Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47916,570 -269,23 -0,56% (22:54)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corp	+2,6%
Amazon.com	+2,0%
Caterpillar	+0,5%
Goldman Sachs Group	+0,5%
Sherwin-Williams Company (The)	+0,1%
Apple	0,0%
3M Company	-0,1%
JPMorgan Chase & Co	-0,1%
Honeywell International	-0,4%
Microsoft Corp	-0,6%
Walt Disney Company (The)	-0,6%
Home Depot	-0,7%
Unitedhealth Group	-0,8%
Coca-Cola Company	-0,9%
Chevron Corp	-1,0%
Procter & Gamble Company	-1,0%
Merck & Co	-1,0%
Boeing Company	-1,1%
Cisco Systems	-1,1%
Johnson & Johnson	-1,2%
McDonald's Corp	-1,3%
VISA	-1,3%
Amgen	-1,3%
American Express Company	-1,3%
Walmart	-1,8%
Travelers Companies (The)	-2,0%
International Business Machines Corp	-2,7%
Nike	-3,1%
Salesforce	-3,4%
Verizon Communications	-3,6%

Verizon Communications	-3,6%
Salesforce	-3,4%
Nike	-3,1%
International Business Machines Corp	-2,7%
Travelers Companies (The)	-2,0%
Walmart	-1,8%
American Express Company	-1,3%
Amgen	-1,3%
VISA	-1,3%
McDonald's Corp	-1,3%
Johnson & Johnson	-1,2%
Cisco Systems	-1,1%
Boeing Company	-1,1%
Merck & Co	-1,0%
Procter & Gamble Company	-1,0%
Chevron Corp	-1,0%
Coca-Cola Company	-0,9%
Unitedhealth Group	-0,8%
Home Depot	-0,7%
Walt Disney Company (The)	-0,6%
Microsoft Corp	-0,6%
Honeywell International	-0,4%
JPMorgan Chase & Co	-0,1%
3M Company	-0,1%
Apple	0,0%
Sherwin-Williams Company (The)	+0,1%
Goldman Sachs Group	+0,5%
Caterpillar	+0,5%
Amazon.com	+2,0%
NVIDIA Corp	+2,6%

AEX*	1.010,25	+0,5%
Midkap*	1.005,94	+0,4%
AMS Next 20®*	1.658,39	+0,2%
FTSE100	10.600,53	0,0%
Dow Jones	47.916,57	-0,6%
NASDAQ	22.902,894	+0,4%
S&P500	6.816,89	-0,1%
S&P Future	6.863,75	-0,1%
BEL20**	5.455,59	+0,7%
CAC 40**	8.259,60	+0,2%
DAX	23.803,95	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	150,32	150,50	-0,18	-0,1%	151,50	149,70	1.826.290	22:00
Amazon.com	238,38	233,65	+4,73	+2,0%	240,43	235,21	56.912.842	22:00
American Express Company	313,52	317,77	-4,27	-1,3%	318,00	313,13	1.991.677	22:00
Amgen	351,00	355,60	-4,58	-1,3%	357,46	349,75	2.258.054	22:00
Apple	260,48	260,49	-0,01	0,0%	262,19	259,02	31.291.473	22:00
Boeing Company	217,63	220,06	-2,43	-1,1%	220,37	216,66	4.829.021	22:00
Caterpillar	790,56	787,07	+3,59	+0,5%	797,85	786,24	1.872.030	22:00
Chevron Corp	188,55	190,36	-1,81	-1,0%	190,96	186,47	11.151.393	22:02
Cisco Systems	82,22	83,17	-0,95	-1,1%	84,56	81,62	17.571.101	22:00
Coca-Cola Company	77,47	78,18	-0,71	-0,9%	78,17	77,31	11.081.413	22:00
Goldman Sachs Group	907,96	903,72	+4,08	+0,5%	908,96	895,00	1.642.709	22:00
Home Depot	337,26	339,58	-2,24	-0,7%	341,23	335,81	3.208.482	22:00
Honeywell International	235,04	236,06	-1,02	-0,4%	236,83	234,07	1.906.982	22:00
International Business Machines Corp	230,81	237,18	-6,42	-2,7%	239,27	230,51	5.869.361	22:00
Johnson & Johnson	238,46	241,31	-2,85	-1,2%	242,26	237,91	7.354.528	22:00
JPMorgan Chase & Co	309,87	310,33	-0,46	-0,1%	310,35	306,72	6.069.693	22:00
McDonald's Corp	305,62	309,55	-3,87	-1,3%	308,70	304,18	2.708.591	22:00
Merck & Co	121,42	122,68	-1,26	-1,0%	123,01	120,95	9.706.972	22:00
Microsoft Corp	370,87	373,07	-2,20	-0,6%	375,64	370,03	28.111.128	22:00
Nike	42,63	44,00	-1,38	-3,1%	43,96	42,40	26.094.792	22:00
NVIDIA Corp	188,75	183,91	+4,72	+2,6%	190,00	184,30	160.459.524	22:00
Procter & Gamble Company	145,16	146,66	-1,50	-1,0%	146,89	144,76	9.790.295	22:00
Salesforce	164,96	170,85	-5,89	-3,4%	171,26	163,52	18.109.343	22:00
Sherwin-Williams Company (The)	336,11	335,73	+0,38	+0,1%	337,25	331,80	1.426.981	22:00
Travelers Companies (The)	297,26	303,23	-5,97	-2,0%	302,26	295,62	1.408.458	22:00
Unitedhealth Group	304,33	306,91	-2,58	-0,8%	310,37	304,20	5.212.893	22:00
Verizon Communications	46,04	47,78	-1,74	-3,6%	47,10	45,95	25.248.610	22:00
VISA	304,50	308,29	-3,93	-1,3%	309,00	303,51	5.190.038	22:00
Walmart	126,77	129,13	-2,36	-1,8%	128,93	126,22	13.893.956	22:00
Walt Disney Company (The)	99,17	99,79	-0,62	-0,6%	100,16	98,82	6.359.602	22:02