Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 43408,470 +139,53 +0,32% (23:00)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Unitedhealth Group	+4,1%
Amgen	+2,8%
International Business Machines Corp	+2,1%
Walt Disney Company (The)	+1,6%
Chevron Corp	+1,1%
Merck & Co	+0,9%
Cisco Systems	+0,9%
American Express Company	+0,8%
Salesforce	+0,7%
Verizon Communications	+0,7%
Walmart	+0,7%
Coca-Cola Company	+0,6%
Boeing Company	+0,3%
Apple	+0,3%
Goldman Sachs Group	+0,1%
Procter & Gamble Company	+0,1%
Johnson & Johnson	+0,1%
McDonald's Corp	+0,1%
Caterpillar	-0,2%
3M Company	-0,3%
Sherwin-Williams Company (The)	-0,5%
Microsoft Corp	-0,6%
Honeywell International	-0,7%
Nike	-0,7%
NVIDIA Corp	-0,8%
Travelers Companies (The)	-0,8%
Amazon.com	-0,8%
JPMorgan Chase & Co	-1,0%
VISA	-1,4%
Home Depot	-1,7%

Home Depot	-1,7%
VISA	-1,4%
JPMorgan Chase & Co	-1,0%
Amazon.com	-0,8%
Travelers Companies (The)	-0,8%
NVIDIA Corp	-0,8%
Nike	-0,7%
Honeywell International	-0,7%
Microsoft Corp	-0,6%
Sherwin-Williams Company (The)	-0,5%
3M Company	-0,3%
Caterpillar	-0,2%
McDonald's Corp	+0,1%
Johnson & Johnson	+0,1%
Procter & Gamble Company	+0,1%
Goldman Sachs Group	+0,1%
Apple	+0,3%
Boeing Company	+0,3%
Coca-Cola Company	+0,6%
Walmart	+0,7%
Verizon Communications	+0,7%
Salesforce	+0,7%
American Express Company	+0,8%
Cisco Systems	+0,9%
Merck & Co	+0,9%
Chevron Corp	+1,1%
Walt Disney Company (The)	+1,6%
International Business Machines Corp	+2,1%
Amgen	+2,8%
Unitedhealth Group	+4,1%

AEX*	858,57	--
Midkap*	859,59	--
AScX*	1.177,09	--
FTSE100	8.085,07	-0,2%
Dow Jones	43.408,47	+0,3%
NASDAQ	18.966,143	-0,1%
S&P500	5.917,11	0,0%
S&P Future	5.925,00	-0,2%
BEL20**	4.137,18	+0,5%
CAC 40**	7.198,45	-0,4%
DAX	19.004,78	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	127,84	128,19	-0,35	-0,3%	128,19	127,10	1.700.740	22:00
Amazon.com	202,88	204,61	-1,73	-0,8%	203,13	199,45	32.768.989	22:00
American Express Company	287,71	285,55	+2,16	+0,8%	288,33	285,09	2.387.313	22:00
Amgen	287,87	279,95	+7,92	+2,8%	288,48	278,56	4.759.332	22:00
Apple	229,00	228,28	+0,72	+0,3%	229,93	225,89	35.169.566	22:00
Boeing Company	146,08	145,60	+0,48	+0,3%	147,30	145,02	9.232.114	22:00
Caterpillar	381,50	382,33	-0,83	-0,2%	386,20	378,47	1.859.725	22:00
Chevron Corp	161,33	159,60	+1,73	+1,1%	161,44	159,78	6.391.252	22:00
Cisco Systems	57,50	57,01	+0,49	+0,9%	57,50	56,61	15.344.952	22:00
Coca-Cola Company	62,99	62,59	+0,40	+0,6%	63,01	62,02	18.904.909	22:00
Goldman Sachs Group	581,93	581,38	+0,55	+0,1%	587,80	576,62	1.528.869	22:00
Home Depot	400,00	406,80	-6,80	-1,7%	406,70	399,92	4.729.254	22:00
Honeywell International	226,67	228,20	-1,53	-0,7%	228,89	225,41	4.629.818	22:00
International Business Machines Corp	214,60	210,25	+4,35	+2,1%	214,96	209,77	4.562.901	22:00
Johnson & Johnson	153,11	153,00	+0,11	+0,1%	153,25	151,81	9.061.274	22:00
JPMorgan Chase & Co	240,78	243,09	-2,31	-1,0%	244,61	238,64	9.015.290	22:00
McDonald's Corp	290,91	290,73	+0,18	+0,1%	291,32	288,26	2.525.012	22:00
Merck & Co	97,44	96,54	+0,90	+0,9%	98,84	96,66	12.136.771	22:00
Microsoft Corp	415,49	417,79	-2,30	-0,6%	417,29	410,58	19.165.391	22:00
Nike	73,36	73,91	-0,55	-0,7%	73,84	72,71	12.290.317	22:00
NVIDIA Corp	145,89	147,01	-1,12	-0,8%	147,56	142,73	309.871.654	22:00
Procter & Gamble Company	170,89	170,76	+0,13	+0,1%	171,07	169,51	7.081.237	22:00
Salesforce	325,70	323,43	+2,27	+0,7%	327,26	322,01	3.763.500	22:00
Sherwin-Williams Company (The)	371,66	373,50	-1,84	-0,5%	374,00	367,35	1.440.807	22:00
Travelers Companies (The)	257,19	259,27	-2,08	-0,8%	259,58	254,47	1.190.159	22:00
Unitedhealth Group	600,50	577,00	+23,50	+4,1%	602,64	581,55	3.928.765	22:00
Verizon Communications	42,22	41,93	+0,29	+0,7%	42,28	41,75	14.706.508	22:00
VISA	307,39	311,85	-4,46	-1,4%	312,29	306,22	6.350.282	22:00
Walmart	87,18	86,60	+0,58	+0,7%	87,20	85,91	18.156.472	22:00
Walt Disney Company (The)	114,26	112,42	+1,84	+1,6%	114,37	111,47	9.319.270	22:00