Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47882,900 +408,44 +0,86% (22:57)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Unitedhealth Group	+4,7%
Goldman Sachs Group	+2,6%
McDonald's Corp	+2,3%
Amgen	+2,1%
American Express Company	+2,1%
Walmart	+1,8%
Salesforce	+1,7%
Caterpillar	+1,5%
JPMorgan Chase & Co	+1,4%
Merck & Co	+1,2%
Cisco Systems	+1,1%
Nike	+1,1%
Home Depot	+1,1%
Chevron Corp	+0,9%
3M Company	+0,9%
Walt Disney Company (The)	+0,9%
Procter & Gamble Company	+0,6%
Sherwin-Williams Company (The)	+0,5%
International Business Machines Corp	+0,3%
Coca-Cola Company	+0,2%
Honeywell International	+0,2%
Verizon Communications	+0,1%
VISA	0,0%
Johnson & Johnson	0,0%
Apple	-0,7%
Amazon.com	-0,9%
NVIDIA Corp	-1,0%
Boeing Company	-1,4%
Travelers Companies (The)	-1,5%
Microsoft Corp	-2,5%

Microsoft Corp	-2,5%
Travelers Companies (The)	-1,5%
Boeing Company	-1,4%
NVIDIA Corp	-1,0%
Amazon.com	-0,9%
Apple	-0,7%
Johnson & Johnson	0,0%
VISA	0,0%
Verizon Communications	+0,1%
Honeywell International	+0,2%
Coca-Cola Company	+0,2%
International Business Machines Corp	+0,3%
Sherwin-Williams Company (The)	+0,5%
Procter & Gamble Company	+0,6%
Walt Disney Company (The)	+0,9%
3M Company	+0,9%
Chevron Corp	+0,9%
Home Depot	+1,1%
Nike	+1,1%
Cisco Systems	+1,1%
Merck & Co	+1,2%
JPMorgan Chase & Co	+1,4%
Caterpillar	+1,5%
Salesforce	+1,7%
Walmart	+1,8%
American Express Company	+2,1%
Amgen	+2,1%
McDonald's Corp	+2,3%
Goldman Sachs Group	+2,6%
Unitedhealth Group	+4,7%

AEX*	948,40	-0,1%
Midkap*	910,35	+0,4%
AMS Next 20®*	1.561,46	+0,6%
FTSE100	9.695,18	0,0%
Dow Jones	47.882,90	+0,9%
NASDAQ	23.454,092	+0,2%
S&P500	6.849,72	+0,3%
S&P Future	6.863,75	0,0%
BEL20**	4.995,35	-0,3%
CAC 40**	8.087,42	+0,2%
DAX	23.859,45	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	173,09	171,56	+1,53	+0,9%	--	--	233	22:00
Amazon.com	232,38	234,42	-2,04	-0,9%	--	--	26.815	22:00
American Express Company	368,13	360,70	+7,43	+2,1%	--	--	344	22:00
Amgen	345,42	338,36	+7,06	+2,1%	--	--	91	22:00
Apple	284,17	286,19	-2,04	-0,7%	--	--	25.624	22:00
Boeing Company	202,54	205,38	-2,84	-1,4%	--	--	401	22:00
Caterpillar	591,49	582,47	+9,02	+1,5%	--	--	772	22:00
Chevron Corp	151,59	150,25	+1,34	+0,9%	--	--	366	22:01
Cisco Systems	77,75	76,87	+0,88	+1,1%	--	--	3.397	22:00
Coca-Cola Company	70,81	70,67	+0,14	+0,2%	--	--	13.234	22:00
Goldman Sachs Group	836,57	815,21	+21,36	+2,6%	--	--	167	22:00
Home Depot	357,91	354,03	+3,88	+1,1%	--	--	218	22:00
Honeywell International	193,50	193,15	+0,32	+0,2%	--	--	699	22:00
International Business Machines Corp	302,62	301,78	+0,84	+0,3%	--	--	292	22:00
Johnson & Johnson	205,33	205,42	-0,09	0,0%	--	--	558	22:00
JPMorgan Chase & Co	312,13	307,88	+4,25	+1,4%	--	--	441	22:00
McDonald's Corp	307,71	300,72	+6,99	+2,3%	--	--	122	22:00
Merck & Co	102,27	101,03	+1,24	+1,2%	--	--	849	22:01
Microsoft Corp	477,36	490,00	-12,27	-2,5%	--	--	29.566	22:00
Nike	65,65	64,93	+0,72	+1,1%	--	--	1.733	22:00
NVIDIA Corp	179,55	181,46	-1,87	-1,0%	--	--	462.120	22:00
Procter & Gamble Company	146,71	145,86	+0,85	+0,6%	--	--	478	22:01
Salesforce	238,72	234,71	+4,01	+1,7%	--	--	102.985	22:00
Sherwin-Williams Company (The)	339,24	337,49	+1,75	+0,5%	342,08	337,31	1.282.015	22:00
Travelers Companies (The)	284,27	288,52	-4,25	-1,5%	--	--	1.813.940	22:00
Unitedhealth Group	339,71	324,54	+15,17	+4,7%	--	--	6.431	22:00
Verizon Communications	40,67	40,61	+0,06	+0,1%	--	--	1.106	22:00
VISA	329,61	329,62	-0,01	0,0%	--	--	406	22:00
Walmart	114,41	112,41	+2,00	+1,8%	--	--	4.420	22:00
Walt Disney Company (The)	105,74	104,83	+0,91	+0,9%	--	--	847	22:01