Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.828,620 +478,64 +0,93% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Microsoft Corporation	+3,7%
Sherwin Williams	+2,7%
Amgen Inc	+2,1%
Caterpillar Inc	+2,0%
Apple Inc	+1,5%
JP Morgan Chase and Co	+1,3%
Goldman Sachs Group Inc	+1,3%
3M Company	+1,2%
American Express Company	+1,1%
Boeing Company	+0,6%
Walt Disney Co	+0,6%
Merck and Co Inc	+0,5%
UnitedHealth Group Inc	+0,4%
Procter and Gamble Co	+0,4%
Walmart Inc	+0,4%
Honeywell International Inc	+0,4%
Home Depot Inc	+0,3%
NVIDIA Corporation	+0,2%
Johnson and Johnson	+0,2%
The Travelers Companies Inc	+0,2%
Amazon.com Inc	+0,1%
Visa Inc	-0,2%
McDonalds Corp	-0,2%
Cisco Systems Inc	-0,3%
Coca Cola Company	-0,3%
Verizon Communications Inc	-0,5%
Chevron Corporation	-0,6%
Nike Inc	-0,7%
International Business Machines Corp	-0,7%
Salesforce Inc	-1,8%

Salesforce Inc	-1,8%
International Business Machines Corp	-0,7%
Nike Inc	-0,7%
Chevron Corporation	-0,6%
Verizon Communications Inc	-0,5%
Coca Cola Company	-0,3%
Cisco Systems Inc	-0,3%
McDonalds Corp	-0,2%
Visa Inc	-0,2%
Amazon.com Inc	+0,1%
The Travelers Companies Inc	+0,2%
Johnson and Johnson	+0,2%
NVIDIA Corporation	+0,2%
Home Depot Inc	+0,3%
Honeywell International Inc	+0,4%
Walmart Inc	+0,4%
Procter and Gamble Co	+0,4%
UnitedHealth Group Inc	+0,4%
Merck and Co Inc	+0,5%
Walt Disney Co	+0,6%
Boeing Company	+0,6%
American Express Company	+1,1%
3M Company	+1,2%
Goldman Sachs Group Inc	+1,3%
JP Morgan Chase and Co	+1,3%
Apple Inc	+1,5%
Caterpillar Inc	+2,0%
Amgen Inc	+2,1%
Sherwin Williams	+2,7%
Microsoft Corporation	+3,7%

AEX*	1.112,09	+0,5%
Midkap*	1.081,05	-0,3%
AMS Next 20®*	1.582,32	0,0%
FTSE100	10.695,25	+0,1%
Dow Jones	51.828,62	+0,9%
NASDAQ	27.068,7165	+0,5%
S&P500	7.743,41	+0,5%
S&P Future	7.805,75	+0,5%
BEL20**	5.704,30	+0,6%
CAC 40**	8.077,80	0,0%
DAX	25.408,64	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	169,55	167,52	+2,03	+1,2%	170,73	168,13	2.516.243	22:15
Amazon.com Inc	249,67	249,38	+0,29	+0,1%	250,88	247,18	34.263.902	22:15
American Express Company	308,89	305,66	+3,23	+1,1%	310,00	304,49	3.124.467	22:15
Amgen Inc	414,61	406,04	+8,57	+2,1%	415,20	404,19	2.213.322	22:15
Apple Inc	341,07	335,92	+5,15	+1,5%	341,67	334,53	30.002.507	22:33
Boeing Company	198,07	196,80	+1,27	+0,6%	201,40	196,80	5.389.662	22:15
Caterpillar Inc	821,58	805,25	+16,33	+2,0%	823,00	809,05	1.978.810	22:15
Chevron Corporation	204,45	205,65	-1,20	-0,6%	206,54	203,40	7.135.195	22:15
Cisco Systems Inc	106,70	106,97	-0,27	-0,3%	108,64	106,53	19.951.981	22:15
Coca Cola Company	87,81	88,10	-0,29	-0,3%	88,32	87,56	12.161.401	22:15
Goldman Sachs Group Inc	935,45	923,29	+12,16	+1,3%	935,83	915,30	1.956.111	22:15
Home Depot Inc	293,20	292,18	+1,02	+0,3%	297,14	291,40	5.971.273	22:15
Honeywell International Inc	212,55	211,79	+0,76	+0,4%	213,64	210,75	1.827.432	22:15
International Business Machines Corp	225,51	227,06	-1,55	-0,7%	228,99	225,19	4.147.449	22:15
Johnson and Johnson	271,22	270,68	+0,54	+0,2%	272,25	269,26	4.086.090	22:15
JP Morgan Chase and Co	343,06	338,56	+4,50	+1,3%	343,31	338,64	11.464.092	22:15
McDonalds Corp	236,50	237,02	-0,52	-0,2%	238,00	235,29	6.539.841	22:15
Merck and Co Inc	148,78	147,98	+0,80	+0,5%	149,98	147,48	8.292.483	22:15
Microsoft Corporation	516,17	497,93	+18,24	+3,7%	519,40	497,25	38.193.112	22:59
Nike Inc	35,75	35,99	-0,24	-0,7%	36,18	35,22	38.245.971	22:15
NVIDIA Corporation	225,07	224,58	+0,49	+0,2%	226,94	223,13	89.947.712	22:15
Procter and Gamble Co	146,23	145,68	+0,55	+0,4%	146,40	145,33	5.790.952	22:15
Salesforce Inc	234,02	238,22	-4,20	-1,8%	239,37	233,38	8.738.242	22:15
Sherwin Williams	329,10	320,40	+8,70	+2,7%	330,13	320,51	1.843.781	22:15
The Travelers Companies Inc	363,04	362,39	+0,65	+0,2%	364,03	359,68	807.572	22:15
UnitedHealth Group Inc	376,59	375,01	+1,58	+0,4%	379,17	371,17	4.078.505	22:15
Verizon Communications Inc	47,08	47,32	-0,24	-0,5%	47,31	46,90	13.421.692	22:15
Visa Inc	367,38	367,98	-0,60	-0,2%	368,33	363,79	4.577.262	22:15
Walmart Inc	107,98	107,59	+0,39	+0,4%	108,15	106,45	19.618.275	22:15
Walt Disney Co	106,15	105,56	+0,59	+0,6%	106,17	104,48	7.248.949	22:15