Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51035,970 +367,00 +0,72% (21:26)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

International Business Machines Corp	+13,3%
Salesforce	+9,2%
Microsoft Corp	+3,8%
Cisco Systems	+2,2%
VISA	+1,6%
Honeywell International	+1,4%
NVIDIA Corp	+1,3%
Goldman Sachs Group	+1,3%
McDonald's Corp	+1,2%
Boeing Company	+1,0%
American Express Company	+0,8%
3M Company	+0,3%
JPMorgan Chase & Co	+0,3%
Amgen	-0,1%
Sherwin-Williams Company (The)	-0,2%
Verizon Communications	-0,2%
Unitedhealth Group	-0,3%
Apple	-0,4%
Travelers Companies (The)	-0,4%
Chevron Corp	-0,5%
Merck & Co	-0,7%
Home Depot	-0,9%
Coca-Cola Company	-1,2%
Amazon.com	-1,3%
Procter & Gamble Company	-1,3%
Walt Disney Company (The)	-1,5%
Caterpillar	-1,9%
Nike	-2,2%
Johnson & Johnson	-2,3%
Walmart	-2,7%

Walmart	-2,7%
Johnson & Johnson	-2,3%
Nike	-2,2%
Caterpillar	-1,9%
Walt Disney Company (The)	-1,5%
Procter & Gamble Company	-1,3%
Amazon.com	-1,3%
Coca-Cola Company	-1,2%
Home Depot	-0,9%
Merck & Co	-0,7%
Chevron Corp	-0,5%
Travelers Companies (The)	-0,4%
Apple	-0,4%
Unitedhealth Group	-0,3%
Verizon Communications	-0,2%
Sherwin-Williams Company (The)	-0,2%
Amgen	-0,1%
JPMorgan Chase & Co	+0,3%
3M Company	+0,3%
American Express Company	+0,8%
Boeing Company	+1,0%
McDonald's Corp	+1,2%
Goldman Sachs Group	+1,3%
NVIDIA Corp	+1,3%
Honeywell International	+1,4%
VISA	+1,6%
Cisco Systems	+2,2%
Microsoft Corp	+3,8%
Salesforce	+9,2%
International Business Machines Corp	+13,3%

AEX*	1.034,93	-0,2%
Midkap*	1.095,57	+1,0%
AMS Next 20®*	1.739,33	-0,6%
FTSE100	10.409,28	-0,2%
Dow Jones	51.035,97	+0,7%
NASDAQ	26.968,186	+0,2%
S&P500	7.582,51	+0,2%
S&P Future	7.595,00	+0,2%
BEL20**	5.583,39	-0,4%
CAC 40**	8.188,87	-0,2%
DAX	25.104,70	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,30	152,85	+0,45	+0,3%	154,42	151,78	1.574.171	21:25
Amazon.com	270,52	274,00	-3,49	-1,3%	274,75	269,64	25.366.584	21:25
American Express Company	317,51	315,12	+2,39	+0,8%	319,24	312,59	1.610.151	21:26
Amgen	336,22	336,48	-0,27	-0,1%	337,18	333,06	843.579	21:25
Apple	311,41	312,51	-1,10	-0,4%	315,00	309,53	27.764.646	21:25
Boeing Company	231,05	228,78	+2,27	+1,0%	232,30	226,25	3.792.746	21:25
Caterpillar	870,46	887,67	-17,21	-1,9%	890,81	866,19	1.721.269	21:26
Chevron Corp	182,13	183,03	-0,90	-0,5%	182,97	180,40	4.873.835	21:25
Cisco Systems	121,20	118,64	+2,56	+2,2%	121,28	117,07	14.669.717	21:26
Coca-Cola Company	79,46	80,41	-0,96	-1,2%	80,33	79,12	9.442.077	21:26
Goldman Sachs Group	1.021,69	1.008,37	+13,32	+1,3%	1.027,22	1.004,00	1.136.198	21:26
Home Depot	318,31	321,21	-2,90	-0,9%	322,10	317,23	2.593.672	21:25
Honeywell International	236,32	233,00	+3,32	+1,4%	239,94	231,84	2.350.921	21:25
International Business Machines Corp	299,35	264,22	+35,13	+13,3%	299,40	273,33	19.453.978	21:26
Johnson & Johnson	225,47	230,80	-5,34	-2,3%	231,50	224,59	3.550.862	21:25
JPMorgan Chase & Co	297,52	296,73	+0,79	+0,3%	298,81	295,20	5.862.222	21:25
McDonald's Corp	281,28	277,97	+3,31	+1,2%	281,33	277,43	2.325.730	21:26
Merck & Co	119,01	119,89	-0,88	-0,7%	120,67	118,19	4.871.094	21:25
Microsoft Corp	443,04	426,99	+16,05	+3,8%	445,64	432,36	31.978.931	21:25
Nike	46,31	47,37	-1,06	-2,2%	47,20	46,18	16.122.299	21:25
NVIDIA Corp	217,09	214,25	+2,84	+1,3%	217,86	212,81	109.985.156	21:25
Procter & Gamble Company	144,02	145,91	-1,89	-1,3%	145,64	143,20	5.003.409	21:25
Salesforce	192,41	176,17	+16,24	+9,2%	194,14	180,02	16.888.948	21:25
Sherwin-Williams Company (The)	304,60	305,14	-0,54	-0,2%	309,15	303,53	1.083.225	21:25
Travelers Companies (The)	293,11	294,31	-1,20	-0,4%	295,60	291,96	649.815	21:26
Unitedhealth Group	381,23	382,53	-1,31	-0,3%	385,12	375,45	3.608.359	21:25
Verizon Communications	47,91	48,01	-0,10	-0,2%	48,16	47,34	9.112.627	21:26
VISA	330,12	324,95	+5,17	+1,6%	331,67	325,35	4.252.015	21:26
Walmart	115,74	118,90	-3,17	-2,7%	119,08	114,71	21.831.886	21:26
Walt Disney Company (The)	102,22	103,73	-1,51	-1,5%	103,76	102,04	4.549.659	21:25