Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51979,570 +312,73 +0,61% (20:32)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Home Depot	+5,3%
Sherwin-Williams Company (The)	+3,5%
3M Company	+2,8%
Honeywell International	+2,6%
Boeing Company	+2,4%
American Express Company	+1,9%
Amazon.com	+1,6%
VISA	+1,6%
Amgen	+1,6%
Travelers Companies (The)	+1,5%
McDonald's Corp	+1,3%
Merck & Co	+1,2%
Procter & Gamble Company	+1,1%
Coca-Cola Company	+0,8%
Apple	+0,6%
Johnson & Johnson	+0,3%
Walmart	+0,2%
Salesforce	+0,2%
Caterpillar	+0,1%
International Business Machines Corp	-0,1%
JPMorgan Chase & Co	-0,2%
NVIDIA Corp	-0,7%
Microsoft Corp	-0,9%
Nike	-1,1%
Walt Disney Company (The)	-1,1%
Unitedhealth Group	-1,1%
Cisco Systems	-1,1%
Goldman Sachs Group	-1,2%
Verizon Communications	-2,0%
Chevron Corp	-2,4%

Chevron Corp	-2,4%
Verizon Communications	-2,0%
Goldman Sachs Group	-1,2%
Cisco Systems	-1,1%
Unitedhealth Group	-1,1%
Walt Disney Company (The)	-1,1%
Nike	-1,1%
Microsoft Corp	-0,9%
NVIDIA Corp	-0,7%
JPMorgan Chase & Co	-0,2%
International Business Machines Corp	-0,1%
Caterpillar	+0,1%
Salesforce	+0,2%
Walmart	+0,2%
Johnson & Johnson	+0,3%
Apple	+0,6%
Coca-Cola Company	+0,8%
Procter & Gamble Company	+1,1%
Merck & Co	+1,2%
McDonald's Corp	+1,3%
Travelers Companies (The)	+1,5%
Amgen	+1,6%
VISA	+1,6%
Amazon.com	+1,6%
American Express Company	+1,9%
Boeing Company	+2,4%
Honeywell International	+2,6%
3M Company	+2,8%
Sherwin-Williams Company (The)	+3,5%
Home Depot	+5,3%

AEX*	1.065,35	0,0%
Midkap*	1.078,64	-0,6%
AMS Next 20®*	1.622,35	+0,1%
FTSE100	10.461,63	+0,3%
Dow Jones	51.979,57	+0,6%
NASDAQ	25.541,476	-0,2%
S&P500	7.372,52	+0,1%
S&P Future	7.439,50	0,0%
BEL20**	5.671,66	-0,7%
CAC 40**	8.340,71	-0,7%
DAX	24.740,36	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	166,44	161,84	+4,60	+2,8%	168,43	161,58	2.309.485	20:31
Amazon.com	237,90	234,11	+3,79	+1,6%	242,42	232,95	33.582.612	20:31
American Express Company	344,24	337,78	+6,46	+1,9%	344,52	336,21	1.315.489	20:32
Amgen	352,39	347,01	+5,38	+1,6%	353,19	346,00	896.110	20:31
Apple	296,14	294,30	+1,84	+0,6%	299,70	293,20	21.526.254	20:31
Boeing Company	221,93	216,71	+5,22	+2,4%	222,08	217,68	2.714.031	20:31
Caterpillar	985,37	984,24	+1,13	+0,1%	1.004,87	970,05	1.887.948	20:32
Chevron Corp	171,74	175,98	-4,24	-2,4%	--	170,86	5.679.082	20:31
Cisco Systems	119,81	121,15	-1,34	-1,1%	122,89	119,43	9.094.047	20:32
Coca-Cola Company	80,95	80,31	+0,64	+0,8%	81,58	80,63	9.178.776	20:32
Goldman Sachs Group	1.081,53	1.094,44	-12,91	-1,2%	1.090,10	1.068,51	933.092	20:32
Home Depot	341,58	324,45	+17,13	+5,3%	342,16	327,71	3.044.421	20:31
Honeywell International	228,18	222,37	+5,81	+2,6%	228,81	223,71	1.701.254	20:31
International Business Machines Corp	264,61	264,94	-0,34	-0,1%	265,07	256,18	4.511.808	20:32
Johnson & Johnson	239,71	239,08	+0,63	+0,3%	243,04	238,75	3.400.404	20:31
JPMorgan Chase & Co	333,35	334,14	-0,79	-0,2%	334,26	329,77	3.177.592	20:31
McDonald's Corp	275,07	271,66	+3,41	+1,3%	275,27	271,22	2.150.577	20:32
Merck & Co	120,98	119,60	+1,38	+1,2%	121,81	119,51	4.788.167	20:32
Microsoft Corp	370,70	373,94	-3,24	-0,9%	378,88	370,30	18.813.755	20:31
Nike	41,94	42,38	-0,45	-1,1%	42,33	41,31	20.476.605	20:32
NVIDIA Corp	198,56	200,04	-1,48	-0,7%	201,67	197,32	74.922.283	20:31
Procter & Gamble Company	152,48	150,86	+1,62	+1,1%	153,35	150,92	3.864.095	20:32
Salesforce	153,75	153,42	+0,33	+0,2%	157,06	150,40	7.630.406	20:32
Sherwin-Williams Company (The)	334,31	322,90	+11,41	+3,5%	337,71	326,12	1.265.182	20:31
Travelers Companies (The)	321,86	316,96	+4,90	+1,5%	323,00	316,41	659.015	20:31
Unitedhealth Group	404,89	409,25	-4,37	-1,1%	413,21	400,00	3.247.339	20:31
Verizon Communications	45,81	46,73	-0,93	-2,0%	46,77	45,43	13.341.553	20:32
VISA	333,62	328,48	+5,14	+1,6%	334,80	327,22	3.574.521	20:32
Walmart	119,69	119,42	+0,27	+0,2%	120,40	118,97	8.449.973	20:32
Walt Disney Company (The)	102,44	103,53	-1,09	-1,1%	104,53	101,75	6.138.468	20:31