Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52341,490 +502,23 +0,97% (19:01)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	+8,3%
Caterpillar Inc	+3,6%
UnitedHealth Group Inc	+3,2%
Goldman Sachs Group Inc	+3,1%
Honeywell International Inc	+2,8%
JP Morgan Chase and Co	+1,8%
NVIDIA Corporation	+1,0%
Merck and Co Inc	+0,8%
Boeing Company	+0,7%
Apple Inc	+0,4%
Cisco Systems Inc	+0,2%
Johnson and Johnson	+0,2%
American Express Company	+0,2%
Amgen Inc	0,0%
Chevron Corporation	0,0%
The Travelers Companies Inc	0,0%
Walt Disney Co	-0,2%
Coca Cola Company	-0,2%
Home Depot Inc	-0,2%
Sherwin Williams	-0,3%
Verizon Communications Inc	-0,4%
Visa Inc	-0,5%
Nike Inc	-0,6%
Amazon.com Inc	-0,8%
International Business Machines Corp	-0,8%
Microsoft Corporation	-0,9%
McDonalds Corp	-1,0%
Procter and Gamble Co	-1,3%
Walmart Inc	-2,0%
Salesforce Inc	-2,8%

Salesforce Inc	-2,8%
Walmart Inc	-2,0%
Procter and Gamble Co	-1,3%
McDonalds Corp	-1,0%
Microsoft Corporation	-0,9%
International Business Machines Corp	-0,8%
Amazon.com Inc	-0,8%
Nike Inc	-0,6%
Visa Inc	-0,5%
Verizon Communications Inc	-0,4%
Sherwin Williams	-0,3%
Home Depot Inc	-0,2%
Coca Cola Company	-0,2%
Walt Disney Co	-0,2%
The Travelers Companies Inc	0,0%
Chevron Corporation	0,0%
Amgen Inc	0,0%
American Express Company	+0,2%
Johnson and Johnson	+0,2%
Cisco Systems Inc	+0,2%
Apple Inc	+0,4%
Boeing Company	+0,7%
Merck and Co Inc	+0,8%
NVIDIA Corporation	+1,0%
JP Morgan Chase and Co	+1,8%
Honeywell International Inc	+2,8%
Goldman Sachs Group Inc	+3,1%
UnitedHealth Group Inc	+3,2%
Caterpillar Inc	+3,6%
3M Company	+8,3%

AEX*	1.096,74	+0,6%
Midkap*	1.071,74	0,0%
AMS Next 20®*	1.571,11	-0,8%
FTSE100	10.585,91	+0,6%
Dow Jones	52.341,49	+1,0%
NASDAQ	25.863,9071	+1,4%
S&P500	7.512,56	+0,9%
S&P Future	7.551,25	+0,9%
BEL20**	5.652,33	+0,6%
CAC 40**	8.340,11	0,0%
DAX	25.011,35	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	172,24	159,11	+13,13	+8,3%	176,16	169,00	6.686.153	19:01
Amazon.com Inc	248,03	249,99	-1,96	-0,8%	249,34	246,72	11.962.796	19:01
American Express Company	352,50	351,93	+0,57	+0,2%	354,87	348,24	814.770	19:01
Amgen Inc	364,35	364,17	+0,18	0,0%	368,91	362,14	879.969	19:00
Apple Inc	328,00	326,59	+1,41	+0,4%	329,60	322,22	19.215.005	19:01
Boeing Company	210,93	209,48	+1,45	+0,7%	211,70	207,20	2.220.144	19:00
Caterpillar Inc	895,54	864,30	+31,24	+3,6%	898,00	876,01	1.274.418	19:01
Chevron Corporation	189,80	189,71	+0,09	0,0%	191,26	189,32	2.782.092	19:01
Cisco Systems Inc	110,97	110,70	+0,27	+0,2%	113,18	110,94	5.624.081	19:01
Coca Cola Company	81,96	82,12	-0,16	-0,2%	82,36	81,32	5.749.989	19:01
Goldman Sachs Group Inc	1.087,71	1.055,03	+32,68	+3,1%	1.088,00	1.063,00	763.038	19:01
Home Depot Inc	332,35	333,04	-0,69	-0,2%	333,00	327,00	1.468.060	19:00
Honeywell International Inc	232,50	226,18	+6,32	+2,8%	232,84	225,51	936.062	19:01
International Business Machines Corp	211,33	213,00	-1,67	-0,8%	214,97	209,18	6.259.102	19:01
Johnson and Johnson	249,39	248,82	+0,57	+0,2%	251,34	245,49	2.794.224	19:00
JP Morgan Chase and Co	345,12	338,87	+6,25	+1,8%	345,74	337,30	2.259.722	19:01
McDonalds Corp	264,95	267,64	-2,69	-1,0%	266,87	264,21	1.370.667	19:01
Merck and Co Inc	125,43	124,40	+1,03	+0,8%	126,77	124,10	3.395.914	19:01
Microsoft Corporation	398,58	402,29	-3,72	-0,9%	401,47	396,32	11.897.770	19:01
Nike Inc	43,19	43,47	-0,28	-0,6%	43,56	42,75	5.109.418	19:01
NVIDIA Corporation	205,38	203,28	+2,10	+1,0%	208,65	204,01	55.535.683	19:01
Procter and Gamble Co	147,18	149,13	-1,95	-1,3%	148,29	146,88	2.056.434	19:01
Salesforce Inc	168,88	173,79	-4,91	-2,8%	172,43	166,93	4.328.362	19:01
Sherwin Williams	322,68	323,60	-0,93	-0,3%	324,35	317,50	351.532	19:00
The Travelers Companies Inc	368,37	368,50	-0,14	0,0%	369,53	362,33	1.003.795	19:01
UnitedHealth Group Inc	434,99	421,55	+13,44	+3,2%	435,21	420,50	1.866.868	19:01
Verizon Communications Inc	43,32	43,50	-0,19	-0,4%	43,51	42,89	8.265.390	19:01
Visa Inc	358,66	360,57	-1,91	-0,5%	359,12	354,69	1.910.665	19:01
Walmart Inc	109,98	112,20	-2,23	-2,0%	111,80	109,89	10.364.449	19:01
Walt Disney Co	96,24	96,41	-0,17	-0,2%	96,89	95,84	4.331.521	19:00