Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48063,290 -303,77 -0,63% (22:36)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Nike	+4,1%
Verizon Communications	+0,1%
Chevron Corp	+0,1%
Johnson & Johnson	0,0%
Coca-Cola Company	-0,2%
JPMorgan Chase & Co	-0,4%
Salesforce	-0,4%
Amgen	-0,4%
Apple	-0,4%
Walmart	-0,5%
Cisco Systems	-0,5%
Procter & Gamble Company	-0,5%
NVIDIA Corp	-0,6%
Goldman Sachs Group	-0,6%
Unitedhealth Group	-0,6%
Boeing Company	-0,6%
Honeywell International	-0,6%
Home Depot	-0,6%
Sherwin-Williams Company (The)	-0,7%
3M Company	-0,7%
Amazon.com	-0,7%
Merck & Co	-0,8%
McDonald's Corp	-0,8%
Caterpillar	-0,8%
Microsoft Corp	-0,8%
Travelers Companies (The)	-0,8%
VISA	-0,8%
Walt Disney Company (The)	-0,9%
American Express Company	-0,9%
International Business Machines Corp	-1,9%

International Business Machines Corp	-1,9%
American Express Company	-0,9%
Walt Disney Company (The)	-0,9%
VISA	-0,8%
Travelers Companies (The)	-0,8%
Microsoft Corp	-0,8%
Caterpillar	-0,8%
McDonald's Corp	-0,8%
Merck & Co	-0,8%
Amazon.com	-0,7%
3M Company	-0,7%
Sherwin-Williams Company (The)	-0,7%
Home Depot	-0,6%
Honeywell International	-0,6%
Boeing Company	-0,6%
Unitedhealth Group	-0,6%
Goldman Sachs Group	-0,6%
NVIDIA Corp	-0,6%
Procter & Gamble Company	-0,5%
Cisco Systems	-0,5%
Walmart	-0,5%
Apple	-0,4%
Amgen	-0,4%
Salesforce	-0,4%
JPMorgan Chase & Co	-0,4%
Coca-Cola Company	-0,2%
Johnson & Johnson	0,0%
Chevron Corp	+0,1%
Verizon Communications	+0,1%
Nike	+4,1%

AEX*	951,29	0,0%
Midkap*	927,35	-0,3%
AMS Next 20®*	1.550,55	+0,2%
FTSE100	9.931,38	-0,1%
Dow Jones	48.063,29	-0,6%
NASDAQ	23.241,991	-0,8%
S&P500	6.845,50	-0,7%
S&P Future	6.893,75	-0,7%
BEL20**	5.078,43	0,0%
CAC 40**	8.149,50	-0,2%
DAX	24.490,41	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	160,10	161,17	-1,07	-0,7%	161,34	160,04	1.201.739	22:00
Amazon.com	230,82	232,53	-1,71	-0,7%	232,99	230,12	24.354.295	22:00
American Express Company	369,95	373,39	-3,44	-0,9%	374,37	369,87	1.469.334	22:00
Amgen	327,31	328,69	-1,38	-0,4%	329,50	327,06	1.417.289	22:00
Apple	271,86	273,08	-1,22	-0,4%	273,68	271,75	27.278.017	22:00
Boeing Company	217,12	218,50	-1,38	-0,6%	219,32	216,14	5.558.097	22:00
Caterpillar	572,87	577,39	-4,52	-0,8%	578,94	572,05	1.163.670	22:00
Chevron Corp	152,41	152,31	+0,10	+0,1%	152,55	151,67	4.951.921	22:00
Cisco Systems	77,03	77,41	-0,38	-0,5%	77,82	76,88	13.568.812	22:00
Coca-Cola Company	69,91	70,07	-0,16	-0,2%	70,16	69,88	8.123.324	22:00
Goldman Sachs Group	879,00	884,42	-5,42	-0,6%	886,00	876,79	1.220.446	22:00
Home Depot	344,10	346,35	-2,25	-0,6%	346,71	343,97	2.317.318	22:00
Honeywell International	195,09	196,36	-1,27	-0,6%	197,05	195,05	2.026.354	22:00
International Business Machines Corp	296,21	302,05	-5,84	-1,9%	301,85	295,87	3.429.280	22:00
Johnson & Johnson	206,95	206,91	+0,04	0,0%	207,50	206,37	4.083.783	22:00
JPMorgan Chase & Co	322,22	323,42	-1,20	-0,4%	324,88	322,06	5.047.682	22:00
McDonald's Corp	305,63	308,03	-2,40	-0,8%	308,21	305,35	1.903.594	22:00
Merck & Co	105,26	106,06	-0,80	-0,8%	106,10	104,99	7.556.466	22:00
Microsoft Corp	483,62	487,48	-3,86	-0,8%	488,14	483,30	15.554.225	22:00
Nike	63,71	61,19	+2,52	+4,1%	64,20	61,92	35.407.192	22:00
NVIDIA Corp	186,50	187,54	-1,04	-0,6%	190,56	186,49	119.719.482	22:00
Procter & Gamble Company	143,31	144,05	-0,74	-0,5%	144,14	143,23	5.291.239	22:00
Salesforce	264,91	265,92	-1,01	-0,4%	266,10	264,39	3.366.056	22:00
Sherwin-Williams Company (The)	324,03	326,16	-2,13	-0,7%	326,97	323,93	830.218	22:00
Travelers Companies (The)	290,06	292,38	-2,32	-0,8%	292,40	289,92	710.967	22:00
Unitedhealth Group	330,11	332,16	-2,05	-0,6%	333,33	329,88	4.279.865	22:00
Verizon Communications	40,73	40,70	+0,03	+0,1%	40,96	40,67	17.439.450	22:00
VISA	350,71	353,62	-2,91	-0,8%	355,20	350,69	3.501.466	22:00
Walmart	111,38	111,92	-0,54	-0,5%	112,25	111,32	11.481.583	22:00
Walt Disney Company (The)	113,77	114,79	-1,02	-0,9%	114,89	113,55	6.606.916	22:00