Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48057,750 +497,46 +1,05% (23:07)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Nike	+3,9%
Caterpillar	+3,5%
Johnson & Johnson	+3,3%
American Express Company	+3,2%
JPMorgan Chase & Co	+3,2%
Chevron Corp	+2,0%
Home Depot	+1,7%
Amazon.com	+1,7%
Walt Disney Company (The)	+1,7%
Sherwin-Williams Company (The)	+1,6%
Unitedhealth Group	+1,5%
Goldman Sachs Group	+1,4%
Salesforce	+1,2%
Honeywell International	+1,0%
Cisco Systems	+0,9%
Merck & Co	+0,8%
International Business Machines Corp	+0,7%
Apple	+0,6%
Amgen	+0,5%
3M Company	+0,3%
Coca-Cola Company	+0,2%
Procter & Gamble Company	+0,1%
McDonald's Corp	-0,1%
VISA	-0,2%
Travelers Companies (The)	-0,3%
Walmart	-0,3%
Verizon Communications	-0,5%
NVIDIA Corp	-0,6%
Boeing Company	-0,8%
Microsoft Corp	-2,7%

Microsoft Corp	-2,7%
Boeing Company	-0,8%
NVIDIA Corp	-0,6%
Verizon Communications	-0,5%
Walmart	-0,3%
Travelers Companies (The)	-0,3%
VISA	-0,2%
McDonald's Corp	-0,1%
Procter & Gamble Company	+0,1%
Coca-Cola Company	+0,2%
3M Company	+0,3%
Amgen	+0,5%
Apple	+0,6%
International Business Machines Corp	+0,7%
Merck & Co	+0,8%
Cisco Systems	+0,9%
Honeywell International	+1,0%
Salesforce	+1,2%
Goldman Sachs Group	+1,4%
Unitedhealth Group	+1,5%
Sherwin-Williams Company (The)	+1,6%
Walt Disney Company (The)	+1,7%
Amazon.com	+1,7%
Home Depot	+1,7%
Chevron Corp	+2,0%
JPMorgan Chase & Co	+3,2%
American Express Company	+3,2%
Johnson & Johnson	+3,3%
Caterpillar	+3,5%
Nike	+3,9%

AEX*	943,74	-0,4%
Midkap*	899,90	-0,7%
AMS Next 20®*	1.549,11	-1,4%
FTSE100	9.655,53	+0,1%
Dow Jones	48.057,75	+1,0%
NASDAQ	23.654,155	+0,3%
S&P500	6.886,68	+0,7%
S&P Future	6.865,00	0,0%
BEL20**	4.989,10	-0,3%
CAC 40**	8.022,69	-0,4%
DAX	24.130,14	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,66	165,09	+0,57	+0,3%	166,73	163,41	3.382.148	22:00
Amazon.com	231,78	227,92	+3,86	+1,7%	232,42	228,46	38.790.736	22:00
American Express Company	375,57	363,91	+11,66	+3,2%	377,98	363,00	2.804.416	22:00
Amgen	315,49	313,85	+1,53	+0,5%	317,47	313,00	3.071.492	22:00
Apple	278,64	277,18	+1,60	+0,6%	279,75	276,44	33.038.318	22:00
Boeing Company	198,72	200,37	-1,65	-0,8%	201,35	198,35	15.159.608	22:00
Caterpillar	615,35	594,36	+20,99	+3,5%	617,23	598,69	2.797.893	22:00
Chevron Corp	151,41	148,49	+2,92	+2,0%	151,80	148,70	10.976.295	22:03
Cisco Systems	80,25	79,51	+0,74	+0,9%	80,82	78,80	21.302.732	22:00
Coca-Cola Company	70,21	70,09	+0,12	+0,2%	70,53	69,78	29.789.356	22:00
Goldman Sachs Group	889,24	876,58	+12,66	+1,4%	897,20	869,27	2.394.286	22:00
Home Depot	351,13	345,27	+5,86	+1,7%	352,02	344,00	6.316.138	22:00
Honeywell International	191,97	190,17	+1,89	+1,0%	192,70	190,12	5.568.149	22:00
International Business Machines Corp	312,67	310,48	+2,19	+0,7%	314,69	306,65	3.411.524	22:00
Johnson & Johnson	206,54	199,96	+6,58	+3,3%	206,80	200,18	11.599.785	22:00
JPMorgan Chase & Co	310,11	300,51	+9,60	+3,2%	311,19	298,46	18.874.092	22:00
McDonald's Corp	310,53	310,79	-0,26	-0,1%	311,32	306,01	4.104.201	22:00
Merck & Co	97,62	96,89	+0,73	+0,8%	98,17	96,47	18.077.712	22:00
Microsoft Corp	478,32	492,02	-13,46	-2,7%	484,25	475,08	35.756.229	22:00
Nike	65,79	63,33	+2,46	+3,9%	66,15	63,76	20.302.074	22:00
NVIDIA Corp	183,74	184,97	-1,19	-0,6%	185,48	182,04	162.785.370	22:00
Procter & Gamble Company	139,82	139,63	+0,19	+0,1%	141,28	139,54	13.650.378	22:00
Salesforce	264,20	261,02	+3,18	+1,2%	265,93	259,15	8.894.682	22:00
Sherwin-Williams Company (The)	326,27	321,14	+5,13	+1,6%	327,06	320,11	2.160.537	22:00
Travelers Companies (The)	278,35	279,16	-0,81	-0,3%	281,05	277,40	1.417.151	22:00
Unitedhealth Group	328,37	323,60	+4,77	+1,5%	328,73	319,60	5.910.546	22:00
Verizon Communications	39,92	40,14	-0,22	-0,5%	40,26	39,68	40.053.434	22:00
VISA	325,73	326,50	-0,77	-0,2%	328,76	325,30	5.467.541	22:00
Walmart	113,15	113,56	-0,38	-0,3%	116,23	112,99	22.859.578	22:00
Walt Disney Company (The)	108,83	107,02	+1,81	+1,7%	109,67	106,58	11.237.894	22:03