Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 45757,900 -125,55 -0,27% (22:44)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Chevron Corp	+1,4%
Amazon.com	+1,1%
Caterpillar	+1,1%
Procter & Gamble Company	+0,8%
Apple	+0,6%
International Business Machines Corp	+0,5%
McDonald's Corp	+0,4%
VISA	+0,3%
JPMorgan Chase & Co	+0,1%
Merck & Co	+0,1%
Coca-Cola Company	0,0%
American Express Company	-0,1%
3M Company	-0,1%
Cisco Systems	-0,1%
Goldman Sachs Group	-0,2%
Walmart	-0,3%
Verizon Communications	-0,3%
Home Depot	-0,3%
Walt Disney Company (The)	-0,3%
Boeing Company	-0,3%
Honeywell International	-0,4%
Nike	-0,4%
Amgen	-0,5%
Johnson & Johnson	-0,5%
Sherwin-Williams Company (The)	-1,1%
Microsoft Corp	-1,2%
Salesforce	-1,3%
Travelers Companies (The)	-1,6%
NVIDIA Corp	-1,6%
Unitedhealth Group	-2,3%

Unitedhealth Group	-2,3%
NVIDIA Corp	-1,6%
Travelers Companies (The)	-1,6%
Salesforce	-1,3%
Microsoft Corp	-1,2%
Sherwin-Williams Company (The)	-1,1%
Johnson & Johnson	-0,5%
Amgen	-0,5%
Nike	-0,4%
Honeywell International	-0,4%
Boeing Company	-0,3%
Walt Disney Company (The)	-0,3%
Home Depot	-0,3%
Verizon Communications	-0,3%
Walmart	-0,3%
Goldman Sachs Group	-0,2%
Cisco Systems	-0,1%
3M Company	-0,1%
American Express Company	-0,1%
Coca-Cola Company	0,0%
Merck & Co	+0,1%
JPMorgan Chase & Co	+0,1%
VISA	+0,3%
McDonald's Corp	+0,4%
International Business Machines Corp	+0,5%
Apple	+0,6%
Procter & Gamble Company	+0,8%
Caterpillar	+1,1%
Amazon.com	+1,1%
Chevron Corp	+1,4%

AEX*	911,52	--
Midkap*	887,95	--
ASCX*	1.558,13	--
FTSE100	9.195,66	--
Dow Jones	45.757,90	-0,3%
NASDAQ	22.333,959	-0,1%
S&P500	6.606,76	-0,1%
S&P Future	6.663,50	0,0%
BEL20**	4.707,31	-1,2%
CAC 40**	7.818,22	-1,0%
DAX	23.329,24	-1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	156,50	156,66	-0,16	-0,1%	157,48	153,63	2.208.605	22:00
Amazon.com	234,04	231,43	+2,62	+1,1%	235,90	232,23	38.203.912	22:00
American Express Company	327,04	327,26	-0,22	-0,1%	327,99	323,70	1.987.648	22:00
Amgen	273,09	274,40	-1,32	-0,5%	277,59	271,73	2.157.395	22:00
Apple	238,16	236,70	+1,45	+0,6%	241,22	236,32	63.421.099	22:00
Boeing Company	215,02	215,75	-0,73	-0,3%	217,13	213,75	6.330.606	22:00
Caterpillar	440,67	435,94	+4,73	+1,1%	440,80	434,28	2.366.493	22:00
Chevron Corp	159,54	157,31	+2,23	+1,4%	160,10	158,12	8.011.032	22:03
Cisco Systems	66,93	67,02	-0,09	-0,1%	67,38	66,55	18.019.318	22:00
Coca-Cola Company	66,24	66,21	+0,03	0,0%	66,51	66,06	18.555.912	22:00
Goldman Sachs Group	785,53	786,76	-1,23	-0,2%	790,01	779,69	1.529.464	22:00
Home Depot	421,45	422,71	-1,26	-0,3%	424,53	420,09	3.726.700	22:00
Honeywell International	210,95	211,74	-0,79	-0,4%	213,32	210,60	3.339.819	22:00
International Business Machines Corp	257,52	256,24	+1,28	+0,5%	258,00	254,41	2.719.918	22:00
Johnson & Johnson	176,46	177,40	-0,94	-0,5%	177,62	175,65	7.959.652	22:00
JPMorgan Chase & Co	309,19	308,90	+0,29	+0,1%	310,90	307,13	10.525.594	22:00
McDonald's Corp	303,29	302,07	+1,22	+0,4%	306,00	302,70	3.578.515	22:00
Merck & Co	81,09	81,02	+0,07	+0,1%	81,48	80,54	10.065.901	22:00
Microsoft Corp	509,04	515,36	-6,32	-1,2%	517,23	508,60	19.711.922	22:00
Nike	72,75	73,03	-0,28	-0,4%	73,38	72,09	8.813.556	22:00
NVIDIA Corp	174,84	177,75	-2,87	-1,6%	177,50	174,38	140.737.775	22:00
Procter & Gamble Company	158,05	156,83	+1,22	+0,8%	158,39	156,89	6.559.608	22:00
Salesforce	239,31	242,52	-3,21	-1,3%	242,68	237,24	8.779.787	22:00
Sherwin-Williams Company (The)	353,20	357,08	-3,88	-1,1%	357,40	352,38	2.266.115	22:00
Travelers Companies (The)	271,95	276,30	-4,35	-1,6%	274,88	270,68	2.475.085	22:00
Unitedhealth Group	339,78	347,89	-8,11	-2,3%	349,04	338,32	12.695.815	22:00
Verizon Communications	43,74	43,87	-0,13	-0,3%	43,95	43,30	16.173.593	22:00
VISA	340,03	339,05	+0,98	+0,3%	340,54	333,47	5.527.730	22:00
Walmart	103,42	103,69	-0,27	-0,3%	104,21	103,13	14.481.863	22:00
Walt Disney Company (The)	115,23	115,62	-0,39	-0,3%	115,85	114,71	6.844.852	22:03