Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48185,800 +275,88 +0,58% (22:43)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amazon.com	+5,6%
Nike	+2,0%
Caterpillar	+2,0%
Amgen	+1,6%
Honeywell International	+1,5%
Walmart	+1,5%
Procter & Gamble Company	+1,2%
Coca-Cola Company	+1,2%
Boeing Company	+1,0%
Home Depot	+1,0%
NVIDIA Corp	+1,0%
3M Company	+0,9%
McDonald's Corp	+0,8%
JPMorgan Chase & Co	+0,8%
Walt Disney Company (The)	+0,6%
Apple	+0,6%
Travelers Companies (The)	+0,5%
American Express Company	+0,5%
Unitedhealth Group	+0,3%
Sherwin-Williams Company (The)	0,0%
Johnson & Johnson	0,0%
VISA	-0,2%
Goldman Sachs Group	-0,2%
Microsoft Corp	-0,4%
Merck & Co	-0,4%
Verizon Communications	-0,5%
Cisco Systems	-0,6%
Chevron Corp	-1,3%
International Business Machines Corp	-1,9%
Salesforce	-3,1%

Salesforce	-3,1%
International Business Machines Corp	-1,9%
Chevron Corp	-1,3%
Cisco Systems	-0,6%
Verizon Communications	-0,5%
Merck & Co	-0,4%
Microsoft Corp	-0,4%
Goldman Sachs Group	-0,2%
VISA	-0,2%
Johnson & Johnson	0,0%
Sherwin-Williams Company (The)	0,0%
Unitedhealth Group	+0,3%
American Express Company	+0,5%
Travelers Companies (The)	+0,5%
Apple	+0,6%
Walt Disney Company (The)	+0,6%
JPMorgan Chase & Co	+0,8%
McDonald's Corp	+0,8%
3M Company	+0,9%
NVIDIA Corp	+1,0%
Home Depot	+1,0%
Boeing Company	+1,0%
Coca-Cola Company	+1,2%
Procter & Gamble Company	+1,2%
Walmart	+1,5%
Honeywell International	+1,5%
Amgen	+1,6%
Caterpillar	+2,0%
Nike	+2,0%
Amazon.com	+5,6%

AEX*	1.005,12	+0,2%
Midkap*	1.001,53	0,0%
AMS Next 20®*	1.655,87	-0,1%
FTSE100	10.603,48	-0,1%
Dow Jones	48.185,80	+0,6%
NASDAQ	22.822,417	+0,8%
S&P500	6.824,66	+0,6%
S&P Future	6.861,00	0,0%
BEL20**	5.417,26	+0,5%
CAC 40**	8.245,80	-0,2%
DAX	23.806,99	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	150,50	149,17	+1,33	+0,9%	151,44	147,68	2.825.796	22:00
Amazon.com	233,65	221,25	+12,40	+5,6%	233,80	223,27	65.676.290	22:00
American Express Company	317,77	316,34	+1,43	+0,5%	318,15	312,18	1.995.243	22:00
Amgen	355,48	349,81	+5,67	+1,6%	359,45	346,42	2.940.749	22:00
Apple	260,39	258,90	+1,49	+0,6%	261,12	256,07	28.085.484	22:00
Boeing Company	220,06	217,80	+2,26	+1,0%	221,29	216,00	4.765.416	22:00
Caterpillar	787,07	771,58	+15,49	+2,0%	795,52	772,99	2.800.962	22:00
Chevron Corp	190,36	192,89	-2,53	-1,3%	196,67	189,27	11.627.607	22:02
Cisco Systems	83,18	83,70	-0,52	-0,6%	84,77	82,15	17.609.887	22:00
Coca-Cola Company	78,18	77,29	+0,89	+1,2%	78,29	76,37	14.308.764	22:00
Goldman Sachs Group	903,72	905,75	-2,03	-0,2%	909,40	895,29	1.795.886	22:00
Home Depot	339,58	336,16	+3,42	+1,0%	340,57	328,45	3.001.373	22:00
Honeywell International	236,06	232,47	+3,59	+1,5%	236,36	228,73	3.191.918	22:00
International Business Machines Corp	237,18	241,74	-4,56	-1,9%	241,74	233,76	5.077.496	22:00
Johnson & Johnson	241,31	241,30	+0,01	0,0%	244,20	240,54	6.216.049	22:00
JPMorgan Chase & Co	310,33	307,97	+2,36	+0,8%	311,26	306,11	6.585.680	22:00
McDonald's Corp	309,55	307,01	+2,54	+0,8%	311,10	303,99	2.483.687	22:00
Merck & Co	122,68	123,18	-0,50	-0,4%	124,00	121,35	8.666.268	22:02
Microsoft Corp	372,98	374,33	-1,35	-0,4%	373,50	367,05	30.355.506	22:00
Nike	44,00	43,13	+0,87	+2,0%	44,22	42,72	24.104.181	22:00
NVIDIA Corp	183,91	182,08	+1,83	+1,0%	184,08	180,62	116.054.634	22:00
Procter & Gamble Company	146,66	144,90	+1,76	+1,2%	146,94	143,00	6.793.745	22:02
Salesforce	170,85	176,37	-5,52	-3,1%	174,29	167,12	20.837.351	22:00
Sherwin-Williams Company (The)	335,73	335,67	+0,06	0,0%	339,32	330,00	1.506.752	22:00
Travelers Companies (The)	303,23	301,59	+1,64	+0,5%	306,26	298,05	1.302.245	22:00
Unitedhealth Group	306,91	305,98	+0,93	+0,3%	307,89	304,14	5.738.355	22:00
Verizon Communications	47,78	48,04	-0,26	-0,5%	48,17	47,26	29.356.336	22:00
VISA	308,29	308,96	-0,67	-0,2%	309,58	303,59	4.810.620	22:00
Walmart	129,14	127,26	+1,88	+1,5%	129,69	126,82	13.847.793	22:00
Walt Disney Company (The)	99,79	99,18	+0,61	+0,6%	100,23	97,68	8.916.110	22:02