Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.157,820 +231,26 +0,45% 21:27

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems Inc	+2,7%
Caterpillar Inc	+2,4%
UnitedHealth Group Inc	+1,4%
NVIDIA Corporation	+1,3%
Boeing Company	+1,2%
Walt Disney Co	+1,1%
Amazon.com Inc	+1,0%
Apple Inc	+0,9%
Goldman Sachs Group Inc	+0,6%
Procter and Gamble Co	+0,6%
Honeywell International Inc	+0,5%
Microsoft Corporation	+0,4%
Home Depot Inc	+0,4%
Visa Inc	+0,4%
American Express Company	+0,3%
Merck and Co Inc	+0,2%
McDonalds Corp	+0,2%
Verizon Communications Inc	0,0%
Chevron Corporation	-0,1%
Walmart Inc	-0,1%
Sherwin Williams	-0,2%
The Travelers Companies Inc	-0,2%
JP Morgan Chase and Co	-0,4%
Coca Cola Company	-0,4%
3M Company	-0,6%
Amgen Inc	-1,0%
Salesforce Inc	-1,1%
Johnson and Johnson	-1,3%
International Business Machines Corp	-1,5%
Nike Inc	-3,9%

Nike Inc	-3,9%
International Business Machines Corp	-1,5%
Johnson and Johnson	-1,3%
Salesforce Inc	-1,1%
Amgen Inc	-1,0%
3M Company	-0,6%
Coca Cola Company	-0,4%
JP Morgan Chase and Co	-0,4%
The Travelers Companies Inc	-0,2%
Sherwin Williams	-0,2%
Walmart Inc	-0,1%
Chevron Corporation	-0,1%
Verizon Communications Inc	0,0%
McDonalds Corp	+0,2%
Merck and Co Inc	+0,2%
American Express Company	+0,3%
Visa Inc	+0,4%
Home Depot Inc	+0,4%
Microsoft Corporation	+0,4%
Honeywell International Inc	+0,5%
Procter and Gamble Co	+0,6%
Goldman Sachs Group Inc	+0,6%
Apple Inc	+0,9%
Amazon.com Inc	+1,0%
Walt Disney Co	+1,1%
Boeing Company	+1,2%
NVIDIA Corporation	+1,3%
UnitedHealth Group Inc	+1,4%
Caterpillar Inc	+2,4%
Cisco Systems Inc	+2,7%

AEX*	1.116,71	+1,3%
Midkap*	1.069,87	0,0%
AMS Next 20®*	1.544,44	-0,4%
FTSE100	10.461,95	+0,3%
Dow Jones	51.157,82	+0,5%
NASDAQ	27.173,5141	+1,1%
S&P500	7.721,92	+0,7%
S&P Future	7.775,50	+0,7%
BEL20**	5.505,65	-0,1%
CAC 40**	7.835,31	-1,6%
DAX	25.231,20	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	162,02	163,02	-1,01	-0,6%	164,71	161,12	1.557.998	21:27
Amazon.com Inc	250,74	248,23	+2,51	+1,0%	253,56	250,02	21.532.393	21:27
American Express Company	303,00	302,09	+0,91	+0,3%	304,00	299,83	1.529.526	21:27
Amgen Inc	403,28	407,27	-3,99	-1,0%	410,16	401,96	1.311.731	21:27
Apple Inc	333,21	330,32	+2,89	+0,9%	334,54	330,61	20.655.212	21:27
Boeing Company	194,50	192,28	+2,22	+1,2%	196,93	190,27	10.114.013	21:27
Caterpillar Inc	846,19	826,35	+19,84	+2,4%	858,87	836,46	1.580.025	21:27
Chevron Corporation	206,93	207,10	-0,17	-0,1%	207,32	204,45	4.355.176	21:27
Cisco Systems Inc	111,75	108,76	+2,99	+2,7%	112,05	109,00	9.302.642	21:27
Coca Cola Company	85,77	86,10	-0,33	-0,4%	86,45	85,17	10.644.304	21:27
Goldman Sachs Group Inc	902,37	896,67	+5,70	+0,6%	913,00	897,26	1.059.380	21:27
Home Depot Inc	283,57	282,46	+1,11	+0,4%	287,70	280,89	3.138.405	21:27
Honeywell International Inc	214,91	213,80	+1,11	+0,5%	216,13	212,54	1.002.133	21:27
International Business Machines Corp	222,34	225,62	-3,28	-1,5%	225,90	221,67	3.927.172	21:27
Johnson and Johnson	255,32	258,66	-3,34	-1,3%	--	255,13	4.660.746	21:27
JP Morgan Chase and Co	331,93	333,18	-1,25	-0,4%	334,85	330,00	3.442.392	21:27
McDonalds Corp	232,34	231,83	+0,51	+0,2%	232,96	230,83	4.160.095	21:27
Merck and Co Inc	144,13	143,81	+0,32	+0,2%	144,25	142,73	4.129.130	21:27
Microsoft Corporation	514,95	512,80	+2,15	+0,4%	522,50	513,66	10.453.222	21:27
Nike Inc	33,77	35,15	-1,38	-3,9%	33,89	31,97	118.949.377	21:27
NVIDIA Corporation	233,82	230,86	+2,96	+1,3%	237,88	233,78	108.294.214	21:27
Procter and Gamble Co	144,85	143,95	+0,90	+0,6%	144,90	143,81	3.369.836	21:27
Salesforce Inc	234,18	236,69	-2,51	-1,1%	239,00	233,66	5.151.874	21:27
Sherwin Williams	320,16	320,78	-0,62	-0,2%	326,31	318,85	738.606	21:27
The Travelers Companies Inc	360,87	361,64	-0,77	-0,2%	362,75	358,36	419.696	21:27
UnitedHealth Group Inc	370,27	365,20	+5,07	+1,4%	370,32	364,47	1.850.705	21:27
Verizon Communications Inc	45,98	45,98	-0,01	0,0%	46,39	45,79	9.387.063	21:27
Visa Inc	361,13	359,85	+1,28	+0,4%	361,38	356,75	2.326.698	21:27
Walmart Inc	104,16	104,26	-0,10	-0,1%	105,14	103,81	11.867.799	21:28
Walt Disney Co	102,40	101,33	+1,07	+1,1%	102,63	101,23	3.727.360	21:27