Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.481,520 +138,12 +0,26% 17:58

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Merck and Co Inc	+10,9%
Salesforce Inc	+5,9%
Amgen Inc	+3,0%
Sherwin Williams	+2,5%
Walt Disney Co	+2,2%
International Business Machines Corp	+2,1%
Apple Inc	+2,0%
Nike Inc	+2,0%
Amazon.com Inc	+1,9%
Home Depot Inc	+1,7%
American Express Company	+1,5%
Microsoft Corporation	+1,4%
Visa Inc	+1,4%
Verizon Communications Inc	+1,2%
McDonalds Corp	+1,1%
Coca Cola Company	+0,8%
Procter and Gamble Co	+0,7%
Johnson and Johnson	+0,6%
3M Company	+0,6%
Walmart Inc	+0,5%
Chevron Corporation	+0,4%
NVIDIA Corporation	-0,2%
Cisco Systems Inc	-0,4%
Boeing Company	-0,5%
UnitedHealth Group Inc	-0,8%
The Travelers Companies Inc	-1,1%
Honeywell International Inc	-1,6%
JP Morgan Chase and Co	-1,7%
Goldman Sachs Group Inc	-2,2%
Caterpillar Inc	-3,7%

Caterpillar Inc	-3,7%
Goldman Sachs Group Inc	-2,2%
JP Morgan Chase and Co	-1,7%
Honeywell International Inc	-1,6%
The Travelers Companies Inc	-1,1%
UnitedHealth Group Inc	-0,8%
Boeing Company	-0,5%
Cisco Systems Inc	-0,4%
NVIDIA Corporation	-0,2%
Chevron Corporation	+0,4%
Walmart Inc	+0,5%
3M Company	+0,6%
Johnson and Johnson	+0,6%
Procter and Gamble Co	+0,7%
Coca Cola Company	+0,8%
McDonalds Corp	+1,1%
Verizon Communications Inc	+1,2%
Visa Inc	+1,4%
Microsoft Corporation	+1,4%
American Express Company	+1,5%
Home Depot Inc	+1,7%
Amazon.com Inc	+1,9%
Nike Inc	+2,0%
Apple Inc	+2,0%
International Business Machines Corp	+2,1%
Walt Disney Co	+2,2%
Sherwin Williams	+2,5%
Amgen Inc	+3,0%
Salesforce Inc	+5,9%
Merck and Co Inc	+10,9%

AEX*	1.102,43	-0,4%
Midkap*	1.120,31	+0,2%
AMS Next 20®*	1.593,41	-0,9%
FTSE100	10.743,35	+0,1%
Dow Jones	53.481,52	+0,3%
NASDAQ	26.385,3728	+0,4%
S&P500	7.725,11	+0,4%
S&P Future	7.744,75	+0,4%
BEL20**	5.747,89	-0,2%
CAC 40**	8.509,36	-0,8%
DAX	26.129,78	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	182,01	180,94	+1,07	+0,6%	183,43	180,61	811.259	17:59
Amazon.com Inc	264,50	259,45	+5,05	+1,9%	264,97	258,58	14.564.002	17:59
American Express Company	343,52	338,52	+5,00	+1,5%	345,20	338,41	907.913	17:59
Amgen Inc	437,89	425,28	+12,61	+3,0%	441,98	429,38	898.264	17:59
Apple Inc	316,26	310,03	+6,23	+2,0%	319,28	309,60	19.596.429	17:59
Boeing Company	221,92	223,06	-1,15	-0,5%	224,20	220,20	2.034.762	17:59
Caterpillar Inc	809,87	840,87	-31,00	-3,7%	848,94	806,21	1.487.366	17:59
Chevron Corporation	206,54	205,74	+0,80	+0,4%	207,68	204,26	3.183.451	17:59
Cisco Systems Inc	111,19	111,61	-0,42	-0,4%	112,38	110,54	5.197.613	17:59
Coca Cola Company	89,51	88,82	+0,69	+0,8%	90,30	88,59	5.465.105	17:58
Goldman Sachs Group Inc	1.017,47	1.040,47	-23,01	-2,2%	1.044,82	1.014,50	1.164.130	17:59
Home Depot Inc	343,23	337,49	+5,74	+1,7%	350,40	341,42	2.042.833	17:59
Honeywell International Inc	224,08	227,71	-3,64	-1,6%	227,00	223,73	556.046	17:59
International Business Machines Corp	237,59	232,67	+4,92	+2,1%	238,62	230,51	1.785.278	17:58
Johnson and Johnson	272,76	271,11	+1,65	+0,6%	276,47	270,56	3.033.384	17:59
JP Morgan Chase and Co	357,21	363,25	-6,04	-1,7%	363,05	356,67	2.425.530	17:59
McDonalds Corp	269,91	266,99	+2,92	+1,1%	271,87	266,09	1.614.024	17:58
Merck and Co Inc	149,95	135,17	+14,78	+10,9%	151,82	144,90	18.760.410	17:58
Microsoft Corporation	488,57	481,63	+6,94	+1,4%	489,30	479,36	7.340.567	17:58
Nike Inc	40,86	40,06	+0,80	+2,0%	41,31	40,37	10.466.536	17:58
NVIDIA Corporation	219,27	219,74	-0,47	-0,2%	222,87	216,76	41.450.246	17:59
Procter and Gamble Co	144,40	143,45	+0,95	+0,7%	146,23	143,62	3.123.079	17:58
Salesforce Inc	207,65	196,14	+11,51	+5,9%	207,95	194,21	8.809.536	17:58
Sherwin Williams	353,83	345,27	+8,56	+2,5%	356,88	350,61	539.220	17:59
The Travelers Companies Inc	363,83	367,93	-4,10	-1,1%	371,39	363,82	587.248	17:58
UnitedHealth Group Inc	390,69	393,93	-3,24	-0,8%	396,80	390,33	1.494.410	17:59
Verizon Communications Inc	49,12	48,54	+0,58	+1,2%	49,60	48,59	6.777.771	17:58
Visa Inc	369,17	364,25	+4,92	+1,4%	370,64	362,90	1.421.164	17:59
Walmart Inc	115,80	115,20	+0,60	+0,5%	116,87	114,59	9.369.087	17:59
Walt Disney Co	106,28	103,95	+2,33	+2,2%	107,06	103,96	2.262.453	17:59