Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.713,050 -143,04 -0,27% 21:04

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Procter and Gamble Co	+6,1%
Johnson and Johnson	+4,4%
Salesforce Inc	+4,1%
Home Depot Inc	+3,9%
Verizon Communications Inc	+3,7%
Coca Cola Company	+2,7%
Walmart Inc	+2,5%
Amgen Inc	+2,5%
McDonalds Corp	+2,4%
Sherwin Williams	+2,2%
Nike Inc	+2,1%
The Travelers Companies Inc	+2,1%
UnitedHealth Group Inc	+2,0%
Visa Inc	+1,1%
Apple Inc	+0,9%
Walt Disney Co	+0,7%
Honeywell International Inc	+0,4%
American Express Company	+0,2%
Chevron Corporation	-0,1%
3M Company	-0,1%
JP Morgan Chase and Co	-0,2%
International Business Machines Corp	-0,7%
Merck and Co Inc	-1,1%
Microsoft Corporation	-2,2%
Cisco Systems Inc	-2,3%
Goldman Sachs Group Inc	-2,5%
Boeing Company	-2,6%
NVIDIA Corporation	-4,7%
Amazon.com Inc	-5,1%
Caterpillar Inc	-5,7%

Caterpillar Inc	-5,7%
Amazon.com Inc	-5,1%
NVIDIA Corporation	-4,7%
Boeing Company	-2,6%
Goldman Sachs Group Inc	-2,5%
Cisco Systems Inc	-2,3%
Microsoft Corporation	-2,2%
Merck and Co Inc	-1,1%
International Business Machines Corp	-0,7%
JP Morgan Chase and Co	-0,2%
3M Company	-0,1%
Chevron Corporation	-0,1%
American Express Company	+0,2%
Honeywell International Inc	+0,4%
Walt Disney Co	+0,7%
Apple Inc	+0,9%
Visa Inc	+1,1%
UnitedHealth Group Inc	+2,0%
The Travelers Companies Inc	+2,1%
Nike Inc	+2,1%
Sherwin Williams	+2,2%
McDonalds Corp	+2,4%
Amgen Inc	+2,5%
Walmart Inc	+2,5%
Coca Cola Company	+2,7%
Verizon Communications Inc	+3,7%
Home Depot Inc	+3,9%
Salesforce Inc	+4,1%
Johnson and Johnson	+4,4%
Procter and Gamble Co	+6,1%

AEX*	1.129,75	-1,1%
Midkap*	1.062,87	-1,2%
AMS Next 20*	1.491,37	-1,0%
FTSE100	10.725,03	-0,3%
Dow Jones	52.713,05	-0,3%
NASDAQ	25.927,0466	-2,9%
S&P500	7.639,90	-1,5%
S&P Future	7.680,50	-1,5%
BEL20**	5.736,27	+2,0%
CAC 40**	7.921,68	+1,1%
DAX	25.371,75	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	174,62	174,74	-0,12	-0,1%	176,18	173,07	3.550.058	21:04
Amazon.com Inc	248,89	262,37	-13,48	-5,1%	258,41	248,69	30.977.202	21:04
American Express Company	324,28	323,61	+0,67	+0,2%	326,27	322,47	1.665.188	21:04
Amgen Inc	449,35	438,34	+11,01	+2,5%	450,98	437,19	1.804.189	21:04
Apple Inc	347,12	343,99	+3,13	+0,9%	347,28	342,28	23.782.643	21:04
Boeing Company	187,34	192,28	-4,94	-2,6%	193,19	187,05	4.474.151	21:04
Caterpillar Inc	698,32	740,21	-41,89	-5,7%	722,40	695,33	2.057.788	21:04
Chevron Corporation	226,66	226,78	-0,12	-0,1%	229,04	222,86	3.617.913	21:04
Cisco Systems Inc	104,77	107,26	-2,49	-2,3%	106,77	103,58	7.471.355	21:04
Coca Cola Company	95,17	92,68	+2,49	+2,7%	95,20	93,60	10.781.013	21:04
Goldman Sachs Group Inc	882,02	904,72	-22,70	-2,5%	906,35	881,00	1.276.331	21:04
Home Depot Inc	326,41	314,14	+12,27	+3,9%	326,47	313,56	3.553.559	21:04
Honeywell International Inc	215,62	214,73	+0,89	+0,4%	217,45	205,20	2.929.390	21:04
International Business Machines Corp	249,82	251,46	-1,64	-0,7%	256,30	240,00	8.225.945	21:04
Johnson and Johnson	269,15	257,78	+11,37	+4,4%	269,55	259,04	4.589.287	21:04
JP Morgan Chase and Co	334,44	335,19	-0,75	-0,2%	336,40	332,28	2.603.935	21:04
McDonalds Corp	252,23	246,25	+5,98	+2,4%	252,25	246,47	3.326.982	21:04
Merck and Co Inc	148,29	149,88	-1,59	-1,1%	154,02	144,07	13.903.459	21:04
Microsoft Corporation	521,21	532,95	-11,74	-2,2%	533,60	520,95	11.364.459	21:04
Nike Inc	38,33	37,53	+0,80	+2,1%	38,44	36,91	19.293.641	21:04
NVIDIA Corporation	211,47	221,97	-10,51	-4,7%	218,88	211,26	79.667.441	21:04
Procter and Gamble Co	166,38	156,84	+9,54	+6,1%	166,85	161,36	15.109.655	21:04
Salesforce Inc	251,64	241,78	+9,86	+4,1%	251,64	242,70	6.162.202	21:04
Sherwin Williams	344,69	337,27	+7,42	+2,2%	345,50	334,79	825.088	21:04
The Travelers Companies Inc	407,33	398,95	+8,38	+2,1%	407,87	400,03	1.149.666	21:04
UnitedHealth Group Inc	425,21	417,00	+8,21	+2,0%	426,40	417,13	3.567.315	21:04
Verizon Communications Inc	45,17	43,56	+1,61	+3,7%	45,18	43,78	14.285.912	21:04
Visa Inc	412,41	407,85	+4,56	+1,1%	414,60	407,28	4.274.718	21:04
Walmart Inc	120,77	117,80	+2,97	+2,5%	120,77	117,83	15.146.547	21:04
Walt Disney Co	112,56	111,83	+0,73	+0,7%	113,38	111,52	4.882.952	21:04