Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49363,880 -322,24 -0,65% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Verizon Communications	+2,1%
Amgen	+2,0%
Merck & Co	+1,5%
Coca-Cola Company	+0,9%
Home Depot	+0,9%
Walmart	+0,6%
Chevron Corp	+0,6%
Johnson & Johnson	+0,5%
Apple	+0,4%
Salesforce	0,0%
Honeywell International	0,0%
Travelers Companies (The)	-0,2%
International Business Machines Corp	-0,2%
Nike	-0,4%
Caterpillar	-0,4%
Unitedhealth Group	-0,5%
McDonald's Corp	-0,6%
Procter & Gamble Company	-0,8%
NVIDIA Corp	-0,8%
VISA	-0,8%
American Express Company	-0,9%
Sherwin-Williams Company (The)	-1,2%
Microsoft Corp	-1,4%
Walt Disney Company (The)	-1,6%
JPMorgan Chase & Co	-1,7%
Goldman Sachs Group	-1,9%
3M Company	-2,1%
Amazon.com	-2,1%
Boeing Company	-2,5%
Cisco Systems	-2,9%

Cisco Systems	-2,9%
Boeing Company	-2,5%
Amazon.com	-2,1%
3M Company	-2,1%
Goldman Sachs Group	-1,9%
JPMorgan Chase & Co	-1,7%
Walt Disney Company (The)	-1,6%
Microsoft Corp	-1,4%
Sherwin-Williams Company (The)	-1,2%
American Express Company	-0,9%
VISA	-0,8%
NVIDIA Corp	-0,8%
Procter & Gamble Company	-0,8%
McDonald's Corp	-0,6%
Unitedhealth Group	-0,5%
Caterpillar	-0,4%
Nike	-0,4%
International Business Machines Corp	-0,2%
Travelers Companies (The)	-0,2%
Honeywell International	0,0%
Salesforce	0,0%
Apple	+0,4%
Johnson & Johnson	+0,5%
Chevron Corp	+0,6%
Walmart	+0,6%
Home Depot	+0,9%
Coca-Cola Company	+0,9%
Merck & Co	+1,5%
Amgen	+2,0%
Verizon Communications	+2,1%

AEX*	1.019,71	+0,1%
Midkap*	1.033,27	0,0%
AMS Next 20®*	1.676,91	-0,2%
FTSE100	10.302,19	+0,1%
Dow Jones	49.363,88	-0,6%
NASDAQ	25.870,71	-0,8%
S&P500	7.353,61	-0,7%
S&P Future	7.390,00	0,0%
BEL20**	5.427,82	+0,1%
CAC 40**	7.981,76	-0,1%
DAX	24.412,47	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,32	152,53	-3,17	-2,1%	151,36	148,36	4.629.317	22:00
Amazon.com	259,38	264,86	-5,52	-2,1%	262,25	255,19	40.340.698	22:00
American Express Company	309,40	312,24	-2,93	-0,9%	312,99	307,63	2.918.418	22:00
Amgen	330,76	324,39	+6,36	+2,0%	332,34	320,97	3.040.404	22:00
Apple	298,97	297,84	+1,13	+0,4%	300,51	296,35	42.243.561	22:00
Boeing Company	215,04	220,61	-5,60	-2,5%	220,05	214,00	5.355.349	22:00
Caterpillar	860,40	863,95	-3,80	-0,4%	869,86	845,55	3.239.673	22:00
Chevron Corp	197,25	196,12	+1,13	+0,6%	198,87	193,47	11.819.217	22:02
Cisco Systems	115,40	118,88	-3,50	-2,9%	118,50	114,79	32.525.484	22:00
Coca-Cola Company	81,94	81,20	+0,72	+0,9%	82,66	81,26	16.595.249	22:00
Goldman Sachs Group	929,03	946,36	-17,62	-1,9%	939,64	923,81	1.767.342	22:00
Home Depot	302,44	299,81	+2,63	+0,9%	303,19	289,10	8.692.500	22:00
Honeywell International	217,15	217,23	-0,08	0,0%	218,21	215,17	5.105.735	22:00
International Business Machines Corp	222,29	222,75	-0,42	-0,2%	227,35	221,92	5.937.754	22:00
Johnson & Johnson	230,03	228,92	+1,08	+0,5%	230,85	228,04	9.677.943	22:00
JPMorgan Chase & Co	295,87	300,73	-5,03	-1,7%	301,79	295,26	8.066.927	22:00
McDonald's Corp	280,79	282,47	-1,67	-0,6%	285,32	280,29	4.087.481	22:00
Merck & Co	114,24	112,56	+1,68	+1,5%	115,10	112,13	7.555.354	22:00
Microsoft Corp	417,60	423,54	-6,12	-1,4%	432,70	416,49	33.018.678	22:00
Nike	42,43	42,57	-0,15	-0,4%	43,20	41,81	22.957.907	22:00
NVIDIA Corp	220,63	222,32	-1,71	-0,8%	224,48	217,91	140.948.207	22:00
Procter & Gamble Company	141,30	142,39	-1,09	-0,8%	143,71	140,85	8.355.788	22:00
Salesforce	179,43	179,48	-0,06	0,0%	187,44	178,81	17.510.823	22:00
Sherwin-Williams Company (The)	299,07	302,78	-3,73	-1,2%	301,23	294,32	2.147.020	22:00
Travelers Companies (The)	305,54	305,99	-0,47	-0,2%	308,92	302,49	1.845.860	22:00
Unitedhealth Group	389,34	391,13	-1,89	-0,5%	394,99	387,51	5.016.806	22:00
Verizon Communications	47,73	46,76	+0,98	+2,1%	47,79	46,79	24.593.810	22:00
VISA	330,00	332,64	-2,73	-0,8%	335,17	329,49	12.858.128	22:00
Walmart	134,20	133,34	+0,86	+0,6%	135,16	132,06	16.957.144	22:00
Walt Disney Company (The)	102,29	103,91	-1,62	-1,6%	103,93	101,97	7.032.570	22:02