Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47050,860 -450,69 -0,95% (19:12)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+1,6%
NVIDIA Corp	+1,2%
Amgen	+1,1%
Johnson & Johnson	+0,6%
Coca-Cola Company	+0,5%
Procter & Gamble Company	+0,5%
McDonald's Corp	+0,2%
Merck & Co	0,0%
Chevron Corp	-0,1%
Honeywell International	-0,1%
Apple	-0,3%
Verizon Communications	-0,4%
Walmart	-0,5%
American Express Company	-0,9%
Microsoft Corp	-0,9%
JPMorgan Chase & Co	-1,5%
Goldman Sachs Group	-1,6%
Amazon.com	-1,7%
Sherwin-Williams Company (The)	-1,7%
Walt Disney Company (The)	-1,8%
Unitedhealth Group	-1,8%
VISA	-1,9%
Travelers Companies (The)	-2,0%
Nike	-2,1%
International Business Machines Corp	-2,4%
Home Depot	-2,7%
3M Company	-2,7%
Salesforce	-3,0%
Boeing Company	-3,1%
Cisco Systems	-3,5%

Cisco Systems	-3,5%
Boeing Company	-3,1%
Salesforce	-3,0%
3M Company	-2,7%
Home Depot	-2,7%
International Business Machines Corp	-2,4%
Nike	-2,1%
Travelers Companies (The)	-2,0%
VISA	-1,9%
Unitedhealth Group	-1,8%
Walt Disney Company (The)	-1,8%
Sherwin-Williams Company (The)	-1,7%
Amazon.com	-1,7%
Goldman Sachs Group	-1,6%
JPMorgan Chase & Co	-1,5%
Microsoft Corp	-0,9%
American Express Company	-0,9%
Walmart	-0,5%
Verizon Communications	-0,4%
Apple	-0,3%
Honeywell International	-0,1%
Chevron Corp	-0,1%
Merck & Co	0,0%
McDonald's Corp	+0,2%
Procter & Gamble Company	+0,5%
Coca-Cola Company	+0,5%
Johnson & Johnson	+0,6%
Amgen	+1,1%
NVIDIA Corp	+1,2%
Caterpillar	+1,6%

AEX*	983,00	+0,3%
Midkap*	975,66	-1,1%
AMS Next 20®*	1.590,92	-1,1%
FTSE100	10.249,52	-0,3%
Dow Jones	47.050,86	-0,9%
NASDAQ	22.346,346	-0,2%
S&P500	6.704,68	-0,5%
S&P Future	6.709,50	-0,5%
BEL20**	5.153,04	-0,8%
CAC 40**	7.993,49	-0,7%
DAX	23.409,37	-0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,20	153,41	-4,21	-2,7%	151,68	147,72	2.045.950	19:12
Amazon.com	209,42	213,12	-3,70	-1,7%	212,30	207,11	30.824.806	19:12
American Express Company	298,41	301,00	-2,59	-0,9%	299,44	292,43	2.426.490	19:13
Amgen	373,57	369,53	+4,04	+1,1%	374,57	366,53	1.145.968	19:12
Apple	256,80	257,46	-0,66	-0,3%	258,27	253,68	18.484.767	19:12
Boeing Company	223,95	231,11	-7,16	-3,1%	227,59	221,52	4.278.140	19:12
Caterpillar	691,78	680,90	+10,88	+1,6%	693,41	662,85	1.964.704	19:13
Chevron Corp	189,82	189,94	-0,12	-0,1%	191,65	189,06	8.731.890	19:12
Cisco Systems	75,85	78,64	-2,79	-3,5%	77,55	75,20	18.625.445	19:13
Coca-Cola Company	77,41	77,04	+0,37	+0,5%	77,60	76,53	6.949.277	19:12
Goldman Sachs Group	808,55	821,42	-12,88	-1,6%	815,16	795,00	1.459.207	19:13
Home Depot	348,26	357,92	-9,66	-2,7%	356,49	345,64	2.040.175	19:12
Honeywell International	235,21	235,37	-0,16	-0,1%	235,45	230,79	1.294.245	19:12
International Business Machines Corp	252,57	258,85	-6,29	-2,4%	258,08	252,00	3.091.922	19:12
Johnson & Johnson	241,91	240,40	+1,51	+0,6%	243,22	240,06	3.432.386	19:12
JPMorgan Chase & Co	285,02	289,48	-4,46	-1,5%	287,20	280,45	6.370.245	19:12
McDonald's Corp	328,79	328,06	+0,73	+0,2%	329,58	324,58	1.809.403	19:12
Merck & Co	115,84	115,79	+0,05	0,0%	116,45	114,11	3.515.456	19:12
Microsoft Corp	405,06	408,63	-3,57	-0,9%	409,17	403,50	16.589.116	19:12
Nike	55,83	57,01	-1,19	-2,1%	56,23	55,39	10.952.525	19:12
NVIDIA Corp	179,75	177,69	+2,06	+1,2%	180,91	175,56	105.510.109	19:12
Procter & Gamble Company	154,34	153,63	+0,71	+0,5%	155,61	152,90	6.385.776	19:12
Salesforce	196,12	202,11	-6,00	-3,0%	203,67	195,87	6.673.712	19:12
Sherwin-Williams Company (The)	324,12	329,88	-5,76	-1,7%	325,05	321,37	931.747	19:12
Travelers Companies (The)	300,33	306,31	-5,98	-2,0%	304,91	300,20	726.334	19:12
Unitedhealth Group	281,28	286,48	-5,20	-1,8%	284,83	278,66	6.644.322	19:12
Verizon Communications	50,90	51,12	-0,22	-0,4%	51,10	50,46	12.698.202	19:12
VISA	311,18	317,36	-6,18	-1,9%	315,38	310,15	3.722.088	19:13
Walmart	123,19	123,79	-0,60	-0,5%	124,07	122,50	9.130.271	19:13
Walt Disney Company (The)	99,71	101,54	-1,83	-1,8%	100,60	98,45	6.497.617	19:12