Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46734,610 +144,20 +0,31% (22:51)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Honeywell International	+6,8%
3M Company	+2,6%
Amazon.com	+1,4%
Caterpillar	+1,3%
NVIDIA Corp	+1,0%
Nike	+0,9%
American Express Company	+0,8%
Goldman Sachs Group	+0,8%
Chevron Corp	+0,6%
Boeing Company	+0,5%
Apple	+0,4%
Travelers Companies (The)	+0,2%
VISA	+0,2%
JPMorgan Chase & Co	+0,1%
Procter & Gamble Company	0,0%
Microsoft Corp	0,0%
Walt Disney Company (The)	0,0%
Johnson & Johnson	-0,2%
Walmart	-0,3%
Unitedhealth Group	-0,3%
Merck & Co	-0,5%
Cisco Systems	-0,6%
Sherwin-Williams Company (The)	-0,6%
Salesforce	-0,6%
International Business Machines Corp	-0,9%
McDonald's Corp	-1,0%
Home Depot	-1,0%
Amgen	-1,0%
Coca-Cola Company	-1,2%
Verizon Communications	-3,5%

Verizon Communications	-3,5%
Coca-Cola Company	-1,2%
Amgen	-1,0%
Home Depot	-1,0%
McDonald's Corp	-1,0%
International Business Machines Corp	-0,9%
Salesforce	-0,6%
Sherwin-Williams Company (The)	-0,6%
Cisco Systems	-0,6%
Merck & Co	-0,5%
Unitedhealth Group	-0,3%
Walmart	-0,3%
Johnson & Johnson	-0,2%
Walt Disney Company (The)	0,0%
Microsoft Corp	0,0%
Procter & Gamble Company	0,0%
JPMorgan Chase & Co	+0,1%
VISA	+0,2%
Travelers Companies (The)	+0,2%
Apple	+0,4%
Boeing Company	+0,5%
Chevron Corp	+0,6%
Goldman Sachs Group	+0,8%
American Express Company	+0,8%
Nike	+0,9%
NVIDIA Corp	+1,0%
Caterpillar	+1,3%
Amazon.com	+1,4%
3M Company	+2,6%
Honeywell International	+6,8%

AEX*	976,56	+0,3%
Midkap*	912,58	-0,4%
AMS Next 20®*	1.534,38	-0,4%
FTSE100	9.579,80	0,0%
Dow Jones	46.734,61	+0,3%
NASDAQ	22.941,798	+0,9%
S&P500	6.738,44	+0,6%
S&P Future	6.794,25	+0,3%
BEL20**	5.002,98	-0,1%
CAC 40**	8.225,78	+0,2%
DAX	24.225,94	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	171,60	167,23	+4,37	+2,6%	--	--	974	22:00
Amazon.com	221,09	217,95	+3,14	+1,4%	--	--	75.762	22:00
American Express Company	354,93	352,00	+2,93	+0,8%	--	--	557	22:00
Amgen	292,89	295,98	-3,09	-1,0%	--	--	308	22:00
Apple	259,57	258,45	+1,13	+0,4%	--	--	35.963	22:00
Boeing Company	217,77	216,59	+1,18	+0,5%	--	--	1.452	22:00
Caterpillar	520,50	513,91	+6,59	+1,3%	--	--	787	22:00
Chevron Corp	156,56	155,57	+0,99	+0,6%	--	--	3.242	22:00
Cisco Systems	70,27	70,66	-0,39	-0,6%	--	--	1.918	22:00
Coca-Cola Company	69,94	70,81	-0,87	-1,2%	--	--	10.163	22:00
Goldman Sachs Group	750,78	744,60	+6,18	+0,8%	--	--	373	22:00
Home Depot	385,03	388,97	-3,94	-1,0%	--	--	238	22:00
Honeywell International	220,67	206,61	+14,06	+6,8%	--	--	1.151	22:00
International Business Machines Corp	285,00	287,51	-2,51	-0,9%	--	--	3.249	22:00
Johnson & Johnson	192,47	192,94	-0,47	-0,2%	--	--	656	22:00
JPMorgan Chase & Co	294,54	294,11	+0,43	+0,1%	--	--	2.423	22:00
McDonald's Corp	306,97	310,11	-3,14	-1,0%	--	--	252	22:00
Merck & Co	87,18	87,61	-0,43	-0,5%	--	--	2.480	22:00
Microsoft Corp	520,56	520,54	+0,02	0,0%	--	--	41.899	22:00
Nike	69,68	69,08	+0,60	+0,9%	--	--	7.874	22:00
NVIDIA Corp	182,16	180,28	+1,88	+1,0%	--	--	452.469	22:00
Procter & Gamble Company	152,21	152,20	+0,01	0,0%	--	--	19.577	22:00
Salesforce	255,05	256,64	-1,59	-0,6%	--	--	4.260	22:00
Sherwin-Williams Company (The)	331,75	333,81	-2,06	-0,6%	--	--	119	22:00
Travelers Companies (The)	269,10	268,49	+0,61	+0,2%	--	--	118	22:00
Unitedhealth Group	360,45	361,49	-1,04	-0,3%	--	--	10.381	22:00
Verizon Communications	38,40	39,80	-1,40	-3,5%	--	--	26.006	22:00
VISA	345,96	345,36	+0,60	+0,2%	--	--	1.600	22:00
Walmart	106,86	107,14	-0,28	-0,3%	--	--	1.361	22:00
Walt Disney Company (The)	113,03	113,08	-0,05	0,0%	--	--	931	22:00