Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48908,720 -592,58 -1,20% (22:44)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Travelers Companies (The)	+1,7%
Coca-Cola Company	+1,5%
Cisco Systems	+1,5%
Johnson & Johnson	+1,4%
Merck & Co	+1,2%
Procter & Gamble Company	+1,1%
3M Company	+0,8%
Amgen	+0,4%
Boeing Company	+0,4%
International Business Machines Corp	+0,3%
American Express Company	+0,3%
Verizon Communications	+0,2%
McDonald's Corp	-0,1%
Apple	-0,2%
VISA	-0,2%
Honeywell International	-0,6%
Walmart	-0,8%
Chevron Corp	-1,1%
Home Depot	-1,2%
NVIDIA Corp	-1,3%
Walt Disney Company (The)	-1,9%
Caterpillar	-2,0%
Sherwin-Williams Company (The)	-2,1%
JPMorgan Chase & Co	-2,2%
Nike	-2,4%
Goldman Sachs Group	-2,5%
Unitedhealth Group	-2,7%
Amazon.com	-4,4%
Salesforce	-4,7%
Microsoft Corp	-5,0%

Microsoft Corp	-5,0%
Salesforce	-4,7%
Amazon.com	-4,4%
Unitedhealth Group	-2,7%
Goldman Sachs Group	-2,5%
Nike	-2,4%
JPMorgan Chase & Co	-2,2%
Sherwin-Williams Company (The)	-2,1%
Caterpillar	-2,0%
Walt Disney Company (The)	-1,9%
NVIDIA Corp	-1,3%
Home Depot	-1,2%
Chevron Corp	-1,1%
Walmart	-0,8%
Honeywell International	-0,6%
VISA	-0,2%
Apple	-0,2%
McDonald's Corp	-0,1%
Verizon Communications	+0,2%
American Express Company	+0,3%
International Business Machines Corp	+0,3%
Boeing Company	+0,4%
Amgen	+0,4%
3M Company	+0,8%
Procter & Gamble Company	+1,1%
Merck & Co	+1,2%
Johnson & Johnson	+1,4%
Cisco Systems	+1,5%
Coca-Cola Company	+1,5%
Travelers Companies (The)	+1,7%

AEX*	985,14	--
Midkap*	992,09	--
AMS Next 20®*	1.626,83	--
FTSE100	10.309,22	--
Dow Jones	48.908,72	-1,2%
NASDAQ	22.540,586	-1,6%
S&P500	6.798,40	-1,2%
S&P Future	6.806,50	-0,2%
BEL20**	5.525,05	-0,4%
CAC 40**	8.238,17	-0,3%
DAX	24.491,06	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,08	163,79	+1,29	+0,8%	165,82	161,21	3.513.977	22:00
Amazon.com	222,69	232,99	-10,30	-4,4%	226,31	220,38	103.509.230	22:00
American Express Company	354,62	353,67	+0,95	+0,3%	357,32	348,35	4.074.868	22:00
Amgen	367,80	366,20	+1,60	+0,4%	374,90	365,00	4.007.341	22:00
Apple	275,90	276,49	-0,58	-0,2%	279,50	273,23	52.977.441	22:00
Boeing Company	236,95	235,95	+1,00	+0,4%	240,33	232,60	7.377.317	22:00
Caterpillar	678,31	691,82	-13,51	-2,0%	686,50	665,07	2.792.796	22:00
Chevron Corp	179,23	181,23	-2,00	-1,1%	180,46	177,41	10.474.142	22:03
Cisco Systems	82,36	81,16	+1,20	+1,5%	83,31	80,81	24.236.539	22:00
Coca-Cola Company	78,51	77,35	+1,16	+1,5%	78,86	77,59	21.633.461	22:00
Goldman Sachs Group	890,41	913,30	-22,89	-2,5%	910,83	876,72	3.214.264	22:00
Home Depot	382,37	387,20	-4,83	-1,2%	387,00	380,83	3.759.703	22:00
Honeywell International	233,95	235,35	-1,50	-0,6%	236,08	232,55	5.017.468	22:00
International Business Machines Corp	289,89	289,05	+0,84	+0,3%	291,81	285,10	5.532.797	22:00
Johnson & Johnson	237,79	234,47	+3,32	+1,4%	239,58	234,99	10.267.498	22:00
JPMorgan Chase & Co	310,16	317,27	-7,11	-2,2%	316,01	305,54	9.387.999	22:00
McDonald's Corp	323,48	323,69	-0,21	-0,1%	328,06	322,95	3.936.775	22:00
Merck & Co	119,75	118,33	+1,42	+1,2%	122,43	118,31	24.010.554	22:02
Microsoft Corp	393,60	414,19	-20,52	-5,0%	408,30	392,32	66.289.247	22:00
Nike	62,70	64,22	-1,52	-2,4%	64,58	62,09	12.506.222	22:00
NVIDIA Corp	171,98	174,19	-2,31	-1,3%	176,82	171,03	206.312.890	22:00
Procter & Gamble Company	158,61	156,87	+1,74	+1,1%	159,65	156,12	13.077.657	22:01
Salesforce	189,97	199,44	-9,47	-4,7%	199,56	188,79	21.956.303	22:00
Sherwin-Williams Company (The)	361,04	368,91	-7,87	-2,1%	369,22	360,29	2.086.918	22:00
Travelers Companies (The)	300,31	295,22	+5,09	+1,7%	302,38	295,36	1.934.524	22:00
Unitedhealth Group	268,55	275,92	-7,37	-2,7%	276,89	266,29	13.035.324	22:00
Verizon Communications	47,10	47,01	+0,09	+0,2%	47,58	46,65	42.866.476	22:00
VISA	329,13	329,95	-0,82	-0,2%	337,59	328,82	8.339.033	22:00
Walmart	126,94	128,00	-1,06	-0,8%	129,60	126,56	30.517.793	22:00
Walt Disney Company (The)	104,97	107,05	-2,08	-1,9%	108,33	104,81	11.859.533	22:03