Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51234,260 +155,38 +0,30% (19:42)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Cisco Systems	+5,1%
Caterpillar	+4,3%
Apple	+2,9%
Goldman Sachs Group	+2,0%
International Business Machines Corp	+1,8%
JPMorgan Chase & Co	+1,6%
Travelers Companies (The)	+1,3%
Chevron Corp	+1,1%
Merck & Co	+0,7%
3M Company	+0,7%
Verizon Communications	+0,4%
Home Depot	0,0%
McDonald's Corp	-0,1%
Johnson & Johnson	-0,1%
Coca-Cola Company	-0,2%
NVIDIA Corp	-0,5%
American Express Company	-0,6%
Procter & Gamble Company	-0,6%
Amgen	-0,8%
Walmart	-1,0%
Honeywell International	-1,2%
Sherwin-Williams Company (The)	-1,2%
Amazon.com	-1,2%
Unitedhealth Group	-1,3%
Walt Disney Company (The)	-1,5%
VISA	-1,7%
Boeing Company	-3,4%
Microsoft Corp	-3,5%
Nike	-4,6%
Salesforce	-5,3%

Salesforce	-5,3%
Nike	-4,6%
Microsoft Corp	-3,5%
Boeing Company	-3,4%
VISA	-1,7%
Walt Disney Company (The)	-1,5%
Unitedhealth Group	-1,3%
Amazon.com	-1,2%
Sherwin-Williams Company (The)	-1,2%
Honeywell International	-1,2%
Walmart	-1,0%
Amgen	-0,8%
Procter & Gamble Company	-0,6%
American Express Company	-0,6%
NVIDIA Corp	-0,5%
Coca-Cola Company	-0,2%
Johnson & Johnson	-0,1%
McDonald's Corp	-0,1%
Home Depot	0,0%
Verizon Communications	+0,4%
3M Company	+0,7%
Merck & Co	+0,7%
Chevron Corp	+1,1%
Travelers Companies (The)	+1,3%
JPMorgan Chase & Co	+1,6%
International Business Machines Corp	+1,8%
Goldman Sachs Group	+2,0%
Apple	+2,9%
Caterpillar	+4,3%
Cisco Systems	+5,1%

AEX*	1.049,06	+1,3%
Midkap*	1.089,20	0,0%
AMS Next 20®*	1.717,17	+0,1%
FTSE100	10.373,51	+0,3%
Dow Jones	51.234,26	+0,3%
NASDAQ	27.092,977	0,0%
S&P500	7.607,57	+0,1%
S&P Future	7.619,25	+0,1%
BEL20**	5.549,56	-0,5%
CAC 40**	8.146,59	-0,4%
DAX	25.124,17	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,17	150,93	+1,24	+0,8%	152,17	149,18	887.809	19:42
Amazon.com	258,09	261,26	-3,17	-1,2%	261,20	254,37	23.274.193	19:42
American Express Company	311,75	313,54	-1,79	-0,6%	313,70	310,34	1.013.345	19:42
Amgen	326,54	329,13	-2,59	-0,8%	328,70	322,30	621.544	19:41
Apple	315,08	306,31	+8,77	+2,9%	315,28	306,69	21.992.001	19:42
Boeing Company	216,72	224,30	-7,58	-3,4%	224,69	215,01	4.658.327	19:42
Caterpillar	902,80	865,36	+37,44	+4,3%	906,46	873,12	1.234.045	19:42
Chevron Corp	187,83	185,83	+2,00	+1,1%	188,39	184,88	2.576.866	19:42
Cisco Systems	127,48	121,33	+6,15	+5,1%	128,05	122,49	14.525.877	19:42
Coca-Cola Company	78,46	78,64	-0,19	-0,2%	79,20	78,25	4.965.224	19:42
Goldman Sachs Group	1.069,28	1.048,58	+20,70	+2,0%	1.073,97	1.047,89	1.055.114	19:42
Home Depot	310,62	310,69	-0,07	0,0%	311,81	308,57	1.899.952	19:42
Honeywell International	233,78	236,54	-2,77	-1,2%	239,01	232,08	1.583.737	19:42
International Business Machines Corp	326,31	320,42	+5,89	+1,8%	327,50	310,11	10.339.199	19:42
Johnson & Johnson	223,23	223,51	-0,28	-0,1%	225,50	221,17	2.190.276	19:42
JPMorgan Chase & Co	301,21	296,58	+4,63	+1,6%	301,32	295,27	4.115.940	19:42
McDonald's Corp	275,88	276,11	-0,24	-0,1%	276,67	272,95	1.715.193	19:42
Merck & Co	116,03	115,17	+0,86	+0,7%	116,25	114,50	2.561.497	19:42
Microsoft Corp	444,13	460,52	-16,39	-3,6%	453,50	442,34	21.997.693	19:42
Nike	43,80	45,93	-2,13	-4,6%	45,78	43,62	15.912.902	19:42
NVIDIA Corp	223,21	224,36	-1,15	-0,5%	232,28	222,90	127.388.543	19:42
Procter & Gamble Company	139,42	140,28	-0,86	-0,6%	141,12	139,03	3.267.957	19:42
Salesforce	198,54	209,60	-11,06	-5,3%	204,39	195,76	10.840.913	19:42
Sherwin-Williams Company (The)	291,21	294,86	-3,65	-1,2%	295,57	289,86	689.509	19:42
Travelers Companies (The)	292,74	288,93	+3,81	+1,3%	293,16	287,11	719.182	19:41
Unitedhealth Group	375,02	379,86	-4,84	-1,3%	380,08	374,72	1.798.824	19:42
Verizon Communications	47,91	47,73	+0,18	+0,4%	47,97	47,27	5.625.392	19:42
VISA	317,29	322,77	-5,48	-1,7%	323,50	313,39	5.255.969	19:42
Walmart	113,42	114,60	-1,18	-1,0%	114,55	112,87	11.323.978	19:42
Walt Disney Company (The)	101,33	102,85	-1,52	-1,5%	102,49	100,09	3.807.881	19:42