Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.064,100 -316,56 -0,60% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Apple Inc	+3,6%
Walt Disney Co	+1,6%
Verizon Communications Inc	+0,5%
Coca Cola Company	+0,3%
Procter and Gamble Co	+0,2%
The Travelers Companies Inc	+0,2%
Microsoft Corporation	+0,2%
Visa Inc	0,0%
Walmart Inc	-0,1%
McDonalds Corp	-0,2%
Amazon.com Inc	-0,2%
Johnson and Johnson	-0,3%
JP Morgan Chase and Co	-0,3%
American Express Company	-0,3%
Salesforce Inc	-0,5%
Chevron Corporation	-0,5%
Boeing Company	-0,8%
Goldman Sachs Group Inc	-0,9%
3M Company	-0,9%
Sherwin Williams	-1,0%
UnitedHealth Group Inc	-1,2%
Caterpillar Inc	-1,3%
Honeywell International Inc	-1,3%
Home Depot Inc	-1,5%
Cisco Systems Inc	-1,8%
Merck and Co Inc	-1,9%
Nike Inc	-2,0%
Amgen Inc	-2,2%
NVIDIA Corporation	-2,4%
International Business Machines Corp	-2,5%

International Business Machines Corp	-2,5%
NVIDIA Corporation	-2,4%
Amgen Inc	-2,2%
Nike Inc	-2,0%
Merck and Co Inc	-1,9%
Cisco Systems Inc	-1,8%
Home Depot Inc	-1,5%
Honeywell International Inc	-1,3%
Caterpillar Inc	-1,3%
UnitedHealth Group Inc	-1,2%
Sherwin Williams	-1,0%
3M Company	-0,9%
Goldman Sachs Group Inc	-0,9%
Boeing Company	-0,8%
Chevron Corporation	-0,5%
Salesforce Inc	-0,5%
American Express Company	-0,3%
JP Morgan Chase and Co	-0,3%
Johnson and Johnson	-0,3%
Amazon.com Inc	-0,2%
McDonalds Corp	-0,2%
Walmart Inc	-0,1%
Visa Inc	0,0%
Microsoft Corporation	+0,2%
The Travelers Companies Inc	+0,2%
Procter and Gamble Co	+0,2%
Coca Cola Company	+0,3%
Verizon Communications Inc	+0,5%
Walt Disney Co	+1,6%
Apple Inc	+3,6%

AEX*	1.094,33	+0,1%
Midkap*	1.086,98	-0,2%
AMS Next 20®*	1.591,85	0,0%
FTSE100	10.618,84	+0,1%
Dow Jones	52.064,10	-0,6%
NASDAQ	26.081,7245	-0,7%
S&P500	7.591,70	-0,6%
S&P Future	7.692,00	+0,9%
BEL20**	5.688,83	-0,9%
CAC 40**	8.116,76	-0,5%
DAX	25.433,77	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	162,86	164,40	-1,54	-0,9%	164,45	161,30	2.908.583	22:03
Amazon.com Inc	251,89	252,40	-0,51	-0,2%	253,15	249,58	25.484.814	22:15
American Express Company	320,71	321,80	-1,09	-0,3%	321,95	318,35	2.428.459	22:15
Amgen Inc	382,47	391,27	-8,80	-2,2%	391,67	381,51	3.431.980	22:15
Apple Inc	326,57	315,34	+11,23	+3,6%	326,73	316,51	70.011.913	22:15
Boeing Company	204,80	206,42	-1,62	-0,8%	208,82	204,67	4.632.522	22:15
Caterpillar Inc	805,00	815,56	-10,56	-1,3%	811,95	797,50	1.782.575	22:15
Chevron Corporation	212,76	213,81	-1,05	-0,5%	217,40	211,34	9.630.661	22:15
Cisco Systems Inc	107,44	109,43	-1,99	-1,8%	109,89	107,36	11.546.269	22:15
Coca Cola Company	87,83	87,55	+0,28	+0,3%	88,96	87,80	12.026.800	00:26
Goldman Sachs Group Inc	1.019,77	1.028,78	-9,01	-0,9%	1.027,23	1.011,68	1.897.021	22:15
Home Depot Inc	305,69	310,45	-4,76	-1,5%	308,28	304,30	4.493.765	22:15
Honeywell International Inc	202,18	204,93	-2,75	-1,3%	204,21	201,08	2.010.065	00:26
International Business Machines Corp	234,02	239,94	-5,92	-2,5%	242,31	231,83	5.820.269	22:15
Johnson and Johnson	266,35	267,08	-0,73	-0,3%	271,27	265,72	4.931.607	22:15
JP Morgan Chase and Co	353,56	354,71	-1,15	-0,3%	354,22	351,12	4.186.391	22:15
McDonalds Corp	253,05	253,48	-0,43	-0,2%	255,56	252,54	4.351.900	22:15
Merck and Co Inc	144,71	147,53	-2,82	-1,9%	148,00	144,10	7.544.530	22:15
Microsoft Corporation	492,44	491,65	+0,79	+0,2%	494,52	486,00	16.038.805	22:15
Nike Inc	36,62	37,35	-0,73	-2,0%	37,16	36,55	29.961.018	22:15
NVIDIA Corporation	218,36	223,67	-5,31	-2,4%	220,99	217,20	105.768.001	22:15
Procter and Gamble Co	142,97	142,64	+0,33	+0,2%	143,51	141,86	10.928.855	22:15
Salesforce Inc	243,00	244,16	-1,16	-0,5%	248,50	241,75	10.735.743	22:15
Sherwin Williams	317,44	320,64	-3,20	-1,0%	320,00	315,42	1.773.005	22:00
The Travelers Companies Inc	367,56	366,85	+0,71	+0,2%	370,52	364,60	1.244.627	22:15
UnitedHealth Group Inc	388,28	393,06	-4,78	-1,2%	399,27	387,60	4.346.064	22:15
Verizon Communications Inc	49,97	49,74	+0,23	+0,5%	50,61	49,78	18.478.907	22:15
Visa Inc	367,21	367,39	-0,18	0,0%	368,00	365,52	3.801.040	22:15
Walmart Inc	105,73	105,83	-0,10	-0,1%	107,16	105,59	17.174.861	22:15
Walt Disney Co	105,82	104,18	+1,64	+1,6%	106,12	103,57	7.609.754	22:15