Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48892,470 -179,09 -0,36% (22:39)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Verizon Communications	+11,8%
Chevron Corp	+3,3%
Coca-Cola Company	+1,9%
Merck & Co	+1,8%
Walmart	+1,5%
Procter & Gamble Company	+1,2%
Walt Disney Company (The)	+1,1%
Home Depot	+0,7%
Apple	+0,5%
Honeywell International	+0,1%
Travelers Companies (The)	+0,1%
Sherwin-Williams Company (The)	0,0%
Johnson & Johnson	0,0%
Boeing Company	-0,1%
Cisco Systems	-0,1%
McDonald's Corp	-0,2%
JPMorgan Chase & Co	-0,2%
Amgen	-0,3%
Goldman Sachs Group	-0,5%
NVIDIA Corp	-0,6%
Microsoft Corp	-0,7%
International Business Machines Corp	-0,8%
Salesforce	-0,8%
Amazon.com	-1,0%
Caterpillar	-1,2%
Nike	-1,3%
American Express Company	-1,8%
Unitedhealth Group	-1,8%
3M Company	-2,1%
VISA	-3,0%

VISA	-3,0%
3M Company	-2,1%
Unitedhealth Group	-1,8%
American Express Company	-1,8%
Nike	-1,3%
Caterpillar	-1,2%
Amazon.com	-1,0%
Salesforce	-0,8%
International Business Machines Corp	-0,8%
Microsoft Corp	-0,7%
NVIDIA Corp	-0,6%
Goldman Sachs Group	-0,5%
Amgen	-0,3%
JPMorgan Chase & Co	-0,2%
McDonald's Corp	-0,2%
Cisco Systems	-0,1%
Boeing Company	-0,1%
Johnson & Johnson	0,0%
Sherwin-Williams Company (The)	0,0%
Travelers Companies (The)	+0,1%
Honeywell International	+0,1%
Apple	+0,5%
Home Depot	+0,7%
Walt Disney Company (The)	+1,1%
Procter & Gamble Company	+1,2%
Walmart	+1,5%
Merck & Co	+1,8%
Coca-Cola Company	+1,9%
Chevron Corp	+3,3%
Verizon Communications	+11,8%

AEX*	1.001,65	+0,5%
Midkap*	983,06	-0,7%
AMS Next 20®*	1.647,64	+0,4%
FTSE100	10.223,54	+0,5%
Dow Jones	48.892,47	-0,4%
NASDAQ	23.461,816	-0,9%
S&P500	6.939,03	-0,4%
S&P Future	6.961,25	-0,4%
BEL20**	5.385,38	+0,2%
CAC 40**	8.126,53	+0,7%
DAX	24.538,81	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,16	156,38	-3,22	-2,1%	156,73	152,00	4.738.533	22:00
Amazon.com	239,30	241,73	-2,43	-1,0%	243,32	237,64	46.585.024	22:00
American Express Company	352,17	358,50	-6,33	-1,8%	356,01	344,50	5.381.155	22:00
Amgen	341,88	342,94	-1,06	-0,3%	345,50	338,07	2.522.788	22:00
Apple	259,48	258,28	+1,20	+0,5%	261,90	252,18	92.443.408	22:00
Boeing Company	233,72	234,04	-0,32	-0,1%	234,65	229,94	6.916.107	22:00
Caterpillar	657,36	665,24	-7,88	-1,2%	677,83	650,31	3.300.085	22:00
Chevron Corp	176,90	171,19	+5,71	+3,3%	177,30	171,27	22.946.582	22:00
Cisco Systems	78,32	78,43	-0,11	-0,1%	78,80	77,72	26.458.381	22:00
Coca-Cola Company	74,81	73,43	+1,38	+1,9%	74,90	73,54	26.420.468	22:00
Goldman Sachs Group	935,41	940,12	-4,71	-0,5%	947,00	923,17	1.893.676	22:00
Home Depot	374,59	371,81	+2,78	+0,7%	375,12	368,55	3.755.790	22:00
Honeywell International	227,52	227,24	+0,28	+0,1%	229,59	225,50	6.719.516	22:00
International Business Machines Corp	306,70	309,24	-2,54	-0,8%	307,78	299,73	5.940.669	22:00
Johnson & Johnson	227,25	227,29	-0,04	0,0%	228,50	225,33	11.045.529	22:00
JPMorgan Chase & Co	305,89	306,42	-0,53	-0,2%	307,93	302,56	11.953.180	22:00
McDonald's Corp	315,00	315,51	-0,51	-0,2%	316,05	311,57	2.983.277	22:00
Merck & Co	110,27	108,34	+1,93	+1,8%	110,54	107,95	19.060.604	22:00
Microsoft Corp	430,39	433,50	-3,11	-0,7%	439,60	426,45	58.566.819	22:00
Nike	61,81	62,60	-0,79	-1,3%	62,52	61,02	14.309.230	22:00
NVIDIA Corp	191,29	192,51	-1,23	-0,6%	194,49	189,47	179.489.463	22:00
Procter & Gamble Company	151,77	149,90	+1,87	+1,2%	151,97	149,15	12.651.426	22:00
Salesforce	212,29	214,08	-1,79	-0,8%	215,55	211,03	11.090.431	22:00
Sherwin-Williams Company (The)	354,64	354,58	+0,06	0,0%	358,00	351,05	2.222.221	22:00
Travelers Companies (The)	284,51	284,29	+0,22	+0,1%	286,00	281,36	2.389.887	22:00
Unitedhealth Group	286,93	292,29	-5,36	-1,8%	292,95	284,70	12.022.204	22:00
Verizon Communications	44,52	39,81	+4,71	+11,8%	44,63	41,38	123.584.682	22:00
VISA	321,83	331,80	-9,97	-3,0%	333,00	321,60	11.199.090	22:00
Walmart	119,22	117,41	+1,81	+1,5%	119,41	116,60	22.215.386	22:00
Walt Disney Company (The)	112,80	111,58	+1,22	+1,1%	112,95	110,99	17.895.224	22:00