Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47740,800 +239,25 +0,50% (21:49)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+3,5%
NVIDIA Corp	+2,8%
Amgen	+2,0%
American Express Company	+1,5%
Goldman Sachs Group	+1,3%
Merck & Co	+1,1%
Sherwin-Williams Company (The)	+1,1%
Procter & Gamble Company	+1,0%
Coca-Cola Company	+1,0%
Apple	+0,9%
Honeywell International	+0,9%
Johnson & Johnson	+0,9%
McDonald's Corp	+0,8%
Walmart	+0,4%
Microsoft Corp	+0,2%
JPMorgan Chase & Co	+0,2%
Amazon.com	+0,1%
Walt Disney Company (The)	+0,1%
Chevron Corp	-0,3%
VISA	-0,4%
Unitedhealth Group	-0,5%
Nike	-0,8%
Travelers Companies (The)	-1,0%
3M Company	-1,2%
Home Depot	-1,2%
Verizon Communications	-1,3%
Salesforce	-1,6%
International Business Machines Corp	-2,1%
Boeing Company	-2,6%
Cisco Systems	-3,1%

Cisco Systems	-3,1%
Boeing Company	-2,6%
International Business Machines Corp	-2,1%
Salesforce	-1,6%
Verizon Communications	-1,3%
Home Depot	-1,2%
3M Company	-1,2%
Travelers Companies (The)	-1,0%
Nike	-0,8%
Unitedhealth Group	-0,5%
VISA	-0,4%
Chevron Corp	-0,3%
Walt Disney Company (The)	+0,1%
Amazon.com	+0,1%
JPMorgan Chase & Co	+0,2%
Microsoft Corp	+0,2%
Walmart	+0,4%
McDonald's Corp	+0,8%
Johnson & Johnson	+0,9%
Honeywell International	+0,9%
Apple	+0,9%
Coca-Cola Company	+1,0%
Procter & Gamble Company	+1,0%
Sherwin-Williams Company (The)	+1,1%
Merck & Co	+1,1%
Goldman Sachs Group	+1,3%
American Express Company	+1,5%
Amgen	+2,0%
NVIDIA Corp	+2,8%
Caterpillar	+3,5%

AEX*	983,00	--
Midkap*	975,66	--
AMS Next 20®*	1.590,92	--
FTSE100	10.249,52	-0,3%
Dow Jones	47.740,80	+0,5%
NASDAQ	22.695,946	+1,4%
S&P500	6.795,99	+0,8%
S&P Future	6.785,75	-0,2%
BEL20**	5.153,04	-0,8%
CAC 40**	7.915,36	-1,0%
DAX	23.409,37	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	151,63	153,41	-1,78	-1,2%	152,92	147,72	6.235.129	21:00
Amazon.com	213,42	213,12	+0,30	+0,1%	213,82	207,11	54.642.926	21:00
American Express Company	305,38	301,00	+4,38	+1,5%	306,30	292,43	4.694.983	21:00
Amgen	376,97	369,53	+7,44	+2,0%	378,82	366,53	2.720.112	21:00
Apple	259,89	257,46	+2,43	+0,9%	261,15	253,68	38.218.533	21:00
Boeing Company	225,00	231,11	-6,11	-2,6%	227,59	220,45	8.400.123	21:00
Caterpillar	704,82	680,90	+23,92	+3,5%	708,63	662,85	3.584.373	21:00
Chevron Corp	189,44	189,94	-0,50	-0,3%	191,65	188,11	15.987.482	21:04
Cisco Systems	76,21	78,64	-2,43	-3,1%	77,56	75,20	32.855.943	21:00
Coca-Cola Company	77,80	77,04	+0,76	+1,0%	78,07	76,53	18.554.043	21:00
Goldman Sachs Group	832,03	821,42	+10,61	+1,3%	836,68	795,00	3.258.185	21:00
Home Depot	353,56	357,92	-4,36	-1,2%	356,49	345,64	4.224.458	21:00
Honeywell International	237,55	235,37	+2,19	+0,9%	238,39	230,79	3.405.360	21:00
International Business Machines Corp	253,33	258,85	-5,52	-2,1%	258,08	251,57	6.126.567	21:00
Johnson & Johnson	242,59	240,40	+2,19	+0,9%	244,09	240,04	7.844.028	21:00
JPMorgan Chase & Co	289,92	289,48	+0,44	+0,2%	291,10	280,45	12.241.051	21:00
McDonald's Corp	330,80	328,06	+2,74	+0,8%	331,70	324,58	3.407.454	21:00
Merck & Co	117,11	115,79	+1,32	+1,1%	117,26	114,11	8.321.571	21:02
Microsoft Corp	409,35	408,63	+0,72	+0,2%	410,21	403,50	30.131.854	21:00
Nike	56,53	57,01	-0,48	-0,8%	56,71	55,39	18.053.116	21:00
NVIDIA Corp	182,64	177,69	+4,95	+2,8%	182,91	175,56	177.213.588	21:00
Procter & Gamble Company	155,22	153,63	+1,59	+1,0%	156,23	152,90	12.494.929	21:02
Salesforce	198,79	202,11	-3,32	-1,6%	203,67	195,87	10.754.797	21:00
Sherwin-Williams Company (The)	333,40	329,88	+3,52	+1,1%	333,48	321,37	2.189.580	21:00
Travelers Companies (The)	303,19	306,31	-3,12	-1,0%	304,91	299,92	512	21:00
Unitedhealth Group	285,17	286,48	-1,31	-0,5%	285,20	278,66	10.348.846	21:00
Verizon Communications	50,45	51,12	-0,67	-1,3%	51,10	50,36	29.057.377	21:00
VISA	315,97	317,36	-1,39	-0,4%	316,40	310,15	8.381.514	21:00
Walmart	124,31	123,79	+0,52	+0,4%	124,51	122,50	19.375.938	21:00
Walt Disney Company (The)	101,66	101,54	+0,12	+0,1%	101,87	98,45	11.715.052	21:01