Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52348,390 -576,76 -1,09% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corporation	+3,7%
Cisco Systems Inc	+1,8%
Walmart Inc	+1,4%
Chevron Corporation	+1,1%
Apple Inc	+0,9%
Caterpillar Inc	+0,8%
Amgen Inc	0,0%
Verizon Communications Inc	-0,3%
UnitedHealth Group Inc	-0,6%
Nike Inc	-0,7%
Coca Cola Company	-0,8%
Walt Disney Co	-0,8%
Amazon.com Inc	-1,0%
Goldman Sachs Group Inc	-1,3%
Visa Inc	-1,3%
International Business Machines Corp	-1,3%
McDonalds Corp	-1,4%
Microsoft Corporation	-1,4%
Johnson and Johnson	-1,4%
The Travelers Companies Inc	-1,7%
Salesforce Inc	-1,7%
Honeywell International Inc	-2,1%
3M Company	-2,1%
Merck and Co Inc	-2,2%
JP Morgan Chase and Co	-2,5%
Home Depot Inc	-2,6%
Procter and Gamble Co	-2,8%
Boeing Company	-2,9%
Sherwin Williams	-3,4%
American Express Company	-3,8%

American Express Company	-3,8%
Sherwin Williams	-3,4%
Boeing Company	-2,9%
Procter and Gamble Co	-2,8%
Home Depot Inc	-2,6%
JP Morgan Chase and Co	-2,5%
Merck and Co Inc	-2,2%
3M Company	-2,1%
Honeywell International Inc	-2,1%
Salesforce Inc	-1,7%
The Travelers Companies Inc	-1,7%
Johnson and Johnson	-1,4%
Microsoft Corporation	-1,4%
McDonalds Corp	-1,4%
International Business Machines Corp	-1,3%
Visa Inc	-1,3%
Goldman Sachs Group Inc	-1,3%
Amazon.com Inc	-1,0%
Walt Disney Co	-0,8%
Coca Cola Company	-0,8%
Nike Inc	-0,7%
UnitedHealth Group Inc	-0,6%
Verizon Communications Inc	-0,3%
Amgen Inc	0,0%
Caterpillar Inc	+0,8%
Apple Inc	+0,9%
Chevron Corporation	+1,1%
Walmart Inc	+1,4%
Cisco Systems Inc	+1,8%
NVIDIA Corporation	+3,7%

AEX*	1.076,15	-0,3%
Midkap*	1.069,97	-1,9%
AMS Next 20®*	1.602,82	-1,0%
FTSE100	10.489,04	-1,7%
Dow Jones	52.348,39	-1,1%
NASDAQ	25.870,6523	+0,2%
S&P500	7.482,71	-0,3%
S&P Future	7.536,50	0,0%
BEL20**	5.630,30	-1,6%
CAC 40**	8.252,66	-2,2%
DAX	24.897,45	-2,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	154,70	158,01	-3,31	-2,1%	156,49	153,56	2.311.310	22:15
Amazon.com Inc	243,62	245,98	-2,36	-1,0%	244,80	240,52	29.653.043	22:15
American Express Company	336,39	349,58	-13,19	-3,8%	346,81	333,56	3.569.194	22:15
Amgen Inc	367,99	368,10	-0,11	0,0%	371,42	363,00	1.758.925	22:15
Apple Inc	313,39	310,66	+2,73	+0,9%	314,82	307,05	41.323.480	22:15
Boeing Company	224,95	231,68	-6,73	-2,9%	228,90	222,75	4.732.789	22:15
Caterpillar Inc	948,08	940,12	+7,96	+0,8%	955,00	925,26	2.741.540	22:15
Chevron Corporation	175,97	174,01	+1,96	+1,1%	178,58	174,95	9.921.756	22:15
Cisco Systems Inc	113,82	111,79	+2,03	+1,8%	114,05	111,33	18.314.066	22:15
Coca Cola Company	83,40	84,05	-0,65	-0,8%	84,83	83,27	14.160.014	22:15
Goldman Sachs Group Inc	1.029,64	1.042,98	-13,34	-1,3%	1.040,18	1.011,92	1.699.174	22:15
Home Depot Inc	336,21	345,21	-9,00	-2,6%	337,99	330,66	4.192.646	22:15
Honeywell International Inc	220,36	225,05	-4,69	-2,1%	223,06	218,70	4.323.065	22:15
International Business Machines Corp	302,05	306,13	-4,08	-1,3%	303,82	295,59	7.416.749	22:15
Johnson and Johnson	263,40	267,24	-3,84	-1,4%	268,60	263,13	6.769.425	22:15
JP Morgan Chase and Co	330,62	339,22	-8,60	-2,5%	336,53	330,13	18.505.243	22:15
McDonalds Corp	278,25	282,21	-3,96	-1,4%	281,62	276,24	4.735.877	22:15
Merck and Co Inc	125,99	128,86	-2,87	-2,2%	128,99	125,14	7.910.217	22:15
Microsoft Corporation	383,34	388,84	-5,50	-1,4%	385,31	381,33	25.908.255	22:26
Nike Inc	42,89	43,21	-0,32	-0,7%	43,26	42,07	21.101.467	22:15
NVIDIA Corporation	204,12	196,93	+7,19	+3,7%	205,16	195,06	147.419.133	22:26
Procter and Gamble Co	148,40	152,75	-4,35	-2,8%	151,07	148,35	14.272.270	22:15
Salesforce Inc	166,58	169,52	-2,94	-1,7%	167,53	164,78	9.792.382	22:15
Sherwin Williams	330,57	342,26	-11,69	-3,4%	335,00	327,86	2.232.226	22:00
The Travelers Companies Inc	337,94	343,73	-5,79	-1,7%	342,74	337,66	1.688.598	22:15
UnitedHealth Group Inc	425,60	428,19	-2,59	-0,6%	430,77	423,83	3.859.208	22:15
Verizon Communications Inc	42,45	42,59	-0,14	-0,3%	43,24	42,25	23.082.130	22:15
Visa Inc	347,53	352,20	-4,67	-1,3%	351,60	345,69	10.215.164	22:15
Walmart Inc	113,10	111,54	+1,56	+1,4%	113,86	111,81	19.892.044	22:15
Walt Disney Co	96,70	97,48	-0,78	-0,8%	97,66	96,64	8.720.822	22:15