Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.421,200 -152,09 -0,29% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce Inc	+4,7%
International Business Machines Corp	+2,4%
Microsoft Corporation	+2,0%
McDonalds Corp	+2,0%
Walt Disney Co	+1,9%
Walmart Inc	+1,8%
Verizon Communications Inc	+1,3%
Visa Inc	+1,3%
UnitedHealth Group Inc	+1,2%
Amgen Inc	+1,1%
American Express Company	+1,0%
The Travelers Companies Inc	+0,8%
Home Depot Inc	+0,7%
Nike Inc	+0,7%
Coca Cola Company	+0,6%
Procter and Gamble Co	+0,6%
Sherwin Williams	+0,4%
Johnson and Johnson	+0,3%
Apple Inc	+0,2%
Merck and Co Inc	0,0%
Boeing Company	-0,1%
Honeywell International Inc	-0,5%
Chevron Corporation	-0,9%
Amazon.com Inc	-1,3%
JP Morgan Chase and Co	-1,7%
3M Company	-1,8%
Cisco Systems Inc	-1,8%
NVIDIA Corporation	-3,4%
Goldman Sachs Group Inc	-4,0%
Caterpillar Inc	-4,2%

Caterpillar Inc	-4,2%
Goldman Sachs Group Inc	-4,0%
NVIDIA Corporation	-3,4%
Cisco Systems Inc	-1,8%
3M Company	-1,8%
JP Morgan Chase and Co	-1,7%
Amazon.com Inc	-1,3%
Chevron Corporation	-0,9%
Honeywell International Inc	-0,5%
Boeing Company	-0,1%
Merck and Co Inc	0,0%
Apple Inc	+0,2%
Johnson and Johnson	+0,3%
Sherwin Williams	+0,4%
Procter and Gamble Co	+0,6%
Coca Cola Company	+0,6%
Nike Inc	+0,7%
Home Depot Inc	+0,7%
The Travelers Companies Inc	+0,8%
American Express Company	+1,0%
Amgen Inc	+1,1%
UnitedHealth Group Inc	+1,2%
Visa Inc	+1,3%
Verizon Communications Inc	+1,3%
Walmart Inc	+1,8%
Walt Disney Co	+1,9%
McDonalds Corp	+2,0%
Microsoft Corporation	+2,0%
International Business Machines Corp	+2,4%
Salesforce Inc	+4,7%

AEX*	1.095,73	-0,2%
Midkap*	1.081,53	0,0%
AMS Next 20®*	1.578,57	-0,1%
FTSE100	10.652,68	-0,4%
Dow Jones	52.421,20	-0,3%
NASDAQ	26.186,4133	-0,6%
S&P500	7.619,98	-0,5%
S&P Future	7.666,00	-0,3%
BEL20**	5.729,67	+0,3%
CAC 40**	8.117,78	-0,8%
DAX	25.371,47	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	162,02	164,97	-2,95	-1,8%	--	--	429	22:15
Amazon.com Inc	253,54	256,78	-3,24	-1,3%	--	--	162.475	22:15
American Express Company	327,78	324,69	+3,09	+1,0%	--	--	660	22:15
Amgen Inc	381,50	377,35	+4,15	+1,1%	--	--	1.461	23:59
Apple Inc	333,08	332,27	+0,81	+0,2%	--	--	138.540	23:59
Boeing Company	210,27	210,45	-0,18	-0,1%	--	--	5.735	22:15
Caterpillar Inc	784,00	818,57	-34,57	-4,2%	--	--	2.430	22:15
Chevron Corporation	212,17	214,06	-1,89	-0,9%	--	--	14.567	22:15
Cisco Systems Inc	110,06	112,13	-2,07	-1,8%	--	--	13.363	22:15
Coca Cola Company	89,35	88,29	+0,53	+0,6%	--	--	34.129	22:15
Goldman Sachs Group Inc	988,45	1.029,18	-40,73	-4,0%	--	--	1.842	22:15
Home Depot Inc	310,87	308,74	+2,13	+0,7%	--	--	710	22:15
Honeywell International Inc	201,38	202,36	-0,98	-0,5%	--	--	539	23:59
International Business Machines Corp	249,09	243,29	+5,80	+2,4%	251,37	244,12	13.209	00:21
Johnson and Johnson	266,32	265,58	+0,74	+0,3%	--	--	3.650	23:59
JP Morgan Chase and Co	350,13	356,23	-6,10	-1,7%	--	--	3.749	23:59
McDonalds Corp	257,49	252,53	+4,96	+2,0%	--	--	10.703	23:59
Merck and Co Inc	144,85	143,93	+0,07	0,0%	--	--	1.886	22:15
Microsoft Corporation	505,41	495,63	+9,78	+2,0%	--	--	87.647	22:15
Nike Inc	37,05	36,80	+0,25	+0,7%	--	--	53.728	23:59
NVIDIA Corporation	210,96	218,29	-7,33	-3,4%	--	--	663.380	22:15
Procter and Gamble Co	146,13	145,27	+0,86	+0,6%	--	--	2.194	22:15
Salesforce Inc	259,43	247,72	+11,71	+4,7%	--	--	19.072	23:59
Sherwin Williams	324,50	323,31	+1,19	+0,4%	--	--	9	22:15
The Travelers Companies Inc	378,05	375,20	+2,85	+0,8%	--	--	129	23:59
UnitedHealth Group Inc	383,55	379,09	+4,46	+1,2%	--	--	3.064	23:59
Verizon Communications Inc	51,29	50,61	+0,68	+1,3%	--	--	7.383	23:59
Visa Inc	375,28	370,45	+4,83	+1,3%	--	--	4.483	22:15
Walmart Inc	109,08	107,15	+1,93	+1,8%	--	--	36.403	23:59
Walt Disney Co	108,59	106,55	+2,04	+1,9%	--	--	1.905	22:15