Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50579,700 +294,04 +0,58% (22:45)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Merck & Co	+5,6%
Salesforce	+2,1%
Cisco Systems	+1,9%
Honeywell International	+1,8%
Caterpillar	+1,6%
Unitedhealth Group	+1,6%
Apple	+1,3%
Johnson & Johnson	+1,1%
JPMorgan Chase & Co	+1,1%
Goldman Sachs Group	+0,9%
Procter & Gamble Company	+0,7%
American Express Company	+0,7%
Nike	+0,6%
3M Company	+0,6%
Amgen	+0,5%
Coca-Cola Company	+0,4%
International Business Machines Corp	+0,3%
Chevron Corp	+0,2%
Verizon Communications	+0,2%
Sherwin-Williams Company (The)	-0,1%
Microsoft Corp	-0,1%
Travelers Companies (The)	-0,3%
Home Depot	-0,3%
Boeing Company	-0,3%
Walt Disney Company (The)	-0,6%
McDonald's Corp	-0,7%
VISA	-0,7%
Amazon.com	-0,8%
Walmart	-0,9%
NVIDIA Corp	-1,9%

NVIDIA Corp	-1,9%
Walmart	-0,9%
Amazon.com	-0,8%
VISA	-0,7%
McDonald's Corp	-0,7%
Walt Disney Company (The)	-0,6%
Boeing Company	-0,3%
Home Depot	-0,3%
Travelers Companies (The)	-0,3%
Microsoft Corp	-0,1%
Sherwin-Williams Company (The)	-0,1%
Verizon Communications	+0,2%
Chevron Corp	+0,2%
International Business Machines Corp	+0,3%
Coca-Cola Company	+0,4%
Amgen	+0,5%
3M Company	+0,6%
Nike	+0,6%
American Express Company	+0,7%
Procter & Gamble Company	+0,7%
Goldman Sachs Group	+0,9%
JPMorgan Chase & Co	+1,1%
Johnson & Johnson	+1,1%
Apple	+1,3%
Unitedhealth Group	+1,6%
Caterpillar	+1,6%
Honeywell International	+1,8%
Cisco Systems	+1,9%
Salesforce	+2,1%
Merck & Co	+5,6%

AEX*	1.045,05	+1,0%
Midkap*	1.071,10	+1,2%
AMS Next 20®*	1.752,57	+1,7%
FTSE100	10.466,26	+0,2%
Dow Jones	50.579,70	+0,6%
NASDAQ	26.343,97	+0,2%
S&P500	7.473,47	+0,4%
S&P Future	7.484,25	+0,3%
BEL20**	5.589,97	+0,7%
CAC 40**	8.115,75	+0,4%
DAX	24.888,56	+1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,44	151,60	+0,84	+0,6%	153,46	151,70	3.209.190	22:00
Amazon.com	266,32	268,46	-2,14	-0,8%	269,79	266,24	27.502.000	22:00
American Express Company	311,78	309,70	+2,08	+0,7%	314,43	310,65	2.209.927	22:00
Amgen	339,24	337,42	+1,82	+0,5%	343,80	338,40	1.567.199	22:00
Apple	308,82	304,99	+3,83	+1,3%	311,40	305,84	43.657.553	22:00
Boeing Company	219,02	219,61	-0,59	-0,3%	221,11	217,17	4.638.333	22:00
Caterpillar	879,89	865,95	+13,94	+1,6%	893,84	861,06	1.988.528	22:00
Chevron Corp	191,43	191,01	+0,42	+0,2%	192,00	189,80	7.216.949	22:00
Cisco Systems	120,41	118,20	+2,21	+1,9%	120,79	117,68	22.228.439	22:00
Coca-Cola Company	81,48	81,17	+0,31	+0,4%	81,68	80,92	8.241.679	22:00
Goldman Sachs Group	996,96	988,17	+8,79	+0,9%	1.005,36	990,90	1.924.412	22:00
Home Depot	312,99	313,78	-0,79	-0,3%	314,96	311,46	2.965.002	22:00
Honeywell International	227,92	223,80	+4,12	+1,8%	228,99	222,55	5.071.632	22:00
International Business Machines Corp	253,84	252,97	+0,87	+0,3%	264,38	253,39	19.051.841	22:00
Johnson & Johnson	234,34	231,73	+2,61	+1,1%	235,50	232,72	5.464.563	22:00
JPMorgan Chase & Co	306,38	303,00	+3,38	+1,1%	307,45	303,84	5.977.236	22:00
McDonald's Corp	282,27	284,18	-1,91	-0,7%	283,73	280,41	3.057.826	22:00
Merck & Co	122,41	115,88	+6,53	+5,6%	122,66	120,08	14.753.245	22:00
Microsoft Corp	418,49	419,09	-0,60	-0,1%	424,40	416,33	22.370.890	22:00
Nike	44,67	44,39	+0,28	+0,6%	44,72	44,21	14.895.357	22:00
NVIDIA Corp	215,28	219,51	-4,23	-1,9%	221,01	214,80	168.796.683	22:00
Procter & Gamble Company	144,44	143,40	+1,04	+0,7%	144,64	143,53	4.618.028	22:00
Salesforce	180,07	176,31	+3,76	+2,1%	183,35	177,68	10.180.932	22:00
Sherwin-Williams Company (The)	309,08	309,34	-0,26	-0,1%	312,59	307,58	1.274.423	22:00
Travelers Companies (The)	306,46	307,23	-0,77	-0,3%	309,54	306,04	1.386.342	22:00
Unitedhealth Group	388,47	382,48	+5,99	+1,6%	390,54	381,01	5.600.723	22:00
Verizon Communications	48,35	48,27	+0,08	+0,2%	48,52	48,05	14.722.634	22:00
VISA	328,88	331,12	-2,24	-0,7%	333,43	328,82	7.463.798	22:00
Walmart	120,27	121,34	-1,07	-0,9%	121,95	118,91	30.314.924	22:00
Walt Disney Company (The)	103,00	103,58	-0,58	-0,6%	104,50	102,98	5.699.156	22:00