Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46341,510 +1125,37 +2,49% (22:42)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+6,1%
NVIDIA Corp	+5,6%
Boeing Company	+5,2%
Goldman Sachs Group	+4,7%
JPMorgan Chase & Co	+3,7%
Amazon.com	+3,7%
Unitedhealth Group	+3,3%
Nike	+3,1%
Microsoft Corp	+3,1%
Apple	+2,9%
Walt Disney Company (The)	+2,2%
International Business Machines Corp	+2,2%
3M Company	+1,9%
Merck & Co	+1,9%
American Express Company	+1,7%
Home Depot	+1,6%
Sherwin-Williams Company (The)	+1,5%
Honeywell International	+1,1%
Salesforce	+0,9%
VISA	+0,9%
Amgen	+0,8%
Johnson & Johnson	+0,8%
McDonald's Corp	+0,7%
Cisco Systems	+0,7%
Walmart	+0,6%
Travelers Companies (The)	-0,1%
Procter & Gamble Company	-0,2%
Verizon Communications	-0,2%
Coca-Cola Company	-0,3%
Chevron Corp	-1,8%

Chevron Corp	-1,8%
Coca-Cola Company	-0,3%
Verizon Communications	-0,2%
Procter & Gamble Company	-0,2%
Travelers Companies (The)	-0,1%
Walmart	+0,6%
Cisco Systems	+0,7%
McDonald's Corp	+0,7%
Johnson & Johnson	+0,8%
Amgen	+0,8%
VISA	+0,9%
Salesforce	+0,9%
Honeywell International	+1,1%
Sherwin-Williams Company (The)	+1,5%
Home Depot	+1,6%
American Express Company	+1,7%
Merck & Co	+1,9%
3M Company	+1,9%
International Business Machines Corp	+2,2%
Walt Disney Company (The)	+2,2%
Apple	+2,9%
Microsoft Corp	+3,1%
Nike	+3,1%
Unitedhealth Group	+3,3%
Amazon.com	+3,7%
JPMorgan Chase & Co	+3,7%
Goldman Sachs Group	+4,7%
Boeing Company	+5,2%
NVIDIA Corp	+5,6%
Caterpillar	+6,1%

AEX*	959,80	-0,5%
Midkap*	952,99	+0,4%
AMS Next 20®*	1.602,79	+1,0%
FTSE100	10.176,45	+0,5%
Dow Jones	46.341,51	+2,5%
NASDAQ	21.590,629	+3,8%
S&P500	6.528,52	+2,9%
S&P Future	6.567,50	+2,9%
BEL20**	5.073,12	+0,9%
CAC 40**	7.772,45	+0,9%
DAX	22.680,04	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,24	142,52	+2,72	+1,9%	145,29	141,78	3.383.881	22:00
Amazon.com	208,31	200,95	+7,36	+3,7%	210,28	204,14	57.845.809	22:00
American Express Company	302,48	297,49	+4,99	+1,7%	304,47	297,58	3.514.196	22:04
Amgen	351,77	349,00	+2,77	+0,8%	355,49	347,11	3.746.019	22:00
Apple	253,82	246,63	+7,19	+2,9%	255,48	247,10	48.773.628	22:00
Boeing Company	199,07	189,21	+9,86	+5,2%	199,33	190,35	9.647.017	22:00
Caterpillar	708,05	667,43	+40,62	+6,1%	708,89	672,00	2.997.219	22:00
Chevron Corp	206,90	210,71	-3,81	-1,8%	213,10	201,96	17.357.955	22:03
Cisco Systems	77,57	77,04	+0,53	+0,7%	78,19	76,31	25.062.447	22:00
Coca-Cola Company	76,06	76,27	-0,21	-0,3%	77,02	75,51	18.288.830	22:00
Goldman Sachs Group	845,56	807,60	+37,96	+4,7%	848,50	810,00	2.686.940	22:00
Home Depot	328,72	323,50	+5,22	+1,6%	331,44	323,41	5.615.140	22:00
Honeywell International	225,91	223,48	+2,43	+1,1%	226,68	222,12	3.057.161	22:00
International Business Machines Corp	242,36	237,25	+5,11	+2,2%	242,76	236,38	4.743.949	22:00
Johnson & Johnson	244,38	242,49	+1,89	+0,8%	245,33	242,65	7.548.124	22:00
JPMorgan Chase & Co	294,22	283,77	+10,45	+3,7%	295,07	284,95	12.788.759	22:00
McDonald's Corp	310,78	308,53	+2,25	+0,7%	311,68	307,54	3.018.566	22:00
Merck & Co	120,29	118,10	+2,19	+1,9%	121,27	118,77	10.642.183	22:01
Microsoft Corp	370,15	358,96	+11,19	+3,1%	372,90	363,07	44.150.186	22:00
Nike	52,85	51,24	+1,61	+3,1%	53,11	51,69	29.546.436	22:00
NVIDIA Corp	174,45	165,17	+9,28	+5,6%	174,62	166,96	224.782.714	22:00
Procter & Gamble Company	144,44	144,72	-0,28	-0,2%	144,92	142,28	10.400.212	22:01
Salesforce	186,67	185,03	+1,64	+0,9%	188,46	182,31	11.002.903	22:00
Sherwin-Williams Company (The)	320,59	315,90	+4,69	+1,5%	323,29	313,68	1.768.770	22:00
Travelers Companies (The)	291,67	291,82	-0,16	-0,1%	295,53	287,69	1.264.006	22:00
Unitedhealth Group	270,49	261,79	+8,70	+3,3%	271,87	262,62	9.150.853	22:00
Verizon Communications	50,20	50,30	-0,10	-0,2%	50,55	49,74	30.489.144	22:00
VISA	302,15	299,54	+2,61	+0,9%	303,34	296,59	10.240.788	22:00
Walmart	124,27	123,50	+0,77	+0,6%	125,00	122,84	21.172.014	22:00
Walt Disney Company (The)	96,38	94,32	+2,06	+2,2%	96,89	94,19	11.173.693	22:03