Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49686,120 +159,95 +0,32% (22:39)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	+4,3%
Salesforce	+3,4%
Chevron Corp	+2,6%
McDonald's Corp	+2,2%
VISA	+2,1%
Travelers Companies (The)	+2,1%
Honeywell International	+1,9%
Nike	+1,6%
International Business Machines Corp	+1,6%
Walmart	+1,4%
Walt Disney Company (The)	+1,2%
Merck & Co	+1,1%
JPMorgan Chase & Co	+1,0%
Johnson & Johnson	+1,0%
Sherwin-Williams Company (The)	+0,9%
Verizon Communications	+0,8%
Home Depot	+0,8%
Procter & Gamble Company	+0,6%
Cisco Systems	+0,6%
Coca-Cola Company	+0,5%
Microsoft Corp	+0,4%
Boeing Company	+0,1%
Apple	-0,1%
Goldman Sachs Group	-0,2%
American Express Company	-0,4%
Amgen	-0,6%
Unitedhealth Group	-0,7%
Amazon.com	-0,9%
NVIDIA Corp	-1,3%
Caterpillar	-2,7%

Caterpillar	-2,7%
NVIDIA Corp	-1,3%
Amazon.com	-0,9%
Unitedhealth Group	-0,7%
Amgen	-0,6%
American Express Company	-0,4%
Goldman Sachs Group	-0,2%
Apple	-0,1%
Boeing Company	+0,1%
Microsoft Corp	+0,4%
Coca-Cola Company	+0,5%
Cisco Systems	+0,6%
Procter & Gamble Company	+0,6%
Home Depot	+0,8%
Verizon Communications	+0,8%
Sherwin-Williams Company (The)	+0,9%
Johnson & Johnson	+1,0%
JPMorgan Chase & Co	+1,0%
Merck & Co	+1,1%
Walt Disney Company (The)	+1,2%
Walmart	+1,4%
International Business Machines Corp	+1,6%
Nike	+1,6%
Honeywell International	+1,9%
Travelers Companies (The)	+2,1%
VISA	+2,1%
McDonald's Corp	+2,2%
Chevron Corp	+2,6%
Salesforce	+3,4%
3M Company	+4,3%

AEX*	1.015,72	--
Midkap*	1.037,97	--
AMS Next 20®*	1.677,20	--
FTSE100	10.323,75	+1,3%
Dow Jones	49.686,12	+0,3%
NASDAQ	26.090,734	-0,5%
S&P500	7.403,05	-0,1%
S&P Future	7.402,25	-0,3%
BEL20**	5.423,23	-0,8%
CAC 40**	7.987,49	+0,4%
DAX	24.307,92	+1,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,49	146,22	+6,31	+4,3%	152,69	146,50	5.520.476	22:00
Amazon.com	264,86	267,22	-2,36	-0,9%	268,85	262,53	33.690.787	22:00
American Express Company	312,23	313,48	-1,24	-0,4%	315,66	310,40	2.274.193	22:00
Amgen	324,31	326,41	-2,02	-0,6%	325,77	321,21	2.030.276	22:00
Apple	297,84	298,21	-0,37	-0,1%	300,66	294,91	34.482.959	22:00
Boeing Company	220,61	220,49	+0,12	+0,1%	221,17	216,79	6.568.249	22:00
Caterpillar	863,69	888,31	-24,36	-2,7%	893,32	850,83	2.720.549	22:00
Chevron Corp	196,12	191,10	+5,02	+2,6%	196,20	189,03	9.869.705	22:00
Cisco Systems	118,94	118,21	+0,67	+0,6%	119,39	116,03	24.763.516	22:00
Coca-Cola Company	81,22	80,82	+0,38	+0,5%	81,39	80,39	12.375.523	22:00
Goldman Sachs Group	946,30	948,47	-2,11	-0,2%	961,69	938,55	1.508.183	22:00
Home Depot	300,04	297,51	+2,30	+0,8%	303,78	297,30	6.366.122	22:00
Honeywell International	217,26	213,24	+3,99	+1,9%	218,85	213,02	5.846.729	22:00
International Business Machines Corp	222,74	219,30	+3,45	+1,6%	223,33	217,75	5.946.367	22:00
Johnson & Johnson	229,03	226,71	+2,21	+1,0%	229,70	225,86	10.141.610	22:00
JPMorgan Chase & Co	300,72	297,81	+2,92	+1,0%	301,26	297,22	7.546.296	22:00
McDonald's Corp	282,48	276,39	+6,08	+2,2%	282,80	275,15	3.969.349	22:00
Merck & Co	112,56	111,38	+1,18	+1,1%	112,89	110,97	8.047.204	22:00
Microsoft Corp	423,54	421,92	+1,62	+0,4%	425,12	415,61	32.564.130	22:00
Nike	42,56	41,88	+0,69	+1,6%	42,75	41,35	18.694.912	22:00
NVIDIA Corp	222,36	225,14	-2,82	-1,3%	230,00	218,37	146.280.896	22:00
Procter & Gamble Company	142,39	141,57	+0,82	+0,6%	144,43	141,63	7.731.165	22:00
Salesforce	179,45	173,51	+5,97	+3,4%	180,78	171,80	13.671.181	22:00
Sherwin-Williams Company (The)	302,78	300,10	+2,68	+0,9%	308,16	300,92	1.897.197	22:00
Travelers Companies (The)	305,95	299,76	+6,23	+2,1%	306,32	299,95	1.228.907	22:00
Unitedhealth Group	391,12	393,85	-2,72	-0,7%	392,14	383,50	8.400.656	22:00
Verizon Communications	46,82	46,37	+0,39	+0,8%	47,02	45,81	25.427.440	22:00
VISA	332,71	325,75	+6,89	+2,1%	333,43	323,77	5.305.798	22:00
Walmart	133,38	131,50	+1,84	+1,4%	133,47	131,13	17.183.216	22:00
Walt Disney Company (The)	103,91	102,72	+1,19	+1,2%	104,70	102,55	9.037.187	22:00