Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.414,250 -271,86 -0,51% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar Inc	+1,7%
Honeywell International Inc	+1,0%
Home Depot Inc	+0,9%
NVIDIA Corporation	+0,8%
Boeing Company	+0,8%
Cisco Systems Inc	+0,5%
Sherwin Williams	+0,4%
3M Company	+0,1%
International Business Machines Corp	+0,1%
Goldman Sachs Group Inc	+0,1%
Amazon.com Inc	-0,2%
Procter and Gamble Co	-0,3%
Coca Cola Company	-0,8%
Verizon Communications Inc	-0,9%
JP Morgan Chase and Co	-0,9%
UnitedHealth Group Inc	-0,9%
Nike Inc	-1,0%
Visa Inc	-1,0%
American Express Company	-1,1%
Johnson and Johnson	-1,1%
Walmart Inc	-1,2%
Chevron Corporation	-1,3%
Merck and Co Inc	-1,3%
The Travelers Companies Inc	-1,3%
McDonalds Corp	-1,5%
Amgen Inc	-1,6%
Walt Disney Co	-1,7%
Salesforce Inc	-2,0%
Microsoft Corporation	-2,0%
Apple Inc	-2,5%

Apple Inc	-2,5%
Microsoft Corporation	-2,0%
Salesforce Inc	-2,0%
Walt Disney Co	-1,7%
Amgen Inc	-1,6%
McDonalds Corp	-1,5%
The Travelers Companies Inc	-1,3%
Merck and Co Inc	-1,3%
Chevron Corporation	-1,3%
Walmart Inc	-1,2%
Johnson and Johnson	-1,1%
American Express Company	-1,1%
Visa Inc	-1,0%
Nike Inc	-1,0%
UnitedHealth Group Inc	-0,9%
JP Morgan Chase and Co	-0,9%
Verizon Communications Inc	-0,9%
Coca Cola Company	-0,8%
Procter and Gamble Co	-0,3%
Amazon.com Inc	-0,2%
Goldman Sachs Group Inc	+0,1%
International Business Machines Corp	+0,1%
3M Company	+0,1%
Sherwin Williams	+0,4%
Cisco Systems Inc	+0,5%
Boeing Company	+0,8%
NVIDIA Corporation	+0,8%
Home Depot Inc	+0,9%
Honeywell International Inc	+1,0%
Caterpillar Inc	+1,7%

AEX*	1.113,50	+0,8%
Midkap*	1.113,20	+0,3%
AMS Next 20®*	1.622,29	+1,3%
FTSE100	10.831,09	0,0%
Dow Jones	53.414,25	-0,5%
NASDAQ	26.506,9901	-0,3%
S&P500	7.718,60	-0,4%
S&P Future	7.722,00	-0,4%
BEL20**	5.852,54	-0,5%
CAC 40**	8.278,77	-0,1%
DAX	26.046,40	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	168,56	168,31	+0,25	+0,1%	169,59	167,80	2.175.370	22:15
Amazon.com Inc	258,51	258,90	-0,39	-0,2%	261,12	255,29	30.749.912	22:15
American Express Company	326,16	329,82	-3,66	-1,1%	328,54	325,68	2.034.652	22:15
Amgen Inc	437,23	444,12	-6,89	-1,6%	441,85	435,00	1.656.089	22:15
Apple Inc	319,97	328,21	-8,24	-2,5%	328,93	317,86	39.606.884	22:42
Boeing Company	212,25	210,51	+1,74	+0,8%	212,26	208,80	4.590.661	22:15
Caterpillar Inc	813,94	800,14	+13,80	+1,7%	821,00	801,00	2.150.388	22:15
Chevron Corporation	208,60	211,32	-2,72	-1,3%	209,86	207,12	5.461.250	22:15
Cisco Systems Inc	109,20	108,61	+0,59	+0,5%	110,36	109,00	12.377.019	22:15
Coca Cola Company	88,07	88,81	-0,74	-0,8%	88,85	87,85	17.295.131	22:15
Goldman Sachs Group Inc	1.038,61	1.037,93	+0,68	+0,1%	1.041,20	1.024,63	1.429.525	22:15
Home Depot Inc	321,05	318,07	+2,98	+0,9%	321,80	316,10	2.262.388	22:15
Honeywell International Inc	209,61	207,63	+1,98	+1,0%	210,00	206,92	2.698.795	22:15
International Business Machines Corp	234,89	234,71	+0,18	+0,1%	236,17	232,41	3.722.860	22:15
Johnson and Johnson	275,23	278,43	-3,20	-1,1%	277,00	274,75	4.320.878	22:15
JP Morgan Chase and Co	358,64	362,06	-3,42	-0,9%	362,86	355,20	4.875.394	22:15
McDonalds Corp	255,69	259,63	-3,94	-1,5%	258,50	255,49	4.225.531	22:15
Merck and Co Inc	150,33	152,34	-2,01	-1,3%	152,17	150,09	4.397.467	22:15
Microsoft Corporation	499,70	510,12	-10,42	-2,0%	511,00	499,36	18.101.758	22:15
Nike Inc	38,40	38,77	-0,37	-1,0%	38,66	38,03	20.631.563	22:15
NVIDIA Corporation	230,36	228,45	+1,91	+0,8%	234,76	229,63	135.352.420	22:15
Procter and Gamble Co	146,44	146,92	-0,48	-0,3%	147,02	145,82	5.589.142	22:15
Salesforce Inc	259,23	264,43	-5,20	-2,0%	263,60	257,82	10.498.288	22:15
Sherwin Williams	333,71	332,26	+1,45	+0,4%	333,95	330,69	977.721	22:15
The Travelers Companies Inc	369,35	374,34	-4,99	-1,3%	374,75	368,35	1.166.788	22:15
UnitedHealth Group Inc	397,14	400,94	-3,80	-0,9%	401,65	395,20	5.566.518	22:15
Verizon Communications Inc	50,14	50,59	-0,45	-0,9%	50,57	50,08	13.423.131	22:15
Visa Inc	375,07	378,75	-3,68	-1,0%	377,50	373,64	4.646.779	22:15
Walmart Inc	107,14	108,42	-1,28	-1,2%	109,23	106,93	20.527.189	22:15
Walt Disney Co	105,31	107,16	-1,85	-1,7%	106,88	105,17	6.112.016	22:15