Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48458,050 -245,96 -0,51% (22:52)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

McDonald's Corp	+2,3%
Coca-Cola Company	+2,0%
Boeing Company	+1,8%
Verizon Communications	+1,7%
Unitedhealth Group	+1,5%
Procter & Gamble Company	+1,5%
Merck & Co	+1,3%
Walmart	+1,0%
Travelers Companies (The)	+0,9%
Johnson & Johnson	+0,7%
VISA	+0,6%
Home Depot	+0,6%
JPMorgan Chase & Co	+0,4%
3M Company	+0,2%
Walt Disney Company (The)	+0,1%
Amgen	+0,1%
Apple	+0,1%
Salesforce	0,0%
Honeywell International	-0,1%
Sherwin-Williams Company (The)	-0,2%
Nike	-0,4%
International Business Machines Corp	-0,5%
Chevron Corp	-0,5%
American Express Company	-0,6%
Microsoft Corp	-1,1%
Amazon.com	-1,8%
Cisco Systems	-1,9%
Goldman Sachs Group	-2,5%
NVIDIA Corp	-3,3%
Caterpillar	-4,4%

Caterpillar	-4,4%
NVIDIA Corp	-3,3%
Goldman Sachs Group	-2,5%
Cisco Systems	-1,9%
Amazon.com	-1,8%
Microsoft Corp	-1,1%
American Express Company	-0,6%
Chevron Corp	-0,5%
International Business Machines Corp	-0,5%
Nike	-0,4%
Sherwin-Williams Company (The)	-0,2%
Honeywell International	-0,1%
Salesforce	0,0%
Apple	+0,1%
Amgen	+0,1%
Walt Disney Company (The)	+0,1%
3M Company	+0,2%
JPMorgan Chase & Co	+0,4%
Home Depot	+0,6%
VISA	+0,6%
Johnson & Johnson	+0,7%
Travelers Companies (The)	+0,9%
Walmart	+1,0%
Merck & Co	+1,3%
Procter & Gamble Company	+1,5%
Unitedhealth Group	+1,5%
Verizon Communications	+1,7%
Boeing Company	+1,8%
Coca-Cola Company	+2,0%
McDonald's Corp	+2,3%

AEX*	939,59	-0,8%
Midkap*	906,22	+0,2%
AMS Next 20®*	1.550,50	-0,5%
FTSE100	9.649,03	-0,6%
Dow Jones	48.458,05	-0,5%
NASDAQ	23.195,169	-1,7%
S&P500	6.827,41	-1,1%
S&P Future	6.893,25	-1,1%
BEL20**	4.986,02	-0,3%
CAC 40**	8.068,62	-0,2%
DAX	24.186,49	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	168,90	168,60	+0,30	+0,2%	169,84	167,80	2.423.549	22:00
Amazon.com	226,19	230,28	-4,09	-1,8%	230,08	225,12	35.574.695	22:00
American Express Company	382,56	384,89	-2,33	-0,6%	387,49	378,60	2.477.770	22:00
Amgen	317,74	317,38	+0,36	+0,1%	319,46	315,19	2.247.212	22:00
Apple	278,28	278,03	+0,25	+0,1%	279,22	276,82	39.486.860	22:00
Boeing Company	204,38	200,71	+3,67	+1,8%	206,12	201,58	7.061.468	22:00
Caterpillar	597,89	625,61	-27,72	-4,4%	627,50	595,78	4.577.050	22:00
Chevron Corp	149,99	150,72	-0,73	-0,5%	151,55	149,63	5.847.274	22:01
Cisco Systems	77,80	79,27	-1,47	-1,9%	79,56	77,72	16.667.815	22:00
Coca-Cola Company	70,52	69,11	+1,41	+2,0%	70,62	69,04	18.435.962	22:00
Goldman Sachs Group	887,96	911,03	-23,07	-2,5%	914,99	886,99	2.714.252	22:00
Home Depot	359,65	357,46	+2,19	+0,6%	360,76	356,05	3.859.679	22:00
Honeywell International	193,66	193,85	-0,19	-0,1%	194,72	192,51	3.324.028	22:00
International Business Machines Corp	309,24	310,74	-1,50	-0,5%	311,05	303,33	2.952.422	22:00
Johnson & Johnson	211,58	210,01	+1,57	+0,7%	212,27	208,96	6.919.343	22:00
JPMorgan Chase & Co	318,52	317,38	+1,14	+0,4%	320,27	316,60	8.978.458	22:00
McDonald's Corp	316,72	309,71	+7,01	+2,3%	317,79	310,37	3.771.079	22:00
Merck & Co	100,30	99,01	+1,29	+1,3%	100,66	98,32	11.806.310	22:00
Microsoft Corp	478,34	483,47	-5,13	-1,1%	482,45	476,34	21.224.197	22:00
Nike	67,47	67,74	-0,27	-0,4%	69,14	67,12	14.817.144	22:00
NVIDIA Corp	175,02	180,93	-5,91	-3,3%	182,82	174,62	203.602.183	22:00
Procter & Gamble Company	142,84	140,76	+2,08	+1,5%	143,11	140,84	10.261.467	22:00
Salesforce	262,23	262,35	-0,12	0,0%	264,49	260,91	6.004.398	22:00
Sherwin-Williams Company (The)	328,69	329,30	-0,61	-0,2%	331,42	326,83	1.632.969	22:00
Travelers Companies (The)	285,31	282,88	+2,43	+0,9%	285,48	283,34	1.617.347	22:00
Unitedhealth Group	341,84	336,73	+5,11	+1,5%	344,98	337,37	7.966.271	22:00
Verizon Communications	40,89	40,22	+0,67	+1,7%	40,98	40,10	20.593.908	22:00
VISA	347,83	345,63	+2,20	+0,6%	349,84	345,97	6.938.837	22:00
Walmart	116,70	115,52	+1,18	+1,0%	116,95	115,02	19.086.391	22:00
Walt Disney Company (The)	111,60	111,46	+0,14	+0,1%	113,34	111,15	13.055.967	22:01