Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48941,900 -557,37 -1,13% (22:48)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amazon.com	+1,3%
Salesforce	+0,9%
Chevron Corp	+0,9%
Merck & Co	+0,8%
Cisco Systems	+0,8%
Unitedhealth Group	+0,5%
NVIDIA Corp	+0,1%
Microsoft Corp	-0,1%
American Express Company	-0,1%
VISA	-0,4%
Coca-Cola Company	-0,5%
3M Company	-0,7%
McDonald's Corp	-0,9%
Walmart	-1,0%
Travelers Companies (The)	-1,0%
Verizon Communications	-1,1%
International Business Machines Corp	-1,2%
Apple	-1,2%
Johnson & Johnson	-1,3%
Honeywell International	-1,4%
JPMorgan Chase & Co	-1,5%
Caterpillar	-1,7%
Walt Disney Company (The)	-1,7%
Amgen	-1,8%
Goldman Sachs Group	-2,2%
Sherwin-Williams Company (The)	-2,4%
Procter & Gamble Company	-2,6%
Boeing Company	-2,7%
Nike	-3,0%
Home Depot	-3,5%

Home Depot	-3,5%
Nike	-3,0%
Boeing Company	-2,7%
Procter & Gamble Company	-2,6%
Sherwin-Williams Company (The)	-2,4%
Goldman Sachs Group	-2,2%
Amgen	-1,8%
Walt Disney Company (The)	-1,7%
Caterpillar	-1,7%
JPMorgan Chase & Co	-1,5%
Honeywell International	-1,4%
Johnson & Johnson	-1,3%
Apple	-1,2%
International Business Machines Corp	-1,2%
Verizon Communications	-1,1%
Travelers Companies (The)	-1,0%
Walmart	-1,0%
McDonald's Corp	-0,9%
3M Company	-0,7%
Coca-Cola Company	-0,5%
VISA	-0,4%
American Express Company	-0,1%
Microsoft Corp	-0,1%
NVIDIA Corp	+0,1%
Unitedhealth Group	+0,5%
Cisco Systems	+0,8%
Merck & Co	+0,8%
Chevron Corp	+0,9%
Salesforce	+0,9%
Amazon.com	+1,3%

AEX*	1.004,98	--
Midkap*	1.040,66	--
AMS Next 20®*	1.646,28	--
FTSE100	10.363,93	-0,1%
Dow Jones	48.941,90	-1,1%
NASDAQ	25.067,801	-0,2%
S&P500	7.200,75	-0,4%
S&P Future	7.239,75	0,0%
BEL20**	5.352,18	0,0%
CAC 40**	7.976,12	-1,7%
DAX	23.991,27	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	141,56	142,50	-0,94	-0,7%	144,25	141,39	4.053.603	22:00
Amazon.com	272,07	268,45	+3,60	+1,3%	276,10	268,80	49.083.734	22:00
American Express Company	319,21	319,68	-0,47	-0,1%	322,90	317,46	2.692.256	22:00
Amgen	323,79	329,70	-5,85	-1,8%	326,79	321,92	3.481.360	22:00
Apple	276,87	280,25	-3,42	-1,2%	280,63	274,86	46.668.401	22:00
Boeing Company	221,30	227,38	-6,08	-2,7%	227,87	221,04	4.860.877	22:00
Caterpillar	874,78	889,67	-14,89	-1,7%	892,84	869,59	2.669.860	22:00
Chevron Corp	192,28	190,63	+1,65	+0,9%	193,71	187,97	8.229.501	22:00
Cisco Systems	92,63	91,87	+0,76	+0,8%	93,10	91,19	12.684.762	22:00
Coca-Cola Company	78,19	78,58	-0,39	-0,5%	78,77	77,73	12.672.439	22:00
Goldman Sachs Group	903,27	923,71	-20,44	-2,2%	925,00	899,00	1.660.107	22:00
Home Depot	312,42	323,88	-11,46	-3,5%	322,08	312,26	6.396.070	22:00
Honeywell International	209,59	212,50	-2,91	-1,4%	213,25	209,23	2.821.978	22:00
International Business Machines Corp	229,48	232,20	-2,72	-1,2%	234,09	228,62	4.003.082	22:00
Johnson & Johnson	224,20	227,19	-2,99	-1,3%	227,07	223,58	8.215.235	22:00
JPMorgan Chase & Co	307,65	312,47	-4,82	-1,5%	310,65	306,51	7.338.179	22:00
McDonald's Corp	284,10	286,64	-2,54	-0,9%	289,75	283,69	3.750.521	22:00
Merck & Co	113,11	112,16	+0,95	+0,8%	114,62	110,75	7.659.082	22:00
Microsoft Corp	413,69	414,20	-0,58	-0,1%	420,78	410,80	28.066.528	22:00
Nike	43,09	44,40	-1,31	-3,0%	44,34	43,09	33.272.379	22:00
NVIDIA Corp	198,54	198,35	+0,13	+0,1%	201,73	194,74	125.368.092	22:00
Procter & Gamble Company	143,42	147,26	-3,84	-2,6%	146,06	143,27	9.642.763	22:00
Salesforce	185,48	183,82	+1,66	+0,9%	190,31	183,97	8.444.726	22:00
Sherwin-Williams Company (The)	310,49	318,00	-7,51	-2,4%	318,92	310,27	1.942.495	22:00
Travelers Companies (The)	301,53	304,72	-3,19	-1,0%	307,37	301,21	1.071.391	22:00
Unitedhealth Group	370,75	368,78	+1,97	+0,5%	370,83	364,65	4.916.862	22:00
Verizon Communications	47,57	48,11	-0,54	-1,1%	47,88	47,33	18.080.072	22:00
VISA	326,85	328,03	-1,18	-0,4%	329,79	325,40	6.712.421	22:00
Walmart	130,33	131,60	-1,27	-1,0%	131,75	129,68	10.340.667	22:00
Walt Disney Company (The)	101,31	103,08	-1,77	-1,7%	103,05	101,27	8.400.068	22:00