Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.332,900 -148,61 -0,29% 16:35

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Boeing Company	+2,7%
International Business Machines Corp	+0,9%
McDonalds Corp	+0,8%
NVIDIA Corporation	+0,7%
Caterpillar Inc	+0,5%
Microsoft Corporation	+0,4%
Home Depot Inc	+0,3%
Amazon.com Inc	+0,3%
Salesforce Inc	+0,2%
Cisco Systems Inc	+0,1%
Walt Disney Co	-0,2%
American Express Company	-0,2%
Coca Cola Company	-0,3%
JP Morgan Chase and Co	-0,3%
Visa Inc	-0,3%
Goldman Sachs Group Inc	-0,3%
Verizon Communications Inc	-0,4%
Honeywell International Inc	-0,5%
Amgen Inc	-0,6%
The Travelers Companies Inc	-0,6%
3M Company	-0,6%
Sherwin Williams	-0,7%
Procter and Gamble Co	-0,8%
Nike Inc	-0,8%
Chevron Corporation	-0,9%
UnitedHealth Group Inc	-1,3%
Merck and Co Inc	-1,4%
Apple Inc	-1,8%
Johnson and Johnson	-2,1%
Walmart Inc	-2,6%

Walmart Inc	-2,6%
Johnson and Johnson	-2,1%
Apple Inc	-1,8%
Merck and Co Inc	-1,4%
UnitedHealth Group Inc	-1,3%
Chevron Corporation	-0,9%
Nike Inc	-0,8%
Procter and Gamble Co	-0,8%
Sherwin Williams	-0,7%
3M Company	-0,6%
The Travelers Companies Inc	-0,6%
Amgen Inc	-0,6%
Honeywell International Inc	-0,5%
Verizon Communications Inc	-0,4%
Goldman Sachs Group Inc	-0,3%
Visa Inc	-0,3%
JP Morgan Chase and Co	-0,3%
Coca Cola Company	-0,3%
American Express Company	-0,2%
Walt Disney Co	-0,2%
Cisco Systems Inc	+0,1%
Salesforce Inc	+0,2%
Amazon.com Inc	+0,3%
Home Depot Inc	+0,3%
Microsoft Corporation	+0,4%
Caterpillar Inc	+0,5%
NVIDIA Corporation	+0,7%
McDonalds Corp	+0,8%
International Business Machines Corp	+0,9%
Boeing Company	+2,7%

AEX*	1.123,19	+0,6%
Midkap*	1.095,06	+0,3%
AMS Next 20®*	1.588,51	+0,6%
FTSE100	10.662,05	-0,2%
Dow Jones	51.332,90	-0,3%
NASDAQ	26.868,9416	+0,2%
S&P500	7.683,28	0,0%
S&P Future	7.742,00	-0,1%
BEL20**	5.685,37	-0,3%
CAC 40**	8.078,48	0,0%
DAX	25.499,23	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	168,48	169,48	-1,00	-0,6%	170,98	168,13	404.309	16:35
Amazon.com Inc	246,77	246,15	+0,62	+0,3%	247,41	245,14	5.556.465	16:35
American Express Company	305,59	306,33	-0,75	-0,2%	307,18	305,42	278.661	16:35
Amgen Inc	415,81	418,13	-2,32	-0,6%	421,46	414,11	960.464	16:35
Apple Inc	332,25	338,40	-6,15	-1,8%	337,09	331,63	8.104.601	16:35
Boeing Company	189,46	184,39	+5,07	+2,7%	190,91	185,00	3.303.193	16:35
Caterpillar Inc	823,82	819,95	+3,87	+0,5%	829,74	821,72	627.084	16:35
Chevron Corporation	204,50	206,37	-1,87	-0,9%	205,48	202,70	955.387	16:35
Cisco Systems Inc	106,83	106,74	+0,09	+0,1%	107,40	106,28	1.732.225	16:35
Coca Cola Company	86,93	87,18	-0,25	-0,3%	87,23	86,56	2.100.893	16:35
Goldman Sachs Group Inc	913,10	916,28	-3,18	-0,3%	919,62	911,69	241.424	16:35
Home Depot Inc	290,70	289,89	+0,81	+0,3%	291,75	289,27	876.199	16:35
Honeywell International Inc	210,50	211,52	-1,02	-0,5%	213,37	210,34	212.223	16:35
International Business Machines Corp	222,74	220,67	+2,07	+0,9%	223,12	220,03	513.460	16:35
Johnson and Johnson	266,21	271,95	-5,75	-2,1%	271,89	265,86	720.067	16:35
JP Morgan Chase and Co	335,54	336,59	-1,05	-0,3%	338,75	335,03	839.376	16:35
McDonalds Corp	235,38	233,60	+1,78	+0,8%	235,83	232,06	1.109.414	16:35
Merck and Co Inc	146,68	148,69	-2,02	-1,4%	150,36	146,56	1.017.862	16:35
Microsoft Corporation	511,45	509,22	+2,23	+0,4%	511,60	502,40	3.823.258	16:35
Nike Inc	36,10	36,39	-0,30	-0,8%	36,43	35,78	7.089.989	16:35
NVIDIA Corporation	230,50	228,86	+1,64	+0,7%	232,82	229,00	27.207.942	16:35
Procter and Gamble Co	147,90	149,03	-1,13	-0,8%	148,41	146,84	855.359	16:35
Salesforce Inc	227,80	227,27	+0,53	+0,2%	228,98	223,43	1.108.073	16:35
Sherwin Williams	330,62	332,79	-2,17	-0,7%	336,54	330,50	241.365	16:35
The Travelers Companies Inc	361,14	363,16	-2,03	-0,6%	364,00	359,47	67.808	16:35
UnitedHealth Group Inc	372,89	377,83	-4,94	-1,3%	376,59	372,60	506.365	16:35
Verizon Communications Inc	46,49	46,68	-0,19	-0,4%	46,91	46,20	3.327.775	16:35
Visa Inc	366,58	367,74	-1,17	-0,3%	368,26	365,47	733.859	16:35
Walmart Inc	105,90	108,73	-2,83	-2,6%	107,90	105,52	5.472.071	16:35
Walt Disney Co	105,42	105,59	-0,18	-0,2%	105,84	104,91	993.208	16:35