Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.061,950 +295,07 +0,56% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corporation	+3,2%
American Express Company	+1,8%
Caterpillar Inc	+1,7%
Walt Disney Co	+1,7%
Boeing Company	+1,6%
Visa Inc	+1,5%
Johnson and Johnson	+1,5%
Merck and Co Inc	+1,2%
Amgen Inc	+1,1%
Procter and Gamble Co	+1,0%
UnitedHealth Group Inc	+0,8%
The Travelers Companies Inc	+0,6%
Sherwin Williams	+0,4%
JP Morgan Chase and Co	+0,4%
Chevron Corporation	+0,3%
Nike Inc	+0,3%
Coca Cola Company	+0,3%
Goldman Sachs Group Inc	+0,2%
Walmart Inc	+0,2%
International Business Machines Corp	+0,1%
Amazon.com Inc	0,0%
Apple Inc	-0,1%
McDonalds Corp	-0,1%
Verizon Communications Inc	-0,2%
Cisco Systems Inc	-0,3%
Home Depot Inc	-0,4%
Salesforce Inc	-0,5%
Microsoft Corporation	-0,8%
3M Company	-0,9%
Honeywell International Inc	-1,9%

Honeywell International Inc	-1,9%
3M Company	-0,9%
Microsoft Corporation	-0,8%
Salesforce Inc	-0,5%
Home Depot Inc	-0,4%
Cisco Systems Inc	-0,3%
Verizon Communications Inc	-0,2%
McDonalds Corp	-0,1%
Apple Inc	-0,1%
Amazon.com Inc	0,0%
International Business Machines Corp	+0,1%
Walmart Inc	+0,2%
Goldman Sachs Group Inc	+0,2%
Coca Cola Company	+0,3%
Nike Inc	+0,3%
Chevron Corporation	+0,3%
JP Morgan Chase and Co	+0,4%
Sherwin Williams	+0,4%
The Travelers Companies Inc	+0,6%
UnitedHealth Group Inc	+0,8%
Procter and Gamble Co	+1,0%
Amgen Inc	+1,1%
Merck and Co Inc	+1,2%
Johnson and Johnson	+1,5%
Visa Inc	+1,5%
Boeing Company	+1,6%
Walt Disney Co	+1,7%
Caterpillar Inc	+1,7%
American Express Company	+1,8%
NVIDIA Corporation	+3,2%

AEX*	1.103,67	+0,2%
Midkap*	1.106,14	-0,7%
AMS Next 20®*	1.586,41	-0,1%
FTSE100	10.756,45	-0,3%
Dow Jones	53.061,95	+0,6%
NASDAQ	26.217,8279	+0,5%
S&P500	7.666,60	+0,5%
S&P Future	7.677,00	0,0%
BEL20**	5.825,71	-0,1%
CAC 40**	8.280,63	-0,3%
DAX	25.839,33	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	168,75	170,24	-1,49	-0,9%	171,26	168,08	2.175.226	22:15
Amazon.com Inc	254,98	254,92	+0,06	0,0%	256,24	253,40	24.013.334	22:15
American Express Company	329,98	324,19	+5,79	+1,8%	332,71	325,49	2.288.699	22:15
Amgen Inc	442,84	438,12	+4,72	+1,1%	445,57	435,00	2.286.291	22:15
Apple Inc	324,96	325,13	-0,17	-0,1%	328,40	323,53	33.776.370	22:15
Boeing Company	208,87	205,66	+3,21	+1,6%	210,65	206,42	6.433.555	22:15
Caterpillar Inc	792,28	779,16	+13,12	+1,7%	793,94	771,39	2.507.620	22:15
Chevron Corporation	211,78	211,05	+0,73	+0,3%	212,79	209,46	7.597.216	22:15
Cisco Systems Inc	109,46	109,74	-0,29	-0,3%	110,51	108,40	11.371.861	22:15
Coca Cola Company	88,24	88,00	+0,24	+0,3%	88,95	87,73	18.496.492	22:15
Goldman Sachs Group Inc	1.004,42	1.002,56	+1,86	+0,2%	1.021,84	998,00	2.194.092	22:15
Home Depot Inc	318,51	319,77	-1,26	-0,4%	322,17	317,71	3.509.005	22:15
Honeywell International Inc	206,07	209,98	-3,91	-1,9%	210,73	204,81	2.912.367	22:15
International Business Machines Corp	231,70	231,40	+0,30	+0,1%	232,88	229,10	4.654.576	22:15
Johnson and Johnson	275,21	271,19	+4,02	+1,5%	281,07	273,53	7.913.032	22:15
JP Morgan Chase and Co	356,22	354,95	+1,27	+0,4%	361,47	353,79	5.343.789	22:15
McDonalds Corp	260,95	261,11	-0,16	-0,1%	262,78	260,18	5.110.078	22:15
Merck and Co Inc	151,64	149,86	+1,78	+1,2%	152,69	149,97	8.970.603	22:15
Microsoft Corporation	496,82	501,02	-4,20	-0,8%	500,27	493,81	15.336.074	22:15
Nike Inc	38,24	38,12	+0,12	+0,3%	38,73	38,01	20.727.150	22:15
NVIDIA Corporation	224,41	217,44	+6,97	+3,2%	227,95	218,48	157.104.683	22:15
Procter and Gamble Co	147,64	146,21	+1,43	+1,0%	148,32	145,79	7.431.842	22:15
Salesforce Inc	256,93	258,11	-1,18	-0,5%	264,55	253,60	14.393.707	22:15
Sherwin Williams	331,25	329,95	+1,30	+0,4%	335,83	330,60	1.401.364	22:00
The Travelers Companies Inc	366,18	363,92	+2,26	+0,6%	367,91	364,05	1.187.609	22:15
UnitedHealth Group Inc	399,66	396,30	+3,36	+0,8%	401,14	396,51	3.266.755	22:15
Verizon Communications Inc	50,22	50,30	-0,08	-0,2%	50,84	50,15	18.677.280	22:15
Visa Inc	378,40	372,67	+5,73	+1,5%	380,17	374,01	5.600.367	22:15
Walmart Inc	106,09	105,92	+0,17	+0,2%	106,78	105,46	25.181.796	22:15
Walt Disney Co	107,98	106,22	+1,76	+1,7%	108,99	106,33	7.556.681	22:15