Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49910,590 +612,34 +1,24% (23:31)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Walt Disney Company (The)	+7,5%
NVIDIA Corp	+5,8%
Honeywell International	+3,7%
Sherwin-Williams Company (The)	+3,6%
3M Company	+2,6%
Boeing Company	+2,5%
Caterpillar	+2,5%
Home Depot	+2,4%
Procter & Gamble Company	+2,1%
Goldman Sachs Group	+2,0%
Nike	+1,9%
American Express Company	+1,9%
JPMorgan Chase & Co	+1,8%
Apple	+1,2%
Coca-Cola Company	+1,0%
Unitedhealth Group	+0,9%
Microsoft Corp	+0,6%
Amazon.com	+0,5%
Amgen	+0,5%
Merck & Co	+0,4%
Verizon Communications	+0,2%
Travelers Companies (The)	+0,1%
McDonald's Corp	-0,4%
Johnson & Johnson	-0,4%
Walmart	-0,5%
VISA	-1,0%
International Business Machines Corp	-1,4%
Cisco Systems	-2,8%
Salesforce	-3,1%
Chevron Corp	-3,9%

Chevron Corp	-3,9%
Salesforce	-3,1%
Cisco Systems	-2,8%
International Business Machines Corp	-1,4%
VISA	-1,0%
Walmart	-0,5%
Johnson & Johnson	-0,4%
McDonald's Corp	-0,4%
Travelers Companies (The)	+0,1%
Verizon Communications	+0,2%
Merck & Co	+0,4%
Amgen	+0,5%
Amazon.com	+0,5%
Microsoft Corp	+0,6%
Unitedhealth Group	+0,9%
Coca-Cola Company	+1,0%
Apple	+1,2%
JPMorgan Chase & Co	+1,8%
American Express Company	+1,9%
Nike	+1,9%
Goldman Sachs Group	+2,0%
Procter & Gamble Company	+2,1%
Home Depot	+2,4%
Caterpillar	+2,5%
Boeing Company	+2,5%
3M Company	+2,6%
Sherwin-Williams Company (The)	+3,6%
Honeywell International	+3,7%
NVIDIA Corp	+5,8%
Walt Disney Company (The)	+7,5%

AEX*	1.031,44	--
Midkap*	1.064,37	--
AMS Next 20®*	1.670,30	--
FTSE100	10.438,66	--
Dow Jones	49.910,59	+1,2%
NASDAQ	25.838,943	+2,0%
S&P500	7.365,12	+1,5%
S&P Future	7.393,00	0,0%
BEL20**	5.555,15	+2,1%
CAC 40**	8.299,42	+2,9%
DAX	24.918,69	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	146,54	142,82	+3,72	+2,6%	148,32	144,48	4.910.368	22:00
Amazon.com	274,95	273,55	+1,44	+0,5%	277,80	272,21	44.551.955	22:00
American Express Company	321,90	315,95	+5,95	+1,9%	324,78	320,00	2.933.923	22:00
Amgen	331,11	329,59	+1,52	+0,5%	332,98	329,05	2.874.747	22:00
Apple	287,46	284,18	+3,33	+1,2%	288,03	281,07	58.336.072	22:00
Boeing Company	229,93	224,38	+5,55	+2,5%	232,08	228,10	7.166.917	22:00
Caterpillar	926,64	904,59	+22,34	+2,5%	930,54	905,35	3.010.561	22:00
Chevron Corp	185,16	192,64	-7,48	-3,9%	186,78	183,14	11.082.893	22:01
Cisco Systems	91,63	94,30	-2,66	-2,8%	93,42	91,00	27.026.571	22:00
Coca-Cola Company	79,17	78,48	+0,75	+1,0%	79,33	78,57	14.060.316	22:00
Goldman Sachs Group	937,35	918,89	+18,46	+2,0%	944,06	931,33	2.318.249	22:00
Home Depot	323,05	315,42	+7,63	+2,4%	325,24	319,35	5.455.949	22:00
Honeywell International	216,82	209,06	+7,80	+3,7%	218,08	212,85	4.297.263	22:00
International Business Machines Corp	225,74	229,03	-3,29	-1,4%	229,00	224,38	7.673.185	22:00
Johnson & Johnson	224,62	225,55	-0,93	-0,4%	226,34	222,95	7.982.250	22:00
JPMorgan Chase & Co	314,90	309,40	+5,50	+1,8%	316,26	311,35	8.629.538	22:00
McDonald's Corp	284,10	285,17	-1,07	-0,4%	288,50	282,40	4.807.877	22:00
Merck & Co	113,56	113,15	+0,41	+0,4%	114,49	112,74	7.256.078	22:00
Microsoft Corp	413,87	411,38	+2,58	+0,6%	418,42	405,11	30.285.898	22:00
Nike	43,88	43,06	+0,82	+1,9%	44,07	43,20	19.406.677	22:00
NVIDIA Corp	207,67	196,50	+11,33	+5,8%	208,27	198,61	188.362.812	22:00
Procter & Gamble Company	147,90	144,90	+3,00	+2,1%	148,95	145,94	9.399.519	22:00
Salesforce	181,19	186,99	-5,80	-3,1%	187,10	179,58	11.303.437	22:00
Sherwin-Williams Company (The)	323,63	312,46	+11,17	+3,6%	327,06	321,05	2.628.512	22:00
Travelers Companies (The)	301,59	301,35	+0,24	+0,1%	305,47	300,78	1.120.398	22:00
Unitedhealth Group	367,28	363,87	+3,41	+0,9%	368,55	358,25	6.695.494	22:00
Verizon Communications	47,44	47,34	+0,10	+0,2%	47,61	46,91	19.336.358	22:00
VISA	318,80	322,03	-3,23	-1,0%	324,58	318,00	7.808.382	22:00
Walmart	130,05	130,79	-0,71	-0,5%	131,15	129,53	16.371.545	22:00
Walt Disney Company (The)	108,06	100,48	+7,58	+7,5%	109,14	105,31	23.219.533	22:01