Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48996,080 -466,00 -0,94% (22:54)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amgen	+3,5%
Johnson & Johnson	+1,3%
Salesforce	+1,2%
Microsoft Corp	+1,1%
NVIDIA Corp	+1,0%
McDonald's Corp	+0,5%
Amazon.com	+0,3%
Home Depot	-0,1%
Merck & Co	-0,2%
Verizon Communications	-0,4%
Coca-Cola Company	-0,4%
VISA	-0,5%
Cisco Systems	-0,7%
Travelers Companies (The)	-0,7%
Boeing Company	-0,7%
Apple	-0,8%
Chevron Corp	-0,9%
Procter & Gamble Company	-1,3%
American Express Company	-1,4%
Walmart	-1,4%
Walt Disney Company (The)	-1,4%
Goldman Sachs Group	-1,5%
International Business Machines Corp	-1,9%
3M Company	-2,0%
Unitedhealth Group	-2,1%
JPMorgan Chase & Co	-2,3%
Sherwin-Williams Company (The)	-2,6%
Honeywell International	-2,6%
Nike	-3,3%
Caterpillar	-4,3%

Caterpillar	-4,3%
Nike	-3,3%
Honeywell International	-2,6%
Sherwin-Williams Company (The)	-2,6%
JPMorgan Chase & Co	-2,3%
Unitedhealth Group	-2,1%
3M Company	-2,0%
International Business Machines Corp	-1,9%
Goldman Sachs Group	-1,5%
Walt Disney Company (The)	-1,4%
Walmart	-1,4%
American Express Company	-1,4%
Procter & Gamble Company	-1,3%
Chevron Corp	-0,9%
Apple	-0,8%
Boeing Company	-0,7%
Travelers Companies (The)	-0,7%
Cisco Systems	-0,7%
VISA	-0,5%
Coca-Cola Company	-0,4%
Verizon Communications	-0,4%
Merck & Co	-0,2%
Home Depot	-0,1%
Amazon.com	+0,3%
McDonald's Corp	+0,5%
NVIDIA Corp	+1,0%
Microsoft Corp	+1,1%
Salesforce	+1,2%
Johnson & Johnson	+1,3%
Amgen	+3,5%

AEX*	979,15	-1,3%
Midkap*	953,58	+0,6%
AMS Next 20®*	1.610,38	+0,9%
FTSE100	10.048,21	-0,7%
Dow Jones	48.996,08	-0,9%
NASDAQ	23.584,275	+0,2%
S&P500	6.920,93	-0,3%
S&P Future	6.965,25	0,0%
BEL20**	5.220,95	+0,7%
CAC 40**	8.233,92	0,0%
DAX	25.122,26	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	162,91	166,21	-3,30	-2,0%	165,87	161,77	2.734.582	22:00
Amazon.com	241,62	240,93	+0,69	+0,3%	245,29	239,52	42.236.531	22:00
American Express Company	378,22	383,56	-5,34	-1,4%	384,99	376,52	2.178.848	22:00
Amgen	341,64	330,17	+11,47	+3,5%	343,05	332,10	3.599.398	22:00
Apple	260,35	262,36	-2,01	-0,8%	263,68	259,81	48.309.804	22:00
Boeing Company	228,12	229,84	-1,72	-0,7%	233,57	227,31	9.693.055	22:00
Caterpillar	596,52	623,09	-26,57	-4,3%	625,00	595,78	3.312.371	22:00
Chevron Corp	155,20	156,54	-1,34	-0,9%	158,01	154,90	13.537.874	22:02
Cisco Systems	74,72	75,23	-0,51	-0,7%	75,38	74,20	20.347.449	22:00
Coca-Cola Company	67,54	67,84	-0,30	-0,4%	68,07	67,27	20.223.362	22:00
Goldman Sachs Group	941,02	955,47	-14,45	-1,5%	958,25	934,00	2.683.338	22:00
Home Depot	349,06	349,29	-0,23	-0,1%	358,50	349,03	4.442.707	22:00
Honeywell International	199,51	204,94	-5,43	-2,6%	206,00	198,52	5.087.057	22:00
International Business Machines Corp	296,73	302,47	-5,74	-1,9%	304,31	296,35	2.833.274	22:00
Johnson & Johnson	207,49	204,79	+2,70	+1,3%	208,26	205,03	7.545.920	22:00
JPMorgan Chase & Co	326,99	334,61	-7,62	-2,3%	332,15	324,60	9.815.240	22:00
McDonald's Corp	304,16	302,77	+1,39	+0,5%	307,00	303,31	4.100.536	22:00
Merck & Co	108,60	108,87	-0,27	-0,2%	111,46	107,95	16.322.345	22:01
Microsoft Corp	483,64	478,51	+5,13	+1,1%	489,70	477,95	25.564.196	22:00
Nike	63,22	65,35	-2,13	-3,3%	65,61	63,19	18.284.106	22:00
NVIDIA Corp	189,18	187,24	+1,94	+1,0%	191,37	186,56	153.543.174	22:00
Procter & Gamble Company	138,04	139,91	-1,87	-1,3%	139,80	137,62	14.369.142	22:00
Salesforce	266,12	262,90	+3,22	+1,2%	267,83	--	5.976.201	22:00
Sherwin-Williams Company (The)	331,41	340,09	-8,68	-2,6%	343,90	331,33	1.506.198	22:00
Travelers Companies (The)	283,19	285,19	-2,00	-0,7%	286,45	282,72	1.966.370	22:00
Unitedhealth Group	341,70	348,97	-7,27	-2,1%	350,11	338,04	7.461.438	22:00
Verizon Communications	40,13	40,30	-0,17	-0,4%	40,80	39,99	26.834.101	22:00
VISA	355,88	357,56	-1,68	-0,5%	358,28	354,51	6.333.895	22:00
Walmart	112,72	114,34	-1,62	-1,4%	114,71	112,10	23.306.003	22:00
Walt Disney Company (The)	112,91	114,57	-1,66	-1,4%	114,97	112,51	8.296.293	22:01