Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.654,950 +423,31 +0,83% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amazon.com Inc	+3,3%
Cisco Systems Inc	+3,0%
Visa Inc	+2,8%
Microsoft Corporation	+2,4%
Merck and Co Inc	+2,3%
UnitedHealth Group Inc	+2,3%
Johnson and Johnson	+1,9%
Amgen Inc	+1,8%
Goldman Sachs Group Inc	+1,4%
Boeing Company	+1,4%
Walt Disney Co	+1,0%
Walmart Inc	+0,7%
Salesforce Inc	+0,6%
Honeywell International Inc	+0,5%
Caterpillar Inc	+0,5%
JP Morgan Chase and Co	+0,5%
Procter and Gamble Co	+0,4%
Coca Cola Company	+0,3%
International Business Machines Corp	+0,2%
Chevron Corporation	+0,2%
American Express Company	0,0%
Nike Inc	-0,1%
The Travelers Companies Inc	-0,4%
Sherwin Williams	-0,5%
NVIDIA Corporation	-0,5%
McDonalds Corp	-0,7%
Apple Inc	-1,1%
Home Depot Inc	-1,6%
3M Company	-2,2%
Verizon Communications Inc	-10,1%

Verizon Communications Inc	-10,1%
3M Company	-2,2%
Home Depot Inc	-1,6%
Apple Inc	-1,1%
McDonalds Corp	-0,7%
NVIDIA Corporation	-0,5%
Sherwin Williams	-0,5%
The Travelers Companies Inc	-0,4%
Nike Inc	-0,1%
American Express Company	0,0%
Chevron Corporation	+0,2%
International Business Machines Corp	+0,2%
Coca Cola Company	+0,3%
Procter and Gamble Co	+0,4%
JP Morgan Chase and Co	+0,5%
Caterpillar Inc	+0,5%
Honeywell International Inc	+0,5%
Salesforce Inc	+0,6%
Walmart Inc	+0,7%
Walt Disney Co	+1,0%
Boeing Company	+1,4%
Goldman Sachs Group Inc	+1,4%
Amgen Inc	+1,8%
Johnson and Johnson	+1,9%
UnitedHealth Group Inc	+2,3%
Merck and Co Inc	+2,3%
Microsoft Corporation	+2,4%
Visa Inc	+2,8%
Cisco Systems Inc	+3,0%
Amazon.com Inc	+3,3%

AEX*	1.130,95	+0,9%
Midkap*	1.054,98	+0,8%
AMS Next 20*	1.534,65	+0,6%
FTSE100	10.552,05	+1,1%
Dow Jones	51.654,95	+0,8%
NASDAQ	27.366,1698	+0,6%
S&P500	7.811,54	+0,6%
S&P Future	7.866,00	+0,6%
BEL20**	5.454,74	+1,0%
CAC 40**	7.803,33	+1,0%
DAX	25.087,27	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	159,96	163,58	-3,62	-2,2%	163,59	159,88	2.372.300	22:15
Amazon.com Inc	262,43	254,06	+8,37	+3,3%	262,80	256,00	34.769.999	22:15
American Express Company	308,17	308,10	+0,07	0,0%	308,79	302,26	2.580.432	22:15
Amgen Inc	414,87	407,44	+7,43	+1,8%	417,78	404,05	2.553.179	22:15
Apple Inc	336,64	340,42	-3,78	-1,1%	338,61	330,70	37.881.199	22:15
Boeing Company	190,37	187,75	+2,62	+1,4%	191,02	187,60	5.093.939	22:15
Caterpillar Inc	800,47	796,18	+4,29	+0,5%	804,31	791,19	2.221.674	22:15
Chevron Corporation	211,98	211,55	+0,43	+0,2%	213,72	210,71	6.300.416	22:15
Cisco Systems Inc	118,39	114,89	+3,50	+3,0%	118,65	115,36	11.422.038	22:15
Coca Cola Company	88,05	87,77	+0,28	+0,3%	88,48	87,39	10.431.932	22:15
Goldman Sachs Group Inc	895,32	882,59	+12,73	+1,4%	899,67	878,86	1.862.255	22:15
Home Depot Inc	290,74	295,47	-4,73	-1,6%	295,23	290,33	5.295.411	22:15
Honeywell International Inc	207,73	206,60	+1,13	+0,5%	209,03	205,90	1.563.279	22:15
International Business Machines Corp	227,13	226,61	+0,52	+0,2%	228,76	224,05	3.352.852	22:15
Johnson and Johnson	261,44	256,48	+4,96	+1,9%	261,61	254,99	5.727.276	22:15
JP Morgan Chase and Co	332,99	331,42	+1,57	+0,5%	333,54	330,58	5.058.747	22:15
McDonalds Corp	235,23	236,90	-1,67	-0,7%	237,50	234,14	5.983.179	22:15
Merck and Co Inc	145,60	142,38	+3,22	+2,3%	146,68	141,36	9.288.746	22:15
Microsoft Corporation	535,07	522,61	+12,46	+2,4%	537,22	526,24	18.500.612	22:15
Nike Inc	34,71	34,74	-0,03	-0,1%	35,09	34,10	27.456.949	22:15
NVIDIA Corporation	229,28	230,48	-1,20	-0,5%	233,92	229,11	84.645.559	22:15
Procter and Gamble Co	151,23	150,59	+0,64	+0,4%	151,60	149,92	6.307.709	22:15
Salesforce Inc	229,13	227,80	+1,33	+0,6%	230,71	226,66	4.681.533	22:15
Sherwin Williams	319,36	321,03	-1,67	-0,5%	322,00	318,06	885.485	22:00
The Travelers Companies Inc	368,75	370,27	-1,52	-0,4%	370,91	367,33	784.769	22:15
UnitedHealth Group Inc	379,30	370,95	+8,35	+2,3%	387,52	373,02	7.468.024	22:15
Verizon Communications Inc	41,65	46,35	-4,70	-10,1%	43,40	40,81	95.173.618	22:15
Visa Inc	385,45	375,10	+10,35	+2,8%	386,84	375,69	5.927.535	22:15
Walmart Inc	111,35	110,56	+0,79	+0,7%	111,51	109,93	11.845.684	22:15
Walt Disney Co	108,05	107,02	+1,03	+1,0%	108,35	107,14	7.152.298	22:15