Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49191,990 -398,21 -0,80% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Johnson & Johnson	+4,5%
Boeing Company	+4,3%
Caterpillar	+3,1%
Walmart	+2,0%
Cisco Systems	+2,0%
Procter & Gamble Company	+1,7%
Home Depot	+1,4%
Chevron Corp	+1,1%
Coca-Cola Company	+1,0%
3M Company	+0,9%
Honeywell International	+0,8%
McDonald's Corp	+0,7%
Nike	+0,6%
NVIDIA Corp	+0,5%
Apple	+0,3%
Goldman Sachs Group	-0,1%
International Business Machines Corp	-0,3%
Amgen	-0,4%
Sherwin-Williams Company (The)	-0,5%
Merck & Co	-0,9%
Microsoft Corp	-1,4%
Amazon.com	-1,6%
Walt Disney Company (The)	-2,5%
Unitedhealth Group	-2,9%
Travelers Companies (The)	-3,3%
Verizon Communications	-3,6%
American Express Company	-4,7%
JPMorgan Chase & Co	-5,6%
VISA	-6,3%
Salesforce	-7,3%

Salesforce	-7,3%
VISA	-6,3%
JPMorgan Chase & Co	-5,6%
American Express Company	-4,7%
Verizon Communications	-3,6%
Travelers Companies (The)	-3,3%
Unitedhealth Group	-2,9%
Walt Disney Company (The)	-2,5%
Amazon.com	-1,6%
Microsoft Corp	-1,4%
Merck & Co	-0,9%
Sherwin-Williams Company (The)	-0,5%
Amgen	-0,4%
International Business Machines Corp	-0,3%
Goldman Sachs Group	-0,1%
Apple	+0,3%
NVIDIA Corp	+0,5%
Nike	+0,6%
McDonald's Corp	+0,7%
Honeywell International	+0,8%
3M Company	+0,9%
Coca-Cola Company	+1,0%
Chevron Corp	+1,1%
Home Depot	+1,4%
Procter & Gamble Company	+1,7%
Cisco Systems	+2,0%
Walmart	+2,0%
Caterpillar	+3,1%
Boeing Company	+4,3%
Johnson & Johnson	+4,5%

AEX*	997,17	+0,4%
Midkap*	956,18	0,0%
AMS Next 20®*	1.635,99	+1,1%
FTSE100	10.137,35	0,0%
Dow Jones	49.191,99	-0,8%
NASDAQ	23.709,873	-0,1%
S&P500	6.963,74	-0,2%
S&P Future	6.997,00	0,0%
BEL20**	5.250,09	+0,7%
CAC 40**	8.347,20	-0,1%
DAX	25.420,66	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	169,42	167,94	+1,48	+0,9%	170,40	167,79	2.828.238	22:00
Amazon.com	242,60	246,47	-3,87	-1,6%	247,66	240,25	38.371.778	22:00
American Express Company	358,00	375,61	-17,61	-4,7%	360,29	355,95	3.774.972	22:00
Amgen	324,48	325,54	-1,24	-0,4%	327,75	319,79	2.382.206	22:00
Apple	261,05	260,25	+0,80	+0,3%	261,81	258,39	45.730.847	22:00
Boeing Company	244,55	234,53	+10,02	+4,3%	247,40	240,10	11.460.515	22:00
Caterpillar	636,53	617,62	+18,91	+3,1%	644,59	633,00	1.959.083	22:00
Chevron Corp	163,87	162,11	+1,76	+1,1%	166,13	163,30	12.068.630	22:00
Cisco Systems	75,47	74,01	+1,46	+2,0%	75,50	73,86	17.809.917	22:00
Coca-Cola Company	71,24	70,51	+0,73	+1,0%	71,24	70,27	18.324.762	22:00
Goldman Sachs Group	938,15	938,98	-0,83	-0,1%	949,94	931,00	1.969.584	22:00
Home Depot	379,74	374,64	+5,10	+1,4%	380,18	370,82	4.785.799	22:00
Honeywell International	210,41	208,60	+1,68	+0,8%	211,21	208,32	4.121.190	22:00
International Business Machines Corp	303,16	304,22	-1,06	-0,3%	312,81	301,87	4.507.760	22:00
Johnson & Johnson	213,65	204,39	+9,26	+4,5%	214,39	208,86	11.379.590	22:00
JPMorgan Chase & Co	310,90	329,19	-18,29	-5,6%	326,86	310,57	19.371.171	22:00
McDonald's Corp	309,44	307,32	+2,12	+0,7%	309,66	305,20	2.967.887	22:00
Merck & Co	108,26	109,19	-0,93	-0,9%	109,31	107,22	9.338.579	22:00
Microsoft Corp	470,67	477,18	-6,51	-1,4%	475,78	465,95	28.545.800	22:00
Nike	66,30	65,92	+0,38	+0,6%	67,08	65,85	13.685.222	22:00
NVIDIA Corp	185,81	184,94	+0,87	+0,5%	188,11	183,40	160.128.939	22:00
Procter & Gamble Company	144,24	141,87	+2,37	+1,7%	144,34	142,97	15.549.150	22:00
Salesforce	241,06	259,94	-18,88	-7,3%	260,91	240,36	13.660.962	22:00
Sherwin-Williams Company (The)	355,99	357,63	-1,64	-0,5%	359,00	353,71	1.862.839	22:00
Travelers Companies (The)	271,20	280,49	-9,29	-3,3%	281,07	270,61	2.012.561	22:00
Unitedhealth Group	333,93	343,98	-10,05	-2,9%	341,84	332,85	5.605.928	22:00
Verizon Communications	39,01	40,46	-1,45	-3,6%	39,92	38,80	37.255.494	22:00
VISA	327,88	349,77	-21,89	-6,3%	337,52	323,83	20.383.504	22:00
Walmart	120,38	117,97	+2,39	+2,0%	120,51	117,73	31.222.058	22:00
Walt Disney Company (The)	112,98	115,88	-2,90	-2,5%	113,22	111,61	8.945.659	22:00