Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51564,700 -- -- (22:45)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

AEX*	1.078,44	-0,3%
Midkap*	1.102,09	-0,1%
AMS Next 20®*	1.634,54	-0,4%
FTSE100	10.366,61	-0,3%
Dow Jones	51.564,70	--
NASDAQ	26.517,931	--
S&P500	7.500,58	--
S&P Future	7.566,50	-0,1%
BEL20**	5.648,88	-1,0%
CAC 40**	8.467,98	+0,4%
DAX	25.055,45	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	160,60	160,60	--	--	162,22	159,91	6.934.632	22:01
Amazon.com	244,29	244,39	--	--	245,73	236,02	75.624.415	22:00
American Express Company	338,00	338,00	--	--	348,20	337,97	4.490.783	22:03
Amgen	337,35	337,60	--	--	345,00	334,05	8.151.089	22:00
Apple	297,89	298,01	--	--	300,57	295,62	85.962.201	22:00
Boeing Company	222,72	222,72	--	--	228,99	220,12	8.822.530	22:00
Caterpillar	985,82	985,82	--	--	994,49	976,33	6.175.042	22:00
Chevron Corp	173,63	173,63	--	--	175,64	172,23	19.146.123	22:01
Cisco Systems	119,54	119,54	--	--	120,32	117,30	52.284.353	22:00
Coca-Cola Company	79,39	79,39	--	--	80,01	78,74	46.857.949	22:01
Goldman Sachs Group	1.096,56	1.096,56	--	--	1.125,00	1.093,33	4.499.162	22:00
Home Depot	334,28	334,28	--	--	338,02	330,90	10.604.443	22:00
Honeywell International	229,01	229,01	--	--	232,88	226,89	6.654.228	22:00
International Business Machines Corp	249,10	249,10	--	--	252,47	243,68	16.619.749	22:00
Johnson & Johnson	228,39	228,39	--	--	232,75	227,60	18.989.761	22:00
JPMorgan Chase & Co	325,22	325,22	--	--	338,09	324,16	20.111.030	22:00
McDonald's Corp	278,61	278,61	--	--	284,76	277,93	8.106.427	22:00
Merck & Co	113,87	113,87	--	--	114,94	111,57	29.521.620	22:02
Microsoft Corp	379,07	379,40	--	--	381,37	373,28	59.714.157	22:00
Nike	45,20	45,20	--	--	45,71	44,24	32.320.291	22:00
NVIDIA Corp	210,23	210,69	--	--	211,39	206,50	241.272.014	22:00
Procter & Gamble Company	150,38	150,38	--	--	152,29	150,18	17.076.435	22:02
Salesforce	151,78	151,78	--	--	154,47	149,80	57.940.830	22:00
Sherwin-Williams Company (The)	320,79	320,79	--	--	322,50	314,83	4.269.168	22:00
Travelers Companies (The)	307,81	307,81	--	--	309,85	301,65	5.783.587	22:00
Unitedhealth Group	400,96	400,96	--	--	406,20	399,15	11.896.852	22:00
Verizon Communications	45,37	45,37	--	--	46,06	45,36	66.305.278	22:00
VISA	327,24	327,24	--	--	332,33	327,00	14.716.741	22:00
Walmart	117,19	117,18	--	--	118,48	116,80	36.526.766	22:00
Walt Disney Company (The)	103,89	103,89	--	--	104,22	100,80	22.943.613	22:01