Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50687,070 -620,72 -1,21% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Walmart	+3,4%
Amgen	+3,0%
Caterpillar	+1,9%
Sherwin-Williams Company (The)	+1,2%
Chevron Corp	+1,2%
Home Depot	+0,5%
Coca-Cola Company	+0,5%
Johnson & Johnson	+0,3%
Nike	+0,2%
JPMorgan Chase & Co	0,0%
Unitedhealth Group	-0,3%
Procter & Gamble Company	-0,4%
Travelers Companies (The)	-0,6%
3M Company	-0,8%
Merck & Co	-0,8%
McDonald's Corp	-1,1%
Cisco Systems	-1,1%
VISA	-1,2%
Apple	-1,6%
Goldman Sachs Group	-1,9%
Walt Disney Company (The)	-2,0%
Amazon.com	-2,5%
Verizon Communications	-2,5%
Microsoft Corp	-3,1%
Boeing Company	-3,3%
American Express Company	-3,3%
NVIDIA Corp	-3,6%
Salesforce	-5,1%
Honeywell International	-5,1%
International Business Machines Corp	-7,1%

International Business Machines Corp	-7,1%
Honeywell International	-5,1%
Salesforce	-5,1%
NVIDIA Corp	-3,6%
American Express Company	-3,3%
Boeing Company	-3,3%
Microsoft Corp	-3,1%
Verizon Communications	-2,5%
Amazon.com	-2,5%
Walt Disney Company (The)	-2,0%
Goldman Sachs Group	-1,9%
Apple	-1,6%
VISA	-1,2%
Cisco Systems	-1,1%
McDonald's Corp	-1,1%
Merck & Co	-0,8%
3M Company	-0,8%
Travelers Companies (The)	-0,6%
Procter & Gamble Company	-0,4%
Unitedhealth Group	-0,3%
JPMorgan Chase & Co	0,0%
Nike	+0,2%
Johnson & Johnson	+0,3%
Coca-Cola Company	+0,5%
Home Depot	+0,5%
Chevron Corp	+1,2%
Sherwin-Williams Company (The)	+1,2%
Caterpillar	+1,9%
Amgen	+3,0%
Walmart	+3,4%

AEX*	1.043,95	-0,5%
Midkap*	1.079,82	-0,9%
AMS Next 20®*	1.703,16	-0,8%
FTSE100	10.332,30	-0,4%
Dow Jones	50.687,07	-1,2%
NASDAQ	26.853,976	-0,9%
S&P500	7.553,68	-0,7%
S&P Future	7.534,50	-0,5%
BEL20**	5.500,30	-0,9%
CAC 40**	8.150,42	-0,7%
DAX	24.795,94	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	151,65	152,90	-1,25	-0,8%	153,85	151,51	3.330.600	22:03
Amazon.com	250,02	256,52	-6,50	-2,5%	257,09	247,71	51.268.429	22:00
American Express Company	300,63	310,97	-10,34	-3,3%	310,36	300,03	3.938.324	22:00
Amgen	338,17	328,26	+9,91	+3,0%	338,70	325,98	2.287.301	22:00
Apple	310,28	315,20	-4,92	-1,6%	316,94	308,85	50.715.291	22:00
Boeing Company	210,58	217,70	-7,12	-3,3%	216,35	209,63	9.091.620	22:00
Caterpillar	926,71	909,81	+16,90	+1,9%	936,71	912,39	2.510.038	22:00
Chevron Corp	189,71	187,55	+2,16	+1,2%	191,48	187,96	7.977.556	22:03
Cisco Systems	126,56	128,00	-1,44	-1,1%	129,42	124,92	29.919.921	22:00
Coca-Cola Company	78,78	78,41	+0,37	+0,5%	79,03	78,11	14.955.078	22:00
Goldman Sachs Group	1.043,86	1.064,58	-20,72	-1,9%	1.055,97	1.031,01	2.560.730	22:00
Home Depot	313,02	311,52	+1,50	+0,5%	313,52	307,12	4.326.235	22:00
Honeywell International	223,26	235,23	-11,97	-5,1%	237,49	221,39	6.169.204	22:00
International Business Machines Corp	305,88	329,23	-23,35	-7,1%	318,30	302,53	13.855.778	22:00
Johnson & Johnson	223,59	222,89	+0,70	+0,3%	224,93	222,00	6.504.529	22:00
JPMorgan Chase & Co	300,86	300,96	-0,10	0,0%	301,96	296,56	7.000.771	22:00
McDonald's Corp	273,38	276,36	-2,98	-1,1%	276,85	273,30	5.008.818	22:00
Merck & Co	114,70	115,65	-0,95	-0,8%	117,33	114,70	8.224.306	22:00
Microsoft Corp	427,61	441,31	-13,70	-3,1%	440,39	424,25	38.973.178	22:00
Nike	43,81	43,73	+0,08	+0,2%	43,99	43,16	18.925.276	22:00
NVIDIA Corp	214,82	222,82	-8,00	-3,6%	222,81	214,51	160.093.840	22:00
Procter & Gamble Company	140,19	140,82	-0,63	-0,4%	142,45	140,00	9.348.544	22:00
Salesforce	190,69	200,84	-10,15	-5,1%	197,68	189,73	14.133.360	22:00
Sherwin-Williams Company (The)	296,62	293,00	+3,62	+1,2%	302,03	295,66	2.042.633	22:00
Travelers Companies (The)	290,04	291,86	-1,82	-0,6%	294,91	288,95	1.377.233	22:00
Unitedhealth Group	376,95	377,92	-0,97	-0,3%	387,46	376,81	6.804.396	22:00
Verizon Communications	46,66	47,87	-1,22	-2,5%	47,55	46,14	27.856.212	22:00
VISA	313,66	317,32	-3,66	-1,2%	317,65	309,00	8.990.795	22:00
Walmart	116,93	113,06	+3,87	+3,4%	117,29	112,96	32.772.913	22:00
Walt Disney Company (The)	99,39	101,41	-2,02	-2,0%	101,27	99,25	7.466.456	22:02