Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50786,010 -80,77 -0,16% (22:56)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems	+2,1%
Unitedhealth Group	+1,8%
NVIDIA Corp	+1,7%
Caterpillar	+1,3%
Chevron Corp	+1,0%
Walmart	+0,8%
Goldman Sachs Group	+0,6%
Nike	+0,6%
American Express Company	+0,5%
Boeing Company	+0,2%
Verizon Communications	+0,2%
Coca-Cola Company	+0,1%
3M Company	+0,1%
Johnson & Johnson	-0,3%
Amazon.com	-0,3%
Home Depot	-0,3%
JPMorgan Chase & Co	-0,4%
McDonald's Corp	-0,7%
Walt Disney Company (The)	-0,8%
Procter & Gamble Company	-1,0%
Honeywell International	-1,0%
Merck & Co	-1,1%
Amgen	-1,1%
Microsoft Corp	-1,2%
VISA	-1,2%
International Business Machines Corp	-1,4%
Salesforce	-1,7%
Sherwin-Williams Company (The)	-1,9%
Apple	-2,0%
Travelers Companies (The)	-2,2%

Travelers Companies (The)	-2,2%
Apple	-2,0%
Sherwin-Williams Company (The)	-1,9%
Salesforce	-1,7%
International Business Machines Corp	-1,4%
VISA	-1,2%
Microsoft Corp	-1,2%
Amgen	-1,1%
Merck & Co	-1,1%
Honeywell International	-1,0%
Procter & Gamble Company	-1,0%
Walt Disney Company (The)	-0,8%
McDonald's Corp	-0,7%
JPMorgan Chase & Co	-0,4%
Home Depot	-0,3%
Amazon.com	-0,3%
Johnson & Johnson	-0,3%
3M Company	+0,1%
Coca-Cola Company	+0,1%
Verizon Communications	+0,2%
Boeing Company	+0,2%
American Express Company	+0,5%
Nike	+0,6%
Goldman Sachs Group	+0,6%
Walmart	+0,8%
Chevron Corp	+1,0%
Caterpillar	+1,3%
NVIDIA Corp	+1,7%
Unitedhealth Group	+1,8%
Cisco Systems	+2,1%

AEX*	1.044,99	--
Midkap*	1.072,31	--
AMS Next 20®*	1.688,01	--
FTSE100	10.373,20	--
Dow Jones	50.786,01	-0,2%
NASDAQ	25.929,663	+0,9%
S&P500	7.405,73	+0,3%
S&P Future	7.437,50	0,0%
BEL20**	5.549,23	-0,5%
CAC 40**	8.199,29	-0,2%
DAX	24.616,22	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,85	153,76	+0,09	+0,1%	156,08	152,25	3.054.404	22:01
Amazon.com	245,24	246,00	-0,78	-0,3%	249,42	243,36	33.899.525	22:00
American Express Company	312,30	310,66	+1,64	+0,5%	313,96	309,75	2.500.520	22:00
Amgen	345,60	349,59	-3,86	-1,1%	352,17	344,24	2.488.219	22:00
Apple	301,58	307,56	-6,02	-2,0%	317,40	301,17	77.949.082	22:00
Boeing Company	215,92	215,45	+0,47	+0,2%	217,79	215,00	3.711.679	22:00
Caterpillar	915,64	904,28	+11,36	+1,3%	927,34	902,74	2.550.629	22:00
Chevron Corp	189,24	187,31	+1,93	+1,0%	191,03	188,50	6.112.985	22:01
Cisco Systems	124,15	121,64	+2,51	+2,1%	126,44	122,00	24.288.219	22:00
Coca-Cola Company	79,54	79,48	+0,06	+0,1%	79,93	79,10	12.828.923	22:00
Goldman Sachs Group	1.045,00	1.038,68	+6,32	+0,6%	1.063,18	1.042,33	2.326.720	22:00
Home Depot	309,71	310,78	-1,07	-0,3%	313,77	307,07	4.381.815	22:00
Honeywell International	211,78	213,97	-2,17	-1,0%	215,81	211,44	3.757.753	22:00
International Business Machines Corp	280,82	284,84	-4,02	-1,4%	290,50	279,43	6.790.639	22:00
Johnson & Johnson	232,16	232,77	-0,61	-0,3%	234,95	230,56	7.559.782	22:00
JPMorgan Chase & Co	311,11	312,37	-1,26	-0,4%	316,30	310,78	6.827.027	22:00
McDonald's Corp	277,78	279,84	-2,06	-0,7%	280,18	277,15	3.842.279	22:00
Merck & Co	119,52	120,79	-1,27	-1,1%	122,60	118,69	12.312.220	22:01
Microsoft Corp	411,75	416,69	-4,95	-1,2%	417,16	408,56	32.086.714	22:00
Nike	43,23	42,98	+0,25	+0,6%	43,86	42,65	18.192.037	22:00
NVIDIA Corp	208,64	205,10	+3,54	+1,7%	210,47	206,00	138.372.837	22:00
Procter & Gamble Company	145,10	146,54	-1,44	-1,0%	146,55	145,02	7.200.679	22:01
Salesforce	182,55	185,66	-3,11	-1,7%	185,02	181,71	11.177.766	22:00
Sherwin-Williams Company (The)	299,55	305,30	-5,75	-1,9%	304,43	299,02	2.441.969	22:00
Travelers Companies (The)	296,73	303,25	-6,52	-2,2%	303,93	296,57	1.478.926	22:00
Unitedhealth Group	406,57	399,47	+7,10	+1,8%	408,71	394,99	6.963.211	22:00
Verizon Communications	45,44	45,37	+0,07	+0,2%	45,83	45,10	18.994.726	22:00
VISA	319,67	323,57	-3,90	-1,2%	323,92	318,43	5.582.015	22:00
Walmart	119,83	118,90	+0,93	+0,8%	120,18	118,15	19.514.137	22:00
Walt Disney Company (The)	98,87	99,71	-0,84	-0,8%	99,84	98,41	7.559.159	22:01