Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51876,110 -44,51 -0,09% (23:11)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Microsoft Corp	+5,7%
Salesforce	+5,4%
International Business Machines Corp	+5,2%
Johnson & Johnson	+4,0%
Apple	+3,1%
Unitedhealth Group	+3,0%
Travelers Companies (The)	+2,9%
Coca-Cola Company	+2,7%
Merck & Co	+2,6%
Amazon.com	+2,5%
McDonald's Corp	+2,0%
VISA	+1,7%
Amgen	+1,6%
Sherwin-Williams Company (The)	+1,5%
Home Depot	+1,1%
Verizon Communications	+1,0%
Walt Disney Company (The)	+0,8%
Honeywell International	+0,4%
Procter & Gamble Company	+0,4%
Walmart	-0,1%
Nike	-0,4%
Boeing Company	-0,4%
American Express Company	-0,6%
Chevron Corp	-0,7%
NVIDIA Corp	-1,6%
JPMorgan Chase & Co	-1,8%
3M Company	-2,4%
Goldman Sachs Group	-4,3%
Cisco Systems	-4,4%
Caterpillar	-5,6%

Caterpillar	-5,6%
Cisco Systems	-4,4%
Goldman Sachs Group	-4,3%
3M Company	-2,4%
JPMorgan Chase & Co	-1,8%
NVIDIA Corp	-1,6%
Chevron Corp	-0,7%
American Express Company	-0,6%
Boeing Company	-0,4%
Nike	-0,4%
Walmart	-0,1%
Procter & Gamble Company	+0,4%
Honeywell International	+0,4%
Walt Disney Company (The)	+0,8%
Verizon Communications	+1,0%
Home Depot	+1,1%
Sherwin-Williams Company (The)	+1,5%
Amgen	+1,6%
VISA	+1,7%
McDonald's Corp	+2,0%
Amazon.com	+2,5%
Merck & Co	+2,6%
Coca-Cola Company	+2,7%
Travelers Companies (The)	+2,9%
Unitedhealth Group	+3,0%
Apple	+3,1%
Johnson & Johnson	+4,0%
International Business Machines Corp	+5,2%
Salesforce	+5,4%
Microsoft Corp	+5,7%

AEX*	1.060,73	-0,7%
Midkap*	1.071,96	-0,2%
AMS Next 20®*	1.616,77	0,0%
FTSE100	10.508,02	-0,2%
Dow Jones	51.876,11	-0,1%
NASDAQ	25.297,618	-0,2%
S&P500	7.354,02	0,0%
S&P Future	7.397,25	-0,3%
BEL20**	5.739,78	+0,1%
CAC 40**	8.384,87	-0,6%
DAX	24.671,22	-1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	164,01	167,97	-3,96	-2,4%	167,80	163,37	6.334.093	22:00
Amazon.com	230,32	227,01	+5,68	+2,5%	233,90	226,13	248.372.085	22:00
American Express Company	340,36	342,46	-2,10	-0,6%	344,01	338,32	5.899.726	22:00
Amgen	357,75	352,82	+5,51	+1,6%	362,27	354,16	3.610.561	22:00
Apple	283,78	275,15	+8,63	+3,1%	285,95	274,21	261.775.450	22:00
Boeing Company	217,25	218,12	-0,87	-0,4%	222,58	215,36	11.704.459	22:00
Caterpillar	997,47	1.057,01	-59,54	-5,6%	1.031,85	989,64	13.948.452	22:00
Chevron Corp	171,06	172,24	-1,18	-0,7%	172,25	169,93	13.102.150	22:01
Cisco Systems	113,38	118,97	-5,20	-4,4%	117,18	112,86	51.641.393	22:00
Coca-Cola Company	82,63	80,42	+2,21	+2,7%	82,81	80,70	53.357.493	22:01
Goldman Sachs Group	1.019,61	1.065,09	-45,48	-4,3%	1.057,00	1.013,38	4.008.511	22:01
Home Depot	348,86	345,00	+3,86	+1,1%	350,50	345,85	7.771.709	22:00
Honeywell International	232,21	231,24	+0,97	+0,4%	233,66	226,29	17.878.961	22:00
International Business Machines Corp	271,63	258,27	+13,36	+5,2%	273,14	258,28	9.719.927	22:00
Johnson & Johnson	254,66	244,88	+9,78	+4,0%	255,11	247,87	16.316.770	22:00
JPMorgan Chase & Co	329,05	335,12	-6,07	-1,8%	336,40	327,50	17.640.907	22:00
McDonald's Corp	269,76	264,54	+5,22	+2,0%	270,79	264,55	7.422.837	22:00
Merck & Co	128,66	125,45	+3,21	+2,6%	128,78	125,83	18.891.534	22:03
Microsoft Corp	371,13	352,83	+20,14	+5,7%	376,61	355,43	186.201.631	22:00
Nike	40,75	40,90	-0,15	-0,4%	41,47	40,00	33.970.749	22:00
NVIDIA Corp	191,72	195,74	-3,21	-1,6%	195,55	191,22	179.304.147	22:00
Procter & Gamble Company	149,02	148,50	+0,52	+0,4%	150,88	148,42	16.724.556	22:03
Salesforce	158,37	150,19	+8,18	+5,4%	158,46	151,49	21.267.939	22:00
Sherwin-Williams Company (The)	344,07	339,08	+4,99	+1,5%	345,77	337,06	8.235.052	22:00
Travelers Companies (The)	327,21	318,29	+9,08	+2,9%	327,64	319,39	3.658.585	22:00
Unitedhealth Group	427,89	415,53	+12,36	+3,0%	427,93	416,16	10.588.247	22:00
Verizon Communications	46,54	46,07	+0,47	+1,0%	46,59	46,00	38.132.747	22:00
VISA	335,02	330,52	+5,71	+1,7%	339,72	331,44	16.717.376	22:00
Walmart	115,69	115,78	-0,09	-0,1%	117,88	115,09	36.635.971	22:00
Walt Disney Company (The)	98,79	98,05	+0,74	+0,8%	99,45	97,90	13.921.361	22:01