Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51648,930 +156,38 +0,30% (17:34)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+3,4%
Nike	+3,1%
Home Depot	+2,6%
Sherwin-Williams Company (The)	+2,4%
NVIDIA Corp	+2,0%
Amazon.com	+1,8%
Walt Disney Company (The)	+1,7%
3M Company	+1,6%
Unitedhealth Group	+1,2%
Goldman Sachs Group	+1,1%
Cisco Systems	+0,5%
Apple	+0,4%
Procter & Gamble Company	+0,2%
American Express Company	+0,1%
Verizon Communications	-0,3%
VISA	-0,4%
Honeywell International	-0,6%
Walmart	-0,8%
JPMorgan Chase & Co	-0,8%
Microsoft Corp	-0,9%
Travelers Companies (The)	-0,9%
McDonald's Corp	-0,9%
Coca-Cola Company	-1,3%
Boeing Company	-1,3%
Amgen	-1,7%
Salesforce	-2,0%
Chevron Corp	-2,3%
Johnson & Johnson	-2,7%
Merck & Co	-2,8%
International Business Machines Corp	-5,7%

International Business Machines Corp	-5,7%
Merck & Co	-2,8%
Johnson & Johnson	-2,7%
Chevron Corp	-2,3%
Salesforce	-2,0%
Amgen	-1,7%
Boeing Company	-1,3%
Coca-Cola Company	-1,3%
McDonald's Corp	-0,9%
Travelers Companies (The)	-0,9%
Microsoft Corp	-0,9%
JPMorgan Chase & Co	-0,8%
Walmart	-0,8%
Honeywell International	-0,6%
VISA	-0,4%
Verizon Communications	-0,3%
American Express Company	+0,1%
Procter & Gamble Company	+0,2%
Apple	+0,4%
Cisco Systems	+0,5%
Goldman Sachs Group	+1,1%
Unitedhealth Group	+1,2%
3M Company	+1,6%
Walt Disney Company (The)	+1,7%
Amazon.com	+1,8%
NVIDIA Corp	+2,0%
Sherwin-Williams Company (The)	+2,4%
Home Depot	+2,6%
Nike	+3,1%
Caterpillar	+3,4%

AEX*	1.081,41	-0,1%
Midkap*	1.102,74	+0,2%
AMS Next 20®*	1.641,45	-1,0%
FTSE100	10.395,04	-1,1%
Dow Jones	51.648,93	+0,3%
NASDAQ	26.322,958	+1,2%
S&P500	7.481,21	+0,8%
S&P Future	7.548,75	+0,7%
BEL20**	5.703,72	+0,7%
CAC 40**	8.430,79	-0,2%
DAX	25.028,06	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	161,76	159,23	+2,53	+1,6%	162,22	160,41	1.316.743	17:33
Amazon.com	241,86	237,50	+4,36	+1,8%	243,00	236,02	26.847.938	17:33
American Express Company	340,99	340,54	+0,45	+0,1%	348,20	340,78	1.457.581	17:34
Amgen	335,79	341,66	-5,88	-1,7%	345,00	334,20	1.804.261	17:33
Apple	297,09	295,95	+1,14	+0,4%	300,57	295,62	34.125.971	17:34
Boeing Company	222,73	225,63	-2,90	-1,3%	228,99	220,12	3.732.776	17:33
Caterpillar	988,37	955,92	+32,45	+3,4%	994,49	976,33	1.522.311	17:34
Chevron Corp	173,42	177,58	-4,17	-2,3%	175,64	172,98	4.885.209	17:33
Cisco Systems	117,91	117,33	+0,58	+0,5%	119,56	117,30	9.558.639	17:34
Coca-Cola Company	78,92	79,93	-1,02	-1,3%	80,01	78,76	8.473.305	17:34
Goldman Sachs Group	1.110,83	1.099,14	+11,69	+1,1%	1.125,00	1.106,49	1.190.722	17:34
Home Depot	335,94	327,48	+8,46	+2,6%	338,02	330,90	2.317.379	17:33
Honeywell International	227,34	228,61	-1,27	-0,6%	232,88	226,89	1.814.607	17:33
International Business Machines Corp	247,29	262,35	-15,06	-5,7%	251,18	243,68	5.971.761	17:34
Johnson & Johnson	227,79	234,20	-6,41	-2,7%	232,75	227,60	4.763.038	17:33
JPMorgan Chase & Co	330,75	333,46	-2,72	-0,8%	338,09	330,46	4.697.243	17:33
McDonald's Corp	281,17	283,82	-2,65	-0,9%	284,76	279,65	1.960.949	17:34
Merck & Co	112,16	115,44	-3,28	-2,8%	114,94	111,57	5.602.318	17:34
Microsoft Corp	375,49	378,91	-3,42	-0,9%	379,62	373,28	23.113.478	17:34
Nike	45,58	44,19	+1,39	+3,1%	45,71	44,24	6.661.249	17:34
NVIDIA Corp	208,71	204,65	+4,06	+2,0%	209,87	206,50	67.751.963	17:33
Procter & Gamble Company	150,86	150,56	+0,30	+0,2%	152,29	150,87	4.266.440	17:34
Salesforce	151,88	155,02	-3,14	-2,0%	153,64	149,80	8.626.510	17:34
Sherwin-Williams Company (The)	321,33	313,80	+7,53	+2,4%	322,45	314,83	1.299.300	17:33
Travelers Companies (The)	303,22	306,07	-2,85	-0,9%	309,85	302,75	989.666	17:34
Unitedhealth Group	404,17	399,53	+4,64	+1,2%	406,20	399,15	2.716.954	17:33
Verizon Communications	45,71	45,84	-0,13	-0,3%	46,06	45,67	8.852.653	17:34
VISA	329,13	330,38	-1,25	-0,4%	332,33	328,07	3.164.740	17:34
Walmart	117,23	118,13	-0,90	-0,8%	118,48	117,16	11.091.265	17:33
Walt Disney Company (The)	102,60	100,86	+1,74	+1,7%	102,78	100,80	4.623.189	17:33