Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 45960,110 -469,38 -1,01% (21:40)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+2,0%
Chevron Corp	+1,3%
Verizon Communications	+0,7%
Cisco Systems	+0,4%
VISA	+0,2%
Travelers Companies (The)	+0,2%
International Business Machines Corp	+0,1%
Apple	+0,1%
Amgen	-0,2%
Honeywell International	-0,3%
American Express Company	-0,3%
Johnson & Johnson	-0,3%
Merck & Co	-0,4%
Walmart	-0,7%
Coca-Cola Company	-0,7%
Sherwin-Williams Company (The)	-0,7%
McDonald's Corp	-0,9%
Unitedhealth Group	-0,9%
Procter & Gamble Company	-1,0%
Home Depot	-1,2%
Walt Disney Company (The)	-1,3%
JPMorgan Chase & Co	-1,3%
Microsoft Corp	-1,4%
Nike	-1,7%
Amazon.com	-2,0%
Caterpillar	-2,2%
Goldman Sachs Group	-2,3%
Boeing Company	-2,6%
3M Company	-2,7%
NVIDIA Corp	-4,2%

NVIDIA Corp	-4,2%
3M Company	-2,7%
Boeing Company	-2,6%
Goldman Sachs Group	-2,3%
Caterpillar	-2,2%
Amazon.com	-2,0%
Nike	-1,7%
Microsoft Corp	-1,4%
JPMorgan Chase & Co	-1,3%
Walt Disney Company (The)	-1,3%
Home Depot	-1,2%
Procter & Gamble Company	-1,0%
Unitedhealth Group	-0,9%
McDonald's Corp	-0,9%
Sherwin-Williams Company (The)	-0,7%
Coca-Cola Company	-0,7%
Walmart	-0,7%
Merck & Co	-0,4%
Johnson & Johnson	-0,3%
American Express Company	-0,3%
Honeywell International	-0,3%
Amgen	-0,2%
Apple	+0,1%
International Business Machines Corp	+0,1%
Travelers Companies (The)	+0,2%
VISA	+0,2%
Cisco Systems	+0,4%
Verizon Communications	+0,7%
Chevron Corp	+1,3%
Salesforce	+2,0%

AEX*	970,78	-1,3%
Midkap*	960,19	-0,9%
AMS Next 20®*	1.606,12	-0,2%
FTSE100	9.972,17	-1,3%
Dow Jones	45.960,11	-1,0%
NASDAQ	21.408,081	-2,4%
S&P500	6.477,16	-1,7%
S&P Future	6.551,25	+0,4%
BEL20**	5.006,12	-0,9%
CAC 40**	7.769,31	-1,0%
DAX	22.612,97	-1,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	144,05	148,05	-4,06	-2,7%	147,40	143,71	2.812.180	21:00
Amazon.com	207,68	211,71	-4,17	-2,0%	212,89	207,12	46.745.978	21:00
American Express Company	299,39	300,24	-0,85	-0,3%	302,70	295,85	2.887.548	21:04
Amgen	353,16	353,93	-0,77	-0,2%	354,81	348,52	2.044.901	21:00
Apple	252,89	252,62	+0,27	+0,1%	257,00	250,77	41.796.650	21:00
Boeing Company	194,39	199,61	-5,25	-2,6%	198,24	194,27	5.772.621	21:00
Caterpillar	702,52	719,04	-15,85	-2,2%	717,97	696,43	2.428.682	21:00
Chevron Corp	207,79	205,15	+2,64	+1,3%	209,21	205,16	11.085.594	21:03
Cisco Systems	82,15	81,83	+0,33	+0,4%	83,11	81,81	26.649.615	21:00
Coca-Cola Company	74,70	75,25	-0,56	-0,7%	75,75	74,65	11.202.133	21:00
Goldman Sachs Group	822,42	841,84	-19,20	-2,3%	844,80	816,11	2.052.166	21:00
Home Depot	328,43	332,51	-4,08	-1,2%	334,12	326,59	3.448.446	21:00
Honeywell International	225,17	225,79	-0,62	-0,3%	228,65	224,43	4.754.569	21:00
International Business Machines Corp	241,71	241,39	+0,28	+0,1%	246,67	239,80	3.606.840	21:00
Johnson & Johnson	239,29	239,93	-0,69	-0,3%	241,65	238,93	5.171.440	21:00
JPMorgan Chase & Co	291,61	295,42	-3,76	-1,3%	294,99	290,73	8.669.196	21:00
McDonald's Corp	308,99	311,70	-2,77	-0,9%	312,71	308,80	3.025.715	21:00
Merck & Co	118,93	119,37	-0,44	-0,4%	120,06	118,65	6.497.238	21:00
Microsoft Corp	365,97	371,04	-5,07	-1,4%	374,72	365,19	36.836.574	21:00
Nike	52,08	52,98	-0,91	-1,7%	53,62	51,87	14.486.700	21:00
NVIDIA Corp	171,24	178,68	-7,44	-4,2%	176,51	171,14	186.152.232	21:00
Procter & Gamble Company	142,42	143,92	-1,50	-1,0%	144,57	142,24	6.443.158	21:00
Salesforce	185,51	181,96	+3,68	+2,0%	187,47	179,53	10.330.721	21:00
Sherwin-Williams Company (The)	319,56	321,95	-2,40	-0,7%	326,62	317,32	2.058.007	21:00
Travelers Companies (The)	291,02	290,59	+0,54	+0,2%	293,01	289,16	1.158.355	21:00
Unitedhealth Group	267,38	270,55	-2,50	-0,9%	274,64	267,18	6.218.751	21:00
Verizon Communications	50,73	50,37	+0,37	+0,7%	51,25	50,43	24.423.283	21:00
VISA	305,49	304,91	+0,62	+0,2%	307,87	303,00	7.652.673	21:00
Walmart	122,18	123,06	-0,88	-0,7%	123,80	121,79	16.442.510	21:00
Walt Disney Company (The)	94,75	95,95	-1,20	-1,3%	96,40	94,59	8.548.801	21:00