Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51999,670 +328,64 +0,64% (22:56)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

JPMorgan Chase & Co	+3,7%
VISA	+2,9%
Home Depot	+2,2%
3M Company	+2,1%
American Express Company	+1,6%
Procter & Gamble Company	+1,3%
Goldman Sachs Group	+1,3%
Caterpillar	+1,2%
Apple	+1,0%
Honeywell International	+0,9%
International Business Machines Corp	+0,8%
Sherwin-Williams Company (The)	+0,7%
McDonald's Corp	+0,6%
Travelers Companies (The)	+0,3%
Merck & Co	+0,2%
Walmart	+0,2%
Amazon.com	0,0%
Chevron Corp	-0,2%
Johnson & Johnson	-0,2%
Nike	-0,4%
Walt Disney Company (The)	-0,4%
Cisco Systems	-0,5%
Boeing Company	-0,6%
Verizon Communications	-0,7%
Amgen	-0,8%
Coca-Cola Company	-0,8%
Unitedhealth Group	-0,8%
Microsoft Corp	-1,5%
Salesforce	-1,7%
NVIDIA Corp	-2,4%

NVIDIA Corp	-2,4%
Salesforce	-1,7%
Microsoft Corp	-1,5%
Unitedhealth Group	-0,8%
Coca-Cola Company	-0,8%
Amgen	-0,8%
Verizon Communications	-0,7%
Boeing Company	-0,6%
Cisco Systems	-0,5%
Walt Disney Company (The)	-0,4%
Nike	-0,4%
Johnson & Johnson	-0,2%
Chevron Corp	-0,2%
Amazon.com	0,0%
Walmart	+0,2%
Merck & Co	+0,2%
Travelers Companies (The)	+0,3%
McDonald's Corp	+0,6%
Sherwin-Williams Company (The)	+0,7%
International Business Machines Corp	+0,8%
Honeywell International	+0,9%
Apple	+1,0%
Caterpillar	+1,2%
Goldman Sachs Group	+1,3%
Procter & Gamble Company	+1,3%
American Express Company	+1,6%
3M Company	+2,1%
Home Depot	+2,2%
VISA	+2,9%
JPMorgan Chase & Co	+3,7%

AEX*	1.074,50	+0,4%
Midkap*	1.093,36	-0,3%
AMS Next 20®*	1.652,29	-0,3%
FTSE100	10.474,32	-0,2%
Dow Jones	51.999,67	+0,6%
NASDAQ	26.376,344	-1,2%
S&P500	7.511,35	-0,6%
S&P Future	7.606,50	+0,3%
BEL20**	5.664,53	-0,3%
CAC 40**	8.447,27	+0,8%
DAX	24.829,69	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	161,63	158,23	+3,40	+2,1%	163,15	158,42	3.430.510	22:02
Amazon.com	246,00	246,02	-0,02	0,0%	249,51	245,45	35.187.406	22:00
American Express Company	340,74	335,38	+5,36	+1,6%	342,19	335,45	3.657.298	22:04
Amgen	347,84	350,53	-2,69	-0,8%	353,66	345,87	3.516.790	22:00
Apple	299,26	296,42	+2,82	+1,0%	300,48	293,97	39.874.404	22:00
Boeing Company	227,49	228,95	-1,46	-0,6%	230,30	225,30	3.705.879	22:00
Caterpillar	945,46	933,93	+11,53	+1,2%	961,33	939,17	2.834.386	22:00
Chevron Corp	180,11	180,40	-0,29	-0,2%	180,25	178,33	6.663.474	22:03
Cisco Systems	119,57	120,17	-0,60	-0,5%	--	--	268	22:00
Coca-Cola Company	80,28	80,91	-0,63	-0,8%	81,39	79,84	17.565.145	22:00
Goldman Sachs Group	1.090,67	1.076,17	+14,50	+1,3%	--	--	14	22:00
Home Depot	337,09	329,82	+7,27	+2,2%	--	--	76	22:00
Honeywell International	229,49	227,41	+2,08	+0,9%	231,45	226,92	4.167.026	22:00
International Business Machines Corp	270,81	268,71	+2,10	+0,8%	276,62	268,61	4.917.642	22:00
Johnson & Johnson	235,18	235,66	-0,48	-0,2%	--	--	305	22:00
JPMorgan Chase & Co	331,14	319,40	+11,74	+3,7%	331,75	324,02	11.094.894	22:00
McDonald's Corp	287,93	286,12	+1,81	+0,6%	289,29	285,09	3.874.281	22:00
Merck & Co	115,17	114,90	+0,27	+0,2%	115,90	113,57	10.665.445	22:01
Microsoft Corp	393,97	399,76	-5,93	-1,5%	396,84	390,69	31.506.846	22:00
Nike	45,04	45,20	-0,16	-0,4%	46,10	45,00	19.591.439	22:00
NVIDIA Corp	207,42	212,45	-5,04	-2,4%	211,49	207,29	125.694.100	22:00
Procter & Gamble Company	152,49	150,46	+2,03	+1,3%	153,02	150,55	8.518.945	22:01
Salesforce	161,71	164,55	-2,84	-1,7%	166,30	160,50	16.385.305	22:00
Sherwin-Williams Company (The)	322,44	320,24	+2,20	+0,7%	326,00	319,70	2.416.806	22:00
Travelers Companies (The)	307,51	306,47	+1,04	+0,3%	311,25	306,93	2.314.212	22:00
Unitedhealth Group	407,65	411,04	-3,39	-0,8%	411,75	406,54	4.815.079	22:00
Verizon Communications	46,73	47,07	-0,34	-0,7%	47,40	46,31	20.698.359	22:00
VISA	333,12	323,82	+9,30	+2,9%	333,29	324,38	9.248.402	22:00
Walmart	121,05	120,82	+0,21	+0,2%	122,94	119,88	23.060.729	22:00
Walt Disney Company (The)	101,28	101,69	-0,41	-0,4%	101,93	100,05	10.694.557	22:03