Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.786,720 -197,26 -0,38% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Microsoft Corporation	+2,7%
NVIDIA Corporation	+2,3%
Amazon.com Inc	+2,1%
Caterpillar Inc	+1,7%
Cisco Systems Inc	+1,3%
UnitedHealth Group Inc	+1,0%
Walt Disney Co	+0,9%
Verizon Communications Inc	+0,4%
Honeywell International Inc	+0,1%
Goldman Sachs Group Inc	-0,3%
3M Company	-0,7%
American Express Company	-0,8%
JP Morgan Chase and Co	-0,8%
The Travelers Companies Inc	-0,9%
Amgen Inc	-0,9%
Procter and Gamble Co	-0,9%
International Business Machines Corp	-1,0%
McDonalds Corp	-1,0%
Coca Cola Company	-1,1%
Chevron Corporation	-1,1%
Boeing Company	-1,2%
Visa Inc	-1,2%
Johnson and Johnson	-1,6%
Nike Inc	-1,6%
Salesforce Inc	-1,8%
Apple Inc	-1,9%
Home Depot Inc	-2,2%
Walmart Inc	-2,2%
Merck and Co Inc	-2,5%
Sherwin Williams	-3,3%

Sherwin Williams	-3,3%
Merck and Co Inc	-2,5%
Walmart Inc	-2,2%
Home Depot Inc	-2,2%
Apple Inc	-1,9%
Salesforce Inc	-1,8%
Nike Inc	-1,6%
Johnson and Johnson	-1,6%
Visa Inc	-1,2%
Boeing Company	-1,2%
Chevron Corporation	-1,1%
Coca Cola Company	-1,1%
McDonalds Corp	-1,0%
International Business Machines Corp	-1,0%
Procter and Gamble Co	-0,9%
Amgen Inc	-0,9%
The Travelers Companies Inc	-0,9%
JP Morgan Chase and Co	-0,8%
American Express Company	-0,8%
3M Company	-0,7%
Goldman Sachs Group Inc	-0,3%
Honeywell International Inc	+0,1%
Verizon Communications Inc	+0,4%
Walt Disney Co	+0,9%
UnitedHealth Group Inc	+1,0%
Cisco Systems Inc	+1,3%
Caterpillar Inc	+1,7%
Amazon.com Inc	+2,1%
NVIDIA Corporation	+2,3%
Microsoft Corporation	+2,7%

AEX*	1.121,76	--
Midkap*	1.103,98	--
AMS Next 20*	1.494,93	--
FTSE100	10.638,43	-1,1%
Dow Jones	51.786,72	-0,4%
NASDAQ	25.372,0094	+0,8%
S&P500	7.568,92	+0,4%
S&P Future	7.569,25	0,0%
BEL20**	5.837,52	-0,7%
CAC 40**	8.020,31	-0,3%
DAX	25.864,62	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	177,05	178,36	-1,31	-0,7%	178,17	174,80	3.069.602	22:15
Amazon.com Inc	250,69	245,63	+5,06	+2,1%	252,45	245,88	37.853.498	22:20
American Express Company	325,50	327,98	-2,48	-0,8%	328,99	324,30	2.350.059	22:15
Amgen Inc	461,26	465,45	-4,19	-0,9%	467,04	460,15	2.381.953	22:20
Apple Inc	331,90	338,32	-6,42	-1,9%	334,50	325,33	63.160.026	22:20
Boeing Company	173,31	175,40	-2,09	-1,2%	176,45	173,27	6.996.616	22:15
Caterpillar Inc	623,94	613,62	+10,32	+1,7%	628,30	617,01	3.511.976	22:15
Chevron Corporation	225,27	227,77	-2,50	-1,1%	227,56	224,46	7.372.800	22:15
Cisco Systems Inc	102,97	101,61	+1,36	+1,3%	103,92	101,70	20.143.161	22:20
Coca Cola Company	94,80	95,83	-1,03	-1,1%	95,49	94,18	16.107.085	22:15
Goldman Sachs Group Inc	896,09	898,72	-2,63	-0,3%	903,15	892,10	1.438.717	22:15
Home Depot Inc	333,66	341,15	-7,49	-2,2%	338,78	330,71	3.801.379	22:15
Honeywell International Inc	224,05	223,77	+0,28	+0,1%	225,65	222,36	3.253.074	22:20
International Business Machines Corp	250,04	252,51	-2,47	-1,0%	250,95	244,61	3.451.160	22:15
Johnson and Johnson	266,17	270,56	-4,39	-1,6%	271,07	265,28	6.507.542	22:15
JP Morgan Chase and Co	337,98	340,58	-2,60	-0,8%	340,75	335,82	6.764.319	22:15
McDonalds Corp	263,04	265,64	-2,60	-1,0%	264,00	261,00	6.105.326	22:15
Merck and Co Inc	144,67	148,36	-3,69	-2,5%	147,62	143,47	8.894.410	22:15
Microsoft Corporation	520,99	507,12	+13,87	+2,7%	523,44	507,83	20.010.170	22:29
Nike Inc	38,48	39,12	-0,64	-1,6%	38,97	37,94	18.073.932	22:15
NVIDIA Corporation	206,69	202,06	+4,63	+2,3%	209,14	205,93	91.943.391	22:28
Procter and Gamble Co	162,06	163,56	-1,50	-0,9%	163,30	161,47	10.683.601	22:15
Salesforce Inc	222,20	226,18	-3,98	-1,8%	223,50	214,67	6.709.910	22:15
Sherwin Williams	340,87	352,37	-11,50	-3,3%	350,00	339,92	1.591.777	22:00
The Travelers Companies Inc	395,41	398,80	-3,39	-0,9%	398,23	393,75	1.637.548	22:15
UnitedHealth Group Inc	404,44	400,44	+4,00	+1,0%	405,40	397,00	4.060.062	22:52
Verizon Communications Inc	45,24	45,05	+0,19	+0,4%	45,25	44,55	26.725.393	22:15
Visa Inc	420,42	425,51	-5,09	-1,2%	423,72	418,27	5.524.692	22:15
Walmart Inc	124,86	127,69	-2,83	-2,2%	126,85	124,55	21.184.331	22:20
Walt Disney Co	114,18	113,11	+1,07	+0,9%	114,46	111,94	11.568.559	22:15