Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52508,270 +9,63 +0,02% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Goldman Sachs Group Inc	+9,0%
NVIDIA Corporation	+4,1%
JP Morgan Chase and Co	+2,5%
Boeing Company	+0,7%
Caterpillar Inc	+0,2%
Honeywell International Inc	+0,2%
Home Depot Inc	+0,2%
American Express Company	+0,2%
Amazon.com Inc	+0,1%
Walt Disney Co	-0,1%
Sherwin Williams	-0,1%
Chevron Corporation	-0,2%
Visa Inc	-0,5%
Verizon Communications Inc	-0,5%
3M Company	-0,7%
Apple Inc	-0,8%
UnitedHealth Group Inc	-0,9%
Walmart Inc	-0,9%
McDonalds Corp	-1,3%
The Travelers Companies Inc	-1,4%
Coca Cola Company	-1,4%
Amgen Inc	-1,4%
Johnson and Johnson	-1,5%
Procter and Gamble Co	-1,5%
Microsoft Corporation	-1,5%
Cisco Systems Inc	-1,8%
Nike Inc	-2,1%
Salesforce Inc	-2,1%
Merck and Co Inc	-2,6%
International Business Machines Corp	-25,2%

International Business Machines Corp	-25,2%
Merck and Co Inc	-2,6%
Salesforce Inc	-2,1%
Nike Inc	-2,1%
Cisco Systems Inc	-1,8%
Microsoft Corporation	-1,5%
Procter and Gamble Co	-1,5%
Johnson and Johnson	-1,5%
Amgen Inc	-1,4%
Coca Cola Company	-1,4%
The Travelers Companies Inc	-1,4%
McDonalds Corp	-1,3%
Walmart Inc	-0,9%
UnitedHealth Group Inc	-0,9%
Apple Inc	-0,8%
3M Company	-0,7%
Verizon Communications Inc	-0,5%
Visa Inc	-0,5%
Chevron Corporation	-0,2%
Sherwin Williams	-0,1%
Walt Disney Co	-0,1%
Amazon.com Inc	+0,1%
American Express Company	+0,2%
Home Depot Inc	+0,2%
Honeywell International Inc	+0,2%
Caterpillar Inc	+0,2%
Boeing Company	+0,7%
JP Morgan Chase and Co	+2,5%
NVIDIA Corporation	+4,1%
Goldman Sachs Group Inc	+9,0%

AEX*	1.098,48	+0,8%
Midkap*	1.071,98	-0,2%
AMS Next 20®*	1.601,88	-0,8%
FTSE100	10.514,35	-0,1%
Dow Jones	52.508,27	0,0%
NASDAQ	26.107,0078	+0,9%
S&P500	7.543,59	+0,4%
S&P Future	7.607,75	+0,2%
BEL20**	5.618,27	+0,2%
CAC 40**	8.366,85	0,0%
DAX	24.962,63	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	156,58	157,70	-1,12	-0,7%	--	--	85	22:15
Amazon.com Inc	247,49	247,31	+0,18	+0,1%	--	--	85.681	22:39
American Express Company	355,06	354,43	+0,63	+0,2%	--	--	571	22:15
Amgen Inc	355,25	360,45	-5,20	-1,4%	--	--	367	22:15
Apple Inc	314,86	317,31	-2,45	-0,8%	--	--	236.739	22:15
Boeing Company	217,11	215,51	+1,60	+0,7%	--	--	1.809	22:15
Caterpillar Inc	933,34	931,47	+1,87	+0,2%	--	--	3.237	22:15
Chevron Corporation	181,76	182,20	-0,44	-0,2%	--	--	5.982	22:15
Cisco Systems Inc	117,09	119,25	-2,16	-1,8%	--	--	6.961	22:15
Coca Cola Company	83,08	84,25	-1,17	-1,4%	--	--	12.456	22:15
Goldman Sachs Group Inc	1.140,00	1.045,91	+94,09	+9,0%	--	--	5.313	22:15
Home Depot Inc	337,74	337,11	+0,63	+0,2%	--	--	520	22:15
Honeywell International Inc	222,68	222,25	+0,43	+0,2%	--	--	32	22:15
International Business Machines Corp	217,07	290,23	-73,16	-25,2%	--	--	319.967	22:15
Johnson and Johnson	253,85	257,77	-3,92	-1,5%	--	--	21.842	22:15
JP Morgan Chase and Co	342,89	334,53	+8,36	+2,5%	--	--	4.426	23:02
McDonalds Corp	268,94	272,61	-3,67	-1,3%	--	--	3.868	22:15
Merck and Co Inc	120,78	124,03	-3,25	-2,6%	--	--	28.793	22:15
Microsoft Corporation	384,93	390,99	-6,06	-1,5%	--	--	178.774	22:15
Nike Inc	42,86	43,76	-0,90	-2,1%	--	--	14.582	22:15
NVIDIA Corporation	211,80	203,53	+8,27	+4,1%	--	--	865.129	22:45
Procter and Gamble Co	146,08	148,37	-2,29	-1,5%	--	--	1.043	22:15
Salesforce Inc	167,56	171,22	-3,66	-2,1%	--	--	29.123	22:15
Sherwin Williams	328,50	328,97	-0,47	-0,1%	--	--	7	22:00
The Travelers Companies Inc	336,83	341,51	-4,68	-1,4%	--	--	944	22:15
UnitedHealth Group Inc	425,19	429,09	-3,90	-0,9%	--	--	4.117	22:15
Verizon Communications Inc	42,47	42,68	-0,21	-0,5%	--	--	5.432	22:15
Visa Inc	356,02	357,75	-1,73	-0,5%	--	--	1.967	22:15
Walmart Inc	113,70	114,78	-1,08	-0,9%	--	--	10.925	22:15
Walt Disney Co	95,87	96,00	-0,13	-0,1%	--	--	5.278	22:15