Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49438,990 +860,27 +1,77% (21:18)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Sherwin-Williams Company (The)	+3,9%
Home Depot	+3,3%
3M Company	+3,0%
Procter & Gamble Company	+2,7%
Caterpillar	+2,7%
Boeing Company	+2,7%
Goldman Sachs Group	+2,6%
Merck & Co	+2,5%
Apple	+2,4%
American Express Company	+2,4%
Unitedhealth Group	+2,2%
Honeywell International	+2,0%
Cisco Systems	+2,0%
Walmart	+1,9%
Walt Disney Company (The)	+1,8%
Amgen	+1,5%
McDonald's Corp	+1,5%
NVIDIA Corp	+1,4%
Travelers Companies (The)	+1,2%
Coca-Cola Company	+1,0%
VISA	+0,6%
International Business Machines Corp	+0,6%
JPMorgan Chase & Co	+0,5%
Amazon.com	+0,4%
Nike	+0,4%
Salesforce	+0,4%
Microsoft Corp	+0,3%
Johnson & Johnson	+0,1%
Verizon Communications	0,0%
Chevron Corp	-2,2%

Chevron Corp	-2,2%
Verizon Communications	0,0%
Johnson & Johnson	+0,1%
Microsoft Corp	+0,3%
Salesforce	+0,4%
Nike	+0,4%
Amazon.com	+0,4%
JPMorgan Chase & Co	+0,5%
International Business Machines Corp	+0,6%
VISA	+0,6%
Coca-Cola Company	+1,0%
Travelers Companies (The)	+1,2%
NVIDIA Corp	+1,4%
McDonald's Corp	+1,5%
Amgen	+1,5%
Walt Disney Company (The)	+1,8%
Walmart	+1,9%
Cisco Systems	+2,0%
Honeywell International	+2,0%
Unitedhealth Group	+2,2%
American Express Company	+2,4%
Apple	+2,4%
Merck & Co	+2,5%
Goldman Sachs Group	+2,6%
Boeing Company	+2,7%
Caterpillar	+2,7%
Procter & Gamble Company	+2,7%
3M Company	+3,0%
Home Depot	+3,3%
Sherwin-Williams Company (The)	+3,9%

AEX*	1.023,68	+0,7%
Midkap*	1.032,94	+1,5%
AMS Next 20®*	1.668,74	+1,4%
FTSE100	10.667,63	+0,7%
Dow Jones	49.438,99	+1,8%
NASDAQ	24.415,799	+1,3%
S&P500	7.118,26	+1,1%
S&P Future	7.156,00	+1,1%
BEL20**	5.572,10	+1,6%
CAC 40**	8.262,70	-0,1%
DAX	24.702,24	+2,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,12	150,55	+4,57	+3,0%	156,38	151,91	2.034.755	21:18
Amazon.com	250,72	249,70	+1,02	+0,4%	256,18	250,62	36.925.351	21:18
American Express Company	333,48	325,76	+7,72	+2,4%	339,98	329,75	2.511.285	21:18
Amgen	354,75	349,39	+5,36	+1,5%	356,28	349,42	1.630.824	21:18
Apple	269,66	263,40	+6,26	+2,4%	272,30	266,72	40.242.449	21:17
Boeing Company	224,71	218,88	+5,83	+2,7%	230,24	222,50	6.584.847	21:18
Caterpillar	793,55	772,66	+20,89	+2,7%	801,77	776,26	1.918.523	21:18
Chevron Corp	183,98	188,15	-4,17	-2,2%	184,30	177,74	11.552.873	21:18
Cisco Systems	86,16	84,50	+1,66	+2,0%	86,38	84,60	10.647.847	21:18
Coca-Cola Company	75,93	75,18	+0,75	+1,0%	76,06	74,80	8.792.499	21:18
Goldman Sachs Group	923,71	900,00	+23,71	+2,6%	929,19	912,22	1.716.937	21:18
Home Depot	348,39	337,15	+11,24	+3,3%	352,02	342,84	3.321.930	21:18
Honeywell International	233,99	229,38	+4,61	+2,0%	236,45	230,77	1.991.976	21:17
International Business Machines Corp	252,60	251,00	+1,60	+0,6%	255,65	251,04	3.312.798	21:18
Johnson & Johnson	234,89	234,54	+0,35	+0,1%	235,54	232,04	4.981.877	21:18
JPMorgan Chase & Co	311,60	309,95	+1,65	+0,5%	314,90	310,46	6.047.082	21:18
McDonald's Corp	311,60	306,96	+4,64	+1,5%	312,50	307,20	1.738.135	21:18
Merck & Co	118,34	115,46	+2,88	+2,5%	118,71	115,56	7.223.401	21:18
Microsoft Corp	421,72	420,26	+1,46	+0,3%	431,58	420,69	36.115.215	21:17
Nike	45,88	45,70	+0,18	+0,4%	46,78	45,81	22.686.584	21:18
NVIDIA Corp	201,18	198,35	+2,83	+1,4%	201,68	199,27	124.045.542	21:18
Procter & Gamble Company	147,02	143,11	+3,91	+2,7%	147,59	143,25	5.852.250	21:18
Salesforce	181,93	181,22	+0,71	+0,4%	187,98	181,03	11.567.340	21:18
Sherwin-Williams Company (The)	346,33	333,34	+12,99	+3,9%	350,59	337,07	1.530.008	21:18
Travelers Companies (The)	302,36	298,84	+3,52	+1,2%	305,09	298,20	1.136.499	21:18
Unitedhealth Group	323,45	316,40	+7,05	+2,2%	325,27	317,14	5.771.244	21:18
Verizon Communications	46,79	46,78	+0,01	0,0%	46,89	46,08	11.910.710	21:18
VISA	317,11	315,10	+2,01	+0,6%	319,44	315,18	5.276.857	21:18
Walmart	127,19	124,82	+2,37	+1,9%	127,37	123,37	16.187.810	21:18
Walt Disney Company (The)	105,82	103,90	+1,92	+1,8%	106,28	104,69	6.781.962	21:18