Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.347,550 +50,46 +0,10% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Coca Cola Company	+1,9%
Chevron Corporation	+1,6%
Walmart Inc	+1,5%
Visa Inc	+1,3%
Procter and Gamble Co	+1,1%
International Business Machines Corp	+1,0%
JP Morgan Chase and Co	+1,0%
American Express Company	+0,8%
Johnson and Johnson	+0,8%
Walt Disney Co	+0,6%
Nike Inc	+0,6%
UnitedHealth Group Inc	+0,6%
Merck and Co Inc	+0,6%
Apple Inc	+0,4%
Goldman Sachs Group Inc	+0,3%
Microsoft Corporation	+0,2%
Salesforce Inc	+0,1%
Home Depot Inc	+0,1%
The Travelers Companies Inc	0,0%
Boeing Company	0,0%
Amazon.com Inc	-0,3%
Amgen Inc	-0,3%
Verizon Communications Inc	-0,4%
Sherwin Williams	-0,4%
Honeywell International Inc	-0,4%
McDonalds Corp	-0,6%
Caterpillar Inc	-0,8%
3M Company	-1,4%
NVIDIA Corporation	-2,0%
Cisco Systems Inc	-6,2%

Cisco Systems Inc	-6,2%
NVIDIA Corporation	-2,0%
3M Company	-1,4%
Caterpillar Inc	-0,8%
McDonalds Corp	-0,6%
Honeywell International Inc	-0,4%
Sherwin Williams	-0,4%
Verizon Communications Inc	-0,4%
Amgen Inc	-0,3%
Amazon.com Inc	-0,3%
Boeing Company	0,0%
The Travelers Companies Inc	0,0%
Home Depot Inc	+0,1%
Salesforce Inc	+0,1%
Microsoft Corporation	+0,2%
Goldman Sachs Group Inc	+0,3%
Apple Inc	+0,4%
Merck and Co Inc	+0,6%
UnitedHealth Group Inc	+0,6%
Nike Inc	+0,6%
Walt Disney Co	+0,6%
Johnson and Johnson	+0,8%
American Express Company	+0,8%
JP Morgan Chase and Co	+1,0%
International Business Machines Corp	+1,0%
Procter and Gamble Co	+1,1%
Visa Inc	+1,3%
Walmart Inc	+1,5%
Chevron Corporation	+1,6%
Coca Cola Company	+1,9%

AEX*	1.140,96	+0,1%
Midkap*	1.121,58	-0,2%
AMS Next 20*	1.499,98	-0,6%
FTSE100	10.902,56	+0,4%
Dow Jones	52.347,55	+0,1%
NASDAQ	25.136,2726	-0,9%
S&P500	7.561,67	-0,4%
S&P Future	7.561,00	-0,4%
BEL20**	6.119,66	+0,1%
CAC 40**	8.368,91	+0,1%
DAX	26.749,95	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	183,66	186,24	-2,58	-1,4%	188,00	183,35	2.521.468	22:15
Amazon.com Inc	266,66	267,44	-0,78	-0,3%	270,05	263,91	31.148.510	22:15
American Express Company	320,60	318,06	+2,54	+0,8%	321,94	318,55	1.715.262	22:15
Amgen Inc	465,67	467,06	-1,39	-0,3%	468,00	462,22	2.122.345	22:15
Apple Inc	356,27	354,88	+1,39	+0,4%	360,83	355,75	40.027.467	22:15
Boeing Company	171,50	171,55	-0,05	0,0%	171,75	169,56	5.308.819	22:15
Caterpillar Inc	600,20	605,28	-5,08	-0,8%	611,93	590,26	2.293.033	22:15
Chevron Corporation	219,89	216,35	+3,54	+1,6%	219,91	216,56	7.579.317	22:15
Cisco Systems Inc	95,64	102,01	-6,37	-6,2%	100,75	95,26	28.656.483	22:15
Coca Cola Company	99,25	97,44	+1,81	+1,9%	99,30	97,96	18.037.684	22:15
Goldman Sachs Group Inc	916,56	913,60	+2,96	+0,3%	923,50	903,35	1.266.300	22:15
Home Depot Inc	348,69	348,26	+0,43	+0,1%	349,43	343,26	4.473.578	22:15
Honeywell International Inc	222,46	223,45	-0,99	-0,4%	223,48	219,59	2.575.896	22:15
International Business Machines Corp	247,13	244,67	+2,46	+1,0%	247,85	244,83	2.669.242	22:15
Johnson and Johnson	285,75	283,52	+2,23	+0,8%	288,11	281,68	6.291.244	22:15
JP Morgan Chase and Co	346,19	342,82	+3,37	+1,0%	346,80	342,79	4.201.040	22:15
McDonalds Corp	271,97	273,63	-1,66	-0,6%	275,65	271,64	4.672.732	22:15
Merck and Co Inc	147,76	146,95	+0,81	+0,6%	147,99	145,24	6.507.624	22:15
Microsoft Corporation	523,88	523,00	+0,88	+0,2%	526,42	513,82	26.189.242	22:15
Nike Inc	37,99	37,76	+0,23	+0,6%	38,33	37,64	12.201.890	22:15
NVIDIA Corporation	162,85	166,19	-3,34	-2,0%	170,00	158,39	365.796.552	23:56
Procter and Gamble Co	169,80	168,03	+1,77	+1,1%	170,73	167,20	6.943.728	22:15
Salesforce Inc	217,84	217,57	+0,27	+0,1%	220,00	215,58	5.049.414	22:15
Sherwin Williams	349,89	351,39	-1,50	-0,4%	353,96	348,92	2.005.067	22:00
The Travelers Companies Inc	403,23	403,18	+0,05	0,0%	408,31	396,76	1.373.505	22:15
UnitedHealth Group Inc	407,46	405,13	+2,33	+0,6%	408,51	400,45	3.472.017	22:15
Verizon Communications Inc	46,36	46,55	-0,19	-0,4%	46,89	46,25	19.866.952	22:15
Visa Inc	425,76	420,31	+5,45	+1,3%	427,46	422,59	4.642.475	22:15
Walmart Inc	128,09	126,19	+1,90	+1,5%	128,27	126,22	16.639.010	22:15
Walt Disney Co	118,97	118,23	+0,74	+0,6%	119,47	118,00	7.719.355	22:15