Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49609,160 +12,19 +0,02% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems	+4,8%
Unitedhealth Group	+2,8%
Boeing Company	+2,7%
Apple	+2,0%
NVIDIA Corp	+1,7%
Goldman Sachs Group	+1,1%
Amgen	+0,8%
Amazon.com	+0,6%
Verizon Communications	+0,3%
Procter & Gamble Company	+0,2%
Caterpillar	+0,2%
Walmart	+0,2%
Coca-Cola Company	0,0%
Travelers Companies (The)	-0,3%
3M Company	-0,3%
Chevron Corp	-0,5%
Johnson & Johnson	-0,5%
Walt Disney Company (The)	-0,6%
Nike	-0,6%
International Business Machines Corp	-0,7%
VISA	-0,8%
Merck & Co	-0,8%
American Express Company	-0,8%
Sherwin-Williams Company (The)	-1,1%
Microsoft Corp	-1,3%
JPMorgan Chase & Co	-1,4%
Honeywell International	-1,4%
Home Depot	-1,6%
Salesforce	-2,4%
McDonald's Corp	-2,8%

McDonald's Corp	-2,8%
Salesforce	-2,4%
Home Depot	-1,6%
Honeywell International	-1,4%
JPMorgan Chase & Co	-1,4%
Microsoft Corp	-1,3%
Sherwin-Williams Company (The)	-1,1%
American Express Company	-0,8%
Merck & Co	-0,8%
VISA	-0,8%
International Business Machines Corp	-0,7%
Nike	-0,6%
Walt Disney Company (The)	-0,6%
Johnson & Johnson	-0,5%
Chevron Corp	-0,5%
3M Company	-0,3%
Travelers Companies (The)	-0,3%
Coca-Cola Company	0,0%
Walmart	+0,2%
Caterpillar	+0,2%
Procter & Gamble Company	+0,2%
Verizon Communications	+0,3%
Amazon.com	+0,6%
Amgen	+0,8%
Goldman Sachs Group	+1,1%
NVIDIA Corp	+1,7%
Apple	+2,0%
Boeing Company	+2,7%
Unitedhealth Group	+2,8%
Cisco Systems	+4,8%

AEX*	1.017,50	-0,2%
Midkap*	1.049,07	-0,5%
AMS Next 20®*	1.664,32	0,0%
FTSE100	10.233,07	-0,4%
Dow Jones	49.609,16	0,0%
NASDAQ	26.247,076	+1,7%
S&P500	7.398,93	+0,8%
S&P Future	7.420,50	+0,8%
BEL20**	5.463,32	-0,1%
CAC 40**	8.112,57	-1,1%
DAX	24.338,63	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	143,29	143,75	-0,46	-0,3%	145,30	142,80	2.565.966	22:00
Amazon.com	272,68	271,17	+1,51	+0,6%	274,00	269,95	34.732.681	22:00
American Express Company	316,03	318,69	-2,66	-0,8%	320,05	313,61	6.802.220	22:01
Amgen	331,70	329,09	+2,61	+0,8%	332,33	328,00	2.443.294	22:00
Apple	293,26	287,44	+5,88	+2,0%	294,76	290,00	52.692.761	22:00
Boeing Company	237,36	231,03	+6,33	+2,7%	238,54	231,75	7.525.266	22:00
Caterpillar	897,45	895,69	+1,76	+0,2%	914,77	893,85	2.030.291	22:00
Chevron Corp	181,62	182,50	-0,88	-0,5%	182,73	180,74	13.052.999	22:00
Cisco Systems	96,57	92,16	+4,41	+4,8%	97,02	93,14	24.652.516	22:00
Coca-Cola Company	78,42	78,43	-0,01	0,0%	79,20	78,12	12.447.167	22:00
Goldman Sachs Group	936,48	925,87	+10,61	+1,1%	939,78	927,46	1.665.037	22:00
Home Depot	317,45	322,64	-5,19	-1,6%	324,00	316,80	4.995.471	22:00
Honeywell International	213,14	216,07	-2,95	-1,4%	216,66	212,76	3.731.707	22:00
International Business Machines Corp	229,76	231,31	-1,55	-0,7%	230,71	224,83	5.332.800	22:00
Johnson & Johnson	221,32	222,51	-1,19	-0,5%	223,37	220,92	5.550.555	22:00
JPMorgan Chase & Co	302,10	306,27	-4,17	-1,4%	308,99	300,50	9.464.267	22:00
McDonald's Corp	275,75	283,70	-7,95	-2,8%	286,50	274,83	6.044.095	22:00
Merck & Co	111,38	112,30	-0,92	-0,8%	113,01	111,18	5.725.143	22:00
Microsoft Corp	415,06	420,77	-5,65	-1,3%	418,63	414,00	33.383.790	22:00
Nike	44,14	44,41	-0,27	-0,6%	44,66	43,80	17.357.056	22:00
NVIDIA Corp	215,22	211,50	+3,70	+1,7%	217,80	212,89	136.421.361	22:00
Procter & Gamble Company	146,42	146,06	+0,36	+0,2%	147,52	146,21	5.740.971	22:00
Salesforce	181,82	186,34	-4,52	-2,4%	181,87	176,88	15.123.889	22:00
Sherwin-Williams Company (The)	316,82	320,21	-3,39	-1,1%	323,98	315,83	1.249.732	22:00
Travelers Companies (The)	298,04	298,94	-0,90	-0,3%	300,42	296,60	900.778	22:00
Unitedhealth Group	379,98	369,74	+10,24	+2,8%	379,98	371,99	6.455.080	22:00
Verizon Communications	47,22	47,09	+0,13	+0,3%	47,46	46,95	16.349.778	22:00
VISA	318,79	321,28	-2,49	-0,8%	321,07	316,16	5.950.212	22:00
Walmart	130,40	130,20	+0,23	+0,2%	131,41	130,25	15.183.657	22:00
Walt Disney Company (The)	108,02	108,66	-0,64	-0,6%	109,21	107,54	8.369.970	22:00