Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 45973,610 -165,16 -0,36% (19:06)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Walmart	+6,1%
Unitedhealth Group	+1,4%
International Business Machines Corp	+1,2%
Procter & Gamble Company	+1,0%
VISA	+0,9%
Travelers Companies (The)	+0,5%
Johnson & Johnson	+0,3%
Sherwin-Williams Company (The)	+0,2%
Coca-Cola Company	+0,1%
McDonald's Corp	0,0%
Verizon Communications	-0,1%
Apple	-0,3%
Home Depot	-0,3%
American Express Company	-0,4%
Nike	-0,5%
Goldman Sachs Group	-0,6%
JPMorgan Chase & Co	-0,6%
3M Company	-0,6%
Chevron Corp	-0,6%
Merck & Co	-0,7%
NVIDIA Corp	-0,8%
Salesforce	-0,9%
Microsoft Corp	-1,1%
Walt Disney Company (The)	-1,1%
Honeywell International	-1,2%
Amgen	-1,4%
Amazon.com	-1,4%
Caterpillar	-1,4%
Cisco Systems	-1,7%
Boeing Company	-3,1%

Boeing Company	-3,1%
Cisco Systems	-1,7%
Caterpillar	-1,4%
Amazon.com	-1,4%
Amgen	-1,4%
Honeywell International	-1,2%
Walt Disney Company (The)	-1,1%
Microsoft Corp	-1,1%
Salesforce	-0,9%
NVIDIA Corp	-0,8%
Merck & Co	-0,7%
Chevron Corp	-0,6%
3M Company	-0,6%
JPMorgan Chase & Co	-0,6%
Goldman Sachs Group	-0,6%
Nike	-0,5%
American Express Company	-0,4%
Home Depot	-0,3%
Apple	-0,3%
Verizon Communications	-0,1%
McDonald's Corp	0,0%
Coca-Cola Company	+0,1%
Sherwin-Williams Company (The)	+0,2%
Johnson & Johnson	+0,3%
Travelers Companies (The)	+0,5%
VISA	+0,9%
Procter & Gamble Company	+1,0%
International Business Machines Corp	+1,2%
Unitedhealth Group	+1,4%
Walmart	+6,1%

AEX*	934,93	+0,2%
Midkap*	865,16	+0,3%
AMS Next 20®*	1.503,83	+1,0%
FTSE100	9.527,65	+0,2%
Dow Jones	45.973,61	-0,4%
NASDAQ	22.392,844	-0,8%
S&P500	6.608,96	-0,5%
S&P Future	6.626,75	-0,5%
BEL20**	4.971,48	+0,1%
CAC 40**	7.953,77	-0,2%
DAX	23.278,85	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,59	166,58	-0,99	-0,6%	169,75	164,36	805.884	19:06
Amazon.com	219,62	222,69	-3,07	-1,4%	227,41	218,22	27.406.693	19:06
American Express Company	343,24	344,64	-1,40	-0,4%	353,13	340,32	1.067.864	19:06
Amgen	337,75	342,40	-4,65	-1,4%	345,09	336,50	1.250.876	19:06
Apple	267,89	268,56	-0,68	-0,3%	275,43	267,02	24.343.306	19:06
Boeing Company	180,03	185,70	-5,67	-3,1%	188,10	179,11	6.829.850	19:06
Caterpillar	545,11	553,11	-8,01	-1,4%	568,87	541,00	1.220.455	19:06
Chevron Corp	150,77	151,70	-0,93	-0,6%	153,04	150,47	3.550.201	19:06
Cisco Systems	77,02	78,39	-1,37	-1,7%	80,06	76,56	13.439.665	19:06
Coca-Cola Company	71,18	71,11	+0,07	+0,1%	71,26	70,61	7.059.307	19:06
Goldman Sachs Group	781,57	785,99	-4,42	-0,6%	816,00	772,19	1.567.352	19:06
Home Depot	333,59	334,50	-0,91	-0,3%	338,90	332,50	1.954.926	19:06
Honeywell International	188,33	190,57	-2,24	-1,2%	193,25	187,39	1.322.207	19:06
International Business Machines Corp	292,04	288,53	+3,51	+1,2%	300,71	290,16	2.783.107	19:06
Johnson & Johnson	203,21	202,51	+0,70	+0,3%	204,00	201,57	4.367.126	19:06
JPMorgan Chase & Co	301,54	303,27	-1,74	-0,6%	309,92	299,58	2.843.214	19:06
McDonald's Corp	302,83	302,74	+0,09	0,0%	304,54	301,87	948.425	19:06
Merck & Co	94,34	95,05	-0,71	-0,7%	96,00	93,90	6.161.700	19:06
Microsoft Corp	481,89	487,12	-5,23	-1,1%	493,57	479,19	12.603.151	19:06
Nike	62,33	62,64	-0,31	-0,5%	63,83	62,02	6.754.218	19:06
NVIDIA Corp	184,94	186,52	-1,58	-0,8%	196,00	181,72	222.135.270	19:06
Procter & Gamble Company	148,51	146,99	+1,52	+1,0%	148,61	146,13	3.679.300	19:06
Salesforce	225,90	227,88	-1,98	-0,9%	231,07	223,91	3.218.348	19:06
Sherwin-Williams Company (The)	330,45	329,78	+0,67	+0,2%	334,44	328,99	924.042	19:06
Travelers Companies (The)	286,91	285,47	+1,44	+0,5%	289,87	286,02	526.439	19:06
Unitedhealth Group	313,30	309,09	+4,21	+1,4%	314,75	310,00	4.018.900	19:06
Verizon Communications	41,17	41,19	-0,02	-0,1%	41,44	40,65	14.791.692	19:06
VISA	326,88	324,12	+2,76	+0,9%	328,40	323,40	2.322.260	19:06
Walmart	106,79	100,61	+6,18	+6,1%	107,72	102,68	26.977.328	19:06
Walt Disney Company (The)	103,54	104,67	-1,13	-1,1%	105,80	103,10	4.842.315	19:06