Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 54.349,120 +263,24 +0,49% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amgen Inc	+4,6%
Walt Disney Co	+3,6%
NVIDIA Corporation	+3,4%
Sherwin Williams	+2,2%
Nike Inc	+2,2%
McDonalds Corp	+2,1%
Home Depot Inc	+1,4%
The Travelers Companies Inc	+1,4%
Boeing Company	+1,3%
UnitedHealth Group Inc	+1,3%
Johnson and Johnson	+1,0%
Salesforce Inc	+1,0%
Walmart Inc	+0,7%
Goldman Sachs Group Inc	+0,7%
American Express Company	+0,7%
Apple Inc	+0,5%
JP Morgan Chase and Co	+0,5%
3M Company	+0,3%
International Business Machines Corp	+0,3%
Coca Cola Company	+0,3%
Merck and Co Inc	+0,3%
Cisco Systems Inc	-0,2%
Honeywell International Inc	-0,3%
Visa Inc	-0,3%
Caterpillar Inc	-0,6%
Procter and Gamble Co	-0,8%
Verizon Communications Inc	-0,9%
Microsoft Corporation	-1,1%
Amazon.com Inc	-1,7%
Chevron Corporation	-2,1%

Chevron Corporation	-2,1%
Amazon.com Inc	-1,7%
Microsoft Corporation	-1,1%
Verizon Communications Inc	-0,9%
Procter and Gamble Co	-0,8%
Caterpillar Inc	-0,6%
Visa Inc	-0,3%
Honeywell International Inc	-0,3%
Cisco Systems Inc	-0,2%
Merck and Co Inc	+0,3%
Coca Cola Company	+0,3%
International Business Machines Corp	+0,3%
3M Company	+0,3%
JP Morgan Chase and Co	+0,5%
Apple Inc	+0,5%
American Express Company	+0,7%
Goldman Sachs Group Inc	+0,7%
Walmart Inc	+0,7%
Salesforce Inc	+1,0%
Johnson and Johnson	+1,0%
UnitedHealth Group Inc	+1,3%
Boeing Company	+1,3%
The Travelers Companies Inc	+1,4%
Home Depot Inc	+1,4%
McDonalds Corp	+2,1%
Nike Inc	+2,2%
Sherwin Williams	+2,2%
NVIDIA Corporation	+3,4%
Walt Disney Co	+3,6%
Amgen Inc	+4,6%

AEX*	1.109,57	-0,2%
Midkap*	1.113,79	0,0%
AMS Next 20®*	1.595,47	+0,5%
FTSE100	10.910,48	+0,2%
Dow Jones	54.349,12	+0,5%
NASDAQ	26.363,4393	-0,8%
S&P500	7.723,55	-0,2%
S&P Future	7.758,00	+0,1%
BEL20**	5.775,95	+1,2%
CAC 40**	8.669,30	0,0%
DAX	26.148,99	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	182,08	181,45	+0,63	+0,3%	183,38	181,09	2.728.592	22:46
Amazon.com Inc	272,65	277,42	-4,77	-1,7%	282,79	270,73	45.119.804	23:46
American Express Company	348,99	346,71	+2,28	+0,7%	352,49	346,62	1.983.596	22:46
Amgen Inc	407,83	390,02	+17,81	+4,6%	416,24	391,00	5.750.739	22:46
Apple Inc	311,00	309,38	+1,62	+0,5%	311,71	305,67	49.438.763	23:29
Boeing Company	240,19	237,16	+3,03	+1,3%	241,09	236,62	6.574.748	23:46
Caterpillar Inc	871,08	876,54	-5,46	-0,6%	905,72	870,00	3.363.168	22:46
Chevron Corporation	186,41	190,40	-3,99	-2,1%	191,38	186,27	8.260.643	22:46
Cisco Systems Inc	121,50	121,74	-0,24	-0,2%	124,21	121,06	18.387.808	22:46
Coca Cola Company	86,83	86,56	+0,27	+0,3%	87,15	86,19	15.868.646	23:46
Goldman Sachs Group Inc	1.060,38	1.052,98	+7,40	+0,7%	1.077,21	1.060,02	1.648.048	22:46
Home Depot Inc	353,14	348,24	+4,90	+1,4%	354,55	348,15	3.140.357	22:46
Honeywell International Inc	248,12	248,79	-0,67	-0,3%	251,16	246,74	2.230.404	22:46
International Business Machines Corp	235,92	235,15	+0,77	+0,3%	238,96	233,46	5.726.854	22:46
Johnson and Johnson	257,59	254,93	+2,66	+1,0%	259,32	254,47	6.472.628	22:46
JP Morgan Chase and Co	359,24	357,52	+1,72	+0,5%	362,17	358,20	5.269.490	22:46
McDonalds Corp	274,00	268,34	+5,66	+2,1%	275,30	269,01	4.775.330	22:46
Merck and Co Inc	128,33	128,00	+0,33	+0,3%	131,09	127,56	10.501.869	23:47
Microsoft Corporation	487,46	492,81	-5,35	-1,1%	498,24	485,68	33.388.871	23:46
Nike Inc	42,45	41,53	+0,92	+2,2%	42,48	41,36	22.088.625	22:46
NVIDIA Corporation	219,22	211,94	+7,28	+3,4%	222,22	216,40	158.187.403	23:46
Procter and Gamble Co	146,80	148,01	-1,21	-0,8%	147,85	144,66	9.753.275	22:46
Salesforce Inc	192,98	190,99	+1,99	+1,0%	194,94	190,43	9.605.450	23:46
Sherwin Williams	369,68	361,57	+8,11	+2,2%	369,76	362,39	1.984.440	22:00
The Travelers Companies Inc	382,45	377,15	+5,30	+1,4%	385,40	378,20	1.436.284	22:15
UnitedHealth Group Inc	412,75	407,55	+5,20	+1,3%	416,36	397,80	5.399.007	22:46
Verizon Communications Inc	46,47	46,88	-0,41	-0,9%	46,91	45,09	39.580.637	22:46
Visa Inc	368,54	369,59	-1,05	-0,3%	372,40	366,72	6.065.349	22:46
Walmart Inc	112,34	111,55	+0,79	+0,7%	113,16	111,36	21.446.299	22:46
Walt Disney Co	101,76	98,18	+3,58	+3,6%	103,21	99,69	20.809.012	23:46