Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47740,800 +239,25 +0,50% (21:49)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Boeing Company	+4,1%
Caterpillar	+3,5%
American Express Company	+1,5%
Goldman Sachs Group	+1,3%
Merck & Co	+1,1%
Procter & Gamble Company	+1,0%
Coca-Cola Company	+1,0%
McDonald's Corp	+0,8%
Amgen	+0,5%
Walmart	+0,4%
Johnson & Johnson	+0,3%
Chevron Corp	0,0%
VISA	-0,4%
Microsoft Corp	-0,5%
Unitedhealth Group	-0,8%
Nike	-0,8%
Walt Disney Company (The)	-0,8%
Travelers Companies (The)	-1,0%
Home Depot	-1,0%
Apple	-1,1%
Honeywell International	-1,3%
Verizon Communications	-1,3%
JPMorgan Chase & Co	-1,4%
Salesforce	-1,6%
Sherwin-Williams Company (The)	-1,7%
3M Company	-1,8%
International Business Machines Corp	-2,1%
Amazon.com	-2,6%
NVIDIA Corp	-3,1%
Cisco Systems	-3,1%

Cisco Systems	-3,1%
NVIDIA Corp	-3,1%
Amazon.com	-2,6%
International Business Machines Corp	-2,1%
3M Company	-1,8%
Sherwin-Williams Company (The)	-1,7%
Salesforce	-1,6%
JPMorgan Chase & Co	-1,4%
Verizon Communications	-1,3%
Honeywell International	-1,3%
Apple	-1,1%
Home Depot	-1,0%
Travelers Companies (The)	-1,0%
Walt Disney Company (The)	-0,8%
Nike	-0,8%
Unitedhealth Group	-0,8%
Microsoft Corp	-0,5%
VISA	-0,4%
Chevron Corp	0,0%
Johnson & Johnson	+0,3%
Walmart	+0,4%
Amgen	+0,5%
McDonald's Corp	+0,8%
Coca-Cola Company	+1,0%
Procter & Gamble Company	+1,0%
Merck & Co	+1,1%
Goldman Sachs Group	+1,3%
American Express Company	+1,5%
Caterpillar	+3,5%
Boeing Company	+4,1%

AEX*	983,00	+0,3%
Midkap*	975,66	-1,1%
AMS Next 20®*	1.590,92	-1,1%
FTSE100	10.249,52	-0,3%
Dow Jones	47.740,80	+0,5%
NASDAQ	22.695,946	+1,4%
S&P500	6.740,02	-1,3%
S&P Future	6.740,00	-1,3%
BEL20**	5.153,04	-0,8%
CAC 40**	7.915,36	-1,0%
DAX	23.409,37	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,41	156,21	-2,80	-1,8%	154,12	151,76	4.938.118	22:00
Amazon.com	213,12	218,86	-5,74	-2,6%	217,32	212,53	51.152.716	22:00
American Express Company	305,38	301,00	+4,38	+1,5%	306,30	292,43	4.694.700	21:00
Amgen	369,53	367,59	+1,94	+0,5%	369,76	361,71	2.443.031	22:00
Apple	257,46	260,25	-2,79	-1,1%	258,77	254,37	41.120.042	22:00
Boeing Company	231,11	222,06	+9,05	+4,1%	231,96	218,64	10.684.694	22:00
Caterpillar	704,82	680,90	+23,92	+3,5%	708,63	662,85	3.583.538	21:00
Chevron Corp	189,94	189,90	+0,04	0,0%	192,41	188,12	13.073.118	22:00
Cisco Systems	76,21	78,64	-2,43	-3,1%	77,55	75,20	32.852.386	21:00
Coca-Cola Company	77,80	77,04	+0,76	+1,0%	78,07	76,53	18.553.432	21:00
Goldman Sachs Group	832,03	821,42	+10,61	+1,3%	836,68	795,00	3.257.486	21:00
Home Depot	357,92	361,68	-3,76	-1,0%	359,45	353,22	4.167.616	22:00
Honeywell International	235,37	238,38	-3,02	-1,3%	236,96	234,12	3.857.912	22:00
International Business Machines Corp	253,33	258,85	-5,52	-2,1%	258,08	251,57	6.126.191	21:00
Johnson & Johnson	240,40	239,63	+0,77	+0,3%	240,79	235,43	7.179.790	22:00
JPMorgan Chase & Co	289,40	293,55	-4,07	-1,4%	289,99	283,71	13.496.526	22:00
McDonald's Corp	330,80	328,06	+2,74	+0,8%	331,70	324,58	3.407.137	21:00
Merck & Co	117,11	115,79	+1,32	+1,1%	117,26	114,11	8.321.031	21:02
Microsoft Corp	408,63	410,68	-2,05	-0,5%	413,05	408,51	31.123.859	22:00
Nike	56,53	57,01	-0,48	-0,8%	56,71	55,39	18.043.138	21:00
NVIDIA Corp	177,69	183,33	-5,64	-3,1%	182,76	176,82	189.021.949	22:00
Procter & Gamble Company	155,22	153,63	+1,59	+1,0%	156,23	152,90	12.494.567	21:02
Salesforce	198,79	202,11	-3,32	-1,6%	203,67	195,87	10.752.056	21:00
Sherwin-Williams Company (The)	329,88	335,45	-5,57	-1,7%	331,68	325,09	1.827.097	22:00
Travelers Companies (The)	303,19	306,31	-3,12	-1,0%	304,91	299,92	512	21:00
Unitedhealth Group	286,48	288,77	-2,29	-0,8%	291,33	283,05	6.816.942	22:00
Verizon Communications	50,45	51,12	-0,67	-1,3%	51,10	50,37	29.050.373	21:00
VISA	315,97	317,36	-1,39	-0,4%	316,40	310,15	8.381.069	21:00
Walmart	124,31	123,79	+0,52	+0,4%	124,51	122,50	19.375.002	21:00
Walt Disney Company (The)	101,54	102,41	-0,87	-0,8%	101,81	99,95	10.448.618	22:00