Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 44458,610 +483,52 +1,10% (22:51)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Unitedhealth Group	+3,6%
Goldman Sachs Group	+3,4%
Boeing Company	+2,9%
American Express Company	+2,4%
Home Depot	+2,2%
3M Company	+1,6%
Microsoft Corp	+1,4%
Nike	+1,2%
JPMorgan Chase & Co	+1,1%
Apple	+1,1%
Walt Disney Company (The)	+1,0%
Caterpillar	+1,0%
Cisco Systems	+1,0%
Sherwin-Williams Company (The)	+1,0%
Chevron Corp	+0,6%
NVIDIA Corp	+0,6%
Merck & Co	+0,3%
Honeywell International	+0,3%
VISA	+0,3%
Verizon Communications	+0,2%
Amazon.com	+0,1%
Procter & Gamble Company	+0,1%
Amgen	0,0%
Coca-Cola Company	-0,1%
Travelers Companies (The)	-0,1%
Walmart	-0,3%
Salesforce	-0,4%
Johnson & Johnson	-0,6%
International Business Machines Corp	-0,6%
McDonald's Corp	-0,9%

McDonald's Corp	-0,9%
International Business Machines Corp	-0,6%
Johnson & Johnson	-0,6%
Salesforce	-0,4%
Walmart	-0,3%
Travelers Companies (The)	-0,1%
Coca-Cola Company	-0,1%
Amgen	0,0%
Procter & Gamble Company	+0,1%
Amazon.com	+0,1%
Verizon Communications	+0,2%
VISA	+0,3%
Honeywell International	+0,3%
Merck & Co	+0,3%
NVIDIA Corp	+0,6%
Chevron Corp	+0,6%
Sherwin-Williams Company (The)	+1,0%
Cisco Systems	+1,0%
Caterpillar	+1,0%
Walt Disney Company (The)	+1,0%
Apple	+1,1%
JPMorgan Chase & Co	+1,1%
Nike	+1,2%
Microsoft Corp	+1,4%
3M Company	+1,6%
Home Depot	+2,2%
American Express Company	+2,4%
Boeing Company	+2,9%
Goldman Sachs Group	+3,4%
Unitedhealth Group	+3,6%

AEX*	898,32	+0,4%
Midkap*	919,52	+0,5%
AScX*	1.486,53	+0,4%
FTSE100	9.179,01	+0,3%
Dow Jones	44.458,61	+1,1%
NASDAQ	21.681,904	+1,4%
S&P500	6.445,76	+1,1%
S&P Future	6.475,00	+0,1%
BEL20**	4.724,63	0,0%
CAC 40**	7.753,42	+0,7%
DAX	24.187,01	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	157,85	155,31	+2,54	+1,6%	158,46	155,61	2.748.432	22:00
Amazon.com	221,47	221,30	+0,17	+0,1%	223,50	219,05	37.254.707	22:00
American Express Company	303,21	296,23	+6,98	+2,4%	305,07	298,48	2.170.853	22:00
Amgen	284,93	285,09	-0,11	0,0%	286,26	282,60	2.200.356	22:00
Apple	229,65	227,18	+2,47	+1,1%	230,80	227,07	55.672.301	22:00
Boeing Company	232,61	225,96	+6,65	+2,9%	232,61	226,46	7.402.161	22:00
Caterpillar	412,71	408,54	+4,17	+1,0%	418,19	409,88	2.765.814	22:00
Chevron Corp	154,45	153,45	+0,99	+0,6%	156,05	153,36	6.645.373	22:00
Cisco Systems	71,39	70,67	+0,71	+1,0%	71,50	70,56	21.940.975	22:00
Coca-Cola Company	70,71	70,75	-0,04	-0,1%	71,06	70,22	11.065.044	22:00
Goldman Sachs Group	743,02	719,24	+24,14	+3,4%	748,14	727,62	2.418.313	21:58
Home Depot	396,06	387,53	+8,47	+2,2%	396,38	390,69	2.911.782	21:58
Honeywell International	217,01	216,45	+0,56	+0,3%	217,28	215,55	4.350.630	22:00
International Business Machines Corp	234,36	236,30	-1,53	-0,6%	237,84	233,36	8.800.597	21:58
Johnson & Johnson	172,78	173,82	-1,04	-0,6%	174,76	171,81	7.917.437	22:00
JPMorgan Chase & Co	292,85	289,56	+3,29	+1,1%	294,75	290,34	8.572.034	22:00
McDonald's Corp	301,64	304,36	-2,72	-0,9%	305,50	299,89	3.440.070	22:00
Merck & Co	80,30	80,03	+0,27	+0,3%	80,94	79,67	7.857.120	22:00
Microsoft Corp	529,24	521,77	+7,47	+1,4%	530,98	522,70	18.688.921	22:00
Nike	74,90	74,02	+0,88	+1,2%	75,72	74,34	6.399.721	22:00
NVIDIA Corp	183,11	182,06	+1,10	+0,6%	184,48	179,46	145.729.202	22:00
Procter & Gamble Company	155,09	154,98	+0,11	+0,1%	155,55	154,31	6.938.336	22:00
Salesforce	231,66	232,68	-1,02	-0,4%	233,67	226,48	13.183.187	22:00
Sherwin-Williams Company (The)	358,09	354,58	+3,51	+1,0%	361,18	354,05	2.567.548	22:00
Travelers Companies (The)	263,93	264,26	-0,33	-0,1%	265,79	262,96	1.198.015	22:00
Unitedhealth Group	261,57	252,37	+9,20	+3,6%	262,84	253,67	12.207.661	22:00
Verizon Communications	43,25	43,18	+0,07	+0,2%	43,65	43,21	12.483.569	22:00
VISA	336,74	335,90	+0,84	+0,3%	338,65	334,81	5.684.596	22:00
Walmart	103,62	103,93	-0,31	-0,3%	104,29	103,37	17.919.327	22:00
Walt Disney Company (The)	113,73	112,55	+1,17	+1,0%	114,40	112,49	7.275.374	22:00