Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46208,470 +631,00 +1,38% (22:11)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	+3,8%
Sherwin-Williams Company (The)	+3,4%
Home Depot	+3,2%
Caterpillar	+3,1%
International Business Machines Corp	+2,8%
Amazon.com	+2,4%
Goldman Sachs Group	+2,2%
American Express Company	+2,2%
Chevron Corp	+1,7%
Boeing Company	+1,7%
NVIDIA Corp	+1,6%
Cisco Systems	+1,5%
Walmart	+1,4%
Apple	+1,3%
Merck & Co	+1,3%
Verizon Communications	+1,2%
JPMorgan Chase & Co	+1,2%
VISA	+0,9%
Nike	+0,6%
Honeywell International	+0,6%
Amgen	+0,5%
Coca-Cola Company	+0,5%
Microsoft Corp	+0,4%
Johnson & Johnson	0,0%
Salesforce	0,0%
McDonald's Corp	-0,1%
Procter & Gamble Company	-0,2%
Travelers Companies (The)	-0,4%
Walt Disney Company (The)	-1,6%
Unitedhealth Group	-2,1%

Unitedhealth Group	-2,1%
Walt Disney Company (The)	-1,6%
Travelers Companies (The)	-0,4%
Procter & Gamble Company	-0,2%
McDonald's Corp	-0,1%
Salesforce	0,0%
Johnson & Johnson	0,0%
Microsoft Corp	+0,4%
Coca-Cola Company	+0,5%
Amgen	+0,5%
Honeywell International	+0,6%
Nike	+0,6%
VISA	+0,9%
JPMorgan Chase & Co	+1,2%
Verizon Communications	+1,2%
Merck & Co	+1,3%
Apple	+1,3%
Walmart	+1,4%
Cisco Systems	+1,5%
NVIDIA Corp	+1,6%
Boeing Company	+1,7%
Chevron Corp	+1,7%
American Express Company	+2,2%
Goldman Sachs Group	+2,2%
Amazon.com	+2,4%
International Business Machines Corp	+2,8%
Caterpillar	+3,1%
Home Depot	+3,2%
Sherwin-Williams Company (The)	+3,4%
3M Company	+3,8%

AEX*	966,72	+0,5%
Midkap*	952,94	+0,8%
AMS Next 20®*	1.600,88	+0,7%
FTSE100	9.894,15	-0,2%
Dow Jones	46.208,47	+1,4%
NASDAQ	21.946,76	+1,4%
S&P500	6.581,00	+1,1%
S&P Future	6.632,75	+1,2%
BEL20**	4.940,02	+0,5%
CAC 40**	7.665,62	-1,8%
DAX	22.653,86	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	146,56	141,20	+5,36	+3,8%	148,22	143,18	4.924.484	21:00
Amazon.com	210,25	205,34	+4,91	+2,4%	212,80	209,51	43.951.149	21:00
American Express Company	301,91	295,50	+6,41	+2,2%	304,98	297,96	4.291.930	21:02
Amgen	349,73	347,89	+1,84	+0,5%	353,42	348,61	2.368.592	21:00
Apple	251,49	248,19	+3,30	+1,3%	254,60	250,28	40.382.477	21:00
Boeing Company	198,42	195,12	+3,30	+1,7%	201,69	197,19	6.227.844	21:00
Caterpillar	701,70	680,88	+20,82	+3,1%	712,00	694,56	2.980.495	21:00
Chevron Corp	205,21	201,73	+3,48	+1,7%	205,35	197,37	15.688.849	21:03
Cisco Systems	78,84	77,67	+1,17	+1,5%	79,51	78,42	20.019.246	21:00
Coca-Cola Company	75,11	74,75	+0,36	+0,5%	75,45	74,55	15.050.340	21:00
Goldman Sachs Group	831,27	813,53	+17,74	+2,2%	849,53	829,00	2.183.555	21:00
Home Depot	330,90	320,75	+10,15	+3,2%	334,72	328,21	5.673.778	21:00
Honeywell International	223,01	221,63	+1,38	+0,6%	226,50	222,91	3.657.271	21:00
International Business Machines Corp	248,42	241,77	+6,65	+2,8%	251,35	244,71	4.941.285	21:00
Johnson & Johnson	235,42	235,37	+0,05	0,0%	238,31	234,25	7.301.519	21:00
JPMorgan Chase & Co	289,91	286,56	+3,35	+1,2%	295,75	289,83	11.400.149	21:00
McDonald's Corp	308,50	308,85	-0,35	-0,1%	313,60	308,05	2.999.657	21:00
Merck & Co	115,68	114,18	+1,50	+1,3%	116,47	114,77	9.092.502	21:02
Microsoft Corp	383,21	381,85	+1,36	+0,4%	387,21	381,68	28.871.694	21:00
Nike	52,71	52,37	+0,34	+0,6%	53,56	52,53	15.222.016	21:00
NVIDIA Corp	175,68	172,93	+2,75	+1,6%	178,37	174,76	182.244.954	21:00
Procter & Gamble Company	143,99	144,28	-0,29	-0,2%	146,15	143,48	10.204.444	21:02
Salesforce	195,29	195,38	-0,09	0,0%	198,05	192,00	13.909.754	21:00
Sherwin-Williams Company (The)	313,95	303,53	+10,42	+3,4%	318,54	306,27	1.962.821	21:00
Travelers Companies (The)	295,55	296,60	-1,05	-0,4%	301,78	294,50	1.360.847	21:00
Unitedhealth Group	269,67	275,59	-5,92	-2,1%	280,75	269,09	10.335.886	21:00
Verizon Communications	50,60	49,98	+0,62	+1,2%	50,75	49,63	26.288.527	21:00
VISA	304,44	301,62	+2,82	+0,9%	307,85	302,85	7.655.787	21:00
Walmart	120,73	119,03	+1,70	+1,4%	121,13	119,06	22.172.222	21:00
Walt Disney Company (The)	97,95	99,51	-1,56	-1,6%	100,60	97,86	11.129.317	21:03