Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.356,120 +1569,40 +3,03% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	+9,5%
Microsoft Corporation	+6,7%
Sherwin Williams	+6,6%
McDonalds Corp	+6,5%
Home Depot Inc	+6,5%
Amazon.com Inc	+6,1%
Apple Inc	+5,3%
Nike Inc	+5,2%
JP Morgan Chase and Co	+4,2%
Walt Disney Co	+4,2%
Merck and Co Inc	+3,9%
Visa Inc	+3,8%
Johnson and Johnson	+3,8%
Amgen Inc	+3,7%
Goldman Sachs Group Inc	+3,6%
The Travelers Companies Inc	+3,5%
Walmart Inc	+3,5%
Procter and Gamble Co	+3,2%
Salesforce Inc	+2,2%
American Express Company	+2,2%
Boeing Company	+2,1%
Verizon Communications Inc	+2,1%
Honeywell International Inc	+2,0%
International Business Machines Corp	+1,7%
UnitedHealth Group Inc	+1,2%
Coca Cola Company	+1,1%
Cisco Systems Inc	+0,6%
NVIDIA Corporation	-3,2%
Chevron Corporation	-3,7%
Caterpillar Inc	-5,2%

Caterpillar Inc	-5,2%
Chevron Corporation	-3,7%
NVIDIA Corporation	-3,2%
Cisco Systems Inc	+0,6%
Coca Cola Company	+1,1%
UnitedHealth Group Inc	+1,2%
International Business Machines Corp	+1,7%
Honeywell International Inc	+2,0%
Verizon Communications Inc	+2,1%
Boeing Company	+2,1%
American Express Company	+2,2%
Salesforce Inc	+2,2%
Procter and Gamble Co	+3,2%
Walmart Inc	+3,5%
The Travelers Companies Inc	+3,5%
Goldman Sachs Group Inc	+3,6%
Amgen Inc	+3,7%
Johnson and Johnson	+3,8%
Visa Inc	+3,8%
Merck and Co Inc	+3,9%
Walt Disney Co	+4,2%
JP Morgan Chase and Co	+4,2%
Nike Inc	+5,2%
Apple Inc	+5,3%
Amazon.com Inc	+6,1%
Home Depot Inc	+6,5%
McDonalds Corp	+6,5%
Sherwin Williams	+6,6%
Microsoft Corporation	+6,7%
3M Company	+9,5%

AEX*	1.136,29	+1,3%
Midkap*	1.117,21	+1,2%
AMS Next 20*	1.528,61	+2,3%
FTSE100	10.829,21	+0,6%
Dow Jones	53.356,12	+3,0%
NASDAQ	25.736,5134	+1,4%
S&P500	7.688,62	+1,6%
S&P Future	7.703,00	0,0%
BEL20**	5.979,01	+2,4%
CAC 40**	8.177,89	+2,0%
DAX	26.437,67	+2,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	193,95	177,05	+16,90	+9,5%	194,77	187,74	9.054.115	22:15
Amazon.com Inc	266,03	250,69	+15,34	+6,1%	271,49	263,85	93.162.194	22:15
American Express Company	332,59	325,50	+7,09	+2,2%	337,25	325,37	3.873.763	22:15
Amgen Inc	478,48	461,26	+17,22	+3,7%	482,48	464,13	4.620.139	22:15
Apple Inc	349,51	331,90	+17,61	+5,3%	354,50	340,99	89.637.749	22:15
Boeing Company	177,00	173,31	+3,69	+2,1%	179,19	175,44	8.168.916	22:15
Caterpillar Inc	591,30	623,94	-32,64	-5,2%	609,45	582,51	5.800.410	22:15
Chevron Corporation	216,96	225,27	-8,31	-3,7%	223,01	214,61	11.587.735	22:15
Cisco Systems Inc	103,61	102,97	+0,64	+0,6%	105,08	101,82	29.523.852	22:15
Coca Cola Company	95,80	94,80	+1,00	+1,1%	96,56	94,35	27.088.300	22:15
Goldman Sachs Group Inc	928,00	896,09	+31,91	+3,6%	933,34	899,60	2.821.400	22:15
Home Depot Inc	355,44	333,66	+21,78	+6,5%	356,02	342,70	8.102.203	22:15
Honeywell International Inc	228,47	224,05	+4,42	+2,0%	232,58	222,65	3.697.000	22:15
International Business Machines Corp	254,32	250,04	+4,28	+1,7%	258,59	253,51	3.762.287	22:15
Johnson and Johnson	276,32	266,17	+10,15	+3,8%	277,35	267,67	9.622.176	22:15
JP Morgan Chase and Co	352,11	337,98	+14,13	+4,2%	352,33	342,21	10.381.101	22:15
McDonalds Corp	280,22	263,04	+17,18	+6,5%	281,14	267,80	11.531.542	22:15
Merck and Co Inc	150,36	144,67	+5,69	+3,9%	150,40	146,05	10.719.781	22:15
Microsoft Corporation	555,80	520,99	+34,81	+6,7%	559,15	542,30	50.807.828	22:15
Nike Inc	40,49	38,48	+2,01	+5,2%	41,10	39,48	34.495.174	22:15
NVIDIA Corporation	200,13	206,69	-6,56	-3,2%	206,79	199,68	149.033.316	22:15
Procter and Gamble Co	167,32	162,06	+5,26	+3,2%	168,17	164,65	13.962.518	22:15
Salesforce Inc	227,11	222,20	+4,91	+2,2%	234,36	225,02	6.508.568	22:15
Sherwin Williams	363,50	340,87	+22,63	+6,6%	365,66	350,49	3.172.553	22:00
The Travelers Companies Inc	409,25	395,41	+13,84	+3,5%	409,31	397,54	1.891.642	22:15
UnitedHealth Group Inc	409,38	404,44	+4,94	+1,2%	416,02	392,50	9.529.081	22:15
Verizon Communications Inc	46,17	45,24	+0,93	+2,1%	46,55	45,50	25.194.823	22:15
Visa Inc	436,57	420,42	+16,15	+3,8%	436,76	423,28	9.680.069	22:15
Walmart Inc	129,17	124,86	+4,31	+3,5%	130,94	125,84	29.284.940	22:15
Walt Disney Co	118,95	114,18	+4,77	+4,2%	119,96	116,30	13.411.785	22:15