Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 43386,840 +404,41 +0,94% (22:52)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Nike	+2,8%
Caterpillar	+2,8%
Goldman Sachs Group	+2,6%
Amazon.com	+2,4%
Honeywell International	+2,1%
3M Company	+2,0%
Boeing Company	+1,9%
Walt Disney Company (The)	+1,7%
JPMorgan Chase & Co	+1,7%
Cisco Systems	+1,1%
Salesforce	+1,1%
Microsoft Corp	+1,1%
American Express Company	+0,9%
Chevron Corp	+0,8%
Travelers Companies (The)	+0,8%
NVIDIA Corp	+0,5%
Home Depot	+0,5%
International Business Machines Corp	+0,3%
VISA	+0,2%
Unitedhealth Group	+0,2%
McDonald's Corp	0,0%
Verizon Communications	0,0%
Johnson & Johnson	-0,2%
Procter & Gamble Company	-0,2%
Coca-Cola Company	-0,2%
Apple	-0,3%
Amgen	-0,4%
Sherwin-Williams Company (The)	-0,5%
Merck & Co	-1,1%
Walmart	-1,3%

Walmart	-1,3%
Merck & Co	-1,1%
Sherwin-Williams Company (The)	-0,5%
Amgen	-0,4%
Apple	-0,3%
Coca-Cola Company	-0,2%
Procter & Gamble Company	-0,2%
Johnson & Johnson	-0,2%
Verizon Communications	0,0%
McDonald's Corp	0,0%
Unitedhealth Group	+0,2%
VISA	+0,2%
International Business Machines Corp	+0,3%
Home Depot	+0,5%
NVIDIA Corp	+0,5%
Travelers Companies (The)	+0,8%
Chevron Corp	+0,8%
American Express Company	+0,9%
Microsoft Corp	+1,1%
Salesforce	+1,1%
Cisco Systems	+1,1%
JPMorgan Chase & Co	+1,7%
Walt Disney Company (The)	+1,7%
Boeing Company	+1,9%
3M Company	+2,0%
Honeywell International	+2,1%
Amazon.com	+2,4%
Goldman Sachs Group	+2,6%
Caterpillar	+2,8%
Nike	+2,8%

AEX*	910,69	-0,8%
Midkap*	894,09	+1,9%
AScX*	1.506,22	+1,5%
FTSE100	8.735,60	+0,2%
Dow Jones	43.386,84	+0,9%
NASDAQ	20.167,913	+1,0%
S&P500	6.141,02	+0,8%
S&P Future	6.200,50	+0,8%
BEL20**	4.470,90	+0,3%
CAC 40**	7.557,31	0,0%
DAX	23.649,30	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	150,76	147,75	+3,01	+2,0%	151,11	147,31	2.739.510	22:00
Amazon.com	217,12	211,99	+5,13	+2,4%	218,04	212,01	50.383.354	22:00
American Express Company	311,42	308,59	+2,83	+0,9%	312,27	308,17	3.254.436	22:00
Amgen	279,11	280,35	-1,24	-0,4%	286,17	277,75	2.998.212	22:00
Apple	201,00	201,56	-0,56	-0,3%	202,64	199,46	50.658.047	22:00
Boeing Company	202,58	198,90	+3,68	+1,9%	204,39	199,76	6.926.255	22:00
Caterpillar	381,88	371,58	+10,30	+2,8%	382,33	373,04	2.572.036	22:00
Chevron Corp	144,44	143,23	+1,21	+0,8%	145,08	143,40	7.409.197	22:00
Cisco Systems	68,95	68,19	+0,76	+1,1%	69,16	68,42	23.137.485	22:00
Coca-Cola Company	69,47	69,63	-0,16	-0,2%	69,92	69,15	14.438.952	22:00
Goldman Sachs Group	687,16	669,87	+17,29	+2,6%	689,33	670,51	2.848.540	22:00
Home Depot	363,50	361,86	+1,64	+0,5%	365,23	360,60	3.184.319	22:00
Honeywell International	226,38	221,79	+4,59	+2,1%	226,49	222,13	2.629.322	22:00
International Business Machines Corp	291,93	291,06	+0,87	+0,3%	292,91	290,17	3.617.891	22:00
Johnson & Johnson	152,01	152,28	-0,27	-0,2%	153,22	151,53	7.147.557	22:00
JPMorgan Chase & Co	288,75	284,06	+4,69	+1,7%	289,41	284,47	8.931.526	22:00
McDonald's Corp	285,63	285,55	+0,08	0,0%	286,79	283,47	5.328.031	22:00
Merck & Co	78,83	79,67	-0,84	-1,1%	80,25	78,37	13.735.685	22:00
Microsoft Corp	497,45	492,27	+5,18	+1,1%	498,04	492,81	21.548.924	22:00
Nike	62,54	60,83	+1,71	+2,8%	62,73	60,82	36.987.713	22:00
NVIDIA Corp	155,02	154,31	+0,71	+0,5%	156,72	154,00	197.446.494	22:00
Procter & Gamble Company	158,63	158,97	-0,34	-0,2%	159,56	157,17	7.403.873	22:00
Salesforce	270,74	267,76	+2,98	+1,1%	271,01	265,16	6.668.745	22:00
Sherwin-Williams Company (The)	341,87	343,62	-1,75	-0,5%	344,98	339,38	1.724.295	22:00
Travelers Companies (The)	262,95	260,81	+2,14	+0,8%	263,71	260,19	1.212.748	22:00
Unitedhealth Group	302,62	302,02	+0,60	+0,2%	306,71	301,29	6.501.448	22:00
Verizon Communications	42,10	42,12	-0,02	0,0%	42,27	41,88	15.860.216	22:00
VISA	346,03	345,26	+0,77	+0,2%	346,91	342,03	8.823.719	22:00
Walmart	96,02	97,26	-1,24	-1,3%	97,34	95,92	19.332.123	22:00
Walt Disney Company (The)	121,46	119,42	+2,04	+1,7%	121,67	119,68	10.432.343	22:00