Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.178,410 +693,38 +1,32% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Boeing Company	+8,0%
Microsoft Corporation	+4,9%
Amazon.com Inc	+4,6%
Sherwin Williams	+3,9%
NVIDIA Corporation	+2,9%
American Express Company	+2,5%
Home Depot Inc	+2,4%
Nike Inc	+2,2%
Walt Disney Co	+2,0%
Caterpillar Inc	+1,9%
Honeywell International Inc	+1,5%
International Business Machines Corp	+1,2%
Verizon Communications Inc	+1,2%
Salesforce Inc	+1,0%
Goldman Sachs Group Inc	+0,9%
3M Company	+0,5%
Procter and Gamble Co	+0,3%
JP Morgan Chase and Co	+0,2%
UnitedHealth Group Inc	+0,2%
Cisco Systems Inc	-0,1%
Visa Inc	-0,1%
The Travelers Companies Inc	-0,1%
Walmart Inc	-0,4%
Johnson and Johnson	-0,8%
Coca Cola Company	-0,8%
Amgen Inc	-1,6%
Apple Inc	-1,8%
Chevron Corporation	-1,9%
Merck and Co Inc	-1,9%
McDonalds Corp	-2,0%

McDonalds Corp	-2,0%
Merck and Co Inc	-1,9%
Chevron Corporation	-1,9%
Apple Inc	-1,8%
Amgen Inc	-1,6%
Coca Cola Company	-0,8%
Johnson and Johnson	-0,8%
Walmart Inc	-0,4%
The Travelers Companies Inc	-0,1%
Visa Inc	-0,1%
Cisco Systems Inc	-0,1%
UnitedHealth Group Inc	+0,2%
JP Morgan Chase and Co	+0,2%
Procter and Gamble Co	+0,3%
3M Company	+0,5%
Goldman Sachs Group Inc	+0,9%
Salesforce Inc	+1,0%
Verizon Communications Inc	+1,2%
International Business Machines Corp	+1,2%
Honeywell International Inc	+1,5%
Caterpillar Inc	+1,9%
Walt Disney Co	+2,0%
Nike Inc	+2,2%
Home Depot Inc	+2,4%
American Express Company	+2,5%
NVIDIA Corporation	+2,9%
Sherwin Williams	+3,9%
Amazon.com Inc	+4,6%
Microsoft Corporation	+4,9%
Boeing Company	+8,0%

AEX*	1.102,22	+0,3%
Midkap*	1.108,06	+1,4%
AMS Next 20®*	1.584,38	+0,1%
FTSE100	10.857,70	-0,1%
Dow Jones	53.178,41	+1,3%
NASDAQ	25.913,8956	+2,1%
S&P500	7.600,50	+1,5%
S&P Future	7.643,25	+0,2%
BEL20**	5.667,28	-0,3%
CAC 40**	8.613,82	+1,2%
DAX	26.001,31	+1,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	177,23	176,28	+0,95	+0,5%	179,44	176,13	2.749.527	22:15
Amazon.com Inc	284,02	271,58	+12,44	+4,6%	287,20	278,00	90.830.221	22:15
American Express Company	344,72	336,25	+8,47	+2,5%	345,16	340,00	2.864.596	22:15
Amgen Inc	378,87	385,16	-6,29	-1,6%	391,03	375,96	3.443.058	22:15
Apple Inc	303,42	308,91	-5,49	-1,8%	311,80	302,56	75.051.951	01:43
Boeing Company	233,49	216,14	+17,35	+8,0%	234,09	219,21	10.994.646	22:15
Caterpillar Inc	830,03	814,81	+15,22	+1,9%	835,34	804,57	3.314.344	22:15
Chevron Corporation	193,18	196,83	-3,65	-1,9%	195,86	191,81	9.544.109	22:15
Cisco Systems Inc	115,86	115,99	-0,13	-0,1%	116,27	113,82	17.712.380	22:15
Coca Cola Company	86,86	87,59	-0,73	-0,8%	88,48	86,63	23.197.085	22:15
Goldman Sachs Group Inc	1.027,06	1.018,38	+8,68	+0,9%	1.027,96	1.005,16	1.706.771	22:15
Home Depot Inc	340,02	331,96	+8,06	+2,4%	343,64	333,72	2.908.135	22:15
Honeywell International Inc	246,77	243,05	+3,72	+1,5%	249,64	242,20	3.279.042	22:15
International Business Machines Corp	226,31	223,65	+2,66	+1,2%	228,55	224,87	7.974.681	22:15
Johnson and Johnson	254,41	256,35	-1,94	-0,8%	257,75	250,91	8.136.276	22:15
JP Morgan Chase and Co	352,64	351,79	+0,85	+0,2%	355,62	350,84	6.436.597	22:15
McDonalds Corp	265,23	270,64	-5,41	-2,0%	276,33	265,23	7.440.520	22:15
Merck and Co Inc	127,77	130,20	-2,43	-1,9%	131,47	126,72	11.153.829	22:15
Microsoft Corporation	487,65	464,72	+22,93	+4,9%	491,65	475,00	66.762.074	22:28
Nike Inc	42,64	41,71	+0,93	+2,2%	43,21	42,06	21.329.853	22:15
NVIDIA Corporation	206,64	200,75	+5,89	+2,9%	208,74	196,85	128.406.883	22:15
Procter and Gamble Co	144,97	144,49	+0,48	+0,3%	147,15	144,26	8.843.619	22:15
Salesforce Inc	185,95	184,02	+1,93	+1,0%	193,70	185,90	12.908.027	22:15
Sherwin Williams	354,22	340,85	+13,37	+3,9%	354,33	347,32	2.083.078	22:15
The Travelers Companies Inc	373,82	374,36	-0,54	-0,1%	378,95	372,46	2.313.337	22:15
UnitedHealth Group Inc	415,36	414,40	+0,96	+0,2%	419,34	413,32	3.209.606	22:15
Verizon Communications Inc	47,36	46,81	+0,55	+1,2%	47,81	47,15	23.007.878	22:15
Visa Inc	365,67	366,13	-0,46	-0,1%	371,97	364,35	5.521.322	22:15
Walmart Inc	110,71	111,20	-0,49	-0,4%	113,29	110,16	23.942.452	22:15
Walt Disney Co	98,14	96,19	+1,95	+2,0%	99,05	97,21	11.480.308	22:15