Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49071,560 +55,96 +0,11% (22:14)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

International Business Machines Corp	+5,0%
Honeywell International	+4,9%
Caterpillar	+2,8%
Walt Disney Company (The)	+1,8%
JPMorgan Chase & Co	+1,7%
Procter & Gamble Company	+1,7%
Sherwin-Williams Company (The)	+1,5%
Merck & Co	+1,3%
VISA	+1,3%
Verizon Communications	+1,0%
McDonald's Corp	+0,8%
Travelers Companies (The)	+0,8%
Chevron Corp	+0,7%
Walmart	+0,7%
Apple	+0,7%
Nike	+0,5%
Coca-Cola Company	+0,5%
NVIDIA Corp	+0,5%
American Express Company	+0,3%
3M Company	+0,2%
Amgen	+0,2%
Goldman Sachs Group	+0,2%
Johnson & Johnson	-0,2%
Amazon.com	-0,5%
Unitedhealth Group	-0,6%
Cisco Systems	-0,7%
Home Depot	-1,0%
Boeing Company	-3,1%
Salesforce	-6,3%
Microsoft Corp	-10,0%

Microsoft Corp	-10,0%
Salesforce	-6,3%
Boeing Company	-3,1%
Home Depot	-1,0%
Cisco Systems	-0,7%
Unitedhealth Group	-0,6%
Amazon.com	-0,5%
Johnson & Johnson	-0,2%
Goldman Sachs Group	+0,2%
Amgen	+0,2%
3M Company	+0,2%
American Express Company	+0,3%
NVIDIA Corp	+0,5%
Coca-Cola Company	+0,5%
Nike	+0,5%
Apple	+0,7%
Walmart	+0,7%
Chevron Corp	+0,7%
Travelers Companies (The)	+0,8%
McDonald's Corp	+0,8%
Verizon Communications	+1,0%
VISA	+1,3%
Merck & Co	+1,3%
Sherwin-Williams Company (The)	+1,5%
Procter & Gamble Company	+1,7%
JPMorgan Chase & Co	+1,7%
Walt Disney Company (The)	+1,8%
Caterpillar	+2,8%
Honeywell International	+4,9%
International Business Machines Corp	+5,0%

AEX*	996,93	0,0%
Midkap*	989,89	-0,3%
AMS Next 20®*	1.641,56	-0,8%
FTSE100	10.171,76	+0,2%
Dow Jones	49.071,56	+0,1%
NASDAQ	23.685,12	-0,7%
S&P500	6.969,01	-0,1%
S&P Future	6.988,75	-0,2%
BEL20**	5.373,55	-0,1%
CAC 40**	8.066,68	-1,1%
DAX	24.309,46	-2,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	156,30	155,94	+0,36	+0,2%	158,75	154,63	4.136.570	22:00
Amazon.com	241,73	243,01	-1,28	-0,5%	243,00	236,74	46.797.899	22:00
American Express Company	358,19	356,99	+1,20	+0,3%	362,29	355,65	4.095.331	22:00
Amgen	342,95	342,22	+0,73	+0,2%	347,27	338,75	3.143.098	22:00
Apple	258,18	256,44	+1,74	+0,7%	259,65	254,41	55.532.880	22:00
Boeing Company	234,08	241,59	-7,51	-3,1%	243,77	233,42	8.948.594	22:00
Caterpillar	661,14	643,28	+17,86	+2,8%	679,99	642,73	3.607.123	21:57
Chevron Corp	171,19	169,93	+1,26	+0,7%	174,92	171,04	16.693.530	22:00
Cisco Systems	78,44	78,96	-0,52	-0,7%	79,48	77,63	22.267.403	22:00
Coca-Cola Company	73,44	73,06	+0,38	+0,5%	74,09	73,14	20.531.022	22:00
Goldman Sachs Group	938,77	936,81	+1,96	+0,2%	955,38	925,13	2.332.804	22:00
Home Depot	371,72	375,30	-3,58	-1,0%	377,09	370,15	4.727.865	22:00
Honeywell International	227,24	216,64	+10,60	+4,9%	227,86	220,78	6.906.094	22:00
International Business Machines Corp	308,91	294,16	+14,75	+5,0%	319,90	303,47	10.040.905	22:00
Johnson & Johnson	227,25	227,72	-0,47	-0,2%	230,00	227,08	9.238.844	22:00
JPMorgan Chase & Co	306,01	300,77	+5,24	+1,7%	306,83	302,22	11.402.882	22:00
McDonald's Corp	315,33	312,80	+2,53	+0,8%	317,40	312,26	3.199.555	22:00
Merck & Co	108,34	106,90	+1,44	+1,3%	109,93	107,10	13.539.702	22:00
Microsoft Corp	433,48	481,63	-48,15	-10,0%	442,50	421,02	127.329.980	22:00
Nike	62,58	62,24	+0,34	+0,5%	62,94	61,46	12.616.641	22:00
NVIDIA Corp	192,43	191,52	+0,91	+0,5%	193,48	186,06	169.554.124	22:00
Procter & Gamble Company	149,90	147,34	+2,56	+1,7%	150,13	147,11	11.005.868	22:00
Salesforce	213,59	227,96	-14,37	-6,3%	217,28	208,78	16.138.074	21:57
Sherwin-Williams Company (The)	354,74	349,60	+5,14	+1,5%	355,67	342,00	2.640.640	22:00
Travelers Companies (The)	284,29	282,04	+2,25	+0,8%	286,74	282,42	1.719.958	22:00
Unitedhealth Group	292,22	294,02	-1,80	-0,6%	295,60	289,22	13.294.410	22:00
Verizon Communications	39,81	39,41	+0,40	+1,0%	40,30	39,48	43.639.476	22:00
VISA	331,34	326,98	+4,36	+1,3%	333,36	323,51	10.056.050	22:00
Walmart	117,38	116,57	+0,81	+0,7%	117,66	116,07	16.326.751	22:00
Walt Disney Company (The)	111,58	109,56	+2,02	+1,8%	111,67	108,76	10.705.294	22:00