Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48247,000 +189,25 +0,39% (16:00)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

VISA	+3,1%
Home Depot	+2,9%
Walt Disney Company (The)	+1,6%
3M Company	+1,5%
Sherwin-Williams Company (The)	+1,4%
Johnson & Johnson	+1,4%
Unitedhealth Group	+1,4%
Goldman Sachs Group	+1,4%
Travelers Companies (The)	+1,2%
American Express Company	+1,2%
Verizon Communications	+1,0%
Procter & Gamble Company	+0,9%
Nike	+0,7%
Honeywell International	+0,6%
Merck & Co	+0,6%
Walmart	+0,3%
Amgen	+0,3%
Boeing Company	+0,3%
JPMorgan Chase & Co	+0,2%
McDonald's Corp	0,0%
Microsoft Corp	-0,1%
Salesforce	-0,2%
Chevron Corp	-0,5%
Amazon.com	-0,9%
Cisco Systems	-1,0%
Coca-Cola Company	-1,1%
International Business Machines Corp	-1,1%
Apple	-1,7%
Caterpillar	-1,8%
NVIDIA Corp	-3,8%

NVIDIA Corp	-3,8%
Caterpillar	-1,8%
Apple	-1,7%
International Business Machines Corp	-1,1%
Coca-Cola Company	-1,1%
Cisco Systems	-1,0%
Amazon.com	-0,9%
Chevron Corp	-0,5%
Salesforce	-0,2%
Microsoft Corp	-0,1%
McDonald's Corp	0,0%
JPMorgan Chase & Co	+0,2%
Boeing Company	+0,3%
Amgen	+0,3%
Walmart	+0,3%
Merck & Co	+0,6%
Honeywell International	+0,6%
Nike	+0,7%
Procter & Gamble Company	+0,9%
Verizon Communications	+1,0%
American Express Company	+1,2%
Travelers Companies (The)	+1,2%
Goldman Sachs Group	+1,4%
Unitedhealth Group	+1,4%
Johnson & Johnson	+1,4%
Sherwin-Williams Company (The)	+1,4%
3M Company	+1,5%
Walt Disney Company (The)	+1,6%
Home Depot	+2,9%
VISA	+3,1%

AEX*	946,90	+0,3%
Midkap*	902,88	+0,3%
AMS Next 20®*	1.559,12	+0,6%
FTSE100	9.693,98	+0,4%
Dow Jones	48.247,00	+0,4%
NASDAQ	23.321,481	-1,4%
S&P500	6.836,52	-0,7%
S&P Future	6.840,00	-0,8%
BEL20**	4.989,10	-0,3%
CAC 40**	8.022,69	-0,4%
DAX	24.274,20	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	168,17	165,66	+2,51	+1,5%	169,63	166,22	239.404	16:00
Amazon.com	229,69	231,78	-2,09	-0,9%	232,11	229,42	4.462.018	16:00
American Express Company	379,96	375,57	+4,39	+1,2%	383,40	375,60	182.812	16:00
Amgen	316,29	315,38	+0,91	+0,3%	317,89	312,39	269.402	16:00
Apple	274,12	278,78	-4,67	-1,7%	279,59	273,81	5.704.529	16:00
Boeing Company	199,26	198,72	+0,54	+0,3%	200,59	198,05	817.224	16:00
Caterpillar	604,26	615,35	-11,09	-1,8%	616,00	604,26	403.746	16:00
Chevron Corp	150,66	151,41	-0,75	-0,5%	151,73	150,50	674.469	16:00
Cisco Systems	79,42	80,25	-0,83	-1,0%	80,37	79,37	2.258.905	16:00
Coca-Cola Company	69,43	70,21	-0,78	-1,1%	70,69	69,43	2.660.172	16:00
Goldman Sachs Group	901,29	889,24	+12,05	+1,4%	905,77	888,00	304.511	16:00
Home Depot	361,17	351,13	+10,04	+2,9%	361,33	353,94	473.427	16:00
Honeywell International	193,28	192,06	+1,22	+0,6%	194,09	192,64	336.399	15:59
International Business Machines Corp	309,16	312,67	-3,51	-1,1%	312,35	308,40	218.124	16:00
Johnson & Johnson	209,45	206,54	+2,91	+1,4%	209,47	207,83	1.273.210	16:00
JPMorgan Chase & Co	310,62	310,11	+0,51	+0,2%	314,94	309,24	1.448.160	16:00
McDonald's Corp	310,66	310,53	+0,13	0,0%	312,98	310,15	472.984	16:00
Merck & Co	98,22	97,62	+0,60	+0,6%	98,55	97,58	1.149.801	16:00
Microsoft Corp	477,96	478,56	-0,60	-0,1%	481,17	475,86	3.492.842	16:00
Nike	66,27	65,79	+0,48	+0,7%	66,46	65,56	1.059.763	16:00
NVIDIA Corp	176,83	183,78	-6,95	-3,8%	180,42	176,71	35.551.917	16:00
Procter & Gamble Company	141,06	139,82	+1,24	+0,9%	141,84	140,59	1.450.995	16:00
Salesforce	263,57	264,20	-0,63	-0,2%	267,21	263,00	881.393	16:00
Sherwin-Williams Company (The)	330,89	326,27	+4,62	+1,4%	331,80	326,96	165.959	16:00
Travelers Companies (The)	281,64	278,35	+3,29	+1,2%	282,16	278,77	219.191	16:00
Unitedhealth Group	332,87	328,37	+4,50	+1,4%	333,86	328,76	806.662	16:00
Verizon Communications	40,32	39,92	+0,40	+1,0%	40,48	39,97	1.993.912	16:00
VISA	335,94	325,73	+10,21	+3,1%	336,70	330,06	873.681	16:00
Walmart	113,54	113,18	+0,36	+0,3%	113,84	112,85	2.069.601	16:00
Walt Disney Company (The)	110,54	108,83	+1,71	+1,6%	111,36	109,11	1.636.959	16:00