Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.683,770 -534,81 -1,02% 21:01

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Honeywell International Inc	+4,8%
Merck and Co Inc	+2,0%
The Travelers Companies Inc	+1,4%
Johnson and Johnson	+1,2%
Chevron Corporation	+1,2%
Caterpillar Inc	+0,9%
Amgen Inc	+0,9%
International Business Machines Corp	+0,3%
Cisco Systems Inc	+0,3%
JP Morgan Chase and Co	0,0%
Boeing Company	-0,6%
McDonalds Corp	-0,6%
Verizon Communications Inc	-0,7%
3M Company	-0,7%
Visa Inc	-0,7%
Walmart Inc	-1,2%
Coca Cola Company	-1,4%
Apple Inc	-1,5%
UnitedHealth Group Inc	-1,7%
Goldman Sachs Group Inc	-2,0%
Home Depot Inc	-2,0%
NVIDIA Corporation	-2,0%
American Express Company	-2,1%
Procter and Gamble Co	-2,1%
Microsoft Corporation	-2,1%
Walt Disney Co	-3,0%
Nike Inc	-3,1%
Sherwin Williams	-3,2%
Salesforce Inc	-3,4%
Amazon.com Inc	-4,5%

Amazon.com Inc	-4,5%
Salesforce Inc	-3,4%
Sherwin Williams	-3,2%
Nike Inc	-3,1%
Walt Disney Co	-3,0%
Microsoft Corporation	-2,1%
Procter and Gamble Co	-2,1%
American Express Company	-2,1%
NVIDIA Corporation	-2,0%
Home Depot Inc	-2,0%
Goldman Sachs Group Inc	-2,0%
UnitedHealth Group Inc	-1,7%
Apple Inc	-1,5%
Coca Cola Company	-1,4%
Walmart Inc	-1,2%
Visa Inc	-0,7%
3M Company	-0,7%
Verizon Communications Inc	-0,7%
McDonalds Corp	-0,6%
Boeing Company	-0,6%
JP Morgan Chase and Co	0,0%
Cisco Systems Inc	+0,3%
International Business Machines Corp	+0,3%
Amgen Inc	+0,9%
Caterpillar Inc	+0,9%
Chevron Corporation	+1,2%
Johnson and Johnson	+1,2%
The Travelers Companies Inc	+1,4%
Merck and Co Inc	+2,0%
Honeywell International Inc	+4,8%

AEX*	1.086,67	-1,3%
Midkap*	1.086,70	-0,5%
AMS Next 20®*	1.561,45	-1,2%
FTSE100	10.639,17	-0,7%
Dow Jones	51.683,77	-1,0%
NASDAQ	25.079,8092	-2,4%
S&P500	7.396,19	-1,4%
S&P Future	7.432,25	-1,4%
BEL20**	5.692,64	-0,1%
CAC 40**	8.437,89	+0,9%
DAX	24.763,12	-1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	169,60	170,76	-1,16	-0,7%	171,99	168,62	2.227.505	21:00
Amazon.com Inc	233,72	244,85	-11,13	-4,5%	238,35	232,05	31.651.703	21:00
American Express Company	341,58	348,74	-7,16	-2,1%	344,91	338,20	2.139.163	21:01
Amgen Inc	369,32	366,05	+3,27	+0,9%	369,32	359,21	1.369.225	21:01
Apple Inc	320,91	325,89	-4,99	-1,5%	323,30	319,35	23.442.662	21:00
Boeing Company	207,45	208,65	-1,21	-0,6%	211,30	205,06	3.142.223	21:00
Caterpillar Inc	897,32	889,31	+8,01	+0,9%	909,60	881,95	1.452.870	21:01
Chevron Corporation	195,27	192,98	+2,29	+1,2%	197,69	195,24	4.983.273	21:00
Cisco Systems Inc	112,54	112,21	+0,33	+0,3%	113,90	111,83	6.809.227	21:01
Coca Cola Company	81,09	82,20	-1,11	-1,4%	81,87	80,88	7.518.390	21:01
Goldman Sachs Group Inc	1.076,41	1.098,20	-21,79	-2,0%	1.084,73	1.062,48	936.842	21:01
Home Depot Inc	324,81	331,45	-6,64	-2,0%	328,23	323,05	2.522.893	21:01
Honeywell International Inc	244,23	232,99	+11,24	+4,8%	250,27	237,69	3.771.698	21:00
International Business Machines Corp	206,43	205,77	+0,66	+0,3%	207,55	199,19	11.974.519	21:01
Johnson and Johnson	258,80	255,63	+3,17	+1,2%	260,20	254,42	4.155.192	21:01
JP Morgan Chase and Co	348,11	348,21	-0,10	0,0%	349,23	345,42	3.174.514	21:00
McDonalds Corp	262,00	263,57	-1,57	-0,6%	264,02	260,96	2.778.696	21:01
Merck and Co Inc	130,08	127,47	+2,61	+2,0%	131,04	127,82	4.671.572	21:01
Microsoft Corporation	382,11	390,34	-8,23	-2,1%	391,78	377,39	19.535.149	21:00
Nike Inc	40,92	42,21	-1,30	-3,1%	42,08	40,69	12.019.583	21:01
NVIDIA Corporation	207,79	212,06	-4,27	-2,0%	210,87	205,96	72.272.079	21:00
Procter and Gamble Co	146,05	149,13	-3,08	-2,1%	147,61	145,59	3.158.210	21:01
Salesforce Inc	157,38	163,00	-5,62	-3,4%	165,88	155,15	7.838.448	21:01
Sherwin Williams	309,68	319,91	-10,23	-3,2%	315,79	301,10	1.211.308	21:01
The Travelers Companies Inc	377,23	372,08	+5,15	+1,4%	378,66	370,06	956.180	21:01
UnitedHealth Group Inc	424,13	431,31	-7,19	-1,7%	430,49	420,40	3.062.795	21:01
Verizon Communications Inc	44,00	44,29	-0,30	-0,7%	44,58	43,83	16.107.009	21:01
Visa Inc	350,83	353,42	-2,59	-0,7%	352,05	348,50	2.203.651	21:01
Walmart Inc	108,06	109,33	-1,28	-1,2%	108,33	106,79	12.266.539	21:01
Walt Disney Co	93,03	95,87	-2,84	-3,0%	94,82	92,49	9.092.603	21:00