Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.377,570 +15,99 +0,03% 21:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar Inc	+3,1%
Goldman Sachs Group Inc	+2,1%
Verizon Communications Inc	+1,9%
Amazon.com Inc	+1,6%
Cisco Systems Inc	+1,0%
Apple Inc	+0,9%
Johnson and Johnson	+0,9%
NVIDIA Corporation	+0,9%
Merck and Co Inc	+0,9%
Amgen Inc	+0,7%
JP Morgan Chase and Co	+0,5%
UnitedHealth Group Inc	-0,1%
Walt Disney Co	-0,2%
Honeywell International Inc	-0,2%
Microsoft Corporation	-0,2%
Home Depot Inc	-0,3%
Procter and Gamble Co	-0,4%
McDonalds Corp	-0,5%
Visa Inc	-0,6%
American Express Company	-0,7%
3M Company	-0,7%
The Travelers Companies Inc	-0,8%
Walmart Inc	-0,8%
Nike Inc	-0,9%
International Business Machines Corp	-1,3%
Chevron Corporation	-1,6%
Coca Cola Company	-1,6%
Salesforce Inc	-2,7%
Sherwin Williams	-2,7%
Boeing Company	-10,7%

Boeing Company	-10,7%
Sherwin Williams	-2,7%
Salesforce Inc	-2,7%
Coca Cola Company	-1,6%
Chevron Corporation	-1,6%
International Business Machines Corp	-1,3%
Nike Inc	-0,9%
Walmart Inc	-0,8%
The Travelers Companies Inc	-0,8%
3M Company	-0,7%
American Express Company	-0,7%
Visa Inc	-0,6%
McDonalds Corp	-0,5%
Procter and Gamble Co	-0,4%
Home Depot Inc	-0,3%
Microsoft Corporation	-0,2%
Honeywell International Inc	-0,2%
Walt Disney Co	-0,2%
UnitedHealth Group Inc	-0,1%
JP Morgan Chase and Co	+0,5%
Amgen Inc	+0,7%
Merck and Co Inc	+0,9%
NVIDIA Corporation	+0,9%
Johnson and Johnson	+0,9%
Apple Inc	+0,9%
Cisco Systems Inc	+1,0%
Amazon.com Inc	+1,6%
Verizon Communications Inc	+1,9%
Goldman Sachs Group Inc	+2,1%
Caterpillar Inc	+3,1%

AEX*	1.139,83	+0,6%
Midkap*	1.092,99	+0,8%
AMS Next 20*	1.497,03	-0,2%
FTSE100	10.686,54	-0,8%
Dow Jones	52.377,57	0,0%
NASDAQ	26.477,8107	+1,2%
S&P500	7.722,60	+0,6%
S&P Future	7.760,75	0,0%
BEL20**	5.801,95	+0,3%
CAC 40**	7.887,14	+0,5%
DAX	25.590,77	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	171,58	172,79	-1,21	-0,7%	173,06	170,67	2.708.008	21:15
Amazon.com Inc	253,10	249,09	+4,01	+1,6%	254,68	248,71	34.477.821	21:15
American Express Company	312,91	315,05	-2,14	-0,7%	317,81	312,66	2.310.063	21:15
Amgen Inc	447,95	444,63	+3,32	+0,7%	448,55	439,28	1.733.540	21:15
Apple Inc	347,10	343,91	+3,19	+0,9%	347,78	342,39	39.984.395	21:15
Boeing Company	168,18	188,31	-20,13	-10,7%	187,86	167,41	47.270.794	22:52
Caterpillar Inc	713,31	692,13	+21,18	+3,1%	716,00	699,44	2.493.238	21:15
Chevron Corporation	228,23	232,01	-3,78	-1,6%	232,27	227,63	6.435.494	21:15
Cisco Systems Inc	111,38	110,24	+1,14	+1,0%	112,70	110,28	14.157.035	21:15
Coca Cola Company	91,18	92,70	-1,52	-1,6%	92,95	90,81	17.675.451	21:15
Goldman Sachs Group Inc	911,77	893,28	+18,49	+2,1%	915,43	906,59	1.852.007	21:15
Home Depot Inc	318,50	319,38	-0,88	-0,3%	319,89	316,46	3.522.567	21:15
Honeywell International Inc	218,81	219,28	-0,47	-0,2%	219,98	214,87	3.348.727	21:15
International Business Machines Corp	250,25	253,44	-3,19	-1,3%	253,18	249,13	3.658.471	21:15
Johnson and Johnson	268,73	266,30	+2,43	+0,9%	269,09	264,83	5.774.875	21:15
JP Morgan Chase and Co	335,79	334,04	+1,75	+0,5%	337,51	334,50	4.712.302	21:15
McDonalds Corp	249,47	250,83	-1,36	-0,5%	250,18	248,35	3.802.687	21:15
Merck and Co Inc	141,82	140,61	+1,21	+0,9%	142,69	139,83	9.058.027	21:15
Microsoft Corporation	531,33	532,60	-1,27	-0,2%	534,70	528,33	19.532.321	21:15
Nike Inc	37,56	37,91	-0,35	-0,9%	37,98	37,33	14.685.834	21:15
NVIDIA Corporation	217,94	216,00	+1,94	+0,9%	219,19	215,53	84.799.695	21:15
Procter and Gamble Co	159,23	159,92	-0,69	-0,4%	159,53	158,42	7.607.966	21:15
Salesforce Inc	240,89	247,61	-6,72	-2,7%	248,08	240,63	7.590.365	21:15
Sherwin Williams	326,01	335,16	-9,15	-2,7%	332,87	313,25	3.133.381	21:00
The Travelers Companies Inc	397,03	400,17	-3,14	-0,8%	400,15	393,22	1.339.243	21:15
UnitedHealth Group Inc	410,39	410,70	-0,31	-0,1%	413,60	408,22	3.747.078	21:15
Verizon Communications Inc	43,93	43,10	+0,83	+1,9%	44,06	42,91	28.190.149	21:15
Visa Inc	401,86	404,16	-2,30	-0,6%	403,51	397,36	8.262.594	21:15
Walmart Inc	119,32	120,29	-0,97	-0,8%	120,06	118,76	15.708.057	21:15
Walt Disney Co	110,23	110,40	-0,17	-0,2%	110,44	109,43	6.592.040	21:15