Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49175,080 -314,95 -0,64% (19:15)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+3,4%
Verizon Communications	+2,4%
Coca-Cola Company	+2,3%
Procter & Gamble Company	+1,8%
Johnson & Johnson	+1,7%
Merck & Co	+1,6%
Walmart	+1,5%
Travelers Companies (The)	+0,9%
McDonald's Corp	+0,8%
Amgen	+0,8%
Chevron Corp	+0,2%
Boeing Company	+0,1%
Amazon.com	+0,1%
Unitedhealth Group	-0,1%
Goldman Sachs Group	-0,2%
Home Depot	-0,2%
Sherwin-Williams Company (The)	-0,2%
Apple	-0,3%
JPMorgan Chase & Co	-0,6%
3M Company	-0,7%
Cisco Systems	-1,1%
NVIDIA Corp	-1,2%
Walt Disney Company (The)	-1,3%
VISA	-1,8%
Nike	-2,5%
Honeywell International	-2,8%
Microsoft Corp	-4,1%
American Express Company	-4,8%
Salesforce	-9,5%
International Business Machines Corp	-9,6%

International Business Machines Corp	-9,6%
Salesforce	-9,5%
American Express Company	-4,8%
Microsoft Corp	-4,1%
Honeywell International	-2,8%
Nike	-2,5%
VISA	-1,8%
Walt Disney Company (The)	-1,3%
NVIDIA Corp	-1,2%
Cisco Systems	-1,1%
3M Company	-0,7%
JPMorgan Chase & Co	-0,6%
Apple	-0,3%
Sherwin-Williams Company (The)	-0,2%
Home Depot	-0,2%
Goldman Sachs Group	-0,2%
Unitedhealth Group	-0,1%
Amazon.com	+0,1%
Boeing Company	+0,1%
Chevron Corp	+0,2%
Amgen	+0,8%
McDonald's Corp	+0,8%
Travelers Companies (The)	+0,9%
Walmart	+1,5%
Merck & Co	+1,6%
Johnson & Johnson	+1,7%
Procter & Gamble Company	+1,8%
Coca-Cola Company	+2,3%
Verizon Communications	+2,4%
Caterpillar	+3,4%

AEX*	1.014,08	-0,7%
Midkap*	1.019,17	-0,3%
AMS Next 20®*	1.669,48	-0,4%
FTSE100	10.457,01	-0,2%
Dow Jones	49.175,08	-0,6%
NASDAQ	24.434,576	-0,9%
S&P500	7.098,34	-0,6%
S&P Future	7.132,25	-0,5%
BEL20**	5.392,03	+0,1%
CAC 40**	8.156,43	-1,0%
DAX	24.155,45	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	144,78	145,78	-1,00	-0,7%	147,37	144,15	2.408.889	19:15
Amazon.com	255,61	255,36	+0,25	+0,1%	258,79	253,83	19.714.034	19:15
American Express Company	316,76	332,90	-16,14	-4,8%	332,20	316,60	2.473.487	19:15
Amgen	348,59	345,92	+2,67	+0,8%	350,67	345,50	730.231	19:15
Apple	272,40	273,17	-0,77	-0,3%	275,77	272,30	14.390.290	19:15
Boeing Company	231,58	231,28	+0,30	+0,1%	235,91	230,78	3.753.663	19:15
Caterpillar	836,38	808,87	+27,51	+3,4%	845,27	815,46	1.218.831	19:15
Chevron Corp	186,70	186,32	+0,38	+0,2%	188,42	185,50	2.713.379	19:15
Cisco Systems	88,79	89,80	-1,01	-1,1%	90,00	88,67	7.837.422	19:15
Coca-Cola Company	76,31	74,63	+1,68	+2,3%	76,58	75,16	5.356.216	19:15
Goldman Sachs Group	933,05	934,84	-1,79	-0,2%	944,39	931,00	666.332	19:15
Home Depot	338,84	339,50	-0,66	-0,2%	340,83	338,12	971.533	19:15
Honeywell International	213,87	219,97	-6,11	-2,8%	218,00	207,83	4.079.498	19:15
International Business Machines Corp	227,59	251,86	-24,28	-9,6%	232,91	221,73	15.027.729	19:15
Johnson & Johnson	230,04	226,10	+3,94	+1,7%	230,67	227,03	2.835.993	19:15
JPMorgan Chase & Co	311,18	313,02	-1,84	-0,6%	314,99	311,01	2.353.203	19:15
McDonald's Corp	302,48	300,07	+2,41	+0,8%	304,89	302,30	1.003.360	19:15
Merck & Co	114,64	112,89	+1,75	+1,6%	114,70	113,10	2.626.220	19:15
Microsoft Corp	415,34	432,92	-17,58	-4,1%	432,90	415,21	21.263.068	19:15
Nike	44,56	45,68	-1,12	-2,5%	45,75	44,51	8.904.479	19:15
NVIDIA Corp	200,02	202,50	-2,49	-1,2%	203,83	199,89	60.301.894	19:15
Procter & Gamble Company	145,36	142,85	+2,51	+1,8%	145,65	143,40	3.812.879	19:15
Salesforce	171,75	189,80	-18,06	-9,5%	178,87	171,56	13.764.500	19:15
Sherwin-Williams Company (The)	334,35	335,15	-0,81	-0,2%	337,62	333,74	368.003	19:15
Travelers Companies (The)	304,42	301,68	+2,74	+0,9%	307,31	303,12	423.358	19:15
Unitedhealth Group	353,01	353,52	-0,51	-0,1%	356,85	351,75	3.808.617	19:15
Verizon Communications	47,11	45,98	+1,13	+2,4%	47,50	46,30	9.813.463	19:15
VISA	305,75	311,29	-5,54	-1,8%	312,20	305,65	3.742.816	19:15
Walmart	131,91	129,98	+1,93	+1,5%	132,35	130,49	5.846.309	19:15
Walt Disney Company (The)	103,45	104,82	-1,37	-1,3%	105,20	103,42	2.208.750	19:15