Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.983,980 +213,67 +0,41% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Sherwin Williams	+5,9%
Home Depot Inc	+3,6%
Walmart Inc	+3,4%
McDonalds Corp	+2,9%
Visa Inc	+2,9%
American Express Company	+2,8%
Honeywell International Inc	+2,5%
3M Company	+2,3%
Boeing Company	+2,2%
Amazon.com Inc	+2,2%
Walt Disney Co	+2,0%
Coca Cola Company	+1,9%
Procter and Gamble Co	+1,2%
Nike Inc	+1,2%
JP Morgan Chase and Co	+1,1%
Verizon Communications Inc	+0,7%
The Travelers Companies Inc	+0,7%
Goldman Sachs Group Inc	+0,5%
Amgen Inc	-0,1%
Merck and Co Inc	-0,8%
Johnson and Johnson	-1,0%
NVIDIA Corporation	-1,3%
Salesforce Inc	-1,3%
Caterpillar Inc	-1,5%
UnitedHealth Group Inc	-1,6%
Apple Inc	-1,8%
International Business Machines Corp	-2,1%
Cisco Systems Inc	-2,8%
Microsoft Corporation	-2,8%
Chevron Corporation	-3,3%

Chevron Corporation	-3,3%
Microsoft Corporation	-2,8%
Cisco Systems Inc	-2,8%
International Business Machines Corp	-2,1%
Apple Inc	-1,8%
UnitedHealth Group Inc	-1,6%
Caterpillar Inc	-1,5%
Salesforce Inc	-1,3%
NVIDIA Corporation	-1,3%
Johnson and Johnson	-1,0%
Merck and Co Inc	-0,8%
Amgen Inc	-0,1%
Goldman Sachs Group Inc	+0,5%
The Travelers Companies Inc	+0,7%
Verizon Communications Inc	+0,7%
JP Morgan Chase and Co	+1,1%
Nike Inc	+1,2%
Procter and Gamble Co	+1,2%
Coca Cola Company	+1,9%
Walt Disney Co	+2,0%
Amazon.com Inc	+2,2%
Boeing Company	+2,2%
3M Company	+2,3%
Honeywell International Inc	+2,5%
American Express Company	+2,8%
Visa Inc	+2,9%
McDonalds Corp	+2,9%
Walmart Inc	+3,4%
Home Depot Inc	+3,6%
Sherwin Williams	+5,9%

AEX*	1.132,54	--
Midkap*	1.110,97	--
AMS Next 20*	1.502,49	--
FTSE100	10.761,33	+0,3%
Dow Jones	51.983,98	+0,4%
NASDAQ	25.164,3631	-1,1%
S&P500	7.541,40	-0,5%
S&P Future	7.563,00	0,0%
BEL20**	5.876,76	+0,6%
CAC 40**	8.047,69	+1,0%
DAX	25.981,09	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	178,36	174,34	+4,02	+2,3%	180,11	175,96	3.282.356	22:15
Amazon.com Inc	245,63	240,35	+5,28	+2,2%	253,81	242,28	58.347.979	22:15
American Express Company	327,98	319,11	+8,87	+2,8%	329,97	323,05	3.264.198	22:15
Amgen Inc	465,45	466,01	-0,56	-0,1%	469,00	461,00	3.196.517	22:15
Apple Inc	338,32	344,63	-6,31	-1,8%	343,80	335,82	64.757.691	22:15
Boeing Company	175,40	171,55	+3,85	+2,2%	177,37	172,78	9.440.114	22:15
Caterpillar Inc	613,62	622,75	-9,13	-1,5%	632,00	609,89	4.371.235	22:15
Chevron Corporation	227,77	235,52	-7,75	-3,3%	233,25	227,42	9.171.139	22:15
Cisco Systems Inc	101,61	104,51	-2,90	-2,8%	105,42	101,41	26.009.706	22:15
Coca Cola Company	95,83	94,08	+1,75	+1,9%	96,26	94,28	22.707.286	22:15
Goldman Sachs Group Inc	898,72	894,55	+4,17	+0,5%	916,95	896,97	1.862.958	22:15
Home Depot Inc	341,15	329,20	+11,95	+3,6%	341,54	333,00	4.778.360	22:15
Honeywell International Inc	223,77	218,33	+5,44	+2,5%	225,55	221,40	1.941.501	22:15
International Business Machines Corp	252,51	257,81	-5,30	-2,1%	259,87	252,36	5.592.891	22:15
Johnson and Johnson	270,56	273,20	-2,64	-1,0%	273,01	267,44	8.262.956	22:15
JP Morgan Chase and Co	340,58	337,04	+3,54	+1,1%	342,43	339,92	6.014.662	22:15
McDonalds Corp	265,64	258,12	+7,52	+2,9%	265,64	259,75	6.481.669	22:15
Merck and Co Inc	148,36	149,52	-1,16	-0,8%	150,27	147,10	9.095.439	22:15
Microsoft Corporation	507,12	521,91	-14,79	-2,8%	529,63	504,96	34.743.321	22:15
Nike Inc	39,12	38,67	+0,45	+1,2%	39,57	38,95	22.960.002	22:15
NVIDIA Corporation	202,06	204,64	-2,58	-1,3%	209,98	201,66	119.272.174	22:15
Procter and Gamble Co	163,56	161,57	+1,99	+1,2%	164,36	162,24	9.724.500	22:15
Salesforce Inc	226,18	229,17	-2,99	-1,3%	232,95	225,15	6.621.853	22:15
Sherwin Williams	352,37	332,61	+19,76	+5,9%	353,10	338,33	3.118.340	22:15
The Travelers Companies Inc	398,80	396,22	+2,58	+0,7%	400,12	394,10	1.346.432	22:15
UnitedHealth Group Inc	400,44	406,97	-6,53	-1,6%	408,88	394,11	5.900.021	22:15
Verizon Communications Inc	45,05	44,73	+0,32	+0,7%	45,32	44,03	28.665.933	22:15
Visa Inc	425,51	413,59	+11,92	+2,9%	426,78	414,37	7.425.959	22:15
Walmart Inc	127,69	123,51	+4,18	+3,4%	127,94	124,10	27.682.755	22:15
Walt Disney Co	113,11	110,94	+2,17	+2,0%	113,79	111,77	7.437.717	22:01