Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51869,980 +198,95 +0,39% (15:58)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

International Business Machines Corp	+2,6%
JPMorgan Chase & Co	+2,0%
Caterpillar	+2,0%
Home Depot	+1,6%
3M Company	+1,6%
Nike	+1,2%
Goldman Sachs Group	+1,0%
Honeywell International	+0,9%
VISA	+0,7%
Travelers Companies (The)	+0,5%
Apple	+0,4%
Amazon.com	+0,4%
Salesforce	+0,4%
Procter & Gamble Company	+0,2%
American Express Company	+0,1%
Verizon Communications	0,0%
Sherwin-Williams Company (The)	-0,1%
McDonald's Corp	-0,1%
Cisco Systems	-0,1%
Walmart	-0,5%
Chevron Corp	-0,6%
Coca-Cola Company	-0,7%
Walt Disney Company (The)	-0,7%
Merck & Co	-0,8%
Unitedhealth Group	-0,9%
Microsoft Corp	-1,1%
Amgen	-1,1%
Boeing Company	-1,2%
NVIDIA Corp	-1,4%
Johnson & Johnson	-1,8%

Johnson & Johnson	-1,8%
NVIDIA Corp	-1,4%
Boeing Company	-1,2%
Amgen	-1,1%
Microsoft Corp	-1,1%
Unitedhealth Group	-0,9%
Merck & Co	-0,8%
Walt Disney Company (The)	-0,7%
Coca-Cola Company	-0,7%
Chevron Corp	-0,6%
Walmart	-0,5%
Cisco Systems	-0,1%
McDonald's Corp	-0,1%
Sherwin-Williams Company (The)	-0,1%
Verizon Communications	0,0%
American Express Company	+0,1%
Procter & Gamble Company	+0,2%
Salesforce	+0,4%
Amazon.com	+0,4%
Apple	+0,4%
Travelers Companies (The)	+0,5%
VISA	+0,7%
Honeywell International	+0,9%
Goldman Sachs Group	+1,0%
Nike	+1,2%
3M Company	+1,6%
Home Depot	+1,6%
Caterpillar	+2,0%
JPMorgan Chase & Co	+2,0%
International Business Machines Corp	+2,6%

AEX*	1.073,06	-0,2%
Midkap*	1.100,04	-0,6%
AMS Next 20®*	1.657,78	-0,4%
FTSE100	10.510,62	+0,8%
Dow Jones	51.869,98	+0,4%
NASDAQ	26.753,006	+0,3%
S&P500	7.557,01	0,0%
S&P Future	7.626,75	0,0%
BEL20**	5.683,73	-0,9%
CAC 40**	8.384,01	+0,4%
DAX	24.980,79	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	160,73	158,23	+2,50	+1,6%	161,71	158,42	263.890	15:57
Amazon.com	246,96	246,02	+0,94	+0,4%	248,43	246,46	5.175.112	15:58
American Express Company	335,86	335,38	+0,48	+0,1%	339,90	335,68	201.393	15:58
Amgen	346,53	350,53	-4,00	-1,1%	353,66	345,94	232.299	15:57
Apple	297,71	296,42	+1,29	+0,4%	297,95	293,97	3.947.506	15:58
Boeing Company	226,26	228,95	-2,69	-1,2%	230,30	226,14	562.866	15:58
Caterpillar	952,41	933,93	+18,48	+2,0%	957,36	939,22	278.170	15:58
Chevron Corp	179,33	180,40	-1,07	-0,6%	179,93	178,33	627.471	15:58
Cisco Systems	120,00	120,17	-0,17	-0,1%	120,60	119,47	1.724.638	15:58
Coca-Cola Company	80,36	80,91	-0,56	-0,7%	81,35	80,02	1.550.134	15:57
Goldman Sachs Group	1.086,64	1.076,17	+10,47	+1,0%	1.095,99	1.085,84	168.805	15:58
Home Depot	335,10	329,82	+5,28	+1,6%	338,27	329,75	492.532	15:57
Honeywell International	229,52	227,41	+2,11	+0,9%	231,45	226,92	297.964	15:58
International Business Machines Corp	275,61	268,71	+6,90	+2,6%	276,62	268,61	854.491	15:57
Johnson & Johnson	231,43	235,66	-4,23	-1,8%	236,37	231,21	869.158	15:57
JPMorgan Chase & Co	325,93	319,40	+6,53	+2,0%	326,86	324,30	1.058.249	15:58
McDonald's Corp	285,83	286,12	-0,30	-0,1%	289,29	285,09	439.824	15:58
Merck & Co	114,03	114,90	-0,87	-0,8%	115,90	113,79	960.756	15:57
Microsoft Corp	395,27	399,76	-4,50	-1,1%	396,84	390,93	5.179.326	15:58
Nike	45,75	45,20	+0,55	+1,2%	46,10	45,28	1.918.949	15:57
NVIDIA Corp	209,53	212,45	-2,93	-1,4%	211,49	208,86	17.697.082	15:58
Procter & Gamble Company	150,82	150,46	+0,36	+0,2%	152,71	150,55	904.997	15:57
Salesforce	165,15	164,55	+0,60	+0,4%	166,30	163,20	1.810.765	15:57
Sherwin-Williams Company (The)	320,03	320,24	-0,21	-0,1%	326,00	319,73	164.991	15:57
Travelers Companies (The)	307,86	306,47	+1,39	+0,5%	310,77	307,03	83.820	15:57
Unitedhealth Group	407,31	411,04	-3,74	-0,9%	--	406,54	494.213	15:58
Verizon Communications	47,08	47,07	+0,01	0,0%	47,40	46,86	1.672.983	15:58
VISA	325,98	323,82	+2,16	+0,7%	327,81	325,69	514.116	15:58
Walmart	120,24	120,82	-0,58	-0,5%	121,32	119,88	1.589.822	15:58
Walt Disney Company (The)	100,95	101,69	-0,74	-0,7%	101,93	100,69	1.096.920	15:58