Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 45216,140 +49,50 +0,11% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+3,2%
Travelers Companies (The)	+2,3%
Walt Disney Company (The)	+2,1%
American Express Company	+1,8%
Procter & Gamble Company	+1,4%
VISA	+1,4%
Unitedhealth Group	+1,1%
McDonald's Corp	+0,9%
Johnson & Johnson	+0,8%
Amazon.com	+0,8%
Coca-Cola Company	+0,7%
Microsoft Corp	+0,7%
Goldman Sachs Group	+0,6%
Home Depot	+0,6%
Walmart	+0,5%
International Business Machines Corp	+0,4%
JPMorgan Chase & Co	+0,3%
Sherwin-Williams Company (The)	+0,2%
Honeywell International	+0,1%
Amgen	+0,1%
Verizon Communications	0,0%
Chevron Corp	-0,2%
Nike	-0,3%
3M Company	-0,4%
Boeing Company	-0,7%
Apple	-0,8%
Merck & Co	-1,3%
NVIDIA Corp	-1,4%
Cisco Systems	-3,6%
Caterpillar	-4,0%

Caterpillar	-4,0%
Cisco Systems	-3,6%
NVIDIA Corp	-1,4%
Merck & Co	-1,3%
Apple	-0,8%
Boeing Company	-0,7%
3M Company	-0,4%
Nike	-0,3%
Chevron Corp	-0,2%
Verizon Communications	0,0%
Amgen	+0,1%
Honeywell International	+0,1%
Sherwin-Williams Company (The)	+0,2%
JPMorgan Chase & Co	+0,3%
International Business Machines Corp	+0,4%
Walmart	+0,5%
Home Depot	+0,6%
Goldman Sachs Group	+0,6%
Microsoft Corp	+0,7%
Coca-Cola Company	+0,7%
Amazon.com	+0,8%
Johnson & Johnson	+0,8%
McDonald's Corp	+0,9%
Unitedhealth Group	+1,1%
VISA	+1,4%
Procter & Gamble Company	+1,4%
American Express Company	+1,8%
Walt Disney Company (The)	+2,1%
Travelers Companies (The)	+2,3%
Salesforce	+3,2%

AEX*	966,68	+0,2%
Midkap*	949,70	+0,1%
AMS Next 20®*	1.594,95	+0,5%
FTSE100	10.206,17	+0,8%
Dow Jones	45.216,14	+0,1%
NASDAQ	20.794,641	-0,7%
S&P500	6.343,72	-0,4%
S&P Future	6.444,00	+0,9%
BEL20**	5.029,94	+0,9%
CAC 40**	7.772,45	+0,9%
DAX	22.758,58	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	142,52	143,04	-0,52	-0,4%	--	--	445	22:00
Amazon.com	200,90	199,31	+1,64	+0,8%	--	--	120.052	22:00
American Express Company	297,49	292,27	+5,22	+1,8%	--	--	1.434	22:03
Amgen	349,00	348,77	+0,23	+0,1%	--	--	2.173	22:00
Apple	246,54	248,61	-1,98	-0,8%	--	--	92.122	22:00
Boeing Company	189,20	190,52	-1,31	-0,7%	--	--	14.809	22:00
Caterpillar	667,57	695,40	-27,97	-4,0%	--	--	6.035	22:00
Chevron Corp	210,71	211,15	-0,44	-0,2%	--	--	21.214	22:02
Cisco Systems	77,02	79,93	-2,89	-3,6%	--	--	12.945	22:00
Coca-Cola Company	76,27	75,71	+0,56	+0,7%	--	--	13.330	22:00
Goldman Sachs Group	807,64	802,89	+4,71	+0,6%	--	--	1.475	22:00
Home Depot	323,52	321,65	+1,85	+0,6%	--	--	819	22:00
Honeywell International	223,48	223,19	+0,29	+0,1%	--	--	415	22:00
International Business Machines Corp	237,32	236,34	+0,91	+0,4%	--	--	4.927	22:00
Johnson & Johnson	242,47	240,45	+2,04	+0,8%	--	--	2.819	22:00
JPMorgan Chase & Co	283,85	282,84	+0,93	+0,3%	--	--	4.953	22:00
McDonald's Corp	308,52	305,90	+2,63	+0,9%	--	--	2.482	22:00
Merck & Co	118,10	119,63	-1,53	-1,3%	--	--	1.137	22:00
Microsoft Corp	358,76	356,64	+2,32	+0,7%	--	--	160.279	22:00
Nike	51,30	51,37	-0,13	-0,3%	--	--	92.342	22:00
NVIDIA Corp	165,17	167,46	-2,29	-1,4%	--	--	893.654	22:00
Procter & Gamble Company	144,72	142,71	+2,01	+1,4%	--	--	6.269	22:00
Salesforce	185,03	179,31	+5,72	+3,2%	--	--	5.244	22:00
Sherwin-Williams Company (The)	315,77	315,37	+0,53	+0,2%	322,16	315,00	1.942.827	22:00
Travelers Companies (The)	291,85	285,27	+6,55	+2,3%	--	--	1.390.416	22:00
Unitedhealth Group	261,83	259,02	+2,77	+1,1%	--	--	18.013	22:00
Verizon Communications	50,30	50,31	-0,01	0,0%	--	--	4.696	22:00
VISA	299,61	295,52	+4,02	+1,4%	--	--	3.012	22:00
Walmart	123,50	122,93	+0,57	+0,5%	--	--	8.595	22:00
Walt Disney Company (The)	94,32	92,42	+1,90	+2,1%	--	--	3.735	22:02