Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.858,800 -190,03 -0,37% 19:54

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amgen Inc	+4,0%
Home Depot Inc	+2,5%
Honeywell International Inc	+2,3%
Walmart Inc	+2,2%
Sherwin Williams	+2,1%
3M Company	+1,9%
Coca Cola Company	+1,5%
Merck and Co Inc	+1,4%
McDonalds Corp	+1,1%
Procter and Gamble Co	+1,1%
NVIDIA Corporation	+0,8%
Apple Inc	+0,5%
Nike Inc	+0,1%
Johnson and Johnson	-0,3%
International Business Machines Corp	-0,3%
Chevron Corporation	-0,4%
Walt Disney Co	-0,6%
UnitedHealth Group Inc	-0,9%
Goldman Sachs Group Inc	-1,0%
Microsoft Corporation	-1,0%
Amazon.com Inc	-1,1%
Caterpillar Inc	-1,4%
Boeing Company	-1,4%
Verizon Communications Inc	-1,6%
Salesforce Inc	-1,7%
American Express Company	-1,8%
Visa Inc	-1,8%
The Travelers Companies Inc	-2,1%
JP Morgan Chase and Co	-3,2%
Cisco Systems Inc	-5,5%

Cisco Systems Inc	-5,5%
JP Morgan Chase and Co	-3,2%
The Travelers Companies Inc	-2,1%
Visa Inc	-1,8%
American Express Company	-1,8%
Salesforce Inc	-1,7%
Verizon Communications Inc	-1,6%
Boeing Company	-1,4%
Caterpillar Inc	-1,4%
Amazon.com Inc	-1,1%
Microsoft Corporation	-1,0%
Goldman Sachs Group Inc	-1,0%
UnitedHealth Group Inc	-0,9%
Walt Disney Co	-0,6%
Chevron Corporation	-0,4%
International Business Machines Corp	-0,3%
Johnson and Johnson	-0,3%
Nike Inc	+0,1%
Apple Inc	+0,5%
NVIDIA Corporation	+0,8%
Procter and Gamble Co	+1,1%
McDonalds Corp	+1,1%
Merck and Co Inc	+1,4%
Coca Cola Company	+1,5%
3M Company	+1,9%
Sherwin Williams	+2,1%
Walmart Inc	+2,2%
Honeywell International Inc	+2,3%
Home Depot Inc	+2,5%
Amgen Inc	+4,0%

AEX*	1.110,93	+0,8%
Midkap*	1.098,61	+0,1%
AMS Next 20®*	1.602,38	0,0%
FTSE100	10.708,33	-0,3%
Dow Jones	51.858,80	-0,4%
NASDAQ	27.234,1739	+0,4%
S&P500	7.771,47	+0,1%
S&P Future	7.838,25	+0,1%
BEL20**	5.758,56	-0,1%
CAC 40**	8.138,94	+0,9%
DAX	25.578,85	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	168,16	164,97	+3,19	+1,9%	168,37	165,00	966.147	19:54
Amazon.com Inc	255,70	258,45	-2,76	-1,1%	259,00	253,78	23.826.637	19:54
American Express Company	307,87	313,59	-5,72	-1,8%	316,74	306,01	1.863.628	19:54
Amgen Inc	408,95	393,16	+15,79	+4,0%	413,00	398,52	2.178.091	19:54
Apple Inc	340,70	338,98	+1,72	+0,5%	345,34	338,75	22.375.859	19:54
Boeing Company	198,25	201,15	-2,90	-1,4%	203,33	197,27	4.330.591	19:54
Caterpillar Inc	805,18	816,50	-11,33	-1,4%	812,46	802,61	1.021.623	19:54
Chevron Corporation	202,79	203,67	-0,88	-0,4%	204,44	200,78	3.878.800	19:54
Cisco Systems Inc	105,30	111,46	-6,16	-5,5%	110,43	104,51	16.126.022	19:54
Coca Cola Company	88,41	87,12	+1,29	+1,5%	88,49	87,46	6.269.948	19:54
Goldman Sachs Group Inc	950,03	959,39	-9,36	-1,0%	967,76	936,78	1.040.253	19:54
Home Depot Inc	304,55	297,20	+7,35	+2,5%	304,62	300,18	2.937.022	19:54
Honeywell International Inc	211,15	206,48	+4,67	+2,3%	212,27	206,49	1.148.815	19:54
International Business Machines Corp	231,14	231,93	-0,80	-0,3%	236,20	230,08	2.321.212	19:54
Johnson and Johnson	268,56	269,47	-0,92	-0,3%	269,76	265,04	2.355.332	19:54
JP Morgan Chase and Co	340,92	352,04	-11,12	-3,2%	352,10	337,30	6.207.712	19:54
McDonalds Corp	250,70	247,88	+2,82	+1,1%	251,98	249,37	2.722.591	19:54
Merck and Co Inc	151,54	149,50	+2,04	+1,4%	153,57	148,04	4.708.201	19:54
Microsoft Corporation	496,69	501,61	-4,93	-1,0%	508,50	493,65	12.159.934	19:54
Nike Inc	36,13	36,10	+0,03	+0,1%	37,04	35,94	17.967.412	19:54
NVIDIA Corporation	229,15	227,38	+1,77	+0,8%	229,98	226,50	52.113.346	19:54
Procter and Gamble Co	147,66	146,08	+1,58	+1,1%	147,94	146,95	2.313.941	19:54
Salesforce Inc	232,33	236,42	-4,09	-1,7%	242,00	229,81	6.871.656	19:54
Sherwin Williams	328,03	321,31	+6,72	+2,1%	328,40	324,61	585.128	19:54
The Travelers Companies Inc	363,42	371,13	-7,71	-2,1%	369,92	359,32	655.848	19:54
UnitedHealth Group Inc	374,18	377,56	-3,38	-0,9%	--	372,41	2.039.249	19:54
Verizon Communications Inc	46,93	47,68	-0,76	-1,6%	47,79	46,86	12.827.970	19:54
Visa Inc	363,19	369,95	-6,77	-1,8%	372,00	359,80	3.044.474	19:54
Walmart Inc	109,81	107,44	+2,37	+2,2%	109,99	107,61	8.469.290	19:55
Walt Disney Co	103,62	104,23	-0,61	-0,6%	105,10	103,34	2.963.255	19:54