Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49298,250 +356,35 +0,73% (22:39)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+3,4%
Apple	+2,7%
Cisco Systems	+1,8%
Amgen	+1,8%
Goldman Sachs Group	+1,7%
Boeing Company	+1,4%
Procter & Gamble Company	+1,0%
Home Depot	+1,0%
3M Company	+0,9%
Salesforce	+0,8%
Sherwin-Williams Company (The)	+0,6%
Johnson & Johnson	+0,6%
JPMorgan Chase & Co	+0,6%
Amazon.com	+0,6%
McDonald's Corp	+0,4%
Coca-Cola Company	+0,4%
Walmart	+0,4%
Chevron Corp	+0,2%
Merck & Co	0,0%
Travelers Companies (The)	-0,1%
Nike	-0,1%
International Business Machines Corp	-0,2%
Honeywell International	-0,3%
Verizon Communications	-0,5%
Microsoft Corp	-0,5%
Walt Disney Company (The)	-0,8%
NVIDIA Corp	-1,0%
American Express Company	-1,0%
VISA	-1,5%
Unitedhealth Group	-1,9%

Unitedhealth Group	-1,9%
VISA	-1,5%
American Express Company	-1,0%
NVIDIA Corp	-1,0%
Walt Disney Company (The)	-0,8%
Microsoft Corp	-0,5%
Verizon Communications	-0,5%
Honeywell International	-0,3%
International Business Machines Corp	-0,2%
Nike	-0,1%
Travelers Companies (The)	-0,1%
Merck & Co	0,0%
Chevron Corp	+0,2%
Walmart	+0,4%
Coca-Cola Company	+0,4%
McDonald's Corp	+0,4%
Amazon.com	+0,6%
JPMorgan Chase & Co	+0,6%
Johnson & Johnson	+0,6%
Sherwin-Williams Company (The)	+0,6%
Salesforce	+0,8%
3M Company	+0,9%
Home Depot	+1,0%
Procter & Gamble Company	+1,0%
Boeing Company	+1,4%
Goldman Sachs Group	+1,7%
Amgen	+1,8%
Cisco Systems	+1,8%
Apple	+2,7%
Caterpillar	+3,4%

AEX*	1.014,50	--
Midkap*	1.046,06	--
AMS Next 20®*	1.657,19	--
FTSE100	10.219,11	-1,4%
Dow Jones	49.298,25	+0,7%
NASDAQ	25.326,126	+1,0%
S&P500	7.259,22	+0,8%
S&P Future	7.308,50	0,0%
BEL20**	5.440,14	+1,6%
CAC 40**	8.062,31	+1,1%
DAX	24.401,70	+1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	142,82	141,56	+1,26	+0,9%	144,29	142,32	3.386.050	22:00
Amazon.com	273,52	272,05	+1,50	+0,6%	278,56	272,38	41.908.529	22:00
American Express Company	315,95	319,21	-3,26	-1,0%	320,60	314,50	2.658.444	22:00
Amgen	329,59	323,85	+5,74	+1,8%	329,66	320,52	3.321.411	22:00
Apple	284,18	276,83	+7,35	+2,7%	284,57	276,50	49.311.712	22:00
Boeing Company	224,38	221,30	+3,08	+1,4%	225,56	221,74	3.852.073	22:00
Caterpillar	904,59	874,78	+29,81	+3,4%	908,90	888,10	2.581.097	22:00
Chevron Corp	192,64	192,28	+0,36	+0,2%	193,67	190,45	5.642.810	22:02
Cisco Systems	94,30	92,63	+1,67	+1,8%	94,72	93,38	13.456.167	22:00
Coca-Cola Company	78,48	78,19	+0,29	+0,4%	78,78	77,74	11.637.537	22:00
Goldman Sachs Group	918,89	903,27	+15,62	+1,7%	921,75	908,22	1.507.210	22:00
Home Depot	315,42	312,42	+3,00	+1,0%	317,63	310,40	6.391.353	22:00
Honeywell International	209,06	209,59	-0,53	-0,3%	211,12	208,54	2.655.211	22:00
International Business Machines Corp	229,03	229,48	-0,45	-0,2%	231,00	227,15	4.221.889	22:00
Johnson & Johnson	225,59	224,20	+1,35	+0,6%	226,53	224,90	5.556.720	22:00
JPMorgan Chase & Co	309,40	307,65	+1,75	+0,6%	310,97	306,80	6.316.845	22:00
McDonald's Corp	285,17	284,10	+1,07	+0,4%	286,56	283,02	4.007.062	22:00
Merck & Co	113,15	113,11	+0,04	0,0%	114,07	112,83	7.910.399	22:01
Microsoft Corp	411,35	413,62	-2,24	-0,5%	416,78	408,80	25.700.891	22:00
Nike	43,06	43,09	-0,03	-0,1%	43,30	42,65	18.589.652	22:00
NVIDIA Corp	196,50	198,48	-1,98	-1,0%	200,24	196,03	113.406.620	22:00
Procter & Gamble Company	144,90	143,42	+1,48	+1,0%	145,90	142,18	7.664.267	22:01
Salesforce	186,99	185,48	+1,51	+0,8%	187,39	181,10	9.740.802	22:00
Sherwin-Williams Company (The)	312,46	310,49	+1,97	+0,6%	313,33	307,05	1.480.750	22:00
Travelers Companies (The)	301,39	301,53	-0,18	-0,1%	303,72	300,51	935.985	22:00
Unitedhealth Group	363,87	370,75	-6,88	-1,9%	371,80	361,81	6.489.023	22:00
Verizon Communications	47,34	47,57	-0,23	-0,5%	47,79	47,20	15.148.075	22:00
VISA	322,03	326,85	-4,82	-1,5%	325,58	319,65	5.893.197	22:00
Walmart	130,79	130,33	+0,46	+0,4%	131,73	130,30	10.637.307	22:00
Walt Disney Company (The)	100,48	101,31	-0,83	-0,8%	101,73	100,06	14.314.678	22:00