Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46544,570 -150,40 -0,32% (21:02)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Unitedhealth Group	+1,6%
International Business Machines Corp	+1,6%
Procter & Gamble Company	+1,3%
Coca-Cola Company	+1,1%
Boeing Company	+1,0%
Travelers Companies (The)	+0,9%
VISA	+0,5%
McDonald's Corp	+0,3%
Amgen	+0,2%
Chevron Corp	+0,1%
Amazon.com	+0,1%
NVIDIA Corp	0,0%
Sherwin-Williams Company (The)	-0,1%
Verizon Communications	-0,1%
Walmart	-0,1%
Walt Disney Company (The)	-0,1%
Apple	-0,2%
Cisco Systems	-0,2%
Johnson & Johnson	-0,3%
3M Company	-0,4%
Honeywell International	-0,5%
Home Depot	-0,5%
JPMorgan Chase & Co	-0,6%
Microsoft Corp	-1,1%
Goldman Sachs Group	-1,3%
American Express Company	-1,4%
Merck & Co	-1,5%
Caterpillar	-1,6%
Salesforce	-2,6%
Nike	-3,0%

Nike	-3,0%
Salesforce	-2,6%
Caterpillar	-1,6%
Merck & Co	-1,5%
American Express Company	-1,4%
Goldman Sachs Group	-1,3%
Microsoft Corp	-1,1%
JPMorgan Chase & Co	-0,6%
Home Depot	-0,5%
Honeywell International	-0,5%
3M Company	-0,4%
Johnson & Johnson	-0,3%
Cisco Systems	-0,2%
Apple	-0,2%
Walt Disney Company (The)	-0,1%
Walmart	-0,1%
Verizon Communications	-0,1%
Sherwin-Williams Company (The)	-0,1%
NVIDIA Corp	0,0%
Amazon.com	+0,1%
Chevron Corp	+0,1%
Amgen	+0,2%
McDonald's Corp	+0,3%
VISA	+0,5%
Travelers Companies (The)	+0,9%
Boeing Company	+1,0%
Coca-Cola Company	+1,1%
Procter & Gamble Company	+1,3%
International Business Machines Corp	+1,6%
Unitedhealth Group	+1,6%

AEX*	960,71	-0,6%
Midkap*	913,59	-0,1%
AMS Next 20®*	1.612,57	-0,2%
FTSE100	9.483,58	0,0%
Dow Jones	46.544,57	-0,3%
NASDAQ	22.801,611	-0,6%
S&P500	6.713,30	-0,4%
S&P Future	6.760,25	-0,4%
BEL20**	4.912,33	0,0%
CAC 40**	7.971,78	-1,4%
DAX	24.385,78	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,37	155,93	-0,57	-0,4%	157,94	155,36	862.506	21:02
Amazon.com	221,04	220,90	+0,14	+0,1%	222,89	220,17	21.819.855	21:03
American Express Company	327,20	331,99	-4,80	-1,4%	334,94	325,74	855.444	21:02
Amgen	294,78	294,12	+0,66	+0,2%	295,79	290,21	786.816	21:02
Apple	256,20	256,69	-0,49	-0,2%	257,40	255,43	20.058.356	21:03
Boeing Company	221,89	219,73	+2,16	+1,0%	223,95	219,20	5.634.213	21:02
Caterpillar	487,56	495,38	-7,82	-1,6%	498,38	483,55	1.443.464	21:02
Chevron Corp	154,12	154,02	+0,10	+0,1%	154,58	151,28	3.220.546	21:03
Cisco Systems	68,77	68,91	-0,15	-0,2%	69,23	68,45	8.829.412	21:02
Coca-Cola Company	66,82	66,10	+0,72	+1,1%	67,26	65,87	8.967.577	21:02
Goldman Sachs Group	786,30	796,78	-10,48	-1,3%	805,32	781,39	822.012	21:02
Home Depot	387,36	389,33	-1,97	-0,5%	389,75	385,51	1.335.998	21:02
Honeywell International	207,99	209,00	-1,01	-0,5%	209,68	207,81	1.022.445	21:02
International Business Machines Corp	293,91	289,42	+4,49	+1,6%	301,04	293,29	5.212.699	21:02
Johnson & Johnson	187,68	188,16	-0,48	-0,3%	189,23	182,94	5.446.415	21:02
JPMorgan Chase & Co	307,30	309,18	-1,88	-0,6%	310,01	304,70	3.768.201	21:02
McDonald's Corp	296,82	296,04	+0,78	+0,3%	298,07	294,13	1.638.708	21:02
Merck & Co	87,49	88,80	-1,31	-1,5%	88,94	87,14	6.415.576	21:02
Microsoft Corp	522,53	528,57	-6,04	-1,1%	529,80	521,44	9.841.941	21:03
Nike	69,06	71,17	-2,12	-3,0%	71,58	69,05	11.972.679	21:02
NVIDIA Corp	185,55	185,54	+0,01	0,0%	189,06	184,41	115.505.419	21:03
Procter & Gamble Company	152,44	150,41	+2,03	+1,3%	153,17	150,05	4.078.163	21:02
Salesforce	239,39	245,78	-6,39	-2,6%	247,36	237,55	5.855.079	21:02
Sherwin-Williams Company (The)	336,69	336,91	-0,22	-0,1%	337,46	334,73	886.014	21:02
Travelers Companies (The)	285,29	282,73	+2,56	+0,9%	286,89	282,79	397.865	21:02
Unitedhealth Group	364,41	358,77	+5,64	+1,6%	364,72	358,06	5.427.860	21:02
Verizon Communications	41,41	41,44	-0,03	-0,1%	41,86	41,34	24.924.238	21:02
VISA	351,19	349,28	+1,91	+0,5%	354,44	350,06	3.553.684	21:02
Walmart	102,62	102,70	-0,08	-0,1%	102,70	100,95	10.141.197	21:03
Walt Disney Company (The)	112,62	112,75	-0,14	-0,1%	113,40	111,80	3.330.149	21:02