Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48382,390 +319,10 +0,66% (22:48)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Boeing Company	+4,9%
Caterpillar	+4,5%
Goldman Sachs Group	+4,0%
Chevron Corp	+2,3%
Unitedhealth Group	+1,9%
NVIDIA Corp	+1,3%
Walmart	+1,2%
Sherwin-Williams Company (The)	+1,2%
Merck & Co	+1,1%
3M Company	+1,1%
JPMorgan Chase & Co	+1,0%
American Express Company	+0,8%
Home Depot	+0,5%
Honeywell International	+0,4%
Johnson & Johnson	+0,2%
Amgen	+0,1%
Apple	-0,3%
Verizon Communications	-0,5%
Nike	-0,7%
McDonald's Corp	-0,8%
Procter & Gamble Company	-1,1%
Coca-Cola Company	-1,1%
VISA	-1,2%
Cisco Systems	-1,3%
International Business Machines Corp	-1,6%
Travelers Companies (The)	-1,7%
Walt Disney Company (The)	-1,7%
Amazon.com	-1,9%
Microsoft Corp	-2,2%
Salesforce	-4,3%

Salesforce	-4,3%
Microsoft Corp	-2,2%
Amazon.com	-1,9%
Walt Disney Company (The)	-1,7%
Travelers Companies (The)	-1,7%
International Business Machines Corp	-1,6%
Cisco Systems	-1,3%
VISA	-1,2%
Coca-Cola Company	-1,1%
Procter & Gamble Company	-1,1%
McDonald's Corp	-0,8%
Nike	-0,7%
Verizon Communications	-0,5%
Apple	-0,3%
Amgen	+0,1%
Johnson & Johnson	+0,2%
Honeywell International	+0,4%
Home Depot	+0,5%
American Express Company	+0,8%
JPMorgan Chase & Co	+1,0%
3M Company	+1,1%
Merck & Co	+1,1%
Sherwin-Williams Company (The)	+1,2%
Walmart	+1,2%
NVIDIA Corp	+1,3%
Unitedhealth Group	+1,9%
Chevron Corp	+2,3%
Goldman Sachs Group	+4,0%
Caterpillar	+4,5%
Boeing Company	+4,9%

AEX*	967,59	+1,7%
Midkap*	941,83	+1,6%
AMS Next 20®*	1.563,35	+0,8%
FTSE100	9.951,14	+0,2%
Dow Jones	48.382,39	+0,7%
NASDAQ	23.235,629	0,0%
S&P500	6.858,47	+0,2%
S&P Future	6.900,50	+0,1%
BEL20**	5.112,50	+0,7%
CAC 40**	8.195,21	+0,6%
DAX	24.539,34	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	161,82	160,10	+1,72	+1,1%	161,89	159,06	1.961.223	22:00
Amazon.com	226,50	230,82	-4,32	-1,9%	235,46	224,70	51.456.229	22:00
American Express Company	372,73	369,95	+2,78	+0,8%	372,87	367,25	2.076.209	22:00
Amgen	327,64	327,31	+0,33	+0,1%	329,19	325,01	1.539.731	22:00
Apple	271,01	271,86	-0,85	-0,3%	277,84	269,00	37.838.054	22:00
Boeing Company	227,77	217,12	+10,65	+4,9%	227,77	215,24	11.261.006	22:00
Caterpillar	598,41	572,87	+25,54	+4,5%	599,61	575,31	2.762.009	22:00
Chevron Corp	155,90	152,41	+3,49	+2,3%	155,90	151,25	6.862.097	22:00
Cisco Systems	76,04	77,03	-0,99	-1,3%	76,95	75,61	15.749.835	22:00
Coca-Cola Company	69,12	69,91	-0,79	-1,1%	69,87	68,98	12.151.309	22:00
Goldman Sachs Group	914,34	879,00	+35,34	+4,0%	914,44	880,75	2.817.613	22:00
Home Depot	345,82	344,10	+1,72	+0,5%	348,49	340,92	3.763.403	22:00
Honeywell International	195,88	195,09	+0,79	+0,4%	196,58	193,35	3.156.404	22:00
International Business Machines Corp	291,50	296,21	-4,71	-1,6%	297,57	289,00	4.662.804	22:00
Johnson & Johnson	207,35	206,95	+0,40	+0,2%	207,39	203,68	6.325.672	22:00
JPMorgan Chase & Co	325,48	322,22	+3,26	+1,0%	325,73	320,74	8.054.040	22:00
McDonald's Corp	303,26	305,63	-2,37	-0,8%	305,55	300,29	3.124.487	22:00
Merck & Co	106,45	105,26	+1,19	+1,1%	106,62	104,43	9.992.435	22:00
Microsoft Corp	472,94	483,62	-10,68	-2,2%	484,66	470,16	25.571.567	22:00
Nike	63,28	63,71	-0,43	-0,7%	64,13	62,55	22.284.069	22:00
NVIDIA Corp	188,85	186,50	+2,35	+1,3%	192,93	188,26	148.240.462	22:00
Procter & Gamble Company	141,79	143,31	-1,52	-1,1%	143,34	141,24	8.946.091	22:00
Salesforce	253,62	264,91	-11,29	-4,3%	265,38	252,48	9.680.584	22:00
Sherwin-Williams Company (The)	327,84	324,03	+3,81	+1,2%	329,97	322,62	1.642.728	22:00
Travelers Companies (The)	285,19	290,06	-4,87	-1,7%	290,05	283,19	1.222.960	22:00
Unitedhealth Group	336,40	330,11	+6,29	+1,9%	340,26	327,50	6.863.568	22:00
Verizon Communications	40,52	40,73	-0,21	-0,5%	40,90	40,30	30.856.805	22:00
VISA	346,48	350,71	-4,23	-1,2%	350,05	343,48	5.403.770	22:00
Walmart	112,76	111,38	+1,38	+1,2%	112,79	111,12	14.306.560	22:00
Walt Disney Company (The)	111,85	113,77	-1,92	-1,7%	113,44	111,62	8.906.211	22:01