Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46245,410 +493,15 +1,08% (22:59)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Home Depot	+3,3%
Merck & Co	+2,9%
Sherwin-Williams Company (The)	+2,8%
Unitedhealth Group	+2,7%
American Express Company	+2,6%
Coca-Cola Company	+2,4%
International Business Machines Corp	+2,4%
Nike	+2,2%
3M Company	+2,1%
Apple	+2,0%
Procter & Gamble Company	+1,8%
McDonald's Corp	+1,7%
Amazon.com	+1,6%
Walt Disney Company (The)	+1,5%
VISA	+1,3%
Verizon Communications	+1,2%
Honeywell International	+1,0%
Cisco Systems	+0,9%
Caterpillar	+0,8%
Salesforce	+0,8%
Travelers Companies (The)	+0,8%
Amgen	+0,4%
Johnson & Johnson	+0,4%
Boeing Company	+0,2%
Goldman Sachs Group	0,0%
JPMorgan Chase & Co	-0,1%
Chevron Corp	-0,2%
NVIDIA Corp	-1,0%
Microsoft Corp	-1,3%
Walmart	-1,7%

Walmart	-1,7%
Microsoft Corp	-1,3%
NVIDIA Corp	-1,0%
Chevron Corp	-0,2%
JPMorgan Chase & Co	-0,1%
Goldman Sachs Group	0,0%
Boeing Company	+0,2%
Johnson & Johnson	+0,4%
Amgen	+0,4%
Travelers Companies (The)	+0,8%
Salesforce	+0,8%
Caterpillar	+0,8%
Cisco Systems	+0,9%
Honeywell International	+1,0%
Verizon Communications	+1,2%
VISA	+1,3%
Walt Disney Company (The)	+1,5%
Amazon.com	+1,6%
McDonald's Corp	+1,7%
Procter & Gamble Company	+1,8%
Apple	+2,0%
3M Company	+2,1%
Nike	+2,2%
International Business Machines Corp	+2,4%
Coca-Cola Company	+2,4%
American Express Company	+2,6%
Unitedhealth Group	+2,7%
Sherwin-Williams Company (The)	+2,8%
Merck & Co	+2,9%
Home Depot	+3,3%

AEX*	924,16	-0,3%
Midkap*	871,25	+1,3%
AMS Next 20®*	1.492,30	+0,3%
FTSE100	9.550,37	+0,1%
Dow Jones	46.245,41	+1,1%
NASDAQ	22.273,083	+0,9%
S&P500	6.602,99	+1,0%
S&P Future	6.636,75	+0,2%
BEL20**	4.995,94	+0,5%
CAC 40**	7.982,65	0,0%
DAX	23.212,09	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	168,09	164,61	+3,48	+2,1%	--	--	1.355	22:00
Amazon.com	220,64	217,14	+3,50	+1,6%	--	--	111.039	22:00
American Express Company	352,89	343,80	+9,09	+2,6%	--	--	814	22:00
Amgen	337,46	336,07	+1,39	+0,4%	--	--	1.155	22:00
Apple	271,50	266,25	+5,25	+2,0%	--	--	36.124	22:00
Boeing Company	179,70	179,38	+0,32	+0,2%	--	--	9.206	22:00
Caterpillar	550,43	546,13	+4,30	+0,8%	--	--	976	22:00
Chevron Corp	149,98	150,31	-0,33	-0,2%	--	--	2.551	22:03
Cisco Systems	76,11	75,44	+0,67	+0,9%	--	--	10.628	22:00
Coca-Cola Company	72,95	71,21	+1,74	+2,4%	--	--	7.070	22:00
Goldman Sachs Group	774,03	773,70	+0,33	0,0%	--	--	702	22:00
Home Depot	343,32	332,38	+10,94	+3,3%	--	--	724	22:00
Honeywell International	189,99	188,14	+1,85	+1,0%	--	--	746	22:00
International Business Machines Corp	297,44	290,40	+7,04	+2,4%	--	--	1.513	22:00
Johnson & Johnson	203,90	203,07	+0,83	+0,4%	--	--	3.339	22:00
JPMorgan Chase & Co	298,02	298,38	-0,36	-0,1%	--	--	1.477	22:00
McDonald's Corp	309,35	304,16	+5,19	+1,7%	--	--	768	22:00
Merck & Co	97,76	94,97	+2,79	+2,9%	--	--	18.050	22:00
Microsoft Corp	472,24	478,43	-6,19	-1,3%	--	--	39.891	22:00
Nike	62,80	61,43	+1,37	+2,2%	--	--	7.112	22:00
NVIDIA Corp	178,88	180,64	-1,76	-1,0%	--	--	962.829	22:00
Procter & Gamble Company	150,92	148,19	+2,73	+1,8%	--	--	1.641	22:00
Salesforce	227,11	225,37	+1,74	+0,8%	--	--	1.174	22:00
Sherwin-Williams Company (The)	337,06	328,01	+9,05	+2,8%	--	--	123	22:00
Travelers Companies (The)	290,07	287,85	+2,22	+0,8%	--	--	389	22:00
Unitedhealth Group	319,97	311,54	+8,43	+2,7%	--	--	13.225	22:00
Verizon Communications	41,23	40,76	+0,47	+1,2%	--	--	6.813	22:00
VISA	327,98	323,77	+4,21	+1,3%	--	--	1.390	22:00
Walmart	105,32	107,11	-1,79	-1,7%	--	--	4.047	22:00
Walt Disney Company (The)	104,28	102,70	+1,58	+1,5%	--	--	18.651	22:03