Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49407,660 +515,19 +1,05% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+5,1%
Walmart	+4,1%
Apple	+4,0%
VISA	+3,7%
Cisco Systems	+3,0%
Merck & Co	+2,8%
International Business Machines Corp	+2,6%
Johnson & Johnson	+1,5%
Amazon.com	+1,5%
Goldman Sachs Group	+1,2%
McDonald's Corp	+1,1%
Home Depot	+0,9%
Procter & Gamble Company	+0,9%
Amgen	+0,9%
JPMorgan Chase & Co	+0,7%
Coca-Cola Company	+0,7%
Nike	+0,6%
Sherwin-Williams Company (The)	+0,5%
Travelers Companies (The)	+0,4%
Verizon Communications	+0,2%
American Express Company	+0,2%
3M Company	+0,2%
Honeywell International	0,0%
Boeing Company	-0,3%
Unitedhealth Group	-0,5%
Salesforce	-0,7%
Chevron Corp	-1,6%
Microsoft Corp	-1,7%
NVIDIA Corp	-3,0%
Walt Disney Company (The)	-7,4%

Walt Disney Company (The)	-7,4%
NVIDIA Corp	-3,0%
Microsoft Corp	-1,7%
Chevron Corp	-1,6%
Salesforce	-0,7%
Unitedhealth Group	-0,5%
Boeing Company	-0,3%
Honeywell International	0,0%
3M Company	+0,2%
American Express Company	+0,2%
Verizon Communications	+0,2%
Travelers Companies (The)	+0,4%
Sherwin-Williams Company (The)	+0,5%
Nike	+0,6%
Coca-Cola Company	+0,7%
JPMorgan Chase & Co	+0,7%
Amgen	+0,9%
Procter & Gamble Company	+0,9%
Home Depot	+0,9%
McDonald's Corp	+1,1%
Goldman Sachs Group	+1,2%
Amazon.com	+1,5%
Johnson & Johnson	+1,5%
International Business Machines Corp	+2,6%
Merck & Co	+2,8%
Cisco Systems	+3,0%
VISA	+3,7%
Apple	+4,0%
Walmart	+4,1%
Caterpillar	+5,1%

AEX*	1.009,51	+0,8%
Midkap*	987,00	+0,4%
AMS Next 20®*	1.646,18	-0,1%
FTSE100	10.341,56	+1,2%
Dow Jones	49.407,66	+1,1%
NASDAQ	23.592,107	+0,6%
S&P500	6.976,44	+0,5%
S&P Future	7.003,25	+0,5%
BEL20**	5.459,32	+1,4%
CAC 40**	8.181,17	+0,7%
DAX	24.797,52	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,43	153,16	+0,27	+0,2%	153,64	150,55	5.393.220	22:00
Amazon.com	242,94	239,30	+3,64	+1,5%	245,63	238,17	37.431.517	22:00
American Express Company	352,83	352,17	+0,66	+0,2%	355,30	347,01	2.602.437	22:00
Amgen	344,79	341,88	+2,91	+0,9%	345,98	339,41	1.899.393	22:00
Apple	269,96	259,48	+10,48	+4,0%	270,49	259,21	73.788.053	22:00
Boeing Company	233,02	233,72	-0,70	-0,3%	236,29	230,33	6.098.501	22:00
Caterpillar	690,91	657,36	+33,55	+5,1%	691,38	657,43	4.390.978	22:00
Chevron Corp	174,03	176,90	-2,87	-1,6%	176,27	172,65	14.223.394	22:00
Cisco Systems	80,64	78,32	+2,32	+3,0%	81,16	78,00	28.216.063	22:00
Coca-Cola Company	75,33	74,81	+0,52	+0,7%	75,70	74,40	19.293.018	22:00
Goldman Sachs Group	946,33	935,41	+10,92	+1,2%	949,44	912,08	1.801.074	22:00
Home Depot	378,12	374,59	+3,53	+0,9%	379,65	368,24	4.756.979	22:00
Honeywell International	227,56	227,52	+0,04	0,0%	228,36	225,08	4.513.740	22:00
International Business Machines Corp	314,73	306,70	+8,03	+2,6%	316,64	306,41	4.578.646	22:00
Johnson & Johnson	230,75	227,25	+3,50	+1,5%	231,19	227,25	8.185.162	22:00
JPMorgan Chase & Co	308,14	305,89	+2,25	+0,7%	309,30	301,37	9.836.620	22:00
McDonald's Corp	318,53	315,00	+3,53	+1,1%	319,52	315,21	3.307.653	22:00
Merck & Co	113,37	110,27	+3,10	+2,8%	113,89	109,95	17.993.973	22:00
Microsoft Corp	423,23	430,39	-7,16	-1,7%	430,74	422,25	42.089.621	22:00
Nike	62,18	61,81	+0,37	+0,6%	62,57	61,15	10.999.747	22:00
NVIDIA Corp	185,61	191,29	-5,68	-3,0%	190,30	184,88	164.735.226	22:00
Procter & Gamble Company	153,19	151,77	+1,42	+0,9%	153,73	151,25	10.552.747	22:00
Salesforce	210,81	212,29	-1,48	-0,7%	216,89	209,80	7.939.962	22:00
Sherwin-Williams Company (The)	356,36	354,64	+1,72	+0,5%	362,42	356,04	1.909.783	22:00
Travelers Companies (The)	285,63	284,51	+1,12	+0,4%	289,32	284,48	1.942.219	22:00
Unitedhealth Group	285,59	286,93	-1,34	-0,5%	290,40	282,28	8.651.967	22:00
Verizon Communications	44,61	44,52	+0,09	+0,2%	45,48	43,88	64.509.515	22:00
VISA	333,84	321,83	+12,01	+3,7%	334,69	324,83	8.497.958	22:00
Walmart	124,05	119,22	+4,83	+4,1%	124,20	119,05	31.198.523	22:00
Walt Disney Company (The)	104,45	112,80	-8,35	-7,4%	108,61	103,75	37.736.378	22:00