Apple	+0,8%
Cisco Systems	+1,2%
Johnson & Johnson	+1,3%
Merck & Co	+1,4%
3M Company	+1,6%
Unitedhealth Group	+1,6%
Travelers Companies (The)	+1,7%
JPMorgan Chase & Co	+2,0%
Amgen	+2,2%
Caterpillar	+3,6%

AEX*	1.082,93	+0,4%
Midkap*	1.099,61	0,0%
AMS Next 20®*	1.629,51	-0,4%
FTSE100	10.437,85	+0,7%
Dow Jones	51.746,88	+0,4%
NASDAQ	26.192,237	-1,2%
S&P500	7.473,54	-0,4%
S&P Future	7.541,75	-0,2%
BEL20**	5.705,83	+1,0%
CAC 40**	8.421,14	-0,6%
DAX	25.139,69	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	163,13	160,60	+2,53	+1,6%	163,56	160,52	774.235	18:27
Amazon.com	233,15	244,29	-11,14	-4,6%	242,00	232,52	27.555.213	18:27
American Express Company	336,74	338,00	-1,26	-0,4%	340,25	335,88	643.222	18:27
Amgen	344,75	337,35	+7,40	+2,2%	344,98	337,60	591.033	18:27
Apple	300,36	297,89	+2,47	+0,8%	302,42	297,31	15.849.014	18:28
Boeing Company	221,91	222,72	-0,81	-0,4%	223,55	220,77	1.305.671	18:27
Caterpillar	1.021,34	985,82	+35,52	+3,6%	1.022,06	999,00	1.650.870	18:27
Chevron Corp	174,83	173,63	+1,20	+0,7%	174,96	172,86	3.330.204	18:27
Cisco Systems	121,01	119,54	+1,47	+1,2%	121,55	119,60	5.959.250	18:27
Coca-Cola Company	79,64	79,39	+0,25	+0,3%	79,81	79,06	4.838.553	18:27
Goldman Sachs Group	1.100,12	1.096,56	+3,56	+0,3%	1.115,98	1.091,62	663.248	18:27
Home Depot	329,19	334,28	-5,09	-1,5%	331,73	326,60	1.574.500	18:27
Honeywell International	230,08	229,01	+1,07	+0,5%	231,40	228,61	832.282	18:27
International Business Machines Corp	244,00	249,10	-5,10	-2,0%	251,72	243,81	2.455.331	18:27
Johnson & Johnson	231,40	228,39	+3,01	+1,3%	231,40	227,50	1.968.287	18:27
JPMorgan Chase & Co	331,63	325,22	+6,41	+2,0%	332,06	326,75	2.860.030	18:27
McDonald's Corp	273,01	278,61	-5,61	-2,0%	277,55	272,94	1.616.527	18:27
Merck & Co	115,43	113,87	+1,56	+1,4%	115,56	113,00	3.458.256	18:27
Microsoft Corp	368,31	379,07	-10,77	-2,8%	381,63	367,93	18.464.343	18:28
Nike	43,44	45,20	-1,77	-3,9%	44,91	43,39	9.110.382	18:27
NVIDIA Corp	209,51	210,23	-0,72	-0,3%	213,99	208,62	62.598.159	18:27
Procter & Gamble Company	149,69	150,38	-0,69	-0,5%	150,89	148,45	3.263.137	18:27
Salesforce	147,77	151,78	-4,01	-2,6%	153,87	146,32	8.464.493	18:27
Sherwin-Williams Company (The)	319,96	320,79	-0,83	-0,3%	322,29	315,71	430.830	18:27
Travelers Companies (The)	312,89	307,81	+5,08	+1,7%	313,66	307,67	589.518	18:27
Unitedhealth Group	407,50	400,96	+6,54	+1,6%	407,80	402,14	1.872.596	18:27
Verizon Communications	45,52	45,37	+0,15	+0,3%	45,89	45,15	5.775.671	18:27
VISA	329,13	327,24	+1,89	+0,6%	333,00	328,00	3.535.787	18:27
Walmart	117,60	117,19	+0,41	+0,3%	118,40	116,95	6.340.549	18:27
Walt Disney Company (The)	102,24	103,89	-1,66	-1,6%	104,31	102,22	5.331.409	18:27