Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50866,780 -695,15 -1,35% (23:00)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Procter & Gamble Company	+4,1%
Coca-Cola Company	+3,5%
Travelers Companies (The)	+3,3%
McDonald's Corp	+2,6%
Johnson & Johnson	+2,0%
Sherwin-Williams Company (The)	+1,7%
Amgen	+1,2%
Verizon Communications	+1,1%
VISA	+1,1%
Walmart	+1,0%
Unitedhealth Group	+0,8%
3M Company	+0,6%
JPMorgan Chase & Co	+0,5%
Merck & Co	+0,4%
Walt Disney Company (The)	+0,4%
Home Depot	+0,3%
Chevron Corp	-0,6%
American Express Company	-0,6%
Boeing Company	-0,9%
Apple	-1,2%
Nike	-1,5%
Salesforce	-1,6%
Honeywell International	-1,7%
Microsoft Corp	-2,7%
Amazon.com	-3,1%
Caterpillar	-3,8%
Goldman Sachs Group	-4,9%
International Business Machines Corp	-5,6%
NVIDIA Corp	-6,2%
Cisco Systems	-6,4%

Cisco Systems	-6,4%
NVIDIA Corp	-6,2%
International Business Machines Corp	-5,6%
Goldman Sachs Group	-4,9%
Caterpillar	-3,8%
Amazon.com	-3,1%
Microsoft Corp	-2,7%
Honeywell International	-1,7%
Salesforce	-1,6%
Nike	-1,5%
Apple	-1,2%
Boeing Company	-0,9%
American Express Company	-0,6%
Chevron Corp	-0,6%
Home Depot	+0,3%
Walt Disney Company (The)	+0,4%
Merck & Co	+0,4%
JPMorgan Chase & Co	+0,5%
3M Company	+0,6%
Unitedhealth Group	+0,8%
Walmart	+1,0%
VISA	+1,1%
Verizon Communications	+1,1%
Amgen	+1,2%
Sherwin-Williams Company (The)	+1,7%
Johnson & Johnson	+2,0%
McDonald's Corp	+2,6%
Travelers Companies (The)	+3,3%
Coca-Cola Company	+3,5%
Procter & Gamble Company	+4,1%

AEX*	1.041,10	-0,5%
Midkap*	1.077,42	-0,4%
AMS Next 20®*	1.688,27	-1,1%
FTSE100	10.368,05	+0,1%
Dow Jones	50.866,78	-1,3%
NASDAQ	25.709,432	-4,2%
S&P500	7.383,74	-2,6%
S&P Future	7.368,00	-2,6%
BEL20**	5.579,60	+0,7%
CAC 40**	8.218,24	-0,3%
DAX	24.759,05	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,76	152,77	+0,99	+0,6%	154,64	152,69	2.488.404	22:00
Amazon.com	246,00	253,79	-7,76	-3,1%	256,38	245,78	55.607.844	22:00
American Express Company	310,66	312,53	-1,87	-0,6%	314,50	308,31	2.445.937	22:03
Amgen	349,59	345,60	+3,98	+1,2%	356,50	347,66	3.451.238	22:00
Apple	307,56	311,23	-3,89	-1,2%	315,17	307,15	65.310.502	22:00
Boeing Company	215,45	217,42	-1,97	-0,9%	218,37	213,63	4.804.004	22:00
Caterpillar	904,28	940,48	-36,20	-3,8%	934,03	901,50	2.780.466	22:00
Chevron Corp	187,31	188,35	-1,04	-0,6%	189,61	186,61	6.310.890	22:01
Cisco Systems	121,64	130,00	-8,36	-6,4%	128,84	121,55	33.169.341	22:00
Coca-Cola Company	79,48	76,82	+2,66	+3,5%	80,74	77,49	25.708.070	22:00
Goldman Sachs Group	1.038,68	1.092,61	-53,93	-4,9%	1.098,36	1.035,60	2.643.799	22:00
Home Depot	310,78	309,95	+0,83	+0,3%	314,05	308,63	3.946.322	22:00
Honeywell International	213,97	217,64	-3,67	-1,7%	218,99	213,00	4.925.880	22:00
International Business Machines Corp	284,84	301,77	-16,93	-5,6%	302,30	283,58	12.509.480	22:00
Johnson & Johnson	232,77	228,17	+4,60	+2,0%	235,22	229,00	8.034.922	22:00
JPMorgan Chase & Co	312,37	310,89	+1,48	+0,5%	315,00	309,78	9.118.778	22:00
McDonald's Corp	279,84	272,72	+7,12	+2,6%	280,76	274,40	5.428.103	22:00
Merck & Co	120,79	120,26	+0,53	+0,4%	123,46	120,36	15.967.214	22:00
Microsoft Corp	416,69	428,05	-11,38	-2,7%	429,47	414,40	34.782.165	22:00
Nike	42,98	43,62	-0,64	-1,5%	43,74	42,79	18.406.484	22:00
NVIDIA Corp	205,10	218,66	-13,56	-6,2%	214,87	204,33	219.655.532	22:00
Procter & Gamble Company	146,54	140,78	+5,76	+4,1%	148,23	141,80	10.963.204	22:00
Salesforce	185,66	188,75	-3,09	-1,6%	192,51	184,83	13.183.928	22:00
Sherwin-Williams Company (The)	305,30	300,09	+5,21	+1,7%	308,00	301,34	2.470.218	22:00
Travelers Companies (The)	303,25	293,43	+9,82	+3,3%	303,89	295,43	1.151.534	22:00
Unitedhealth Group	399,47	396,47	+3,00	+0,8%	404,04	397,20	10.897.297	22:00
Verizon Communications	45,37	44,87	+0,50	+1,1%	46,11	45,00	23.121.422	22:00
VISA	323,57	320,18	+3,39	+1,1%	325,98	320,97	7.176.339	22:00
Walmart	118,90	117,74	+1,14	+1,0%	120,89	118,10	36.638.136	22:00
Walt Disney Company (The)	99,71	99,34	+0,37	+0,4%	100,20	99,09	9.501.571	22:00