Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.778,040 -- -- 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Home Depot Inc	0,0%
3M Company	--
Amazon.com Inc	--
American Express Company	--
Amgen Inc	--
Apple Inc	--
Boeing Company	--
Caterpillar Inc	--
Chevron Corporation	--
Cisco Systems Inc	--
Coca Cola Company	--
Goldman Sachs Group Inc	--
Honeywell International Inc	--
International Business Machines Corp	--
Johnson and Johnson	--
JP Morgan Chase and Co	--
McDonalds Corp	--
Merck and Co Inc	--
Microsoft Corporation	--
Nike Inc	--
NVIDIA Corporation	--
Procter and Gamble Co	--
Salesforce Inc	--
Sherwin Williams	--
The Travelers Companies Inc	--
UnitedHealth Group Inc	--
Verizon Communications Inc	--
Visa Inc	--
Walmart Inc	--
Walt Disney Co	--

3M Company	--
Amazon.com Inc	--
American Express Company	--
Amgen Inc	--
Apple Inc	--
Boeing Company	--
Caterpillar Inc	--
Chevron Corporation	--
Cisco Systems Inc	--
Coca Cola Company	--
Goldman Sachs Group Inc	--
Honeywell International Inc	--
International Business Machines Corp	--
Johnson and Johnson	--
JP Morgan Chase and Co	--
McDonalds Corp	--
Merck and Co Inc	--
Microsoft Corporation	--
Nike Inc	--
NVIDIA Corporation	--
Procter and Gamble Co	--
Salesforce Inc	--
Sherwin Williams	--
The Travelers Companies Inc	--
UnitedHealth Group Inc	--
Verizon Communications Inc	--
Visa Inc	--
Walmart Inc	--
Walt Disney Co	--
Home Depot Inc	0,0%

AEX*	1.091,96	-0,8%
Midkap*	1.093,98	-0,3%
AMS Next 20®*	1.603,44	-0,2%
FTSE100	10.699,23	-1,1%
Dow Jones	51.778,04	--
NASDAQ	26.418,2981	--
S&P500	7.637,76	--
S&P Future	7.702,00	-0,1%
BEL20**	5.777,27	+0,8%
CAC 40**	8.186,93	+0,6%
DAX	25.423,63	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	164,71	164,71	--	--	--	--	1.470	22:15
Amazon.com Inc	251,19	251,19	--	--	--	--	407.146	22:15
American Express Company	311,17	311,17	--	--	--	--	12.183	22:15
Amgen Inc	379,78	379,78	--	--	--	--	4.049	22:15
Apple Inc	337,00	337,00	--	--	--	--	415.640	22:15
Boeing Company	197,00	197,00	--	--	--	--	68.280	22:22
Caterpillar Inc	798,57	798,57	--	--	--	--	11.087	22:15
Chevron Corporation	211,57	211,57	--	--	--	--	40.992	22:15
Cisco Systems Inc	110,24	110,24	--	--	--	--	27.828	22:15
Coca Cola Company	88,06	88,06	--	--	--	--	61.782	22:15
Goldman Sachs Group Inc	951,47	951,47	--	--	--	--	18.502	22:15
Home Depot Inc	302,51	302,47	+0,04	0,0%	310,40	302,50	11.440	00:18
Honeywell International Inc	206,49	206,49	--	--	--	--	1.148	22:15
International Business Machines Corp	237,75	237,75	--	--	--	--	34.407	22:15
Johnson and Johnson	270,22	270,22	--	--	--	--	4.885	22:15
JP Morgan Chase and Co	349,31	349,31	--	--	--	--	11.189	22:15
McDonalds Corp	248,48	248,48	--	--	--	--	31.604	22:15
Merck and Co Inc	147,15	147,15	--	--	--	--	10.738	22:15
Microsoft Corporation	497,75	497,75	--	--	--	--	134.499	22:15
Nike Inc	36,36	36,36	--	--	--	--	757.519	22:15
NVIDIA Corporation	219,34	219,34	--	--	--	--	1.980.806	22:15
Procter and Gamble Co	147,55	147,55	--	--	--	--	9.894	22:15
Salesforce Inc	242,85	242,85	--	--	--	--	63.008	22:15
Sherwin Williams	320,94	320,94	--	--	--	--	1.477	22:00
The Travelers Companies Inc	379,49	379,49	--	--	--	--	1.649	22:15
UnitedHealth Group Inc	375,21	375,21	--	--	--	--	11.573	22:15
Verizon Communications Inc	48,33	48,33	--	--	--	--	94.727	22:15
Visa Inc	369,93	369,93	--	--	--	--	6.147	22:15
Walmart Inc	106,79	106,79	--	--	--	--	70.915	22:15
Walt Disney Co	105,35	105,35	--	--	--	--	15.633	22:15