Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49501,300 +260,31 +0,53% (22:39)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amgen	+8,2%
Nike	+5,4%
3M Company	+5,2%
Walt Disney Company (The)	+2,7%
Apple	+2,6%
Sherwin-Williams Company (The)	+2,6%
Travelers Companies (The)	+2,4%
Merck & Co	+2,1%
Honeywell International	+1,9%
Chevron Corp	+1,8%
Verizon Communications	+1,6%
Home Depot	+1,6%
Salesforce	+1,6%
McDonald's Corp	+1,3%
Boeing Company	+1,2%
American Express Company	+1,2%
Procter & Gamble Company	+1,0%
JPMorgan Chase & Co	+0,8%
Microsoft Corp	+0,7%
Coca-Cola Company	+0,6%
Johnson & Johnson	+0,6%
VISA	+0,3%
Walmart	+0,2%
Caterpillar	-1,6%
International Business Machines Corp	-1,8%
Cisco Systems	-2,3%
Amazon.com	-2,4%
Goldman Sachs Group	-2,7%
Unitedhealth Group	-2,9%
NVIDIA Corp	-3,4%

NVIDIA Corp	-3,4%
Unitedhealth Group	-2,9%
Goldman Sachs Group	-2,7%
Amazon.com	-2,4%
Cisco Systems	-2,3%
International Business Machines Corp	-1,8%
Caterpillar	-1,6%
Walmart	+0,2%
VISA	+0,3%
Johnson & Johnson	+0,6%
Coca-Cola Company	+0,6%
Microsoft Corp	+0,7%
JPMorgan Chase & Co	+0,8%
Procter & Gamble Company	+1,0%
American Express Company	+1,2%
Boeing Company	+1,2%
McDonald's Corp	+1,3%
Salesforce	+1,6%
Home Depot	+1,6%
Verizon Communications	+1,6%
Chevron Corp	+1,8%
Honeywell International	+1,9%
Merck & Co	+2,1%
Travelers Companies (The)	+2,4%
Sherwin-Williams Company (The)	+2,6%
Apple	+2,6%
Walt Disney Company (The)	+2,7%
3M Company	+5,2%
Nike	+5,4%
Amgen	+8,2%

AEX*	990,32	-0,4%
Midkap*	993,71	+0,1%
AMS Next 20®*	1.633,73	-0,6%
FTSE100	10.402,34	+0,9%
Dow Jones	49.501,30	+0,5%
NASDAQ	22.904,579	-1,5%
S&P500	6.882,72	-0,5%
S&P Future	6.897,75	0,0%
BEL20**	5.545,43	+0,8%
CAC 40**	8.262,16	+1,0%
DAX	24.603,04	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	163,79	155,68	+8,11	+5,2%	163,82	155,81	6.515.014	22:00
Amazon.com	233,00	238,62	-5,63	-2,4%	238,86	231,82	51.299.947	22:00
American Express Company	353,67	349,63	+4,04	+1,2%	357,33	347,54	3.241.896	22:00
Amgen	366,22	338,59	+27,61	+8,2%	368,75	342,38	5.899.557	22:00
Apple	276,37	269,48	+7,01	+2,6%	278,95	272,29	90.545.710	22:00
Boeing Company	235,95	233,15	+2,80	+1,2%	236,57	229,91	7.053.394	22:00
Caterpillar	691,82	702,89	-11,07	-1,6%	723,16	675,00	7.146.654	22:00
Chevron Corp	181,23	178,04	+3,19	+1,8%	182,59	178,88	16.170.478	22:00
Cisco Systems	81,16	83,11	-1,95	-2,3%	84,24	81,14	39.765.730	22:00
Coca-Cola Company	77,35	76,89	+0,46	+0,6%	78,11	77,08	28.607.287	22:00
Goldman Sachs Group	913,30	938,99	-25,69	-2,7%	944,16	893,80	3.561.866	22:00
Home Depot	387,20	381,10	+6,10	+1,6%	390,53	384,36	5.574.739	22:00
Honeywell International	235,36	230,91	+4,44	+1,9%	236,34	233,05	5.943.096	22:00
International Business Machines Corp	289,05	294,31	-5,26	-1,8%	291,41	278,96	8.708.033	22:00
Johnson & Johnson	234,47	233,10	+1,37	+0,6%	235,83	232,94	8.641.449	22:00
JPMorgan Chase & Co	317,27	314,85	+2,42	+0,8%	319,31	314,41	9.848.802	22:00
McDonald's Corp	323,69	319,48	+4,21	+1,3%	326,95	319,70	4.805.925	22:00
Merck & Co	118,33	115,84	+2,49	+2,1%	120,39	116,50	21.954.563	22:03
Microsoft Corp	414,39	411,21	+2,98	+0,7%	419,80	409,24	45.012.374	22:00
Nike	64,22	60,93	+3,29	+5,4%	64,41	61,51	20.957.681	22:00
NVIDIA Corp	174,19	180,34	-6,15	-3,4%	179,58	171,91	207.014.116	22:00
Procter & Gamble Company	156,87	155,32	+1,55	+1,0%	158,37	155,76	12.178.463	22:03
Salesforce	199,44	196,38	+3,06	+1,6%	200,67	187,28	23.009.974	22:00
Sherwin-Williams Company (The)	368,91	359,64	+9,27	+2,6%	370,00	362,14	2.460.793	22:00
Travelers Companies (The)	295,22	288,23	+6,99	+2,4%	296,09	289,10	2.316.740	22:00
Unitedhealth Group	275,92	284,18	-8,26	-2,9%	284,50	274,05	12.944.132	22:00
Verizon Communications	47,01	46,25	+0,76	+1,6%	47,55	46,17	46.213.110	22:00
VISA	329,95	328,93	+1,02	+0,3%	331,31	324,42	8.472.261	22:00
Walmart	128,03	127,71	+0,29	+0,2%	129,41	127,09	27.531.790	22:00
Walt Disney Company (The)	107,05	104,22	+2,83	+2,7%	108,60	103,63	19.070.374	22:00