Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.682,640 -95,40 -0,18% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amgen Inc	+1,5%
NVIDIA Corporation	+1,3%
Caterpillar Inc	+1,3%
Amazon.com Inc	+1,0%
3M Company	+0,7%
Boeing Company	+0,6%
UnitedHealth Group Inc	+0,5%
Coca Cola Company	+0,2%
American Express Company	+0,1%
JP Morgan Chase and Co	+0,1%
Honeywell International Inc	0,0%
Walmart Inc	-0,1%
Sherwin Williams	-0,1%
Johnson and Johnson	-0,1%
McDonalds Corp	-0,1%
Merck and Co Inc	-0,2%
Apple Inc	-0,3%
Visa Inc	-0,4%
Verizon Communications Inc	-0,5%
Cisco Systems Inc	-0,7%
Procter and Gamble Co	-0,8%
Microsoft Corporation	-0,8%
Home Depot Inc	-0,8%
Chevron Corporation	-1,0%
Goldman Sachs Group Inc	-1,0%
The Travelers Companies Inc	-1,3%
Salesforce Inc	-2,0%
Nike Inc	-2,3%
Walt Disney Co	-2,5%
International Business Machines Corp	-3,4%

International Business Machines Corp	-3,4%
Walt Disney Co	-2,5%
Nike Inc	-2,3%
Salesforce Inc	-2,0%
The Travelers Companies Inc	-1,3%
Goldman Sachs Group Inc	-1,0%
Chevron Corporation	-1,0%
Home Depot Inc	-0,8%
Microsoft Corporation	-0,8%
Procter and Gamble Co	-0,8%
Cisco Systems Inc	-0,7%
Verizon Communications Inc	-0,5%
Visa Inc	-0,4%
Apple Inc	-0,3%
Merck and Co Inc	-0,2%
McDonalds Corp	-0,1%
Johnson and Johnson	-0,1%
Sherwin Williams	-0,1%
Walmart Inc	-0,1%
Honeywell International Inc	0,0%
JP Morgan Chase and Co	+0,1%
American Express Company	+0,1%
Coca Cola Company	+0,2%
UnitedHealth Group Inc	+0,5%
Boeing Company	+0,6%
3M Company	+0,7%
Amazon.com Inc	+1,0%
Caterpillar Inc	+1,3%
NVIDIA Corporation	+1,3%
Amgen Inc	+1,5%

AEX*	1.095,09	-0,5%
Midkap*	1.089,09	-0,8%
AMS Next 20®*	1.591,65	-1,0%
FTSE100	10.659,13	-1,5%
Dow Jones	51.682,64	-0,2%
NASDAQ	26.522,5453	+0,4%
S&P500	7.650,50	+0,2%
S&P Future	7.725,00	+0,1%
BEL20**	5.713,16	-1,1%
CAC 40**	8.065,02	-1,5%
DAX	25.304,06	-1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,89	164,71	+1,18	+0,7%	166,05	163,23	4.556.072	22:15
Amazon.com Inc	253,71	251,19	+2,52	+1,0%	255,43	251,88	52.274.713	22:15
American Express Company	311,56	311,17	+0,39	+0,1%	313,56	308,67	5.721.176	22:15
Amgen Inc	385,65	379,78	+5,87	+1,5%	386,50	378,51	8.528.354	22:15
Apple Inc	336,13	337,00	-0,87	-0,3%	338,49	332,53	86.588.203	00:41
Boeing Company	198,20	197,00	+1,20	+0,6%	199,63	195,46	9.834.402	22:15
Caterpillar Inc	808,99	798,57	+10,42	+1,3%	809,49	799,57	4.790.973	22:48
Chevron Corporation	209,51	211,57	-2,06	-1,0%	211,90	207,31	47.298.736	22:46
Cisco Systems Inc	109,51	110,24	-0,73	-0,7%	110,81	108,09	41.295.921	22:15
Coca Cola Company	88,25	88,06	+0,19	+0,2%	88,29	87,52	28.048.232	22:46
Goldman Sachs Group Inc	942,00	951,47	-9,47	-1,0%	952,99	939,55	3.983.987	22:44
Home Depot Inc	299,98	302,47	-2,49	-0,8%	302,25	298,25	8.200.399	22:44
Honeywell International Inc	206,46	206,49	-0,03	0,0%	207,48	204,26	7.046.070	22:44
International Business Machines Corp	229,55	237,75	-8,20	-3,4%	237,89	229,38	13.413.822	22:15
Johnson and Johnson	269,99	270,22	-0,23	-0,1%	272,11	267,20	16.428.384	22:42
JP Morgan Chase and Co	349,67	349,31	+0,36	+0,1%	349,67	345,01	18.312.433	00:41
McDonalds Corp	248,24	248,48	-0,24	-0,1%	250,45	247,65	9.577.429	22:49
Merck and Co Inc	146,87	147,15	-0,28	-0,2%	147,84	145,74	31.159.667	22:15
Microsoft Corporation	493,78	497,75	-3,97	-0,8%	498,65	491,10	39.622.288	22:50
Nike Inc	35,51	36,36	-0,85	-2,3%	36,68	35,50	52.053.584	22:15
NVIDIA Corporation	222,27	219,34	+2,93	+1,3%	222,73	218,03	190.287.428	23:04
Procter and Gamble Co	146,39	147,55	-1,16	-0,8%	146,70	145,49	12.944.276	22:51
Salesforce Inc	237,92	242,85	-4,93	-2,0%	244,25	236,55	21.962.385	22:15
Sherwin Williams	320,73	320,94	-0,21	-0,1%	321,39	314,38	2.853.013	22:00
The Travelers Companies Inc	374,62	379,49	-4,87	-1,3%	376,95	372,53	3.290.494	22:54
UnitedHealth Group Inc	376,90	375,21	+1,69	+0,5%	378,49	372,42	8.616.225	23:05
Verizon Communications Inc	48,09	48,33	-0,24	-0,5%	48,19	47,20	45.527.569	22:43
Visa Inc	368,29	369,93	-1,64	-0,4%	370,80	366,93	19.583.008	22:15
Walmart Inc	106,73	106,79	-0,06	-0,1%	107,72	106,17	45.337.636	22:42
Walt Disney Co	102,67	105,35	-2,68	-2,5%	105,05	102,37	19.139.670	22:15