Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48218,250 +301,68 +0,63% (22:51)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+4,8%
Microsoft Corp	+3,6%
American Express Company	+3,3%
International Business Machines Corp	+3,1%
Unitedhealth Group	+2,8%
Boeing Company	+2,1%
Walt Disney Company (The)	+2,0%
Chevron Corp	+1,7%
VISA	+1,7%
3M Company	+1,6%
Travelers Companies (The)	+1,4%
JPMorgan Chase & Co	+1,2%
Home Depot	+1,1%
Nike	+0,7%
Amazon.com	+0,6%
NVIDIA Corp	+0,3%
Cisco Systems	+0,2%
Caterpillar	+0,1%
Johnson & Johnson	-0,2%
Amgen	-0,3%
McDonald's Corp	-0,4%
Apple	-0,5%
Sherwin-Williams Company (The)	-0,5%
Honeywell International	-0,6%
Merck & Co	-1,0%
Procter & Gamble Company	-1,1%
Verizon Communications	-1,3%
Coca-Cola Company	-1,4%
Walmart	-1,7%
Goldman Sachs Group	-1,9%

Goldman Sachs Group	-1,9%
Walmart	-1,7%
Coca-Cola Company	-1,4%
Verizon Communications	-1,3%
Procter & Gamble Company	-1,1%
Merck & Co	-1,0%
Honeywell International	-0,6%
Sherwin-Williams Company (The)	-0,5%
Apple	-0,5%
McDonald's Corp	-0,4%
Amgen	-0,3%
Johnson & Johnson	-0,2%
Caterpillar	+0,1%
Cisco Systems	+0,2%
NVIDIA Corp	+0,3%
Amazon.com	+0,6%
Nike	+0,7%
Home Depot	+1,1%
JPMorgan Chase & Co	+1,2%
Travelers Companies (The)	+1,4%
3M Company	+1,6%
VISA	+1,7%
Chevron Corp	+1,7%
Walt Disney Company (The)	+2,0%
Boeing Company	+2,1%
Unitedhealth Group	+2,8%
International Business Machines Corp	+3,1%
American Express Company	+3,3%
Microsoft Corp	+3,6%
Salesforce	+4,8%

AEX*	1.012,18	--
Midkap*	996,73	--
AMS Next 20®*	1.643,81	--
FTSE100	10.582,96	--
Dow Jones	48.218,25	+0,6%
NASDAQ	23.183,736	+1,2%
S&P500	6.886,24	+1,0%
S&P Future	6.922,00	0,0%
BEL20**	5.426,85	-0,5%
CAC 40**	8.235,98	-0,3%
DAX	23.742,44	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,79	150,32	+2,47	+1,6%	152,79	148,71	2.489.292	22:00
Amazon.com	239,89	238,38	+1,51	+0,6%	240,00	235,75	42.166.150	22:00
American Express Company	323,82	313,50	+10,32	+3,3%	324,22	310,00	2.581.752	22:03
Amgen	349,82	351,00	-1,18	-0,3%	352,62	345,49	2.547.886	22:00
Apple	259,23	260,48	-1,28	-0,5%	260,18	256,66	36.234.698	22:00
Boeing Company	222,14	217,63	+4,51	+2,1%	222,21	215,46	4.136.876	22:00
Caterpillar	791,73	790,66	+1,07	+0,1%	798,54	785,33	1.820.142	22:00
Chevron Corp	191,78	188,55	+3,23	+1,7%	192,61	189,72	12.000.234	22:00
Cisco Systems	82,34	82,22	+0,13	+0,2%	82,39	81,25	19.997.517	22:00
Coca-Cola Company	76,41	77,47	-1,06	-1,4%	77,45	75,83	12.696.173	22:00
Goldman Sachs Group	890,79	907,80	-17,01	-1,9%	896,94	865,34	4.236.179	22:00
Home Depot	341,16	337,34	+3,82	+1,1%	341,44	331,93	3.741.216	22:00
Honeywell International	233,63	235,04	-1,40	-0,6%	234,89	231,79	2.657.332	22:00
International Business Machines Corp	237,82	230,76	+7,06	+3,1%	238,07	231,70	5.349.619	22:00
Johnson & Johnson	237,96	238,46	-0,50	-0,2%	238,39	235,18	7.663.571	22:00
JPMorgan Chase & Co	313,68	309,87	+3,81	+1,2%	313,74	305,46	8.312.782	22:01
McDonald's Corp	304,51	305,68	-1,17	-0,4%	304,90	302,10	2.872.060	22:00
Merck & Co	120,15	121,42	-1,27	-1,0%	121,30	119,06	6.357.339	22:00
Microsoft Corp	384,37	370,87	+13,50	+3,6%	384,54	371,02	35.745.781	22:00
Nike	42,91	42,62	+0,29	+0,7%	42,98	42,09	21.236.741	22:00
NVIDIA Corp	189,20	188,75	+0,57	+0,3%	189,66	185,74	133.648.180	22:00
Procter & Gamble Company	143,58	145,16	-1,58	-1,1%	145,09	142,63	7.121.405	22:00
Salesforce	172,82	164,96	+7,86	+4,8%	173,40	165,77	12.390.752	22:00
Sherwin-Williams Company (The)	334,38	336,11	-1,73	-0,5%	336,49	327,11	1.499.256	22:00
Travelers Companies (The)	301,31	297,26	+4,05	+1,4%	301,90	296,04	913.042	22:00
Unitedhealth Group	313,00	304,33	+8,67	+2,8%	313,32	302,92	7.972.223	22:00
Verizon Communications	45,42	46,04	-0,62	-1,3%	46,09	45,04	32.920.880	22:00
VISA	309,39	304,36	+5,03	+1,7%	309,75	302,34	6.787.248	22:00
Walmart	124,56	126,77	-2,20	-1,7%	126,30	123,95	14.510.625	22:00
Walt Disney Company (The)	101,18	99,17	+2,01	+2,0%	101,27	98,53	6.790.349	22:00