Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.035,860 +33,45 +0,06% 20:26

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amazon.com Inc	+4,7%
International Business Machines Corp	+2,2%
NVIDIA Corporation	+1,3%
Microsoft Corporation	+0,9%
American Express Company	+0,9%
UnitedHealth Group Inc	+0,9%
Salesforce Inc	+0,5%
Boeing Company	+0,5%
Walmart Inc	+0,4%
Home Depot Inc	+0,3%
Visa Inc	+0,2%
McDonalds Corp	0,0%
Chevron Corporation	0,0%
Apple Inc	0,0%
Nike Inc	0,0%
Coca Cola Company	-0,1%
Honeywell International Inc	-0,3%
Johnson and Johnson	-0,5%
Cisco Systems Inc	-0,5%
Walt Disney Co	-0,6%
The Travelers Companies Inc	-0,6%
Caterpillar Inc	-0,6%
Procter and Gamble Co	-0,6%
Goldman Sachs Group Inc	-0,8%
Sherwin Williams	-0,8%
Verizon Communications Inc	-0,9%
3M Company	-1,0%
Amgen Inc	-1,0%
Merck and Co Inc	-1,1%
JP Morgan Chase and Co	-1,4%

JP Morgan Chase and Co	-1,4%
Merck and Co Inc	-1,1%
Amgen Inc	-1,0%
3M Company	-1,0%
Verizon Communications Inc	-0,9%
Sherwin Williams	-0,8%
Goldman Sachs Group Inc	-0,8%
Procter and Gamble Co	-0,6%
Caterpillar Inc	-0,6%
The Travelers Companies Inc	-0,6%
Walt Disney Co	-0,6%
Cisco Systems Inc	-0,5%
Johnson and Johnson	-0,5%
Honeywell International Inc	-0,3%
Coca Cola Company	-0,1%
Nike Inc	0,0%
Apple Inc	0,0%
Chevron Corporation	0,0%
McDonalds Corp	0,0%
Visa Inc	+0,2%
Home Depot Inc	+0,3%
Walmart Inc	+0,4%
Boeing Company	+0,5%
Salesforce Inc	+0,5%
UnitedHealth Group Inc	+0,9%
American Express Company	+0,9%
Microsoft Corporation	+0,9%
NVIDIA Corporation	+1,3%
International Business Machines Corp	+2,2%
Amazon.com Inc	+4,7%

AEX*	1.141,38	-0,1%
Midkap*	1.057,70	-0,5%
AMS Next 20*	1.504,61	-1,1%
FTSE100	10.764,69	-1,1%
Dow Jones	52.035,86	+0,1%
NASDAQ	26.424,7146	+1,1%
S&P500	7.697,41	+0,5%
S&P Future	7.739,75	+0,5%
BEL20**	5.534,22	-0,9%
CAC 40**	7.956,70	+0,3%
DAX	25.319,77	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	163,16	164,75	-1,59	-1,0%	164,85	162,28	1.807.812	20:26
Amazon.com Inc	261,69	250,00	+11,69	+4,7%	263,44	255,22	34.691.810	20:26
American Express Company	316,39	313,59	+2,80	+0,9%	316,58	311,23	1.254.239	20:26
Amgen Inc	428,22	432,49	-4,27	-1,0%	434,51	426,42	1.166.443	20:26
Apple Inc	343,42	343,46	-0,04	0,0%	346,00	340,12	20.173.734	20:26
Boeing Company	191,20	190,21	+0,99	+0,5%	191,70	188,72	2.994.807	20:26
Caterpillar Inc	726,25	730,76	-4,51	-0,6%	740,00	718,44	1.434.046	20:26
Chevron Corporation	225,02	224,99	+0,03	0,0%	225,67	223,12	5.337.708	20:26
Cisco Systems Inc	106,86	107,39	-0,53	-0,5%	109,47	106,56	6.840.183	20:26
Coca Cola Company	93,84	93,90	-0,07	-0,1%	93,99	92,56	7.596.839	20:26
Goldman Sachs Group Inc	874,01	881,26	-7,26	-0,8%	887,47	873,99	1.479.903	20:26
Home Depot Inc	310,61	309,63	+0,98	+0,3%	310,69	306,00	1.927.311	20:26
Honeywell International Inc	210,74	211,41	-0,67	-0,3%	212,35	209,66	979.192	20:26
International Business Machines Corp	237,18	232,14	+5,04	+2,2%	237,88	229,30	2.585.735	20:26
Johnson and Johnson	254,33	255,56	-1,23	-0,5%	255,56	251,50	3.389.859	20:26
JP Morgan Chase and Co	335,11	339,72	-4,62	-1,4%	341,00	334,39	3.016.243	20:26
McDonalds Corp	243,09	242,97	+0,12	0,0%	243,28	240,01	2.778.747	20:26
Merck and Co Inc	144,32	145,95	-1,64	-1,1%	147,41	144,18	4.057.170	20:25
Microsoft Corporation	533,85	529,05	+4,80	+0,9%	535,57	528,06	10.037.614	20:26
Nike Inc	37,11	37,13	-0,02	0,0%	37,25	36,72	10.902.493	20:26
NVIDIA Corporation	216,93	214,13	+2,80	+1,3%	219,62	214,70	64.164.799	20:26
Procter and Gamble Co	158,32	159,35	-1,03	-0,6%	158,42	157,01	4.410.663	20:26
Salesforce Inc	241,97	240,70	+1,27	+0,5%	242,57	236,90	3.456.828	20:26
Sherwin Williams	332,40	335,20	-2,80	-0,8%	333,60	329,95	446.748	20:26
The Travelers Companies Inc	387,30	389,54	-2,24	-0,6%	389,94	383,60	1.071.955	20:26
UnitedHealth Group Inc	405,00	401,43	+3,57	+0,9%	408,50	399,23	2.747.985	20:26
Verizon Communications Inc	44,39	44,79	-0,41	-0,9%	44,60	44,01	8.055.091	20:26
Visa Inc	403,53	402,61	+0,92	+0,2%	403,79	398,01	2.446.581	20:26
Walmart Inc	119,24	118,81	+0,43	+0,4%	119,26	118,05	8.823.408	20:26
Walt Disney Co	109,97	110,59	-0,62	-0,6%	110,11	108,99	2.790.756	20:26