Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.028,300 -434,75 -0,81% 18:36

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Coca Cola Company	+1,5%
The Travelers Companies Inc	+0,9%
McDonalds Corp	+0,8%
Visa Inc	+0,8%
Chevron Corporation	+0,8%
Salesforce Inc	+0,5%
Walt Disney Co	+0,4%
3M Company	+0,4%
Apple Inc	0,0%
International Business Machines Corp	-0,2%
Cisco Systems Inc	-0,3%
Microsoft Corporation	-0,3%
Verizon Communications Inc	-0,3%
NVIDIA Corporation	-0,3%
UnitedHealth Group Inc	-0,3%
Honeywell International Inc	-0,5%
Procter and Gamble Co	-0,8%
Merck and Co Inc	-0,8%
JP Morgan Chase and Co	-0,9%
Amazon.com Inc	-1,0%
Johnson and Johnson	-1,1%
Caterpillar Inc	-1,1%
Goldman Sachs Group Inc	-1,4%
Sherwin Williams	-1,6%
American Express Company	-1,6%
Nike Inc	-1,7%
Amgen Inc	-1,8%
Home Depot Inc	-2,5%
Boeing Company	-2,7%
Walmart Inc	-9,2%

Walmart Inc	-9,2%
Boeing Company	-2,7%
Home Depot Inc	-2,5%
Amgen Inc	-1,8%
Nike Inc	-1,7%
American Express Company	-1,6%
Sherwin Williams	-1,6%
Goldman Sachs Group Inc	-1,4%
Caterpillar Inc	-1,1%
Johnson and Johnson	-1,1%
Amazon.com Inc	-1,0%
JP Morgan Chase and Co	-0,9%
Merck and Co Inc	-0,8%
Procter and Gamble Co	-0,8%
Honeywell International Inc	-0,5%
UnitedHealth Group Inc	-0,3%
NVIDIA Corporation	-0,3%
Verizon Communications Inc	-0,3%
Microsoft Corporation	-0,3%
Cisco Systems Inc	-0,3%
International Business Machines Corp	-0,2%
Apple Inc	0,0%
3M Company	+0,4%
Walt Disney Co	+0,4%
Salesforce Inc	+0,5%
Chevron Corporation	+0,8%
Visa Inc	+0,8%
McDonalds Corp	+0,8%
The Travelers Companies Inc	+0,9%
Coca Cola Company	+1,5%

AEX*	1.102,78	0,0%
Midkap*	1.110,16	-0,9%
AMS Next 20®*	1.585,28	-0,5%
FTSE100	10.748,16	0,0%
Dow Jones	53.028,30	-0,8%
NASDAQ	26.132,4683	-0,8%
S&P500	7.680,58	-0,4%
S&P Future	7.699,00	-0,2%
BEL20**	5.743,62	-0,1%
CAC 40**	8.501,91	-0,1%
DAX	25.983,04	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	181,37	180,66	+0,71	+0,4%	181,97	178,03	566.293	18:36
Amazon.com Inc	263,06	265,84	-2,78	-1,0%	263,84	259,92	12.334.779	18:36
American Express Company	334,34	339,90	-5,56	-1,6%	338,00	331,63	1.079.331	18:36
Amgen Inc	434,52	442,36	-7,84	-1,8%	441,34	431,46	874.850	18:36
Apple Inc	316,96	316,83	+0,13	0,0%	320,28	315,96	12.942.821	18:36
Boeing Company	216,30	222,20	-5,91	-2,7%	221,11	215,74	2.928.373	18:36
Caterpillar Inc	807,06	816,15	-9,09	-1,1%	818,93	805,48	821.960	18:35
Chevron Corporation	207,36	205,76	+1,60	+0,8%	208,98	206,88	3.189.257	18:36
Cisco Systems Inc	110,27	110,55	-0,28	-0,3%	111,58	109,82	4.449.696	18:36
Coca Cola Company	91,73	90,35	+1,38	+1,5%	91,87	89,73	5.833.776	18:36
Goldman Sachs Group Inc	1.007,49	1.021,65	-14,17	-1,4%	1.026,42	1.005,02	634.542	18:36
Home Depot Inc	335,86	344,30	-8,44	-2,5%	338,88	331,59	1.347.609	18:36
Honeywell International Inc	220,53	221,73	-1,20	-0,5%	222,18	220,05	627.499	18:36
International Business Machines Corp	236,76	237,16	-0,40	-0,2%	237,50	234,02	1.476.527	18:36
Johnson and Johnson	270,52	273,41	-2,89	-1,1%	273,40	269,86	1.889.169	18:36
JP Morgan Chase and Co	354,12	357,26	-3,14	-0,9%	357,95	353,54	1.952.686	18:36
McDonalds Corp	269,71	267,45	+2,26	+0,8%	271,88	266,91	1.394.564	18:36
Merck and Co Inc	150,98	152,20	-1,23	-0,8%	152,52	148,52	7.144.629	18:36
Microsoft Corporation	482,95	484,31	-1,36	-0,3%	484,16	479,50	5.689.316	18:36
Nike Inc	40,37	41,05	-0,69	-1,7%	40,64	39,81	8.802.537	18:36
NVIDIA Corporation	216,89	217,56	-0,67	-0,3%	219,86	215,66	39.366.710	18:36
Procter and Gamble Co	143,23	144,38	-1,15	-0,8%	144,92	142,56	5.740.350	18:36
Salesforce Inc	207,19	206,09	+1,10	+0,5%	207,88	203,00	3.253.422	18:36
Sherwin Williams	347,94	353,59	-5,65	-1,6%	349,96	340,50	724.333	18:36
The Travelers Companies Inc	365,50	362,22	+3,28	+0,9%	366,18	358,88	426.918	18:36
UnitedHealth Group Inc	387,34	388,61	-1,28	-0,3%	392,71	385,69	1.655.532	18:36
Verizon Communications Inc	49,22	49,36	-0,14	-0,3%	49,59	49,14	4.955.038	18:36
Visa Inc	368,39	365,54	+2,85	+0,8%	368,93	363,63	2.347.993	18:36
Walmart Inc	103,82	114,30	-10,48	-9,2%	106,95	102,85	49.479.012	18:36
Walt Disney Co	107,36	106,93	+0,43	+0,4%	108,69	106,42	2.552.910	18:36