Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52182,740 +306,63 +0,59% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amazon.com	+4,3%
Cisco Systems	+3,8%
Caterpillar	+3,5%
International Business Machines Corp	+2,3%
Nike	+1,8%
NVIDIA Corp	+1,7%
VISA	+1,6%
Johnson & Johnson	+1,5%
Travelers Companies (The)	+1,4%
Amgen	+0,8%
Merck & Co	+0,6%
Home Depot	+0,5%
American Express Company	+0,1%
JPMorgan Chase & Co	+0,1%
Sherwin-Williams Company (The)	+0,1%
Goldman Sachs Group	+0,1%
Coca-Cola Company	0,0%
Walt Disney Company (The)	-0,2%
Salesforce	-0,3%
Procter & Gamble Company	-0,4%
Microsoft Corp	-0,7%
Apple	-0,8%
McDonald's Corp	-0,9%
Walmart	-0,9%
3M Company	-1,0%
Boeing Company	-1,2%
Chevron Corp	-1,5%
Honeywell International	-1,9%
Unitedhealth Group	-2,0%
Verizon Communications	-5,3%

Verizon Communications	-5,3%
Unitedhealth Group	-2,0%
Honeywell International	-1,9%
Chevron Corp	-1,5%
Boeing Company	-1,2%
3M Company	-1,0%
Walmart	-0,9%
McDonald's Corp	-0,9%
Apple	-0,8%
Microsoft Corp	-0,7%
Procter & Gamble Company	-0,4%
Salesforce	-0,3%
Walt Disney Company (The)	-0,2%
Coca-Cola Company	0,0%
Goldman Sachs Group	+0,1%
Sherwin-Williams Company (The)	+0,1%
JPMorgan Chase & Co	+0,1%
American Express Company	+0,1%
Home Depot	+0,5%
Merck & Co	+0,6%
Amgen	+0,8%
Travelers Companies (The)	+1,4%
Johnson & Johnson	+1,5%
VISA	+1,6%
NVIDIA Corp	+1,7%
Nike	+1,8%
International Business Machines Corp	+2,3%
Caterpillar	+3,5%
Cisco Systems	+3,8%
Amazon.com	+4,3%

AEX*	1.065,34	+0,4%
Midkap*	1.066,20	-0,5%
AMS Next 20®*	1.609,25	-0,5%
FTSE100	10.484,22	-0,2%
Dow Jones	52.182,74	+0,6%
NASDAQ	25.820,1438	+2,1%
S&P500	7.440,43	+1,2%
S&P Future	7.494,25	+1,3%
BEL20**	5.719,28	-0,4%
CAC 40**	8.367,33	-0,2%
DAX	24.626,89	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	162,38	164,01	-1,63	-1,0%	165,59	161,76	5.259.013	22:00
Amazon.com	240,14	230,32	+9,82	+4,3%	252,53	233,80	77.522.807	22:00
American Express Company	340,81	340,36	+0,45	+0,1%	344,05	339,29	2.604.082	22:00
Amgen	360,55	357,75	+2,80	+0,8%	363,11	358,46	2.461.080	22:00
Apple	281,64	283,78	-2,14	-0,8%	288,35	279,85	66.368.411	22:00
Boeing Company	214,64	217,25	-2,61	-1,2%	219,51	213,95	5.844.891	22:00
Caterpillar	1.032,85	997,47	+35,38	+3,5%	1.039,07	992,11	3.145.719	22:00
Chevron Corp	168,47	171,06	-2,59	-1,5%	171,60	168,37	8.806.601	22:03
Cisco Systems	117,66	113,38	+4,28	+3,8%	118,18	114,73	22.211.389	22:00
Coca-Cola Company	82,63	82,63	0,00	0,0%	83,62	82,21	15.012.386	22:00
Goldman Sachs Group	1.020,20	1.019,61	+0,59	+0,1%	1.035,93	1.016,17	1.886.180	22:00
Home Depot	350,62	348,86	+1,76	+0,5%	351,35	345,54	5.784.332	22:00
Honeywell International	227,71	232,21	-4,50	-1,9%	252,00	227,16	7.770.871	22:00
International Business Machines Corp	277,91	271,63	+6,28	+2,3%	278,15	269,06	6.453.598	22:00
Johnson & Johnson	258,43	254,66	+3,77	+1,5%	258,58	252,86	8.604.740	22:00
JPMorgan Chase & Co	329,48	329,05	+0,43	+0,1%	332,39	327,20	7.979.416	22:00
McDonald's Corp	267,23	269,76	-2,53	-0,9%	272,50	265,60	4.519.956	22:00
Merck & Co	129,38	128,66	+0,72	+0,6%	129,97	126,74	9.581.000	22:03
Microsoft Corp	368,50	371,13	-2,63	-0,7%	380,50	359,90	51.012.625	22:00
Nike	41,47	40,75	+0,72	+1,8%	41,69	40,77	27.787.266	22:00
NVIDIA Corp	194,97	191,72	+3,25	+1,7%	196,18	189,80	148.327.359	22:00
Procter & Gamble Company	148,45	149,02	-0,57	-0,4%	149,05	147,04	10.383.645	22:03
Salesforce	157,95	158,37	-0,42	-0,3%	161,76	157,70	12.657.179	22:00
Sherwin-Williams Company (The)	344,41	344,07	+0,34	+0,1%	344,56	340,30	3.913.321	22:00
Travelers Companies (The)	331,95	327,37	+4,58	+1,4%	332,01	325,52	1.314.630	22:00
Unitedhealth Group	419,44	427,89	-8,45	-2,0%	426,70	415,81	5.165.105	22:00
Verizon Communications	44,08	46,54	-2,47	-5,3%	45,85	42,78	55.351.952	22:00
VISA	341,59	336,23	+5,36	+1,6%	345,81	338,27	11.707.921	22:00
Walmart	114,60	115,69	-1,09	-0,9%	116,80	114,20	20.341.675	22:00
Walt Disney Company (The)	98,63	98,79	-0,16	-0,2%	100,04	98,50	10.412.679	22:04