Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46565,740 +224,23 +0,48% (22:47)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Boeing Company	+4,2%
Caterpillar	+3,1%
Goldman Sachs Group	+1,7%
Sherwin-Williams Company (The)	+1,6%
Unitedhealth Group	+1,3%
Amazon.com	+1,1%
Honeywell International	+1,0%
NVIDIA Corp	+0,8%
Apple	+0,7%
Merck & Co	+0,5%
Cisco Systems	+0,4%
JPMorgan Chase & Co	+0,4%
Amgen	+0,4%
Walmart	+0,4%
International Business Machines Corp	+0,3%
Home Depot	+0,2%
Walt Disney Company (The)	+0,2%
Coca-Cola Company	0,0%
3M Company	0,0%
Johnson & Johnson	-0,1%
Microsoft Corp	-0,2%
Salesforce	-0,2%
Procter & Gamble Company	-0,2%
American Express Company	-0,3%
Travelers Companies (The)	-0,4%
McDonald's Corp	-1,1%
VISA	-1,2%
Verizon Communications	-1,7%
Chevron Corp	-4,6%
Nike	-15,5%

Nike	-15,5%
Chevron Corp	-4,6%
Verizon Communications	-1,7%
VISA	-1,2%
McDonald's Corp	-1,1%
Travelers Companies (The)	-0,4%
American Express Company	-0,3%
Procter & Gamble Company	-0,2%
Salesforce	-0,2%
Microsoft Corp	-0,2%
Johnson & Johnson	-0,1%
3M Company	0,0%
Coca-Cola Company	0,0%
Walt Disney Company (The)	+0,2%
Home Depot	+0,2%
International Business Machines Corp	+0,3%
Walmart	+0,4%
Amgen	+0,4%
JPMorgan Chase & Co	+0,4%
Cisco Systems	+0,4%
Merck & Co	+0,5%
Apple	+0,7%
NVIDIA Corp	+0,8%
Honeywell International	+1,0%
Amazon.com	+1,1%
Unitedhealth Group	+1,3%
Sherwin-Williams Company (The)	+1,6%
Goldman Sachs Group	+1,7%
Caterpillar	+3,1%
Boeing Company	+4,2%

AEX*	976,73	+1,8%
Midkap*	977,18	+2,5%
AMS Next 20®*	1.631,66	+1,8%
FTSE100	10.364,79	+1,9%
Dow Jones	46.565,74	+0,5%
NASDAQ	21.840,947	+1,2%
S&P500	6.575,32	+0,7%
S&P Future	6.561,50	0,0%
BEL20**	5.220,82	+2,9%
CAC 40**	7.981,27	+2,1%
DAX	23.298,89	+2,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,25	145,23	+0,02	0,0%	147,28	145,17	2.419.779	22:00
Amazon.com	210,57	208,27	+2,30	+1,1%	213,58	208,19	45.955.395	22:00
American Express Company	301,45	302,48	-1,03	-0,3%	307,25	299,63	3.403.315	22:03
Amgen	353,35	351,85	+1,43	+0,4%	357,00	351,66	2.726.787	22:00
Apple	255,73	253,79	+1,84	+0,7%	256,18	253,33	40.059.432	22:00
Boeing Company	207,37	199,03	+8,29	+4,2%	210,28	203,50	9.664.532	22:00
Caterpillar	730,15	708,46	+21,86	+3,1%	740,01	719,74	2.435.826	22:00
Chevron Corp	197,41	206,90	-9,49	-4,6%	204,78	194,91	23.051.863	22:03
Cisco Systems	77,93	77,59	+0,34	+0,4%	79,12	77,81	21.309.015	22:00
Coca-Cola Company	76,11	76,05	+0,03	0,0%	76,36	75,26	15.834.262	22:00
Goldman Sachs Group	860,37	845,99	+14,22	+1,7%	870,20	850,15	1.803.625	22:00
Home Depot	329,57	328,89	+0,67	+0,2%	333,09	327,81	3.386.547	22:00
Honeywell International	228,12	226,03	+2,17	+1,0%	229,70	226,62	3.837.867	22:00
International Business Machines Corp	243,18	242,39	+0,79	+0,3%	246,26	240,14	4.011.328	22:00
Johnson & Johnson	244,19	244,44	-0,25	-0,1%	247,20	243,74	6.312.747	22:00
JPMorgan Chase & Co	295,38	294,16	+1,22	+0,4%	298,72	292,91	11.267.167	22:00
McDonald's Corp	307,27	310,79	-3,52	-1,1%	311,00	304,00	3.886.802	22:00
Merck & Co	120,84	120,29	+0,55	+0,5%	122,19	120,27	6.351.678	22:01
Microsoft Corp	369,45	370,17	-0,80	-0,2%	373,99	368,20	29.417.206	22:00
Nike	44,63	52,82	-8,19	-15,5%	46,83	44,56	114.225.664	22:00
NVIDIA Corp	175,82	174,40	+1,35	+0,8%	177,37	174,75	168.132.005	22:00
Procter & Gamble Company	144,09	144,44	-0,35	-0,2%	144,97	143,21	8.061.652	22:01
Salesforce	186,22	186,67	-0,45	-0,2%	188,98	183,01	11.675.002	22:00
Sherwin-Williams Company (The)	325,78	320,55	+5,15	+1,6%	331,10	322,96	1.835.943	22:00
Travelers Companies (The)	290,53	291,68	-1,15	-0,4%	292,81	288,52	1.463.948	22:00
Unitedhealth Group	273,96	270,59	+3,39	+1,3%	275,30	270,76	5.473.399	22:00
Verizon Communications	49,36	50,20	-0,84	-1,7%	50,17	49,17	28.392.903	22:00
VISA	298,51	302,24	-3,73	-1,2%	305,05	293,89	7.707.556	22:00
Walmart	124,73	124,28	+0,46	+0,4%	125,23	123,13	17.039.653	22:00
Walt Disney Company (The)	96,56	96,38	+0,18	+0,2%	98,36	96,49	8.518.600	22:03