Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 40524,790 +312,08 +0,78% (22:50)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amgen	+2,8%
Travelers Companies (The)	+2,3%
Apple	+2,2%
Walmart	+2,1%
McDonald's Corp	+2,0%
Goldman Sachs Group	+1,9%
Nike	+1,9%
Johnson & Johnson	+1,7%
American Express Company	+1,7%
Caterpillar	+1,6%
Boeing Company	+1,6%
International Business Machines Corp	+1,5%
Coca-Cola Company	+1,4%
Procter & Gamble Company	+1,3%
Verizon Communications	+1,3%
Sherwin-Williams Company (The)	+1,3%
Home Depot	+0,9%
Honeywell International	+0,9%
VISA	+0,5%
Cisco Systems	+0,1%
3M Company	0,0%
Merck & Co	0,0%
Microsoft Corp	-0,2%
Salesforce	-0,2%
NVIDIA Corp	-0,2%
Chevron Corp	-0,2%
Walt Disney Company (The)	-0,3%
JPMorgan Chase & Co	-0,6%
Amazon.com	-1,5%
Unitedhealth Group	-2,1%

Unitedhealth Group	-2,1%
Amazon.com	-1,5%
JPMorgan Chase & Co	-0,6%
Walt Disney Company (The)	-0,3%
Chevron Corp	-0,2%
NVIDIA Corp	-0,2%
Salesforce	-0,2%
Microsoft Corp	-0,2%
Merck & Co	0,0%
3M Company	0,0%
Cisco Systems	+0,1%
VISA	+0,5%
Honeywell International	+0,9%
Home Depot	+0,9%
Sherwin-Williams Company (The)	+1,3%
Verizon Communications	+1,3%
Procter & Gamble Company	+1,3%
Coca-Cola Company	+1,4%
International Business Machines Corp	+1,5%
Boeing Company	+1,6%
Caterpillar	+1,6%
American Express Company	+1,7%
Johnson & Johnson	+1,7%
Nike	+1,9%
Goldman Sachs Group	+1,9%
McDonald's Corp	+2,0%
Walmart	+2,1%
Apple	+2,2%
Travelers Companies (The)	+2,3%
Amgen	+2,8%

AEX*	839,29	+2,4%
Midkap*	791,66	+2,2%
AScX*	1.352,24	+2,6%
FTSE100	8.134,34	+2,1%
Dow Jones	40.524,79	+0,8%
NASDAQ	16.831,484	+0,6%
S&P500	5.405,97	+0,8%
S&P Future	5.435,25	-0,1%
BEL20**	4.134,52	+2,6%
CAC 40**	7.273,12	+2,4%
DAX	20.954,83	+2,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	136,01	135,95	+0,06	0,0%	138,29	134,43	3.815.806	22:00
Amazon.com	182,13	184,87	-2,75	-1,5%	187,44	179,23	48.002.540	22:00
American Express Company	255,38	251,13	+4,25	+1,7%	257,62	252,16	3.067.443	22:00
Amgen	293,92	285,98	+7,94	+2,8%	295,18	285,21	2.492.955	22:00
Apple	202,52	198,15	+4,37	+2,2%	212,94	201,16	101.352.911	22:00
Boeing Company	159,28	156,84	+2,44	+1,6%	162,55	157,60	7.288.736	22:00
Caterpillar	298,12	293,45	+4,67	+1,6%	302,48	295,71	2.758.813	22:00
Chevron Corp	135,32	135,63	-0,31	-0,2%	138,54	134,10	9.628.152	22:01
Cisco Systems	57,41	57,33	+0,08	+0,1%	58,21	57,10	15.657.742	22:00
Coca-Cola Company	72,45	71,43	+1,02	+1,4%	72,66	70,93	13.930.207	22:00
Goldman Sachs Group	503,98	494,44	+9,54	+1,9%	512,00	497,15	4.392.587	22:00
Home Depot	357,20	353,86	+3,34	+0,9%	359,02	353,60	2.842.090	22:00
Honeywell International	200,25	198,55	+1,70	+0,9%	201,36	198,20	4.492.187	22:00
International Business Machines Corp	239,06	235,48	+3,58	+1,5%	241,77	236,73	3.321.717	22:00
Johnson & Johnson	154,36	151,73	+2,63	+1,7%	154,67	151,17	10.685.338	22:00
JPMorgan Chase & Co	234,72	236,20	-1,48	-0,6%	239,65	233,63	13.017.824	22:00
McDonald's Corp	316,07	309,90	+6,17	+2,0%	318,20	311,13	4.068.713	22:00
Merck & Co	79,17	79,18	-0,01	0,0%	80,02	78,36	15.796.686	22:00
Microsoft Corp	387,81	388,45	-0,64	-0,2%	394,65	384,21	19.251.172	22:00
Nike	55,41	54,39	+1,02	+1,9%	56,69	54,67	28.346.563	22:00
NVIDIA Corp	110,71	110,93	-0,22	-0,2%	114,29	109,07	264.705.049	22:00
Procter & Gamble Company	169,13	166,91	+2,22	+1,3%	170,11	165,78	9.877.411	22:00
Salesforce	254,55	255,00	-0,45	-0,2%	260,00	253,14	6.038.546	22:00
Sherwin-Williams Company (The)	341,02	336,77	+4,25	+1,3%	342,73	336,00	1.632.350	22:00
Travelers Companies (The)	250,84	245,13	+5,71	+2,3%	252,27	247,56	1.017.874	22:00
Unitedhealth Group	587,06	599,47	-12,41	-2,1%	595,63	579,29	4.839.273	22:00
Verizon Communications	44,30	43,73	+0,57	+1,3%	44,65	43,61	24.322.951	22:00
VISA	335,18	333,40	+1,78	+0,5%	339,61	333,14	5.011.779	22:00
Walmart	94,73	92,80	+1,93	+2,1%	95,44	92,90	27.742.915	22:00
Walt Disney Company (The)	84,66	84,89	-0,23	-0,3%	86,45	84,03	10.841.307	22:01