Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51561,930 +874,86 +1,73% (22:47)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Goldman Sachs Group	+5,0%
Merck & Co	+4,8%
American Express Company	+4,0%
JPMorgan Chase & Co	+3,3%
Boeing Company	+3,2%
Cisco Systems	+2,8%
VISA	+2,5%
NVIDIA Corp	+1,8%
Caterpillar	+1,5%
Amazon.com	+1,5%
Travelers Companies (The)	+1,2%
3M Company	+0,7%
Procter & Gamble Company	+0,4%
Apple	+0,3%
Microsoft Corp	+0,2%
Amgen	--
Home Depot	--
Johnson & Johnson	--
Sherwin-Williams Company (The)	--
Unitedhealth Group	--
Walmart	--
Walt Disney Company (The)	-0,1%
McDonald's Corp	-0,2%
Nike	-0,4%
Chevron Corp	-0,7%
Salesforce	-1,0%
International Business Machines Corp	-1,3%
Coca-Cola Company	-2,5%
Honeywell International	-2,5%
Verizon Communications	-3,8%

Verizon Communications	-3,8%
Honeywell International	-2,5%
Coca-Cola Company	-2,5%
International Business Machines Corp	-1,3%
Salesforce	-1,0%
Chevron Corp	-0,7%
Nike	-0,4%
McDonald's Corp	-0,2%
Walt Disney Company (The)	-0,1%
Amgen	--
Home Depot	--
Johnson & Johnson	--
Sherwin-Williams Company (The)	--
Unitedhealth Group	--
Walmart	--
Microsoft Corp	+0,2%
Apple	+0,3%
Procter & Gamble Company	+0,4%
3M Company	+0,7%
Travelers Companies (The)	+1,2%
Amazon.com	+1,5%
Caterpillar	+1,5%
NVIDIA Corp	+1,8%
VISA	+2,5%
Cisco Systems	+2,8%
Boeing Company	+3,2%
JPMorgan Chase & Co	+3,3%
American Express Company	+4,0%
Merck & Co	+4,8%
Goldman Sachs Group	+5,0%

AEX*	1.042,82	-0,4%
Midkap*	1.087,42	+0,6%
AMS Next 20®*	1.708,58	+0,1%
FTSE100	10.405,30	+0,4%
Dow Jones	51.561,93	+1,7%
NASDAQ	26.830,958	-0,1%
S&P500	7.584,31	+0,4%
S&P Future	7.568,25	-0,4%
BEL20**	5.538,33	+0,7%
CAC 40**	8.244,29	+1,2%
DAX	25.010,79	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,77	151,65	+1,12	+0,7%	--	--	770	22:01
Amazon.com	253,79	250,02	+3,77	+1,5%	--	--	56.985	22:00
American Express Company	312,53	300,57	+11,96	+4,0%	--	--	1.471	22:03
Amgen	345,62	345,60	--	--	--	--	1.296	22:00
Apple	311,21	310,26	+0,97	+0,3%	--	--	60.450	22:00
Boeing Company	217,47	210,58	+6,84	+3,2%	--	--	7.190	22:00
Caterpillar	940,29	926,18	+14,30	+1,5%	--	--	1.714	22:00
Chevron Corp	188,35	189,71	-1,36	-0,7%	--	--	4.705	22:01
Cisco Systems	130,00	126,50	+3,50	+2,8%	--	--	25.126	22:00
Coca-Cola Company	76,82	78,78	-1,96	-2,5%	--	--	59.016	22:01
Goldman Sachs Group	1.092,13	1.041,02	+51,59	+5,0%	--	--	2.688	22:00
Home Depot	310,04	309,95	--	--	--	--	2.366	22:00
Honeywell International	217,76	223,26	-5,62	-2,5%	--	--	2.872	22:00
International Business Machines Corp	301,85	305,63	-3,86	-1,3%	--	--	64.949	22:00
Johnson & Johnson	228,37	228,17	--	--	--	--	4.006	22:00
JPMorgan Chase & Co	310,95	300,86	+10,03	+3,3%	--	--	6.033	22:00
McDonald's Corp	272,74	273,29	-0,57	-0,2%	--	--	9.411	22:00
Merck & Co	120,26	114,70	+5,56	+4,8%	--	--	3.584	22:01
Microsoft Corp	428,05	427,34	+0,71	+0,2%	--	--	157.166	22:00
Nike	43,60	43,81	-0,19	-0,4%	--	--	35.536	22:00
NVIDIA Corp	218,69	214,75	+3,91	+1,8%	--	--	889.292	22:00
Procter & Gamble Company	140,78	140,19	+0,59	+0,4%	--	--	9.426	22:00
Salesforce	188,79	190,61	-1,86	-1,0%	--	--	37.575	22:00
Sherwin-Williams Company (The)	300,04	300,09	--	--	--	--	250	22:00
Travelers Companies (The)	293,45	289,95	+3,48	+1,2%	--	--	569	22:00
Unitedhealth Group	396,58	396,47	--	--	--	--	22.919	22:00
Verizon Communications	44,85	46,65	-1,78	-3,8%	--	--	8.955	22:00
VISA	320,26	312,40	+7,78	+2,5%	--	--	1.880	22:00
Walmart	117,75	117,74	--	--	--	--	81.026	22:00
Walt Disney Company (The)	99,34	99,39	-0,05	-0,1%	--	--	6.802	22:01