Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50668,970 +24,69 +0,05% (22:47)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

International Business Machines Corp	+3,5%
Microsoft Corp	+3,5%
Nike	+3,0%
Boeing Company	+2,0%
Goldman Sachs Group	+1,2%
Home Depot	+1,1%
American Express Company	+0,8%
NVIDIA Corp	+0,8%
Amazon.com	+0,8%
Honeywell International	+0,6%
Apple	+0,5%
Chevron Corp	+0,3%
Walmart	+0,3%
Amgen	+0,1%
Johnson & Johnson	-0,2%
Merck & Co	-0,3%
Unitedhealth Group	-0,4%
Walt Disney Company (The)	-0,4%
Verizon Communications	-0,5%
Salesforce	-0,8%
VISA	-0,8%
JPMorgan Chase & Co	-0,9%
Cisco Systems	-0,9%
McDonald's Corp	-1,1%
Procter & Gamble Company	-1,1%
Coca-Cola Company	-1,5%
3M Company	-1,5%
Sherwin-Williams Company (The)	-1,6%
Travelers Companies (The)	-1,9%
Caterpillar	-2,4%

Caterpillar	-2,4%
Travelers Companies (The)	-1,9%
Sherwin-Williams Company (The)	-1,6%
3M Company	-1,5%
Coca-Cola Company	-1,5%
Procter & Gamble Company	-1,1%
McDonald's Corp	-1,1%
Cisco Systems	-0,9%
JPMorgan Chase & Co	-0,9%
VISA	-0,8%
Salesforce	-0,8%
Verizon Communications	-0,5%
Walt Disney Company (The)	-0,4%
Unitedhealth Group	-0,4%
Merck & Co	-0,3%
Johnson & Johnson	-0,2%
Amgen	+0,1%
Walmart	+0,3%
Chevron Corp	+0,3%
Apple	+0,5%
Honeywell International	+0,6%
Amazon.com	+0,8%
NVIDIA Corp	+0,8%
American Express Company	+0,8%
Home Depot	+1,1%
Goldman Sachs Group	+1,2%
Boeing Company	+2,0%
Nike	+3,0%
Microsoft Corp	+3,5%
International Business Machines Corp	+3,5%

AEX*	1.037,19	-0,3%
Midkap*	1.084,39	-0,6%
AMS Next 20®*	1.750,08	-0,4%
FTSE100	10.425,96	-0,8%
Dow Jones	50.668,97	0,0%
NASDAQ	26.917,471	+0,9%
S&P500	7.563,63	+0,6%
S&P Future	7.586,00	+0,1%
BEL20**	5.603,03	-0,2%
CAC 40**	8.188,87	-0,2%
DAX	25.092,25	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,85	155,17	-2,32	-1,5%	154,29	151,24	3.224.265	22:00
Amazon.com	273,96	271,85	+2,11	+0,8%	274,50	267,44	40.596.004	22:00
American Express Company	315,12	312,54	+2,58	+0,8%	315,50	306,23	3.600.231	22:00
Amgen	336,45	336,06	+0,39	+0,1%	337,95	334,16	2.159.165	22:00
Apple	312,51	310,85	+1,66	+0,5%	312,76	309,57	48.193.873	22:00
Boeing Company	228,78	224,30	+4,48	+2,0%	229,91	222,85	6.518.483	22:00
Caterpillar	887,67	909,93	-22,26	-2,4%	905,00	880,47	2.749.722	22:00
Chevron Corp	183,03	182,40	+0,63	+0,3%	185,26	182,09	8.727.963	22:02
Cisco Systems	118,64	119,67	-1,03	-0,9%	120,72	117,96	20.625.712	22:00
Coca-Cola Company	80,41	81,62	-1,21	-1,5%	81,76	80,34	14.684.171	22:00
Goldman Sachs Group	1.008,37	996,47	+11,90	+1,2%	1.009,97	982,45	2.273.806	22:00
Home Depot	321,21	317,85	+3,36	+1,1%	321,88	315,16	6.820.288	22:00
Honeywell International	233,00	231,55	+1,45	+0,6%	233,48	228,31	4.438.848	22:00
International Business Machines Corp	264,22	255,20	+9,02	+3,5%	268,89	257,00	12.297.926	22:00
Johnson & Johnson	230,80	231,29	-0,49	-0,2%	231,87	229,73	7.194.368	22:00
JPMorgan Chase & Co	296,73	299,28	-2,55	-0,9%	301,07	295,75	9.762.639	22:00
McDonald's Corp	277,97	280,92	-2,95	-1,1%	280,22	277,52	4.119.285	22:00
Merck & Co	119,89	120,24	-0,35	-0,3%	121,50	119,36	9.259.837	22:00
Microsoft Corp	427,02	412,67	+14,35	+3,5%	429,49	412,67	47.199.861	22:00
Nike	47,37	45,98	+1,39	+3,0%	47,65	45,56	22.845.327	22:00
NVIDIA Corp	214,26	212,60	+1,66	+0,8%	215,52	211,22	143.640.600	22:00
Procter & Gamble Company	145,91	147,49	-1,58	-1,1%	146,70	145,01	10.199.622	22:00
Salesforce	176,17	177,51	-1,34	-0,8%	182,48	171,65	22.542.414	22:00
Sherwin-Williams Company (The)	305,14	309,97	-4,83	-1,6%	308,75	303,20	1.974.740	22:00
Travelers Companies (The)	294,31	299,94	-5,63	-1,9%	299,53	293,79	1.172.415	22:00
Unitedhealth Group	382,53	384,01	-1,48	-0,4%	389,26	380,96	4.332.689	22:00
Verizon Communications	48,01	48,24	-0,23	-0,5%	48,48	47,77	20.700.046	22:00
VISA	324,95	327,61	-2,66	-0,8%	327,08	320,90	8.108.533	22:00
Walmart	118,90	118,54	+0,36	+0,3%	119,17	117,33	21.600.616	22:00
Walt Disney Company (The)	103,73	104,18	-0,45	-0,4%	104,41	103,10	6.511.718	22:02