Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49442,440 +292,81 +0,60% (22:43)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Goldman Sachs Group	+4,6%
NVIDIA Corp	+2,1%
Boeing Company	+2,1%
Caterpillar	+1,3%
Unitedhealth Group	+1,2%
Cisco Systems	+1,1%
Honeywell International	+0,9%
Home Depot	+0,9%
3M Company	+0,7%
Amazon.com	+0,6%
Sherwin-Williams Company (The)	+0,5%
Johnson & Johnson	+0,5%
JPMorgan Chase & Co	+0,5%
Amgen	+0,3%
McDonald's Corp	+0,2%
Merck & Co	0,0%
Walt Disney Company (The)	-0,1%
American Express Company	-0,2%
VISA	-0,4%
Travelers Companies (The)	-0,5%
Microsoft Corp	-0,6%
Chevron Corp	-0,6%
Apple	-0,7%
Walmart	-0,7%
Procter & Gamble Company	-1,2%
Verizon Communications	-1,2%
Coca-Cola Company	-1,3%
Nike	-1,5%
Salesforce	-2,5%
International Business Machines Corp	-3,6%

International Business Machines Corp	-3,6%
Salesforce	-2,5%
Nike	-1,5%
Coca-Cola Company	-1,3%
Verizon Communications	-1,2%
Procter & Gamble Company	-1,2%
Walmart	-0,7%
Apple	-0,7%
Chevron Corp	-0,6%
Microsoft Corp	-0,6%
Travelers Companies (The)	-0,5%
VISA	-0,4%
American Express Company	-0,2%
Walt Disney Company (The)	-0,1%
Merck & Co	0,0%
McDonald's Corp	+0,2%
Amgen	+0,3%
JPMorgan Chase & Co	+0,5%
Johnson & Johnson	+0,5%
Sherwin-Williams Company (The)	+0,5%
Amazon.com	+0,6%
3M Company	+0,7%
Home Depot	+0,9%
Honeywell International	+0,9%
Cisco Systems	+1,1%
Unitedhealth Group	+1,2%
Caterpillar	+1,3%
Boeing Company	+2,1%
NVIDIA Corp	+2,1%
Goldman Sachs Group	+4,6%

AEX*	1.011,01	+1,4%
Midkap*	976,36	+2,0%
AMS Next 20®*	1.651,89	+0,9%
FTSE100	10.238,94	+0,5%
Dow Jones	49.442,44	+0,6%
NASDAQ	23.530,022	+0,2%
S&P500	6.944,47	+0,3%
S&P Future	6.998,00	0,0%
BEL20**	5.350,06	+0,9%
CAC 40**	8.313,12	-0,2%
DAX	25.352,39	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	171,10	169,99	+1,11	+0,7%	173,06	169,93	2.909.304	22:00
Amazon.com	238,21	236,65	+1,53	+0,6%	240,65	236,63	43.003.571	22:00
American Express Company	357,37	358,26	-0,89	-0,2%	361,10	355,73	2.868.315	22:00
Amgen	330,03	328,97	+1,06	+0,3%	332,50	325,19	2.592.019	22:00
Apple	258,21	259,96	-1,75	-0,7%	261,04	257,05	39.388.564	22:00
Boeing Company	247,74	242,61	+5,13	+2,1%	248,75	243,97	6.517.157	22:00
Caterpillar	647,18	638,75	+8,43	+1,3%	652,36	644,04	2.052.803	22:00
Chevron Corp	166,16	167,24	-1,08	-0,6%	167,33	165,10	8.097.405	22:00
Cisco Systems	75,25	74,41	+0,84	+1,1%	76,05	74,91	18.213.022	22:00
Coca-Cola Company	70,48	71,44	-0,96	-1,3%	71,60	70,37	15.464.124	22:00
Goldman Sachs Group	975,86	932,67	+43,19	+4,6%	981,26	924,67	3.773.730	22:00
Home Depot	379,16	375,95	+3,21	+0,9%	380,18	374,46	2.990.132	22:00
Honeywell International	215,02	213,04	+1,98	+0,9%	215,55	211,85	5.569.443	22:00
International Business Machines Corp	297,95	309,03	-11,08	-3,6%	311,88	297,04	4.932.480	22:00
Johnson & Johnson	219,57	218,55	+1,02	+0,5%	219,75	215,91	8.492.116	22:00
JPMorgan Chase & Co	309,34	307,87	+1,39	+0,5%	312,94	307,75	14.751.447	22:00
McDonald's Corp	308,62	308,13	+0,49	+0,2%	308,93	303,80	3.189.620	22:00
Merck & Co	110,97	111,01	-0,04	0,0%	111,58	108,45	11.775.844	22:03
Microsoft Corp	456,66	459,38	-2,72	-0,6%	464,25	455,90	23.225.839	22:00
Nike	64,59	65,57	-0,98	-1,5%	65,73	64,21	13.281.838	22:00
NVIDIA Corp	186,99	183,14	+3,91	+2,1%	189,70	186,33	206.188.642	22:00
Procter & Gamble Company	144,63	146,35	-1,72	-1,2%	146,35	144,35	10.102.757	22:01
Salesforce	233,53	239,57	-6,04	-2,5%	238,84	231,67	11.489.590	22:00
Sherwin-Williams Company (The)	356,13	354,35	+1,78	+0,5%	358,41	353,90	1.711.054	22:00
Travelers Companies (The)	271,34	272,74	-1,40	-0,5%	275,61	270,31	1.775.893	22:00
Unitedhealth Group	338,96	334,96	+4,00	+1,2%	339,45	328,06	6.943.513	22:00
Verizon Communications	39,36	39,83	-0,47	-1,2%	39,86	39,24	26.483.046	22:00
VISA	327,80	329,17	-1,42	-0,4%	331,69	326,37	8.587.654	22:00
Walmart	119,20	120,04	-0,84	-0,7%	120,87	118,73	34.559.430	22:00
Walt Disney Company (The)	113,41	113,53	-0,12	-0,1%	114,11	112,17	7.958.518	22:00