Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46512,830 -157,05 -0,34% (19:51)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Unitedhealth Group	+10,6%
Chevron Corp	+0,8%
JPMorgan Chase & Co	+0,3%
Caterpillar	+0,2%
Cisco Systems	+0,1%
American Express Company	+0,1%
Travelers Companies (The)	+0,1%
Amazon.com	0,0%
Goldman Sachs Group	-0,3%
VISA	-0,4%
Microsoft Corp	-0,5%
Salesforce	-0,6%
Amgen	-0,6%
Walt Disney Company (The)	-0,6%
Verizon Communications	-0,7%
3M Company	-0,8%
Procter & Gamble Company	-0,9%
Johnson & Johnson	-1,0%
NVIDIA Corp	-1,0%
International Business Machines Corp	-1,1%
Sherwin-Williams Company (The)	-1,2%
McDonald's Corp	-1,2%
Boeing Company	-1,4%
Coca-Cola Company	-1,6%
Merck & Co	-2,1%
Honeywell International	-2,4%
Home Depot	-2,6%
Apple	-2,7%
Walmart	-3,1%
Nike	-3,4%

Nike	-3,4%
Walmart	-3,1%
Apple	-2,7%
Home Depot	-2,6%
Honeywell International	-2,4%
Merck & Co	-2,1%
Coca-Cola Company	-1,6%
Boeing Company	-1,4%
McDonald's Corp	-1,2%
Sherwin-Williams Company (The)	-1,2%
International Business Machines Corp	-1,1%
NVIDIA Corp	-1,0%
Johnson & Johnson	-1,0%
Procter & Gamble Company	-0,9%
3M Company	-0,8%
Verizon Communications	-0,7%
Walt Disney Company (The)	-0,6%
Amgen	-0,6%
Salesforce	-0,6%
Microsoft Corp	-0,5%
VISA	-0,4%
Goldman Sachs Group	-0,3%
Amazon.com	0,0%
Travelers Companies (The)	+0,1%
American Express Company	+0,1%
Cisco Systems	+0,1%
Caterpillar	+0,2%
JPMorgan Chase & Co	+0,3%
Chevron Corp	+0,8%
Unitedhealth Group	+10,6%

AEX*	971,88	-0,4%
Midkap*	968,93	-0,3%
AMS Next 20®*	1.614,34	-1,0%
FTSE100	10.348,79	-0,8%
Dow Jones	46.512,83	-0,3%
NASDAQ	21.900,245	-0,4%
S&P500	6.592,39	-0,3%
S&P Future	6.633,25	-0,3%
BEL20**	5.207,16	-0,2%
CAC 40**	7.962,39	-0,2%
DAX	22.921,59	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	143,40	144,50	-1,10	-0,8%	144,06	142,64	1.048.961	19:51
Amazon.com	212,89	212,79	+0,10	0,0%	213,16	209,08	14.208.457	19:51
American Express Company	306,08	305,73	+0,35	+0,1%	306,87	301,71	950.088	19:51
Amgen	340,56	342,57	-2,01	-0,6%	341,82	335,06	1.249.378	19:50
Apple	251,75	258,86	-7,11	-2,7%	256,20	245,73	38.991.035	19:51
Boeing Company	209,29	212,30	-3,01	-1,4%	211,99	206,92	1.905.754	19:50
Caterpillar	722,59	721,24	+1,35	+0,2%	724,79	708,93	672.268	19:51
Chevron Corp	200,48	198,86	+1,62	+0,8%	204,62	199,24	6.435.694	19:50
Cisco Systems	80,55	80,44	+0,12	+0,1%	80,89	79,42	5.382.348	19:51
Coca-Cola Company	75,96	77,22	-1,26	-1,6%	77,60	75,89	5.398.802	19:51
Goldman Sachs Group	863,17	866,05	-2,89	-0,3%	864,50	850,00	644.913	19:51
Home Depot	318,30	326,65	-8,36	-2,6%	324,38	316,89	1.963.405	19:50
Honeywell International	222,66	228,21	-5,56	-2,4%	226,81	221,54	1.604.973	19:51
International Business Machines Corp	244,01	246,74	-2,74	-1,1%	245,76	241,10	1.064.609	19:51
Johnson & Johnson	238,55	240,97	-2,43	-1,0%	240,78	236,01	2.656.267	19:50
JPMorgan Chase & Co	296,45	295,45	+1,00	+0,3%	297,10	292,70	2.404.217	19:51
McDonald's Corp	305,92	309,76	-3,84	-1,2%	310,30	305,63	718.661	19:51
Merck & Co	118,28	120,85	-2,57	-2,1%	119,56	116,50	4.867.267	19:51
Microsoft Corp	370,89	372,88	-1,99	-0,5%	371,78	366,56	11.147.303	19:51
Nike	42,53	44,03	-1,50	-3,4%	43,87	42,39	23.055.114	19:51
NVIDIA Corp	175,79	177,64	-1,86	-1,0%	176,99	173,66	77.171.552	19:50
Procter & Gamble Company	141,43	142,77	-1,34	-0,9%	142,77	141,24	2.654.293	19:51
Salesforce	183,91	185,03	-1,12	-0,6%	186,58	182,02	3.172.810	19:51
Sherwin-Williams Company (The)	312,63	316,39	-3,76	-1,2%	316,00	310,72	657.220	19:50
Travelers Companies (The)	295,79	295,55	+0,24	+0,1%	297,45	292,68	305.829	19:51
Unitedhealth Group	311,11	281,36	+29,75	+10,6%	312,43	300,75	16.026.626	19:50
Verizon Communications	48,80	49,15	-0,35	-0,7%	49,23	48,60	7.529.262	19:51
VISA	302,26	303,33	-1,07	-0,4%	304,98	301,50	1.753.203	19:51
Walmart	122,90	126,79	-3,90	-3,1%	126,36	122,53	7.155.871	19:51
Walt Disney Company (The)	95,67	96,28	-0,61	-0,6%	96,79	95,47	3.752.938	19:50