Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 54.036,930 +151,83 +0,28% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce Inc	+3,2%
Honeywell International Inc	+2,3%
NVIDIA Corporation	+2,3%
Home Depot Inc	+1,7%
Sherwin Williams	+1,7%
Amgen Inc	+1,5%
3M Company	+1,2%
Boeing Company	+1,0%
International Business Machines Corp	+0,9%
Johnson and Johnson	+0,9%
Amazon.com Inc	+0,8%
UnitedHealth Group Inc	+0,8%
Goldman Sachs Group Inc	+0,7%
Cisco Systems Inc	+0,5%
JP Morgan Chase and Co	+0,3%
Apple Inc	+0,3%
Coca Cola Company	+0,2%
Walt Disney Co	+0,2%
Merck and Co Inc	+0,2%
Verizon Communications Inc	+0,1%
Microsoft Corporation	0,0%
Walmart Inc	-0,2%
The Travelers Companies Inc	-0,4%
American Express Company	-0,5%
McDonalds Corp	-0,6%
Nike Inc	-0,7%
Procter and Gamble Co	-0,8%
Chevron Corporation	-1,4%
Caterpillar Inc	-1,7%
Visa Inc	-2,2%

Visa Inc	-2,2%
Caterpillar Inc	-1,7%
Chevron Corporation	-1,4%
Procter and Gamble Co	-0,8%
Nike Inc	-0,7%
McDonalds Corp	-0,6%
American Express Company	-0,5%
The Travelers Companies Inc	-0,4%
Walmart Inc	-0,2%
Microsoft Corporation	0,0%
Verizon Communications Inc	+0,1%
Merck and Co Inc	+0,2%
Walt Disney Co	+0,2%
Coca Cola Company	+0,2%
Apple Inc	+0,3%
JP Morgan Chase and Co	+0,3%
Cisco Systems Inc	+0,5%
Goldman Sachs Group Inc	+0,7%
UnitedHealth Group Inc	+0,8%
Amazon.com Inc	+0,8%
Johnson and Johnson	+0,9%
International Business Machines Corp	+0,9%
Boeing Company	+1,0%
3M Company	+1,2%
Amgen Inc	+1,5%
Sherwin Williams	+1,7%
Home Depot Inc	+1,7%
NVIDIA Corporation	+2,3%
Honeywell International Inc	+2,3%
Salesforce Inc	+3,2%

AEX*	1.112,16	+0,1%
Midkap*	1.108,24	-0,1%
AMS Next 20®*	1.601,73	+0,1%
FTSE100	10.862,07	-0,4%
Dow Jones	54.036,93	+0,3%
NASDAQ	26.690,615	+1,3%
S&P500	7.757,64	+0,4%
S&P Future	7.792,00	+0,2%
BEL20**	5.777,71	+0,3%
CAC 40**	8.714,93	+0,2%
DAX	26.388,40	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	182,90	180,71	+2,19	+1,2%	--	--	986	22:15
Amazon.com Inc	274,48	272,26	+2,22	+0,8%	--	--	73.166	22:15
American Express Company	340,91	342,60	-1,69	-0,5%	--	--	1.998	22:15
Amgen Inc	410,95	404,85	+6,10	+1,5%	--	--	455	22:15
Apple Inc	313,33	312,41	+0,92	+0,3%	--	--	90.726	22:15
Boeing Company	234,42	232,19	+2,23	+1,0%	--	--	3.401	22:15
Caterpillar Inc	842,19	856,96	-14,77	-1,7%	--	--	2.539	22:15
Chevron Corporation	186,56	189,23	-2,67	-1,4%	--	--	4.009	22:15
Cisco Systems Inc	121,43	120,88	+0,55	+0,5%	--	--	12.307	22:15
Coca Cola Company	87,05	86,85	+0,20	+0,2%	--	--	39.389	23:50
Goldman Sachs Group Inc	1.039,61	1.032,58	+7,03	+0,7%	--	--	1.215	23:50
Home Depot Inc	355,62	349,52	+6,10	+1,7%	--	--	869	22:15
Honeywell International Inc	246,21	240,74	+5,47	+2,3%	--	--	118	22:15
International Business Machines Corp	237,28	233,43	+2,16	+0,9%	--	--	14.738	23:50
Johnson and Johnson	259,24	256,98	+2,26	+0,9%	--	--	2.533	23:50
JP Morgan Chase and Co	357,52	356,30	+1,22	+0,3%	--	--	3.187	23:50
McDonalds Corp	274,48	276,26	-1,78	-0,6%	--	--	4.420	22:15
Merck and Co Inc	128,58	128,37	+0,21	+0,2%	--	--	1.108	23:50
Microsoft Corporation	499,99	499,86	+0,13	0,0%	--	--	115.565	22:16
Nike Inc	41,70	42,00	-0,30	-0,7%	--	--	113.570	22:15
NVIDIA Corporation	223,96	218,99	+4,97	+2,3%	--	--	538.096	22:15
Procter and Gamble Co	145,79	146,97	-1,18	-0,8%	--	--	4.865	23:50
Salesforce Inc	192,74	186,77	+5,97	+3,2%	--	--	24.254	23:02
Sherwin Williams	369,73	363,42	+6,31	+1,7%	--	--	30	22:15
The Travelers Companies Inc	384,31	386,00	-1,69	-0,4%	--	--	94	22:47
UnitedHealth Group Inc	407,08	403,97	+3,11	+0,8%	--	--	3.099	23:50
Verizon Communications Inc	47,06	46,99	+0,07	+0,1%	--	--	5.202	22:15
Visa Inc	362,50	370,47	-7,97	-2,2%	--	--	4.425	22:15
Walmart Inc	111,85	112,07	-0,22	-0,2%	--	--	15.419	22:15
Walt Disney Co	104,91	104,68	+0,23	+0,2%	--	--	5.056	22:03