Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52146,420 -406,55 -0,77% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

The Travelers Companies Inc	+9,2%
Cisco Systems Inc	+2,1%
Chevron Corporation	+1,9%
Johnson and Johnson	+1,2%
UnitedHealth Group Inc	+0,6%
Caterpillar Inc	+0,4%
Apple Inc	+0,1%
Merck and Co Inc	-0,1%
Boeing Company	-0,1%
Honeywell International Inc	-0,6%
JP Morgan Chase and Co	-0,6%
Walmart Inc	-0,6%
Verizon Communications Inc	-0,7%
Procter and Gamble Co	-1,0%
Amazon.com Inc	-1,1%
Salesforce Inc	-1,1%
3M Company	-1,2%
Amgen Inc	-1,4%
American Express Company	-1,7%
Visa Inc	-1,8%
Microsoft Corporation	-1,8%
Nike Inc	-1,8%
Sherwin Williams	-2,0%
Walt Disney Co	-2,0%
McDonalds Corp	-2,1%
NVIDIA Corporation	-2,2%
Home Depot Inc	-2,6%
Goldman Sachs Group Inc	-2,8%
International Business Machines Corp	-2,9%
Coca Cola Company	-4,0%

Coca Cola Company	-4,0%
International Business Machines Corp	-2,9%
Goldman Sachs Group Inc	-2,8%
Home Depot Inc	-2,6%
NVIDIA Corporation	-2,2%
McDonalds Corp	-2,1%
Walt Disney Co	-2,0%
Sherwin Williams	-2,0%
Nike Inc	-1,8%
Microsoft Corporation	-1,8%
Visa Inc	-1,8%
American Express Company	-1,7%
Amgen Inc	-1,4%
3M Company	-1,2%
Salesforce Inc	-1,1%
Amazon.com Inc	-1,1%
Procter and Gamble Co	-1,0%
Verizon Communications Inc	-0,7%
Walmart Inc	-0,6%
JP Morgan Chase and Co	-0,6%
Honeywell International Inc	-0,6%
Boeing Company	-0,1%
Merck and Co Inc	-0,1%
Apple Inc	+0,1%
Caterpillar Inc	+0,4%
UnitedHealth Group Inc	+0,6%
Johnson and Johnson	+1,2%
Chevron Corporation	+1,9%
Cisco Systems Inc	+2,1%
The Travelers Companies Inc	+9,2%

AEX*	1.091,97	-0,9%
Midkap*	1.077,38	-0,7%
AMS Next 20®*	1.593,18	-1,2%
FTSE100	10.600,37	+0,3%
Dow Jones	52.146,42	-0,8%
NASDAQ	25.520,2437	-1,4%
S&P500	7.457,69	-1,0%
S&P Future	7.494,75	-1,1%
BEL20**	5.630,21	+0,2%
CAC 40**	8.338,81	-0,5%
DAX	24.830,98	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	159,84	161,77	-1,93	-1,2%	164,23	159,73	2.922.987	22:15
Amazon.com Inc	247,23	249,89	-2,66	-1,1%	250,24	243,59	43.572.361	22:15
American Express Company	355,35	361,57	-6,22	-1,7%	358,80	351,82	2.647.284	22:15
Amgen Inc	366,29	371,58	-5,29	-1,4%	378,54	361,72	2.861.314	22:15
Apple Inc	333,74	333,26	+0,48	+0,1%	334,99	329,00	63.407.059	22:20
Boeing Company	214,03	214,34	-0,31	-0,1%	216,96	211,00	4.220.491	22:15
Caterpillar Inc	880,28	877,17	+3,11	+0,4%	893,19	838,33	3.377.169	22:15
Chevron Corporation	187,38	183,86	+3,52	+1,9%	188,15	185,50	7.058.330	22:15
Cisco Systems Inc	111,94	109,66	+2,28	+2,1%	113,23	108,91	28.459.502	22:15
Coca Cola Company	81,56	84,92	-3,36	-4,0%	85,56	80,83	32.902.956	22:15
Goldman Sachs Group Inc	1.065,22	1.095,46	-30,24	-2,8%	1.085,93	1.047,15	2.162.709	22:15
Home Depot Inc	338,87	348,02	-9,15	-2,6%	353,98	338,09	4.434.024	22:15
Honeywell International Inc	225,02	226,33	-1,31	-0,6%	230,47	224,53	3.920.400	22:15
International Business Machines Corp	212,67	219,05	-6,38	-2,9%	217,17	210,22	13.150.177	22:15
Johnson and Johnson	253,04	249,97	+3,07	+1,2%	255,66	251,95	10.167.706	22:15
JP Morgan Chase and Co	341,10	343,15	-2,05	-0,6%	346,13	335,05	9.250.854	22:15
McDonalds Corp	267,71	273,46	-5,75	-2,1%	276,36	267,19	3.782.038	22:15
Merck and Co Inc	127,50	127,63	-0,13	-0,1%	131,74	127,03	13.472.722	22:15
Microsoft Corporation	393,82	401,10	-7,28	-1,8%	398,39	389,39	33.049.842	22:15
Nike Inc	43,76	44,57	-0,81	-1,8%	44,98	43,52	15.825.091	22:15
NVIDIA Corporation	202,81	207,40	-4,59	-2,2%	206,65	197,97	144.281.910	22:15
Procter and Gamble Co	149,98	151,50	-1,52	-1,0%	154,32	149,31	8.917.388	22:15
Salesforce Inc	170,77	172,68	-1,91	-1,1%	175,43	169,75	10.191.465	22:15
Sherwin Williams	331,32	338,14	-6,82	-2,0%	343,69	330,37	1.665.699	22:00
The Travelers Companies Inc	368,98	337,82	+31,16	+9,2%	370,43	341,52	4.309.208	22:15
UnitedHealth Group Inc	426,09	423,38	+2,71	+0,6%	437,47	425,10	10.718.109	22:15
Verizon Communications Inc	43,59	43,88	-0,29	-0,7%	45,02	43,27	31.014.394	22:15
Visa Inc	358,56	365,14	-6,58	-1,8%	364,63	357,00	7.400.403	22:15
Walmart Inc	114,24	114,95	-0,71	-0,6%	118,09	113,60	28.289.808	22:15
Walt Disney Co	97,67	99,71	-2,04	-2,0%	99,79	97,05	10.496.513	22:15