Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46138,770 +47,03 +0,10% (22:40)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corp	+2,8%
Sherwin-Williams Company (The)	+1,8%
Cisco Systems	+1,3%
JPMorgan Chase & Co	+1,3%
Johnson & Johnson	+1,3%
Goldman Sachs Group	+1,2%
American Express Company	+1,2%
Caterpillar	+1,1%
VISA	+0,9%
3M Company	+0,5%
Apple	+0,4%
Nike	+0,2%
Amazon.com	+0,1%
Procter & Gamble Company	0,0%
Coca-Cola Company	-0,2%
Honeywell International	-0,5%
Amgen	-0,5%
Travelers Companies (The)	-0,5%
International Business Machines Corp	-0,5%
Home Depot	-0,6%
McDonald's Corp	-0,6%
Verizon Communications	-0,7%
Walmart	-0,8%
Chevron Corp	-1,2%
Microsoft Corp	-1,4%
Merck & Co	-1,4%
Unitedhealth Group	-1,4%
Walt Disney Company (The)	-1,5%
Boeing Company	-2,1%
Salesforce	-2,4%

Salesforce	-2,4%
Boeing Company	-2,1%
Walt Disney Company (The)	-1,5%
Unitedhealth Group	-1,4%
Merck & Co	-1,4%
Microsoft Corp	-1,4%
Chevron Corp	-1,2%
Walmart	-0,8%
Verizon Communications	-0,7%
McDonald's Corp	-0,6%
Home Depot	-0,6%
International Business Machines Corp	-0,5%
Travelers Companies (The)	-0,5%
Amgen	-0,5%
Honeywell International	-0,5%
Coca-Cola Company	-0,2%
Procter & Gamble Company	0,0%
Amazon.com	+0,1%
Nike	+0,2%
Apple	+0,4%
3M Company	+0,5%
VISA	+0,9%
Caterpillar	+1,1%
American Express Company	+1,2%
Goldman Sachs Group	+1,2%
Johnson & Johnson	+1,3%
JPMorgan Chase & Co	+1,3%
Cisco Systems	+1,3%
Sherwin-Williams Company (The)	+1,8%
NVIDIA Corp	+2,8%

AEX*	933,34	--
Midkap*	862,69	--
AMS Next 20®*	1.488,77	--
FTSE100	9.507,41	-0,5%
Dow Jones	46.138,77	+0,1%
NASDAQ	22.564,229	+0,6%
S&P500	6.642,16	+0,4%
S&P Future	6.752,00	0,0%
BEL20**	4.964,56	+0,4%
CAC 40**	7.953,77	-0,2%
DAX	23.162,92	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	166,58	165,79	+0,79	+0,5%	167,31	164,56	2.219.374	22:00
Amazon.com	222,69	222,55	+0,14	+0,1%	223,74	218,52	58.335.643	22:00
American Express Company	344,64	340,66	+3,98	+1,2%	345,32	340,74	2.005.004	22:00
Amgen	342,38	343,99	-1,59	-0,5%	345,29	340,02	2.129.822	22:00
Apple	268,52	267,44	+1,12	+0,4%	272,21	265,50	40.424.492	22:00
Boeing Company	185,70	189,63	-3,93	-2,1%	189,21	183,01	12.550.371	22:00
Caterpillar	553,11	546,88	+6,23	+1,1%	560,91	547,64	1.880.907	22:00
Chevron Corp	151,70	153,62	-1,92	-1,2%	151,96	150,25	7.539.905	22:00
Cisco Systems	78,39	77,37	+1,02	+1,3%	78,93	77,16	24.759.661	22:00
Coca-Cola Company	71,11	71,22	-0,11	-0,2%	71,45	70,81	12.401.529	22:00
Goldman Sachs Group	785,99	776,30	+9,69	+1,2%	787,87	775,00	1.521.113	22:00
Home Depot	334,50	336,48	-1,98	-0,6%	341,75	331,37	7.595.034	22:00
Honeywell International	190,58	191,45	-0,88	-0,5%	191,35	189,01	3.394.115	22:00
International Business Machines Corp	288,53	289,95	-1,42	-0,5%	291,11	288,07	3.595.912	22:00
Johnson & Johnson	202,51	200,00	+2,51	+1,3%	203,48	199,38	14.690.837	22:00
JPMorgan Chase & Co	303,27	299,41	+3,86	+1,3%	304,45	299,27	5.546.555	22:00
McDonald's Corp	302,74	304,59	-1,85	-0,6%	304,84	302,04	2.008.521	22:00
Merck & Co	95,05	96,43	-1,38	-1,4%	97,14	94,09	14.641.308	22:00
Microsoft Corp	487,03	493,79	-6,67	-1,4%	495,19	482,83	23.245.314	22:00
Nike	62,64	62,49	+0,15	+0,2%	63,22	62,01	11.732.125	22:00
NVIDIA Corp	186,78	181,36	+5,16	+2,8%	187,86	182,83	247.246.436	22:00
Procter & Gamble Company	146,99	146,99	0,00	0,0%	147,54	145,86	6.367.038	22:00
Salesforce	227,88	233,50	-5,62	-2,4%	232,28	225,06	9.710.689	22:00
Sherwin-Williams Company (The)	329,78	323,83	+5,95	+1,8%	330,16	324,62	2.050.526	22:00
Travelers Companies (The)	285,47	286,85	-1,38	-0,5%	288,19	283,46	1.116.145	22:00
Unitedhealth Group	309,09	313,58	-4,49	-1,4%	315,00	304,53	8.181.075	22:00
Verizon Communications	41,19	41,48	-0,29	-0,7%	41,61	40,94	21.895.041	22:00
VISA	324,12	321,18	+2,94	+0,9%	324,57	319,87	7.066.730	22:00
Walmart	100,61	101,39	-0,78	-0,8%	101,71	99,68	22.157.029	22:00
Walt Disney Company (The)	104,67	106,28	-1,61	-1,5%	107,59	104,08	12.790.002	22:00