Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.026,760 -323,16 -0,63% 21:54

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce Inc	+2,0%
Amazon.com Inc	+1,4%
Apple Inc	+1,4%
NVIDIA Corporation	+1,4%
Microsoft Corporation	+1,1%
Cisco Systems Inc	+0,9%
Honeywell International Inc	+0,8%
Chevron Corporation	+0,3%
Walt Disney Co	+0,2%
Verizon Communications Inc	+0,2%
International Business Machines Corp	+0,2%
Amgen Inc	-0,3%
American Express Company	-0,4%
Coca Cola Company	-0,7%
Boeing Company	-0,8%
Johnson and Johnson	-0,8%
JP Morgan Chase and Co	-1,0%
McDonalds Corp	-1,1%
Home Depot Inc	-1,2%
Nike Inc	-1,4%
Goldman Sachs Group Inc	-1,5%
Visa Inc	-1,5%
Caterpillar Inc	-1,6%
UnitedHealth Group Inc	-1,6%
The Travelers Companies Inc	-1,7%
Procter and Gamble Co	-1,7%
Sherwin Williams	-1,9%
3M Company	-2,1%
Walmart Inc	-2,1%
Merck and Co Inc	-2,2%

Merck and Co Inc	-2,2%
Walmart Inc	-2,1%
3M Company	-2,1%
Sherwin Williams	-1,9%
Procter and Gamble Co	-1,7%
The Travelers Companies Inc	-1,7%
UnitedHealth Group Inc	-1,6%
Caterpillar Inc	-1,6%
Visa Inc	-1,5%
Goldman Sachs Group Inc	-1,5%
Nike Inc	-1,4%
Home Depot Inc	-1,2%
McDonalds Corp	-1,1%
JP Morgan Chase and Co	-1,0%
Johnson and Johnson	-0,8%
Boeing Company	-0,8%
Coca Cola Company	-0,7%
American Express Company	-0,4%
Amgen Inc	-0,3%
International Business Machines Corp	+0,2%
Verizon Communications Inc	+0,2%
Walt Disney Co	+0,2%
Chevron Corporation	+0,3%
Honeywell International Inc	+0,8%
Cisco Systems Inc	+0,9%
Microsoft Corporation	+1,1%
NVIDIA Corporation	+1,4%
Apple Inc	+1,4%
Amazon.com Inc	+1,4%
Salesforce Inc	+2,0%

AEX*	1.114,90	-0,5%
Midkap*	1.082,38	-0,8%
AMS Next 20®*	1.574,86	-0,5%
FTSE100	10.606,00	-0,3%
Dow Jones	51.026,76	-0,6%
NASDAQ	26.911,8755	+0,4%
S&P500	7.675,15	+0,1%
S&P Future	7.735,50	0,0%
BEL20**	5.606,06	-0,7%
CAC 40**	8.035,87	-0,5%
DAX	25.199,19	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	164,92	168,49	-3,57	-2,1%	169,50	164,37	1.873.625	21:54
Amazon.com Inc	250,16	246,67	+3,49	+1,4%	252,44	246,08	25.439.347	21:54
American Express Company	304,13	305,40	-1,27	-0,4%	307,19	303,61	2.025.549	21:54
Amgen Inc	422,20	423,64	-1,44	-0,3%	426,59	420,63	1.313.805	21:53
Apple Inc	333,96	329,40	+4,56	+1,4%	339,50	330,14	28.296.379	21:54
Boeing Company	186,25	187,68	-1,43	-0,8%	192,99	185,25	9.753.304	21:54
Caterpillar Inc	813,32	826,64	-13,33	-1,6%	828,60	811,43	1.166.592	21:54
Chevron Corporation	205,05	204,38	+0,67	+0,3%	206,83	204,25	3.203.311	21:54
Cisco Systems Inc	107,92	106,94	+0,98	+0,9%	108,67	107,02	6.815.953	21:54
Coca Cola Company	86,24	86,84	-0,60	-0,7%	87,52	86,10	8.040.008	21:54
Goldman Sachs Group Inc	902,50	916,24	-13,74	-1,5%	916,05	901,28	1.027.345	21:54
Home Depot Inc	284,54	288,04	-3,50	-1,2%	290,54	284,01	3.707.036	21:53
Honeywell International Inc	211,86	210,13	+1,73	+0,8%	211,92	209,50	999.198	21:54
International Business Machines Corp	220,38	219,99	+0,39	+0,2%	222,33	218,60	2.704.801	21:54
Johnson and Johnson	265,50	267,57	-2,07	-0,8%	268,48	264,51	2.763.404	21:53
JP Morgan Chase and Co	331,76	334,98	-3,22	-1,0%	336,34	331,08	3.628.929	21:54
McDonalds Corp	231,39	233,98	-2,60	-1,1%	234,97	230,88	3.597.736	21:54
Merck and Co Inc	145,97	149,28	-3,31	-2,2%	149,27	145,26	5.846.679	21:54
Microsoft Corporation	514,49	508,96	+5,53	+1,1%	519,83	510,31	14.172.742	21:54
Nike Inc	35,36	35,84	-0,49	-1,4%	35,99	35,16	30.659.349	21:54
NVIDIA Corporation	230,31	227,21	+3,10	+1,4%	232,37	228,79	72.849.672	21:54
Procter and Gamble Co	145,82	148,32	-2,50	-1,7%	149,23	145,39	4.565.124	21:54
Salesforce Inc	229,71	225,31	+4,40	+2,0%	233,76	224,43	6.338.437	21:54
Sherwin Williams	324,00	330,44	-6,44	-1,9%	331,26	322,42	784.819	21:53
The Travelers Companies Inc	357,17	363,21	-6,04	-1,7%	363,64	356,48	573.810	21:54
UnitedHealth Group Inc	368,89	374,94	-6,06	-1,6%	374,93	365,72	2.908.541	21:53
Verizon Communications Inc	46,07	45,98	+0,09	+0,2%	46,34	45,73	11.467.093	21:54
Visa Inc	360,38	365,88	-5,50	-1,5%	364,60	359,61	3.864.291	21:54
Walmart Inc	104,51	106,80	-2,29	-2,1%	107,03	104,35	14.879.338	21:54
Walt Disney Co	105,62	105,41	+0,21	+0,2%	106,40	105,16	5.958.586	21:54