Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.770,310 -572,25 -1,09% 21:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Verizon Communications Inc	+2,5%
Merck and Co Inc	+2,2%
Walmart Inc	+1,9%
Chevron Corporation	+1,8%
Coca Cola Company	+1,4%
Amgen Inc	+1,1%
Sherwin Williams	+0,8%
Visa Inc	+0,7%
Nike Inc	+0,7%
Procter and Gamble Co	+0,6%
McDonalds Corp	+0,3%
Home Depot Inc	+0,1%
Walt Disney Co	0,0%
International Business Machines Corp	-0,2%
The Travelers Companies Inc	-0,5%
Boeing Company	-0,6%
Johnson and Johnson	-0,7%
Salesforce Inc	-0,7%
UnitedHealth Group Inc	-1,0%
Apple Inc	-1,2%
Amazon.com Inc	-1,4%
American Express Company	-1,4%
Microsoft Corporation	-1,6%
3M Company	-1,7%
Honeywell International Inc	-1,7%
JP Morgan Chase and Co	-1,9%
Goldman Sachs Group Inc	-3,6%
Cisco Systems Inc	-3,8%
Caterpillar Inc	-3,8%
NVIDIA Corporation	-4,2%

NVIDIA Corporation	-4,2%
Caterpillar Inc	-3,8%
Cisco Systems Inc	-3,8%
Goldman Sachs Group Inc	-3,6%
JP Morgan Chase and Co	-1,9%
Honeywell International Inc	-1,7%
3M Company	-1,7%
Microsoft Corporation	-1,6%
American Express Company	-1,4%
Amazon.com Inc	-1,4%
Apple Inc	-1,2%
UnitedHealth Group Inc	-1,0%
Salesforce Inc	-0,7%
Johnson and Johnson	-0,7%
Boeing Company	-0,6%
The Travelers Companies Inc	-0,5%
International Business Machines Corp	-0,2%
Walt Disney Co	0,0%
Home Depot Inc	+0,1%
McDonalds Corp	+0,3%
Procter and Gamble Co	+0,6%
Nike Inc	+0,7%
Visa Inc	+0,7%
Sherwin Williams	+0,8%
Amgen Inc	+1,1%
Coca Cola Company	+1,4%
Chevron Corporation	+1,8%
Walmart Inc	+1,9%
Merck and Co Inc	+2,2%
Verizon Communications Inc	+2,5%

AEX*	1.134,44	-0,7%
Midkap*	1.095,96	-0,1%
AMS Next 20*	1.484,62	-0,4%
FTSE100	10.729,78	+0,1%
Dow Jones	51.770,31	-1,1%
NASDAQ	25.436,9986	-2,9%
S&P500	7.580,07	-1,8%
S&P Future	7.614,50	-1,8%
BEL20**	5.840,99	0,0%
CAC 40**	7.969,42	0,0%
DAX	25.818,21	-0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	174,34	177,36	-3,02	-1,7%	178,79	173,28	3.010.148	21:15
Amazon.com Inc	240,35	243,79	-3,44	-1,4%	241,55	229,36	104.894.738	21:15
American Express Company	319,11	323,71	-4,60	-1,4%	324,84	316,68	2.565.336	21:15
Amgen Inc	466,01	460,73	+5,28	+1,1%	475,65	465,33	3.290.626	21:15
Apple Inc	344,63	348,91	-4,28	-1,2%	349,19	334,35	67.841.555	22:06
Boeing Company	171,55	172,65	-1,10	-0,6%	173,82	170,37	8.752.059	21:15
Caterpillar Inc	622,75	647,39	-24,64	-3,8%	637,70	616,66	5.304.403	21:15
Chevron Corporation	235,52	231,46	+4,06	+1,8%	236,48	233,22	11.016.713	21:15
Cisco Systems Inc	104,51	108,59	-4,08	-3,8%	108,77	103,14	24.706.212	21:15
Coca Cola Company	94,08	92,82	+1,26	+1,4%	95,08	93,95	18.375.507	21:15
Goldman Sachs Group Inc	894,55	927,73	-33,18	-3,6%	906,00	879,50	2.154.626	23:30
Home Depot Inc	329,20	328,98	+0,22	+0,1%	334,80	328,54	3.938.758	21:15
Honeywell International Inc	218,33	222,14	-3,81	-1,7%	222,74	217,89	3.106.528	21:15
International Business Machines Corp	257,81	258,28	-0,47	-0,2%	259,59	254,71	5.741.772	21:15
Johnson and Johnson	273,20	275,20	-2,00	-0,7%	282,02	273,15	8.969.486	21:15
JP Morgan Chase and Co	337,04	343,58	-6,54	-1,9%	345,29	335,12	7.907.915	21:15
McDonalds Corp	258,12	257,38	+0,74	+0,3%	262,88	257,11	6.532.597	21:15
Merck and Co Inc	149,52	146,33	+3,19	+2,2%	151,35	147,40	12.345.380	21:15
Microsoft Corporation	521,91	530,14	-8,23	-1,6%	526,00	514,35	35.652.049	21:15
Nike Inc	38,67	38,42	+0,25	+0,7%	39,24	38,48	26.988.954	21:15
NVIDIA Corporation	204,64	213,66	-9,02	-4,2%	209,06	200,92	168.386.423	21:15
Procter and Gamble Co	161,57	160,59	+0,98	+0,6%	165,36	161,03	11.629.704	21:15
Salesforce Inc	229,17	230,90	-1,73	-0,7%	234,62	227,68	7.894.797	21:15
Sherwin Williams	332,61	330,10	+2,51	+0,8%	335,06	329,59	2.210.718	21:00
The Travelers Companies Inc	396,22	398,27	-2,05	-0,5%	404,20	395,87	1.406.450	21:15
UnitedHealth Group Inc	406,97	410,91	-3,94	-1,0%	416,11	405,91	4.299.786	21:15
Verizon Communications Inc	44,73	43,66	+1,07	+2,5%	45,16	44,41	27.085.553	21:15
Visa Inc	413,59	410,54	+3,05	+0,7%	417,00	411,82	7.076.819	21:15
Walmart Inc	123,51	121,25	+2,26	+1,9%	124,51	122,75	29.777.249	21:15
Walt Disney Co	110,94	110,91	+0,03	0,0%	112,47	110,76	6.342.368	21:12