Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.947,250 +235,60 +0,46% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Verizon Communications Inc	+5,8%
Salesforce Inc	+4,3%
International Business Machines Corp	+3,6%
Apple Inc	+3,5%
The Travelers Companies Inc	+2,9%
Home Depot Inc	+2,5%
Sherwin Williams	+2,2%
Walt Disney Co	+2,2%
3M Company	+1,8%
Nike Inc	+1,7%
Johnson and Johnson	+1,6%
Coca Cola Company	+1,3%
Cisco Systems Inc	+1,3%
Amgen Inc	+1,2%
Visa Inc	+1,2%
Walmart Inc	+1,0%
JP Morgan Chase and Co	+0,9%
McDonalds Corp	+0,7%
Merck and Co Inc	+0,5%
Procter and Gamble Co	+0,3%
Chevron Corporation	+0,2%
Boeing Company	+0,1%
Microsoft Corporation	0,0%
Caterpillar Inc	-0,6%
Amazon.com Inc	-0,7%
UnitedHealth Group Inc	-0,7%
NVIDIA Corporation	-0,9%
Goldman Sachs Group Inc	-1,3%
Honeywell International Inc	-1,3%
American Express Company	-4,3%

American Express Company	-4,3%
Honeywell International Inc	-1,3%
Goldman Sachs Group Inc	-1,3%
NVIDIA Corporation	-0,9%
UnitedHealth Group Inc	-0,7%
Amazon.com Inc	-0,7%
Caterpillar Inc	-0,6%
Microsoft Corporation	0,0%
Boeing Company	+0,1%
Chevron Corporation	+0,2%
Procter and Gamble Co	+0,3%
Merck and Co Inc	+0,5%
McDonalds Corp	+0,7%
JP Morgan Chase and Co	+0,9%
Walmart Inc	+1,0%
Visa Inc	+1,2%
Amgen Inc	+1,2%
Cisco Systems Inc	+1,3%
Coca Cola Company	+1,3%
Johnson and Johnson	+1,6%
Nike Inc	+1,7%
3M Company	+1,8%
Walt Disney Co	+2,2%
Sherwin Williams	+2,2%
Home Depot Inc	+2,5%
The Travelers Companies Inc	+2,9%
Apple Inc	+3,5%
International Business Machines Corp	+3,6%
Salesforce Inc	+4,3%
Verizon Communications Inc	+5,8%

AEX*	1.090,04	+0,3%
Midkap*	1.090,46	+0,3%
AMS Next 20®*	1.557,22	-0,3%
FTSE100	10.736,23	+0,9%
Dow Jones	51.947,25	+0,5%
NASDAQ	24.975,8238	-0,6%
S&P500	7.411,98	0,0%
S&P Future	7.444,00	0,0%
BEL20**	5.734,78	+0,7%
CAC 40**	8.372,28	+0,9%
DAX	25.099,00	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	172,62	169,59	+3,03	+1,8%	173,35	169,46	4.101.305	22:15
Amazon.com Inc	232,11	233,66	-1,55	-0,7%	234,95	231,34	34.961.306	22:15
American Express Company	326,17	340,84	-14,67	-4,3%	329,05	318,20	6.363.089	22:15
Amgen Inc	376,04	371,50	+4,54	+1,2%	379,41	372,16	2.493.750	22:15
Apple Inc	333,02	321,66	+11,36	+3,5%	334,37	321,62	47.440.945	22:15
Boeing Company	209,52	209,23	+0,29	+0,1%	212,49	208,40	3.738.637	22:15
Caterpillar Inc	888,73	894,54	-5,81	-0,6%	902,82	881,19	1.981.527	22:15
Chevron Corporation	194,79	194,42	+0,37	+0,2%	196,87	193,80	6.698.664	22:15
Cisco Systems Inc	114,17	112,76	+1,41	+1,3%	114,57	112,20	19.128.273	22:15
Coca Cola Company	82,25	81,17	+1,08	+1,3%	82,33	80,90	11.971.611	22:15
Goldman Sachs Group Inc	1.061,23	1.074,72	-13,49	-1,3%	1.077,38	1.051,82	1.381.408	22:15
Home Depot Inc	332,98	324,71	+8,27	+2,5%	333,46	323,23	3.874.471	22:15
Honeywell International Inc	243,15	246,27	-3,12	-1,3%	247,75	239,12	3.822.523	22:15
International Business Machines Corp	214,19	206,65	+7,54	+3,6%	216,10	206,80	10.561.198	22:15
Johnson and Johnson	263,40	259,27	+4,13	+1,6%	263,71	259,61	6.350.701	22:15
JP Morgan Chase and Co	353,21	349,90	+3,31	+0,9%	353,37	347,50	7.515.849	22:15
McDonalds Corp	264,76	262,80	+1,96	+0,7%	266,46	262,90	3.702.615	22:15
Merck and Co Inc	131,07	130,48	+0,59	+0,5%	131,71	130,24	6.153.707	22:15
Microsoft Corporation	381,70	381,58	+0,12	0,0%	389,03	380,65	27.618.281	22:15
Nike Inc	41,70	40,99	+0,71	+1,7%	42,15	40,89	26.166.946	22:15
NVIDIA Corporation	206,84	208,76	-1,92	-0,9%	211,91	204,81	114.664.752	22:15
Procter and Gamble Co	147,41	146,97	+0,44	+0,3%	147,99	145,40	6.620.689	22:15
Salesforce Inc	163,66	156,93	+6,73	+4,3%	164,45	159,55	10.895.988	22:15
Sherwin Williams	317,51	310,54	+6,97	+2,2%	320,14	313,01	2.021.309	22:00
The Travelers Companies Inc	387,26	376,37	+10,89	+2,9%	389,11	377,87	2.535.590	22:15
UnitedHealth Group Inc	420,74	423,56	-2,82	-0,7%	429,00	418,92	3.749.565	22:15
Verizon Communications Inc	46,38	43,82	+2,56	+5,8%	46,44	43,73	40.740.207	22:15
Visa Inc	355,74	351,60	+4,14	+1,2%	355,84	351,05	4.482.147	22:15
Walmart Inc	109,47	108,40	+1,07	+1,0%	109,60	108,01	18.392.076	22:15
Walt Disney Co	94,85	92,83	+2,02	+2,2%	96,29	93,00	12.151.594	22:15