Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47426,440 -280,07 -0,59% (20:40)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Chevron Corp	+2,7%
Unitedhealth Group	+1,1%
American Express Company	+1,0%
Cisco Systems	+0,8%
NVIDIA Corp	+0,5%
Amgen	+0,3%
Honeywell International	-0,1%
Apple	-0,1%
Johnson & Johnson	-0,2%
3M Company	-0,3%
Verizon Communications	-0,3%
Microsoft Corp	-0,3%
Walt Disney Company (The)	-0,4%
Coca-Cola Company	-0,5%
Amazon.com	-0,5%
JPMorgan Chase & Co	-0,6%
Merck & Co	-0,7%
International Business Machines Corp	-0,7%
Nike	-0,8%
Caterpillar	-0,9%
McDonald's Corp	-0,9%
Salesforce	-1,0%
Goldman Sachs Group	-1,0%
Travelers Companies (The)	-1,1%
Walmart	-1,4%
Boeing Company	-1,5%
VISA	-1,6%
Home Depot	-1,8%
Procter & Gamble Company	-1,8%
Sherwin-Williams Company (The)	-2,2%

Sherwin-Williams Company (The)	-2,2%
Procter & Gamble Company	-1,8%
Home Depot	-1,8%
VISA	-1,6%
Boeing Company	-1,5%
Walmart	-1,4%
Travelers Companies (The)	-1,1%
Goldman Sachs Group	-1,0%
Salesforce	-1,0%
McDonald's Corp	-0,9%
Caterpillar	-0,9%
Nike	-0,8%
International Business Machines Corp	-0,7%
Merck & Co	-0,7%
JPMorgan Chase & Co	-0,6%
Amazon.com	-0,5%
Coca-Cola Company	-0,5%
Walt Disney Company (The)	-0,4%
Microsoft Corp	-0,3%
Verizon Communications	-0,3%
3M Company	-0,3%
Johnson & Johnson	-0,2%
Apple	-0,1%
Honeywell International	-0,1%
Amgen	+0,3%
NVIDIA Corp	+0,5%
Cisco Systems	+0,8%
American Express Company	+1,0%
Unitedhealth Group	+1,1%
Chevron Corp	+2,7%

AEX*	1.002,90	0,0%
Midkap*	990,75	-0,6%
AMS Next 20®*	1.606,79	-0,8%
FTSE100	10.353,77	-0,6%
Dow Jones	47.426,44	-0,6%
NASDAQ	22.690,403	0,0%
S&P500	6.773,12	-0,1%
S&P Future	6.776,50	-0,2%
BEL20**	5.176,84	-1,3%
CAC 40**	8.057,36	+1,8%
DAX	23.640,03	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	154,77	155,25	-0,48	-0,3%	155,39	152,91	2.185.905	20:40
Amazon.com	213,18	214,34	-1,16	-0,5%	217,00	211,35	24.859.370	20:40
American Express Company	306,30	303,15	+3,15	+1,0%	306,80	300,85	2.212.807	20:40
Amgen	376,80	375,50	+1,30	+0,3%	380,14	373,00	1.207.990	20:40
Apple	260,41	260,72	-0,31	-0,1%	262,13	259,55	14.271.273	20:40
Boeing Company	214,48	217,76	-3,28	-1,5%	217,94	213,70	5.976.460	20:40
Caterpillar	710,26	716,68	-6,43	-0,9%	720,42	703,63	1.289.886	20:40
Chevron Corp	191,25	186,29	+4,96	+2,7%	191,26	186,49	7.429.519	20:40
Cisco Systems	78,32	77,72	+0,60	+0,8%	78,50	77,12	9.756.668	20:40
Coca-Cola Company	77,50	77,88	-0,38	-0,5%	77,71	76,60	6.790.206	20:39
Goldman Sachs Group	825,55	833,81	-8,26	-1,0%	832,80	810,54	1.531.895	20:40
Home Depot	350,62	357,15	-6,54	-1,8%	356,32	349,11	1.852.104	20:40
Honeywell International	240,41	240,63	-0,22	-0,1%	241,95	237,43	1.685.722	20:40
International Business Machines Corp	248,36	250,20	-1,84	-0,7%	253,72	247,20	2.224.811	20:39
Johnson & Johnson	243,18	243,71	-0,53	-0,2%	243,69	241,36	4.264.496	20:40
JPMorgan Chase & Co	287,04	288,73	-1,69	-0,6%	290,48	284,86	5.352.091	20:40
McDonald's Corp	324,93	327,94	-3,01	-0,9%	327,65	322,42	1.368.777	20:40
Merck & Co	116,29	117,09	-0,81	-0,7%	116,95	115,29	4.059.500	20:39
Microsoft Corp	404,34	405,76	-1,42	-0,3%	409,01	401,59	17.146.810	20:40
Nike	55,63	56,08	-0,46	-0,8%	57,60	55,41	16.197.456	20:39
NVIDIA Corp	185,61	184,76	+0,85	+0,5%	187,62	184,45	110.422.254	20:40
Procter & Gamble Company	153,15	156,01	-2,86	-1,8%	155,38	151,43	5.449.636	20:39
Salesforce	193,00	194,91	-1,91	-1,0%	199,55	191,29	6.661.750	20:39
Sherwin-Williams Company (The)	322,93	330,33	-7,41	-2,2%	330,16	321,74	915.843	20:40
Travelers Companies (The)	298,97	302,44	-3,48	-1,1%	301,30	297,62	710.838	20:39
Unitedhealth Group	285,45	282,34	+3,11	+1,1%	285,91	280,60	4.968.150	20:40
Verizon Communications	50,54	50,71	-0,17	-0,3%	50,87	50,06	13.063.911	20:40
VISA	309,53	314,43	-4,91	-1,6%	315,08	308,39	3.595.845	20:40
Walmart	123,35	125,09	-1,74	-1,4%	125,49	123,06	9.952.422	20:40
Walt Disney Company (The)	100,95	101,32	-0,37	-0,4%	101,89	100,40	5.225.783	20:40