Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48389,820 +171,57 +0,36% (16:01)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amazon.com	+2,5%
Microsoft Corp	+1,4%
NVIDIA Corp	+1,4%
Unitedhealth Group	+1,3%
Boeing Company	+0,9%
Goldman Sachs Group	+0,9%
American Express Company	+0,8%
Walt Disney Company (The)	+0,7%
International Business Machines Corp	+0,7%
Salesforce	+0,6%
Nike	+0,5%
Johnson & Johnson	+0,5%
VISA	+0,5%
3M Company	+0,4%
Procter & Gamble Company	+0,4%
Coca-Cola Company	+0,2%
Apple	+0,2%
Amgen	+0,1%
JPMorgan Chase & Co	0,0%
Honeywell International	0,0%
Caterpillar	-0,1%
Travelers Companies (The)	-0,2%
Home Depot	-0,2%
Sherwin-Williams Company (The)	-0,2%
Merck & Co	-0,2%
McDonald's Corp	-0,4%
Cisco Systems	-0,8%
Walmart	-0,9%
Verizon Communications	-1,7%
Chevron Corp	-2,4%

Chevron Corp	-2,4%
Verizon Communications	-1,7%
Walmart	-0,9%
Cisco Systems	-0,8%
McDonald's Corp	-0,4%
Merck & Co	-0,2%
Sherwin-Williams Company (The)	-0,2%
Home Depot	-0,2%
Travelers Companies (The)	-0,2%
Caterpillar	-0,1%
Honeywell International	0,0%
JPMorgan Chase & Co	0,0%
Amgen	+0,1%
Apple	+0,2%
Coca-Cola Company	+0,2%
Procter & Gamble Company	+0,4%
3M Company	+0,4%
VISA	+0,5%
Johnson & Johnson	+0,5%
Nike	+0,5%
Salesforce	+0,6%
International Business Machines Corp	+0,7%
Walt Disney Company (The)	+0,7%
American Express Company	+0,8%
Goldman Sachs Group	+0,9%
Boeing Company	+0,9%
Unitedhealth Group	+1,3%
NVIDIA Corp	+1,4%
Microsoft Corp	+1,4%
Amazon.com	+2,5%

AEX*	1.018,99	+0,7%
Midkap*	1.011,46	+1,5%
AMS Next 20®*	1.657,11	+0,8%
FTSE100	10.604,89	+0,2%
Dow Jones	48.389,82	+0,4%
NASDAQ	23.388,338	+0,9%
S&P500	6.919,70	+0,5%
S&P Future	6.958,50	+0,5%
BEL20**	5.426,85	-0,5%
CAC 40**	8.235,98	-0,3%
DAX	24.062,34	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,34	152,79	+0,55	+0,4%	153,88	152,45	244.938	16:01
Amazon.com	245,81	239,89	+5,92	+2,5%	247,00	241,78	11.993.211	16:01
American Express Company	326,41	323,82	+2,59	+0,8%	327,37	323,75	209.055	16:00
Amgen	350,34	349,82	+0,52	+0,1%	351,20	345,41	187.188	16:01
Apple	259,66	259,20	+0,46	+0,2%	261,93	259,10	5.502.647	16:01
Boeing Company	224,25	222,14	+2,11	+0,9%	224,52	221,32	540.113	16:01
Caterpillar	791,17	791,73	-0,56	-0,1%	797,28	782,04	197.823	16:00
Chevron Corp	187,19	191,78	-4,59	-2,4%	189,17	184,60	1.674.631	16:01
Cisco Systems	81,67	82,35	-0,68	-0,8%	82,43	81,36	1.879.407	16:01
Coca-Cola Company	76,57	76,41	+0,16	+0,2%	76,57	75,80	1.250.453	16:01
Goldman Sachs Group	898,62	890,79	+7,83	+0,9%	902,07	890,10	414.460	16:01
Home Depot	340,47	341,16	-0,70	-0,2%	341,57	338,34	283.437	16:01
Honeywell International	233,53	233,64	-0,11	0,0%	234,10	232,68	283.642	16:01
International Business Machines Corp	239,46	237,82	+1,64	+0,7%	241,50	238,12	480.534	16:01
Johnson & Johnson	239,17	237,96	+1,21	+0,5%	239,50	233,25	1.870.918	16:01
JPMorgan Chase & Co	313,55	313,68	-0,13	0,0%	314,32	308,87	2.434.666	16:01
McDonald's Corp	303,35	304,51	-1,16	-0,4%	303,58	301,53	424.552	16:01
Merck & Co	119,86	120,15	-0,29	-0,2%	119,93	118,15	1.174.552	16:01
Microsoft Corp	389,91	384,37	+5,54	+1,4%	394,47	386,52	7.857.855	16:01
Nike	43,15	42,91	+0,24	+0,5%	43,43	42,95	2.861.709	16:01
NVIDIA Corp	191,94	189,31	+2,63	+1,4%	193,31	190,77	32.710.968	16:01
Procter & Gamble Company	144,09	143,58	+0,51	+0,4%	144,37	142,77	665.838	16:01
Salesforce	173,87	172,82	+1,05	+0,6%	177,50	173,07	1.865.704	16:01
Sherwin-Williams Company (The)	333,62	334,38	-0,76	-0,2%	336,28	333,28	67.288	16:00
Travelers Companies (The)	300,71	301,31	-0,60	-0,2%	301,07	298,27	64.790	16:01
Unitedhealth Group	317,17	313,00	+4,17	+1,3%	318,20	312,51	835.001	16:01
Verizon Communications	44,65	45,42	-0,78	-1,7%	44,94	44,27	5.298.470	16:01
VISA	310,80	309,39	+1,41	+0,5%	312,12	307,49	633.231	16:01
Walmart	123,50	124,57	-1,07	-0,9%	123,71	122,58	2.098.205	16:01
Walt Disney Company (The)	101,88	101,18	+0,70	+0,7%	102,24	100,90	985.047	16:01