Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.342,560 -132,54 -0,25% 21:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Merck and Co Inc	+3,8%
Home Depot Inc	+3,6%
Nike Inc	+3,4%
Boeing Company	+3,3%
Sherwin Williams	+2,9%
McDonalds Corp	+2,7%
3M Company	+2,6%
Visa Inc	+2,5%
Walmart Inc	+2,1%
International Business Machines Corp	+2,0%
Amgen Inc	+2,0%
American Express Company	+1,8%
Walt Disney Co	+1,7%
Johnson and Johnson	+1,5%
Apple Inc	+1,5%
Procter and Gamble Co	+1,5%
Honeywell International Inc	+1,3%
JP Morgan Chase and Co	+1,3%
Coca Cola Company	+1,2%
Verizon Communications Inc	+1,1%
The Travelers Companies Inc	+1,1%
Chevron Corporation	+1,0%
UnitedHealth Group Inc	+0,9%
Goldman Sachs Group Inc	+0,3%
Microsoft Corporation	-0,2%
NVIDIA Corporation	-0,8%
Cisco Systems Inc	-1,5%
Amazon.com Inc	-4,2%
Salesforce Inc	-4,6%
Caterpillar Inc	-9,3%

Caterpillar Inc	-9,3%
Salesforce Inc	-4,6%
Amazon.com Inc	-4,2%
Cisco Systems Inc	-1,5%
NVIDIA Corporation	-0,8%
Microsoft Corporation	-0,2%
Goldman Sachs Group Inc	+0,3%
UnitedHealth Group Inc	+0,9%
Chevron Corporation	+1,0%
The Travelers Companies Inc	+1,1%
Verizon Communications Inc	+1,1%
Coca Cola Company	+1,2%
JP Morgan Chase and Co	+1,3%
Honeywell International Inc	+1,3%
Procter and Gamble Co	+1,5%
Apple Inc	+1,5%
Johnson and Johnson	+1,5%
Walt Disney Co	+1,7%
American Express Company	+1,8%
Amgen Inc	+2,0%
International Business Machines Corp	+2,0%
Walmart Inc	+2,1%
Visa Inc	+2,5%
3M Company	+2,6%
McDonalds Corp	+2,7%
Sherwin Williams	+2,9%
Boeing Company	+3,3%
Nike Inc	+3,4%
Home Depot Inc	+3,6%
Merck and Co Inc	+3,8%

AEX*	1.142,24	+0,6%
Midkap*	1.097,31	+0,4%
AMS Next 20*	1.490,97	-0,7%
FTSE100	10.722,07	+0,3%
Dow Jones	52.342,56	-0,3%
NASDAQ	26.184,7244	-1,4%
S&P500	7.720,39	-0,3%
S&P Future	7.668,25	-1,1%
BEL20**	5.840,26	+0,4%
CAC 40**	7.970,00	+1,1%
DAX	26.039,68	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	177,36	172,80	+4,56	+2,6%	177,63	174,25	2.502.288	21:15
Amazon.com Inc	243,79	254,60	-10,81	-4,2%	249,14	241,24	85.234.439	22:16
American Express Company	323,71	317,94	+5,77	+1,8%	326,49	320,95	2.883.977	21:15
Amgen Inc	460,73	451,83	+8,90	+2,0%	467,99	457,36	2.982.878	21:15
Apple Inc	348,91	343,83	+5,08	+1,5%	351,43	347,30	42.582.126	21:15
Boeing Company	172,65	167,14	+5,51	+3,3%	174,60	167,74	16.756.295	21:15
Caterpillar Inc	647,39	713,38	-65,99	-9,3%	664,47	631,01	8.167.155	21:15
Chevron Corporation	231,46	229,20	+2,26	+1,0%	232,95	229,01	5.648.641	21:15
Cisco Systems Inc	108,59	110,29	-1,70	-1,5%	111,10	108,28	13.562.135	21:15
Coca Cola Company	92,82	91,73	+1,09	+1,2%	93,16	92,03	15.872.118	21:15
Goldman Sachs Group Inc	927,73	925,17	+2,56	+0,3%	939,38	924,27	1.488.693	21:15
Home Depot Inc	328,98	317,56	+11,42	+3,6%	329,01	322,68	4.027.713	21:15
Honeywell International Inc	222,14	219,26	+2,88	+1,3%	222,98	217,30	2.753.500	21:15
International Business Machines Corp	258,28	253,22	+5,06	+2,0%	258,33	247,80	3.934.452	21:15
Johnson and Johnson	275,20	271,04	+4,16	+1,5%	278,05	273,60	6.023.569	21:15
JP Morgan Chase and Co	343,58	339,30	+4,28	+1,3%	345,75	342,35	5.812.912	21:15
McDonalds Corp	257,38	250,50	+6,88	+2,7%	257,65	253,71	4.554.215	21:15
Merck and Co Inc	146,33	140,93	+5,40	+3,8%	149,26	143,32	13.447.648	21:15
Microsoft Corporation	530,14	531,01	-0,87	-0,2%	541,29	519,56	39.333.217	21:59
Nike Inc	38,42	37,15	+1,27	+3,4%	38,66	37,49	21.699.285	21:15
NVIDIA Corporation	213,66	215,38	-1,72	-0,8%	215,33	212,08	77.568.070	21:15
Procter and Gamble Co	160,59	158,26	+2,33	+1,5%	160,95	158,66	7.507.524	21:15
Salesforce Inc	230,90	242,11	-11,21	-4,6%	233,97	225,04	7.687.472	21:15
Sherwin Williams	330,10	320,80	+9,30	+2,9%	330,21	323,01	2.370.756	21:00
The Travelers Companies Inc	398,27	394,01	+4,26	+1,1%	404,44	396,84	1.124.160	21:15
UnitedHealth Group Inc	410,91	407,10	+3,81	+0,9%	414,76	404,31	3.795.863	21:15
Verizon Communications Inc	43,66	43,18	+0,48	+1,1%	44,46	43,61	22.246.707	21:15
Visa Inc	410,54	400,60	+9,94	+2,5%	412,13	403,72	7.700.677	21:15
Walmart Inc	121,25	118,77	+2,48	+2,1%	121,72	119,66	16.048.288	21:15
Walt Disney Co	110,91	109,04	+1,87	+1,7%	111,05	109,55	6.071.486	21:15