Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48704,010 +646,26 +1,34% (22:10)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

VISA	+6,1%
Nike	+3,0%
Unitedhealth Group	+2,5%
American Express Company	+2,5%
Goldman Sachs Group	+2,5%
Walt Disney Company (The)	+2,4%
JPMorgan Chase & Co	+2,3%
Walmart	+2,1%
Home Depot	+1,8%
3M Company	+1,8%
Johnson & Johnson	+1,7%
Caterpillar	+1,7%
Travelers Companies (The)	+1,6%
Merck & Co	+1,4%
Microsoft Corp	+1,0%
Boeing Company	+1,0%
Honeywell International	+0,9%
Sherwin-Williams Company (The)	+0,9%
Verizon Communications	+0,8%
Procter & Gamble Company	+0,7%
Amgen	+0,6%
McDonald's Corp	-0,3%
Apple	-0,3%
Chevron Corp	-0,5%
International Business Machines Corp	-0,6%
Amazon.com	-0,6%
Salesforce	-0,7%
Cisco Systems	-1,2%
NVIDIA Corp	-1,5%
Coca-Cola Company	-1,6%

Coca-Cola Company	-1,6%
NVIDIA Corp	-1,5%
Cisco Systems	-1,2%
Salesforce	-0,7%
Amazon.com	-0,6%
International Business Machines Corp	-0,6%
Chevron Corp	-0,5%
Apple	-0,3%
McDonald's Corp	-0,3%
Amgen	+0,6%
Procter & Gamble Company	+0,7%
Verizon Communications	+0,8%
Sherwin-Williams Company (The)	+0,9%
Honeywell International	+0,9%
Boeing Company	+1,0%
Microsoft Corp	+1,0%
Merck & Co	+1,4%
Travelers Companies (The)	+1,6%
Caterpillar	+1,7%
Johnson & Johnson	+1,7%
3M Company	+1,8%
Home Depot	+1,8%
Walmart	+2,1%
JPMorgan Chase & Co	+2,3%
Walt Disney Company (The)	+2,4%
Goldman Sachs Group	+2,5%
American Express Company	+2,5%
Unitedhealth Group	+2,5%
Nike	+3,0%
VISA	+6,1%

AEX*	947,02	+0,3%
Midkap*	904,38	+0,5%
AMS Next 20®*	1.558,83	+0,6%
FTSE100	9.703,16	+0,5%
Dow Jones	48.704,01	+1,3%
NASDAQ	23.593,855	-0,3%
S&P500	6.901,00	+0,2%
S&P Future	6.911,50	+0,2%
BEL20**	5.000,50	+0,2%
CAC 40**	8.022,69	-0,4%
DAX	24.294,61	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	168,60	165,66	+2,94	+1,8%	170,00	166,22	2.513.496	22:00
Amazon.com	230,28	231,78	-1,50	-0,6%	232,11	228,69	27.258.964	22:00
American Express Company	384,89	375,57	+9,32	+2,5%	385,92	375,60	2.950.767	22:00
Amgen	317,38	315,38	+2,00	+0,6%	320,19	312,39	2.389.587	22:00
Apple	278,03	278,78	-0,75	-0,3%	279,59	273,81	32.080.946	22:00
Boeing Company	200,71	198,72	+1,99	+1,0%	201,86	198,05	7.867.658	22:00
Caterpillar	625,61	615,35	+10,26	+1,7%	626,81	604,26	2.763.378	22:00
Chevron Corp	150,72	151,41	-0,69	-0,5%	151,94	150,10	7.664.075	22:00
Cisco Systems	79,27	80,25	-0,98	-1,2%	80,37	78,83	18.505.547	22:00
Coca-Cola Company	69,11	70,21	-1,10	-1,6%	70,69	68,79	23.087.099	22:00
Goldman Sachs Group	911,03	889,24	+21,79	+2,5%	919,10	888,00	2.661.694	22:00
Home Depot	357,46	351,13	+6,33	+1,8%	362,72	353,94	6.036.503	22:00
Honeywell International	193,85	192,06	+1,79	+0,9%	194,43	192,64	2.997.322	22:00
International Business Machines Corp	310,74	312,67	-1,93	-0,6%	313,44	308,40	2.671.222	22:00
Johnson & Johnson	210,01	206,54	+3,47	+1,7%	211,24	207,83	8.963.394	22:00
JPMorgan Chase & Co	317,38	310,11	+7,27	+2,3%	318,00	309,24	9.408.202	22:00
McDonald's Corp	309,71	310,53	-0,82	-0,3%	312,98	309,06	4.395.978	22:00
Merck & Co	99,01	97,62	+1,39	+1,4%	99,14	97,58	11.639.246	22:00
Microsoft Corp	483,47	478,56	+4,91	+1,0%	486,03	475,86	23.178.087	22:00
Nike	67,74	65,79	+1,95	+3,0%	67,82	65,56	15.723.067	22:00
NVIDIA Corp	180,97	183,78	-2,82	-1,5%	181,32	176,62	176.975.070	22:00
Procter & Gamble Company	140,76	139,82	+0,94	+0,7%	141,84	140,36	11.440.039	22:00
Salesforce	262,35	264,20	-1,85	-0,7%	267,90	260,77	6.806.103	22:00
Sherwin-Williams Company (The)	329,30	326,27	+3,03	+0,9%	332,28	326,96	1.899.647	22:00
Travelers Companies (The)	282,88	278,35	+4,53	+1,6%	284,60	278,77	2.089.267	22:00
Unitedhealth Group	336,73	328,37	+8,36	+2,5%	339,25	328,76	6.947.457	22:00
Verizon Communications	40,22	39,92	+0,30	+0,8%	40,55	39,97	21.698.051	22:00
VISA	345,63	325,73	+19,90	+6,1%	347,32	330,06	12.902.884	22:00
Walmart	115,52	113,18	+2,34	+2,1%	115,87	112,85	20.621.704	22:00
Walt Disney Company (The)	111,46	108,83	+2,63	+2,4%	111,56	109,11	11.954.422	22:00