Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52498,640 -138,37 -0,26% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce Inc	+4,8%
Chevron Corporation	+3,3%
Visa Inc	+2,5%
Microsoft Corporation	+1,5%
Verizon Communications Inc	+1,3%
American Express Company	+1,1%
UnitedHealth Group Inc	+1,1%
International Business Machines Corp	+0,9%
Coca Cola Company	+0,9%
Procter and Gamble Co	+0,9%
Amazon.com Inc	+0,8%
Walmart Inc	+0,8%
The Travelers Companies Inc	+0,8%
Apple Inc	+0,6%
Walt Disney Co	+0,4%
Merck and Co Inc	+0,4%
Johnson and Johnson	+0,3%
3M Company	+0,1%
JP Morgan Chase and Co	-0,6%
McDonalds Corp	-0,7%
Amgen Inc	-0,8%
Goldman Sachs Group Inc	-0,9%
Nike Inc	-1,4%
Sherwin Williams	-1,5%
Cisco Systems Inc	-1,7%
Home Depot Inc	-1,8%
Honeywell International Inc	-1,8%
Caterpillar Inc	-2,2%
Boeing Company	-3,0%
NVIDIA Corporation	-3,5%

NVIDIA Corporation	-3,5%
Boeing Company	-3,0%
Caterpillar Inc	-2,2%
Honeywell International Inc	-1,8%
Home Depot Inc	-1,8%
Cisco Systems Inc	-1,7%
Sherwin Williams	-1,5%
Nike Inc	-1,4%
Goldman Sachs Group Inc	-0,9%
Amgen Inc	-0,8%
McDonalds Corp	-0,7%
JP Morgan Chase and Co	-0,6%
3M Company	+0,1%
Johnson and Johnson	+0,3%
Merck and Co Inc	+0,4%
Walt Disney Co	+0,4%
Apple Inc	+0,6%
The Travelers Companies Inc	+0,8%
Walmart Inc	+0,8%
Amazon.com Inc	+0,8%
Procter and Gamble Co	+0,9%
Coca Cola Company	+0,9%
International Business Machines Corp	+0,9%
UnitedHealth Group Inc	+1,1%
American Express Company	+1,1%
Verizon Communications Inc	+1,3%
Microsoft Corporation	+1,5%
Visa Inc	+2,5%
Chevron Corporation	+3,3%
Salesforce Inc	+4,8%

AEX*	1.082,01	-0,3%
Midkap*	1.068,09	-0,7%
AMS Next 20®*	1.603,85	-0,5%
FTSE100	10.442,68	-0,5%
Dow Jones	52.498,64	-0,3%
NASDAQ	25.873,1764	-1,6%
S&P500	7.515,34	-0,8%
S&P Future	7.557,75	-0,1%
BEL20**	5.604,45	+0,2%
CAC 40**	8.364,65	+0,3%
DAX	24.977,27	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	157,70	157,52	+0,18	+0,1%	--	--	44	22:15
Amazon.com Inc	247,31	245,34	+1,97	+0,8%	--	--	69.026	22:15
American Express Company	354,43	350,58	+3,85	+1,1%	--	--	607	22:15
Amgen Inc	360,45	363,39	-2,94	-0,8%	--	--	124	22:15
Apple Inc	317,31	315,32	+1,99	+0,6%	--	--	202.788	23:52
Boeing Company	215,51	222,28	-6,77	-3,0%	--	--	3.142	22:15
Caterpillar Inc	931,47	952,41	-20,94	-2,2%	--	--	2.765	22:15
Chevron Corporation	182,20	176,40	+5,80	+3,3%	--	--	15.527	22:15
Cisco Systems Inc	119,25	121,31	-2,06	-1,7%	--	--	6.599	22:15
Coca Cola Company	84,25	83,49	+0,76	+0,9%	--	--	12.323	22:15
Goldman Sachs Group Inc	1.045,91	1.055,18	-9,27	-0,9%	--	--	1.345	22:15
Home Depot Inc	337,11	343,30	-6,19	-1,8%	--	--	173	22:15
Honeywell International Inc	222,25	226,42	-4,17	-1,8%	--	--	75	22:19
International Business Machines Corp	290,23	287,56	+2,67	+0,9%	--	--	10.581	22:15
Johnson and Johnson	257,77	256,98	+0,79	+0,3%	--	--	3.988	22:15
JP Morgan Chase and Co	334,53	336,47	-1,94	-0,6%	--	--	11.270	22:15
McDonalds Corp	272,61	274,60	-1,99	-0,7%	--	--	11.387	22:15
Merck and Co Inc	124,03	123,54	+0,49	+0,4%	--	--	402	22:02
Microsoft Corporation	390,99	385,10	+5,89	+1,5%	--	--	136.397	22:15
Nike Inc	43,76	44,37	-0,61	-1,4%	--	--	33.392	22:15
NVIDIA Corporation	203,53	210,96	-7,43	-3,5%	--	--	510.995	22:15
Procter and Gamble Co	148,37	147,04	+1,33	+0,9%	--	--	1.644	22:15
Salesforce Inc	171,22	163,32	+7,90	+4,8%	--	--	18.138	22:15
Sherwin Williams	328,97	333,99	-5,02	-1,5%	--	--	1	22:15
The Travelers Companies Inc	341,51	338,92	+2,59	+0,8%	342,33	333,53	1.400.193	22:15
UnitedHealth Group Inc	429,09	424,62	+4,47	+1,1%	--	--	2.361	22:15
Verizon Communications Inc	42,68	42,12	+0,56	+1,3%	--	--	3.461	22:15
Visa Inc	357,75	348,97	+8,78	+2,5%	--	--	1.583	22:15
Walmart Inc	114,78	113,90	+0,88	+0,8%	--	--	8.692	22:00
Walt Disney Co	96,00	95,62	+0,38	+0,4%	--	--	4.380	22:15