Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.732,410 -107,58 -0,20% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Walt Disney Co	+2,0%
Chevron Corporation	+1,2%
UnitedHealth Group Inc	+0,7%
Boeing Company	+0,6%
Verizon Communications Inc	+0,5%
Coca Cola Company	+0,3%
Caterpillar Inc	+0,2%
Apple Inc	+0,2%
Merck and Co Inc	+0,2%
McDonalds Corp	+0,2%
Procter and Gamble Co	+0,2%
The Travelers Companies Inc	+0,1%
3M Company	0,0%
Honeywell International Inc	0,0%
NVIDIA Corporation	-0,1%
JP Morgan Chase and Co	-0,1%
Microsoft Corporation	-0,3%
Goldman Sachs Group Inc	-0,3%
American Express Company	-0,3%
Visa Inc	-0,4%
Walmart Inc	-0,4%
Amgen Inc	-0,6%
Johnson and Johnson	-0,7%
Sherwin Williams	-0,7%
Home Depot Inc	-0,8%
Amazon.com Inc	-0,9%
International Business Machines Corp	-1,2%
Nike Inc	-1,2%
Cisco Systems Inc	-1,6%
Salesforce Inc	-2,6%

Salesforce Inc	-2,6%
Cisco Systems Inc	-1,6%
Nike Inc	-1,2%
International Business Machines Corp	-1,2%
Amazon.com Inc	-0,9%
Home Depot Inc	-0,8%
Sherwin Williams	-0,7%
Johnson and Johnson	-0,7%
Amgen Inc	-0,6%
Walmart Inc	-0,4%
Visa Inc	-0,4%
American Express Company	-0,3%
Goldman Sachs Group Inc	-0,3%
Microsoft Corporation	-0,3%
JP Morgan Chase and Co	-0,1%
NVIDIA Corporation	-0,1%
Honeywell International Inc	0,0%
3M Company	0,0%
The Travelers Companies Inc	+0,1%
Procter and Gamble Co	+0,2%
McDonalds Corp	+0,2%
Merck and Co Inc	+0,2%
Apple Inc	+0,2%
Caterpillar Inc	+0,2%
Coca Cola Company	+0,3%
Verizon Communications Inc	+0,5%
Boeing Company	+0,6%
UnitedHealth Group Inc	+0,7%
Chevron Corporation	+1,2%
Walt Disney Co	+2,0%

AEX*	1.117,82	-0,2%
Midkap*	1.135,23	+0,5%
AMS Next 20®*	1.633,70	+1,1%
FTSE100	10.750,11	-0,2%
Dow Jones	53.732,41	-0,2%
NASDAQ	26.729,1644	-0,3%
S&P500	7.785,76	-0,2%
S&P Future	7.802,50	-0,2%
BEL20**	5.664,48	-0,8%
CAC 40**	8.636,80	-0,2%
DAX	26.440,31	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	182,65	182,65	0,00	0,0%	184,25	181,36	2.644.829	22:15
Amazon.com Inc	262,65	265,13	-2,48	-0,9%	265,81	262,42	27.251.660	22:15
American Express Company	342,48	343,65	-1,17	-0,3%	345,99	341,69	1.529.857	22:15
Amgen Inc	415,21	417,84	-2,63	-0,6%	416,03	410,50	2.036.768	22:15
Apple Inc	305,93	305,26	+0,67	+0,2%	307,49	304,30	28.229.375	22:15
Boeing Company	231,67	230,33	+1,34	+0,6%	233,43	229,88	2.649.144	22:15
Caterpillar Inc	856,57	854,60	+1,97	+0,2%	870,99	850,00	1.894.874	22:15
Chevron Corporation	200,00	197,70	+2,30	+1,2%	201,63	198,36	7.910.482	22:15
Cisco Systems Inc	111,68	113,47	-1,79	-1,6%	113,68	110,06	29.415.184	22:15
Coca Cola Company	87,71	87,42	+0,29	+0,3%	87,97	87,20	9.166.442	22:15
Goldman Sachs Group Inc	1.039,42	1.042,63	-3,21	-0,3%	1.043,74	1.029,58	1.593.017	22:15
Home Depot Inc	338,86	341,70	-2,84	-0,8%	340,81	336,01	3.073.077	22:15
Honeywell International Inc	233,96	233,99	-0,03	0,0%	234,80	232,39	2.686.572	22:15
International Business Machines Corp	234,32	237,14	-2,82	-1,2%	239,15	233,73	4.523.467	22:15
Johnson and Johnson	260,35	262,08	-1,73	-0,7%	261,71	259,16	4.998.288	22:15
JP Morgan Chase and Co	362,84	363,11	-0,27	-0,1%	365,90	361,45	5.058.591	22:15
McDonalds Corp	272,83	272,25	+0,58	+0,2%	275,34	271,27	2.735.392	22:15
Merck and Co Inc	135,84	135,55	+0,29	+0,2%	135,97	133,40	6.869.004	22:15
Microsoft Corporation	495,40	496,88	-1,48	-0,3%	500,01	493,92	16.217.647	22:15
Nike Inc	40,73	41,23	-0,50	-1,2%	41,33	40,71	23.639.837	22:15
NVIDIA Corporation	225,16	225,30	-0,14	-0,1%	227,49	224,50	75.680.870	22:26
Procter and Gamble Co	144,55	144,26	+0,29	+0,2%	144,91	143,42	7.249.856	22:15
Salesforce Inc	196,21	201,37	-5,16	-2,6%	204,40	195,32	8.664.790	22:15
Sherwin Williams	359,10	361,55	-2,45	-0,7%	361,58	356,87	1.123.184	22:00
The Travelers Companies Inc	370,36	370,00	+0,36	+0,1%	371,62	368,01	1.222.023	22:15
UnitedHealth Group Inc	401,73	399,06	+2,67	+0,7%	403,18	396,56	3.476.442	22:15
Verizon Communications Inc	48,48	48,22	+0,26	+0,5%	48,61	48,19	15.062.289	22:15
Visa Inc	364,15	365,45	-1,30	-0,4%	366,80	362,76	8.106.907	22:15
Walmart Inc	115,27	115,72	-0,45	-0,4%	116,45	114,64	14.519.994	22:15
Walt Disney Co	106,85	104,80	+2,05	+2,0%	107,11	104,91	8.176.896	22:15