Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47750,440 +1165,98 +2,50% (20:54)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Sherwin-Williams Company (The)	+6,8%
Caterpillar	+6,4%
Home Depot	+5,2%
Goldman Sachs Group	+4,0%
Boeing Company	+3,4%
Walmart	+3,4%
Walt Disney Company (The)	+3,3%
Amazon.com	+3,3%
JPMorgan Chase & Co	+3,2%
Merck & Co	+3,2%
American Express Company	+2,8%
Honeywell International	+2,8%
Amgen	+2,7%
Cisco Systems	+2,7%
3M Company	+2,5%
Procter & Gamble Company	+2,4%
NVIDIA Corp	+2,0%
VISA	+2,0%
Travelers Companies (The)	+1,9%
Apple	+1,6%
Coca-Cola Company	+1,3%
Johnson & Johnson	+0,7%
McDonald's Corp	+0,4%
Nike	+0,3%
Microsoft Corp	+0,1%
Unitedhealth Group	-0,7%
International Business Machines Corp	-1,5%
Salesforce	-2,1%
Verizon Communications	-2,3%
Chevron Corp	-4,8%

Chevron Corp	-4,8%
Verizon Communications	-2,3%
Salesforce	-2,1%
International Business Machines Corp	-1,5%
Unitedhealth Group	-0,7%
Microsoft Corp	+0,1%
Nike	+0,3%
McDonald's Corp	+0,4%
Johnson & Johnson	+0,7%
Coca-Cola Company	+1,3%
Apple	+1,6%
Travelers Companies (The)	+1,9%
VISA	+2,0%
NVIDIA Corp	+2,0%
Procter & Gamble Company	+2,4%
3M Company	+2,5%
Cisco Systems	+2,7%
Amgen	+2,7%
Honeywell International	+2,8%
American Express Company	+2,8%
Merck & Co	+3,2%
JPMorgan Chase & Co	+3,2%
Amazon.com	+3,3%
Walt Disney Company (The)	+3,3%
Walmart	+3,4%
Boeing Company	+3,4%
Goldman Sachs Group	+4,0%
Home Depot	+5,2%
Caterpillar	+6,4%
Sherwin-Williams Company (The)	+6,8%

AEX*	1.003,20	+3,2%
Midkap*	1.001,72	+3,4%
AMS Next 20®*	1.657,55	+2,7%
FTSE100	10.608,88	+2,5%
Dow Jones	47.750,44	+2,5%
NASDAQ	22.571,767	+2,5%
S&P500	6.763,33	+2,2%
S&P Future	6.804,00	+2,2%
BEL20**	5.392,71	+3,6%
CAC 40**	7.908,74	-0,7%
DAX	24.080,63	+5,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	147,96	144,35	+3,61	+2,5%	150,24	147,02	2.411.973	20:54
Amazon.com	220,76	213,77	+6,99	+3,3%	226,10	219,62	32.935.777	20:54
American Express Company	315,52	307,03	+8,49	+2,8%	322,50	314,94	2.114.270	20:54
Amgen	349,34	340,00	+9,34	+2,7%	351,33	342,35	1.179.143	20:54
Apple	257,66	253,50	+4,16	+1,6%	259,75	256,53	24.391.650	20:54
Boeing Company	217,10	210,00	+7,10	+3,4%	220,85	216,00	4.360.699	20:54
Caterpillar	770,51	724,44	+46,07	+6,4%	774,40	753,10	1.981.221	20:54
Chevron Corp	191,79	201,54	-9,75	-4,8%	192,30	188,60	12.150.769	20:54
Cisco Systems	82,82	80,68	+2,14	+2,7%	82,99	81,50	10.229.880	20:54
Coca-Cola Company	76,92	75,91	+1,01	+1,3%	76,92	75,32	6.551.465	20:54
Goldman Sachs Group	898,30	864,15	+34,15	+4,0%	918,12	893,60	1.582.010	20:54
Home Depot	335,30	318,77	+16,53	+5,2%	338,78	332,25	2.713.344	20:54
Honeywell International	230,02	223,84	+6,18	+2,8%	232,17	228,31	1.824.897	20:54
International Business Machines Corp	241,42	245,07	-3,65	-1,5%	250,00	241,25	2.690.557	20:54
Johnson & Johnson	240,15	238,41	+1,74	+0,7%	240,35	233,90	5.058.783	20:54
JPMorgan Chase & Co	307,06	297,40	+9,66	+3,2%	311,26	305,33	5.717.888	20:54
McDonald's Corp	306,12	304,85	+1,27	+0,4%	308,25	303,10	2.613.503	20:54
Merck & Co	123,08	119,28	+3,80	+3,2%	123,36	117,94	5.441.989	20:54
Microsoft Corp	372,59	372,29	+0,30	+0,1%	385,00	372,46	21.027.420	20:54
Nike	42,82	42,69	+0,13	+0,3%	44,30	42,76	20.099.111	20:54
NVIDIA Corp	181,74	178,10	+3,64	+2,0%	185,24	180,30	107.917.640	20:54
Procter & Gamble Company	144,64	141,30	+3,34	+2,4%	144,94	141,87	6.113.403	20:54
Salesforce	179,04	182,96	-3,92	-2,1%	186,77	178,67	7.060.375	20:54
Sherwin-Williams Company (The)	335,23	313,96	+21,27	+6,8%	338,12	329,51	1.293.938	20:54
Travelers Companies (The)	300,65	295,05	+5,60	+1,9%	300,79	292,48	598.454	20:54
Unitedhealth Group	305,51	307,73	-2,23	-0,7%	312,97	304,83	6.251.035	20:54
Verizon Communications	47,49	48,62	-1,13	-2,3%	47,98	47,12	22.978.872	20:54
VISA	308,70	302,55	+6,15	+2,0%	311,08	307,70	3.111.463	20:54
Walmart	126,63	122,49	+4,14	+3,4%	126,77	121,40	12.431.128	20:54
Walt Disney Company (The)	98,93	95,78	+3,15	+3,3%	99,09	97,69	6.186.199	20:54