Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 42654,740 +331,99 +0,78% (22:55)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Unitedhealth Group	+6,4%
3M Company	+2,9%
Walmart	+2,0%
Merck & Co	+1,7%
McDonald's Corp	+1,3%
Verizon Communications	+1,2%
Johnson & Johnson	+1,1%
Nike	+1,1%
Caterpillar	+1,1%
Walt Disney Company (The)	+1,1%
Travelers Companies (The)	+1,0%
VISA	+0,8%
Sherwin-Williams Company (The)	+0,6%
Home Depot	+0,6%
Coca-Cola Company	+0,5%
Procter & Gamble Company	+0,5%
Goldman Sachs Group	+0,5%
NVIDIA Corp	+0,4%
Honeywell International	+0,3%
Amgen	+0,3%
Microsoft Corp	+0,3%
Amazon.com	+0,2%
Salesforce	+0,1%
American Express Company	+0,1%
International Business Machines Corp	0,0%
JPMorgan Chase & Co	0,0%
Apple	-0,1%
Chevron Corp	-0,1%
Boeing Company	-0,2%
Cisco Systems	-1,0%

Cisco Systems	-1,0%
Boeing Company	-0,2%
Chevron Corp	-0,1%
Apple	-0,1%
JPMorgan Chase & Co	0,0%
International Business Machines Corp	0,0%
American Express Company	+0,1%
Salesforce	+0,1%
Amazon.com	+0,2%
Microsoft Corp	+0,3%
Amgen	+0,3%
Honeywell International	+0,3%
NVIDIA Corp	+0,4%
Goldman Sachs Group	+0,5%
Procter & Gamble Company	+0,5%
Coca-Cola Company	+0,5%
Home Depot	+0,6%
Sherwin-Williams Company (The)	+0,6%
VISA	+0,8%
Travelers Companies (The)	+1,0%
Walt Disney Company (The)	+1,1%
Caterpillar	+1,1%
Nike	+1,1%
Johnson & Johnson	+1,1%
Verizon Communications	+1,2%
McDonald's Corp	+1,3%
Merck & Co	+1,7%
Walmart	+2,0%
3M Company	+2,9%
Unitedhealth Group	+6,4%

AEX*	930,90	+0,2%
Midkap*	866,91	+0,4%
AScX*	1.450,53	+1,4%
FTSE100	8.684,56	+0,6%
Dow Jones	42.654,74	+0,8%
NASDAQ	19.211,102	+0,5%
S&P500	5.958,38	+0,7%
S&P Future	5.948,50	+0,7%
BEL20**	4.447,35	+1,0%
CAC 40**	7.886,69	+0,4%
DAX	23.767,43	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,11	148,74	+4,37	+2,9%	153,28	148,95	4.204.464	22:00
Amazon.com	205,59	205,17	+0,42	+0,2%	206,85	204,37	43.318.478	22:00
American Express Company	299,77	299,55	+0,17	+0,1%	301,65	297,83	2.962.233	22:00
Amgen	272,41	271,69	+0,72	+0,3%	272,54	267,73	2.589.330	22:00
Apple	211,25	211,45	-0,20	-0,1%	212,57	209,77	53.679.229	22:00
Boeing Company	205,78	206,24	-0,42	-0,2%	206,24	203,02	8.496.835	22:00
Caterpillar	353,58	349,81	+3,77	+1,1%	354,22	348,24	2.561.699	22:00
Chevron Corp	142,11	142,26	-0,16	-0,1%	143,00	140,70	8.200.079	22:00
Cisco Systems	63,60	64,26	-0,64	-1,0%	64,03	62,98	30.289.903	22:00
Coca-Cola Company	72,00	71,61	+0,39	+0,5%	72,26	71,43	18.441.200	22:00
Goldman Sachs Group	619,03	615,90	+3,13	+0,5%	620,79	613,56	2.021.766	22:00
Home Depot	380,78	378,63	+2,15	+0,6%	381,17	378,15	3.129.062	22:00
Honeywell International	222,88	222,29	+0,59	+0,3%	222,99	220,62	2.895.966	22:00
International Business Machines Corp	266,62	266,68	+0,08	0,0%	267,98	264,59	3.817.937	22:00
Johnson & Johnson	151,33	149,61	+1,72	+1,1%	151,50	149,22	8.051.150	22:00
JPMorgan Chase & Co	267,56	267,49	+0,07	0,0%	268,46	264,71	8.932.912	22:00
McDonald's Corp	318,61	314,48	+4,13	+1,3%	318,66	313,37	2.637.287	22:00
Merck & Co	76,06	74,80	+1,26	+1,7%	76,17	74,37	15.021.784	22:00
Microsoft Corp	454,27	453,13	+1,14	+0,3%	454,36	448,73	23.849.781	22:00
Nike	63,11	62,40	+0,71	+1,1%	63,75	62,50	12.950.561	22:00
NVIDIA Corp	135,31	134,83	+0,57	+0,4%	136,35	133,46	226.542.451	22:00
Procter & Gamble Company	163,28	162,41	+0,87	+0,5%	163,43	161,85	7.100.784	22:00
Salesforce	291,15	290,76	+0,39	+0,1%	292,17	289,72	3.845.977	22:00
Sherwin-Williams Company (The)	363,51	361,45	+2,06	+0,6%	363,55	359,09	892.932	22:00
Travelers Companies (The)	273,63	270,90	+2,73	+1,0%	273,89	269,81	867.115	22:00
Unitedhealth Group	291,91	274,35	+17,56	+6,4%	294,49	269,14	71.094.348	22:00
Verizon Communications	43,99	43,48	+0,51	+1,2%	43,99	43,36	13.407.654	22:00
VISA	365,12	362,30	+2,82	+0,8%	366,19	360,89	5.838.075	22:00
Walmart	98,24	96,35	+1,89	+2,0%	99,19	96,00	33.746.187	22:00
Walt Disney Company (The)	113,42	112,22	+1,20	+1,1%	113,44	111,42	10.960.998	22:00