Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53055,910 +155,84 +0,29% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Boeing Company	+3,6%
International Business Machines Corp	+3,5%
Goldman Sachs Group Inc	+3,4%
Apple Inc	+1,3%
American Express Company	+1,2%
Cisco Systems Inc	+1,1%
JP Morgan Chase and Co	+1,0%
Caterpillar Inc	+0,7%
Amazon.com Inc	+0,6%
Honeywell International Inc	+0,6%
NVIDIA Corporation	+0,4%
Salesforce Inc	-0,3%
McDonalds Corp	-0,4%
Chevron Corporation	-0,7%
3M Company	-0,8%
The Travelers Companies Inc	-0,9%
Sherwin Williams	-1,0%
Microsoft Corporation	-1,0%
Walmart Inc	-1,1%
Verizon Communications Inc	-1,2%
Visa Inc	-1,3%
Procter and Gamble Co	-1,4%
Coca Cola Company	-1,4%
Johnson and Johnson	-1,4%
Nike Inc	-1,7%
UnitedHealth Group Inc	-1,7%
Home Depot Inc	-2,0%
Amgen Inc	-2,1%
Walt Disney Co	-2,1%
Merck and Co Inc	-2,1%

Merck and Co Inc	-2,1%
Walt Disney Co	-2,1%
Amgen Inc	-2,1%
Home Depot Inc	-2,0%
UnitedHealth Group Inc	-1,7%
Nike Inc	-1,7%
Johnson and Johnson	-1,4%
Coca Cola Company	-1,4%
Procter and Gamble Co	-1,4%
Visa Inc	-1,3%
Verizon Communications Inc	-1,2%
Walmart Inc	-1,1%
Microsoft Corporation	-1,0%
Sherwin Williams	-1,0%
The Travelers Companies Inc	-0,9%
3M Company	-0,8%
Chevron Corporation	-0,7%
McDonalds Corp	-0,4%
Salesforce Inc	-0,3%
NVIDIA Corporation	+0,4%
Honeywell International Inc	+0,6%
Amazon.com Inc	+0,6%
Caterpillar Inc	+0,7%
JP Morgan Chase and Co	+1,0%
Cisco Systems Inc	+1,1%
American Express Company	+1,2%
Apple Inc	+1,3%
Goldman Sachs Group Inc	+3,4%
International Business Machines Corp	+3,5%
Boeing Company	+3,6%

AEX*	1.082,41	-0,1%
Midkap*	1.095,87	+0,1%
AMS Next 20®*	1.624,49	-0,4%
FTSE100	10.651,77	0,0%
Dow Jones	53.055,91	+0,3%
NASDAQ	26.121,16	+1,1%
S&P500	7.537,43	+0,7%
S&P Future	7.581,00	0,0%
BEL20**	5.732,45	-1,4%
CAC 40**	8.479,87	-0,3%
DAX	25.817,89	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	159,15	160,44	-1,29	-0,8%	160,45	156,05	2.180.319	22:15
Amazon.com Inc	244,16	242,67	+1,49	+0,6%	246,04	240,88	40.044.034	22:15
American Express Company	356,03	351,96	+4,07	+1,2%	358,17	350,59	3.525.188	22:15
Amgen Inc	366,44	374,15	-7,71	-2,1%	373,98	359,47	2.838.007	22:15
Apple Inc	312,66	308,63	+4,03	+1,3%	314,20	307,00	53.589.977	22:15
Boeing Company	234,54	226,49	+8,05	+3,6%	234,85	227,00	7.029.219	22:15
Caterpillar Inc	969,92	963,53	+6,39	+0,7%	991,00	963,32	2.441.694	22:15
Chevron Corporation	168,10	169,20	-1,10	-0,7%	169,26	167,16	9.974.281	22:15
Cisco Systems Inc	113,98	112,69	+1,29	+1,1%	115,48	112,68	22.919.989	22:15
Coca Cola Company	82,96	84,14	-1,18	-1,4%	84,56	82,32	18.992.643	22:15
Goldman Sachs Group Inc	1.055,29	1.021,00	+34,29	+3,4%	1.055,29	1.029,00	1.754.404	22:45
Home Depot Inc	350,65	357,90	-7,25	-2,0%	358,85	345,80	4.460.779	22:15
Honeywell International Inc	231,18	229,86	+1,32	+0,6%	231,86	222,85	7.539.065	22:15
International Business Machines Corp	299,52	289,52	+10,00	+3,5%	300,82	287,65	7.181.525	22:15
Johnson and Johnson	259,33	263,04	-3,71	-1,4%	261,38	255,93	6.803.700	22:15
JP Morgan Chase and Co	337,72	334,47	+3,25	+1,0%	339,72	334,11	8.673.530	22:15
McDonalds Corp	279,50	280,63	-1,13	-0,4%	281,02	273,58	6.743.955	22:15
Merck and Co Inc	126,78	129,56	-2,78	-2,1%	130,00	125,62	9.499.257	22:15
Microsoft Corporation	386,74	390,49	-3,75	-1,0%	389,15	381,22	34.224.543	22:15
Nike Inc	43,34	44,09	-0,75	-1,7%	44,11	41,84	21.979.113	22:15
NVIDIA Corporation	195,55	194,83	+0,72	+0,4%	197,55	193,99	108.999.015	22:25
Procter and Gamble Co	149,31	151,41	-2,10	-1,4%	151,22	146,96	8.323.139	22:15
Salesforce Inc	165,65	166,11	-0,46	-0,3%	167,72	162,37	10.595.529	22:15
Sherwin Williams	349,13	352,48	-3,35	-1,0%	353,61	344,36	1.687.968	22:15
The Travelers Companies Inc	339,17	342,31	-3,14	-0,9%	343,45	337,00	1.513.907	22:15
UnitedHealth Group Inc	417,99	425,36	-7,37	-1,7%	424,44	415,05	6.379.039	22:15
Verizon Communications Inc	42,07	42,56	-0,49	-1,2%	43,16	41,63	55.342.915	22:15
Visa Inc	357,25	362,13	-4,88	-1,3%	365,02	348,85	11.623.762	22:15
Walmart Inc	110,65	111,84	-1,19	-1,1%	112,37	109,37	29.523.272	22:15
Walt Disney Co	97,41	99,50	-2,09	-2,1%	99,44	97,02	10.171.874	22:15