Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 45166,640 -793,47 -1,73% (21:34)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Chevron Corp	+1,6%
Coca-Cola Company	+1,4%
Merck & Co	+0,6%
Walmart	+0,6%
Johnson & Johnson	+0,5%
Procter & Gamble Company	+0,2%
3M Company	-0,7%
Verizon Communications	-0,8%
Honeywell International	-0,9%
McDonald's Corp	-1,0%
Caterpillar	-1,1%
Amgen	-1,2%
Sherwin-Williams Company (The)	-1,3%
Nike	-1,3%
Apple	-1,6%
Boeing Company	-2,0%
Travelers Companies (The)	-2,0%
Home Depot	-2,1%
NVIDIA Corp	-2,2%
International Business Machines Corp	-2,2%
American Express Company	-2,4%
Goldman Sachs Group	-2,4%
Walt Disney Company (The)	-2,5%
Microsoft Corp	-2,5%
Cisco Systems	-2,7%
JPMorgan Chase & Co	-3,0%
VISA	-3,3%
Unitedhealth Group	-3,4%
Salesforce	-3,4%
Amazon.com	-4,0%

Amazon.com	-4,0%
Salesforce	-3,4%
Unitedhealth Group	-3,4%
VISA	-3,3%
JPMorgan Chase & Co	-3,0%
Cisco Systems	-2,7%
Microsoft Corp	-2,5%
Walt Disney Company (The)	-2,5%
Goldman Sachs Group	-2,4%
American Express Company	-2,4%
International Business Machines Corp	-2,2%
NVIDIA Corp	-2,2%
Home Depot	-2,1%
Travelers Companies (The)	-2,0%
Boeing Company	-2,0%
Apple	-1,6%
Nike	-1,3%
Sherwin-Williams Company (The)	-1,3%
Amgen	-1,2%
Caterpillar	-1,1%
McDonald's Corp	-1,0%
Honeywell International	-0,9%
Verizon Communications	-0,8%
3M Company	-0,7%
Procter & Gamble Company	+0,2%
Johnson & Johnson	+0,5%
Walmart	+0,6%
Merck & Co	+0,6%
Coca-Cola Company	+1,4%
Chevron Corp	+1,6%

AEX*	960,22	-1,1%
Midkap*	944,57	-1,6%
AMS Next 20®*	1.578,81	-1,7%
FTSE100	9.967,35	0,0%
Dow Jones	45.166,64	-1,7%
NASDAQ	20.948,357	-2,1%
S&P500	6.368,85	-1,7%
S&P Future	6.398,00	-1,7%
BEL20**	4.985,22	-0,4%
CAC 40**	7.701,95	-0,9%
DAX	22.300,75	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	143,02	143,99	-0,95	-0,7%	146,19	142,66	3.428.091	21:00
Amazon.com	199,31	207,54	-8,20	-4,0%	206,60	199,14	56.009.764	21:00
American Express Company	292,27	299,39	-7,12	-2,4%	297,95	291,50	2.751.032	21:04
Amgen	348,77	353,16	-4,39	-1,2%	355,66	347,80	2.274.881	21:00
Apple	248,61	252,89	-4,09	-1,6%	255,49	248,07	47.899.998	21:00
Boeing Company	190,49	194,36	-3,84	-2,0%	193,64	189,28	6.000.068	21:00
Caterpillar	695,04	703,19	-7,79	-1,1%	708,36	692,33	2.059.801	21:00
Chevron Corp	211,15	207,79	+3,36	+1,6%	212,46	206,25	13.907.755	21:00
Cisco Systems	79,93	82,16	-2,24	-2,7%	82,12	79,40	20.557.432	21:00
Coca-Cola Company	75,66	74,69	+1,02	+1,4%	76,05	74,70	17.461.033	21:00
Goldman Sachs Group	802,89	822,64	-19,75	-2,4%	817,10	797,78	2.106.773	21:00
Home Depot	321,44	328,43	-6,78	-2,1%	327,54	320,74	3.977.394	21:00
Honeywell International	223,19	225,17	-2,05	-0,9%	226,21	222,68	3.316.527	21:00
International Business Machines Corp	236,29	241,67	-5,33	-2,2%	239,44	233,75	4.853.707	21:00
Johnson & Johnson	240,39	239,24	+1,21	+0,5%	242,68	239,13	7.617.616	21:00
JPMorgan Chase & Co	282,59	291,66	-8,82	-3,0%	290,11	281,75	9.873.292	21:00
McDonald's Corp	305,83	308,93	-3,03	-1,0%	309,97	305,33	3.137.152	21:00
Merck & Co	119,63	118,93	+0,70	+0,6%	121,07	118,60	8.345.762	21:00
Microsoft Corp	356,64	365,97	-9,20	-2,5%	362,45	356,51	37.883.400	21:00
Nike	51,36	52,07	-0,70	-1,3%	52,11	51,20	13.077.815	21:00
NVIDIA Corp	167,46	171,24	-3,72	-2,2%	170,97	167,01	196.212.684	21:00
Procter & Gamble Company	142,71	142,42	+0,29	+0,2%	144,08	142,01	11.558.266	21:00
Salesforce	179,25	185,64	-6,33	-3,4%	184,11	178,82	9.901.975	21:00
Sherwin-Williams Company (The)	315,36	319,55	-4,18	-1,3%	320,95	314,84	1.291.789	21:00
Travelers Companies (The)	285,17	291,13	-5,86	-2,0%	292,05	284,66	807.918	21:00
Unitedhealth Group	258,77	268,05	-9,03	-3,4%	267,67	255,97	10.735.259	21:00
Verizon Communications	50,30	50,74	-0,43	-0,8%	51,45	50,28	26.273.376	21:00
VISA	295,51	305,53	-10,01	-3,3%	304,59	294,32	9.974.411	21:00
Walmart	122,93	122,18	+0,71	+0,6%	124,27	121,82	16.543.336	21:00
Walt Disney Company (The)	92,42	94,75	-2,33	-2,5%	94,19	92,19	12.475.879	21:00