Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.002,410 -175,28 -0,34% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Chevron Corporation	+2,6%
Coca Cola Company	+2,1%
The Travelers Companies Inc	+1,5%
Procter and Gamble Co	+1,4%
JP Morgan Chase and Co	+1,2%
Johnson and Johnson	+0,9%
Verizon Communications Inc	+0,9%
Walmart Inc	+0,8%
Boeing Company	+0,8%
Visa Inc	+0,7%
Merck and Co Inc	+0,5%
Home Depot Inc	+0,5%
Honeywell International Inc	+0,4%
Apple Inc	+0,4%
McDonalds Corp	+0,2%
Nike Inc	0,0%
Walt Disney Co	-0,1%
American Express Company	-0,1%
3M Company	-0,4%
Amgen Inc	-0,4%
Sherwin Williams	-0,5%
Caterpillar Inc	-0,7%
International Business Machines Corp	-0,8%
Goldman Sachs Group Inc	-1,1%
UnitedHealth Group Inc	-1,3%
NVIDIA Corporation	-1,4%
Amazon.com Inc	-1,9%
Microsoft Corporation	-1,9%
Cisco Systems Inc	-2,2%
Salesforce Inc	-2,4%

Salesforce Inc	-2,4%
Cisco Systems Inc	-2,2%
Microsoft Corporation	-1,9%
Amazon.com Inc	-1,9%
NVIDIA Corporation	-1,4%
UnitedHealth Group Inc	-1,3%
Goldman Sachs Group Inc	-1,1%
International Business Machines Corp	-0,8%
Caterpillar Inc	-0,7%
Sherwin Williams	-0,5%
Amgen Inc	-0,4%
3M Company	-0,4%
American Express Company	-0,1%
Walt Disney Co	-0,1%
Nike Inc	0,0%
McDonalds Corp	+0,2%
Apple Inc	+0,4%
Honeywell International Inc	+0,4%
Home Depot Inc	+0,5%
Merck and Co Inc	+0,5%
Visa Inc	+0,7%
Boeing Company	+0,8%
Walmart Inc	+0,8%
Verizon Communications Inc	+0,9%
Johnson and Johnson	+0,9%
JP Morgan Chase and Co	+1,2%
Procter and Gamble Co	+1,4%
The Travelers Companies Inc	+1,5%
Coca Cola Company	+2,1%
Chevron Corporation	+2,6%

AEX*	1.142,88	+0,9%
Midkap*	1.063,36	+1,2%
AMS Next 20*	1.521,12	0,0%
FTSE100	10.881,90	+0,4%
Dow Jones	52.002,41	-0,3%
NASDAQ	26.140,034	-2,1%
S&P500	7.659,44	-1,1%
S&P Future	7.703,00	-1,1%
BEL20**	5.586,04	-0,1%
CAC 40**	7.956,70	+0,3%
DAX	25.622,61	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	164,75	165,33	-0,58	-0,4%	167,95	163,50	2.556.746	22:15
Amazon.com Inc	250,00	254,76	-4,76	-1,9%	255,54	248,60	40.427.342	22:15
American Express Company	313,59	313,87	-0,28	-0,1%	319,85	312,40	3.388.860	22:15
Amgen Inc	432,49	434,03	-1,54	-0,4%	438,82	431,39	2.567.330	22:15
Apple Inc	343,46	342,00	+1,46	+0,4%	347,82	340,46	59.946.368	22:15
Boeing Company	190,21	188,73	+1,48	+0,8%	191,93	187,67	7.308.991	22:15
Caterpillar Inc	730,76	735,64	-4,88	-0,7%	742,98	728,69	2.868.560	22:15
Chevron Corporation	224,99	219,32	+5,67	+2,6%	225,31	220,41	8.722.048	22:15
Cisco Systems Inc	107,39	109,85	-2,46	-2,2%	110,00	107,14	15.886.227	22:15
Coca Cola Company	93,90	92,00	+1,90	+2,1%	93,90	92,81	23.085.468	22:15
Goldman Sachs Group Inc	881,26	891,28	-10,02	-1,1%	909,87	876,81	2.380.162	22:15
Home Depot Inc	309,63	308,24	+1,39	+0,5%	314,66	308,32	7.037.363	22:15
Honeywell International Inc	211,41	210,50	+0,91	+0,4%	213,50	210,66	2.940.045	22:15
International Business Machines Corp	232,14	234,12	-1,98	-0,8%	236,98	230,25	6.955.831	22:15
Johnson and Johnson	255,56	253,28	+2,28	+0,9%	257,55	254,00	6.548.954	22:15
JP Morgan Chase and Co	339,72	335,53	+4,19	+1,2%	344,40	337,52	8.416.359	22:15
McDonalds Corp	242,97	242,50	+0,47	+0,2%	245,85	241,88	7.265.776	22:15
Merck and Co Inc	145,95	145,19	+0,76	+0,5%	147,80	145,61	11.233.873	22:15
Microsoft Corporation	529,05	539,44	-10,39	-1,9%	543,82	524,43	24.845.667	22:15
Nike Inc	37,13	37,14	-0,01	0,0%	37,87	36,91	30.991.215	22:15
NVIDIA Corporation	214,13	217,23	-3,10	-1,4%	218,68	213,32	121.252.522	22:15
Procter and Gamble Co	159,35	157,08	+2,27	+1,4%	159,98	157,56	13.533.952	22:15
Salesforce Inc	240,70	246,74	-6,04	-2,4%	251,94	237,26	8.346.876	22:15
Sherwin Williams	335,20	336,92	-1,72	-0,5%	343,64	331,76	1.793.078	22:10
The Travelers Companies Inc	389,54	383,89	+5,65	+1,5%	390,91	368,63	3.195.089	22:15
UnitedHealth Group Inc	401,43	406,67	-5,24	-1,3%	412,37	395,52	8.109.878	22:15
Verizon Communications Inc	44,79	44,40	+0,39	+0,9%	45,06	44,37	19.902.046	22:15
Visa Inc	402,61	399,75	+2,86	+0,7%	404,74	399,73	6.781.821	22:15
Walmart Inc	118,81	117,87	+0,94	+0,8%	119,48	118,07	20.624.520	22:15
Walt Disney Co	110,59	110,68	-0,09	-0,1%	112,69	110,01	8.642.827	22:15