Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49500,930 +48,95 +0,10% (22:55)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Nike	+3,3%
Unitedhealth Group	+3,1%
Walt Disney Company (The)	+3,0%
Cisco Systems	+2,5%
Salesforce	+2,3%
Caterpillar	+2,1%
Merck & Co	+1,8%
Boeing Company	+1,5%
International Business Machines Corp	+1,1%
Amgen	+0,8%
Chevron Corp	+0,7%
Honeywell International	+0,6%
Home Depot	+0,2%
Walmart	+0,2%
Goldman Sachs Group	+0,1%
JPMorgan Chase & Co	0,0%
Microsoft Corp	-0,1%
Coca-Cola Company	-0,4%
Amazon.com	-0,4%
Johnson & Johnson	-0,4%
Procter & Gamble Company	-0,7%
Verizon Communications	-0,9%
Sherwin-Williams Company (The)	-1,0%
Travelers Companies (The)	-1,1%
McDonald's Corp	-1,4%
American Express Company	-1,6%
3M Company	-1,6%
NVIDIA Corp	-2,2%
Apple	-2,3%
VISA	-3,1%

VISA	-3,1%
Apple	-2,3%
NVIDIA Corp	-2,2%
3M Company	-1,6%
American Express Company	-1,6%
McDonald's Corp	-1,4%
Travelers Companies (The)	-1,1%
Sherwin-Williams Company (The)	-1,0%
Verizon Communications	-0,9%
Procter & Gamble Company	-0,7%
Johnson & Johnson	-0,4%
Amazon.com	-0,4%
Coca-Cola Company	-0,4%
Microsoft Corp	-0,1%
JPMorgan Chase & Co	0,0%
Goldman Sachs Group	+0,1%
Walmart	+0,2%
Home Depot	+0,2%
Honeywell International	+0,6%
Chevron Corp	+0,7%
Amgen	+0,8%
International Business Machines Corp	+1,1%
Boeing Company	+1,5%
Merck & Co	+1,8%
Caterpillar	+2,1%
Salesforce	+2,3%
Cisco Systems	+2,5%
Walt Disney Company (The)	+3,0%
Unitedhealth Group	+3,1%
Nike	+3,3%

AEX*	993,82	+0,6%
Midkap*	1.004,15	+0,7%
AMS Next 20®*	1.641,70	+2,2%
FTSE100	10.446,35	+0,4%
Dow Jones	49.500,93	+0,1%
NASDAQ	22.546,671	-0,2%
S&P500	6.836,17	0,0%
S&P Future	6.845,25	0,0%
BEL20**	5.614,13	-0,2%
CAC 40**	8.311,74	-0,3%
DAX	24.914,88	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	171,82	174,61	-2,79	-1,6%	174,70	170,58	3.178.374	22:00
Amazon.com	198,79	199,60	-0,81	-0,4%	201,16	197,28	66.321.593	22:00
American Express Company	337,50	342,88	-5,38	-1,6%	344,87	336,21	3.814.364	22:00
Amgen	369,19	366,20	+2,99	+0,8%	370,42	361,71	2.414.170	22:00
Apple	255,81	261,73	-5,95	-2,3%	262,23	255,45	56.290.673	22:00
Boeing Company	242,96	239,35	+3,61	+1,5%	246,51	240,72	6.835.444	22:00
Caterpillar	774,20	758,29	+15,91	+2,1%	784,00	747,42	3.232.805	22:00
Chevron Corp	183,74	182,40	+1,34	+0,7%	184,84	181,72	9.034.683	22:00
Cisco Systems	76,90	75,00	+1,85	+2,5%	77,30	73,42	42.886.422	22:00
Coca-Cola Company	78,68	79,00	-0,32	-0,4%	79,40	78,13	16.711.872	22:00
Goldman Sachs Group	905,14	904,55	+0,59	+0,1%	905,99	869,00	2.623.331	22:00
Home Depot	391,05	390,22	+0,83	+0,2%	394,00	387,10	2.875.923	22:00
Honeywell International	241,47	239,83	+1,55	+0,6%	243,22	238,96	5.330.471	22:00
International Business Machines Corp	262,38	259,52	+2,86	+1,1%	264,66	256,64	6.842.620	22:00
Johnson & Johnson	243,45	244,55	-1,10	-0,4%	244,95	242,61	13.268.519	22:00
JPMorgan Chase & Co	302,55	302,64	-0,09	0,0%	304,29	296,52	9.114.526	22:00
McDonald's Corp	327,58	332,08	-4,50	-1,4%	335,67	326,53	3.587.877	22:00
Merck & Co	121,41	119,24	+2,17	+1,8%	123,33	121,03	10.102.324	22:00
Microsoft Corp	401,32	401,84	-0,52	-0,1%	405,54	398,05	34.091.553	22:00
Nike	63,13	61,10	+2,03	+3,3%	63,38	61,59	20.180.904	22:00
NVIDIA Corp	182,78	186,94	-4,13	-2,2%	187,50	181,59	161.888.021	22:00
Procter & Gamble Company	160,07	161,21	-1,14	-0,7%	162,57	159,71	13.999.208	22:00
Salesforce	189,72	185,43	+4,29	+2,3%	193,45	184,30	14.822.879	22:00
Sherwin-Williams Company (The)	368,89	372,60	-3,71	-1,0%	377,77	367,22	2.162.236	22:00
Travelers Companies (The)	294,21	297,43	-3,22	-1,1%	297,44	292,00	1.764.456	22:00
Unitedhealth Group	293,19	284,37	+8,82	+3,1%	293,46	284,51	10.281.936	22:00
Verizon Communications	49,01	49,46	-0,45	-0,9%	49,43	48,63	31.998.466	22:00
VISA	314,08	324,18	-10,10	-3,1%	326,48	312,82	11.653.917	22:00
Walmart	133,90	133,64	+0,25	+0,2%	134,65	131,75	24.131.179	22:00
Walt Disney Company (The)	105,45	102,38	+3,07	+3,0%	105,52	101,20	12.845.332	22:00