Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52036,570 -109,85 -0,21% (18:33)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Microsoft Corporation	+2,2%
Amazon.com Inc	+2,1%
Salesforce Inc	+1,6%
International Business Machines Corp	+1,2%
Chevron Corporation	+1,2%
NVIDIA Corporation	+1,1%
Visa Inc	+0,8%
Honeywell International Inc	+0,8%
3M Company	+0,6%
Cisco Systems Inc	0,0%
Coca Cola Company	-0,1%
The Travelers Companies Inc	-0,1%
McDonalds Corp	-0,2%
JP Morgan Chase and Co	-0,2%
Amgen Inc	-0,3%
Verizon Communications Inc	-0,3%
Goldman Sachs Group Inc	-0,5%
Procter and Gamble Co	-0,5%
American Express Company	-0,6%
Nike Inc	-0,8%
Walt Disney Co	-0,8%
Johnson and Johnson	-0,9%
Sherwin Williams	-1,1%
UnitedHealth Group Inc	-1,2%
Walmart Inc	-1,3%
Caterpillar Inc	-1,3%
Home Depot Inc	-1,5%
Merck and Co Inc	-1,7%
Boeing Company	-1,8%
Apple Inc	-2,8%

Apple Inc	-2,8%
Boeing Company	-1,8%
Merck and Co Inc	-1,7%
Home Depot Inc	-1,5%
Caterpillar Inc	-1,3%
Walmart Inc	-1,3%
UnitedHealth Group Inc	-1,2%
Sherwin Williams	-1,1%
Johnson and Johnson	-0,9%
Walt Disney Co	-0,8%
Nike Inc	-0,8%
American Express Company	-0,6%
Procter and Gamble Co	-0,5%
Goldman Sachs Group Inc	-0,5%
Verizon Communications Inc	-0,3%
Amgen Inc	-0,3%
JP Morgan Chase and Co	-0,2%
McDonalds Corp	-0,2%
The Travelers Companies Inc	-0,1%
Coca Cola Company	-0,1%
Cisco Systems Inc	0,0%
3M Company	+0,6%
Honeywell International Inc	+0,8%
Visa Inc	+0,8%
NVIDIA Corporation	+1,1%
Chevron Corporation	+1,2%
International Business Machines Corp	+1,2%
Salesforce Inc	+1,6%
Amazon.com Inc	+2,1%
Microsoft Corporation	+2,2%

AEX*	1.090,53	-0,1%
Midkap*	1.071,39	-0,6%
AMS Next 20®*	1.583,42	-0,6%
FTSE100	10.524,76	-0,7%
Dow Jones	52.036,57	-0,2%
NASDAQ	25.718,9834	+0,8%
S&P500	7.488,43	+0,4%
S&P Future	7.523,75	+0,3%
BEL20**	5.618,77	-0,2%
CAC 40**	8.338,81	-0,5%
DAX	24.846,69	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	160,84	159,84	+1,00	+0,6%	161,68	159,65	1.379.777	18:32
Amazon.com Inc	252,33	247,23	+5,10	+2,1%	252,61	248,00	12.244.368	18:33
American Express Company	353,30	355,35	-2,05	-0,6%	357,40	351,41	556.611	18:33
Amgen Inc	365,24	366,29	-1,05	-0,3%	370,29	364,65	529.054	18:33
Apple Inc	324,40	333,74	-9,34	-2,8%	333,71	324,36	23.592.705	18:33
Boeing Company	210,19	214,03	-3,84	-1,8%	216,73	208,70	2.944.081	18:33
Caterpillar Inc	869,06	880,28	-11,22	-1,3%	894,37	866,39	922.689	18:33
Chevron Corporation	189,68	187,38	+2,30	+1,2%	189,90	185,93	3.185.116	18:33
Cisco Systems Inc	111,98	111,94	+0,04	0,0%	113,23	111,36	5.799.917	18:33
Coca Cola Company	81,49	81,56	-0,08	-0,1%	82,37	81,40	5.397.158	18:33
Goldman Sachs Group Inc	1.060,25	1.065,22	-4,97	-0,5%	1.087,90	1.057,36	561.532	18:33
Home Depot Inc	333,65	338,87	-5,23	-1,5%	340,20	331,88	1.766.045	18:33
Honeywell International Inc	226,80	225,02	+1,78	+0,8%	227,77	223,59	951.836	18:32
International Business Machines Corp	215,31	212,67	+2,64	+1,2%	215,40	208,82	4.396.062	18:33
Johnson and Johnson	250,65	253,04	-2,39	-0,9%	254,18	250,08	2.497.022	18:33
JP Morgan Chase and Co	340,53	341,10	-0,58	-0,2%	344,26	338,85	2.557.823	18:33
McDonalds Corp	267,30	267,71	-0,41	-0,2%	270,00	267,17	1.642.486	18:33
Merck and Co Inc	125,39	127,50	-2,12	-1,7%	127,89	125,38	2.274.195	18:33
Microsoft Corporation	402,61	393,82	+8,79	+2,2%	402,70	389,65	11.638.865	18:33
Nike Inc	43,42	43,76	-0,34	-0,8%	43,84	42,83	4.899.926	18:33
NVIDIA Corporation	204,95	202,81	+2,14	+1,1%	207,74	204,58	39.960.859	18:33
Procter and Gamble Co	149,19	149,98	-0,79	-0,5%	150,10	148,58	1.686.439	18:33
Salesforce Inc	173,50	170,77	+2,73	+1,6%	173,61	166,50	4.113.304	18:33
Sherwin Williams	327,57	331,32	-3,75	-1,1%	333,34	325,38	421.212	18:33
The Travelers Companies Inc	368,61	368,98	-0,37	-0,1%	371,94	362,50	770.145	18:33
UnitedHealth Group Inc	420,82	426,09	-5,27	-1,2%	431,02	417,38	1.857.187	18:33
Verizon Communications Inc	43,45	43,59	-0,15	-0,3%	43,63	43,14	7.807.675	18:33
Visa Inc	361,52	358,56	+2,96	+0,8%	363,00	356,43	2.537.243	18:33
Walmart Inc	112,79	114,24	-1,46	-1,3%	114,40	112,74	5.902.951	18:33
Walt Disney Co	96,84	97,67	-0,83	-0,8%	98,39	96,08	3.853.715	18:33