Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49230,710 -79,61 -0,16% (22:36)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corp	+4,3%
Amazon.com	+3,5%
Salesforce	+2,8%
Microsoft Corp	+2,1%
Procter & Gamble Company	+1,7%
3M Company	+0,8%
Cisco Systems	+0,5%
Coca-Cola Company	+0,5%
International Business Machines Corp	+0,4%
VISA	+0,2%
Unitedhealth Group	+0,1%
Sherwin-Williams Company (The)	0,0%
Nike	-0,2%
Goldman Sachs Group	-0,5%
Caterpillar	-0,5%
Honeywell International	-0,5%
Boeing Company	-0,7%
Apple	-0,9%
Walt Disney Company (The)	-1,0%
McDonald's Corp	-1,0%
JPMorgan Chase & Co	-1,1%
Amgen	-1,2%
Home Depot	-1,3%
Chevron Corp	-1,3%
Johnson & Johnson	-1,4%
American Express Company	-1,4%
Travelers Companies (The)	-1,5%
Walmart	-1,6%
Verizon Communications	-1,8%
Merck & Co	-2,4%

Merck & Co	-2,4%
Verizon Communications	-1,8%
Walmart	-1,6%
Travelers Companies (The)	-1,5%
American Express Company	-1,4%
Johnson & Johnson	-1,4%
Chevron Corp	-1,3%
Home Depot	-1,3%
Amgen	-1,2%
JPMorgan Chase & Co	-1,1%
McDonald's Corp	-1,0%
Walt Disney Company (The)	-1,0%
Apple	-0,9%
Boeing Company	-0,7%
Honeywell International	-0,5%
Caterpillar	-0,5%
Goldman Sachs Group	-0,5%
Nike	-0,2%
Sherwin-Williams Company (The)	0,0%
Unitedhealth Group	+0,1%
VISA	+0,2%
International Business Machines Corp	+0,4%
Coca-Cola Company	+0,5%
Cisco Systems	+0,5%
3M Company	+0,8%
Procter & Gamble Company	+1,7%
Microsoft Corp	+2,1%
Salesforce	+2,8%
Amazon.com	+3,5%
NVIDIA Corp	+4,3%

AEX*	1.020,60	+0,6%
Midkap*	1.010,11	-0,9%
AMS Next 20®*	1.669,43	0,0%
FTSE100	10.379,08	-0,7%
Dow Jones	49.230,71	-0,2%
NASDAQ	24.836,599	+1,6%
S&P500	7.165,08	+0,8%
S&P Future	7.195,50	+0,7%
BEL20**	5.342,71	-0,9%
CAC 40**	8.157,82	-0,8%
DAX	24.128,98	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,99	144,84	+1,15	+0,8%	146,28	144,00	5.930.968	22:00
Amazon.com	263,99	255,08	+8,91	+3,5%	264,50	257,69	53.777.353	22:00
American Express Company	314,08	318,55	-4,47	-1,4%	318,82	312,50	2.968.073	22:01
Amgen	344,55	348,62	-4,07	-1,2%	347,66	342,52	2.201.408	22:00
Apple	270,94	273,43	-2,37	-0,9%	273,06	269,65	38.157.110	22:00
Boeing Company	232,44	234,15	-1,71	-0,7%	236,45	232,07	5.732.696	22:00
Caterpillar	830,79	835,24	-4,45	-0,5%	839,50	826,65	2.253.922	22:00
Chevron Corp	185,21	187,60	-2,39	-1,3%	186,42	183,20	9.626.654	22:00
Cisco Systems	88,99	88,59	+0,42	+0,5%	89,73	87,41	18.969.943	22:00
Coca-Cola Company	76,63	76,28	+0,35	+0,5%	77,01	76,17	12.008.675	22:00
Goldman Sachs Group	926,91	931,30	-4,39	-0,5%	932,92	919,22	1.263.285	22:00
Home Depot	335,89	340,16	-4,27	-1,3%	340,27	334,68	3.255.912	22:00
Honeywell International	213,16	214,34	-1,17	-0,5%	214,70	209,82	4.607.586	22:00
International Business Machines Corp	231,98	231,08	+0,90	+0,4%	232,80	225,00	9.816.859	22:00
Johnson & Johnson	227,50	230,65	-3,15	-1,4%	229,99	227,02	6.067.521	22:00
JPMorgan Chase & Co	308,28	311,69	-3,41	-1,1%	311,15	307,89	5.215.321	22:00
McDonald's Corp	299,36	302,53	-3,17	-1,0%	302,59	299,22	3.847.761	22:00
Merck & Co	111,90	114,62	-2,72	-2,4%	114,03	111,50	7.060.014	22:01
Microsoft Corp	424,60	415,75	+8,87	+2,1%	424,95	415,80	27.457.405	22:00
Nike	44,68	44,78	-0,09	-0,2%	45,42	44,59	15.884.984	22:00
NVIDIA Corp	208,26	199,64	+8,63	+4,3%	210,95	199,81	214.134.441	22:00
Procter & Gamble Company	148,18	145,71	+2,47	+1,7%	152,42	147,62	13.786.243	22:01
Salesforce	178,16	173,30	+4,86	+2,8%	178,45	174,40	10.817.611	22:00
Sherwin-Williams Company (The)	337,70	337,66	+0,04	0,0%	338,58	333,78	1.692.941	22:00
Travelers Companies (The)	302,73	307,33	-4,60	-1,5%	307,33	302,11	1.694.386	22:00
Unitedhealth Group	354,92	354,56	+0,36	+0,1%	358,28	351,39	8.554.577	22:00
Verizon Communications	46,38	47,22	-0,84	-1,8%	47,34	46,38	26.602.327	22:00
VISA	309,42	308,88	+0,54	+0,2%	309,98	304,50	5.616.898	22:00
Walmart	129,91	132,03	-2,11	-1,6%	132,12	129,28	16.016.319	22:00
Walt Disney Company (The)	102,60	103,65	-1,05	-1,0%	103,64	101,97	5.974.471	22:00