Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50.964,280 +58,23 +0,11% 21:48

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Boeing Company	+3,6%
Salesforce Inc	+2,9%
International Business Machines Corp	+2,7%
Caterpillar Inc	+2,0%
Honeywell International Inc	+1,8%
NVIDIA Corporation	+1,5%
The Travelers Companies Inc	+1,5%
Chevron Corporation	+1,3%
Cisco Systems Inc	+1,0%
JP Morgan Chase and Co	+0,7%
Walmart Inc	+0,5%
Microsoft Corporation	+0,4%
Visa Inc	+0,3%
McDonalds Corp	+0,2%
Coca Cola Company	+0,1%
Nike Inc	0,0%
Verizon Communications Inc	0,0%
Amazon.com Inc	-0,3%
3M Company	-0,5%
UnitedHealth Group Inc	-0,5%
Goldman Sachs Group Inc	-0,6%
Home Depot Inc	-0,7%
Sherwin Williams	-0,7%
Procter and Gamble Co	-0,8%
American Express Company	-0,9%
Apple Inc	-1,0%
Merck and Co Inc	-1,2%
Johnson and Johnson	-2,1%
Amgen Inc	-2,8%
Walt Disney Co	-3,4%

Walt Disney Co	-3,4%
Amgen Inc	-2,8%
Johnson and Johnson	-2,1%
Merck and Co Inc	-1,2%
Apple Inc	-1,0%
American Express Company	-0,9%
Procter and Gamble Co	-0,8%
Sherwin Williams	-0,7%
Home Depot Inc	-0,7%
Goldman Sachs Group Inc	-0,6%
UnitedHealth Group Inc	-0,5%
3M Company	-0,5%
Amazon.com Inc	-0,3%
Verizon Communications Inc	0,0%
Nike Inc	0,0%
Coca Cola Company	+0,1%
McDonalds Corp	+0,2%
Visa Inc	+0,3%
Microsoft Corporation	+0,4%
Walmart Inc	+0,5%
JP Morgan Chase and Co	+0,7%
Cisco Systems Inc	+1,0%
Chevron Corporation	+1,3%
The Travelers Companies Inc	+1,5%
NVIDIA Corporation	+1,5%
Honeywell International Inc	+1,8%
Caterpillar Inc	+2,0%
International Business Machines Corp	+2,7%
Salesforce Inc	+2,9%
Boeing Company	+3,6%

AEX*	1.102,63	-1,1%
Midkap*	1.069,97	-1,1%
AMS Next 20®*	1.551,12	-1,5%
FTSE100	10.428,27	-1,7%
Dow Jones	50.964,28	+0,1%
NASDAQ	26.925,60	+0,2%
S&P500	7.676,61	+0,3%
S&P Future	7.731,75	+0,2%
BEL20**	5.508,67	-1,7%
CAC 40**	7.964,51	-0,9%
DAX	24.939,35	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	163,36	164,15	-0,79	-0,5%	164,75	162,32	1.675.451	21:49
Amazon.com Inc	248,44	249,15	-0,71	-0,3%	251,83	246,12	24.272.449	21:48
American Express Company	301,29	304,10	-2,81	-0,9%	305,00	297,20	2.548.458	21:48
Amgen Inc	409,80	421,51	-11,71	-2,8%	422,80	409,00	1.488.562	21:48
Apple Inc	329,78	333,02	-3,24	-1,0%	332,48	325,81	24.347.913	21:49
Boeing Company	192,84	186,05	+6,79	+3,6%	194,56	185,56	10.941.009	21:48
Caterpillar Inc	826,75	810,79	+15,96	+2,0%	833,62	802,44	1.539.816	21:48
Chevron Corporation	206,91	204,21	+2,70	+1,3%	207,39	202,82	4.085.787	21:48
Cisco Systems Inc	108,75	107,63	+1,12	+1,0%	108,81	106,92	6.993.493	21:48
Coca Cola Company	86,13	86,08	+0,05	+0,1%	86,68	85,72	10.288.728	21:48
Goldman Sachs Group Inc	894,96	900,36	-5,41	-0,6%	901,63	881,00	1.822.417	21:48
Home Depot Inc	282,44	284,49	-2,05	-0,7%	283,85	277,15	6.365.300	21:48
Honeywell International Inc	214,78	210,94	+3,84	+1,8%	215,03	210,01	1.529.177	21:49
International Business Machines Corp	225,96	219,93	+6,03	+2,7%	234,27	224,50	6.466.345	21:48
Johnson and Johnson	259,08	264,74	-5,66	-2,1%	263,98	258,33	4.844.788	21:48
JP Morgan Chase and Co	333,20	330,83	+2,37	+0,7%	333,41	325,87	5.711.903	21:48
McDonalds Corp	231,40	230,94	+0,46	+0,2%	232,84	229,61	4.358.661	21:48
Merck and Co Inc	143,57	145,31	-1,75	-1,2%	145,39	143,26	4.497.257	21:48
Microsoft Corporation	515,03	512,90	+2,13	+0,4%	522,85	512,17	12.381.221	21:49
Nike Inc	35,41	35,40	+0,01	0,0%	36,24	35,19	57.583.972	21:48
NVIDIA Corporation	231,80	228,38	+3,42	+1,5%	232,29	228,16	75.083.378	21:48
Procter and Gamble Co	144,10	145,28	-1,18	-0,8%	145,00	143,40	4.443.485	21:48
Salesforce Inc	236,32	229,57	+6,75	+2,9%	239,45	230,75	6.359.277	21:48
Sherwin Williams	320,87	323,27	-2,41	-0,7%	321,67	313,26	1.018.291	21:48
The Travelers Companies Inc	361,81	356,51	+5,30	+1,5%	362,02	353,79	620.213	21:48
UnitedHealth Group Inc	365,09	367,08	-1,99	-0,5%	371,86	362,60	2.743.827	21:48
Verizon Communications Inc	45,87	45,87	-0,01	0,0%	46,20	45,79	11.147.749	21:48
Visa Inc	360,29	359,33	+0,96	+0,3%	363,24	357,36	3.021.280	21:48
Walmart Inc	104,42	103,92	+0,50	+0,5%	105,10	103,59	12.602.991	21:48
Walt Disney Co	101,36	104,90	-3,54	-3,4%	104,64	101,34	6.186.833	21:48