Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.747,320 +537,24 +1,03% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Sherwin Williams	+8,3%
International Business Machines Corp	+5,2%
Coca Cola Company	+5,0%
Boeing Company	+4,8%
Salesforce Inc	+4,6%
Amgen Inc	+4,5%
UnitedHealth Group Inc	+2,7%
Home Depot Inc	+2,5%
3M Company	+2,4%
Walt Disney Co	+2,3%
Nike Inc	+2,2%
Verizon Communications Inc	+1,8%
The Travelers Companies Inc	+1,8%
Walmart Inc	+1,2%
Visa Inc	+1,1%
Microsoft Corporation	+1,1%
Apple Inc	+0,9%
Cisco Systems Inc	+0,9%
McDonalds Corp	+0,9%
Merck and Co Inc	+0,8%
Honeywell International Inc	+0,5%
American Express Company	+0,4%
JP Morgan Chase and Co	+0,3%
Johnson and Johnson	+0,3%
NVIDIA Corporation	+0,3%
Procter and Gamble Co	+0,2%
Amazon.com Inc	-0,2%
Chevron Corporation	-1,3%
Goldman Sachs Group Inc	-1,4%
Caterpillar Inc	-3,7%

Caterpillar Inc	-3,7%
Goldman Sachs Group Inc	-1,4%
Chevron Corporation	-1,3%
Amazon.com Inc	-0,2%
Procter and Gamble Co	+0,2%
NVIDIA Corporation	+0,3%
Johnson and Johnson	+0,3%
JP Morgan Chase and Co	+0,3%
American Express Company	+0,4%
Honeywell International Inc	+0,5%
Merck and Co Inc	+0,8%
McDonalds Corp	+0,9%
Cisco Systems Inc	+0,9%
Apple Inc	+0,9%
Microsoft Corporation	+1,1%
Visa Inc	+1,1%
Walmart Inc	+1,2%
The Travelers Companies Inc	+1,8%
Verizon Communications Inc	+1,8%
Nike Inc	+2,2%
Walt Disney Co	+2,3%
3M Company	+2,4%
Home Depot Inc	+2,5%
UnitedHealth Group Inc	+2,7%
Amgen Inc	+4,5%
Salesforce Inc	+4,6%
Boeing Company	+4,8%
Coca Cola Company	+5,0%
International Business Machines Corp	+5,2%
Sherwin Williams	+8,3%

AEX*	1.092,50	+1,1%
Midkap*	1.094,98	+0,4%
AMS Next 20®*	1.569,77	+0,7%
FTSE100	10.871,02	+0,8%
Dow Jones	52.747,32	+1,0%
NASDAQ	24.876,9122	-0,2%
S&P500	7.428,78	+0,2%
S&P Future	7.473,75	0,0%
BEL20**	5.745,96	+0,7%
CAC 40**	8.458,78	+0,6%
DAX	25.464,01	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	182,48	178,23	+4,25	+2,4%	184,90	178,98	5.503.802	22:15
Amazon.com Inc	230,86	231,39	-0,53	-0,2%	233,11	228,10	44.521.597	22:15
American Express Company	336,63	335,39	+1,24	+0,4%	336,82	331,43	3.535.721	22:15
Amgen Inc	393,10	376,26	+16,84	+4,5%	398,00	382,21	3.414.442	22:15
Apple Inc	340,08	336,91	+3,17	+0,9%	342,89	335,60	51.859.042	22:16
Boeing Company	221,56	211,50	+10,06	+4,8%	223,77	209,35	10.472.513	22:15
Caterpillar Inc	840,85	873,28	-32,43	-3,7%	855,82	824,00	3.813.230	22:15
Chevron Corporation	187,58	190,00	-2,42	-1,3%	191,97	186,73	7.406.774	22:15
Cisco Systems Inc	115,58	114,57	+1,01	+0,9%	117,07	111,73	27.972.093	22:15
Coca Cola Company	88,27	84,07	+4,20	+5,0%	90,22	86,25	34.982.910	22:15
Goldman Sachs Group Inc	1.033,34	1.048,23	-14,89	-1,4%	1.047,71	1.011,87	2.174.498	22:15
Home Depot Inc	344,47	336,09	+8,38	+2,5%	349,43	342,60	4.308.658	22:15
Honeywell International Inc	247,05	245,75	+1,30	+0,5%	252,00	246,09	2.946.760	22:15
International Business Machines Corp	227,55	216,28	+11,27	+5,2%	228,98	215,11	13.262.958	22:15
Johnson and Johnson	266,73	265,95	+0,78	+0,3%	274,90	266,18	10.497.911	22:15
JP Morgan Chase and Co	357,31	356,20	+1,11	+0,3%	359,30	354,15	6.538.299	22:15
McDonalds Corp	273,02	270,67	+2,35	+0,9%	278,70	271,63	5.264.051	22:15
Merck and Co Inc	131,82	130,76	+1,06	+0,8%	135,05	131,14	10.265.058	22:15
Microsoft Corporation	393,35	389,10	+4,25	+1,1%	400,32	391,30	32.367.546	22:15
Nike Inc	43,05	42,14	+0,91	+2,2%	43,27	42,52	23.609.979	22:15
NVIDIA Corporation	197,01	196,51	+0,50	+0,3%	198,70	192,74	134.111.494	22:15
Procter and Gamble Co	148,88	148,63	+0,25	+0,2%	153,68	148,52	12.848.768	22:15
Salesforce Inc	181,50	173,60	+7,90	+4,6%	184,54	176,91	17.204.648	22:15
Sherwin Williams	354,27	327,27	+27,00	+8,3%	357,27	343,11	3.746.635	22:00
The Travelers Companies Inc	397,22	390,35	+6,87	+1,8%	398,70	392,33	2.412.956	22:15
UnitedHealth Group Inc	428,79	417,64	+11,15	+2,7%	430,46	415,11	5.919.971	22:15
Verizon Communications Inc	48,19	47,32	+0,87	+1,8%	49,01	47,80	29.692.559	22:15
Visa Inc	366,59	362,53	+4,06	+1,1%	371,16	362,73	11.061.929	22:15
Walmart Inc	113,10	111,74	+1,36	+1,2%	116,03	112,84	24.867.895	22:15
Walt Disney Co	98,89	96,65	+2,24	+2,3%	99,23	96,97	11.395.091	22:15