Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49499,270 -152,87 -0,31% (23:09)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+4,1%
Apple	+3,2%
Merck & Co	+2,7%
Microsoft Corp	+1,6%
Amazon.com	+1,2%
International Business Machines Corp	+0,5%
Cisco Systems	+0,4%
Verizon Communications	+0,2%
Procter & Gamble Company	+0,1%
Nike	+0,1%
Goldman Sachs Group	0,0%
Caterpillar	0,0%
Travelers Companies (The)	-0,1%
Coca-Cola Company	-0,2%
JPMorgan Chase & Co	-0,2%
Walmart	-0,3%
Unitedhealth Group	-0,5%
VISA	-0,5%
NVIDIA Corp	-0,6%
Walt Disney Company (The)	-0,6%
Boeing Company	-0,7%
Honeywell International	-0,9%
American Express Company	-1,0%
Sherwin-Williams Company (The)	-1,1%
Johnson & Johnson	-1,2%
Chevron Corp	-1,4%
Home Depot	-1,5%
McDonald's Corp	-2,4%
3M Company	-2,7%
Amgen	-4,7%

Amgen	-4,7%
3M Company	-2,7%
McDonald's Corp	-2,4%
Home Depot	-1,5%
Chevron Corp	-1,4%
Johnson & Johnson	-1,2%
Sherwin-Williams Company (The)	-1,1%
American Express Company	-1,0%
Honeywell International	-0,9%
Boeing Company	-0,7%
Walt Disney Company (The)	-0,6%
NVIDIA Corp	-0,6%
VISA	-0,5%
Unitedhealth Group	-0,5%
Walmart	-0,3%
JPMorgan Chase & Co	-0,2%
Coca-Cola Company	-0,2%
Travelers Companies (The)	-0,1%
Caterpillar	0,0%
Goldman Sachs Group	0,0%
Nike	+0,1%
Procter & Gamble Company	+0,1%
Verizon Communications	+0,2%
Cisco Systems	+0,4%
International Business Machines Corp	+0,5%
Amazon.com	+1,2%
Microsoft Corp	+1,6%
Merck & Co	+2,7%
Apple	+3,2%
Salesforce	+4,1%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.363,93	-0,1%
Dow Jones	49.499,27	-0,3%
NASDAQ	25.114,443	+0,9%
S&P500	7.230,12	+0,3%
S&P Future	7.247,75	+0,2%
BEL20**	5.352,67	+1,4%
CAC 40**	8.114,84	+0,5%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	142,50	146,52	-4,02	-2,7%	147,32	142,20	2.757.948	22:00
Amazon.com	268,45	265,06	+3,20	+1,2%	273,32	262,74	50.825.231	22:00
American Express Company	319,68	323,05	-3,37	-1,0%	325,00	319,46	2.385.914	22:01
Amgen	329,70	346,25	-16,43	-4,7%	337,00	324,63	3.821.061	22:00
Apple	280,25	271,35	+8,79	+3,2%	287,22	278,37	79.915.442	22:00
Boeing Company	227,46	229,03	-1,65	-0,7%	231,51	227,26	3.494.200	22:00
Caterpillar	889,67	890,11	-0,44	0,0%	905,00	879,58	2.376.504	22:00
Chevron Corp	190,63	193,31	-2,68	-1,4%	194,09	189,75	10.435.911	22:00
Cisco Systems	91,87	91,50	+0,35	+0,4%	92,92	91,16	16.095.733	22:00
Coca-Cola Company	78,58	78,76	-0,18	-0,2%	79,64	78,04	12.610.373	22:00
Goldman Sachs Group	923,71	923,77	-0,06	0,0%	935,78	912,14	1.359.755	22:00
Home Depot	323,88	328,80	-4,92	-1,5%	330,52	323,36	3.865.293	22:00
Honeywell International	212,50	214,33	-1,83	-0,9%	215,56	212,01	2.988.249	22:00
International Business Machines Corp	232,24	230,98	+1,22	+0,5%	235,95	231,75	3.582.091	22:00
Johnson & Johnson	227,21	229,85	-2,66	-1,2%	229,77	227,02	6.863.587	22:00
JPMorgan Chase & Co	312,49	313,23	-0,76	-0,2%	316,08	311,83	6.135.359	22:00
McDonald's Corp	286,64	293,59	-6,95	-2,4%	295,58	286,36	3.761.818	22:00
Merck & Co	112,16	109,18	+2,98	+2,7%	114,54	111,88	11.953.717	22:00
Microsoft Corp	414,20	407,78	+6,66	+1,6%	417,11	410,44	31.372.361	22:00
Nike	44,40	44,36	+0,04	+0,1%	44,96	44,22	11.562.775	22:00
NVIDIA Corp	198,35	199,57	-1,12	-0,6%	203,00	197,12	128.646.996	22:00
Procter & Gamble Company	147,26	147,09	+0,17	+0,1%	149,28	146,46	6.814.828	22:00
Salesforce	183,82	176,53	+7,29	+4,1%	186,04	178,75	12.324.379	22:00
Sherwin-Williams Company (The)	318,00	321,61	-3,61	-1,1%	324,91	317,41	1.378.345	22:00
Travelers Companies (The)	304,72	305,14	-0,42	-0,1%	310,41	304,71	1.093.685	22:00
Unitedhealth Group	368,78	370,48	-1,70	-0,5%	372,90	367,02	4.945.442	22:00
Verizon Communications	48,15	48,03	+0,08	+0,2%	48,49	47,81	24.123.034	22:00
VISA	328,03	329,84	-1,81	-0,5%	335,85	327,93	6.726.071	22:00
Walmart	131,60	131,93	-0,33	-0,3%	133,37	130,98	10.480.869	22:00
Walt Disney Company (The)	103,08	103,75	-0,67	-0,6%	104,83	102,97	5.956.945	22:00