Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47954,990 +104,05 +0,22% (22:55)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+5,3%
Goldman Sachs Group	+2,0%
VISA	+1,3%
Verizon Communications	+1,0%
Home Depot	+1,0%
McDonald's Corp	+0,9%
Caterpillar	+0,7%
Microsoft Corp	+0,5%
Cisco Systems	+0,3%
Nike	+0,3%
Walmart	+0,2%
Amazon.com	+0,2%
Boeing Company	0,0%
International Business Machines Corp	0,0%
Walt Disney Company (The)	-0,2%
American Express Company	-0,2%
Johnson & Johnson	-0,3%
JPMorgan Chase & Co	-0,3%
Honeywell International	-0,5%
NVIDIA Corp	-0,5%
Coca-Cola Company	-0,6%
Sherwin-Williams Company (The)	-0,7%
Apple	-0,7%
Travelers Companies (The)	-0,7%
Unitedhealth Group	-0,8%
3M Company	-1,1%
Merck & Co	-1,2%
Procter & Gamble Company	-1,3%
Chevron Corp	-1,5%
Amgen	-3,0%

Amgen	-3,0%
Chevron Corp	-1,5%
Procter & Gamble Company	-1,3%
Merck & Co	-1,2%
3M Company	-1,1%
Unitedhealth Group	-0,8%
Travelers Companies (The)	-0,7%
Apple	-0,7%
Sherwin-Williams Company (The)	-0,7%
Coca-Cola Company	-0,6%
NVIDIA Corp	-0,5%
Honeywell International	-0,5%
JPMorgan Chase & Co	-0,3%
Johnson & Johnson	-0,3%
American Express Company	-0,2%
Walt Disney Company (The)	-0,2%
International Business Machines Corp	0,0%
Boeing Company	0,0%
Amazon.com	+0,2%
Walmart	+0,2%
Nike	+0,3%
Cisco Systems	+0,3%
Microsoft Corp	+0,5%
Caterpillar	+0,7%
McDonald's Corp	+0,9%
Home Depot	+1,0%
Verizon Communications	+1,0%
VISA	+1,3%
Goldman Sachs Group	+2,0%
Salesforce	+5,3%

AEX*	947,50	0,0%
Midkap*	913,70	+0,3%
AMS Next 20®*	1.573,46	+1,0%
FTSE100	9.667,01	-0,5%
Dow Jones	47.954,99	+0,2%
NASDAQ	23.578,128	+0,3%
S&P500	6.870,40	+0,2%
S&P Future	6.879,50	+0,2%
BEL20**	5.029,74	+0,3%
CAC 40**	8.114,74	-0,1%
DAX	24.028,14	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	167,48	169,27	-1,79	-1,1%	169,34	165,66	3.021.437	22:00
Amazon.com	229,53	229,11	+0,42	+0,2%	231,24	228,55	33.117.377	22:00
American Express Company	370,35	371,15	-0,80	-0,2%	374,88	369,06	1.978.933	22:00
Amgen	329,89	340,16	-10,27	-3,0%	340,88	328,63	2.897.992	22:00
Apple	278,78	280,70	-1,92	-0,7%	281,14	278,05	47.265.845	22:00
Boeing Company	201,89	201,87	+0,02	0,0%	202,95	200,56	6.857.199	22:00
Caterpillar	603,17	599,15	+4,02	+0,7%	607,00	597,74	2.177.278	22:00
Chevron Corp	150,00	152,26	-2,26	-1,5%	152,63	149,83	12.659.762	22:00
Cisco Systems	77,97	77,76	+0,21	+0,3%	78,19	77,40	12.579.353	22:00
Coca-Cola Company	70,00	70,45	-0,45	-0,6%	70,71	69,87	13.978.242	22:00
Goldman Sachs Group	854,56	837,83	+16,73	+2,0%	856,20	836,52	2.277.520	22:00
Home Depot	354,61	351,17	+3,44	+1,0%	355,62	349,53	5.959.500	22:00
Honeywell International	191,33	192,23	-0,90	-0,5%	193,36	190,65	4.294.581	22:00
International Business Machines Corp	307,94	307,99	-0,05	0,0%	311,83	307,18	2.344.667	22:00
Johnson & Johnson	201,93	202,48	-0,55	-0,3%	203,45	200,81	7.785.552	22:00
JPMorgan Chase & Co	315,04	316,10	-1,06	-0,3%	318,48	314,68	6.518.908	22:00
McDonald's Corp	311,23	308,54	+2,69	+0,9%	312,05	308,20	3.147.587	22:00
Merck & Co	99,72	100,89	-1,17	-1,2%	102,09	99,19	16.430.388	22:00
Microsoft Corp	483,16	480,84	+2,32	+0,5%	483,40	478,88	22.608.710	22:00
Nike	65,86	65,69	+0,17	+0,3%	66,08	64,88	10.917.935	22:00
NVIDIA Corp	182,41	183,38	-0,97	-0,5%	184,66	180,91	143.971.098	22:00
Procter & Gamble Company	143,45	145,36	-1,91	-1,3%	145,63	143,25	12.791.745	22:00
Salesforce	260,57	247,46	+13,11	+5,3%	261,88	249,50	15.852.440	22:00
Sherwin-Williams Company (The)	333,11	335,37	-2,26	-0,7%	336,01	332,44	2.011.891	22:00
Travelers Companies (The)	280,89	282,85	-1,96	-0,7%	282,93	279,64	1.287.322	22:00
Unitedhealth Group	330,91	333,49	-2,58	-0,8%	335,71	328,51	5.905.996	22:00
Verizon Communications	41,69	41,26	+0,43	+1,0%	42,06	41,24	27.802.678	22:00
VISA	331,24	327,10	+4,14	+1,3%	334,11	326,40	5.266.948	22:00
Walmart	115,11	114,84	+0,27	+0,2%	116,27	114,68	23.956.427	22:00
Walt Disney Company (The)	105,30	105,47	-0,17	-0,2%	106,17	104,56	10.680.060	22:00