Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49230,710 -79,61 -0,16% (22:36)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corp	+4,3%
Amazon.com	+3,5%
Salesforce	+2,8%
Microsoft Corp	+2,1%
Procter & Gamble Company	+1,7%
3M Company	+0,8%
Coca-Cola Company	+0,5%
Cisco Systems	+0,5%
International Business Machines Corp	+0,4%
VISA	+0,2%
Unitedhealth Group	+0,1%
Sherwin-Williams Company (The)	0,0%
Nike	-0,2%
Goldman Sachs Group	-0,5%
Caterpillar	-0,5%
Honeywell International	-0,6%
Boeing Company	-0,7%
Apple	-0,9%
Walt Disney Company (The)	-1,0%
McDonald's Corp	-1,0%
JPMorgan Chase & Co	-1,1%
Amgen	-1,2%
Home Depot	-1,3%
Chevron Corp	-1,3%
Johnson & Johnson	-1,4%
American Express Company	-1,4%
Travelers Companies (The)	-1,5%
Walmart	-1,6%
Verizon Communications	-1,8%
Merck & Co	-2,4%

Merck & Co	-2,4%
Verizon Communications	-1,8%
Walmart	-1,6%
Travelers Companies (The)	-1,5%
American Express Company	-1,4%
Johnson & Johnson	-1,4%
Chevron Corp	-1,3%
Home Depot	-1,3%
Amgen	-1,2%
JPMorgan Chase & Co	-1,1%
McDonald's Corp	-1,0%
Walt Disney Company (The)	-1,0%
Apple	-0,9%
Boeing Company	-0,7%
Honeywell International	-0,6%
Caterpillar	-0,5%
Goldman Sachs Group	-0,5%
Nike	-0,2%
Sherwin-Williams Company (The)	0,0%
Unitedhealth Group	+0,1%
VISA	+0,2%
International Business Machines Corp	+0,4%
Cisco Systems	+0,5%
Coca-Cola Company	+0,5%
3M Company	+0,8%
Procter & Gamble Company	+1,7%
Microsoft Corp	+2,1%
Salesforce	+2,8%
Amazon.com	+3,5%
NVIDIA Corp	+4,3%

AEX*	1.017,22	-0,3%
Midkap*	1.015,12	+0,5%
AMS Next 20®*	1.671,28	+0,1%
FTSE100	10.379,52	0,0%
Dow Jones	49.230,71	-0,2%
NASDAQ	24.836,599	+1,6%
S&P500	7.165,08	+0,8%
S&P Future	7.187,25	-0,1%
BEL20**	5.342,71	-0,9%
CAC 40**	8.157,82	-0,8%
DAX	24.239,14	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,99	144,84	+1,15	+0,8%	--	--	58	22:00
Amazon.com	263,99	255,08	+8,91	+3,5%	--	--	212.798	22:00
American Express Company	314,08	318,55	-4,47	-1,4%	--	--	661	22:01
Amgen	344,55	348,62	-4,07	-1,2%	--	--	1.343	22:00
Apple	270,94	273,43	-2,49	-0,9%	--	--	219.329	22:00
Boeing Company	232,44	234,15	-1,71	-0,7%	--	--	7.017	22:00
Caterpillar	830,79	835,24	-4,45	-0,5%	--	--	1.383	22:00
Chevron Corp	185,21	187,60	-2,39	-1,3%	--	--	5.113	22:00
Cisco Systems	88,99	88,59	+0,40	+0,5%	--	--	5.136	22:00
Coca-Cola Company	76,63	76,28	+0,35	+0,5%	--	--	13.389	22:00
Goldman Sachs Group	926,91	931,30	-4,39	-0,5%	--	--	214	22:00
Home Depot	335,89	340,16	-4,27	-1,3%	--	--	167	22:00
Honeywell International	213,16	214,34	-1,18	-0,6%	--	--	816	22:00
International Business Machines Corp	231,98	231,08	+0,90	+0,4%	--	--	5.748	22:00
Johnson & Johnson	227,50	230,65	-3,15	-1,4%	--	--	1.721	22:00
JPMorgan Chase & Co	308,28	311,69	-3,41	-1,1%	--	--	5.456	22:00
McDonald's Corp	299,36	302,53	-3,17	-1,0%	--	--	1.910	22:00
Merck & Co	111,90	114,62	-2,72	-2,4%	--	--	1.124	22:01
Microsoft Corp	424,60	415,75	+8,85	+2,1%	--	--	128.521	22:00
Nike	44,68	44,78	-0,09	-0,2%	--	--	56.591	22:00
NVIDIA Corp	208,26	199,64	+8,62	+4,3%	--	--	812.648	22:00
Procter & Gamble Company	148,18	145,71	+2,47	+1,7%	--	--	7.622	22:01
Salesforce	178,16	173,30	+4,86	+2,8%	--	--	14.347	22:00
Sherwin-Williams Company (The)	337,70	337,66	+0,04	0,0%	338,58	333,78	1.692.941	22:00
Travelers Companies (The)	302,73	307,33	-4,60	-1,5%	--	--	128	22:00
Unitedhealth Group	354,92	354,56	+0,36	+0,1%	--	--	6.975	22:00
Verizon Communications	46,38	47,22	-0,84	-1,8%	--	--	44.848	22:00
VISA	309,42	308,88	+0,54	+0,2%	--	--	3.370	22:00
Walmart	129,91	132,03	-2,12	-1,6%	--	--	6.207	22:00
Walt Disney Company (The)	102,60	103,65	-1,05	-1,0%	--	--	1.397	22:00