Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50659,070 +197,39 +0,39% (20:26)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Procter & Gamble Company	+3,3%
Nike	+2,1%
Home Depot	+2,1%
Boeing Company	+2,1%
Coca-Cola Company	+2,0%
International Business Machines Corp	+1,9%
Amazon.com	+1,8%
Unitedhealth Group	+1,2%
3M Company	+1,1%
Cisco Systems	+1,1%
VISA	+0,9%
Amgen	+0,8%
Merck & Co	+0,8%
Apple	+0,8%
American Express Company	+0,8%
Johnson & Johnson	+0,7%
McDonald's Corp	+0,6%
Honeywell International	+0,5%
Walt Disney Company (The)	+0,3%
Verizon Communications	+0,2%
Walmart	+0,1%
Caterpillar	+0,1%
Goldman Sachs Group	+0,1%
Sherwin-Williams Company (The)	-0,2%
Salesforce	-0,5%
NVIDIA Corp	-0,9%
Microsoft Corp	-0,9%
Chevron Corp	-1,1%
Travelers Companies (The)	-1,2%
JPMorgan Chase & Co	-2,9%

JPMorgan Chase & Co	-2,9%
Travelers Companies (The)	-1,2%
Chevron Corp	-1,1%
Microsoft Corp	-0,9%
NVIDIA Corp	-0,9%
Salesforce	-0,5%
Sherwin-Williams Company (The)	-0,2%
Goldman Sachs Group	+0,1%
Caterpillar	+0,1%
Walmart	+0,1%
Verizon Communications	+0,2%
Walt Disney Company (The)	+0,3%
Honeywell International	+0,5%
McDonald's Corp	+0,6%
Johnson & Johnson	+0,7%
American Express Company	+0,8%
Apple	+0,8%
Merck & Co	+0,8%
Amgen	+0,8%
VISA	+0,9%
Cisco Systems	+1,1%
3M Company	+1,1%
Unitedhealth Group	+1,2%
Amazon.com	+1,8%
International Business Machines Corp	+1,9%
Coca-Cola Company	+2,0%
Boeing Company	+2,1%
Home Depot	+2,1%
Nike	+2,1%
Procter & Gamble Company	+3,3%

AEX*	1.039,95	-0,2%
Midkap*	1.091,28	0,0%
AMS Next 20®*	1.756,89	-0,7%
FTSE100	10.505,01	+0,1%
Dow Jones	50.659,07	+0,4%
NASDAQ	26.680,121	+0,1%
S&P500	7.523,93	+0,1%
S&P Future	7.539,75	0,0%
BEL20**	5.613,58	+0,2%
CAC 40**	8.173,11	-1,0%
DAX	25.177,80	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,68	154,03	+1,65	+1,1%	156,69	154,65	1.601.723	20:26
Amazon.com	270,20	265,29	+4,91	+1,8%	272,41	265,70	25.281.285	20:26
American Express Company	313,14	310,72	+2,42	+0,8%	317,49	312,45	1.683.729	20:26
Amgen	338,75	335,94	+2,81	+0,8%	341,39	337,01	892.963	20:26
Apple	310,82	308,33	+2,49	+0,8%	313,26	308,30	32.391.426	20:26
Boeing Company	223,45	218,90	+4,55	+2,1%	226,90	220,70	6.541.671	20:26
Caterpillar	909,81	908,55	+1,26	+0,1%	910,25	889,83	1.412.805	20:26
Chevron Corp	182,74	184,71	-1,97	-1,1%	183,72	180,67	5.312.453	20:26
Cisco Systems	119,59	118,33	+1,26	+1,1%	120,39	116,77	10.438.962	20:26
Coca-Cola Company	82,04	80,46	+1,58	+2,0%	82,51	80,80	6.278.748	20:26
Goldman Sachs Group	995,04	994,52	+0,52	+0,1%	1.003,65	974,42	1.211.980	20:26
Home Depot	317,03	310,54	+6,49	+2,1%	321,00	314,51	2.693.202	20:26
Honeywell International	232,82	231,72	+1,10	+0,5%	235,21	231,53	1.921.245	20:26
International Business Machines Corp	255,43	250,69	+4,74	+1,9%	257,62	250,46	6.003.324	20:26
Johnson & Johnson	231,81	230,18	+1,63	+0,7%	232,89	229,02	2.818.234	20:26
JPMorgan Chase & Co	297,89	306,74	-8,85	-2,9%	305,90	295,75	7.239.143	20:26
McDonald's Corp	281,05	279,26	+1,79	+0,6%	283,55	279,85	2.089.762	20:26
Merck & Co	120,72	119,72	+1,00	+0,8%	122,40	119,78	3.969.757	20:26
Microsoft Corp	412,41	416,03	-3,62	-0,9%	415,94	409,58	16.694.300	20:26
Nike	45,91	44,94	+0,97	+2,1%	46,59	45,68	16.279.727	20:26
NVIDIA Corp	213,02	214,86	-1,84	-0,9%	214,15	208,78	112.418.412	20:26
Procter & Gamble Company	147,69	142,96	+4,73	+3,3%	148,54	143,46	5.193.018	20:26
Salesforce	178,22	179,08	-0,87	-0,5%	183,92	176,89	9.246.233	20:26
Sherwin-Williams Company (The)	310,74	311,25	-0,51	-0,2%	315,56	309,09	1.356.997	20:26
Travelers Companies (The)	301,11	304,84	-3,74	-1,2%	307,65	300,83	523.779	20:26
Unitedhealth Group	381,55	376,86	+4,69	+1,2%	384,50	377,09	2.299.296	20:26
Verizon Communications	48,57	48,49	+0,08	+0,2%	48,96	48,12	8.059.292	20:26
VISA	329,30	326,48	+2,82	+0,9%	331,46	325,66	3.203.112	20:26
Walmart	118,74	118,57	+0,17	+0,1%	119,43	118,04	13.566.284	20:26
Walt Disney Company (The)	103,56	103,28	+0,28	+0,3%	105,25	103,26	3.466.447	20:26