Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48463,720 -72,27 -0,15% (22:42)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Microsoft Corp	+4,6%
Salesforce	+3,7%
Apple	+2,9%
Nike	+2,8%
International Business Machines Corp	+1,9%
VISA	+1,5%
NVIDIA Corp	+1,2%
McDonald's Corp	+1,0%
American Express Company	+0,6%
Walt Disney Company (The)	+0,4%
Boeing Company	+0,1%
Unitedhealth Group	0,0%
Travelers Companies (The)	-0,1%
Amazon.com	-0,2%
Walmart	-0,2%
Cisco Systems	-0,3%
Honeywell International	-0,5%
Johnson & Johnson	-0,6%
Procter & Gamble Company	-0,7%
Coca-Cola Company	-0,8%
Amgen	-0,8%
3M Company	-0,9%
Verizon Communications	-1,0%
Home Depot	-1,1%
Goldman Sachs Group	-1,1%
Chevron Corp	-1,1%
Sherwin-Williams Company (The)	-1,4%
JPMorgan Chase & Co	-1,7%
Merck & Co	-1,7%
Caterpillar	-3,0%

Caterpillar	-3,0%
Merck & Co	-1,7%
JPMorgan Chase & Co	-1,7%
Sherwin-Williams Company (The)	-1,4%
Chevron Corp	-1,1%
Goldman Sachs Group	-1,1%
Home Depot	-1,1%
Verizon Communications	-1,0%
3M Company	-0,9%
Amgen	-0,8%
Coca-Cola Company	-0,8%
Procter & Gamble Company	-0,7%
Johnson & Johnson	-0,6%
Honeywell International	-0,5%
Cisco Systems	-0,3%
Walmart	-0,2%
Amazon.com	-0,2%
Travelers Companies (The)	-0,1%
Unitedhealth Group	0,0%
Boeing Company	+0,1%
Walt Disney Company (The)	+0,4%
American Express Company	+0,6%
McDonald's Corp	+1,0%
NVIDIA Corp	+1,2%
VISA	+1,5%
International Business Machines Corp	+1,9%
Nike	+2,8%
Apple	+2,9%
Salesforce	+3,7%
Microsoft Corp	+4,6%

AEX*	1.015,57	-0,4%
Midkap*	1.016,38	+0,4%
AMS Next 20®*	1.650,91	-0,2%
FTSE100	10.559,58	-0,5%
Dow Jones	48.463,72	-0,1%
NASDAQ	24.016,017	+1,6%
S&P500	7.022,95	+0,8%
S&P Future	7.073,25	0,0%
BEL20**	5.475,16	-0,2%
CAC 40**	8.274,57	-0,6%
DAX	24.066,70	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	151,24	152,55	-1,31	-0,9%	152,68	150,09	2.837.572	22:00
Amazon.com	248,43	249,02	-0,52	-0,2%	250,44	247,20	43.045.160	22:00
American Express Company	329,06	326,96	+2,10	+0,6%	332,40	327,24	2.542.452	22:00
Amgen	348,22	350,95	-2,73	-0,8%	352,60	344,21	2.140.010	22:00
Apple	266,38	258,83	+7,60	+2,9%	266,56	257,81	49.913.510	22:00
Boeing Company	223,93	223,77	+0,16	+0,1%	224,72	221,65	4.397.655	22:00
Caterpillar	770,17	794,25	-24,08	-3,0%	789,97	756,65	2.764.742	22:00
Chevron Corp	184,91	187,02	-2,11	-1,1%	187,24	184,04	8.661.597	22:00
Cisco Systems	82,36	82,61	-0,25	-0,3%	82,66	80,88	15.066.393	22:00
Coca-Cola Company	75,31	75,90	-0,59	-0,8%	75,74	74,72	16.212.103	22:00
Goldman Sachs Group	899,49	909,63	-10,14	-1,1%	927,79	897,10	2.403.919	22:00
Home Depot	338,91	342,71	-3,80	-1,1%	342,27	336,62	3.365.237	22:00
Honeywell International	232,19	233,24	-1,05	-0,5%	232,92	228,93	3.514.509	22:00
International Business Machines Corp	244,80	240,27	+4,53	+1,9%	246,06	240,99	3.879.518	22:00
Johnson & Johnson	238,67	240,10	-1,43	-0,6%	240,42	236,75	6.463.456	22:00
JPMorgan Chase & Co	305,93	311,12	-5,19	-1,7%	314,24	304,26	9.885.824	22:00
McDonald's Corp	306,26	303,22	+3,04	+1,0%	306,94	303,00	2.976.505	22:00
Merck & Co	117,90	119,96	-2,06	-1,7%	120,25	116,64	7.689.371	22:01
Microsoft Corp	411,27	393,11	+18,11	+4,6%	414,37	396,73	45.063.389	22:00
Nike	45,44	44,20	+1,24	+2,8%	45,90	44,71	31.523.472	22:00
NVIDIA Corp	198,82	196,51	+2,36	+1,2%	200,40	195,74	185.338.389	22:00
Procter & Gamble Company	143,38	144,38	-1,00	-0,7%	144,40	142,26	7.698.188	22:01
Salesforce	177,60	171,31	+6,29	+3,7%	179,62	172,88	14.340.255	22:00
Sherwin-Williams Company (The)	328,84	333,60	-4,76	-1,4%	334,55	326,26	1.648.983	22:00
Travelers Companies (The)	299,33	299,59	-0,26	-0,1%	302,45	298,48	1.538.356	22:00
Unitedhealth Group	314,05	314,19	-0,14	0,0%	317,76	311,15	5.041.157	22:00
Verizon Communications	45,03	45,48	-0,45	-1,0%	45,39	44,93	26.230.278	22:00
VISA	315,91	311,37	+4,54	+1,5%	316,73	311,52	4.831.444	22:00
Walmart	124,75	125,05	-0,29	-0,2%	125,07	123,18	17.001.399	22:00
Walt Disney Company (The)	103,04	102,59	+0,45	+0,4%	103,38	101,79	7.035.321	22:00