Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48134,890 +183,04 +0,38% (22:59)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corp	+3,9%
Boeing Company	+2,8%
Goldman Sachs Group	+2,0%
Cisco Systems	+1,9%
Caterpillar	+1,8%
JPMorgan Chase & Co	+1,3%
VISA	+0,9%
Amgen	+0,9%
Salesforce	+0,8%
Apple	+0,5%
Honeywell International	+0,5%
Microsoft Corp	+0,4%
Merck & Co	+0,4%
American Express Company	+0,3%
Amazon.com	+0,3%
International Business Machines Corp	+0,2%
3M Company	+0,1%
Chevron Corp	0,0%
Unitedhealth Group	-0,2%
Travelers Companies (The)	-0,2%
Walmart	-0,4%
Coca-Cola Company	-0,4%
Walt Disney Company (The)	-0,6%
Procter & Gamble Company	-0,7%
Johnson & Johnson	-0,9%
McDonald's Corp	-1,2%
Sherwin-Williams Company (The)	-1,4%
Verizon Communications	-1,5%
Home Depot	-2,8%
Nike	-10,5%

Nike	-10,5%
Home Depot	-2,8%
Verizon Communications	-1,5%
Sherwin-Williams Company (The)	-1,4%
McDonald's Corp	-1,2%
Johnson & Johnson	-0,9%
Procter & Gamble Company	-0,7%
Walt Disney Company (The)	-0,6%
Coca-Cola Company	-0,4%
Walmart	-0,4%
Travelers Companies (The)	-0,2%
Unitedhealth Group	-0,2%
Chevron Corp	0,0%
3M Company	+0,1%
International Business Machines Corp	+0,2%
Amazon.com	+0,3%
American Express Company	+0,3%
Merck & Co	+0,4%
Microsoft Corp	+0,4%
Honeywell International	+0,5%
Apple	+0,5%
Salesforce	+0,8%
Amgen	+0,9%
VISA	+0,9%
JPMorgan Chase & Co	+1,3%
Caterpillar	+1,8%
Cisco Systems	+1,9%
Goldman Sachs Group	+2,0%
Boeing Company	+2,8%
NVIDIA Corp	+3,9%

AEX*	944,59	+0,5%
Midkap*	911,17	-0,4%
AMS Next 20®*	1.537,19	-0,1%
FTSE100	9.897,42	+0,6%
Dow Jones	48.134,89	+0,4%
NASDAQ	23.307,62	+1,3%
S&P500	6.834,50	+0,9%
S&P Future	6.893,50	+0,8%
BEL20**	5.074,52	+0,4%
CAC 40**	8.151,38	0,0%
DAX	24.288,40	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	161,96	161,76	+0,20	+0,1%	163,94	161,68	3.716.111	22:00
Amazon.com	227,40	226,76	+0,59	+0,3%	229,13	225,58	85.544.374	22:00
American Express Company	376,51	375,52	+0,99	+0,3%	377,55	372,77	7.934.273	22:00
Amgen	327,29	324,42	+2,96	+0,9%	331,50	324,73	13.465.864	22:00
Apple	273,71	272,19	+1,48	+0,5%	274,60	269,90	144.632.048	22:00
Boeing Company	214,08	208,27	+5,81	+2,8%	215,98	209,27	14.793.697	22:00
Caterpillar	576,22	565,83	+10,39	+1,8%	581,73	570,33	5.355.561	22:00
Chevron Corp	147,75	147,69	+0,06	0,0%	149,01	147,19	21.701.435	22:01
Cisco Systems	78,40	76,95	+1,47	+1,9%	79,17	76,79	84.881.911	22:00
Coca-Cola Company	70,06	70,36	-0,30	-0,4%	70,77	70,03	36.911.057	22:00
Goldman Sachs Group	893,48	876,30	+17,18	+2,0%	899,75	881,95	4.808.303	22:00
Home Depot	345,00	354,99	-9,99	-2,8%	354,11	344,92	12.825.633	22:00
Honeywell International	199,16	198,08	+1,03	+0,5%	201,06	198,17	7.866.898	22:00
International Business Machines Corp	300,98	300,45	+0,53	+0,2%	306,86	299,10	11.031.341	22:00
Johnson & Johnson	206,37	208,31	-1,94	-0,9%	209,24	206,03	24.803.920	22:00
JPMorgan Chase & Co	317,21	313,00	+4,21	+1,3%	318,56	313,19	24.494.412	22:00
McDonald's Corp	315,84	319,65	-3,81	-1,2%	319,33	315,75	7.128.705	22:00
Merck & Co	101,09	100,69	+0,40	+0,4%	102,20	100,11	44.980.247	22:00
Microsoft Corp	485,92	483,98	+1,94	+0,4%	487,85	482,49	70.836.105	22:00
Nike	58,71	65,63	-6,92	-10,5%	60,38	58,22	108.652.694	22:00
NVIDIA Corp	180,97	174,14	+6,85	+3,9%	181,45	176,34	324.925.927	22:00
Procter & Gamble Company	144,46	145,52	-1,06	-0,7%	146,05	143,94	19.345.622	22:00
Salesforce	259,91	257,85	+2,06	+0,8%	262,04	255,50	20.732.079	22:00
Sherwin-Williams Company (The)	320,86	325,36	-4,50	-1,4%	327,45	319,49	4.367.631	22:00
Travelers Companies (The)	292,92	293,65	-0,73	-0,2%	295,10	291,40	2.781.224	22:00
Unitedhealth Group	327,42	328,14	-0,72	-0,2%	334,60	326,07	10.552.981	22:00
Verizon Communications	39,82	40,41	-0,59	-1,5%	40,24	39,81	53.345.067	22:00
VISA	349,25	346,01	+3,24	+0,9%	349,91	346,05	18.623.948	22:00
Walmart	114,36	114,83	-0,47	-0,4%	115,28	113,53	50.043.755	22:00
Walt Disney Company (The)	111,24	111,87	-0,63	-0,6%	113,48	110,92	21.138.383	22:00