Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46021,430 -203,72 -0,44% (21:54)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Chevron Corp	+1,4%
Cisco Systems	+1,2%
Goldman Sachs Group	+0,5%
Salesforce	+0,3%
VISA	+0,2%
American Express Company	+0,2%
Johnson & Johnson	+0,1%
JPMorgan Chase & Co	+0,1%
Nike	-0,1%
Walt Disney Company (The)	-0,2%
Verizon Communications	-0,2%
Merck & Co	-0,3%
Honeywell International	-0,4%
Apple	-0,4%
Amgen	-0,4%
International Business Machines Corp	-0,5%
Amazon.com	-0,5%
Coca-Cola Company	-0,6%
Sherwin-Williams Company (The)	-0,6%
Microsoft Corp	-0,7%
Caterpillar	-0,7%
Walmart	-0,7%
Travelers Companies (The)	-0,8%
Home Depot	-0,8%
NVIDIA Corp	-1,0%
Procter & Gamble Company	-1,3%
Unitedhealth Group	-1,4%
3M Company	-1,6%
McDonald's Corp	-1,9%
Boeing Company	-2,3%

Boeing Company	-2,3%
McDonald's Corp	-1,9%
3M Company	-1,6%
Unitedhealth Group	-1,4%
Procter & Gamble Company	-1,3%
NVIDIA Corp	-1,0%
Home Depot	-0,8%
Travelers Companies (The)	-0,8%
Walmart	-0,7%
Caterpillar	-0,7%
Microsoft Corp	-0,7%
Sherwin-Williams Company (The)	-0,6%
Coca-Cola Company	-0,6%
Amazon.com	-0,5%
International Business Machines Corp	-0,5%
Amgen	-0,4%
Apple	-0,4%
Honeywell International	-0,4%
Merck & Co	-0,3%
Verizon Communications	-0,2%
Walt Disney Company (The)	-0,2%
Nike	-0,1%
JPMorgan Chase & Co	+0,1%
Johnson & Johnson	+0,1%
American Express Company	+0,2%
VISA	+0,2%
Salesforce	+0,3%
Goldman Sachs Group	+0,5%
Cisco Systems	+1,2%
Chevron Corp	+1,4%

AEX*	977,63	--
Midkap*	963,92	--
AMS Next 20®*	1.590,63	--
FTSE100	10.063,50	--
Dow Jones	46.021,43	-0,4%
NASDAQ	22.090,691	-0,3%
S&P500	6.606,49	-0,3%
S&P Future	6.666,00	+0,1%
BEL20**	5.004,77	-2,4%
CAC 40**	7.807,87	-2,0%
DAX	22.839,56	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	142,71	145,08	-2,37	-1,6%	143,97	141,12	4.276.188	21:00
Amazon.com	208,77	209,87	-1,11	-0,5%	209,12	206,05	36.440.622	21:00
American Express Company	294,93	294,39	+0,54	+0,2%	297,62	291,28	3.027.185	21:04
Amgen	349,90	351,48	-1,56	-0,4%	356,32	347,85	2.168.750	21:00
Apple	248,89	249,94	-0,98	-0,4%	251,83	247,30	34.864.082	21:00
Boeing Company	201,18	205,99	-4,81	-2,3%	203,05	197,46	9.967.614	21:00
Caterpillar	688,65	693,62	-4,97	-0,7%	693,49	669,00	2.240.180	21:00
Chevron Corp	201,44	198,61	+2,83	+1,4%	202,44	199,00	16.918.429	21:03
Cisco Systems	78,51	77,60	+0,91	+1,2%	78,88	76,92	17.519.554	21:00
Coca-Cola Company	75,55	75,97	-0,42	-0,6%	76,45	75,53	13.023.339	21:00
Goldman Sachs Group	809,50	805,48	+4,02	+0,5%	816,18	790,59	1.765.919	21:00
Home Depot	328,21	330,93	-2,72	-0,8%	330,23	324,63	3.845.436	21:00
Honeywell International	229,02	229,92	-0,89	-0,4%	230,61	227,00	3.031.885	21:00
International Business Machines Corp	250,37	251,60	-1,23	-0,5%	252,19	248,25	4.249.458	21:00
Johnson & Johnson	237,60	237,28	+0,32	+0,1%	239,26	236,31	7.511.537	21:00
JPMorgan Chase & Co	287,97	287,74	+0,23	+0,1%	289,51	284,62	9.846.696	21:00
McDonald's Corp	309,58	315,73	-6,15	-1,9%	316,73	309,33	3.362.267	21:00
Merck & Co	114,20	114,50	-0,30	-0,3%	115,76	113,75	8.383.761	21:01
Microsoft Corp	388,97	391,79	-2,77	-0,7%	392,49	387,06	25.138.772	21:00
Nike	53,44	53,47	-0,03	-0,1%	53,63	52,59	12.307.679	21:00
NVIDIA Corp	178,56	180,40	-1,84	-1,0%	179,98	175,79	170.968.528	21:00
Procter & Gamble Company	144,84	146,71	-1,87	-1,3%	147,38	144,79	10.340.333	21:01
Salesforce	194,99	194,34	+0,65	+0,3%	200,40	193,30	9.254.295	21:00
Sherwin-Williams Company (The)	310,38	312,12	-1,74	-0,6%	310,47	303,42	2.391.566	21:00
Travelers Companies (The)	296,84	299,25	-2,41	-0,8%	300,88	294,63	1.414.730	21:00
Unitedhealth Group	280,44	284,33	-3,89	-1,4%	287,55	280,07	5.542.062	21:00
Verizon Communications	49,48	49,59	-0,11	-0,2%	50,29	48,91	31.234.719	21:00
VISA	299,71	299,02	+0,69	+0,2%	302,47	297,03	6.826.379	21:00
Walmart	121,08	121,98	-0,89	-0,7%	122,75	119,27	17.927.685	21:00
Walt Disney Company (The)	99,20	99,42	-0,22	-0,2%	100,78	98,44	14.793.761	21:03