Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50872,110 +86,10 +0,17% (00:06)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Home Depot	+3,8%
Sherwin-Williams Company (The)	+3,7%
Nike	+3,3%
Procter & Gamble Company	+2,5%
Coca-Cola Company	+2,3%
Johnson & Johnson	+2,1%
American Express Company	+1,9%
Honeywell International	+1,8%
VISA	+1,7%
3M Company	+1,7%
McDonald's Corp	+1,6%
Unitedhealth Group	+1,6%
Travelers Companies (The)	+1,2%
Verizon Communications	+0,7%
JPMorgan Chase & Co	+0,5%
Walt Disney Company (The)	+0,5%
Merck & Co	+0,1%
Caterpillar	-0,1%
NVIDIA Corp	-0,2%
Amgen	-0,3%
Amazon.com	-0,5%
Boeing Company	-0,7%
Walmart	-0,8%
International Business Machines Corp	-1,2%
Goldman Sachs Group	-1,2%
Chevron Corp	-1,3%
Microsoft Corp	-2,0%
Cisco Systems	-3,1%
Apple	-3,6%
Salesforce	-3,9%

Salesforce	-3,9%
Apple	-3,6%
Cisco Systems	-3,1%
Microsoft Corp	-2,0%
Chevron Corp	-1,3%
Goldman Sachs Group	-1,2%
International Business Machines Corp	-1,2%
Walmart	-0,8%
Boeing Company	-0,7%
Amazon.com	-0,5%
Amgen	-0,3%
NVIDIA Corp	-0,2%
Caterpillar	-0,1%
Merck & Co	+0,1%
Walt Disney Company (The)	+0,5%
JPMorgan Chase & Co	+0,5%
Verizon Communications	+0,7%
Travelers Companies (The)	+1,2%
Unitedhealth Group	+1,6%
McDonald's Corp	+1,6%
3M Company	+1,7%
VISA	+1,7%
Honeywell International	+1,8%
American Express Company	+1,9%
Johnson & Johnson	+2,1%
Coca-Cola Company	+2,3%
Procter & Gamble Company	+2,5%
Nike	+3,3%
Sherwin-Williams Company (The)	+3,7%
Home Depot	+3,8%

AEX*	1.049,43	+0,2%
Midkap*	1.071,30	+0,3%
AMS Next 20®*	1.682,04	+0,2%
FTSE100	10.230,02	0,0%
Dow Jones	50.872,11	+0,2%
NASDAQ	25.678,822	-1,0%
S&P500	7.386,65	-0,3%
S&P Future	7.366,50	-0,4%
BEL20**	5.565,12	+0,3%
CAC 40**	8.203,43	+0,1%
DAX	24.472,80	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	156,39	153,85	+2,54	+1,7%	157,93	153,66	3.434.465	22:03
Amazon.com	244,04	245,22	-1,18	-0,5%	250,43	237,00	44.319.293	22:00
American Express Company	318,38	312,30	+6,08	+1,9%	322,54	314,64	2.634.345	22:02
Amgen	344,55	345,73	-1,17	-0,3%	349,64	342,62	3.388.246	22:00
Apple	290,36	301,54	-10,99	-3,6%	300,75	287,78	70.108.847	22:00
Boeing Company	214,51	215,92	-1,41	-0,7%	220,01	212,23	5.198.844	22:00
Caterpillar	914,70	915,64	-0,94	-0,1%	938,18	876,99	3.007.329	22:00
Chevron Corp	186,76	189,24	-2,48	-1,3%	189,38	185,47	8.469.927	22:03
Cisco Systems	120,36	124,15	-3,79	-3,1%	124,22	117,10	22.744.082	22:00
Coca-Cola Company	81,34	79,54	+1,80	+2,3%	81,76	79,38	20.591.574	22:00
Goldman Sachs Group	1.032,01	1.045,00	-12,99	-1,2%	1.064,35	1.006,30	2.868.534	22:00
Home Depot	321,33	309,71	+11,62	+3,8%	322,89	310,27	4.875.346	22:00
Honeywell International	215,67	211,80	+3,90	+1,8%	216,21	212,14	4.517.398	22:00
International Business Machines Corp	277,49	280,82	-3,33	-1,2%	283,59	271,29	9.007.918	22:00
Johnson & Johnson	237,00	232,16	+4,84	+2,1%	237,71	230,41	8.354.459	22:00
JPMorgan Chase & Co	312,70	311,11	+1,59	+0,5%	316,42	309,01	11.594.550	22:00
McDonald's Corp	282,25	277,78	+4,47	+1,6%	285,31	276,04	5.431.682	22:00
Merck & Co	119,60	119,52	+0,08	+0,1%	120,50	118,00	9.669.142	22:02
Microsoft Corp	403,20	411,74	-8,33	-2,0%	411,98	398,48	35.317.302	22:00
Nike	44,65	43,23	+1,42	+3,3%	45,28	43,27	21.505.816	22:00
NVIDIA Corp	208,20	208,64	-0,45	-0,2%	211,40	199,34	180.962.450	22:00
Procter & Gamble Company	148,67	145,10	+3,57	+2,5%	149,48	144,53	8.259.310	22:02
Salesforce	175,35	182,55	-7,20	-3,9%	182,46	171,56	15.427.785	22:00
Sherwin-Williams Company (The)	310,55	299,55	+11,00	+3,7%	310,70	302,41	2.589.221	22:00
Travelers Companies (The)	300,25	296,73	+3,52	+1,2%	301,45	297,14	1.260.953	22:00
Unitedhealth Group	413,00	406,57	+6,43	+1,6%	413,00	407,44	8.590.373	22:00
Verizon Communications	45,78	45,44	+0,34	+0,7%	46,09	44,79	24.758.146	22:00
VISA	325,05	319,67	+5,38	+1,7%	325,49	317,00	6.340.364	22:00
Walmart	118,83	119,83	-0,95	-0,8%	120,50	118,00	23.958.996	22:00
Walt Disney Company (The)	99,33	98,87	+0,46	+0,5%	100,09	98,51	8.616.301	22:03