Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.479,210 +513,18 +0,99% 20:22

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	+5,6%
UnitedHealth Group Inc	+3,4%
Merck and Co Inc	+3,2%
Amgen Inc	+2,4%
Johnson and Johnson	+2,3%
Nike Inc	+2,1%
The Travelers Companies Inc	+2,0%
Home Depot Inc	+1,9%
Walt Disney Co	+1,9%
International Business Machines Corp	+1,8%
Sherwin Williams	+1,3%
McDonalds Corp	+1,2%
Honeywell International Inc	+1,1%
Goldman Sachs Group Inc	+1,1%
Visa Inc	+1,1%
Verizon Communications Inc	+0,9%
American Express Company	+0,8%
JP Morgan Chase and Co	+0,5%
Procter and Gamble Co	+0,5%
Caterpillar Inc	+0,2%
Chevron Corporation	+0,1%
Cisco Systems Inc	+0,1%
Amazon.com Inc	+0,1%
NVIDIA Corporation	0,0%
Boeing Company	-0,2%
Microsoft Corporation	-0,2%
Salesforce Inc	-0,3%
Walmart Inc	-0,3%
Coca Cola Company	-0,6%
Apple Inc	-0,8%

Apple Inc	-0,8%
Coca Cola Company	-0,6%
Walmart Inc	-0,3%
Salesforce Inc	-0,3%
Microsoft Corporation	-0,2%
Boeing Company	-0,2%
NVIDIA Corporation	0,0%
Amazon.com Inc	+0,1%
Cisco Systems Inc	+0,1%
Chevron Corporation	+0,1%
Caterpillar Inc	+0,2%
Procter and Gamble Co	+0,5%
JP Morgan Chase and Co	+0,5%
American Express Company	+0,8%
Verizon Communications Inc	+0,9%
Visa Inc	+1,1%
Goldman Sachs Group Inc	+1,1%
Honeywell International Inc	+1,1%
McDonalds Corp	+1,2%
Sherwin Williams	+1,3%
International Business Machines Corp	+1,8%
Walt Disney Co	+1,9%
Home Depot Inc	+1,9%
The Travelers Companies Inc	+2,0%
Nike Inc	+2,1%
Johnson and Johnson	+2,3%
Amgen Inc	+2,4%
Merck and Co Inc	+3,2%
UnitedHealth Group Inc	+3,4%
3M Company	+5,6%

AEX*	1.133,59	-0,7%
Midkap*	1.058,34	+0,1%
AMS Next 20*	1.502,61	-0,1%
FTSE100	10.733,00	-0,3%
Dow Jones	52.479,21	+1,0%
NASDAQ	26.478,3847	+0,2%
S&P500	7.720,41	+0,4%
S&P Future	7.762,00	+0,4%
BEL20**	5.620,43	+1,6%
CAC 40**	7.868,05	-1,1%
DAX	25.304,42	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	171,16	162,01	+9,15	+5,6%	172,95	162,13	5.000.494	20:22
Amazon.com Inc	262,67	262,45	+0,22	+0,1%	265,34	260,42	21.646.183	20:22
American Express Company	319,10	316,41	+2,69	+0,8%	322,50	315,89	2.280.653	20:22
Amgen Inc	435,33	424,94	+10,39	+2,4%	437,19	425,11	1.028.183	20:22
Apple Inc	340,18	342,94	-2,77	-0,8%	343,06	338,70	18.095.520	20:22
Boeing Company	191,13	191,42	-0,29	-0,2%	192,67	189,40	3.887.751	20:22
Caterpillar Inc	727,04	725,79	+1,25	+0,2%	734,38	708,75	1.370.693	20:22
Chevron Corporation	224,62	224,37	+0,25	+0,1%	227,28	221,56	3.445.025	20:22
Cisco Systems Inc	106,60	106,50	+0,10	+0,1%	107,06	105,30	4.913.528	20:22
Coca Cola Company	92,81	93,42	-0,61	-0,7%	93,96	92,64	8.133.536	20:22
Goldman Sachs Group Inc	885,28	875,78	+9,50	+1,1%	898,14	864,12	1.078.984	20:22
Home Depot Inc	315,79	309,88	+5,91	+1,9%	317,71	310,64	2.413.937	20:22
Honeywell International Inc	212,41	209,98	+2,43	+1,2%	214,87	209,73	955.245	20:22
International Business Machines Corp	240,60	236,39	+4,21	+1,8%	241,30	236,00	3.120.704	20:22
Johnson and Johnson	259,68	253,79	+5,89	+2,3%	260,77	256,42	3.693.959	20:22
JP Morgan Chase and Co	335,33	333,53	+1,80	+0,5%	339,86	332,55	3.291.586	20:22
McDonalds Corp	245,71	242,67	+3,04	+1,3%	247,29	243,50	2.956.164	20:22
Merck and Co Inc	148,29	143,63	+4,66	+3,2%	149,36	146,12	4.088.116	20:23
Microsoft Corporation	532,47	533,52	-1,05	-0,2%	534,21	525,84	7.035.069	20:23
Nike Inc	38,00	37,21	+0,79	+2,1%	38,14	37,21	15.502.985	20:23
NVIDIA Corporation	217,02	217,09	-0,07	0,0%	218,46	212,77	51.532.370	20:22
Procter and Gamble Co	158,40	157,69	+0,71	+0,5%	159,45	158,06	3.697.559	20:22
Salesforce Inc	241,74	242,45	-0,72	-0,3%	244,14	235,60	4.548.614	20:22
Sherwin Williams	335,97	331,61	+4,36	+1,3%	338,47	331,61	733.661	20:22
The Travelers Companies Inc	393,38	385,45	+7,93	+2,1%	396,46	388,57	765.962	20:22
UnitedHealth Group Inc	420,73	406,88	+13,85	+3,4%	422,40	408,28	4.518.645	20:22
Verizon Communications Inc	44,58	44,15	+0,43	+1,0%	45,10	44,40	9.107.520	20:22
Visa Inc	407,24	402,92	+4,32	+1,1%	408,59	403,87	4.120.283	20:22
Walmart Inc	118,37	118,70	-0,34	-0,3%	120,50	117,99	10.484.274	20:22
Walt Disney Co	111,66	109,59	+2,07	+1,9%	111,85	110,18	4.472.111	20:22