Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50285,660 +276,31 +0,55% (23:10)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

International Business Machines Corp	+12,5%
Cisco Systems	+3,4%
Honeywell International	+2,9%
Merck & Co	+2,5%
Amgen	+1,8%
McDonald's Corp	+1,4%
Amazon.com	+1,3%
3M Company	+1,2%
Johnson & Johnson	+1,1%
Home Depot	+1,0%
Apple	+0,9%
Verizon Communications	+0,9%
Procter & Gamble Company	+0,7%
Sherwin-Williams Company (The)	+0,6%
Goldman Sachs Group	+0,6%
Nike	+0,4%
JPMorgan Chase & Co	+0,3%
VISA	+0,1%
Travelers Companies (The)	+0,1%
American Express Company	0,0%
Chevron Corp	-0,2%
Unitedhealth Group	-0,2%
Microsoft Corp	-0,5%
Walt Disney Company (The)	-0,5%
Coca-Cola Company	-0,5%
Caterpillar	-0,8%
Boeing Company	-1,2%
NVIDIA Corp	-1,8%
Salesforce	-2,1%
Walmart	-7,3%

Walmart	-7,3%
Salesforce	-2,1%
NVIDIA Corp	-1,8%
Boeing Company	-1,2%
Caterpillar	-0,8%
Coca-Cola Company	-0,5%
Walt Disney Company (The)	-0,5%
Microsoft Corp	-0,5%
Unitedhealth Group	-0,2%
Chevron Corp	-0,2%
American Express Company	0,0%
Travelers Companies (The)	+0,1%
VISA	+0,1%
JPMorgan Chase & Co	+0,3%
Nike	+0,4%
Goldman Sachs Group	+0,6%
Sherwin-Williams Company (The)	+0,6%
Procter & Gamble Company	+0,7%
Verizon Communications	+0,9%
Apple	+0,9%
Home Depot	+1,0%
Johnson & Johnson	+1,1%
3M Company	+1,2%
Amazon.com	+1,3%
McDonald's Corp	+1,4%
Amgen	+1,8%
Merck & Co	+2,5%
Honeywell International	+2,9%
Cisco Systems	+3,4%
International Business Machines Corp	+12,5%

AEX*	1.034,98	+0,1%
Midkap*	1.058,49	+1,1%
AMS Next 20®*	1.723,76	+2,0%
FTSE100	10.443,47	+0,1%
Dow Jones	50.285,66	+0,6%
NASDAQ	26.293,098	+0,1%
S&P500	7.445,72	+0,2%
S&P Future	7.467,00	+0,2%
BEL20**	5.550,82	+0,9%
CAC 40**	8.117,42	+1,7%
DAX	24.606,77	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	151,61	149,78	+1,83	+1,2%	152,92	147,32	2.834.177	22:00
Amazon.com	268,45	265,01	+3,44	+1,3%	269,49	261,37	36.473.990	22:00
American Express Company	309,71	309,82	-0,11	0,0%	310,75	305,61	1.991.269	22:00
Amgen	337,53	331,57	+5,96	+1,8%	337,63	329,09	2.000.902	22:00
Apple	305,10	302,25	+2,85	+0,9%	305,54	300,40	42.875.829	22:00
Boeing Company	219,64	222,20	-2,56	-1,2%	221,17	215,72	6.399.153	22:00
Caterpillar	865,59	872,56	-6,97	-0,8%	872,67	858,60	1.859.228	22:00
Chevron Corp	191,01	191,33	-0,32	-0,2%	194,16	189,00	9.040.330	22:00
Cisco Systems	118,20	114,35	+3,85	+3,4%	118,60	113,57	22.681.444	22:00
Coca-Cola Company	81,15	81,55	-0,40	-0,5%	81,80	80,72	15.695.584	22:00
Goldman Sachs Group	987,98	982,12	+5,86	+0,6%	999,50	970,30	2.450.530	22:00
Home Depot	313,74	310,58	+3,16	+1,0%	313,99	304,38	4.510.975	22:00
Honeywell International	223,80	217,39	+6,41	+2,9%	225,31	217,25	4.729.945	22:00
International Business Machines Corp	253,07	225,00	+28,07	+12,5%	253,63	230,94	25.331.719	22:00
Johnson & Johnson	231,73	229,32	+2,41	+1,1%	231,89	227,35	5.224.915	22:00
JPMorgan Chase & Co	302,97	301,98	+0,99	+0,3%	303,98	300,21	7.842.728	22:00
McDonald's Corp	284,16	280,27	+3,89	+1,4%	285,15	279,95	5.111.849	22:00
Merck & Co	115,88	113,00	+2,88	+2,5%	115,98	112,09	7.319.637	22:01
Microsoft Corp	419,10	421,06	-1,96	-0,5%	426,34	415,71	31.042.140	22:00
Nike	44,38	44,19	+0,19	+0,4%	44,74	43,16	18.395.410	22:00
NVIDIA Corp	219,51	223,47	-3,96	-1,8%	227,40	217,93	202.231.172	22:00
Procter & Gamble Company	143,40	142,44	+0,96	+0,7%	143,72	140,09	6.291.070	22:01
Salesforce	176,30	180,10	-3,80	-2,1%	177,34	171,99	10.907.157	22:00
Sherwin-Williams Company (The)	309,69	307,70	+1,99	+0,6%	311,99	298,93	2.113.735	22:00
Travelers Companies (The)	307,27	306,96	+0,31	+0,1%	309,51	302,28	1.552.221	22:00
Unitedhealth Group	382,58	383,30	-0,72	-0,2%	386,11	380,54	4.723.477	22:00
Verizon Communications	48,24	47,82	+0,42	+0,9%	48,28	47,38	15.832.840	22:00
VISA	331,09	330,75	+0,34	+0,1%	332,52	327,24	7.031.784	22:00
Walmart	121,32	130,85	-9,53	-7,3%	125,80	120,39	52.819.057	22:00
Walt Disney Company (The)	103,58	104,08	-0,50	-0,5%	104,62	102,59	8.606.416	22:00