Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 45577,470 -443,96 -0,96% (22:05)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Verizon Communications	+1,0%
VISA	+0,6%
Goldman Sachs Group	+0,5%
Walt Disney Company (The)	+0,3%
Salesforce	+0,2%
American Express Company	+0,2%
Chevron Corp	+0,1%
Merck & Co	0,0%
Travelers Companies (The)	-0,1%
McDonald's Corp	-0,2%
Procter & Gamble Company	-0,4%
Apple	-0,4%
JPMorgan Chase & Co	-0,5%
Amgen	-0,6%
Johnson & Johnson	-0,9%
3M Company	-1,1%
Coca-Cola Company	-1,1%
Cisco Systems	-1,1%
Caterpillar	-1,1%
Amazon.com	-1,6%
Walmart	-1,7%
Unitedhealth Group	-1,7%
Microsoft Corp	-1,8%
Nike	-2,0%
Sherwin-Williams Company (The)	-2,2%
Home Depot	-2,3%
Boeing Company	-3,0%
NVIDIA Corp	-3,3%
Honeywell International	-3,3%
International Business Machines Corp	-3,4%

International Business Machines Corp	-3,4%
Honeywell International	-3,3%
NVIDIA Corp	-3,3%
Boeing Company	-3,0%
Home Depot	-2,3%
Sherwin-Williams Company (The)	-2,2%
Nike	-2,0%
Microsoft Corp	-1,8%
Unitedhealth Group	-1,7%
Walmart	-1,7%
Amazon.com	-1,6%
Caterpillar	-1,1%
Cisco Systems	-1,1%
Coca-Cola Company	-1,1%
3M Company	-1,1%
Johnson & Johnson	-0,9%
Amgen	-0,6%
JPMorgan Chase & Co	-0,5%
Apple	-0,4%
Procter & Gamble Company	-0,4%
McDonald's Corp	-0,2%
Travelers Companies (The)	-0,1%
Merck & Co	0,0%
Chevron Corp	+0,1%
American Express Company	+0,2%
Salesforce	+0,2%
Walt Disney Company (The)	+0,3%
Goldman Sachs Group	+0,5%
VISA	+0,6%
Verizon Communications	+1,0%

AEX*	961,62	-1,6%
Midkap*	945,76	-1,9%
AMS Next 20®*	1.589,39	-0,1%
FTSE100	9.918,33	-1,4%
Dow Jones	45.577,47	-1,0%
NASDAQ	21.647,611	-2,0%
S&P500	6.506,48	-1,5%
S&P Future	6.588,50	-1,5%
BEL20**	4.916,79	-1,8%
CAC 40**	7.665,62	-1,8%
DAX	22.380,19	-2,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	141,20	142,71	-1,51	-1,1%	143,30	139,34	6.900.740	21:03
Amazon.com	205,34	208,76	-3,39	-1,6%	207,54	204,32	63.694.603	21:00
American Express Company	295,50	294,93	+0,57	+0,2%	296,50	290,97	7.116.490	21:03
Amgen	347,89	349,92	-2,12	-0,6%	351,25	344,95	9.169.034	21:00
Apple	248,19	248,96	-0,97	-0,4%	249,20	246,00	88.331.081	21:00
Boeing Company	195,12	201,18	-6,06	-3,0%	201,99	192,54	12.925.359	21:00
Caterpillar	680,88	688,65	-7,77	-1,1%	694,06	670,44	5.131.128	21:00
Chevron Corp	201,73	201,44	+0,29	+0,1%	205,08	201,00	35.849.471	21:01
Cisco Systems	77,67	78,51	-0,86	-1,1%	79,04	76,71	90.380.827	21:00
Coca-Cola Company	74,75	75,55	-0,80	-1,1%	76,05	74,39	33.298.715	21:00
Goldman Sachs Group	813,53	809,50	+4,03	+0,5%	827,23	804,93	3.918.407	21:01
Home Depot	320,75	328,21	-7,46	-2,3%	330,23	320,26	9.672.177	21:00
Honeywell International	221,63	229,03	-7,53	-3,3%	229,50	219,83	8.098.408	21:00
International Business Machines Corp	241,77	250,37	-8,60	-3,4%	250,28	241,77	11.314.093	21:00
Johnson & Johnson	235,37	237,60	-2,23	-0,9%	238,29	234,50	17.156.623	21:00
JPMorgan Chase & Co	286,56	287,97	-1,41	-0,5%	290,71	285,27	22.436.493	21:00
McDonald's Corp	308,85	309,58	-0,73	-0,2%	311,37	307,62	6.436.566	21:00
Merck & Co	114,18	114,20	-0,02	0,0%	115,18	112,72	36.355.421	21:04
Microsoft Corp	381,85	389,02	-7,15	-1,8%	387,00	380,12	50.853.154	21:00
Nike	52,37	53,44	-1,07	-2,0%	53,61	52,18	19.566.100	21:00
NVIDIA Corp	172,93	178,56	-5,86	-3,3%	178,26	171,72	241.323.529	21:00
Procter & Gamble Company	144,28	144,84	-0,56	-0,4%	145,82	144,25	60.620.861	21:04
Salesforce	195,38	194,99	+0,39	+0,2%	195,67	190,00	20.201.081	21:00
Sherwin-Williams Company (The)	303,53	310,38	-6,85	-2,2%	312,04	301,58	2.708.641	21:00
Travelers Companies (The)	296,60	296,84	-0,24	-0,1%	299,77	295,03	4.429.902	21:00
Unitedhealth Group	275,59	280,44	-4,85	-1,7%	283,10	275,00	38.893.036	21:00
Verizon Communications	49,99	49,48	+0,50	+1,0%	50,46	49,49	67.321.764	21:00
VISA	301,62	299,71	+1,91	+0,6%	302,92	299,01	14.398.132	21:00
Walmart	119,03	121,09	-2,07	-1,7%	121,30	118,02	57.545.642	21:00
Walt Disney Company (The)	99,51	99,20	+0,31	+0,3%	100,03	98,39	27.544.215	21:04