Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 54.085,880 +907,47 +1,71% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar Inc	+5,6%
Cisco Systems Inc	+5,1%
International Business Machines Corp	+3,9%
Amgen Inc	+2,9%
Salesforce Inc	+2,7%
NVIDIA Corporation	+2,6%
Goldman Sachs Group Inc	+2,5%
Home Depot Inc	+2,4%
3M Company	+2,4%
Procter and Gamble Co	+2,1%
Sherwin Williams	+2,1%
Apple Inc	+2,0%
Boeing Company	+1,6%
JP Morgan Chase and Co	+1,4%
McDonalds Corp	+1,2%
Visa Inc	+1,1%
Microsoft Corporation	+1,1%
The Travelers Companies Inc	+0,9%
Honeywell International Inc	+0,8%
Walmart Inc	+0,8%
American Express Company	+0,6%
Johnson and Johnson	+0,2%
Merck and Co Inc	+0,2%
Walt Disney Co	0,0%
Coca Cola Company	-0,3%
Verizon Communications Inc	-1,0%
Chevron Corporation	-1,4%
UnitedHealth Group Inc	-1,9%
Amazon.com Inc	-2,3%
Nike Inc	-2,6%

Nike Inc	-2,6%
Amazon.com Inc	-2,3%
UnitedHealth Group Inc	-1,9%
Chevron Corporation	-1,4%
Verizon Communications Inc	-1,0%
Coca Cola Company	-0,3%
Walt Disney Co	0,0%
Merck and Co Inc	+0,2%
Johnson and Johnson	+0,2%
American Express Company	+0,6%
Walmart Inc	+0,8%
Honeywell International Inc	+0,8%
The Travelers Companies Inc	+0,9%
Microsoft Corporation	+1,1%
Visa Inc	+1,1%
McDonalds Corp	+1,2%
JP Morgan Chase and Co	+1,4%
Boeing Company	+1,6%
Apple Inc	+2,0%
Sherwin Williams	+2,1%
Procter and Gamble Co	+2,1%
3M Company	+2,4%
Home Depot Inc	+2,4%
Goldman Sachs Group Inc	+2,5%
NVIDIA Corporation	+2,6%
Salesforce Inc	+2,7%
Amgen Inc	+2,9%
International Business Machines Corp	+3,9%
Cisco Systems Inc	+5,1%
Caterpillar Inc	+5,6%

AEX*	1.112,49	--
Midkap*	1.111,71	--
AMS Next 20®*	1.589,05	--
FTSE100	10.879,38	--
Dow Jones	54.085,88	+1,7%
NASDAQ	26.584,993	+2,6%
S&P500	7.736,52	+1,8%
S&P Future	7.797,25	0,0%
BEL20**	5.707,14	+0,7%
CAC 40**	8.666,63	+0,6%
DAX	26.202,35	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	181,45	177,23	+4,22	+2,4%	181,67	176,60	2.980.401	22:15
Amazon.com Inc	277,42	284,02	-6,60	-2,3%	281,07	275,82	69.748.055	22:15
American Express Company	346,71	344,72	+1,99	+0,6%	348,50	344,12	2.765.095	22:15
Amgen Inc	390,02	378,87	+11,15	+2,9%	390,92	376,02	3.622.724	22:15
Apple Inc	309,38	303,42	+5,96	+2,0%	310,42	301,32	67.850.592	22:15
Boeing Company	237,16	233,49	+3,67	+1,6%	238,17	232,88	7.932.121	22:15
Caterpillar Inc	876,54	830,03	+46,51	+5,6%	935,00	866,85	6.230.093	22:15
Chevron Corporation	190,40	193,18	-2,78	-1,4%	191,47	186,34	9.455.881	22:15
Cisco Systems Inc	121,74	115,86	+5,88	+5,1%	121,90	118,73	26.637.884	22:15
Coca Cola Company	86,56	86,86	-0,30	-0,3%	86,68	85,16	17.085.650	22:15
Goldman Sachs Group Inc	1.052,98	1.027,06	+25,92	+2,5%	1.066,16	1.043,27	2.653.632	22:15
Home Depot Inc	348,24	340,02	+8,22	+2,4%	350,86	339,35	4.275.007	22:15
Honeywell International Inc	248,79	246,77	+2,02	+0,8%	250,26	245,00	3.569.345	22:15
International Business Machines Corp	235,15	226,31	+8,84	+3,9%	235,31	223,30	7.537.896	22:15
Johnson and Johnson	254,93	254,41	+0,52	+0,2%	255,52	250,44	7.362.394	22:15
JP Morgan Chase and Co	357,52	352,64	+4,88	+1,4%	363,00	353,87	8.477.203	22:15
McDonalds Corp	268,34	265,23	+3,11	+1,2%	271,53	264,31	7.485.981	22:15
Merck and Co Inc	128,00	127,77	+0,23	+0,2%	129,99	126,22	11.816.856	22:15
Microsoft Corporation	492,81	487,65	+5,16	+1,1%	499,44	479,17	50.455.454	22:15
Nike Inc	41,53	42,64	-1,11	-2,6%	42,09	40,91	27.802.845	22:15
NVIDIA Corporation	211,94	206,64	+5,30	+2,6%	213,06	209,05	134.921.997	22:15
Procter and Gamble Co	148,01	144,97	+3,04	+2,1%	148,25	143,79	7.362.261	22:15
Salesforce Inc	190,99	185,95	+5,04	+2,7%	191,29	183,00	9.326.930	22:15
Sherwin Williams	361,57	354,22	+7,35	+2,1%	364,49	356,94	2.572.211	22:00
The Travelers Companies Inc	377,15	373,82	+3,33	+0,9%	378,75	370,15	2.047.067	22:15
UnitedHealth Group Inc	407,55	415,36	-7,81	-1,9%	416,00	406,67	5.266.258	22:15
Verizon Communications Inc	46,88	47,36	-0,48	-1,0%	47,08	46,06	23.748.620	22:15
Visa Inc	369,59	365,67	+3,92	+1,1%	371,11	360,09	7.497.534	22:15
Walmart Inc	111,55	110,71	+0,84	+0,8%	111,68	108,56	29.620.002	22:15
Walt Disney Co	98,18	98,14	+0,04	0,0%	98,57	97,38	16.796.758	22:15