Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46669,880 +165,21 +0,36% (23:11)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Boeing Company	+2,0%
American Express Company	+1,8%
Cisco Systems	+1,8%
Home Depot	+1,6%
Unitedhealth Group	+1,5%
Amazon.com	+1,4%
Apple	+1,2%
McDonald's Corp	+0,9%
VISA	+0,8%
Walmart	+0,8%
Coca-Cola Company	+0,7%
Caterpillar	+0,6%
Travelers Companies (The)	+0,5%
Goldman Sachs Group	+0,3%
JPMorgan Chase & Co	+0,3%
NVIDIA Corp	+0,1%
Nike	+0,1%
3M Company	0,0%
Chevron Corp	-0,1%
Merck & Co	-0,1%
Microsoft Corp	-0,2%
Procter & Gamble Company	-0,2%
Walt Disney Company (The)	-0,3%
Verizon Communications	-0,5%
Sherwin-Williams Company (The)	-0,5%
Honeywell International	-0,5%
International Business Machines Corp	-0,6%
Johnson & Johnson	-0,9%
Salesforce	-1,1%
Amgen	-1,5%

Amgen	-1,5%
Salesforce	-1,1%
Johnson & Johnson	-0,9%
International Business Machines Corp	-0,6%
Honeywell International	-0,5%
Sherwin-Williams Company (The)	-0,5%
Verizon Communications	-0,5%
Walt Disney Company (The)	-0,3%
Procter & Gamble Company	-0,2%
Microsoft Corp	-0,2%
Merck & Co	-0,1%
Chevron Corp	-0,1%
3M Company	0,0%
Nike	+0,1%
NVIDIA Corp	+0,1%
JPMorgan Chase & Co	+0,3%
Goldman Sachs Group	+0,3%
Travelers Companies (The)	+0,5%
Caterpillar	+0,6%
Coca-Cola Company	+0,7%
Walmart	+0,8%
VISA	+0,8%
McDonald's Corp	+0,9%
Apple	+1,2%
Amazon.com	+1,4%
Unitedhealth Group	+1,5%
Home Depot	+1,6%
Cisco Systems	+1,8%
American Express Company	+1,8%
Boeing Company	+2,0%

AEX*	975,86	-0,1%
Midkap*	972,16	-0,5%
AMS Next 20®*	1.630,64	-0,1%
FTSE100	10.436,29	+0,7%
Dow Jones	46.669,88	+0,4%
NASDAQ	21.996,337	+0,5%
S&P500	6.611,83	+0,4%
S&P Future	6.641,25	0,0%
BEL20**	5.216,44	-0,1%
CAC 40**	7.962,39	-0,2%
DAX	23.168,08	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	144,50	144,55	-0,05	0,0%	145,15	143,51	2.151.061	22:00
Amazon.com	212,79	209,77	+3,02	+1,4%	212,95	209,59	25.385.495	22:00
American Express Company	305,73	300,18	+5,55	+1,8%	305,79	298,41	2.185.213	22:02
Amgen	342,57	347,93	-5,36	-1,5%	348,17	340,64	2.144.062	22:00
Apple	258,86	255,87	+2,99	+1,2%	262,16	256,46	29.329.911	22:00
Boeing Company	212,30	208,22	+4,08	+2,0%	212,40	207,37	4.172.271	22:00
Caterpillar	721,24	717,22	+4,02	+0,6%	722,57	704,27	1.246.531	22:00
Chevron Corp	198,86	198,97	-0,11	-0,1%	199,77	196,35	8.245.691	22:00
Cisco Systems	80,44	79,02	+1,42	+1,8%	80,48	79,02	16.388.596	22:00
Coca-Cola Company	77,22	76,72	+0,50	+0,7%	77,28	76,22	8.259.893	22:00
Goldman Sachs Group	866,05	863,04	+3,01	+0,3%	873,21	859,77	1.444.532	22:00
Home Depot	326,65	321,63	+5,02	+1,6%	326,68	318,92	2.448.288	22:00
Honeywell International	228,21	229,47	-1,26	-0,5%	228,81	226,38	3.139.894	22:00
International Business Machines Corp	246,74	248,16	-1,42	-0,6%	248,90	244,74	3.376.019	22:00
Johnson & Johnson	240,97	243,04	-2,07	-0,9%	243,52	240,50	4.442.427	22:00
JPMorgan Chase & Co	295,45	294,67	+0,78	+0,3%	296,83	293,20	7.142.621	22:00
McDonald's Corp	309,76	307,10	+2,66	+0,9%	310,31	305,81	1.815.978	22:00
Merck & Co	120,85	120,99	-0,14	-0,1%	121,48	120,04	4.890.475	22:00
Microsoft Corp	372,88	373,46	-0,58	-0,2%	373,73	369,50	16.146.572	22:00
Nike	44,03	43,98	+0,05	+0,1%	44,38	43,56	26.999.578	22:00
NVIDIA Corp	177,64	177,38	+0,27	+0,1%	177,79	175,76	107.564.279	22:00
Procter & Gamble Company	142,77	143,12	-0,35	-0,2%	143,67	141,92	6.823.103	22:00
Salesforce	185,03	187,18	-2,15	-1,1%	188,14	183,60	14.390.963	22:00
Sherwin-Williams Company (The)	316,39	318,06	-1,67	-0,5%	318,14	313,72	1.155.246	22:00
Travelers Companies (The)	295,55	294,07	+1,48	+0,5%	295,65	290,83	896.550	22:00
Unitedhealth Group	281,36	277,25	+4,11	+1,5%	283,30	277,25	7.097.033	22:00
Verizon Communications	49,15	49,40	-0,25	-0,5%	49,73	49,03	17.542.708	22:00
VISA	303,33	300,80	+2,53	+0,8%	304,42	299,46	5.501.001	22:00
Walmart	126,79	125,79	+1,01	+0,8%	126,98	125,37	10.850.380	22:00
Walt Disney Company (The)	96,28	96,61	-0,33	-0,3%	97,16	96,12	5.882.227	22:00