Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48171,200 +430,40 +0,90% (18:32)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+3,4%
Honeywell International	+3,1%
Cisco Systems	+3,1%
3M Company	+2,7%
Home Depot	+2,2%
NVIDIA Corp	+1,8%
Goldman Sachs Group	+1,6%
Walmart	+1,3%
Merck & Co	+1,2%
Nike	+1,2%
Sherwin-Williams Company (The)	+1,0%
Procter & Gamble Company	+1,0%
Amazon.com	+1,0%
JPMorgan Chase & Co	+0,9%
Apple	+0,8%
Johnson & Johnson	+0,7%
Travelers Companies (The)	+0,6%
Coca-Cola Company	+0,6%
Verizon Communications	+0,6%
Walt Disney Company (The)	+0,6%
American Express Company	+0,5%
Amgen	+0,4%
VISA	0,0%
Unitedhealth Group	-0,4%
International Business Machines Corp	-0,5%
McDonald's Corp	-0,5%
Boeing Company	-0,8%
Microsoft Corp	-0,9%
Salesforce	-1,1%
Chevron Corp	-1,4%

Chevron Corp	-1,4%
Salesforce	-1,1%
Microsoft Corp	-0,9%
Boeing Company	-0,8%
McDonald's Corp	-0,5%
International Business Machines Corp	-0,5%
Unitedhealth Group	-0,4%
VISA	0,0%
Amgen	+0,4%
American Express Company	+0,5%
Walt Disney Company (The)	+0,6%
Verizon Communications	+0,6%
Coca-Cola Company	+0,6%
Travelers Companies (The)	+0,6%
Johnson & Johnson	+0,7%
Apple	+0,8%
JPMorgan Chase & Co	+0,9%
Amazon.com	+1,0%
Procter & Gamble Company	+1,0%
Sherwin-Williams Company (The)	+1,0%
Nike	+1,2%
Merck & Co	+1,2%
Walmart	+1,3%
Goldman Sachs Group	+1,6%
NVIDIA Corp	+1,8%
Home Depot	+2,2%
3M Company	+2,7%
Cisco Systems	+3,1%
Honeywell International	+3,1%
Caterpillar	+3,4%

AEX*	1.002,42	+2,0%
Midkap*	997,07	+2,2%
AMS Next 20®*	1.620,01	+1,8%
FTSE100	10.412,24	+1,6%
Dow Jones	48.171,20	+0,9%
NASDAQ	22.893,669	+0,9%
S&P500	6.838,23	+0,6%
S&P Future	6.846,75	+0,7%
BEL20**	5.247,51	+1,8%
CAC 40**	7.915,36	-1,0%
DAX	23.968,63	+2,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,71	151,63	+4,08	+2,7%	156,24	151,61	2.724.114	18:32
Amazon.com	215,46	213,42	+2,04	+1,0%	215,65	212,43	19.139.625	18:33
American Express Company	306,92	305,38	+1,54	+0,5%	308,25	301,02	1.731.610	18:32
Amgen	378,35	376,97	+1,38	+0,4%	379,26	372,74	978.895	18:32
Apple	261,85	259,89	+1,96	+0,8%	262,48	256,95	13.421.062	18:32
Boeing Company	223,15	225,00	-1,85	-0,8%	226,11	217,03	4.901.430	18:33
Caterpillar	728,44	704,82	+23,62	+3,4%	729,49	710,28	1.566.406	18:32
Chevron Corp	186,74	189,44	-2,70	-1,4%	189,18	185,64	6.525.705	18:33
Cisco Systems	78,54	76,21	+2,33	+3,1%	79,01	77,10	10.361.929	18:32
Coca-Cola Company	78,26	77,80	+0,46	+0,6%	78,41	77,10	4.284.307	18:32
Goldman Sachs Group	844,97	832,03	+12,94	+1,6%	846,09	826,35	1.019.896	18:32
Home Depot	361,35	353,56	+7,79	+2,2%	361,64	351,02	1.177.980	18:33
Honeywell International	244,99	237,55	+7,44	+3,1%	245,26	236,62	1.720.213	18:32
International Business Machines Corp	251,96	253,33	-1,37	-0,5%	253,44	246,55	2.338.782	18:32
Johnson & Johnson	244,18	242,59	+1,59	+0,7%	244,63	240,82	2.419.186	18:33
JPMorgan Chase & Co	292,39	289,92	+2,47	+0,9%	292,75	287,18	3.627.458	18:33
McDonald's Corp	329,01	330,80	-1,79	-0,5%	329,65	326,71	707.798	18:32
Merck & Co	118,48	117,11	+1,37	+1,2%	119,00	116,67	2.966.665	18:33
Microsoft Corp	405,75	409,35	-3,61	-0,9%	410,20	402,93	15.917.465	18:32
Nike	57,19	56,53	+0,66	+1,2%	57,23	55,80	8.355.726	18:33
NVIDIA Corp	185,89	182,64	+3,25	+1,8%	186,44	182,01	101.715.315	18:33
Procter & Gamble Company	156,79	155,22	+1,57	+1,0%	156,85	153,60	2.995.678	18:33
Salesforce	196,56	198,79	-2,24	-1,1%	199,57	190,60	8.046.426	18:33
Sherwin-Williams Company (The)	336,86	333,40	+3,46	+1,0%	337,04	329,26	503.037	18:33
Travelers Companies (The)	305,03	303,19	+1,84	+0,6%	305,57	299,96	520.254	18:32
Unitedhealth Group	284,05	285,17	-1,12	-0,4%	287,58	278,90	3.283.088	18:33
Verizon Communications	50,75	50,45	+0,30	+0,6%	50,82	50,02	8.927.891	18:32
VISA	315,91	315,97	-0,06	0,0%	317,13	311,45	2.440.602	18:32
Walmart	125,93	124,31	+1,62	+1,3%	126,06	123,35	9.363.976	18:32
Walt Disney Company (The)	102,23	101,66	+0,57	+0,6%	102,23	100,24	3.923.201	18:33