Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49704,470 +95,31 +0,19% (22:19)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+3,3%
Honeywell International	+2,8%
Cisco Systems	+2,2%
NVIDIA Corp	+2,0%
Chevron Corp	+1,7%
VISA	+1,6%
Unitedhealth Group	+1,2%
Goldman Sachs Group	+0,9%
Boeing Company	+0,4%
Coca-Cola Company	+0,3%
Johnson & Johnson	0,0%
3M Company	0,0%
Verizon Communications	0,0%
Merck & Co	-0,1%
Apple	-0,2%
Travelers Companies (The)	-0,3%
McDonald's Corp	-0,4%
Microsoft Corp	-0,6%
Amgen	-0,6%
JPMorgan Chase & Co	-0,7%
American Express Company	-1,2%
Sherwin-Williams Company (The)	-1,3%
Amazon.com	-1,4%
Home Depot	-1,9%
Procter & Gamble Company	-2,1%
Walmart	-2,2%
Salesforce	-2,4%
International Business Machines Corp	-2,7%
Walt Disney Company (The)	-3,1%
Nike	-4,0%

Nike	-4,0%
Walt Disney Company (The)	-3,1%
International Business Machines Corp	-2,7%
Salesforce	-2,4%
Walmart	-2,2%
Procter & Gamble Company	-2,1%
Home Depot	-1,9%
Amazon.com	-1,4%
Sherwin-Williams Company (The)	-1,3%
American Express Company	-1,2%
JPMorgan Chase & Co	-0,7%
Amgen	-0,6%
Microsoft Corp	-0,6%
McDonald's Corp	-0,4%
Travelers Companies (The)	-0,3%
Apple	-0,2%
Merck & Co	-0,1%
Verizon Communications	0,0%
3M Company	0,0%
Johnson & Johnson	0,0%
Coca-Cola Company	+0,3%
Boeing Company	+0,4%
Goldman Sachs Group	+0,9%
Unitedhealth Group	+1,2%
VISA	+1,6%
Chevron Corp	+1,7%
NVIDIA Corp	+2,0%
Cisco Systems	+2,2%
Honeywell International	+2,8%
Caterpillar	+3,3%

AEX*	1.015,13	-0,2%
Midkap*	1.051,72	+0,3%
AMS Next 20®*	1.666,18	+0,1%
FTSE100	10.269,43	+0,4%
Dow Jones	49.704,47	+0,2%
NASDAQ	26.274,125	+0,1%
S&P500	7.412,84	+0,2%
S&P Future	7.434,50	+0,2%
BEL20**	5.497,94	+0,6%
CAC 40**	8.112,57	-1,1%
DAX	24.350,28	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	143,34	143,29	+0,05	0,0%	144,81	142,88	3.205.263	22:00
Amazon.com	268,98	272,68	-3,70	-1,4%	273,63	268,48	37.732.107	22:00
American Express Company	312,32	316,03	-3,71	-1,2%	316,40	311,81	3.047.765	22:00
Amgen	329,59	331,70	-2,11	-0,6%	334,19	327,62	1.918.270	22:00
Apple	292,68	293,26	-0,58	-0,2%	293,88	290,23	39.374.121	22:00
Boeing Company	238,21	237,36	+0,85	+0,4%	241,21	236,52	6.183.060	22:00
Caterpillar	926,79	897,45	+29,34	+3,3%	929,00	895,06	2.744.850	22:00
Chevron Corp	184,74	181,62	+3,12	+1,7%	185,20	183,00	11.788.711	22:00
Cisco Systems	98,72	96,57	+2,15	+2,2%	98,83	95,33	30.264.366	22:00
Coca-Cola Company	78,66	78,42	+0,24	+0,3%	78,73	77,84	10.887.064	22:00
Goldman Sachs Group	944,86	936,48	+8,38	+0,9%	949,78	926,63	2.251.810	22:00
Home Depot	311,40	317,45	-6,05	-1,9%	316,78	309,71	4.310.880	22:00
Honeywell International	219,11	213,14	+5,97	+2,8%	221,04	214,87	4.315.818	22:00
International Business Machines Corp	223,55	229,76	-6,21	-2,7%	230,23	222,55	6.657.486	22:00
Johnson & Johnson	221,43	221,32	+0,11	0,0%	223,28	220,37	5.922.221	22:00
JPMorgan Chase & Co	300,00	302,10	-2,10	-0,7%	303,19	298,88	8.687.746	22:00
McDonald's Corp	274,60	275,75	-1,15	-0,4%	276,73	271,98	5.821.978	22:00
Merck & Co	111,28	111,38	-0,10	-0,1%	113,68	111,01	7.558.877	22:00
Microsoft Corp	412,69	415,06	-2,37	-0,6%	412,69	405,50	34.314.273	22:00
Nike	42,39	44,14	-1,75	-4,0%	44,07	42,39	23.842.618	22:00
NVIDIA Corp	219,46	215,22	+4,24	+2,0%	222,30	213,91	156.913.422	22:00
Procter & Gamble Company	143,36	146,42	-3,06	-2,1%	145,95	141,97	6.949.722	22:00
Salesforce	177,49	181,82	-4,33	-2,4%	182,50	176,31	9.286.784	22:00
Sherwin-Williams Company (The)	312,70	316,82	-4,12	-1,3%	317,59	311,72	1.684.537	22:00
Travelers Companies (The)	297,13	298,04	-0,91	-0,3%	300,54	295,27	1.171.145	22:00
Unitedhealth Group	384,44	379,98	+4,46	+1,2%	384,81	376,07	6.543.636	22:00
Verizon Communications	47,23	47,22	+0,01	0,0%	47,99	46,97	18.526.169	22:00
VISA	323,86	318,79	+5,07	+1,6%	325,18	318,01	9.582.146	22:00
Walmart	127,59	130,40	-2,81	-2,2%	130,60	126,38	18.338.447	22:00
Walt Disney Company (The)	104,72	108,02	-3,30	-3,1%	108,39	104,38	10.367.515	22:02