Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50085,050 -30,62 -0,06% (18:50)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corp	+3,4%
Microsoft Corp	+2,8%
Cisco Systems	+2,2%
Goldman Sachs Group	+1,9%
Caterpillar	+1,3%
Salesforce	+1,2%
Unitedhealth Group	+1,1%
Honeywell International	+0,9%
Verizon Communications	+0,9%
Chevron Corp	+0,7%
Boeing Company	+0,3%
JPMorgan Chase & Co	+0,3%
American Express Company	+0,2%
Amazon.com	-0,3%
Sherwin-Williams Company (The)	-0,6%
McDonald's Corp	-0,7%
Travelers Companies (The)	-0,8%
Walt Disney Company (The)	-1,0%
Johnson & Johnson	-1,1%
Nike	-1,5%
Coca-Cola Company	-1,6%
Home Depot	-1,6%
International Business Machines Corp	-1,6%
Procter & Gamble Company	-1,6%
3M Company	-1,6%
Walmart	-1,9%
VISA	-2,1%
Apple	-2,2%
Amgen	-3,0%
Merck & Co	-3,8%

Merck & Co	-3,8%
Amgen	-3,0%
Apple	-2,2%
VISA	-2,1%
Walmart	-1,9%
3M Company	-1,6%
Procter & Gamble Company	-1,6%
International Business Machines Corp	-1,6%
Home Depot	-1,6%
Coca-Cola Company	-1,6%
Nike	-1,5%
Johnson & Johnson	-1,1%
Walt Disney Company (The)	-1,0%
Travelers Companies (The)	-0,8%
McDonald's Corp	-0,7%
Sherwin-Williams Company (The)	-0,6%
Amazon.com	-0,3%
American Express Company	+0,2%
JPMorgan Chase & Co	+0,3%
Boeing Company	+0,3%
Chevron Corp	+0,7%
Verizon Communications	+0,9%
Honeywell International	+0,9%
Unitedhealth Group	+1,1%
Salesforce	+1,2%
Caterpillar	+1,3%
Goldman Sachs Group	+1,9%
Cisco Systems	+2,2%
Microsoft Corp	+2,8%
NVIDIA Corp	+3,4%

AEX*	999,03	+0,4%
Midkap*	1.010,73	+1,0%
AMS Next 20®*	1.668,20	+1,5%
FTSE100	10.386,23	+0,2%
Dow Jones	50.085,05	-0,1%
NASDAQ	23.270,195	+1,0%
S&P500	6.970,32	+0,5%
S&P Future	6.989,50	+0,5%
BEL20**	5.576,62	+1,1%
CAC 40**	8.273,84	+0,4%
DAX	25.014,87	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	169,81	172,65	-2,84	-1,6%	172,60	168,80	1.598.930	18:50
Amazon.com	209,55	210,28	-0,73	-0,3%	212,81	203,35	57.302.389	18:50
American Express Company	359,75	359,15	+0,60	+0,2%	360,33	355,68	928.190	18:50
Amgen	372,87	384,21	-11,34	-3,0%	384,62	372,63	1.125.262	18:50
Apple	271,80	278,03	-6,23	-2,2%	278,20	271,70	18.852.898	18:50
Boeing Company	243,80	243,03	+0,77	+0,3%	245,00	240,50	2.067.244	18:50
Caterpillar	735,30	726,20	+9,10	+1,3%	738,41	721,61	1.181.043	18:49
Chevron Corp	182,10	180,86	+1,24	+0,7%	182,41	179,95	3.996.572	18:50
Cisco Systems	86,69	84,78	+1,91	+2,2%	86,94	84,31	10.053.104	18:50
Coca-Cola Company	77,77	79,03	-1,27	-1,6%	79,11	77,54	9.913.558	18:50
Goldman Sachs Group	946,66	928,75	+17,91	+1,9%	946,66	927,11	1.025.580	18:50
Home Depot	378,97	385,15	-6,18	-1,6%	385,78	378,20	1.309.459	18:50
Honeywell International	240,46	238,35	+2,11	+0,9%	240,95	237,00	1.296.810	18:50
International Business Machines Corp	294,04	298,93	-4,90	-1,6%	296,00	291,42	1.811.444	18:50
Johnson & Johnson	237,41	239,99	-2,58	-1,1%	240,74	237,27	2.969.903	18:50
JPMorgan Chase & Co	323,28	322,40	+0,88	+0,3%	326,40	320,11	5.291.830	18:50
McDonald's Corp	324,97	327,16	-2,19	-0,7%	327,32	323,18	1.055.214	18:50
Merck & Co	117,33	121,93	-4,60	-3,8%	121,88	117,00	7.073.146	18:50
Microsoft Corp	412,52	401,14	+11,38	+2,8%	412,92	400,87	21.072.024	18:50
Nike	62,96	63,92	-0,97	-1,5%	63,91	62,51	6.787.179	18:50
NVIDIA Corp	191,67	185,41	+6,26	+3,4%	193,66	183,95	123.465.927	18:50
Procter & Gamble Company	156,56	159,17	-2,61	-1,6%	159,28	156,02	4.236.903	18:50
Salesforce	193,60	191,35	+2,25	+1,2%	194,98	185,73	5.239.389	18:50
Sherwin-Williams Company (The)	359,82	361,98	-2,16	-0,6%	362,74	357,67	685.302	18:50
Travelers Companies (The)	299,17	301,49	-2,33	-0,8%	303,45	298,87	509.871	18:49
Unitedhealth Group	279,58	276,65	+2,93	+1,1%	280,18	273,32	3.211.899	18:50
Verizon Communications	46,71	46,31	+0,40	+0,9%	46,93	45,82	11.440.188	18:50
VISA	324,76	331,58	-6,82	-2,1%	332,82	323,62	4.471.904	18:50
Walmart	128,66	131,20	-2,54	-1,9%	131,79	128,09	11.403.415	18:50
Walt Disney Company (The)	107,59	108,70	-1,12	-1,0%	108,92	107,17	3.439.160	18:50