Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.380,660 -405,41 -0,77% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

International Business Machines Corp	+3,4%
Chevron Corporation	+1,9%
JP Morgan Chase and Co	+0,3%
Cisco Systems Inc	+0,2%
The Travelers Companies Inc	0,0%
Walmart Inc	-0,2%
Apple Inc	-0,3%
Visa Inc	-0,3%
Microsoft Corporation	-0,5%
Amgen Inc	-0,5%
Merck and Co Inc	-0,6%
Goldman Sachs Group Inc	-0,7%
Johnson and Johnson	-0,8%
Walt Disney Co	-0,8%
Caterpillar Inc	-0,8%
McDonalds Corp	-0,9%
NVIDIA Corporation	-0,9%
Coca Cola Company	-0,9%
Home Depot Inc	-1,0%
American Express Company	-1,3%
Verizon Communications Inc	-1,3%
Honeywell International Inc	-1,6%
Sherwin Williams	-1,7%
Amazon.com Inc	-1,8%
3M Company	-1,9%
UnitedHealth Group Inc	-1,9%
Nike Inc	-2,0%
Salesforce Inc	-2,0%
Procter and Gamble Co	-2,0%
Boeing Company	-2,0%

Boeing Company	-2,0%
Procter and Gamble Co	-2,0%
Salesforce Inc	-2,0%
Nike Inc	-2,0%
UnitedHealth Group Inc	-1,9%
3M Company	-1,9%
Amazon.com Inc	-1,8%
Sherwin Williams	-1,7%
Honeywell International Inc	-1,6%
Verizon Communications Inc	-1,3%
American Express Company	-1,3%
Home Depot Inc	-1,0%
Coca Cola Company	-0,9%
NVIDIA Corporation	-0,9%
McDonalds Corp	-0,9%
Caterpillar Inc	-0,8%
Walt Disney Co	-0,8%
Johnson and Johnson	-0,8%
Goldman Sachs Group Inc	-0,7%
Merck and Co Inc	-0,6%
Amgen Inc	-0,5%
Microsoft Corporation	-0,5%
Visa Inc	-0,3%
Apple Inc	-0,3%
Walmart Inc	-0,2%
The Travelers Companies Inc	0,0%
Cisco Systems Inc	+0,2%
JP Morgan Chase and Co	+0,3%
Chevron Corporation	+1,9%
International Business Machines Corp	+3,4%

AEX*	1.100,03	-0,2%
Midkap*	1.098,73	+0,1%
AMS Next 20®*	1.604,33	0,0%
FTSE100	10.662,82	-0,1%
Dow Jones	52.380,66	-0,8%
NASDAQ	26.253,3398	-0,6%
S&P500	7.636,36	-0,5%
S&P Future	7.660,75	0,0%
BEL20**	5.737,91	-1,0%
CAC 40**	8.156,67	-1,9%
DAX	25.566,12	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	164,40	167,52	-3,12	-1,9%	166,81	164,03	3.288.826	22:15
Amazon.com Inc	252,40	256,97	-4,57	-1,8%	254,69	250,65	33.055.487	22:15
American Express Company	321,80	326,10	-4,30	-1,3%	324,87	320,93	2.703.139	22:15
Amgen Inc	391,27	393,17	-1,90	-0,5%	395,55	389,28	2.922.839	22:15
Apple Inc	315,34	316,22	-0,88	-0,3%	319,15	309,90	65.639.962	22:15
Boeing Company	206,42	210,73	-4,31	-2,0%	212,22	206,42	4.374.157	22:15
Caterpillar Inc	815,56	822,48	-6,92	-0,8%	827,96	813,50	1.929.307	22:15
Chevron Corporation	213,81	209,80	+4,01	+1,9%	215,28	212,23	8.389.869	22:15
Cisco Systems Inc	109,43	109,17	+0,26	+0,2%	110,43	108,98	10.837.245	22:15
Coca Cola Company	87,55	88,36	-0,81	-0,9%	88,40	87,41	12.343.677	22:15
Goldman Sachs Group Inc	1.028,78	1.036,53	-7,75	-0,7%	1.038,43	1.011,40	1.661.698	22:15
Home Depot Inc	310,45	313,70	-3,25	-1,0%	313,39	309,84	3.612.375	22:15
Honeywell International Inc	204,93	208,24	-3,31	-1,6%	208,23	204,72	2.126.477	22:15
International Business Machines Corp	239,94	232,09	+7,85	+3,4%	241,50	230,36	6.404.717	22:15
Johnson and Johnson	267,08	269,12	-2,04	-0,8%	270,10	266,73	6.125.049	22:15
JP Morgan Chase and Co	354,71	353,51	+1,20	+0,3%	356,33	348,69	6.319.796	22:15
McDonalds Corp	253,48	255,81	-2,33	-0,9%	256,50	253,35	4.439.046	22:15
Merck and Co Inc	147,53	148,46	-0,93	-0,6%	149,41	147,18	8.546.447	22:15
Microsoft Corporation	491,65	493,95	-2,30	-0,5%	494,39	489,80	12.889.572	22:15
Nike Inc	37,35	38,10	-0,75	-2,0%	37,85	36,85	41.088.766	22:15
NVIDIA Corporation	223,67	225,73	-2,06	-0,9%	226,18	223,46	82.955.478	22:15
Procter and Gamble Co	142,64	145,58	-2,94	-2,0%	144,47	142,34	9.270.917	22:15
Salesforce Inc	244,16	249,12	-4,96	-2,0%	254,80	243,45	11.858.964	22:15
Sherwin Williams	320,64	326,09	-5,45	-1,7%	326,48	319,61	1.259.177	22:00
The Travelers Companies Inc	366,85	365,66	-0,06	0,0%	367,58	359,87	1.515.450	22:15
UnitedHealth Group Inc	393,06	400,84	-7,78	-1,9%	406,53	378,08	7.737.638	22:15
Verizon Communications Inc	49,74	50,41	-0,67	-1,3%	50,29	48,82	22.581.984	22:15
Visa Inc	367,39	368,64	-1,25	-0,3%	369,48	365,88	4.480.828	22:15
Walmart Inc	105,83	106,05	-0,22	-0,2%	106,15	105,16	15.355.886	22:15
Walt Disney Co	104,18	105,06	-0,88	-0,8%	104,93	102,99	7.042.559	22:04