Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 42587,500 +4,18 +0,01% (21:54)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Walt Disney Company (The)	+1,4%
Apple	+1,4%
JPMorgan Chase & Co	+1,2%
Amazon.com	+1,2%
Goldman Sachs Group	+1,0%
Boeing Company	+0,9%
Salesforce	+0,9%
International Business Machines Corp	+0,6%
Chevron Corp	+0,6%
Microsoft Corp	+0,5%
American Express Company	+0,5%
McDonald's Corp	+0,4%
Caterpillar	+0,3%
3M Company	+0,2%
VISA	+0,2%
Honeywell International	+0,1%
Cisco Systems	0,0%
Travelers Companies (The)	0,0%
Verizon Communications	-0,2%
Coca-Cola Company	-0,2%
Sherwin-Williams Company (The)	-0,5%
NVIDIA Corp	-0,6%
Unitedhealth Group	-0,6%
Home Depot	-0,8%
Nike	-1,3%
Johnson & Johnson	-1,4%
Procter & Gamble Company	-1,7%
Amgen	-2,4%
Walmart	-3,1%
Merck & Co	-4,8%

Merck & Co	-4,8%
Walmart	-3,1%
Amgen	-2,4%
Procter & Gamble Company	-1,7%
Johnson & Johnson	-1,4%
Nike	-1,3%
Home Depot	-0,8%
Unitedhealth Group	-0,6%
NVIDIA Corp	-0,6%
Sherwin-Williams Company (The)	-0,5%
Coca-Cola Company	-0,2%
Verizon Communications	-0,2%
Travelers Companies (The)	0,0%
Cisco Systems	0,0%
Honeywell International	+0,1%
VISA	+0,2%
3M Company	+0,2%
Caterpillar	+0,3%
McDonald's Corp	+0,4%
American Express Company	+0,5%
Microsoft Corp	+0,5%
Chevron Corp	+0,6%
International Business Machines Corp	+0,6%
Salesforce	+0,9%
Boeing Company	+0,9%
Goldman Sachs Group	+1,0%
Amazon.com	+1,2%
JPMorgan Chase & Co	+1,2%
Apple	+1,4%
Walt Disney Company (The)	+1,4%

AEX*	921,00	+0,6%
Midkap*	875,32	+0,6%
AScX*	1.405,93	+0,7%
FTSE100	8.663,80	+0,3%
Dow Jones	42.587,50	0,0%
NASDAQ	18.271,855	+0,5%
S&P500	5.776,65	+0,2%
S&P Future	5.830,25	+0,2%
BEL20**	4.482,20	+0,2%
CAC 40**	8.108,59	+1,1%
DAX	23.109,79	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,50	153,15	+0,35	+0,2%	155,00	152,68	4.118.527	21:00
Amazon.com	205,71	203,26	+2,45	+1,2%	206,21	203,22	31.146.248	21:00
American Express Company	279,28	277,86	+1,42	+0,5%	279,79	276,21	2.767.637	21:00
Amgen	306,86	314,38	-7,52	-2,4%	314,22	303,51	2.565.188	21:00
Apple	223,75	220,73	+3,02	+1,4%	224,10	220,08	34.480.649	21:00
Boeing Company	182,59	180,90	+1,69	+0,9%	183,85	180,36	7.168.553	21:00
Caterpillar	342,62	341,67	+0,95	+0,3%	344,81	340,83	1.677.993	21:00
Chevron Corp	165,94	165,02	+0,92	+0,6%	167,82	165,11	7.867.885	21:00
Cisco Systems	60,99	60,97	+0,02	0,0%	61,21	60,70	20.876.323	21:00
Coca-Cola Company	68,81	68,95	-0,14	-0,2%	69,08	68,60	12.512.945	21:00
Goldman Sachs Group	585,94	580,10	+5,84	+1,0%	586,89	578,21	1.874.658	21:00
Home Depot	360,99	363,77	-2,78	-0,8%	363,65	358,54	2.799.577	21:00
Honeywell International	212,12	211,85	+0,27	+0,1%	213,01	210,27	3.810.289	21:00
International Business Machines Corp	249,90	248,45	+1,45	+0,6%	250,90	248,20	3.133.529	21:00
Johnson & Johnson	161,02	163,29	-2,27	-1,4%	164,19	160,56	7.455.932	21:00
JPMorgan Chase & Co	251,13	248,06	+3,07	+1,2%	251,82	247,62	9.285.370	21:00
McDonald's Corp	306,92	305,67	+1,25	+0,4%	308,66	304,03	2.657.128	21:00
Merck & Co	87,87	92,31	-4,44	-4,8%	92,31	87,08	20.635.508	21:00
Microsoft Corp	395,16	393,08	+2,08	+0,5%	396,36	392,64	15.768.910	21:00
Nike	66,54	67,39	-0,85	-1,3%	68,05	66,24	17.374.980	21:00
NVIDIA Corp	120,69	121,41	-0,72	-0,6%	121,29	118,92	167.223.891	21:00
Procter & Gamble Company	162,85	165,65	-2,80	-1,7%	165,37	162,20	8.366.605	21:00
Salesforce	288,61	285,96	+2,65	+0,9%	290,45	285,61	4.301.167	21:00
Sherwin-Williams Company (The)	341,16	342,71	-1,55	-0,5%	343,72	338,99	1.180.499	21:00
Travelers Companies (The)	259,45	259,44	+0,01	0,0%	261,76	256,42	1.136.420	21:00
Unitedhealth Group	513,43	516,50	-3,07	-0,6%	519,00	511,53	3.014.910	21:00
Verizon Communications	43,49	43,56	-0,07	-0,2%	43,83	43,15	21.482.596	21:00
VISA	344,62	343,87	+0,75	+0,2%	345,53	340,67	3.930.816	21:00
Walmart	84,76	87,49	-2,73	-3,1%	87,31	84,62	27.896.189	21:00
Walt Disney Company (The)	101,61	100,18	+1,43	+1,4%	101,76	100,41	7.364.907	21:00