Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50969,130 +102,35 +0,20% (18:23)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems	+3,6%
Apple	+2,3%
NVIDIA Corp	+2,0%
Goldman Sachs Group	+1,7%
Unitedhealth Group	+1,3%
Chevron Corp	+1,1%
3M Company	+1,0%
Nike	+1,0%
American Express Company	+0,9%
Walmart	+0,7%
Boeing Company	+0,6%
Caterpillar	+0,6%
Amazon.com	+0,2%
Home Depot	+0,2%
JPMorgan Chase & Co	+0,1%
Verizon Communications	0,0%
Coca-Cola Company	-0,2%
Johnson & Johnson	-0,3%
Honeywell International	-0,3%
Walt Disney Company (The)	-0,7%
Procter & Gamble Company	-0,7%
McDonald's Corp	-0,8%
Merck & Co	-0,9%
Amgen	-1,1%
VISA	-1,1%
International Business Machines Corp	-1,1%
Microsoft Corp	-1,5%
Sherwin-Williams Company (The)	-1,7%
Salesforce	-1,8%
Travelers Companies (The)	-1,8%

Travelers Companies (The)	-1,8%
Salesforce	-1,8%
Sherwin-Williams Company (The)	-1,7%
Microsoft Corp	-1,5%
International Business Machines Corp	-1,1%
VISA	-1,1%
Amgen	-1,1%
Merck & Co	-0,9%
McDonald's Corp	-0,8%
Procter & Gamble Company	-0,7%
Walt Disney Company (The)	-0,7%
Honeywell International	-0,3%
Johnson & Johnson	-0,3%
Coca-Cola Company	-0,2%
Verizon Communications	0,0%
JPMorgan Chase & Co	+0,1%
Home Depot	+0,2%
Amazon.com	+0,2%
Caterpillar	+0,6%
Boeing Company	+0,6%
Walmart	+0,7%
American Express Company	+0,9%
Nike	+1,0%
3M Company	+1,0%
Chevron Corp	+1,1%
Unitedhealth Group	+1,3%
Goldman Sachs Group	+1,7%
NVIDIA Corp	+2,0%
Apple	+2,3%
Cisco Systems	+3,6%

AEX*	1.044,99	+0,4%
Midkap*	1.072,31	-0,5%
AMS Next 20®*	1.688,01	0,0%
FTSE100	10.373,20	0,0%
Dow Jones	50.969,13	+0,2%
NASDAQ	26.104,313	+1,5%
S&P500	7.445,95	+0,8%
S&P Future	7.451,25	+0,7%
BEL20**	5.549,23	-0,5%
CAC 40**	8.218,24	-0,3%
DAX	24.616,22	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,36	153,76	+1,60	+1,0%	155,52	152,25	994.775	18:23
Amazon.com	246,60	246,00	+0,60	+0,2%	249,42	245,57	14.464.031	18:23
American Express Company	313,41	310,66	+2,75	+0,9%	313,85	309,75	736.589	18:23
Amgen	345,77	349,59	-3,82	-1,1%	352,17	345,69	739.225	18:24
Apple	314,55	307,56	+6,99	+2,3%	315,36	308,52	21.000.062	18:23
Boeing Company	216,77	215,45	+1,32	+0,6%	217,79	215,00	1.598.317	18:23
Caterpillar	909,51	904,28	+5,23	+0,6%	927,34	904,33	769.264	18:23
Chevron Corp	189,45	187,31	+2,14	+1,1%	191,03	188,50	2.093.643	18:23
Cisco Systems	126,00	121,64	+4,36	+3,6%	126,44	122,00	8.896.024	18:23
Coca-Cola Company	79,34	79,48	-0,15	-0,2%	79,92	79,10	4.035.514	18:23
Goldman Sachs Group	1.055,82	1.038,68	+17,14	+1,7%	1.063,18	1.047,80	847.016	18:23
Home Depot	311,34	310,78	+0,56	+0,2%	313,77	307,07	1.287.888	18:24
Honeywell International	213,28	213,97	-0,70	-0,3%	215,81	212,14	1.139.209	18:23
International Business Machines Corp	281,67	284,84	-3,18	-1,1%	290,50	281,37	2.984.724	18:23
Johnson & Johnson	232,00	232,77	-0,77	-0,3%	234,95	231,49	2.639.975	18:24
JPMorgan Chase & Co	312,55	312,37	+0,18	+0,1%	316,30	311,39	2.583.878	18:23
McDonald's Corp	277,69	279,84	-2,15	-0,8%	280,18	277,35	1.270.722	18:23
Merck & Co	119,73	120,79	-1,06	-0,9%	122,60	119,73	3.207.875	18:23
Microsoft Corp	410,37	416,69	-6,32	-1,5%	417,16	409,82	12.738.590	18:23
Nike	43,41	42,98	+0,43	+1,0%	43,86	42,65	6.489.140	18:23
NVIDIA Corp	209,17	205,10	+4,07	+2,0%	210,39	206,00	71.928.593	18:23
Procter & Gamble Company	145,46	146,54	-1,08	-0,7%	146,55	145,05	2.268.687	18:23
Salesforce	182,38	185,66	-3,29	-1,8%	185,02	181,71	4.744.101	18:23
Sherwin-Williams Company (The)	300,05	305,30	-5,25	-1,7%	304,43	300,05	632.169	18:24
Travelers Companies (The)	297,82	303,25	-5,43	-1,8%	302,84	297,35	408.834	18:23
Unitedhealth Group	404,21	399,47	+4,74	+1,2%	405,72	394,99	2.402.979	18:24
Verizon Communications	45,38	45,37	+0,01	0,0%	45,83	45,10	6.022.972	18:23
VISA	320,07	323,57	-3,51	-1,1%	323,92	319,73	2.101.599	18:23
Walmart	119,65	118,90	+0,75	+0,6%	120,10	118,20	7.210.815	18:24
Walt Disney Company (The)	99,05	99,71	-0,66	-0,7%	99,84	98,41	3.132.772	18:23