Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.569,440 +105,56 +0,20% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce Inc	+22,6%
NVIDIA Corporation	+8,7%
International Business Machines Corp	+3,9%
Microsoft Corporation	+1,8%
Apple Inc	+0,4%
Goldman Sachs Group Inc	0,0%
Honeywell International Inc	-0,1%
Cisco Systems Inc	-0,2%
Chevron Corporation	-0,2%
Nike Inc	-0,4%
The Travelers Companies Inc	-0,5%
American Express Company	-0,6%
Caterpillar Inc	-0,6%
JP Morgan Chase and Co	-0,6%
3M Company	-0,7%
Amgen Inc	-0,8%
Sherwin Williams	-1,0%
Boeing Company	-1,0%
Visa Inc	-1,1%
Coca Cola Company	-1,1%
Procter and Gamble Co	-1,3%
UnitedHealth Group Inc	-1,5%
Verizon Communications Inc	-1,5%
Amazon.com Inc	-1,5%
Johnson and Johnson	-1,6%
Walmart Inc	-1,6%
Home Depot Inc	-1,9%
Merck and Co Inc	-2,3%
Walt Disney Co	-2,6%
McDonalds Corp	-2,6%

McDonalds Corp	-2,6%
Walt Disney Co	-2,6%
Merck and Co Inc	-2,3%
Home Depot Inc	-1,9%
Walmart Inc	-1,6%
Johnson and Johnson	-1,6%
Amazon.com Inc	-1,5%
Verizon Communications Inc	-1,5%
UnitedHealth Group Inc	-1,5%
Procter and Gamble Co	-1,3%
Coca Cola Company	-1,1%
Visa Inc	-1,1%
Boeing Company	-1,0%
Sherwin Williams	-1,0%
Amgen Inc	-0,8%
3M Company	-0,7%
JP Morgan Chase and Co	-0,6%
Caterpillar Inc	-0,6%
American Express Company	-0,6%
The Travelers Companies Inc	-0,5%
Nike Inc	-0,4%
Chevron Corporation	-0,2%
Cisco Systems Inc	-0,2%
Honeywell International Inc	-0,1%
Goldman Sachs Group Inc	0,0%
Apple Inc	+0,4%
Microsoft Corporation	+1,8%
International Business Machines Corp	+3,9%
NVIDIA Corporation	+8,7%
Salesforce Inc	+22,6%

AEX*	1.103,38	-0,4%
Midkap*	1.121,56	+0,3%
AMS Next 20®*	1.589,98	+0,2%
FTSE100	10.792,54	-0,8%
Dow Jones	53.569,44	+0,2%
NASDAQ	26.541,3518	+1,6%
S&P500	7.730,99	+0,7%
S&P Future	7.730,00	0,0%
BEL20**	5.838,67	-0,4%
CAC 40**	8.319,87	-1,7%
DAX	26.367,24	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	178,83	180,00	-1,17	-0,7%	180,00	176,91	2.395.415	22:15
Amazon.com Inc	256,26	260,28	-4,02	-1,5%	259,66	255,02	35.909.801	22:15
American Express Company	334,16	336,15	-1,99	-0,6%	336,08	331,94	2.027.039	22:15
Amgen Inc	436,99	440,34	-3,35	-0,8%	442,13	431,01	1.762.554	22:15
Apple Inc	314,58	313,45	+1,13	+0,4%	315,40	309,40	32.408.892	22:15
Boeing Company	209,89	212,09	-2,20	-1,0%	211,94	209,11	4.460.765	22:15
Caterpillar Inc	817,00	821,93	-4,93	-0,6%	832,99	807,31	1.836.421	22:15
Chevron Corporation	199,77	200,21	-0,44	-0,2%	200,88	197,82	8.118.743	22:15
Cisco Systems Inc	112,15	112,36	-0,21	-0,2%	112,57	111,61	13.545.376	22:15
Coca Cola Company	89,06	90,08	-1,02	-1,1%	90,03	88,96	13.450.468	22:15
Goldman Sachs Group Inc	1.040,87	1.040,46	+0,41	0,0%	1.052,55	1.035,00	1.713.129	22:15
Home Depot Inc	328,61	334,85	-6,24	-1,9%	332,01	327,88	3.620.938	22:15
Honeywell International Inc	220,39	220,67	-0,28	-0,1%	221,25	217,20	2.247.264	22:15
International Business Machines Corp	238,79	229,87	+8,92	+3,9%	240,81	231,45	5.505.148	22:15
Johnson and Johnson	265,77	270,00	-4,23	-1,6%	268,45	263,83	7.311.114	22:15
JP Morgan Chase and Co	354,22	356,50	-2,28	-0,6%	357,57	352,23	5.214.744	22:15
McDonalds Corp	260,06	266,93	-6,87	-2,6%	265,73	259,85	5.977.581	22:15
Merck and Co Inc	149,54	153,10	-3,56	-2,3%	152,08	149,02	8.528.904	22:15
Microsoft Corporation	505,06	496,37	+8,69	+1,8%	506,48	490,08	28.684.789	22:15
Nike Inc	38,44	38,59	-0,15	-0,4%	38,80	38,17	36.538.302	22:15
NVIDIA Corporation	227,98	209,66	+18,32	+8,7%	230,47	220,90	298.764.189	22:15
Procter and Gamble Co	143,14	145,00	-1,86	-1,3%	144,15	142,71	7.815.863	22:15
Salesforce Inc	252,05	205,62	+46,43	+22,6%	254,48	230,05	55.497.780	22:15
Sherwin Williams	345,21	348,66	-3,45	-1,0%	347,48	343,04	1.264.374	22:00
The Travelers Companies Inc	369,33	371,15	-1,82	-0,5%	372,30	366,14	1.222.387	22:15
UnitedHealth Group Inc	395,05	401,01	-5,96	-1,5%	399,88	393,77	3.670.673	22:15
Verizon Communications Inc	49,43	50,19	-0,76	-1,5%	49,90	49,12	16.381.636	22:15
Visa Inc	379,66	383,90	-4,24	-1,1%	381,77	378,50	6.644.494	22:15
Walmart Inc	102,63	104,34	-1,71	-1,6%	103,75	102,27	29.809.359	22:15
Walt Disney Co	106,82	109,63	-2,81	-2,6%	108,87	106,74	8.703.556	22:15