Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51980,120 +131,22 +0,25% (21:12)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+5,4%
Merck & Co	+4,2%
Unitedhealth Group	+2,2%
Johnson & Johnson	+1,9%
Honeywell International	+1,7%
Sherwin-Williams Company (The)	+1,4%
Amgen	+1,1%
Verizon Communications	+1,1%
3M Company	+0,8%
JPMorgan Chase & Co	+0,8%
VISA	+0,7%
Chevron Corp	+0,6%
Home Depot	0,0%
Coca-Cola Company	-0,1%
Travelers Companies (The)	-0,2%
American Express Company	-0,2%
Goldman Sachs Group	-0,5%
Cisco Systems	-0,7%
Boeing Company	-0,9%
Salesforce	-1,5%
International Business Machines Corp	-1,8%
Walmart	-2,2%
Procter & Gamble Company	-2,2%
Amazon.com	-2,3%
NVIDIA Corp	-2,4%
Walt Disney Company (The)	-2,5%
McDonald's Corp	-2,5%
Microsoft Corp	-2,9%
Nike	-3,1%
Apple	-5,3%

Apple	-5,3%
Nike	-3,1%
Microsoft Corp	-2,9%
McDonald's Corp	-2,5%
Walt Disney Company (The)	-2,5%
NVIDIA Corp	-2,4%
Amazon.com	-2,3%
Procter & Gamble Company	-2,2%
Walmart	-2,2%
International Business Machines Corp	-1,8%
Salesforce	-1,5%
Boeing Company	-0,9%
Cisco Systems	-0,7%
Goldman Sachs Group	-0,5%
American Express Company	-0,2%
Travelers Companies (The)	-0,2%
Coca-Cola Company	-0,1%
Home Depot	0,0%
Chevron Corp	+0,6%
VISA	+0,7%
JPMorgan Chase & Co	+0,8%
3M Company	+0,8%
Verizon Communications	+1,1%
Amgen	+1,1%
Sherwin-Williams Company (The)	+1,4%
Honeywell International	+1,7%
Johnson & Johnson	+1,9%
Unitedhealth Group	+2,2%
Merck & Co	+4,2%
Caterpillar	+5,4%

AEX*	1.067,71	+0,2%
Midkap*	1.074,46	-0,4%
AMS Next 20®*	1.617,10	-0,3%
FTSE100	10.529,89	+0,7%
Dow Jones	51.980,12	+0,3%
NASDAQ	25.333,628	-0,6%
S&P500	7.358,82	0,0%
S&P Future	7.423,25	-0,1%
BEL20**	5.732,05	+1,1%
CAC 40**	8.385,49	+0,5%
DAX	24.994,83	+1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	167,31	165,91	+1,40	+0,8%	169,76	166,62	1.377.039	21:11
Amazon.com	228,94	234,27	-5,33	-2,3%	232,32	226,05	45.593.660	21:11
American Express Company	341,87	342,56	-0,69	-0,2%	352,52	340,92	1.594.516	21:11
Amgen	355,37	351,43	+3,94	+1,1%	359,10	350,06	953.029	21:12
Apple	277,50	293,08	-15,58	-5,3%	288,80	273,75	69.250.082	21:11
Boeing Company	218,31	220,25	-1,94	-0,9%	224,13	218,10	2.572.118	21:11
Caterpillar	1.048,17	994,45	+53,72	+5,4%	1.054,05	1.015,00	2.984.389	21:12
Chevron Corp	172,48	171,45	+1,03	+0,6%	172,77	169,27	4.911.356	21:11
Cisco Systems	118,92	119,73	-0,81	-0,7%	121,14	117,56	12.117.956	21:12
Coca-Cola Company	80,48	80,60	-0,12	-0,1%	81,38	79,97	8.857.466	21:12
Goldman Sachs Group	1.071,05	1.076,91	-5,86	-0,5%	1.105,25	1.067,72	986.750	21:11
Home Depot	342,92	342,86	+0,06	0,0%	348,64	341,82	3.583.339	21:12
Honeywell International	231,21	227,42	+3,79	+1,7%	237,37	227,77	2.466.611	21:11
International Business Machines Corp	258,25	262,96	-4,71	-1,8%	268,76	256,00	4.992.307	21:12
Johnson & Johnson	245,50	241,00	+4,50	+1,9%	248,19	240,89	5.183.541	21:12
JPMorgan Chase & Co	336,13	333,45	+2,68	+0,8%	343,45	334,76	5.968.316	21:11
McDonald's Corp	266,94	273,88	-6,95	-2,5%	273,34	265,47	3.641.713	21:12
Merck & Co	125,61	120,60	+5,01	+4,2%	125,73	121,00	7.182.694	21:12
Microsoft Corp	354,74	365,46	-10,73	-2,9%	364,22	349,20	44.989.117	21:11
Nike	40,52	41,82	-1,31	-3,1%	41,86	40,44	16.090.741	21:12
NVIDIA Corp	194,21	199,00	-4,79	-2,4%	200,80	192,13	103.121.451	21:11
Procter & Gamble Company	148,70	152,04	-3,34	-2,2%	152,29	147,82	6.494.248	21:12
Salesforce	150,51	152,76	-2,26	-1,5%	154,00	148,78	7.139.820	21:12
Sherwin-Williams Company (The)	337,68	333,13	+4,55	+1,4%	344,00	335,40	1.517.867	21:12
Travelers Companies (The)	320,14	320,74	-0,61	-0,2%	325,89	318,18	605.021	21:12
Unitedhealth Group	414,86	405,80	+9,06	+2,2%	417,58	406,65	3.514.950	21:12
Verizon Communications	46,19	45,68	+0,51	+1,1%	46,26	45,33	10.264.869	21:12
VISA	334,43	332,23	+2,20	+0,7%	339,94	330,83	4.272.473	21:12
Walmart	116,43	119,00	-2,58	-2,2%	118,58	115,38	11.866.260	21:11
Walt Disney Company (The)	98,61	101,12	-2,51	-2,5%	101,58	98,08	6.285.619	21:11