Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49652,140 +790,33 +1,62% (22:41)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+9,9%
Walmart	+3,1%
Verizon Communications	+3,0%
Amgen	+2,4%
Walt Disney Company (The)	+2,4%
American Express Company	+2,3%
Boeing Company	+2,2%
Cisco Systems	+2,2%
Goldman Sachs Group	+2,0%
Honeywell International	+1,9%
Home Depot	+1,9%
3M Company	+1,8%
International Business Machines Corp	+1,7%
JPMorgan Chase & Co	+1,3%
McDonald's Corp	+1,2%
Sherwin-Williams Company (The)	+1,2%
Johnson & Johnson	+1,1%
Travelers Companies (The)	+1,0%
Amazon.com	+0,8%
Chevron Corp	+0,6%
Apple	+0,4%
Procter & Gamble Company	+0,4%
Nike	-0,1%
Unitedhealth Group	-0,1%
Coca-Cola Company	-0,1%
VISA	-1,5%
Merck & Co	-1,6%
Salesforce	-2,6%
Microsoft Corp	-3,9%
NVIDIA Corp	-4,6%

NVIDIA Corp	-4,6%
Microsoft Corp	-3,9%
Salesforce	-2,6%
Merck & Co	-1,6%
VISA	-1,5%
Coca-Cola Company	-0,1%
Unitedhealth Group	-0,1%
Nike	-0,1%
Procter & Gamble Company	+0,4%
Apple	+0,4%
Chevron Corp	+0,6%
Amazon.com	+0,8%
Travelers Companies (The)	+1,0%
Johnson & Johnson	+1,1%
Sherwin-Williams Company (The)	+1,2%
McDonald's Corp	+1,2%
JPMorgan Chase & Co	+1,3%
International Business Machines Corp	+1,7%
3M Company	+1,8%
Home Depot	+1,9%
Honeywell International	+1,9%
Goldman Sachs Group	+2,0%
Cisco Systems	+2,2%
Boeing Company	+2,2%
American Express Company	+2,3%
Walt Disney Company (The)	+2,4%
Amgen	+2,4%
Verizon Communications	+3,0%
Walmart	+3,1%
Caterpillar	+9,9%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.378,82	+1,6%
Dow Jones	49.652,14	+1,6%
NASDAQ	24.892,313	+0,9%
S&P500	7.209,01	+1,0%
S&P Future	7.263,75	0,0%
BEL20**	5.352,67	+1,4%
CAC 40**	8.114,84	+0,5%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	146,52	143,87	+2,65	+1,8%	146,90	143,83	5.018.108	22:00
Amazon.com	264,98	263,04	+2,02	+0,8%	273,88	256,16	100.974.867	22:00
American Express Company	323,05	315,65	+7,40	+2,3%	323,85	312,23	4.587.853	22:02
Amgen	346,25	338,02	+8,23	+2,4%	349,54	340,05	3.592.568	22:00
Apple	271,35	270,17	+1,18	+0,4%	276,00	268,14	91.848.230	22:00
Boeing Company	229,03	224,11	+4,92	+2,2%	229,55	224,61	4.841.260	22:00
Caterpillar	890,11	810,05	+80,06	+9,9%	896,98	850,80	5.203.322	22:00
Chevron Corp	193,31	192,22	+1,09	+0,6%	194,13	188,50	11.748.636	22:01
Cisco Systems	91,47	89,57	+1,93	+2,2%	91,67	89,32	21.686.744	22:00
Coca-Cola Company	78,76	78,87	-0,11	-0,1%	79,12	78,33	15.142.172	22:00
Goldman Sachs Group	923,77	905,60	+18,17	+2,0%	928,00	905,00	1.880.306	22:00
Home Depot	328,80	322,81	+5,99	+1,9%	330,12	322,24	4.317.892	22:00
Honeywell International	214,39	210,30	+4,03	+1,9%	214,59	209,45	4.128.590	22:00
International Business Machines Corp	230,98	227,10	+3,88	+1,7%	231,60	224,90	6.283.334	22:00
Johnson & Johnson	229,85	227,35	+2,50	+1,1%	231,16	227,81	8.157.165	22:00
JPMorgan Chase & Co	313,23	309,25	+3,98	+1,3%	314,10	306,57	8.865.387	22:00
McDonald's Corp	293,59	290,08	+3,51	+1,2%	294,52	290,23	4.137.678	22:00
Merck & Co	109,18	110,95	-1,77	-1,6%	112,24	108,63	17.131.228	22:00
Microsoft Corp	407,74	424,46	-16,68	-3,9%	414,42	398,01	70.909.408	22:00
Nike	44,36	44,39	-0,03	-0,1%	44,81	43,51	21.679.491	22:00
NVIDIA Corp	199,57	209,25	-9,68	-4,6%	210,30	198,70	225.239.157	22:00
Procter & Gamble Company	147,09	146,46	+0,63	+0,4%	147,72	145,95	9.491.704	22:00
Salesforce	176,53	181,22	-4,69	-2,6%	178,69	173,00	14.408.281	22:00
Sherwin-Williams Company (The)	321,61	317,85	+3,76	+1,2%	323,73	319,22	2.165.731	22:00
Travelers Companies (The)	305,14	302,25	+2,89	+1,0%	305,96	300,54	1.560.243	22:00
Unitedhealth Group	370,48	370,74	-0,26	-0,1%	371,99	363,00	6.879.865	22:00
Verizon Communications	48,03	46,61	+1,42	+3,0%	48,05	46,83	34.708.759	22:00
VISA	329,84	334,86	-5,02	-1,5%	332,50	328,08	11.241.056	22:00
Walmart	131,92	128,01	+3,92	+3,1%	132,43	127,95	19.867.700	22:00
Walt Disney Company (The)	103,75	101,30	+2,45	+2,4%	104,12	100,42	9.203.503	22:01