Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49547,700 +306,71 +0,62% (15:35)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amgen	+4,7%
Sherwin-Williams Company (The)	+2,4%
Apple	+2,2%
Merck & Co	+2,0%
Nike	+1,9%
Caterpillar	+1,9%
Procter & Gamble Company	+1,5%
Chevron Corp	+1,4%
Home Depot	+1,3%
Honeywell International	+1,2%
Travelers Companies (The)	+1,2%
Coca-Cola Company	+1,2%
Cisco Systems	+1,2%
3M Company	+1,2%
Verizon Communications	+0,8%
Microsoft Corp	+0,7%
Johnson & Johnson	+0,6%
American Express Company	+0,4%
JPMorgan Chase & Co	+0,4%
Walmart	+0,4%
McDonald's Corp	+0,2%
Goldman Sachs Group	-0,1%
Boeing Company	-0,2%
Walt Disney Company (The)	-0,2%
Unitedhealth Group	-0,3%
Amazon.com	-0,6%
VISA	-0,7%
NVIDIA Corp	-1,3%
Salesforce	-2,8%
International Business Machines Corp	-3,4%

International Business Machines Corp	-3,4%
Salesforce	-2,8%
NVIDIA Corp	-1,3%
VISA	-0,7%
Amazon.com	-0,6%
Unitedhealth Group	-0,3%
Walt Disney Company (The)	-0,2%
Boeing Company	-0,2%
Goldman Sachs Group	-0,1%
McDonald's Corp	+0,2%
Walmart	+0,4%
JPMorgan Chase & Co	+0,4%
American Express Company	+0,4%
Johnson & Johnson	+0,6%
Microsoft Corp	+0,7%
Verizon Communications	+0,8%
3M Company	+1,2%
Cisco Systems	+1,2%
Coca-Cola Company	+1,2%
Travelers Companies (The)	+1,2%
Honeywell International	+1,2%
Home Depot	+1,3%
Chevron Corp	+1,4%
Procter & Gamble Company	+1,5%
Caterpillar	+1,9%
Nike	+1,9%
Merck & Co	+2,0%
Apple	+2,2%
Sherwin-Williams Company (The)	+2,4%
Amgen	+4,7%

AEX*	999,23	+0,5%
Midkap*	1.001,54	+0,9%
AMS Next 20®*	1.643,94	0,0%
FTSE100	10.472,75	+1,5%
Dow Jones	49.547,70	+0,6%
NASDAQ	23.178,011	-0,3%
S&P500	6.920,38	0,0%
S&P Future	6.938,25	-0,1%
BEL20**	5.499,51	+0,7%
CAC 40**	8.179,50	0,0%
DAX	24.657,35	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	157,49	155,68	+1,81	+1,2%	158,30	155,81	68.666	15:35
Amazon.com	237,25	238,62	-1,37	-0,6%	238,86	236,17	2.147.734	15:35
American Express Company	351,11	349,63	+1,48	+0,4%	352,64	349,50	31.006	15:35
Amgen	354,38	338,59	+15,79	+4,7%	356,52	342,38	372.882	15:36
Apple	275,35	269,48	+5,87	+2,2%	275,60	272,29	4.401.558	15:35
Boeing Company	232,72	233,15	-0,43	-0,2%	234,70	232,70	76.056	15:35
Caterpillar	716,12	702,89	+13,23	+1,9%	718,99	705,85	192.167	15:35
Chevron Corp	180,45	178,04	+2,41	+1,4%	180,70	178,88	946.344	15:35
Cisco Systems	84,09	83,11	+0,98	+1,2%	84,24	83,50	1.379.957	15:35
Coca-Cola Company	77,80	76,89	+0,91	+1,2%	77,80	77,17	880.923	15:35
Goldman Sachs Group	938,30	938,99	-0,69	-0,1%	944,16	934,67	62.855	15:35
Home Depot	386,23	381,10	+5,13	+1,3%	387,60	384,48	141.916	15:35
Honeywell International	233,75	230,91	+2,84	+1,2%	234,36	233,05	104.083	15:35
International Business Machines Corp	284,20	294,31	-10,11	-3,4%	--	282,01	471.523	15:35
Johnson & Johnson	234,44	233,10	+1,34	+0,6%	235,53	234,19	170.369	15:35
JPMorgan Chase & Co	316,16	314,85	+1,31	+0,4%	317,91	314,41	285.205	15:35
McDonald's Corp	320,15	319,48	+0,67	+0,2%	322,30	319,72	69.484	15:35
Merck & Co	118,18	115,84	+2,34	+2,0%	118,89	116,50	654.309	15:35
Microsoft Corp	413,91	411,21	+2,70	+0,7%	413,97	410,10	2.555.426	15:35
Nike	62,11	60,93	+1,18	+1,9%	62,53	61,51	690.130	15:35
NVIDIA Corp	178,01	180,34	-2,33	-1,3%	179,57	177,20	8.264.467	15:35
Procter & Gamble Company	157,62	155,32	+2,30	+1,5%	157,66	155,76	470.479	15:35
Salesforce	190,88	196,38	-5,50	-2,8%	193,62	190,44	851.421	15:35
Sherwin-Williams Company (The)	368,14	359,64	+8,50	+2,4%	370,00	363,52	44.065	15:35
Travelers Companies (The)	291,75	288,23	+3,52	+1,2%	293,57	289,10	28.579	15:35
Unitedhealth Group	283,41	284,18	-0,77	-0,3%	284,50	281,64	280.868	15:35
Verizon Communications	46,61	46,25	+0,36	+0,8%	47,13	46,61	2.388.519	15:35
VISA	326,47	328,93	-2,46	-0,7%	328,85	325,23	297.281	15:36
Walmart	128,20	127,71	+0,49	+0,4%	128,64	127,75	1.127.792	15:35
Walt Disney Company (The)	103,98	104,22	-0,24	-0,2%	104,40	103,63	422.770	15:35