Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.267,900 +90,94 +0,18% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Visa Inc	+2,5%
NVIDIA Corporation	+2,1%
UnitedHealth Group Inc	+1,8%
Microsoft Corporation	+1,5%
Walt Disney Co	+1,4%
Coca Cola Company	+1,0%
3M Company	+0,8%
Walmart Inc	+0,8%
Procter and Gamble Co	+0,7%
Cisco Systems Inc	+0,6%
McDonalds Corp	+0,5%
American Express Company	+0,4%
Caterpillar Inc	+0,3%
Nike Inc	+0,3%
The Travelers Companies Inc	+0,1%
Honeywell International Inc	+0,1%
JP Morgan Chase and Co	0,0%
Amgen Inc	0,0%
Amazon.com Inc	0,0%
Chevron Corporation	-0,1%
Verizon Communications Inc	-0,2%
Apple Inc	-0,2%
Sherwin Williams	-0,3%
Boeing Company	-0,4%
International Business Machines Corp	-0,5%
Home Depot Inc	-0,6%
Goldman Sachs Group Inc	-1,0%
Johnson and Johnson	-1,2%
Salesforce Inc	-2,1%
Merck and Co Inc	-3,3%

Merck and Co Inc	-3,3%
Salesforce Inc	-2,1%
Johnson and Johnson	-1,2%
Goldman Sachs Group Inc	-1,0%
Home Depot Inc	-0,6%
International Business Machines Corp	-0,5%
Boeing Company	-0,4%
Sherwin Williams	-0,3%
Apple Inc	-0,2%
Verizon Communications Inc	-0,2%
Chevron Corporation	-0,1%
Amazon.com Inc	0,0%
Amgen Inc	0,0%
JP Morgan Chase and Co	0,0%
Honeywell International Inc	+0,1%
The Travelers Companies Inc	+0,1%
Nike Inc	+0,3%
Caterpillar Inc	+0,3%
American Express Company	+0,4%
McDonalds Corp	+0,5%
Cisco Systems Inc	+0,6%
Procter and Gamble Co	+0,7%
Walmart Inc	+0,8%
3M Company	+0,8%
Coca Cola Company	+1,0%
Walt Disney Co	+1,4%
Microsoft Corporation	+1,5%
UnitedHealth Group Inc	+1,8%
NVIDIA Corporation	+2,1%
Visa Inc	+2,5%

AEX*	1.123,88	--
Midkap*	1.069,75	--
AMS Next 20®*	1.545,67	--
FTSE100	10.497,94	+0,3%
Dow Jones	51.267,90	+0,2%
NASDAQ	27.477,3102	+1,1%
S&P500	7.773,95	+0,7%
S&P Future	7.833,50	0,0%
BEL20**	5.498,96	-0,1%
CAC 40**	7.834,10	-0,8%
DAX	25.254,21	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	163,19	161,89	+1,30	+0,8%	163,56	159,92	2.338.451	22:15
Amazon.com Inc	251,40	251,52	-0,12	0,0%	254,53	250,18	39.273.944	00:15
American Express Company	304,02	302,78	+1,24	+0,4%	304,31	300,82	2.829.304	22:15
Amgen Inc	402,98	403,04	-0,06	0,0%	403,69	397,03	3.104.125	22:15
Apple Inc	332,89	333,69	-0,80	-0,2%	336,21	331,65	34.400.850	22:15
Boeing Company	192,72	193,56	-0,84	-0,4%	195,23	191,34	6.504.641	22:15
Caterpillar Inc	848,14	845,42	+2,72	+0,3%	857,85	821,77	2.301.535	22:15
Chevron Corporation	206,47	206,69	-0,22	-0,1%	207,26	201,96	6.447.760	22:15
Cisco Systems Inc	112,82	112,20	+0,62	+0,6%	113,19	111,54	18.548.136	22:15
Coca Cola Company	86,51	85,65	+0,86	+1,0%	86,57	85,13	21.284.494	22:15
Goldman Sachs Group Inc	893,46	902,56	-9,10	-1,0%	905,24	886,88	1.902.516	22:15
Home Depot Inc	281,15	282,85	-1,70	-0,6%	283,54	279,76	4.266.241	22:15
Honeywell International Inc	214,14	213,99	+0,15	+0,1%	215,10	212,14	1.744.789	22:15
International Business Machines Corp	221,58	222,64	-1,06	-0,5%	222,88	220,30	6.318.079	22:45
Johnson and Johnson	252,93	256,03	-3,10	-1,2%	256,24	252,51	10.032.739	22:15
JP Morgan Chase and Co	332,38	332,38	0,00	0,0%	333,75	330,59	5.346.072	22:15
McDonalds Corp	233,04	231,89	+1,15	+0,5%	233,08	229,20	5.603.494	22:15
Merck and Co Inc	139,54	144,30	-4,76	-3,3%	144,06	138,80	9.485.736	22:15
Microsoft Corporation	525,18	517,53	+7,65	+1,5%	532,35	521,51	26.604.760	22:51
Nike Inc	33,96	33,87	+0,09	+0,3%	34,12	32,76	69.574.914	22:15
NVIDIA Corporation	238,90	233,95	+4,95	+2,1%	240,10	235,15	127.171.519	22:15
Procter and Gamble Co	145,94	144,91	+1,03	+0,7%	146,09	144,38	7.039.622	22:15
Salesforce Inc	229,79	234,69	-4,90	-2,1%	235,02	227,81	6.367.892	22:15
Sherwin Williams	318,46	319,51	-1,05	-0,3%	320,54	315,64	1.323.272	22:15
The Travelers Companies Inc	360,70	360,38	+0,32	+0,1%	361,71	357,61	900.301	22:15
UnitedHealth Group Inc	378,58	371,90	+6,68	+1,8%	379,14	368,05	5.828.919	23:19
Verizon Communications Inc	45,85	45,92	-0,07	-0,2%	46,02	45,46	22.516.904	22:45
Visa Inc	369,71	360,66	+9,05	+2,5%	370,17	359,05	4.525.630	22:15
Walmart Inc	105,07	104,26	+0,81	+0,8%	105,10	103,39	19.233.223	23:52
Walt Disney Co	103,61	102,19	+1,42	+1,4%	103,72	101,32	7.039.311	22:15