Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.573,290 +509,19 +0,98% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems Inc	+4,4%
International Business Machines Corp	+4,0%
Boeing Company	+2,8%
The Travelers Companies Inc	+2,1%
Salesforce Inc	+1,9%
Amazon.com Inc	+1,9%
Sherwin Williams	+1,8%
Apple Inc	+1,7%
Caterpillar Inc	+1,7%
Procter and Gamble Co	+1,6%
Walmart Inc	+1,3%
3M Company	+1,3%
Verizon Communications Inc	+1,3%
American Express Company	+1,2%
Home Depot Inc	+1,0%
Goldman Sachs Group Inc	+0,9%
Visa Inc	+0,9%
JP Morgan Chase and Co	+0,8%
Walt Disney Co	+0,7%
Microsoft Corporation	+0,6%
Chevron Corporation	+0,6%
Coca Cola Company	+0,5%
Nike Inc	+0,5%
Honeywell International Inc	+0,1%
NVIDIA Corporation	0,0%
McDonalds Corp	-0,2%
Johnson and Johnson	-0,3%
Merck and Co Inc	-0,5%
Amgen Inc	-1,3%
UnitedHealth Group Inc	-2,4%

UnitedHealth Group Inc	-2,4%
Amgen Inc	-1,3%
Merck and Co Inc	-0,5%
Johnson and Johnson	-0,3%
McDonalds Corp	-0,2%
NVIDIA Corporation	0,0%
Honeywell International Inc	+0,1%
Nike Inc	+0,5%
Coca Cola Company	+0,5%
Chevron Corporation	+0,6%
Microsoft Corporation	+0,6%
Walt Disney Co	+0,7%
JP Morgan Chase and Co	+0,8%
Visa Inc	+0,9%
Goldman Sachs Group Inc	+0,9%
Home Depot Inc	+1,0%
American Express Company	+1,2%
Verizon Communications Inc	+1,3%
3M Company	+1,3%
Walmart Inc	+1,3%
Procter and Gamble Co	+1,6%
Caterpillar Inc	+1,7%
Apple Inc	+1,7%
Sherwin Williams	+1,8%
Amazon.com Inc	+1,9%
Salesforce Inc	+1,9%
The Travelers Companies Inc	+2,1%
Boeing Company	+2,8%
International Business Machines Corp	+4,0%
Cisco Systems Inc	+4,4%

AEX*	1.098,76	+0,5%
Midkap*	1.085,42	-0,3%
AMS Next 20®*	1.589,59	-0,2%
FTSE100	10.650,44	+0,4%
Dow Jones	52.573,29	+1,0%
NASDAQ	26.333,0353	+1,0%
S&P500	7.656,98	+0,9%
S&P Future	7.727,25	+0,8%
BEL20**	5.713,36	+0,4%
CAC 40**	8.179,77	+0,8%
DAX	25.568,56	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	164,97	162,86	+2,11	+1,3%	165,37	162,55	3.286.005	00:04
Amazon.com Inc	256,78	251,89	+4,89	+1,9%	257,59	253,14	26.724.121	22:31
American Express Company	324,69	320,71	+3,98	+1,2%	326,26	322,21	1.930.287	22:31
Amgen Inc	377,35	382,47	-5,12	-1,3%	386,99	377,22	2.272.874	00:04
Apple Inc	332,27	326,57	+5,70	+1,7%	336,22	326,30	50.716.865	00:04
Boeing Company	210,45	204,80	+5,65	+2,8%	211,62	207,22	4.141.209	22:31
Caterpillar Inc	818,57	805,00	+13,57	+1,7%	826,00	813,51	1.825.033	00:04
Chevron Corporation	214,06	212,76	+1,30	+0,6%	215,55	212,02	6.573.851	22:31
Cisco Systems Inc	112,13	107,44	+4,69	+4,4%	112,22	108,36	14.161.150	22:31
Coca Cola Company	88,29	87,83	+0,46	+0,5%	88,65	87,81	9.990.959	22:31
Goldman Sachs Group Inc	1.029,18	1.019,77	+9,41	+0,9%	1.042,99	1.018,59	1.163.162	22:31
Home Depot Inc	308,74	305,69	+3,05	+1,0%	311,21	307,90	3.490.073	00:04
Honeywell International Inc	202,36	202,18	+0,18	+0,1%	204,20	201,54	2.746.572	00:04
International Business Machines Corp	243,29	234,02	+9,27	+4,0%	243,63	235,00	4.919.572	22:31
Johnson and Johnson	265,58	266,35	-0,77	-0,3%	270,40	265,25	4.706.291	00:04
JP Morgan Chase and Co	356,23	353,56	+2,67	+0,8%	360,05	354,79	5.354.628	22:31
McDonalds Corp	252,53	253,05	-0,52	-0,2%	254,73	252,15	4.104.896	00:04
Merck and Co Inc	143,93	144,71	-0,78	-0,5%	145,90	143,68	8.679.443	00:04
Microsoft Corporation	495,63	492,44	+3,19	+0,6%	498,97	492,58	14.518.435	22:31
Nike Inc	36,80	36,62	+0,18	+0,5%	37,05	36,62	19.974.894	00:04
NVIDIA Corporation	218,29	218,36	-0,07	0,0%	222,00	218,15	89.060.140	22:31
Procter and Gamble Co	145,27	142,97	+2,30	+1,6%	145,49	143,55	11.531.746	22:31
Salesforce Inc	247,72	243,00	+4,72	+1,9%	250,55	242,02	9.741.017	00:04
Sherwin Williams	323,31	317,44	+5,87	+1,8%	324,91	317,55	2.172.251	22:31
The Travelers Companies Inc	375,20	367,56	+7,64	+2,1%	375,30	369,60	1.620.941	00:04
UnitedHealth Group Inc	379,09	388,28	-9,19	-2,4%	391,73	375,90	7.484.665	00:04
Verizon Communications Inc	50,61	49,97	+0,64	+1,3%	50,82	50,22	16.457.992	00:04
Visa Inc	370,45	367,21	+3,24	+0,9%	371,81	367,98	3.492.910	22:31
Walmart Inc	107,15	105,73	+1,42	+1,3%	107,21	105,72	17.068.594	22:31
Walt Disney Co	106,55	105,82	+0,73	+0,7%	107,36	105,64	7.257.809	00:04