Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.012,920 +330,28 +0,64% 20:04

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corporation	+2,2%
Merck and Co Inc	+2,0%
Amgen Inc	+2,0%
Nike Inc	+1,9%
Amazon.com Inc	+1,6%
Walt Disney Co	+1,6%
Goldman Sachs Group Inc	+1,3%
Boeing Company	+1,3%
Microsoft Corporation	+1,0%
Sherwin Williams	+0,9%
Caterpillar Inc	+0,8%
JP Morgan Chase and Co	+0,7%
Apple Inc	+0,7%
American Express Company	+0,6%
Walmart Inc	+0,6%
Johnson and Johnson	+0,3%
Salesforce Inc	+0,1%
UnitedHealth Group Inc	0,0%
Procter and Gamble Co	0,0%
Cisco Systems Inc	-0,1%
International Business Machines Corp	-0,1%
Visa Inc	-0,1%
McDonalds Corp	-0,2%
Honeywell International Inc	-0,2%
3M Company	-0,3%
Home Depot Inc	-0,3%
Verizon Communications Inc	-0,4%
The Travelers Companies Inc	-0,6%
Coca Cola Company	-0,6%
Chevron Corporation	-2,0%

Chevron Corporation	-2,0%
Coca Cola Company	-0,6%
The Travelers Companies Inc	-0,6%
Verizon Communications Inc	-0,4%
Home Depot Inc	-0,3%
3M Company	-0,3%
Honeywell International Inc	-0,2%
McDonalds Corp	-0,2%
Visa Inc	-0,1%
International Business Machines Corp	-0,1%
Cisco Systems Inc	-0,1%
Procter and Gamble Co	0,0%
UnitedHealth Group Inc	0,0%
Salesforce Inc	+0,1%
Johnson and Johnson	+0,3%
Walmart Inc	+0,6%
American Express Company	+0,6%
Apple Inc	+0,7%
JP Morgan Chase and Co	+0,7%
Caterpillar Inc	+0,8%
Sherwin Williams	+0,9%
Microsoft Corporation	+1,0%
Boeing Company	+1,3%
Goldman Sachs Group Inc	+1,3%
Walt Disney Co	+1,6%
Amazon.com Inc	+1,6%
Nike Inc	+1,9%
Amgen Inc	+2,0%
Merck and Co Inc	+2,0%
NVIDIA Corporation	+2,2%

AEX*	1.102,35	+0,7%
Midkap*	1.097,26	+0,8%
AMS Next 20®*	1.602,57	+0,7%
FTSE100	10.739,01	+0,7%
Dow Jones	52.012,92	+0,6%
NASDAQ	27.079,5552	+2,1%
S&P500	7.760,90	+1,4%
S&P Future	7.829,25	+1,5%
BEL20**	5.763,48	+0,9%
CAC 40**	8.065,02	-1,5%
DAX	25.575,01	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,44	165,89	-0,46	-0,3%	166,77	165,02	791.048	20:04
Amazon.com Inc	257,77	253,71	+4,06	+1,6%	259,06	253,60	23.002.386	20:04
American Express Company	313,57	311,56	+2,01	+0,6%	315,31	310,74	884.712	20:04
Amgen Inc	393,31	385,65	+7,66	+2,0%	393,47	381,90	965.890	20:04
Apple Inc	338,36	336,13	+2,23	+0,7%	339,26	333,05	17.919.206	20:04
Boeing Company	200,75	198,20	+2,55	+1,3%	202,20	198,13	4.129.770	20:04
Caterpillar Inc	815,70	808,99	+6,71	+0,8%	827,81	805,24	967.014	20:04
Chevron Corporation	205,23	209,51	-4,29	-2,0%	209,00	204,19	4.175.763	20:04
Cisco Systems Inc	109,45	109,51	-0,06	-0,1%	110,54	108,83	6.255.958	20:04
Coca Cola Company	87,72	88,25	-0,54	-0,6%	88,50	87,53	5.791.229	20:04
Goldman Sachs Group Inc	954,23	942,00	+12,23	+1,3%	960,40	942,62	900.964	20:04
Home Depot Inc	298,98	299,98	-1,00	-0,3%	301,74	295,39	2.228.487	20:04
Honeywell International Inc	206,05	206,46	-0,42	-0,2%	206,90	204,29	815.053	20:03
International Business Machines Corp	229,31	229,55	-0,24	-0,1%	234,70	228,35	4.480.298	20:04
Johnson and Johnson	270,83	269,99	+0,84	+0,3%	273,73	268,50	1.761.330	20:04
JP Morgan Chase and Co	352,01	349,67	+2,34	+0,7%	354,50	350,08	2.618.484	20:04
McDonalds Corp	247,76	248,24	-0,49	-0,2%	250,38	246,52	3.559.598	20:04
Merck and Co Inc	149,81	146,87	+2,94	+2,0%	149,82	145,60	2.621.471	20:04
Microsoft Corporation	498,87	493,78	+5,09	+1,0%	499,22	491,33	11.730.128	20:04
Nike Inc	36,19	35,51	+0,68	+1,9%	36,36	35,35	28.562.323	20:04
NVIDIA Corporation	227,19	222,27	+4,92	+2,2%	227,68	221,56	64.504.224	20:04
Procter and Gamble Co	146,39	146,39	0,00	0,0%	146,81	145,63	2.400.635	20:04
Salesforce Inc	238,23	237,92	+0,31	+0,1%	241,34	237,30	5.888.769	20:04
Sherwin Williams	323,72	320,73	+2,99	+0,9%	326,00	320,65	478.026	20:03
The Travelers Companies Inc	372,40	374,62	-2,22	-0,6%	376,66	372,16	317.755	20:04
UnitedHealth Group Inc	377,03	376,90	+0,13	0,0%	378,95	373,82	2.043.314	20:04
Verizon Communications Inc	47,89	48,09	-0,21	-0,4%	48,35	47,56	7.416.708	20:04
Visa Inc	367,90	368,29	-0,39	-0,1%	369,54	366,09	2.149.104	20:04
Walmart Inc	107,36	106,73	+0,63	+0,6%	107,76	106,08	8.352.016	20:04
Walt Disney Co	104,31	102,67	+1,64	+1,6%	104,51	103,18	2.977.873	20:04