Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52487,410 +139,02 +0,27% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems Inc	+3,9%
American Express Company	+3,1%
Goldman Sachs Group Inc	+2,6%
JP Morgan Chase and Co	+1,5%
UnitedHealth Group Inc	+1,4%
Amazon.com Inc	+1,4%
Honeywell International Inc	+1,4%
Apple Inc	+0,9%
Home Depot Inc	+0,7%
Sherwin Williams	+0,4%
3M Company	+0,4%
Microsoft Corporation	+0,3%
Visa Inc	+0,2%
The Travelers Companies Inc	-0,1%
Nike Inc	-0,3%
Verizon Communications Inc	-0,5%
Walt Disney Co	-0,5%
McDonalds Corp	-0,6%
NVIDIA Corporation	-0,7%
Merck and Co Inc	-0,7%
Walmart Inc	-0,8%
Boeing Company	-0,8%
Coca Cola Company	-0,9%
Caterpillar Inc	-1,0%
Procter and Gamble Co	-1,0%
Chevron Corporation	-1,1%
Amgen Inc	-1,2%
Johnson and Johnson	-1,6%
International Business Machines Corp	-2,2%
Salesforce Inc	-2,4%

Salesforce Inc	-2,4%
International Business Machines Corp	-2,2%
Johnson and Johnson	-1,6%
Amgen Inc	-1,2%
Chevron Corporation	-1,1%
Procter and Gamble Co	-1,0%
Caterpillar Inc	-1,0%
Coca Cola Company	-0,9%
Boeing Company	-0,8%
Walmart Inc	-0,8%
Merck and Co Inc	-0,7%
NVIDIA Corporation	-0,7%
McDonalds Corp	-0,6%
Walt Disney Co	-0,5%
Verizon Communications Inc	-0,5%
Nike Inc	-0,3%
The Travelers Companies Inc	-0,1%
Visa Inc	+0,2%
Microsoft Corporation	+0,3%
3M Company	+0,4%
Sherwin Williams	+0,4%
Home Depot Inc	+0,7%
Apple Inc	+0,9%
Honeywell International Inc	+1,4%
Amazon.com Inc	+1,4%
UnitedHealth Group Inc	+1,4%
JP Morgan Chase and Co	+1,5%
Goldman Sachs Group Inc	+2,6%
American Express Company	+3,1%
Cisco Systems Inc	+3,9%

AEX*	1.083,32	+0,7%
Midkap*	1.075,00	+0,5%
AMS Next 20®*	1.610,54	+0,5%
FTSE100	10.472,45	-0,2%
Dow Jones	52.487,41	+0,3%
NASDAQ	26.206,8902	+1,3%
S&P500	7.543,64	+0,8%
S&P Future	7.582,75	0,0%
BEL20**	5.647,96	+0,3%
CAC 40**	8.326,62	+0,9%
DAX	25.118,27	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,34	154,70	+0,64	+0,4%	157,31	154,60	3.830.021	22:15
Amazon.com Inc	247,04	243,62	+3,42	+1,4%	247,50	238,25	38.091.688	00:01
American Express Company	346,72	336,39	+10,33	+3,1%	348,51	335,29	3.473.960	22:15
Amgen Inc	363,62	367,99	-4,37	-1,2%	368,75	361,03	1.728.241	22:15
Apple Inc	316,22	313,39	+2,83	+0,9%	316,53	308,16	48.124.490	23:16
Boeing Company	223,11	224,95	-1,84	-0,8%	225,50	222,69	3.474.456	22:15
Caterpillar Inc	938,39	948,08	-9,69	-1,0%	983,16	934,38	3.521.206	22:15
Chevron Corporation	174,05	175,97	-1,92	-1,1%	175,59	173,90	6.582.361	22:15
Cisco Systems Inc	118,31	113,82	+4,49	+3,9%	119,48	115,28	21.293.355	22:15
Coca Cola Company	82,63	83,40	-0,77	-0,9%	82,82	81,71	15.782.455	22:15
Goldman Sachs Group Inc	1.055,97	1.029,64	+26,33	+2,6%	1.064,01	1.042,61	1.242.124	22:15
Home Depot Inc	338,73	336,21	+2,52	+0,7%	340,73	335,61	2.780.849	22:15
Honeywell International Inc	223,42	220,36	+3,06	+1,4%	223,50	218,10	3.026.424	22:15
International Business Machines Corp	295,30	302,05	-6,75	-2,2%	297,28	284,44	10.841.979	22:15
Johnson and Johnson	259,10	263,40	-4,30	-1,6%	263,45	258,13	6.426.079	22:15
JP Morgan Chase and Co	335,47	330,62	+4,85	+1,5%	337,00	330,81	15.570.588	22:15
McDonalds Corp	276,49	278,25	-1,76	-0,6%	277,58	272,92	3.605.407	22:15
Merck and Co Inc	125,07	125,99	-0,92	-0,7%	128,07	124,45	6.975.495	22:15
Microsoft Corporation	384,36	383,34	+1,02	+0,3%	384,65	373,35	31.083.197	23:59
Nike Inc	42,78	42,89	-0,11	-0,3%	43,06	42,13	19.647.045	22:15
NVIDIA Corporation	202,78	204,12	-1,34	-0,7%	204,59	198,96	132.037.359	23:56
Procter and Gamble Co	146,85	148,40	-1,55	-1,0%	147,66	145,60	7.747.987	22:15
Salesforce Inc	162,50	166,58	-4,08	-2,4%	163,80	156,48	13.858.605	22:15
Sherwin Williams	332,03	330,57	+1,46	+0,4%	333,95	329,50	1.314.366	22:00
The Travelers Companies Inc	337,48	337,94	-0,46	-0,1%	343,40	335,66	1.368.007	22:15
UnitedHealth Group Inc	431,68	425,60	+6,08	+1,4%	434,30	423,52	5.565.979	22:15
Verizon Communications Inc	42,24	42,45	-0,21	-0,5%	42,34	41,66	28.215.825	22:15
Visa Inc	348,20	347,53	+0,67	+0,2%	348,50	344,42	6.606.278	22:15
Walmart Inc	112,21	113,10	-0,89	-0,8%	112,76	111,04	20.464.490	22:15
Walt Disney Co	96,17	96,70	-0,53	-0,5%	96,55	94,78	11.448.122	22:15