Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.285,530 -582,45 -1,10% 21:19

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Chevron Corporation	+2,9%
Honeywell International Inc	+2,1%
Cisco Systems Inc	+1,5%
Boeing Company	+0,6%
Microsoft Corporation	+0,5%
International Business Machines Corp	+0,2%
NVIDIA Corporation	-0,2%
Apple Inc	-0,5%
Walt Disney Co	-0,6%
3M Company	-0,7%
Salesforce Inc	-0,8%
Amazon.com Inc	-0,8%
JP Morgan Chase and Co	-1,2%
Goldman Sachs Group Inc	-1,2%
Visa Inc	-1,3%
Walmart Inc	-1,4%
Merck and Co Inc	-1,4%
Johnson and Johnson	-1,4%
Amgen Inc	-1,6%
Verizon Communications Inc	-1,7%
The Travelers Companies Inc	-1,7%
UnitedHealth Group Inc	-1,8%
Sherwin Williams	-1,8%
McDonalds Corp	-1,9%
Caterpillar Inc	-2,2%
Nike Inc	-2,4%
Home Depot Inc	-2,5%
Coca Cola Company	-2,6%
Procter and Gamble Co	-2,6%
American Express Company	-3,9%

American Express Company	-3,9%
Procter and Gamble Co	-2,6%
Coca Cola Company	-2,6%
Home Depot Inc	-2,5%
Nike Inc	-2,4%
Caterpillar Inc	-2,2%
McDonalds Corp	-1,9%
Sherwin Williams	-1,8%
UnitedHealth Group Inc	-1,8%
The Travelers Companies Inc	-1,7%
Verizon Communications Inc	-1,7%
Amgen Inc	-1,6%
Johnson and Johnson	-1,4%
Merck and Co Inc	-1,4%
Walmart Inc	-1,4%
Visa Inc	-1,3%
Goldman Sachs Group Inc	-1,2%
JP Morgan Chase and Co	-1,2%
Amazon.com Inc	-0,8%
Salesforce Inc	-0,8%
3M Company	-0,7%
Walt Disney Co	-0,6%
Apple Inc	-0,5%
NVIDIA Corporation	-0,2%
International Business Machines Corp	+0,2%
Microsoft Corporation	+0,5%
Boeing Company	+0,6%
Cisco Systems Inc	+1,5%
Honeywell International Inc	+2,1%
Chevron Corporation	+2,9%

AEX*	1.131,63	+0,2%
Midkap*	1.072,41	+0,9%
AMS Next 20*	1.489,33	-0,1%
FTSE100	10.690,36	-0,3%
Dow Jones	52.285,53	-1,1%
NASDAQ	25.980,5706	-0,1%
S&P500	7.631,15	-0,4%
S&P Future	7.668,25	-0,5%
BEL20**	5.781,80	+0,8%
CAC 40**	7.811,26	-1,4%
DAX	25.181,65	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	174,25	175,56	-1,31	-0,7%	175,28	170,87	2.241.558	21:19
Amazon.com Inc	248,35	250,38	-2,03	-0,8%	250,01	246,45	17.813.862	21:19
American Express Company	312,51	325,17	-12,66	-3,9%	321,20	311,40	2.879.211	21:20
Amgen Inc	440,11	447,28	-7,17	-1,6%	444,59	440,00	983.377	21:19
Apple Inc	346,60	348,22	-1,62	-0,5%	351,73	345,75	27.492.304	21:19
Boeing Company	188,74	187,55	+1,19	+0,6%	189,09	182,40	4.651.683	21:19
Caterpillar Inc	688,46	704,05	-15,59	-2,2%	696,05	681,23	2.272.039	21:20
Chevron Corporation	233,32	226,68	+6,64	+2,9%	233,53	227,98	5.757.381	21:19
Cisco Systems Inc	106,47	104,89	+1,58	+1,5%	106,96	104,04	8.661.663	21:20
Coca Cola Company	92,89	95,34	-2,46	-2,6%	95,05	92,76	11.314.354	21:19
Goldman Sachs Group Inc	880,64	891,30	-10,66	-1,2%	886,75	871,00	1.149.246	21:20
Home Depot Inc	319,41	327,73	-8,32	-2,5%	325,01	317,55	2.376.257	21:19
Honeywell International Inc	222,95	218,31	+4,64	+2,1%	222,95	212,57	1.677.969	21:19
International Business Machines Corp	252,74	252,11	+0,63	+0,2%	254,71	247,03	3.381.179	21:19
Johnson and Johnson	263,77	267,61	-3,84	-1,4%	266,03	262,40	2.975.613	21:19
JP Morgan Chase and Co	332,58	336,54	-3,96	-1,2%	335,14	330,40	2.602.757	21:19
McDonalds Corp	247,74	252,63	-4,89	-1,9%	251,75	246,67	2.729.294	21:19
Merck and Co Inc	145,15	147,24	-2,09	-1,4%	145,44	143,41	5.838.436	21:19
Microsoft Corporation	523,76	521,08	+2,68	+0,5%	525,77	515,70	8.717.980	21:19
Nike Inc	37,39	38,32	-0,94	-2,4%	38,27	37,33	21.086.386	21:19
NVIDIA Corporation	211,87	212,21	-0,34	-0,2%	213,85	210,18	54.974.240	21:19
Procter and Gamble Co	161,27	165,59	-4,33	-2,6%	164,50	160,64	6.173.002	21:19
Salesforce Inc	248,40	250,29	-1,89	-0,8%	249,41	242,30	3.932.833	21:19
Sherwin Williams	339,27	345,63	-6,36	-1,8%	342,57	335,90	830.535	21:19
The Travelers Companies Inc	398,63	405,44	-6,81	-1,7%	406,38	398,30	769.852	21:19
UnitedHealth Group Inc	417,43	424,98	-7,55	-1,8%	425,02	416,37	2.466.212	21:19
Verizon Communications Inc	44,45	45,20	-0,75	-1,7%	45,08	43,43	32.116.124	21:19
Visa Inc	408,76	414,34	-5,59	-1,3%	412,58	406,80	3.387.254	21:19
Walmart Inc	119,41	121,12	-1,72	-1,4%	122,40	119,12	10.348.626	21:20
Walt Disney Co	112,43	113,13	-0,70	-0,6%	112,99	111,64	3.356.726	21:19