Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46615,240 +273,73 +0,59% (21:23)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Boeing Company	+4,5%
Caterpillar	+3,7%
Sherwin-Williams Company (The)	+1,8%
Goldman Sachs Group	+1,6%
Amazon.com	+1,4%
Unitedhealth Group	+1,3%
Honeywell International	+0,9%
NVIDIA Corp	+0,9%
Merck & Co	+0,7%
International Business Machines Corp	+0,6%
Cisco Systems	+0,6%
Apple	+0,6%
Walmart	+0,5%
Home Depot	+0,3%
Walt Disney Company (The)	+0,3%
JPMorgan Chase & Co	+0,2%
Amgen	+0,2%
3M Company	+0,2%
American Express Company	+0,1%
Coca-Cola Company	+0,1%
Johnson & Johnson	-0,2%
Procter & Gamble Company	-0,2%
Microsoft Corp	-0,3%
Travelers Companies (The)	-0,4%
Salesforce	-0,7%
McDonald's Corp	-1,1%
VISA	-1,2%
Verizon Communications	-1,2%
Chevron Corp	-4,3%
Nike	-15,1%

Nike	-15,1%
Chevron Corp	-4,3%
Verizon Communications	-1,2%
VISA	-1,2%
McDonald's Corp	-1,1%
Salesforce	-0,7%
Travelers Companies (The)	-0,4%
Microsoft Corp	-0,3%
Procter & Gamble Company	-0,2%
Johnson & Johnson	-0,2%
Coca-Cola Company	+0,1%
American Express Company	+0,1%
3M Company	+0,2%
Amgen	+0,2%
JPMorgan Chase & Co	+0,2%
Walt Disney Company (The)	+0,3%
Home Depot	+0,3%
Walmart	+0,5%
Apple	+0,6%
Cisco Systems	+0,6%
International Business Machines Corp	+0,6%
Merck & Co	+0,7%
NVIDIA Corp	+0,9%
Honeywell International	+0,9%
Unitedhealth Group	+1,3%
Amazon.com	+1,4%
Goldman Sachs Group	+1,6%
Sherwin-Williams Company (The)	+1,8%
Caterpillar	+3,7%
Boeing Company	+4,5%

AEX*	976,73	+1,8%
Midkap*	977,18	+2,5%
AMS Next 20®*	1.631,66	+1,8%
FTSE100	10.364,79	+1,9%
Dow Jones	46.615,24	+0,6%
NASDAQ	21.849,163	+1,2%
S&P500	6.580,47	+0,8%
S&P Future	6.622,50	+0,8%
BEL20**	5.220,82	+2,9%
CAC 40**	7.816,94	+0,6%
DAX	23.298,89	+2,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,46	145,23	+0,23	+0,2%	147,28	145,22	1.277.978	21:22
Amazon.com	211,23	208,27	+2,96	+1,4%	213,58	208,19	32.361.367	21:23
American Express Company	302,92	302,48	+0,44	+0,1%	307,25	299,63	1.963.079	21:23
Amgen	352,51	351,85	+0,66	+0,2%	357,00	351,66	1.442.021	21:22
Apple	255,19	253,79	+1,40	+0,6%	256,18	253,33	23.504.832	21:23
Boeing Company	208,08	199,03	+9,05	+4,5%	210,28	203,50	7.571.360	21:23
Caterpillar	734,39	708,46	+25,93	+3,7%	740,01	719,74	1.719.343	21:23
Chevron Corp	198,00	206,90	-8,90	-4,3%	204,78	194,91	18.300.501	21:23
Cisco Systems	78,06	77,59	+0,47	+0,6%	79,12	77,88	12.075.392	21:23
Coca-Cola Company	76,14	76,05	+0,09	+0,1%	76,28	75,26	9.129.789	21:23
Goldman Sachs Group	859,32	845,99	+13,33	+1,6%	870,20	850,15	1.293.423	21:23
Home Depot	329,93	328,89	+1,04	+0,3%	333,09	327,81	1.886.109	21:22
Honeywell International	228,05	226,03	+2,02	+0,9%	229,70	226,62	1.945.560	21:22
International Business Machines Corp	243,90	242,39	+1,51	+0,6%	246,26	240,14	2.125.787	21:22
Johnson & Johnson	244,06	244,44	-0,38	-0,2%	247,20	243,74	3.312.473	21:22
JPMorgan Chase & Co	294,89	294,16	+0,73	+0,2%	298,72	293,32	6.001.032	21:23
McDonald's Corp	307,38	310,79	-3,41	-1,1%	310,50	304,00	2.551.790	21:23
Merck & Co	121,17	120,29	+0,88	+0,7%	122,19	120,27	3.636.810	21:22
Microsoft Corp	368,93	370,17	-1,24	-0,3%	373,99	368,20	20.207.836	21:23
Nike	44,86	52,82	-7,97	-15,1%	46,83	44,67	94.357.085	21:22
NVIDIA Corp	175,94	174,40	+1,54	+0,9%	177,37	174,75	124.408.798	21:23
Procter & Gamble Company	144,20	144,44	-0,24	-0,2%	144,97	143,21	4.898.820	21:22
Salesforce	185,43	186,67	-1,24	-0,7%	188,98	183,01	9.023.548	21:22
Sherwin-Williams Company (The)	326,36	320,55	+5,81	+1,8%	331,10	322,96	1.129.633	21:22
Travelers Companies (The)	290,59	291,68	-1,09	-0,4%	292,81	288,52	628.532	21:22
Unitedhealth Group	274,07	270,59	+3,48	+1,3%	275,30	270,76	3.924.266	21:22
Verizon Communications	49,58	50,20	-0,62	-1,2%	50,17	49,19	13.949.552	21:23
VISA	298,69	302,24	-3,55	-1,2%	305,05	293,89	5.261.891	21:23
Walmart	124,88	124,28	+0,60	+0,5%	125,05	123,13	10.508.402	21:23
Walt Disney Company (The)	96,65	96,38	+0,27	+0,3%	98,36	96,49	5.661.945	21:22