Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51032,460 +363,49 +0,72% (23:03)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

International Business Machines Corp	+12,7%
Salesforce	+8,5%
Microsoft Corp	+5,4%
Honeywell International	+2,1%
Goldman Sachs Group	+1,7%
Cisco Systems	+1,5%
Boeing Company	+1,0%
JPMorgan Chase & Co	+0,9%
McDonald's Corp	+0,4%
VISA	+0,4%
American Express Company	+0,4%
3M Company	+0,2%
Amgen	+0,1%
Apple	-0,1%
Chevron Corp	-0,3%
Verizon Communications	-0,4%
Sherwin-Williams Company (The)	-0,4%
Unitedhealth Group	-0,6%
Travelers Companies (The)	-0,8%
Merck & Co	-1,0%
Amazon.com	-1,2%
Home Depot	-1,3%
Caterpillar	-1,3%
NVIDIA Corp	-1,5%
Procter & Gamble Company	-1,6%
Coca-Cola Company	-1,7%
Walt Disney Company (The)	-1,8%
Johnson & Johnson	-2,4%
Nike	-2,4%
Walmart	-2,6%

Walmart	-2,6%
Nike	-2,4%
Johnson & Johnson	-2,4%
Walt Disney Company (The)	-1,8%
Coca-Cola Company	-1,7%
Procter & Gamble Company	-1,6%
NVIDIA Corp	-1,5%
Caterpillar	-1,3%
Home Depot	-1,3%
Amazon.com	-1,2%
Merck & Co	-1,0%
Travelers Companies (The)	-0,8%
Unitedhealth Group	-0,6%
Sherwin-Williams Company (The)	-0,4%
Verizon Communications	-0,4%
Chevron Corp	-0,3%
Apple	-0,1%
Amgen	+0,1%
3M Company	+0,2%
American Express Company	+0,4%
VISA	+0,4%
McDonald's Corp	+0,4%
JPMorgan Chase & Co	+0,9%
Boeing Company	+1,0%
Cisco Systems	+1,5%
Goldman Sachs Group	+1,7%
Honeywell International	+2,1%
Microsoft Corp	+5,4%
Salesforce	+8,5%
International Business Machines Corp	+12,7%

AEX*	1.034,93	-0,2%
Midkap*	1.095,57	+1,0%
AMS Next 20®*	1.739,33	-0,6%
FTSE100	10.409,28	-0,2%
Dow Jones	51.032,46	+0,7%
NASDAQ	26.972,62	+0,2%
S&P500	7.580,06	+0,2%
S&P Future	7.590,75	+0,2%
BEL20**	5.583,39	-0,4%
CAC 40**	8.183,34	-0,1%
DAX	25.104,70	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,19	152,85	+0,28	+0,2%	154,42	151,78	7.901.754	22:00
Amazon.com	270,62	274,00	-3,36	-1,2%	274,75	269,64	54.749.561	22:00
American Express Company	316,49	315,12	+1,35	+0,4%	319,24	312,59	4.531.023	22:00
Amgen	336,70	336,48	+0,31	+0,1%	337,51	333,06	2.954.439	22:00
Apple	312,06	312,51	-0,45	-0,1%	315,00	309,53	70.026.752	22:00
Boeing Company	231,11	228,78	+2,37	+1,0%	232,30	226,25	6.941.936	22:00
Caterpillar	875,76	887,67	-11,80	-1,3%	890,81	866,19	5.196.777	22:00
Chevron Corp	182,46	183,03	-0,57	-0,3%	182,97	180,40	13.894.029	22:02
Cisco Systems	120,44	118,64	+1,78	+1,5%	121,43	117,01	42.179.257	22:00
Coca-Cola Company	79,01	80,41	-1,40	-1,7%	80,33	78,91	32.476.970	22:00
Goldman Sachs Group	1.025,51	1.008,37	+17,19	+1,7%	1.027,22	1.004,00	2.158.796	22:00
Home Depot	317,22	321,21	-4,07	-1,3%	322,10	317,00	6.965.695	22:00
Honeywell International	238,01	233,00	+4,86	+2,1%	239,94	231,84	5.491.099	22:00
International Business Machines Corp	298,01	264,22	+33,58	+12,7%	301,00	273,33	28.480.996	22:00
Johnson & Johnson	225,27	230,80	-5,47	-2,4%	231,50	224,59	13.901.493	22:00
JPMorgan Chase & Co	299,34	296,73	+2,58	+0,9%	299,88	295,20	13.973.665	22:00
McDonald's Corp	279,37	277,97	+1,23	+0,4%	281,42	277,42	4.906.052	22:00
Merck & Co	118,72	119,89	-1,17	-1,0%	120,67	118,19	16.599.390	22:01
Microsoft Corp	449,02	426,99	+23,25	+5,4%	450,33	432,36	79.654.376	22:00
Nike	46,23	47,37	-1,14	-2,4%	47,20	46,08	38.949.132	22:00
NVIDIA Corp	211,15	214,25	-3,11	-1,5%	217,86	211,13	289.410.624	22:00
Procter & Gamble Company	143,56	145,91	-2,35	-1,6%	145,64	143,20	12.359.906	22:01
Salesforce	191,12	176,17	+14,93	+8,5%	194,14	180,02	33.998.871	22:00
Sherwin-Williams Company (The)	303,84	305,14	-1,30	-0,4%	309,15	303,53	2.569.643	22:00
Travelers Companies (The)	291,79	294,31	-2,42	-0,8%	295,60	290,82	2.712.374	22:00
Unitedhealth Group	380,29	382,53	-2,22	-0,6%	385,12	375,45	10.262.268	22:00
Verizon Communications	47,84	48,01	-0,20	-0,4%	48,16	47,34	40.410.945	22:00
VISA	326,43	324,95	+1,41	+0,4%	331,67	325,35	14.106.836	22:00
Walmart	115,71	118,90	-3,15	-2,6%	119,08	114,71	42.190.998	22:00
Walt Disney Company (The)	101,83	103,73	-1,90	-1,8%	103,76	101,83	13.340.323	22:02