Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47706,510 -34,29 -0,07% (21:36)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	+2,4%
Cisco Systems	+2,0%
Caterpillar	+1,7%
Honeywell International	+1,3%
NVIDIA Corp	+1,2%
Home Depot	+1,0%
Walmart	+0,6%
Verizon Communications	+0,5%
Procter & Gamble Company	+0,5%
Johnson & Johnson	+0,5%
Amazon.com	+0,4%
Apple	+0,3%
Goldman Sachs Group	+0,2%
Coca-Cola Company	+0,1%
Merck & Co	0,0%
Travelers Companies (The)	-0,2%
Walt Disney Company (The)	-0,3%
Amgen	-0,4%
JPMorgan Chase & Co	-0,4%
VISA	-0,5%
American Express Company	-0,7%
Nike	-0,8%
McDonald's Corp	-0,9%
Microsoft Corp	-0,9%
Sherwin-Williams Company (The)	-0,9%
Unitedhealth Group	-1,0%
International Business Machines Corp	-1,2%
Chevron Corp	-1,7%
Salesforce	-2,0%
Boeing Company	-3,2%

Boeing Company	-3,2%
Salesforce	-2,0%
Chevron Corp	-1,7%
International Business Machines Corp	-1,2%
Unitedhealth Group	-1,0%
Sherwin-Williams Company (The)	-0,9%
Microsoft Corp	-0,9%
McDonald's Corp	-0,9%
Nike	-0,8%
American Express Company	-0,7%
VISA	-0,5%
JPMorgan Chase & Co	-0,4%
Amgen	-0,4%
Walt Disney Company (The)	-0,3%
Travelers Companies (The)	-0,2%
Merck & Co	0,0%
Coca-Cola Company	+0,1%
Goldman Sachs Group	+0,2%
Apple	+0,3%
Amazon.com	+0,4%
Johnson & Johnson	+0,5%
Procter & Gamble Company	+0,5%
Verizon Communications	+0,5%
Walmart	+0,6%
Home Depot	+1,0%
NVIDIA Corp	+1,2%
Honeywell International	+1,3%
Caterpillar	+1,7%
Cisco Systems	+2,0%
3M Company	+2,4%

AEX*	1.002,42	+2,0%
Midkap*	997,07	+2,2%
AMS Next 20®*	1.620,01	+1,8%
FTSE100	10.412,24	+1,6%
Dow Jones	47.706,51	-0,1%
NASDAQ	22.697,104	0,0%
S&P500	6.781,48	-0,2%
S&P Future	6.790,00	0,0%
BEL20**	5.247,51	+1,8%
CAC 40**	8.057,36	+1,8%
DAX	23.968,63	+2,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,25	151,63	+3,62	+2,4%	156,51	151,61	5.891.089	21:00
Amazon.com	214,34	213,42	+0,92	+0,4%	215,65	212,43	35.652.282	21:00
American Express Company	303,15	305,38	-2,23	-0,7%	308,25	301,02	3.488.032	21:00
Amgen	375,50	376,97	-1,47	-0,4%	379,26	372,74	2.284.488	21:00
Apple	260,72	259,89	+0,83	+0,3%	262,48	256,95	30.576.767	21:00
Boeing Company	217,76	225,00	-7,24	-3,2%	226,11	217,03	9.277.866	21:00
Caterpillar	716,68	704,82	+11,86	+1,7%	730,79	710,28	3.088.953	21:00
Chevron Corp	186,29	189,44	-3,15	-1,7%	189,18	185,64	11.997.791	21:00
Cisco Systems	77,72	76,21	+1,51	+2,0%	79,01	77,10	24.834.764	21:00
Coca-Cola Company	77,88	77,80	+0,08	+0,1%	78,41	77,10	17.243.456	21:00
Goldman Sachs Group	833,81	832,03	+1,78	+0,2%	846,09	826,35	1.871.295	21:00
Home Depot	357,15	353,56	+3,59	+1,0%	361,64	351,02	3.985.902	21:00
Honeywell International	240,63	237,55	+3,08	+1,3%	245,26	236,62	5.087.890	21:00
International Business Machines Corp	250,20	253,33	-3,13	-1,2%	253,44	246,55	4.936.655	21:00
Johnson & Johnson	243,71	242,59	+1,12	+0,5%	245,00	240,82	7.213.987	21:00
JPMorgan Chase & Co	288,73	289,92	-1,19	-0,4%	292,75	287,18	8.344.388	21:00
McDonald's Corp	327,94	330,80	-2,86	-0,9%	329,65	326,71	2.391.339	21:00
Merck & Co	117,09	117,11	-0,02	0,0%	119,00	116,67	9.738.928	21:00
Microsoft Corp	405,76	409,35	-3,59	-0,9%	410,20	402,93	31.691.880	21:00
Nike	56,08	56,53	-0,45	-0,8%	57,24	55,80	15.696.782	21:00
NVIDIA Corp	184,76	182,64	+2,12	+1,2%	186,44	182,01	178.940.477	21:00
Procter & Gamble Company	156,01	155,22	+0,79	+0,5%	157,15	153,60	7.756.707	21:00
Salesforce	194,91	198,79	-3,88	-2,0%	199,57	190,60	14.463.536	21:00
Sherwin-Williams Company (The)	330,33	333,40	-3,07	-0,9%	337,23	329,26	1.418.915	21:00
Travelers Companies (The)	302,44	303,19	-0,75	-0,2%	305,57	299,96	762	21:00
Unitedhealth Group	282,34	285,17	-2,83	-1,0%	287,58	278,90	6.073.215	21:00
Verizon Communications	50,71	50,45	+0,26	+0,5%	50,82	50,02	20.029.741	21:00
VISA	314,43	315,97	-1,54	-0,5%	317,13	311,45	5.270.909	21:00
Walmart	125,09	124,31	+0,78	+0,6%	126,10	123,35	18.788.738	21:00
Walt Disney Company (The)	101,32	101,66	-0,34	-0,3%	102,24	100,24	7.831.178	21:00