Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.179,870 -341,41 -0,66% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amgen Inc	+2,6%
Johnson and Johnson	+1,4%
Amazon.com Inc	+1,4%
Apple Inc	+0,9%
Walmart Inc	+0,9%
Walt Disney Co	+0,7%
Merck and Co Inc	+0,6%
Visa Inc	+0,4%
Microsoft Corporation	+0,1%
The Travelers Companies Inc	0,0%
UnitedHealth Group Inc	-0,1%
American Express Company	-0,1%
Salesforce Inc	-0,2%
Home Depot Inc	-0,3%
International Business Machines Corp	-0,4%
Procter and Gamble Co	-0,4%
Coca Cola Company	-0,4%
Verizon Communications Inc	-0,5%
Cisco Systems Inc	-0,5%
JP Morgan Chase and Co	-0,5%
McDonalds Corp	-0,7%
Nike Inc	-0,7%
NVIDIA Corporation	-0,7%
Boeing Company	-0,8%
3M Company	-0,9%
Goldman Sachs Group Inc	-1,1%
Chevron Corporation	-1,2%
Sherwin Williams	-1,9%
Honeywell International Inc	-2,2%
Caterpillar Inc	-5,7%

Caterpillar Inc	-5,7%
Honeywell International Inc	-2,2%
Sherwin Williams	-1,9%
Chevron Corporation	-1,2%
Goldman Sachs Group Inc	-1,1%
3M Company	-0,9%
Boeing Company	-0,8%
NVIDIA Corporation	-0,7%
Nike Inc	-0,7%
McDonalds Corp	-0,7%
JP Morgan Chase and Co	-0,5%
Cisco Systems Inc	-0,5%
Verizon Communications Inc	-0,5%
Coca Cola Company	-0,4%
Procter and Gamble Co	-0,4%
International Business Machines Corp	-0,4%
Home Depot Inc	-0,3%
Salesforce Inc	-0,2%
American Express Company	-0,1%
UnitedHealth Group Inc	-0,1%
The Travelers Companies Inc	0,0%
Microsoft Corporation	+0,1%
Visa Inc	+0,4%
Merck and Co Inc	+0,6%
Walt Disney Co	+0,7%
Walmart Inc	+0,9%
Apple Inc	+0,9%
Amazon.com Inc	+1,4%
Johnson and Johnson	+1,4%
Amgen Inc	+2,6%

AEX*	1.117,75	-0,9%
Midkap*	1.052,62	-2,2%
AMS Next 20*	1.532,98	-1,3%
FTSE100	10.458,50	-0,8%
Dow Jones	51.179,87	-0,7%
NASDAQ	27.538,6907	-0,2%
S&P500	7.801,77	-0,2%
S&P Future	7.853,75	-0,3%
BEL20**	5.527,87	-0,8%
CAC 40**	7.769,21	-1,2%
DAX	25.104,36	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	162,12	163,64	-1,52	-0,9%	163,73	160,96	3.205.691	22:15
Amazon.com Inc	259,92	256,29	+3,63	+1,4%	260,14	253,17	36.140.628	22:15
American Express Company	304,25	304,55	-0,30	-0,1%	304,29	299,36	3.405.504	22:15
Amgen Inc	413,08	402,60	+10,48	+2,6%	415,79	401,85	2.236.548	22:15
Apple Inc	336,67	333,63	+3,04	+0,9%	338,67	332,78	34.128.116	22:15
Boeing Company	188,32	189,82	-1,50	-0,8%	188,84	186,20	6.374.120	22:15
Caterpillar Inc	813,83	863,44	-49,61	-5,7%	846,00	806,29	3.338.000	22:15
Chevron Corporation	205,15	207,58	-2,43	-1,2%	210,14	204,86	5.733.023	22:15
Cisco Systems Inc	117,39	117,94	-0,55	-0,5%	118,39	116,58	17.258.603	22:15
Coca Cola Company	85,82	86,17	-0,35	-0,4%	86,96	85,67	12.958.962	22:15
Goldman Sachs Group Inc	887,21	897,18	-9,97	-1,1%	888,31	868,52	2.389.673	22:15
Home Depot Inc	285,77	286,69	-0,92	-0,3%	285,98	283,61	5.452.892	22:15
Honeywell International Inc	208,11	212,87	-4,76	-2,2%	211,43	207,87	2.041.038	22:15
International Business Machines Corp	220,51	221,29	-0,78	-0,4%	222,41	218,79	3.891.354	22:15
Johnson and Johnson	258,45	254,78	+3,67	+1,4%	260,68	255,73	5.402.164	22:15
JP Morgan Chase and Co	329,58	331,28	-1,70	-0,5%	329,87	325,07	7.002.979	22:15
McDonalds Corp	230,88	232,45	-1,57	-0,7%	233,98	230,60	4.652.416	22:15
Merck and Co Inc	142,79	141,94	+0,85	+0,6%	144,15	141,49	6.352.170	22:15
Microsoft Corporation	529,76	529,30	+0,46	+0,1%	531,73	524,69	16.773.367	22:15
Nike Inc	34,36	34,61	-0,25	-0,7%	34,53	33,81	37.583.312	22:15
NVIDIA Corporation	237,47	239,24	-1,77	-0,7%	239,08	236,38	81.484.242	22:15
Procter and Gamble Co	147,82	148,41	-0,59	-0,4%	149,67	147,76	8.675.148	22:15
Salesforce Inc	224,56	224,99	-0,43	-0,2%	226,50	221,53	5.187.150	22:15
Sherwin Williams	315,00	321,16	-6,16	-1,9%	318,17	311,12	1.745.894	22:15
The Travelers Companies Inc	360,61	360,64	-0,03	0,0%	364,34	357,09	1.009.505	22:15
UnitedHealth Group Inc	375,98	376,32	-0,34	-0,1%	383,48	372,01	5.628.325	22:15
Verizon Communications Inc	45,77	45,98	-0,21	-0,5%	46,58	45,75	15.876.319	22:15
Visa Inc	372,10	370,64	+1,46	+0,4%	374,62	369,60	4.448.567	22:15
Walmart Inc	108,16	107,20	+0,96	+0,9%	108,80	107,40	16.131.856	22:15
Walt Disney Co	104,75	104,03	+0,72	+0,7%	105,21	102,62	8.643.285	22:15