Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 54.036,930 +151,83 +0,28% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce Inc	+3,2%
Honeywell International Inc	+2,3%
NVIDIA Corporation	+2,3%
Home Depot Inc	+1,7%
Sherwin Williams	+1,7%
International Business Machines Corp	+1,6%
Amgen Inc	+1,5%
3M Company	+1,2%
Boeing Company	+1,0%
Johnson and Johnson	+0,9%
Amazon.com Inc	+0,8%
UnitedHealth Group Inc	+0,8%
Goldman Sachs Group Inc	+0,7%
Cisco Systems Inc	+0,5%
JP Morgan Chase and Co	+0,3%
Apple Inc	+0,3%
Coca Cola Company	+0,2%
Walt Disney Co	+0,2%
Merck and Co Inc	+0,2%
Verizon Communications Inc	+0,1%
Microsoft Corporation	0,0%
Walmart Inc	-0,2%
The Travelers Companies Inc	-0,4%
American Express Company	-0,5%
McDonalds Corp	-0,6%
Nike Inc	-0,7%
Procter and Gamble Co	-0,8%
Chevron Corporation	-1,4%
Caterpillar Inc	-1,7%
Visa Inc	-2,2%

Visa Inc	-2,2%
Caterpillar Inc	-1,7%
Chevron Corporation	-1,4%
Procter and Gamble Co	-0,8%
Nike Inc	-0,7%
McDonalds Corp	-0,6%
American Express Company	-0,5%
The Travelers Companies Inc	-0,4%
Walmart Inc	-0,2%
Microsoft Corporation	0,0%
Verizon Communications Inc	+0,1%
Merck and Co Inc	+0,2%
Walt Disney Co	+0,2%
Coca Cola Company	+0,2%
Apple Inc	+0,3%
JP Morgan Chase and Co	+0,3%
Cisco Systems Inc	+0,5%
Goldman Sachs Group Inc	+0,7%
UnitedHealth Group Inc	+0,8%
Amazon.com Inc	+0,8%
Johnson and Johnson	+0,9%
Boeing Company	+1,0%
3M Company	+1,2%
Amgen Inc	+1,5%
International Business Machines Corp	+1,6%
Sherwin Williams	+1,7%
Home Depot Inc	+1,7%
NVIDIA Corporation	+2,3%
Honeywell International Inc	+2,3%
Salesforce Inc	+3,2%

AEX*	1.111,47	-0,1%
Midkap*	1.109,55	-0,4%
AMS Next 20®*	1.599,53	+0,4%
FTSE100	10.901,09	+0,3%
Dow Jones	54.036,93	+0,3%
NASDAQ	26.690,615	+1,3%
S&P500	7.757,64	+0,4%
S&P Future	7.777,25	+0,6%
BEL20**	5.777,71	+0,3%
CAC 40**	8.714,93	+0,2%
DAX	26.319,45	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	182,90	180,71	+2,19	+1,2%	183,54	179,17	2.430.438	22:15
Amazon.com Inc	274,48	272,26	+2,22	+0,8%	278,31	272,75	33.861.436	22:15
American Express Company	340,91	342,60	-1,69	-0,5%	343,32	338,00	1.793.905	22:15
Amgen Inc	410,95	404,85	+6,10	+1,5%	411,60	401,07	1.821.551	22:15
Apple Inc	313,33	312,41	+0,92	+0,3%	314,81	310,74	34.437.191	22:15
Boeing Company	234,42	232,19	+2,23	+1,0%	235,60	230,86	4.107.486	22:15
Caterpillar Inc	842,19	856,96	-14,77	-1,7%	868,00	836,01	2.443.782	22:15
Chevron Corporation	186,56	189,23	-2,67	-1,4%	187,75	185,87	7.098.795	22:15
Cisco Systems Inc	121,43	120,88	+0,55	+0,5%	122,59	119,45	15.964.621	22:15
Coca Cola Company	87,05	86,85	+0,20	+0,2%	87,17	86,19	11.221.651	23:50
Goldman Sachs Group Inc	1.039,61	1.032,58	+7,03	+0,7%	1.047,00	1.032,03	1.429.686	23:50
Home Depot Inc	355,62	349,52	+6,10	+1,7%	356,83	348,74	3.584.846	22:15
Honeywell International Inc	246,21	240,74	+5,47	+2,3%	246,73	239,48	2.837.537	22:15
International Business Machines Corp	237,28	233,43	+3,85	+1,6%	237,32	232,72	4.763.304	23:50
Johnson and Johnson	259,24	256,98	+2,26	+0,9%	259,60	255,12	6.532.116	23:50
JP Morgan Chase and Co	357,52	356,30	+1,22	+0,3%	358,85	353,33	4.566.210	23:50
McDonalds Corp	274,48	276,26	-1,78	-0,6%	276,87	273,29	4.909.675	22:15
Merck and Co Inc	128,58	128,37	+0,21	+0,2%	128,75	126,68	7.347.555	23:50
Microsoft Corporation	499,99	499,86	+0,13	0,0%	505,18	498,73	28.846.235	22:16
Nike Inc	41,70	42,00	-0,30	-0,7%	42,37	41,61	22.042.280	22:15
NVIDIA Corporation	223,96	218,99	+4,97	+2,3%	224,76	220,66	105.669.440	22:15
Procter and Gamble Co	145,79	146,97	-1,18	-0,8%	146,00	143,88	7.565.510	23:50
Salesforce Inc	192,74	186,77	+5,97	+3,2%	194,70	190,60	11.392.789	23:02
Sherwin Williams	369,73	363,42	+6,31	+1,7%	372,16	363,86	1.573.325	22:15
The Travelers Companies Inc	384,31	386,00	-1,69	-0,4%	386,24	379,93	1.235.164	22:47
UnitedHealth Group Inc	407,08	403,97	+3,11	+0,8%	410,64	400,66	4.095.868	23:50
Verizon Communications Inc	47,06	46,99	+0,07	+0,1%	47,06	46,09	20.544.983	22:15
Visa Inc	362,50	370,47	-7,97	-2,2%	370,25	361,52	5.112.527	22:15
Walmart Inc	111,85	112,07	-0,22	-0,2%	112,29	110,50	18.819.348	22:15
Walt Disney Co	104,91	104,68	+0,23	+0,2%	105,25	103,70	10.929.696	22:03