Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47909,920 +1325,46 +2,85% (22:41)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Sherwin-Williams Company (The)	+6,9%
Caterpillar	+6,5%
Home Depot	+5,5%
Goldman Sachs Group	+4,8%
Walmart	+3,9%
Honeywell International	+3,9%
Cisco Systems	+3,7%
Boeing Company	+3,7%
JPMorgan Chase & Co	+3,6%
Walt Disney Company (The)	+3,5%
Amazon.com	+3,5%
3M Company	+3,3%
Merck & Co	+3,3%
American Express Company	+3,0%
Amgen	+2,9%
Procter & Gamble Company	+2,5%
NVIDIA Corp	+2,2%
Travelers Companies (The)	+2,2%
Apple	+2,1%
VISA	+2,1%
Coca-Cola Company	+1,8%
Johnson & Johnson	+1,2%
Nike	+1,0%
McDonald's Corp	+0,7%
Microsoft Corp	+0,5%
Unitedhealth Group	-0,6%
Verizon Communications	-1,2%
International Business Machines Corp	-1,4%
Salesforce	-3,6%
Chevron Corp	-4,3%

Chevron Corp	-4,3%
Salesforce	-3,6%
International Business Machines Corp	-1,4%
Verizon Communications	-1,2%
Unitedhealth Group	-0,6%
Microsoft Corp	+0,5%
McDonald's Corp	+0,7%
Nike	+1,0%
Johnson & Johnson	+1,2%
Coca-Cola Company	+1,8%
VISA	+2,1%
Apple	+2,1%
Travelers Companies (The)	+2,2%
NVIDIA Corp	+2,2%
Procter & Gamble Company	+2,5%
Amgen	+2,9%
American Express Company	+3,0%
Merck & Co	+3,3%
3M Company	+3,3%
Amazon.com	+3,5%
Walt Disney Company (The)	+3,5%
JPMorgan Chase & Co	+3,6%
Boeing Company	+3,7%
Cisco Systems	+3,7%
Honeywell International	+3,9%
Walmart	+3,9%
Goldman Sachs Group	+4,8%
Home Depot	+5,5%
Caterpillar	+6,5%
Sherwin-Williams Company (The)	+6,9%

AEX*	1.003,20	+3,2%
Midkap*	1.001,72	+3,4%
AMS Next 20®*	1.657,55	+2,7%
FTSE100	10.608,88	+2,5%
Dow Jones	47.909,92	+2,8%
NASDAQ	22.634,995	+2,8%
S&P500	6.782,81	+2,5%
S&P Future	6.807,00	0,0%
BEL20**	5.392,71	+3,6%
CAC 40**	8.263,87	+4,5%
DAX	24.080,63	+5,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,17	144,35	+4,82	+3,3%	150,24	147,02	4.223.629	22:00
Amazon.com	221,28	213,77	+7,48	+3,5%	226,10	219,62	51.092.698	22:00
American Express Company	316,34	307,03	+9,31	+3,0%	322,50	314,94	3.654.150	22:03
Amgen	349,84	340,00	+9,81	+2,9%	351,33	342,35	2.666.481	22:00
Apple	258,90	253,50	+5,40	+2,1%	259,75	256,53	41.032.772	22:00
Boeing Company	217,80	210,00	+7,80	+3,7%	220,85	216,00	6.267.155	22:00
Caterpillar	771,58	724,44	+47,14	+6,5%	774,40	753,10	3.013.995	22:00
Chevron Corp	192,89	201,54	-8,65	-4,3%	193,17	188,60	17.195.447	22:00
Cisco Systems	83,70	80,68	+3,02	+3,7%	83,74	81,50	19.621.913	22:00
Coca-Cola Company	77,29	75,91	+1,38	+1,8%	77,37	75,32	12.331.304	22:00
Goldman Sachs Group	905,75	864,15	+41,60	+4,8%	918,12	893,60	2.438.967	22:00
Home Depot	336,16	318,77	+17,39	+5,5%	338,78	332,25	4.610.604	22:00
Honeywell International	232,47	223,84	+8,63	+3,9%	232,49	228,31	3.807.758	22:00
International Business Machines Corp	241,74	245,07	-3,33	-1,4%	250,00	240,80	4.771.476	22:00
Johnson & Johnson	241,30	238,41	+2,89	+1,2%	241,33	233,90	8.771.117	22:00
JPMorgan Chase & Co	307,97	297,40	+10,57	+3,6%	311,26	305,33	10.590.165	22:00
McDonald's Corp	307,01	304,85	+2,16	+0,7%	308,25	303,10	4.155.111	22:00
Merck & Co	123,18	119,28	+3,90	+3,3%	123,63	117,94	9.256.857	22:00
Microsoft Corp	374,31	372,29	+2,04	+0,5%	385,00	371,41	33.064.818	22:00
Nike	43,13	42,69	+0,44	+1,0%	44,30	42,76	29.462.854	22:00
NVIDIA Corp	182,12	178,10	+3,98	+2,2%	185,26	180,30	147.732.686	22:00
Procter & Gamble Company	144,90	141,30	+3,60	+2,5%	145,11	141,87	10.849.670	22:00
Salesforce	176,37	182,96	-6,59	-3,6%	186,77	175,78	13.472.050	22:00
Sherwin-Williams Company (The)	335,67	313,96	+21,71	+6,9%	338,12	329,51	1.949.844	22:00
Travelers Companies (The)	301,59	295,05	+6,54	+2,2%	301,65	292,48	1.232.298	22:00
Unitedhealth Group	305,98	307,73	-1,75	-0,6%	312,97	304,83	9.645.031	22:00
Verizon Communications	48,04	48,62	-0,58	-1,2%	48,16	47,12	34.143.157	22:00
VISA	308,96	302,55	+6,41	+2,1%	311,08	307,70	6.879.288	22:00
Walmart	127,28	122,49	+4,77	+3,9%	127,30	121,33	20.194.264	22:00
Walt Disney Company (The)	99,18	95,78	+3,40	+3,5%	99,19	97,69	10.820.968	22:00