Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49596,970 -313,62 -0,63% (22:54)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+2,8%
International Business Machines Corp	+2,5%
NVIDIA Corp	+1,8%
Microsoft Corp	+1,6%
Nike	+1,2%
VISA	+0,8%
Unitedhealth Group	+0,7%
Cisco Systems	+0,6%
Walt Disney Company (The)	+0,6%
Boeing Company	+0,5%
Walmart	+0,1%
Apple	0,0%
Home Depot	-0,1%
McDonald's Corp	-0,1%
Honeywell International	-0,4%
Amgen	-0,6%
Verizon Communications	-0,7%
Travelers Companies (The)	-0,9%
Johnson & Johnson	-0,9%
American Express Company	-1,0%
Coca-Cola Company	-1,0%
Sherwin-Williams Company (The)	-1,1%
Merck & Co	-1,1%
Goldman Sachs Group	-1,2%
Procter & Gamble Company	-1,2%
Amazon.com	-1,4%
Chevron Corp	-1,4%
3M Company	-1,9%
JPMorgan Chase & Co	-2,7%
Caterpillar	-3,4%

Caterpillar	-3,4%
JPMorgan Chase & Co	-2,7%
3M Company	-1,9%
Chevron Corp	-1,4%
Amazon.com	-1,4%
Procter & Gamble Company	-1,2%
Goldman Sachs Group	-1,2%
Merck & Co	-1,1%
Sherwin-Williams Company (The)	-1,1%
Coca-Cola Company	-1,0%
American Express Company	-1,0%
Johnson & Johnson	-0,9%
Travelers Companies (The)	-0,9%
Verizon Communications	-0,7%
Amgen	-0,6%
Honeywell International	-0,4%
McDonald's Corp	-0,1%
Home Depot	-0,1%
Apple	0,0%
Walmart	+0,1%
Boeing Company	+0,5%
Walt Disney Company (The)	+0,6%
Cisco Systems	+0,6%
Unitedhealth Group	+0,7%
VISA	+0,8%
Nike	+1,2%
Microsoft Corp	+1,6%
NVIDIA Corp	+1,8%
International Business Machines Corp	+2,5%
Salesforce	+2,8%

AEX*	1.011,93	-0,7%
Midkap*	1.051,50	-0,3%
AMS Next 20®*	1.664,46	0,0%
FTSE100	10.205,40	-0,7%
Dow Jones	49.596,97	-0,6%
NASDAQ	25.806,196	-0,1%
S&P500	7.337,11	-0,4%
S&P Future	7.385,25	+0,3%
BEL20**	5.469,75	-1,5%
CAC 40**	8.202,08	-1,2%
DAX	24.448,23	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	143,75	146,54	-2,79	-1,9%	146,94	143,47	2.764.418	22:00
Amazon.com	271,17	274,99	-3,82	-1,4%	276,63	270,49	35.892.880	22:00
American Express Company	318,69	321,90	-3,21	-1,0%	324,54	316,80	3.350.456	22:02
Amgen	329,06	331,11	-2,02	-0,6%	331,28	327,22	3.296.982	22:00
Apple	287,42	287,51	-0,07	0,0%	292,13	285,78	45.224.300	22:00
Boeing Company	231,03	229,93	+1,10	+0,5%	236,63	229,60	8.489.752	22:00
Caterpillar	895,69	926,93	-31,24	-3,4%	931,35	886,88	2.957.310	22:00
Chevron Corp	182,50	185,16	-2,66	-1,4%	183,44	179,53	12.194.041	22:00
Cisco Systems	92,17	91,64	+0,52	+0,6%	92,73	91,61	17.062.273	22:00
Coca-Cola Company	78,44	79,23	-0,80	-1,0%	79,15	78,10	16.531.418	22:00
Goldman Sachs Group	925,87	937,35	-11,48	-1,2%	945,29	921,98	1.715.327	22:00
Home Depot	322,64	323,05	-0,41	-0,1%	327,49	322,43	4.411.673	22:00
Honeywell International	216,10	216,86	-0,79	-0,4%	218,26	214,01	3.573.133	22:00
International Business Machines Corp	231,31	225,74	+5,57	+2,5%	231,82	227,41	5.485.545	22:00
Johnson & Johnson	222,51	224,62	-2,11	-0,9%	224,78	220,63	7.269.708	22:00
JPMorgan Chase & Co	306,27	314,90	-8,63	-2,7%	316,30	306,14	8.359.599	22:00
McDonald's Corp	283,70	284,10	-0,40	-0,1%	291,40	282,15	6.613.751	22:00
Merck & Co	112,30	113,56	-1,26	-1,1%	113,75	111,10	7.329.028	22:00
Microsoft Corp	420,92	413,96	+6,81	+1,6%	427,98	418,76	34.942.445	22:00
Nike	44,41	43,88	+0,53	+1,2%	44,64	44,01	17.177.730	22:00
NVIDIA Corp	211,50	207,83	+3,67	+1,8%	214,20	206,50	168.307.873	22:00
Procter & Gamble Company	146,06	147,90	-1,84	-1,2%	147,99	146,02	9.545.761	22:00
Salesforce	186,34	181,19	+5,15	+2,8%	188,58	184,00	13.955.115	22:00
Sherwin-Williams Company (The)	320,21	323,63	-3,42	-1,1%	328,99	318,27	1.828.288	22:00
Travelers Companies (The)	298,94	301,59	-2,65	-0,9%	304,66	297,85	1.205.929	22:00
Unitedhealth Group	369,74	367,28	+2,46	+0,7%	369,81	364,72	5.235.407	22:00
Verizon Communications	47,09	47,44	-0,35	-0,7%	47,65	47,06	18.839.581	22:00
VISA	321,33	318,80	+2,48	+0,8%	323,69	319,54	7.186.066	22:00
Walmart	130,24	130,08	+0,12	+0,1%	130,60	128,67	14.935.414	22:00
Walt Disney Company (The)	108,66	108,06	+0,60	+0,6%	110,48	107,09	14.309.207	22:00