Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50115,670 +1206,95 +2,47% (22:43)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corp	+7,9%
Caterpillar	+7,1%
3M Company	+4,6%
Amgen	+4,5%
Goldman Sachs Group	+4,3%
JPMorgan Chase & Co	+3,9%
Walt Disney Company (The)	+3,6%
Walmart	+3,3%
International Business Machines Corp	+3,1%
Unitedhealth Group	+3,0%
Cisco Systems	+3,0%
Boeing Company	+2,6%
Nike	+1,9%
Honeywell International	+1,9%
Microsoft Corp	+1,9%
Merck & Co	+1,8%
American Express Company	+1,3%
McDonald's Corp	+1,1%
Johnson & Johnson	+0,9%
Chevron Corp	+0,9%
Apple	+0,8%
VISA	+0,7%
Home Depot	+0,7%
Salesforce	+0,7%
Coca-Cola Company	+0,7%
Travelers Companies (The)	+0,4%
Procter & Gamble Company	+0,4%
Sherwin-Williams Company (The)	+0,3%
Verizon Communications	-1,7%
Amazon.com	-5,6%

Amazon.com	-5,6%
Verizon Communications	-1,7%
Sherwin-Williams Company (The)	+0,3%
Procter & Gamble Company	+0,4%
Travelers Companies (The)	+0,4%
Coca-Cola Company	+0,7%
Salesforce	+0,7%
Home Depot	+0,7%
VISA	+0,7%
Apple	+0,8%
Chevron Corp	+0,9%
Johnson & Johnson	+0,9%
McDonald's Corp	+1,1%
American Express Company	+1,3%
Merck & Co	+1,8%
Microsoft Corp	+1,9%
Honeywell International	+1,9%
Nike	+1,9%
Boeing Company	+2,6%
Cisco Systems	+3,0%
Unitedhealth Group	+3,0%
International Business Machines Corp	+3,1%
Walmart	+3,3%
Walt Disney Company (The)	+3,6%
JPMorgan Chase & Co	+3,9%
Goldman Sachs Group	+4,3%
Amgen	+4,5%
3M Company	+4,6%
Caterpillar	+7,1%
NVIDIA Corp	+7,9%

AEX*	995,35	+1,0%
Midkap*	1.000,64	+0,9%
AMS Next 20®*	1.643,78	+1,0%
FTSE100	10.369,75	+0,6%
Dow Jones	50.115,67	+2,5%
NASDAQ	23.031,213	+2,2%
S&P500	6.932,30	+2,0%
S&P Future	6.945,75	+1,9%
BEL20**	5.517,52	-0,1%
CAC 40**	8.273,84	+0,4%
DAX	24.721,46	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	172,65	165,08	+7,57	+4,6%	172,98	166,01	7.257.683	22:00
Amazon.com	210,28	222,69	-12,37	-5,6%	211,44	200,31	179.210.851	22:00
American Express Company	359,15	354,62	+4,53	+1,3%	361,39	354,69	3.301.694	22:00
Amgen	384,21	367,80	+16,52	+4,5%	385,12	368,90	3.840.306	22:00
Apple	278,03	275,91	+2,21	+0,8%	280,91	276,93	50.453.414	22:00
Boeing Company	243,03	236,95	+6,08	+2,6%	245,50	239,40	6.701.183	22:00
Caterpillar	726,20	678,31	+47,89	+7,1%	727,40	690,52	3.359.724	22:00
Chevron Corp	180,86	179,23	+1,63	+0,9%	182,10	179,51	9.901.816	22:00
Cisco Systems	84,78	82,36	+2,46	+3,0%	85,00	82,81	23.936.580	22:00
Coca-Cola Company	79,03	78,51	+0,52	+0,7%	79,20	78,26	18.512.362	22:00
Goldman Sachs Group	928,75	890,41	+38,34	+4,3%	931,77	907,23	2.473.247	22:00
Home Depot	385,15	382,37	+2,78	+0,7%	386,37	379,10	4.685.403	22:00
Honeywell International	238,35	233,85	+4,53	+1,9%	239,08	234,15	3.976.516	22:00
International Business Machines Corp	298,93	289,89	+9,04	+3,1%	299,89	290,66	3.744.313	22:00
Johnson & Johnson	239,99	237,79	+2,20	+0,9%	240,94	237,98	8.274.034	22:00
JPMorgan Chase & Co	322,40	310,16	+12,24	+3,9%	324,25	314,71	17.797.443	22:00
McDonald's Corp	327,16	323,48	+3,68	+1,1%	327,54	321,24	2.831.866	22:00
Merck & Co	121,93	119,75	+2,18	+1,8%	122,66	120,44	13.083.323	22:00
Microsoft Corp	401,14	393,67	+7,47	+1,9%	401,79	392,92	53.515.311	22:00
Nike	63,92	62,70	+1,22	+1,9%	64,24	63,00	11.961.509	22:00
NVIDIA Corp	185,41	171,88	+13,53	+7,9%	187,00	174,60	231.346.241	22:00
Procter & Gamble Company	159,17	158,61	+0,56	+0,4%	159,99	158,01	10.441.737	22:00
Salesforce	191,35	189,97	+1,38	+0,7%	194,60	187,12	13.652.621	22:00
Sherwin-Williams Company (The)	361,98	361,04	+0,94	+0,3%	367,46	361,10	2.355.484	22:00
Travelers Companies (The)	301,49	300,31	+1,18	+0,4%	304,40	300,25	1.963.086	22:00
Unitedhealth Group	276,65	268,55	+8,10	+3,0%	277,81	266,41	9.572.782	22:00
Verizon Communications	46,31	47,10	-0,79	-1,7%	47,25	46,06	36.094.609	22:00
VISA	331,58	329,13	+2,45	+0,7%	335,13	327,10	7.798.819	22:00
Walmart	131,20	126,94	+4,24	+3,3%	131,70	127,05	26.593.427	22:00
Walt Disney Company (The)	108,70	104,97	+3,73	+3,6%	108,96	105,37	12.105.606	22:00