Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48810,680 +309,41 +0,64% (20:59)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amazon.com	+3,9%
Cisco Systems	+2,1%
NVIDIA Corp	+2,1%
International Business Machines Corp	+2,0%
3M Company	+1,8%
Caterpillar	+1,6%
Microsoft Corp	+1,4%
American Express Company	+1,3%
Honeywell International	+1,2%
Boeing Company	+1,0%
Unitedhealth Group	+0,9%
Goldman Sachs Group	+0,8%
Amgen	+0,7%
Merck & Co	+0,6%
Home Depot	+0,5%
VISA	+0,4%
Verizon Communications	+0,3%
Travelers Companies (The)	+0,2%
Walt Disney Company (The)	0,0%
Apple	-0,2%
Sherwin-Williams Company (The)	-0,3%
McDonald's Corp	-0,4%
Walmart	-0,4%
Salesforce	-0,4%
JPMorgan Chase & Co	-0,5%
Johnson & Johnson	-0,6%
Nike	-1,0%
Procter & Gamble Company	-1,0%
Coca-Cola Company	-1,4%
Chevron Corp	-1,6%

Chevron Corp	-1,6%
Coca-Cola Company	-1,4%
Procter & Gamble Company	-1,0%
Nike	-1,0%
Johnson & Johnson	-0,6%
JPMorgan Chase & Co	-0,5%
Salesforce	-0,4%
Walmart	-0,4%
McDonald's Corp	-0,4%
Sherwin-Williams Company (The)	-0,3%
Apple	-0,2%
Walt Disney Company (The)	0,0%
Travelers Companies (The)	+0,2%
Verizon Communications	+0,3%
VISA	+0,4%
Home Depot	+0,5%
Merck & Co	+0,6%
Amgen	+0,7%
Goldman Sachs Group	+0,8%
Unitedhealth Group	+0,9%
Boeing Company	+1,0%
Honeywell International	+1,2%
American Express Company	+1,3%
Microsoft Corp	+1,4%
Caterpillar	+1,6%
3M Company	+1,8%
International Business Machines Corp	+2,0%
NVIDIA Corp	+2,1%
Cisco Systems	+2,1%
Amazon.com	+3,9%

AEX*	1.000,02	+1,0%
Midkap*	998,49	+1,6%
AMS Next 20®*	1.642,45	+2,1%
FTSE100	10.567,65	+0,8%
Dow Jones	48.810,68	+0,6%
NASDAQ	22.870,669	+1,6%
S&P500	6.883,13	+1,0%
S&P Future	6.891,50	+1,0%
BEL20**	5.313,78	+1,2%
CAC 40**	8.103,84	-3,5%
DAX	24.205,36	+1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	161,37	158,48	+2,89	+1,8%	161,55	158,77	2.200.034	20:59
Amazon.com	216,85	208,63	+8,22	+3,9%	217,54	210,15	36.474.010	20:59
American Express Company	311,93	307,82	+4,11	+1,3%	312,46	307,00	2.470.335	20:58
Amgen	379,71	377,00	+2,71	+0,7%	380,00	370,82	971.713	20:59
Apple	263,26	263,69	-0,43	-0,2%	266,15	261,42	20.958.881	20:58
Boeing Company	226,35	224,12	+2,23	+1,0%	227,38	221,79	3.138.693	20:59
Caterpillar	733,56	722,18	+11,38	+1,6%	746,01	730,84	1.950.638	20:59
Chevron Corp	185,82	188,77	-2,95	-1,6%	188,46	184,15	7.103.433	20:59
Cisco Systems	80,62	78,96	+1,66	+2,1%	80,79	78,53	9.801.907	20:59
Coca-Cola Company	78,21	79,34	-1,14	-1,4%	79,41	77,75	10.490.190	20:59
Goldman Sachs Group	869,12	862,58	+6,54	+0,8%	878,80	860,00	1.178.771	20:59
Home Depot	368,94	366,92	+2,02	+0,5%	369,20	361,51	1.714.761	20:59
Honeywell International	246,80	243,93	+2,87	+1,2%	246,97	239,18	2.193.843	20:58
International Business Machines Corp	250,26	245,28	+4,98	+2,0%	250,85	244,96	3.045.068	20:59
Johnson & Johnson	245,26	246,75	-1,49	-0,6%	246,57	243,18	2.540.840	20:59
JPMorgan Chase & Co	298,84	300,26	-1,43	-0,5%	300,88	295,82	4.726.322	20:59
McDonald's Corp	330,97	332,17	-1,20	-0,4%	332,83	329,61	1.000.108	20:58
Merck & Co	120,58	119,83	+0,75	+0,6%	120,63	117,86	3.446.503	20:59
Microsoft Corp	409,39	403,79	+5,60	+1,4%	411,03	400,31	22.210.655	20:58
Nike	58,80	59,39	-0,60	-1,0%	59,49	58,66	9.961.509	20:59
NVIDIA Corp	183,81	180,05	+3,76	+2,1%	184,70	180,06	128.767.880	20:59
Procter & Gamble Company	158,08	159,72	-1,64	-1,0%	159,61	157,31	4.682.828	20:59
Salesforce	195,20	196,05	-0,85	-0,4%	196,47	192,10	8.013.390	20:59
Sherwin-Williams Company (The)	347,68	348,83	-1,15	-0,3%	349,25	343,89	618.587	20:59
Travelers Companies (The)	311,57	310,97	+0,60	+0,2%	312,58	306,82	634.224	20:59
Unitedhealth Group	291,77	289,21	+2,56	+0,9%	294,34	287,68	4.062.729	20:59
Verizon Communications	51,02	50,87	+0,15	+0,3%	51,17	50,15	13.728.548	20:59
VISA	322,01	320,83	+1,18	+0,4%	325,77	319,80	3.378.083	20:59
Walmart	127,43	127,91	-0,48	-0,4%	128,17	126,24	8.142.785	20:59
Walt Disney Company (The)	103,29	103,30	-0,01	0,0%	103,84	102,64	5.779.529	20:59