Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47706,510 -34,29 -0,07% (21:36)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	+2,4%
Cisco Systems	+2,0%
Caterpillar	+1,7%
Honeywell International	+1,3%
NVIDIA Corp	+1,2%
Home Depot	+1,0%
Walmart	+0,6%
Verizon Communications	+0,5%
Procter & Gamble Company	+0,5%
Johnson & Johnson	+0,5%
Amazon.com	+0,4%
Apple	+0,3%
Goldman Sachs Group	+0,2%
Coca-Cola Company	+0,1%
Merck & Co	0,0%
Travelers Companies (The)	-0,2%
Walt Disney Company (The)	-0,3%
Amgen	-0,4%
JPMorgan Chase & Co	-0,4%
VISA	-0,5%
American Express Company	-0,7%
Nike	-0,8%
McDonald's Corp	-0,9%
Microsoft Corp	-0,9%
Sherwin-Williams Company (The)	-0,9%
Unitedhealth Group	-1,0%
International Business Machines Corp	-1,2%
Chevron Corp	-1,7%
Salesforce	-2,0%
Boeing Company	-3,2%

Boeing Company	-3,2%
Salesforce	-2,0%
Chevron Corp	-1,7%
International Business Machines Corp	-1,2%
Unitedhealth Group	-1,0%
Sherwin-Williams Company (The)	-0,9%
Microsoft Corp	-0,9%
McDonald's Corp	-0,9%
Nike	-0,8%
American Express Company	-0,7%
VISA	-0,5%
JPMorgan Chase & Co	-0,4%
Amgen	-0,4%
Walt Disney Company (The)	-0,3%
Travelers Companies (The)	-0,2%
Merck & Co	0,0%
Coca-Cola Company	+0,1%
Goldman Sachs Group	+0,2%
Apple	+0,3%
Amazon.com	+0,4%
Johnson & Johnson	+0,5%
Procter & Gamble Company	+0,5%
Verizon Communications	+0,5%
Walmart	+0,6%
Home Depot	+1,0%
NVIDIA Corp	+1,2%
Honeywell International	+1,3%
Caterpillar	+1,7%
Cisco Systems	+2,0%
3M Company	+2,4%

AEX*	995,78	-0,7%
Midkap*	991,74	-0,5%
AMS Next 20®*	1.599,94	-1,2%
FTSE100	10.306,17	-1,0%
Dow Jones	47.706,51	-0,1%
NASDAQ	22.697,104	0,0%
S&P500	6.781,48	-0,2%
S&P Future	6.775,25	-0,2%
BEL20**	5.247,51	+1,8%
CAC 40**	8.057,36	+1,8%
DAX	23.576,58	-1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,25	151,63	+3,62	+2,4%	--	--	294	21:00
Amazon.com	214,34	213,42	+0,92	+0,4%	--	--	24.293	21:00
American Express Company	303,15	305,38	-2,23	-0,7%	--	--	703	21:00
Amgen	375,50	376,97	-1,47	-0,4%	--	--	111	21:00
Apple	260,72	259,89	+0,83	+0,3%	--	--	9.095	21:00
Boeing Company	217,76	225,00	-7,24	-3,2%	--	--	3.124	21:00
Caterpillar	716,68	704,82	+11,86	+1,7%	--	--	1.131	21:00
Chevron Corp	186,29	189,44	-3,15	-1,7%	--	--	3.234	21:00
Cisco Systems	77,72	76,21	+1,51	+2,0%	--	--	1.383	21:00
Coca-Cola Company	77,88	77,80	+0,08	+0,1%	--	--	1.100	21:00
Goldman Sachs Group	833,81	832,03	+1,78	+0,2%	--	--	159	21:00
Home Depot	357,15	353,56	+3,59	+1,0%	--	--	297	21:00
Honeywell International	240,63	237,55	+3,08	+1,3%	--	--	103	21:00
International Business Machines Corp	250,20	253,33	-3,13	-1,2%	--	--	1.716	21:00
Johnson & Johnson	243,71	242,59	+1,12	+0,5%	--	--	512	21:00
JPMorgan Chase & Co	288,73	289,92	-1,19	-0,4%	--	--	4.608	21:00
McDonald's Corp	327,94	330,80	-2,86	-0,9%	--	--	149	21:00
Merck & Co	117,09	117,11	-0,02	0,0%	--	--	349	21:00
Microsoft Corp	405,76	409,35	-3,59	-0,9%	--	--	35.950	21:00
Nike	56,08	56,53	-0,45	-0,8%	--	--	22.829	21:00
NVIDIA Corp	184,76	182,64	+2,12	+1,2%	--	--	164.717	21:00
Procter & Gamble Company	156,01	155,22	+0,79	+0,5%	--	--	428	21:00
Salesforce	194,91	198,79	-3,88	-2,0%	--	--	2.727	21:00
Sherwin-Williams Company (The)	330,33	333,40	-3,07	-0,9%	337,23	329,26	1.418.917	21:00
Travelers Companies (The)	302,44	303,19	-0,75	-0,2%	305,57	299,96	762	21:00
Unitedhealth Group	282,34	285,17	-2,83	-1,0%	--	--	819	21:00
Verizon Communications	50,71	50,45	+0,26	+0,5%	--	--	752	21:00
VISA	314,43	315,97	-1,54	-0,5%	--	--	2.146	21:00
Walmart	125,09	124,31	+0,78	+0,6%	--	--	705	21:00
Walt Disney Company (The)	101,32	101,66	-0,34	-0,3%	--	--	1.632	21:00