Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.274,660 -206,85 -0,40% 20:35

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Boeing Company	+1,7%
Amgen Inc	+0,6%
McDonalds Corp	+0,5%
Amazon.com Inc	+0,5%
Caterpillar Inc	+0,4%
International Business Machines Corp	+0,2%
Merck and Co Inc	+0,1%
Cisco Systems Inc	+0,1%
Visa Inc	-0,1%
Coca Cola Company	-0,1%
Microsoft Corporation	-0,3%
Home Depot Inc	-0,3%
Goldman Sachs Group Inc	-0,3%
JP Morgan Chase and Co	-0,4%
Procter and Gamble Co	-0,4%
American Express Company	-0,4%
The Travelers Companies Inc	-0,4%
NVIDIA Corporation	-0,4%
Walt Disney Co	-0,6%
3M Company	-0,7%
Honeywell International Inc	-0,9%
Chevron Corporation	-1,1%
Salesforce Inc	-1,1%
Verizon Communications Inc	-1,2%
Sherwin Williams	-1,3%
UnitedHealth Group Inc	-1,4%
Johnson and Johnson	-1,8%
Nike Inc	-1,9%
Apple Inc	-2,1%
Walmart Inc	-2,2%

Walmart Inc	-2,2%
Apple Inc	-2,1%
Nike Inc	-1,9%
Johnson and Johnson	-1,8%
UnitedHealth Group Inc	-1,4%
Sherwin Williams	-1,3%
Verizon Communications Inc	-1,2%
Salesforce Inc	-1,1%
Chevron Corporation	-1,1%
Honeywell International Inc	-0,9%
3M Company	-0,7%
Walt Disney Co	-0,6%
NVIDIA Corporation	-0,4%
The Travelers Companies Inc	-0,4%
American Express Company	-0,4%
Procter and Gamble Co	-0,4%
JP Morgan Chase and Co	-0,4%
Goldman Sachs Group Inc	-0,3%
Home Depot Inc	-0,3%
Microsoft Corporation	-0,3%
Coca Cola Company	-0,1%
Visa Inc	-0,1%
Cisco Systems Inc	+0,1%
Merck and Co Inc	+0,1%
International Business Machines Corp	+0,2%
Caterpillar Inc	+0,4%
Amazon.com Inc	+0,5%
McDonalds Corp	+0,5%
Amgen Inc	+0,6%
Boeing Company	+1,7%

AEX*	1.120,19	+0,4%
Midkap*	1.090,98	-0,1%
AMS Next 20®*	1.583,27	+0,3%
FTSE100	10.636,71	-0,5%
Dow Jones	51.274,66	-0,4%
NASDAQ	26.781,0176	-0,1%
S&P500	7.667,50	-0,2%
S&P Future	7.727,75	-0,2%
BEL20**	5.647,29	-0,7%
CAC 40**	8.078,48	0,0%
DAX	25.399,21	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	168,32	169,48	-1,16	-0,7%	170,98	167,25	1.584.348	20:34
Amazon.com Inc	247,42	246,15	+1,27	+0,5%	247,57	245,14	16.899.724	20:34
American Express Company	305,15	306,33	-1,18	-0,4%	307,18	303,97	1.047.459	20:35
Amgen Inc	420,46	418,13	+2,33	+0,6%	421,88	414,11	1.610.445	20:34
Apple Inc	331,32	338,40	-7,08	-2,1%	337,09	330,55	20.180.781	20:34
Boeing Company	187,49	184,39	+3,10	+1,7%	190,91	185,00	6.298.540	20:34
Caterpillar Inc	823,13	819,95	+3,18	+0,4%	829,74	815,50	1.154.304	20:35
Chevron Corporation	204,10	206,37	-2,27	-1,1%	205,48	202,70	3.319.940	20:34
Cisco Systems Inc	106,83	106,74	+0,09	+0,1%	107,40	106,06	5.281.699	20:35
Coca Cola Company	87,09	87,18	-0,10	-0,1%	87,28	86,56	6.609.381	20:35
Goldman Sachs Group Inc	913,14	916,28	-3,14	-0,3%	919,62	903,85	861.637	20:35
Home Depot Inc	288,90	289,89	-0,99	-0,3%	291,75	287,34	3.330.320	20:35
Honeywell International Inc	209,62	211,52	-1,90	-0,9%	213,37	209,02	764.064	20:34
International Business Machines Corp	221,16	220,67	+0,49	+0,2%	223,12	220,03	1.506.693	20:35
Johnson and Johnson	267,01	271,95	-4,94	-1,8%	271,89	265,59	2.528.580	20:35
JP Morgan Chase and Co	335,35	336,59	-1,24	-0,4%	338,75	333,33	2.598.819	20:34
McDonalds Corp	234,85	233,60	+1,25	+0,5%	236,01	232,06	3.061.443	20:35
Merck and Co Inc	148,89	148,69	+0,20	+0,1%	150,36	146,09	3.671.735	20:34
Microsoft Corporation	507,51	509,22	-1,71	-0,3%	513,64	502,40	10.321.741	20:34
Nike Inc	35,71	36,39	-0,69	-1,9%	36,43	35,67	18.864.791	20:34
NVIDIA Corporation	227,88	228,86	-0,98	-0,4%	232,82	227,69	64.625.763	20:34
Procter and Gamble Co	148,46	149,03	-0,57	-0,4%	148,84	146,84	3.333.277	20:34
Salesforce Inc	224,77	227,27	-2,50	-1,1%	228,98	223,43	4.292.694	20:34
Sherwin Williams	328,45	332,79	-4,35	-1,3%	336,54	327,93	759.870	20:35
The Travelers Companies Inc	361,73	363,16	-1,43	-0,4%	364,00	358,39	427.930	20:35
UnitedHealth Group Inc	372,66	377,83	-5,18	-1,4%	376,59	371,33	1.698.790	20:35
Verizon Communications Inc	46,11	46,68	-0,58	-1,2%	46,91	46,07	8.869.137	20:35
Visa Inc	367,39	367,74	-0,35	-0,1%	368,26	365,00	2.343.306	20:35
Walmart Inc	106,39	108,73	-2,34	-2,2%	107,90	105,35	13.585.939	20:35
Walt Disney Co	104,92	105,59	-0,68	-0,6%	105,84	104,85	3.072.842	20:34