Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.361,580 +146,42 +0,28% 21:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems Inc	+3,5%
NVIDIA Corporation	+2,4%
Goldman Sachs Group Inc	+2,0%
Nike Inc	+1,6%
Microsoft Corporation	+1,5%
Amgen Inc	+1,2%
McDonalds Corp	+1,0%
Johnson and Johnson	+0,9%
Caterpillar Inc	+0,7%
JP Morgan Chase and Co	+0,7%
American Express Company	+0,6%
The Travelers Companies Inc	+0,5%
Amazon.com Inc	+0,4%
Walmart Inc	+0,3%
Coca Cola Company	0,0%
Boeing Company	0,0%
International Business Machines Corp	0,0%
Home Depot Inc	-0,1%
Salesforce Inc	-0,4%
3M Company	-0,4%
Chevron Corporation	-0,5%
Sherwin Williams	-0,6%
Procter and Gamble Co	-0,7%
Honeywell International Inc	-0,8%
Visa Inc	-0,9%
Apple Inc	-1,1%
UnitedHealth Group Inc	-1,8%
Walt Disney Co	-1,9%
Merck and Co Inc	-3,2%
Verizon Communications Inc	-3,5%

Verizon Communications Inc	-3,5%
Merck and Co Inc	-3,2%
Walt Disney Co	-1,9%
UnitedHealth Group Inc	-1,8%
Apple Inc	-1,1%
Visa Inc	-0,9%
Honeywell International Inc	-0,8%
Procter and Gamble Co	-0,7%
Sherwin Williams	-0,6%
Chevron Corporation	-0,5%
3M Company	-0,4%
Salesforce Inc	-0,4%
Home Depot Inc	-0,1%
International Business Machines Corp	0,0%
Boeing Company	0,0%
Coca Cola Company	0,0%
Walmart Inc	+0,3%
Amazon.com Inc	+0,4%
The Travelers Companies Inc	+0,5%
American Express Company	+0,6%
JP Morgan Chase and Co	+0,7%
Caterpillar Inc	+0,7%
Johnson and Johnson	+0,9%
McDonalds Corp	+1,0%
Amgen Inc	+1,2%
Microsoft Corporation	+1,5%
Nike Inc	+1,6%
Goldman Sachs Group Inc	+2,0%
NVIDIA Corporation	+2,4%
Cisco Systems Inc	+3,5%

AEX*	1.133,19	+0,1%
Midkap*	1.084,04	+1,1%
AMS Next 20*	1.499,89	+0,7%
FTSE100	10.767,33	+0,7%
Dow Jones	52.361,58	+0,3%
NASDAQ	26.169,3814	+0,8%
S&P500	7.676,77	+0,7%
S&P Future	7.728,25	+0,2%
BEL20**	5.783,75	0,0%
CAC 40**	7.847,32	+0,8%
DAX	25.410,84	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	172,79	173,46	-0,67	-0,4%	175,56	172,00	3.350.608	21:15
Amazon.com Inc	249,09	248,00	+1,09	+0,4%	250,79	247,23	32.696.380	21:38
American Express Company	315,05	313,22	+1,83	+0,6%	318,54	312,03	3.478.307	21:38
Amgen Inc	444,63	439,26	+5,37	+1,2%	449,80	439,50	2.053.000	21:38
Apple Inc	343,91	347,73	-3,82	-1,1%	347,09	341,03	42.743.575	21:38
Boeing Company	188,31	188,35	-0,04	0,0%	189,66	186,08	7.764.327	21:15
Caterpillar Inc	692,13	687,00	+5,13	+0,7%	696,22	679,50	2.318.610	21:15
Chevron Corporation	232,01	233,21	-1,20	-0,5%	234,08	230,53	6.963.982	21:38
Cisco Systems Inc	110,24	106,50	+3,74	+3,5%	111,01	107,50	20.458.634	21:38
Coca Cola Company	92,70	92,71	-0,01	0,0%	92,88	91,94	20.503.211	21:15
Goldman Sachs Group Inc	893,28	875,68	+17,60	+2,0%	900,62	881,32	1.861.503	21:15
Home Depot Inc	319,38	319,83	-0,45	-0,1%	321,79	317,23	3.643.047	21:38
Honeywell International Inc	219,28	221,15	-1,87	-0,8%	223,81	217,82	3.256.806	21:15
International Business Machines Corp	253,44	253,56	-0,12	0,0%	256,00	250,80	3.748.844	21:15
Johnson and Johnson	266,30	263,81	+2,49	+0,9%	272,36	264,97	5.777.444	21:38
JP Morgan Chase and Co	334,04	331,58	+2,46	+0,7%	336,49	333,16	6.228.555	21:15
McDonalds Corp	250,83	248,46	+2,37	+1,0%	252,88	247,98	4.738.029	23:08
Merck and Co Inc	140,61	145,27	-4,66	-3,2%	146,61	139,93	13.103.796	21:38
Microsoft Corporation	532,60	524,51	+8,09	+1,5%	533,25	521,69	19.021.036	21:38
Nike Inc	37,91	37,30	+0,61	+1,6%	38,50	37,33	24.447.282	21:38
NVIDIA Corporation	216,00	210,96	+5,04	+2,4%	217,75	212,61	90.829.293	21:38
Procter and Gamble Co	159,92	161,02	-1,10	-0,7%	161,60	158,85	9.492.449	21:38
Salesforce Inc	247,61	248,57	-0,96	-0,4%	250,99	243,43	5.692.123	21:15
Sherwin Williams	335,16	337,06	-1,90	-0,6%	342,50	335,01	1.602.428	21:15
The Travelers Companies Inc	400,17	398,28	+1,89	+0,5%	402,78	398,62	1.151.142	21:15
UnitedHealth Group Inc	410,70	418,09	-7,39	-1,8%	420,86	408,35	4.587.862	21:15
Verizon Communications Inc	43,10	44,66	-1,56	-3,5%	43,84	42,47	45.245.329	21:38
Visa Inc	404,16	407,92	-3,76	-0,9%	407,53	402,64	5.299.435	21:15
Walmart Inc	120,29	119,89	+0,40	+0,3%	121,77	119,56	16.178.824	21:38
Walt Disney Co	110,40	112,52	-2,12	-1,9%	112,40	110,00	7.240.551	21:15