Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 45068,600 -98,04 -0,22% (21:29)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+2,3%
Travelers Companies (The)	+1,8%
Walt Disney Company (The)	+1,6%
American Express Company	+1,6%
Procter & Gamble Company	+1,3%
VISA	+1,0%
McDonald's Corp	+0,9%
Coca-Cola Company	+0,9%
Johnson & Johnson	+0,6%
Amazon.com	+0,4%
Unitedhealth Group	+0,4%
Home Depot	+0,4%
Walmart	+0,3%
Sherwin-Williams Company (The)	+0,1%
International Business Machines Corp	+0,1%
Goldman Sachs Group	+0,1%
Amgen	0,0%
Microsoft Corp	0,0%
JPMorgan Chase & Co	-0,1%
Honeywell International	-0,1%
Verizon Communications	-0,3%
Chevron Corp	-0,3%
Nike	-0,4%
3M Company	-0,7%
Apple	-1,1%
Boeing Company	-1,3%
Merck & Co	-1,7%
NVIDIA Corp	-1,9%
Cisco Systems	-4,0%
Caterpillar	-4,3%

Caterpillar	-4,3%
Cisco Systems	-4,0%
NVIDIA Corp	-1,9%
Merck & Co	-1,7%
Boeing Company	-1,3%
Apple	-1,1%
3M Company	-0,7%
Nike	-0,4%
Chevron Corp	-0,3%
Verizon Communications	-0,3%
Honeywell International	-0,1%
JPMorgan Chase & Co	-0,1%
Microsoft Corp	0,0%
Amgen	0,0%
Goldman Sachs Group	+0,1%
International Business Machines Corp	+0,1%
Sherwin-Williams Company (The)	+0,1%
Walmart	+0,3%
Home Depot	+0,4%
Unitedhealth Group	+0,4%
Amazon.com	+0,4%
Johnson & Johnson	+0,6%
Coca-Cola Company	+0,9%
McDonald's Corp	+0,9%
VISA	+1,0%
Procter & Gamble Company	+1,3%
American Express Company	+1,6%
Walt Disney Company (The)	+1,6%
Travelers Companies (The)	+1,8%
Salesforce	+2,3%

AEX*	964,48	+0,4%
Midkap*	949,11	+0,5%
AMS Next 20®*	1.587,42	+0,5%
FTSE100	10.127,96	+1,6%
Dow Jones	45.068,60	-0,2%
NASDAQ	20.694,283	-1,2%
S&P500	6.318,37	-0,8%
S&P Future	6.366,00	-0,7%
BEL20**	5.029,94	+0,9%
CAC 40**	7.701,95	-0,9%
DAX	22.562,88	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	141,98	143,04	-1,06	-0,7%	143,91	141,76	1.178.677	21:29
Amazon.com	200,09	199,31	+0,78	+0,4%	203,80	199,99	31.246.479	21:29
American Express Company	296,83	292,27	+4,56	+1,6%	301,46	293,70	2.328.830	21:29
Amgen	348,89	348,77	+0,12	0,0%	351,83	348,13	1.161.220	21:30
Apple	245,89	248,61	-2,72	-1,1%	250,87	245,83	21.627.813	21:29
Boeing Company	188,21	190,52	-2,31	-1,2%	192,50	187,72	4.455.954	21:30
Caterpillar	665,51	695,40	-29,89	-4,3%	702,99	664,57	1.721.706	21:29
Chevron Corp	210,59	211,15	-0,56	-0,3%	214,71	210,29	7.312.290	21:30
Cisco Systems	76,69	79,93	-3,24	-4,1%	80,39	76,59	13.633.945	21:30
Coca-Cola Company	76,37	75,71	+0,66	+0,9%	77,00	75,72	11.266.917	21:29
Goldman Sachs Group	803,94	802,89	+1,05	+0,1%	818,63	801,88	1.020.222	21:30
Home Depot	322,84	321,65	+1,19	+0,4%	327,99	322,58	2.140.237	21:30
Honeywell International	222,88	223,19	-0,31	-0,1%	226,35	222,61	1.444.029	21:29
International Business Machines Corp	236,62	236,34	+0,28	+0,1%	240,21	236,13	1.675.357	21:29
Johnson & Johnson	241,93	240,45	+1,48	+0,6%	244,21	240,51	3.621.790	21:30
JPMorgan Chase & Co	282,60	282,84	-0,24	-0,1%	287,25	282,37	4.183.269	21:30
McDonald's Corp	308,72	305,90	+2,82	+0,9%	310,79	307,64	1.530.951	21:29
Merck & Co	117,65	119,63	-1,98	-1,7%	121,64	117,22	6.530.776	21:29
Microsoft Corp	356,57	356,64	-0,07	0,0%	365,36	356,28	31.397.534	21:29
Nike	51,17	51,37	-0,20	-0,4%	52,19	50,95	11.626.235	21:29
NVIDIA Corp	164,65	167,46	-2,81	-1,7%	169,45	164,30	139.895.363	21:30
Procter & Gamble Company	144,57	142,71	+1,86	+1,3%	145,57	142,57	5.921.003	21:29
Salesforce	183,41	179,31	+4,10	+2,3%	186,39	179,58	7.706.060	21:29
Sherwin-Williams Company (The)	315,85	315,37	+0,48	+0,2%	322,16	315,42	1.233.405	21:30
Travelers Companies (The)	290,53	285,27	+5,26	+1,8%	293,13	286,15	552.184	21:29
Unitedhealth Group	260,12	259,02	+1,10	+0,4%	261,95	256,67	5.213.817	21:30
Verizon Communications	50,18	50,31	-0,13	-0,3%	50,92	50,15	12.218.552	21:29
VISA	298,58	295,52	+3,06	+1,0%	300,68	295,89	4.859.239	21:29
Walmart	123,39	122,93	+0,46	+0,4%	125,26	123,14	12.579.683	21:30
Walt Disney Company (The)	93,92	92,42	+1,50	+1,6%	95,19	--	7.062.100	21:30