Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47850,700 +111,38 +0,23% (16:57)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Goldman Sachs Group	+1,3%
International Business Machines Corp	+1,2%
Procter & Gamble Company	+1,1%
American Express Company	+1,1%
JPMorgan Chase & Co	+0,8%
Salesforce	+0,8%
3M Company	+0,8%
Johnson & Johnson	+0,8%
Amazon.com	+0,6%
Travelers Companies (The)	+0,5%
Cisco Systems	+0,4%
Chevron Corp	+0,3%
Honeywell International	+0,2%
Home Depot	+0,2%
Unitedhealth Group	+0,1%
Coca-Cola Company	+0,1%
Nike	+0,1%
Caterpillar	0,0%
Apple	0,0%
Walmart	--
Microsoft Corp	0,0%
VISA	-0,1%
McDonald's Corp	-0,2%
NVIDIA Corp	-0,3%
Walt Disney Company (The)	-0,8%
Boeing Company	-1,0%
Sherwin-Williams Company (The)	-1,2%
Amgen	-1,2%
Merck & Co	-1,8%
Verizon Communications	-2,1%

Verizon Communications	-2,1%
Merck & Co	-1,8%
Amgen	-1,2%
Sherwin-Williams Company (The)	-1,2%
Boeing Company	-1,0%
Walt Disney Company (The)	-0,8%
NVIDIA Corp	-0,3%
McDonald's Corp	-0,2%
VISA	-0,1%
Microsoft Corp	0,0%
Walmart	--
Apple	0,0%
Caterpillar	0,0%
Nike	+0,1%
Coca-Cola Company	+0,1%
Unitedhealth Group	+0,1%
Home Depot	+0,2%
Honeywell International	+0,2%
Chevron Corp	+0,3%
Cisco Systems	+0,4%
Travelers Companies (The)	+0,5%
Amazon.com	+0,6%
Johnson & Johnson	+0,8%
3M Company	+0,8%
Salesforce	+0,8%
JPMorgan Chase & Co	+0,8%
American Express Company	+1,1%
Procter & Gamble Company	+1,1%
International Business Machines Corp	+1,2%
Goldman Sachs Group	+1,3%

AEX*	947,97	+0,3%
Midkap*	906,20	-0,5%
AMS Next 20®*	1.570,79	-0,8%
FTSE100	9.643,03	0,0%
Dow Jones	47.850,70	+0,2%
NASDAQ	23.568,52	+0,1%
S&P500	6.856,28	+0,1%
S&P Future	6.862,75	+0,1%
BEL20**	5.028,12	0,0%
CAC 40**	8.108,43	-0,1%
DAX	24.142,12	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,27	163,96	+1,31	+0,8%	165,45	163,68	424.390	16:57
Amazon.com	228,18	226,89	+1,29	+0,6%	228,44	225,11	7.335.845	16:57
American Express Company	366,20	362,28	+3,92	+1,1%	366,20	363,01	340.173	16:57
Amgen	317,29	321,23	-3,95	-1,2%	323,00	316,97	490.832	16:57
Apple	277,79	277,89	-0,10	0,0%	280,03	277,22	8.729.826	16:58
Boeing Company	204,17	206,27	-2,10	-1,0%	207,10	203,55	1.864.211	16:57
Caterpillar	596,46	596,50	-0,04	0,0%	599,99	592,62	289.498	16:57
Chevron Corp	149,14	148,71	+0,43	+0,3%	150,10	148,77	2.146.528	16:57
Cisco Systems	79,17	78,86	+0,31	+0,4%	79,17	78,51	3.585.847	16:57
Coca-Cola Company	70,33	70,25	+0,08	+0,1%	70,63	70,29	2.356.215	16:57
Goldman Sachs Group	877,94	866,69	+11,25	+1,3%	878,46	864,31	435.252	16:57
Home Depot	350,58	349,91	+0,67	+0,2%	356,67	347,21	1.424.678	16:57
Honeywell International	192,12	191,99	+0,13	+0,1%	192,69	191,17	404.656	16:57
International Business Machines Corp	313,22	309,18	+4,04	+1,3%	313,97	308,75	742.221	16:57
Johnson & Johnson	203,15	201,62	+1,53	+0,8%	205,54	202,92	1.768.769	16:57
JPMorgan Chase & Co	317,82	315,21	+2,61	+0,8%	317,87	314,95	1.160.813	16:57
McDonald's Corp	309,23	309,79	-0,57	-0,2%	312,70	308,42	516.154	16:57
Merck & Co	97,35	98,93	-1,58	-1,6%	99,85	97,13	2.291.943	16:58
Microsoft Corp	491,00	491,02	-0,02	0,0%	491,95	488,50	3.082.966	16:57
Nike	63,63	63,54	+0,09	+0,1%	63,69	62,97	2.440.459	16:57
NVIDIA Corp	185,03	185,55	-0,53	-0,3%	185,59	183,32	60.808.596	16:57
Procter & Gamble Company	139,79	138,34	+1,45	+1,0%	140,88	139,19	2.958.189	16:58
Salesforce	261,70	259,53	+2,17	+0,8%	262,18	259,00	1.436.398	16:58
Sherwin-Williams Company (The)	323,36	327,13	-3,77	-1,2%	327,55	323,02	345.272	16:57
Travelers Companies (The)	281,20	279,87	+1,33	+0,5%	283,64	280,56	237.154	16:57
Unitedhealth Group	324,08	323,62	+0,46	+0,1%	326,36	322,68	1.173.308	16:57
Verizon Communications	40,45	41,30	-0,86	-2,1%	41,48	40,30	10.751.270	16:57
VISA	326,66	326,84	-0,18	-0,1%	328,23	325,07	848.163	16:57
Walmart	113,56	113,56	--	--	--	--	2.390	22:00
Walt Disney Company (The)	106,79	107,63	-0,84	-0,8%	107,75	106,56	1.657.381	16:57