Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52637,010 +149,60 +0,29% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corporation	+4,0%
Nike Inc	+3,7%
Cisco Systems Inc	+2,5%
Walmart Inc	+1,5%
Caterpillar Inc	+1,5%
3M Company	+1,4%
Chevron Corporation	+1,4%
Home Depot Inc	+1,3%
Honeywell International Inc	+1,3%
American Express Company	+1,1%
Coca Cola Company	+1,0%
Sherwin Williams	+0,6%
Salesforce Inc	+0,5%
The Travelers Companies Inc	+0,4%
JP Morgan Chase and Co	+0,3%
Visa Inc	+0,2%
Microsoft Corporation	+0,2%
Procter and Gamble Co	+0,1%
Amgen Inc	-0,1%
Goldman Sachs Group Inc	-0,1%
Verizon Communications Inc	-0,3%
Apple Inc	-0,3%
Boeing Company	-0,4%
Walt Disney Co	-0,6%
McDonalds Corp	-0,7%
Amazon.com Inc	-0,7%
Johnson and Johnson	-0,8%
Merck and Co Inc	-1,2%
UnitedHealth Group Inc	-1,6%
International Business Machines Corp	-2,6%

International Business Machines Corp	-2,6%
UnitedHealth Group Inc	-1,6%
Merck and Co Inc	-1,2%
Johnson and Johnson	-0,8%
Amazon.com Inc	-0,7%
McDonalds Corp	-0,7%
Walt Disney Co	-0,6%
Boeing Company	-0,4%
Apple Inc	-0,3%
Verizon Communications Inc	-0,3%
Goldman Sachs Group Inc	-0,1%
Amgen Inc	-0,1%
Procter and Gamble Co	+0,1%
Microsoft Corporation	+0,2%
Visa Inc	+0,2%
JP Morgan Chase and Co	+0,3%
The Travelers Companies Inc	+0,4%
Salesforce Inc	+0,5%
Sherwin Williams	+0,6%
Coca Cola Company	+1,0%
American Express Company	+1,1%
Honeywell International Inc	+1,3%
Home Depot Inc	+1,3%
Chevron Corporation	+1,4%
3M Company	+1,4%
Caterpillar Inc	+1,5%
Walmart Inc	+1,5%
Cisco Systems Inc	+2,5%
Nike Inc	+3,7%
NVIDIA Corporation	+4,0%

AEX*	1.084,23	+0,1%
Midkap*	1.074,02	-0,1%
AMS Next 20®*	1.606,22	-0,3%
FTSE100	10.497,29	+0,2%
Dow Jones	52.637,01	+0,3%
NASDAQ	26.281,6069	+0,3%
S&P500	7.575,39	+0,4%
S&P Future	7.626,00	+0,4%
BEL20**	5.594,08	-1,0%
CAC 40**	8.338,97	+0,1%
DAX	25.067,09	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	157,52	155,34	+2,18	+1,4%	158,41	155,40	1.945.321	22:15
Amazon.com Inc	245,34	247,04	-1,70	-0,7%	251,03	244,41	31.653.997	22:15
American Express Company	350,58	346,72	+3,86	+1,1%	352,99	345,93	2.792.749	22:15
Amgen Inc	363,39	363,62	-0,23	-0,1%	364,90	361,14	1.632.715	22:15
Apple Inc	315,32	316,22	-0,90	-0,3%	316,91	312,17	34.132.321	22:15
Boeing Company	222,28	223,11	-0,83	-0,4%	223,84	219,57	3.828.278	22:15
Caterpillar Inc	952,41	938,39	+14,02	+1,5%	957,99	928,50	1.959.444	22:15
Chevron Corporation	176,40	174,05	+2,35	+1,4%	176,42	173,51	5.996.591	22:15
Cisco Systems Inc	121,31	118,31	+3,00	+2,5%	121,61	117,03	26.178.739	22:15
Coca Cola Company	83,49	82,63	+0,86	+1,0%	83,74	82,41	10.694.617	22:15
Goldman Sachs Group Inc	1.055,18	1.055,97	-0,79	-0,1%	1.067,17	1.048,00	1.110.563	22:15
Home Depot Inc	343,30	338,73	+4,57	+1,3%	344,40	337,90	2.748.038	22:15
Honeywell International Inc	226,42	223,42	+3,00	+1,3%	228,78	222,11	2.601.827	22:15
International Business Machines Corp	287,56	295,30	-7,74	-2,6%	298,77	287,50	3.640.089	22:15
Johnson and Johnson	256,98	259,10	-2,12	-0,8%	261,30	255,52	6.534.728	22:15
JP Morgan Chase and Co	336,47	335,47	+1,00	+0,3%	338,59	335,77	6.299.028	22:15
McDonalds Corp	274,60	276,49	-1,89	-0,7%	278,40	272,50	2.980.793	22:15
Merck and Co Inc	123,54	125,07	-1,53	-1,2%	125,56	122,90	8.388.685	22:15
Microsoft Corporation	385,10	384,36	+0,74	+0,2%	391,91	381,50	24.644.605	22:15
Nike Inc	44,37	42,78	+1,59	+3,7%	44,63	43,06	23.313.530	22:15
NVIDIA Corporation	210,96	202,78	+8,18	+4,0%	211,00	201,92	148.421.001	23:17
Procter and Gamble Co	147,04	146,85	+0,19	+0,1%	148,59	146,71	12.472.967	22:15
Salesforce Inc	163,32	162,50	+0,82	+0,5%	166,30	162,42	8.321.511	22:15
Sherwin Williams	333,99	332,03	+1,96	+0,6%	337,20	332,14	1.125.241	22:00
The Travelers Companies Inc	338,92	337,48	+1,44	+0,4%	339,05	334,03	1.074.541	22:15
UnitedHealth Group Inc	424,62	431,68	-7,06	-1,6%	432,86	423,65	3.798.624	22:15
Verizon Communications Inc	42,12	42,24	-0,12	-0,3%	42,44	41,34	27.705.436	22:15
Visa Inc	348,97	348,20	+0,77	+0,2%	351,17	345,33	4.703.192	22:15
Walmart Inc	113,90	112,21	+1,69	+1,5%	114,16	111,93	12.461.695	22:15
Walt Disney Co	95,62	96,17	-0,55	-0,6%	97,05	95,52	10.678.885	22:15