Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.349,980 -161,61 -0,31% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Walt Disney Co	+2,0%
Visa Inc	+1,8%
Verizon Communications Inc	+1,7%
American Express Company	+1,2%
UnitedHealth Group Inc	+1,0%
Johnson and Johnson	+0,6%
The Travelers Companies Inc	+0,6%
Cisco Systems Inc	+0,5%
JP Morgan Chase and Co	+0,3%
Salesforce Inc	+0,3%
Chevron Corporation	+0,1%
Amazon.com Inc	0,0%
Coca Cola Company	0,0%
Amgen Inc	0,0%
Merck and Co Inc	-0,1%
Nike Inc	-0,2%
Apple Inc	-0,3%
Honeywell International Inc	-0,4%
NVIDIA Corporation	-0,4%
Microsoft Corporation	-0,5%
McDonalds Corp	-0,5%
Caterpillar Inc	-0,8%
Procter and Gamble Co	-1,2%
Goldman Sachs Group Inc	-1,4%
Home Depot Inc	-1,5%
Boeing Company	-1,6%
3M Company	-1,6%
Sherwin Williams	-1,9%
International Business Machines Corp	-2,4%
Walmart Inc	-2,7%

Walmart Inc	-2,7%
International Business Machines Corp	-2,4%
Sherwin Williams	-1,9%
3M Company	-1,6%
Boeing Company	-1,6%
Home Depot Inc	-1,5%
Goldman Sachs Group Inc	-1,4%
Procter and Gamble Co	-1,2%
Caterpillar Inc	-0,8%
McDonalds Corp	-0,5%
Microsoft Corporation	-0,5%
NVIDIA Corporation	-0,4%
Honeywell International Inc	-0,4%
Apple Inc	-0,3%
Nike Inc	-0,2%
Merck and Co Inc	-0,1%
Amgen Inc	0,0%
Coca Cola Company	0,0%
Amazon.com Inc	0,0%
Chevron Corporation	+0,1%
Salesforce Inc	+0,3%
JP Morgan Chase and Co	+0,3%
Cisco Systems Inc	+0,5%
The Travelers Companies Inc	+0,6%
Johnson and Johnson	+0,6%
UnitedHealth Group Inc	+1,0%
American Express Company	+1,2%
Verizon Communications Inc	+1,7%
Visa Inc	+1,8%
Walt Disney Co	+2,0%

AEX*	1.106,84	--
Midkap*	1.083,87	--
AMS Next 20®*	1.582,89	--
FTSE100	10.679,99	-0,2%
Dow Jones	51.349,98	-0,3%
NASDAQ	26.939,373	0,0%
S&P500	7.704,13	0,0%
S&P Future	7.770,50	0,0%
BEL20**	5.671,16	-0,3%
CAC 40**	8.081,43	-0,5%
DAX	25.266,53	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	167,52	170,30	-2,78	-1,6%	170,75	167,26	2.431.010	22:15
Amazon.com Inc	249,38	249,27	+0,11	0,0%	250,43	245,60	33.040.052	22:15
American Express Company	305,66	301,96	+3,70	+1,2%	305,85	299,91	3.955.301	22:15
Amgen Inc	406,04	406,09	-0,05	0,0%	409,99	403,88	2.525.238	22:15
Apple Inc	335,92	337,02	-1,10	-0,3%	338,91	334,30	24.733.098	22:15
Boeing Company	196,80	199,93	-3,13	-1,6%	199,49	194,40	9.625.000	22:15
Caterpillar Inc	805,25	812,02	-6,77	-0,8%	809,14	794,20	2.198.321	22:15
Chevron Corporation	205,65	205,51	+0,14	+0,1%	208,10	204,87	9.387.779	22:15
Cisco Systems Inc	106,97	106,43	+0,54	+0,5%	107,06	105,06	32.362.194	22:15
Coca Cola Company	88,10	88,09	+0,01	0,0%	89,36	88,10	13.169.045	22:15
Goldman Sachs Group Inc	923,29	936,36	-13,07	-1,4%	933,41	914,68	2.354.548	22:15
Home Depot Inc	292,18	296,72	-4,54	-1,5%	299,10	291,07	7.058.956	22:15
Honeywell International Inc	211,79	212,57	-0,78	-0,4%	212,97	209,18	2.144.863	22:15
International Business Machines Corp	227,06	232,76	-5,70	-2,4%	232,62	226,01	4.149.575	22:15
Johnson and Johnson	270,68	269,17	+1,51	+0,6%	275,23	269,01	6.323.724	22:15
JP Morgan Chase and Co	338,56	337,53	+1,03	+0,3%	339,37	335,28	6.941.733	22:15
McDonalds Corp	237,02	238,32	-1,30	-0,5%	242,56	237,02	7.387.514	22:15
Merck and Co Inc	147,98	148,08	-0,10	-0,1%	151,46	147,90	10.312.766	23:12
Microsoft Corporation	497,93	500,59	-2,66	-0,5%	498,90	491,22	16.657.643	22:15
Nike Inc	35,99	36,05	-0,06	-0,2%	36,14	35,52	39.238.494	22:15
NVIDIA Corporation	224,58	225,51	-0,93	-0,4%	224,94	221,09	77.469.856	22:15
Procter and Gamble Co	145,68	147,39	-1,71	-1,2%	149,20	145,68	7.430.956	22:15
Salesforce Inc	238,22	237,58	+0,64	+0,3%	242,09	237,00	11.073.957	22:15
Sherwin Williams	320,40	326,46	-6,06	-1,9%	326,20	316,57	2.490.672	22:15
The Travelers Companies Inc	362,39	360,39	+2,00	+0,6%	366,49	361,85	1.053.645	22:15
UnitedHealth Group Inc	375,01	371,29	+3,72	+1,0%	375,28	368,50	4.652.198	22:15
Verizon Communications Inc	47,32	46,52	+0,80	+1,7%	47,77	46,92	21.043.680	22:15
Visa Inc	367,98	361,52	+6,46	+1,8%	368,21	362,00	4.417.575	22:15
Walmart Inc	107,59	110,53	-2,94	-2,7%	111,17	107,51	26.173.957	22:15
Walt Disney Co	105,56	103,46	+2,10	+2,0%	105,75	103,90	7.886.115	22:15