Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46225,150 -768,11 -1,63% (21:37)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Chevron Corp	+0,3%
JPMorgan Chase & Co	+0,3%
Goldman Sachs Group	-0,2%
Johnson & Johnson	-0,3%
Salesforce	-0,5%
Honeywell International	-0,6%
NVIDIA Corp	-0,8%
Walt Disney Company (The)	-0,9%
Unitedhealth Group	-1,1%
Merck & Co	-1,2%
Caterpillar	-1,2%
Apple	-1,7%
International Business Machines Corp	-1,8%
Verizon Communications	-1,8%
Microsoft Corp	-1,9%
American Express Company	-2,0%
Coca-Cola Company	-2,1%
Cisco Systems	-2,1%
Boeing Company	-2,3%
Travelers Companies (The)	-2,3%
Amazon.com	-2,5%
Walmart	-2,5%
3M Company	-2,7%
Amgen	-2,7%
Sherwin-Williams Company (The)	-2,7%
Nike	-3,0%
VISA	-3,1%
Home Depot	-3,1%
Procter & Gamble Company	-3,1%
McDonald's Corp	-3,2%

McDonald's Corp	-3,2%
Procter & Gamble Company	-3,1%
Home Depot	-3,1%
VISA	-3,1%
Nike	-3,0%
Sherwin-Williams Company (The)	-2,7%
Amgen	-2,7%
3M Company	-2,7%
Walmart	-2,5%
Amazon.com	-2,5%
Travelers Companies (The)	-2,3%
Boeing Company	-2,3%
Cisco Systems	-2,1%
Coca-Cola Company	-2,1%
American Express Company	-2,0%
Microsoft Corp	-1,9%
Verizon Communications	-1,8%
International Business Machines Corp	-1,8%
Apple	-1,7%
Caterpillar	-1,2%
Merck & Co	-1,2%
Unitedhealth Group	-1,1%
Walt Disney Company (The)	-0,9%
NVIDIA Corp	-0,8%
Honeywell International	-0,6%
Salesforce	-0,5%
Johnson & Johnson	-0,3%
Goldman Sachs Group	-0,2%
JPMorgan Chase & Co	+0,3%
Chevron Corp	+0,3%

AEX*	999,98	-1,3%
Midkap*	984,13	+0,4%
AMS Next 20®*	1.624,62	+0,9%
FTSE100	10.305,29	-0,9%
Dow Jones	46.225,15	-1,6%
NASDAQ	22.152,421	-1,5%
S&P500	6.624,70	-1,4%
S&P Future	6.676,50	0,0%
BEL20**	5.129,08	-0,7%
CAC 40**	7.969,88	-0,1%
DAX	23.502,25	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,08	149,06	-3,98	-2,7%	148,33	144,10	4.239.589	21:00
Amazon.com	209,90	215,20	-5,33	-2,5%	215,14	208,83	37.846.642	21:00
American Express Company	294,39	300,27	-5,88	-2,0%	301,07	293,36	3.303.128	21:03
Amgen	351,48	361,13	-9,65	-2,7%	360,69	350,81	2.895.425	21:00
Apple	249,94	254,23	-4,29	-1,7%	254,94	249,00	35.757.874	21:00
Boeing Company	205,99	210,82	-4,83	-2,3%	210,50	205,75	5.881.862	21:00
Caterpillar	693,62	702,00	-8,38	-1,2%	711,84	692,70	1.796.173	21:00
Chevron Corp	198,61	197,97	+0,64	+0,3%	200,73	198,51	13.305.001	21:02
Cisco Systems	77,62	79,27	-1,67	-2,1%	80,03	77,53	18.827.580	21:00
Coca-Cola Company	75,97	77,58	-1,61	-2,1%	77,13	75,85	13.134.637	21:00
Goldman Sachs Group	805,48	807,04	-1,56	-0,2%	816,19	801,00	1.541.291	21:00
Home Depot	330,93	341,43	-10,50	-3,1%	339,80	330,14	3.592.173	21:00
Honeywell International	229,90	231,42	-1,50	-0,6%	233,07	228,56	3.255.218	21:00
International Business Machines Corp	251,60	256,11	-4,51	-1,8%	258,28	250,16	5.177.047	21:00
Johnson & Johnson	237,28	238,11	-0,83	-0,3%	239,11	235,42	6.811.546	21:00
JPMorgan Chase & Co	287,74	286,89	+0,85	+0,3%	289,41	285,12	10.057.039	21:00
McDonald's Corp	315,73	326,30	-10,57	-3,2%	324,50	315,24	3.038.355	21:00
Merck & Co	114,50	115,87	-1,37	-1,2%	115,56	113,35	6.736.269	21:01
Microsoft Corp	391,67	399,41	-7,62	-1,9%	398,00	391,00	25.908.485	21:00
Nike	53,47	55,12	-1,65	-3,0%	54,96	53,26	16.861.347	21:00
NVIDIA Corp	180,36	181,93	-1,53	-0,8%	183,38	180,33	156.683.136	21:00
Procter & Gamble Company	146,71	151,48	-4,77	-3,1%	149,62	146,46	10.059.257	21:01
Salesforce	194,34	195,31	-0,97	-0,5%	196,15	192,64	10.525.102	21:00
Sherwin-Williams Company (The)	312,12	320,70	-8,58	-2,7%	318,32	310,26	2.092.397	21:00
Travelers Companies (The)	299,25	306,33	-7,08	-2,3%	306,00	299,03	1.269.318	21:00
Unitedhealth Group	284,33	287,57	-3,24	-1,1%	288,40	283,07	4.544.057	21:00
Verizon Communications	49,59	50,52	-0,93	-1,8%	50,48	49,38	32.972.510	21:00
VISA	299,02	308,46	-9,44	-3,1%	307,94	298,50	7.191.684	21:00
Walmart	121,99	125,08	-3,10	-2,5%	124,61	121,83	19.734.864	21:00
Walt Disney Company (The)	99,42	100,30	-0,88	-0,9%	101,02	99,00	12.615.136	21:03