Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49552,460 -99,68 -0,20% (21:55)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+4,2%
Apple	+3,2%
Merck & Co	+2,9%
Microsoft Corp	+1,5%
Amazon.com	+1,1%
International Business Machines Corp	+0,6%
Verizon Communications	+0,6%
Cisco Systems	+0,4%
Procter & Gamble Company	+0,3%
Nike	+0,2%
Caterpillar	+0,1%
Travelers Companies (The)	+0,1%
Goldman Sachs Group	0,0%
JPMorgan Chase & Co	0,0%
Coca-Cola Company	0,0%
Walmart	0,0%
Unitedhealth Group	-0,2%
Walt Disney Company (The)	-0,4%
NVIDIA Corp	-0,5%
VISA	-0,5%
Boeing Company	-0,6%
Honeywell International	-0,9%
Johnson & Johnson	-0,9%
American Express Company	-1,1%
Sherwin-Williams Company (The)	-1,2%
Chevron Corp	-1,3%
Home Depot	-1,4%
McDonald's Corp	-2,2%
3M Company	-2,6%
Amgen	-4,6%

Amgen	-4,6%
3M Company	-2,6%
McDonald's Corp	-2,2%
Home Depot	-1,4%
Chevron Corp	-1,3%
Sherwin-Williams Company (The)	-1,2%
American Express Company	-1,1%
Johnson & Johnson	-0,9%
Honeywell International	-0,9%
Boeing Company	-0,6%
VISA	-0,5%
NVIDIA Corp	-0,5%
Walt Disney Company (The)	-0,4%
Unitedhealth Group	-0,2%
Walmart	0,0%
Coca-Cola Company	0,0%
JPMorgan Chase & Co	0,0%
Goldman Sachs Group	0,0%
Travelers Companies (The)	+0,1%
Caterpillar	+0,1%
Nike	+0,2%
Procter & Gamble Company	+0,3%
Cisco Systems	+0,4%
Verizon Communications	+0,6%
International Business Machines Corp	+0,6%
Amazon.com	+1,1%
Microsoft Corp	+1,5%
Merck & Co	+2,9%
Apple	+3,2%
Salesforce	+4,2%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.363,93	-0,1%
Dow Jones	49.552,46	-0,2%
NASDAQ	25.112,209	+0,9%
S&P500	7.234,18	+0,3%
S&P Future	7.262,50	+0,3%
BEL20**	5.352,67	+1,4%
CAC 40**	8.114,84	+0,5%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	142,76	146,52	-3,76	-2,6%	147,32	142,20	1.956.775	21:55
Amazon.com	268,06	265,06	+3,00	+1,1%	273,32	262,74	41.288.347	21:55
American Express Company	319,62	323,05	-3,44	-1,1%	325,00	319,46	1.666.694	21:55
Amgen	330,29	346,25	-15,96	-4,6%	337,00	324,63	2.842.154	21:55
Apple	279,90	271,35	+8,55	+3,2%	287,22	278,37	67.245.631	21:55
Boeing Company	227,68	229,03	-1,35	-0,6%	231,51	227,26	2.750.357	21:55
Caterpillar	891,34	890,11	+1,23	+0,1%	905,00	879,58	1.926.411	21:55
Chevron Corp	190,87	193,31	-2,44	-1,3%	194,09	189,75	8.310.978	21:55
Cisco Systems	91,89	91,50	+0,39	+0,4%	92,92	91,16	8.999.927	21:55
Coca-Cola Company	78,75	78,76	-0,01	0,0%	79,64	78,04	8.657.113	21:55
Goldman Sachs Group	924,08	923,77	+0,31	0,0%	935,78	912,14	1.058.380	21:55
Home Depot	324,31	328,80	-4,49	-1,4%	330,52	323,36	2.287.424	21:55
Honeywell International	212,48	214,33	-1,86	-0,9%	215,56	212,01	1.483.206	21:55
International Business Machines Corp	232,47	230,98	+1,49	+0,6%	235,95	231,75	2.672.532	21:55
Johnson & Johnson	227,82	229,85	-2,04	-0,9%	229,77	227,02	4.510.078	21:55
JPMorgan Chase & Co	313,24	313,23	+0,01	0,0%	316,08	311,83	3.630.302	21:55
McDonald's Corp	287,10	293,59	-6,49	-2,2%	295,58	286,36	2.678.598	21:55
Merck & Co	112,40	109,18	+3,22	+2,9%	114,54	111,88	8.937.032	21:55
Microsoft Corp	413,80	407,78	+6,02	+1,5%	417,11	410,44	25.939.884	21:56
Nike	44,44	44,36	+0,08	+0,2%	44,96	44,22	8.980.661	21:55
NVIDIA Corp	198,67	199,57	-0,90	-0,5%	203,00	197,12	107.732.867	21:55
Procter & Gamble Company	147,59	147,09	+0,50	+0,3%	149,28	146,46	4.911.577	21:55
Salesforce	183,88	176,53	+7,35	+4,2%	186,04	178,75	10.415.033	21:55
Sherwin-Williams Company (The)	317,85	321,61	-3,76	-1,2%	324,91	317,41	978.006	21:55
Travelers Companies (The)	305,33	305,14	+0,19	+0,1%	310,41	305,15	666.733	21:55
Unitedhealth Group	369,73	370,48	-0,75	-0,2%	372,90	367,02	3.791.235	21:55
Verizon Communications	48,34	48,03	+0,31	+0,6%	48,49	47,81	14.491.880	21:55
VISA	328,25	329,84	-1,59	-0,5%	335,85	327,93	5.304.521	21:55
Walmart	131,87	131,93	-0,07	0,0%	133,37	130,98	7.712.683	21:55
Walt Disney Company (The)	103,37	103,75	-0,38	-0,4%	104,83	102,97	4.544.545	21:55