Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51202,260 +353,51 +0,70% (22:54)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Goldman Sachs Group	+2,6%
Verizon Communications	+2,5%
JPMorgan Chase & Co	+2,3%
American Express Company	+2,2%
Caterpillar	+1,4%
Johnson & Johnson	+1,1%
VISA	+1,0%
Procter & Gamble Company	+0,9%
Chevron Corp	+0,8%
Unitedhealth Group	+0,7%
Home Depot	+0,7%
Honeywell International	+0,5%
Walmart	+0,4%
Amgen	+0,3%
3M Company	+0,3%
Travelers Companies (The)	+0,2%
NVIDIA Corp	+0,2%
Sherwin-Williams Company (The)	+0,1%
Coca-Cola Company	+0,1%
Microsoft Corp	+0,1%
McDonald's Corp	0,0%
Walt Disney Company (The)	-0,3%
Salesforce	-0,3%
Cisco Systems	-0,6%
International Business Machines Corp	-0,9%
Boeing Company	-1,2%
Amazon.com	-1,2%
Merck & Co	-1,4%
Apple	-1,5%
Nike	-2,2%

Nike	-2,2%
Apple	-1,5%
Merck & Co	-1,4%
Amazon.com	-1,2%
Boeing Company	-1,2%
International Business Machines Corp	-0,9%
Cisco Systems	-0,6%
Salesforce	-0,3%
Walt Disney Company (The)	-0,3%
McDonald's Corp	0,0%
Microsoft Corp	+0,1%
Coca-Cola Company	+0,1%
Sherwin-Williams Company (The)	+0,1%
NVIDIA Corp	+0,2%
Travelers Companies (The)	+0,2%
3M Company	+0,3%
Amgen	+0,3%
Walmart	+0,4%
Honeywell International	+0,5%
Home Depot	+0,7%
Unitedhealth Group	+0,7%
Chevron Corp	+0,8%
Procter & Gamble Company	+0,9%
VISA	+1,0%
Johnson & Johnson	+1,1%
Caterpillar	+1,4%
American Express Company	+2,2%
JPMorgan Chase & Co	+2,3%
Verizon Communications	+2,5%
Goldman Sachs Group	+2,6%

AEX*	1.081,18	+1,7%
Midkap*	1.100,70	+2,2%
AMS Next 20®*	1.680,28	+0,8%
FTSE100	10.471,72	+1,6%
Dow Jones	51.202,26	+0,7%
NASDAQ	25.888,844	+0,3%
S&P500	7.431,46	+0,5%
S&P Future	7.498,50	+0,5%
BEL20**	5.737,19	+1,6%
CAC 40**	8.350,87	+1,8%
DAX	24.635,30	+1,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	158,32	157,91	+0,41	+0,3%	159,99	156,27	4.576.913	22:02
Amazon.com	238,51	241,51	-2,96	-1,2%	243,36	233,59	51.251.141	22:00
American Express Company	325,44	318,49	+6,95	+2,2%	325,62	319,08	2.222.994	22:00
Amgen	355,18	354,06	+1,14	+0,3%	358,17	351,96	2.730.230	22:00
Apple	291,08	295,63	-4,50	-1,5%	297,14	289,62	38.784.789	22:00
Boeing Company	219,05	221,63	-2,58	-1,2%	223,51	216,70	5.665.772	22:00
Caterpillar	910,57	897,63	+12,94	+1,4%	918,98	899,20	2.097.236	22:00
Chevron Corp	187,22	185,82	+1,40	+0,8%	188,40	184,36	8.703.363	22:02
Cisco Systems	121,06	121,83	-0,73	-0,6%	122,79	120,73	18.223.791	22:00
Coca-Cola Company	82,62	82,53	+0,09	+0,1%	82,89	81,87	11.757.678	22:00
Goldman Sachs Group	1.062,75	1.035,64	+27,11	+2,6%	1.073,74	1.048,06	2.206.027	22:00
Home Depot	328,39	326,01	+2,38	+0,7%	331,02	325,29	3.648.954	22:00
Honeywell International	220,31	219,12	+1,19	+0,5%	225,52	219,16	4.659.988	22:00
International Business Machines Corp	272,24	274,85	-2,61	-0,9%	278,94	267,68	5.748.915	22:00
Johnson & Johnson	240,87	238,33	+2,54	+1,1%	240,91	237,52	6.459.438	22:00
JPMorgan Chase & Co	320,72	313,49	+7,23	+2,3%	321,30	315,55	7.426.164	22:00
McDonald's Corp	284,81	284,77	+0,04	0,0%	287,66	284,03	4.028.820	22:00
Merck & Co	119,05	120,76	-1,71	-1,4%	121,90	118,83	10.927.107	22:00
Microsoft Corp	390,66	390,34	+0,40	+0,1%	391,74	382,27	34.922.036	22:00
Nike	44,93	45,96	-1,03	-2,2%	46,31	44,85	16.524.258	22:00
NVIDIA Corp	205,15	204,87	+0,32	+0,2%	207,07	203,44	112.345.314	22:00
Procter & Gamble Company	149,61	148,34	+1,27	+0,9%	150,20	148,30	6.832.001	22:00
Salesforce	165,89	166,45	-0,56	-0,3%	166,54	161,40	13.589.398	22:00
Sherwin-Williams Company (The)	317,30	316,89	+0,41	+0,1%	323,57	316,91	1.954.112	22:00
Travelers Companies (The)	304,46	303,90	+0,56	+0,2%	306,37	297,01	2.024.669	22:00
Unitedhealth Group	408,52	405,55	+2,97	+0,7%	409,89	404,81	7.269.619	22:00
Verizon Communications	48,11	46,94	+1,17	+2,5%	48,21	47,00	21.956.931	22:00
VISA	322,39	319,05	+3,34	+1,0%	325,93	319,80	5.543.517	22:00
Walmart	121,00	120,50	+0,54	+0,4%	121,61	119,53	14.770.841	22:00
Walt Disney Company (The)	100,04	100,34	-0,30	-0,3%	101,77	99,54	8.257.240	22:02