Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50644,280 +182,60 +0,36% (22:43)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Procter & Gamble Company	+3,2%
Amazon.com	+2,5%
Boeing Company	+2,5%
Home Depot	+2,4%
Nike	+2,3%
Unitedhealth Group	+1,9%
International Business Machines Corp	+1,8%
Coca-Cola Company	+1,4%
Cisco Systems	+1,1%
Walt Disney Company (The)	+0,9%
Apple	+0,8%
3M Company	+0,7%
McDonald's Corp	+0,6%
American Express Company	+0,6%
Johnson & Johnson	+0,5%
Merck & Co	+0,4%
VISA	+0,3%
Goldman Sachs Group	+0,2%
Caterpillar	+0,2%
Amgen	0,0%
Walmart	0,0%
Honeywell International	-0,1%
Sherwin-Williams Company (The)	-0,4%
Verizon Communications	-0,5%
Microsoft Corp	-0,8%
Salesforce	-0,9%
NVIDIA Corp	-1,1%
Chevron Corp	-1,3%
Travelers Companies (The)	-1,6%
JPMorgan Chase & Co	-2,4%

JPMorgan Chase & Co	-2,4%
Travelers Companies (The)	-1,6%
Chevron Corp	-1,3%
NVIDIA Corp	-1,1%
Salesforce	-0,9%
Microsoft Corp	-0,8%
Verizon Communications	-0,5%
Sherwin-Williams Company (The)	-0,4%
Honeywell International	-0,1%
Walmart	0,0%
Amgen	0,0%
Caterpillar	+0,2%
Goldman Sachs Group	+0,2%
VISA	+0,3%
Merck & Co	+0,4%
Johnson & Johnson	+0,5%
American Express Company	+0,6%
McDonald's Corp	+0,6%
3M Company	+0,7%
Apple	+0,8%
Walt Disney Company (The)	+0,9%
Cisco Systems	+1,1%
Coca-Cola Company	+1,4%
International Business Machines Corp	+1,8%
Unitedhealth Group	+1,9%
Nike	+2,3%
Home Depot	+2,4%
Boeing Company	+2,5%
Amazon.com	+2,5%
Procter & Gamble Company	+3,2%

AEX*	1.039,95	-0,2%
Midkap*	1.091,28	0,0%
AMS Next 20®*	1.756,89	-0,7%
FTSE100	10.505,01	+0,1%
Dow Jones	50.644,28	+0,4%
NASDAQ	26.674,735	+0,1%
S&P500	7.520,36	0,0%
S&P Future	7.541,75	0,0%
BEL20**	5.613,58	+0,2%
CAC 40**	8.207,89	+0,4%
DAX	25.177,80	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,17	154,03	+1,14	+0,7%	156,69	154,65	2.878.202	22:00
Amazon.com	271,85	265,29	+6,56	+2,5%	272,41	265,70	40.061.864	22:00
American Express Company	312,54	310,72	+1,82	+0,6%	317,49	311,68	3.016.026	22:00
Amgen	336,06	335,94	+0,12	0,0%	341,39	335,99	1.929.982	22:00
Apple	310,93	308,33	+2,52	+0,8%	313,26	308,30	50.430.919	22:00
Boeing Company	224,30	218,90	+5,40	+2,5%	226,90	220,70	11.055.750	22:00
Caterpillar	909,93	908,55	+1,38	+0,2%	911,67	889,83	2.464.728	22:00
Chevron Corp	182,40	184,71	-2,31	-1,3%	183,72	180,67	9.449.494	22:01
Cisco Systems	119,67	118,33	+1,34	+1,1%	120,39	116,77	21.712.598	22:00
Coca-Cola Company	81,62	80,46	+1,16	+1,4%	82,51	80,80	13.212.855	22:00
Goldman Sachs Group	996,47	994,52	+1,95	+0,2%	1.003,65	974,42	2.197.548	22:00
Home Depot	317,85	310,54	+7,31	+2,4%	321,00	314,51	5.991.337	22:00
Honeywell International	231,55	231,72	-0,17	-0,1%	235,21	231,46	4.479.147	22:00
International Business Machines Corp	255,20	250,69	+4,51	+1,8%	257,62	250,46	9.275.543	22:00
Johnson & Johnson	231,29	230,18	+1,11	+0,5%	232,89	229,02	5.836.343	22:00
JPMorgan Chase & Co	299,28	306,74	-7,46	-2,4%	305,90	295,75	11.785.439	22:00
McDonald's Corp	280,92	279,26	+1,66	+0,6%	283,55	279,85	3.810.511	22:00
Merck & Co	120,24	119,72	+0,52	+0,4%	122,40	119,78	7.163.192	22:01
Microsoft Corp	412,67	416,03	-3,36	-0,8%	415,94	409,58	28.901.479	22:00
Nike	45,98	44,94	+1,04	+2,3%	46,59	45,67	24.251.934	22:00
NVIDIA Corp	212,60	214,86	-2,26	-1,1%	214,15	208,78	167.601.173	22:00
Procter & Gamble Company	147,49	142,96	+4,53	+3,2%	148,54	143,46	10.049.829	22:00
Salesforce	177,51	179,08	-1,57	-0,9%	183,92	176,89	18.524.937	22:00
Sherwin-Williams Company (The)	309,97	311,25	-1,28	-0,4%	315,56	309,09	2.683.284	22:00
Travelers Companies (The)	299,94	304,84	-4,90	-1,6%	307,65	299,69	1.225.408	22:00
Unitedhealth Group	384,01	376,86	+7,15	+1,9%	384,53	377,09	4.546.689	22:00
Verizon Communications	48,24	48,49	-0,25	-0,5%	48,96	48,12	15.109.823	22:00
VISA	327,61	326,48	+1,13	+0,3%	331,46	325,66	5.919.068	22:00
Walmart	118,54	118,57	-0,03	0,0%	119,43	118,04	22.062.232	22:00
Walt Disney Company (The)	104,18	103,28	+0,90	+0,9%	105,25	103,26	7.362.127	22:01