Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50848,750 +929,97 +1,86% (22:56)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Honeywell International	+6,4%
Boeing Company	+6,0%
Caterpillar	+4,8%
Amgen	+4,8%
Nike	+4,5%
Sherwin-Williams Company (The)	+4,3%
Goldman Sachs Group	+3,4%
Cisco Systems	+2,6%
Home Depot	+2,2%
NVIDIA Corp	+2,2%
Walt Disney Company (The)	+1,8%
American Express Company	+1,6%
Amazon.com	+1,5%
JPMorgan Chase & Co	+1,4%
Merck & Co	+1,4%
Apple	+1,4%
International Business Machines Corp	+0,9%
McDonald's Corp	+0,8%
3M Company	+0,7%
Travelers Companies (The)	+0,2%
Verizon Communications	0,0%
Johnson & Johnson	-0,1%
Walmart	-0,1%
Unitedhealth Group	-0,5%
Procter & Gamble Company	-0,5%
VISA	-1,2%
Coca-Cola Company	-1,3%
Microsoft Corp	-1,8%
Chevron Corp	-2,1%
Salesforce	-2,6%

Salesforce	-2,6%
Chevron Corp	-2,1%
Microsoft Corp	-1,8%
Coca-Cola Company	-1,3%
VISA	-1,2%
Procter & Gamble Company	-0,5%
Unitedhealth Group	-0,5%
Walmart	-0,1%
Johnson & Johnson	-0,1%
Verizon Communications	0,0%
Travelers Companies (The)	+0,2%
3M Company	+0,7%
McDonald's Corp	+0,8%
International Business Machines Corp	+0,9%
Apple	+1,4%
Merck & Co	+1,4%
JPMorgan Chase & Co	+1,4%
Amazon.com	+1,5%
American Express Company	+1,6%
Walt Disney Company (The)	+1,8%
NVIDIA Corp	+2,2%
Home Depot	+2,2%
Cisco Systems	+2,6%
Goldman Sachs Group	+3,4%
Sherwin-Williams Company (The)	+4,3%
Nike	+4,5%
Amgen	+4,8%
Caterpillar	+4,8%
Boeing Company	+6,0%
Honeywell International	+6,4%

AEX*	1.070,52	+0,7%
Midkap*	1.092,91	+1,5%
AMS Next 20®*	1.675,21	+0,5%
FTSE100	10.382,63	+0,8%
Dow Jones	50.848,75	+1,9%
NASDAQ	25.809,66	+2,5%
S&P500	7.394,30	+1,8%
S&P Future	7.439,00	-0,3%
BEL20**	5.646,87	+0,9%
CAC 40**	8.200,80	+0,5%
DAX	24.510,70	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	157,91	156,85	+1,06	+0,7%	159,61	155,14	4.873.937	22:02
Amazon.com	241,27	238,00	+3,51	+1,5%	242,14	235,18	41.335.399	22:00
American Express Company	318,49	313,34	+5,15	+1,6%	319,53	309,64	2.590.233	22:00
Amgen	354,06	337,73	+16,33	+4,8%	358,46	341,46	4.727.125	22:00
Apple	295,63	291,58	+4,05	+1,4%	297,00	289,59	42.572.497	22:00
Boeing Company	221,63	209,00	+12,63	+6,0%	221,77	209,80	6.651.482	22:00
Caterpillar	897,63	856,16	+41,47	+4,8%	900,65	870,03	3.463.264	22:00
Chevron Corp	185,82	189,80	-3,98	-2,1%	192,25	185,55	9.274.100	22:03
Cisco Systems	121,80	118,80	+3,03	+2,6%	122,55	116,50	24.625.503	22:00
Coca-Cola Company	82,53	83,59	-1,06	-1,3%	84,04	82,49	14.264.529	22:00
Goldman Sachs Group	1.035,64	1.001,29	+34,35	+3,4%	1.036,92	1.000,45	2.561.860	22:00
Home Depot	326,01	318,92	+7,09	+2,2%	327,03	318,55	4.656.623	22:00
Honeywell International	219,03	205,88	+13,24	+6,4%	219,50	207,17	6.648.694	22:00
International Business Machines Corp	274,85	272,36	+2,49	+0,9%	276,48	266,50	7.558.322	22:00
Johnson & Johnson	238,33	238,49	-0,16	-0,1%	241,60	238,14	7.398.981	22:00
JPMorgan Chase & Co	313,49	309,14	+4,35	+1,4%	314,72	308,88	9.116.617	22:00
McDonald's Corp	284,77	282,52	+2,25	+0,8%	286,25	281,04	4.565.419	22:00
Merck & Co	120,76	119,09	+1,67	+1,4%	122,71	119,95	13.180.276	22:03
Microsoft Corp	390,01	397,36	-7,02	-1,8%	396,85	384,00	47.224.135	22:00
Nike	45,96	43,96	+2,00	+4,5%	45,98	44,22	16.647.472	22:00
NVIDIA Corp	204,66	200,42	+4,45	+2,2%	205,66	199,54	158.643.204	22:00
Procter & Gamble Company	148,34	149,05	-0,71	-0,5%	149,62	147,77	6.684.664	22:03
Salesforce	166,45	170,92	-4,47	-2,6%	168,98	163,31	16.666.029	22:00
Sherwin-Williams Company (The)	316,89	303,91	+12,98	+4,3%	317,15	304,17	2.959.279	22:00
Travelers Companies (The)	303,90	303,36	+0,54	+0,2%	307,13	303,61	1.883.079	22:00
Unitedhealth Group	405,55	407,46	-1,91	-0,5%	409,98	403,11	4.938.139	22:00
Verizon Communications	46,94	46,95	-0,01	0,0%	48,06	46,90	26.889.392	22:00
VISA	319,05	322,96	-3,91	-1,2%	323,71	317,96	5.958.942	22:00
Walmart	120,50	120,59	-0,09	-0,1%	121,86	119,46	22.438.028	22:00
Walt Disney Company (The)	100,34	98,61	+1,73	+1,8%	100,74	98,10	9.264.363	22:03