Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.577,400 +160,24 +0,30% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Merck and Co Inc	+3,8%
NVIDIA Corporation	+2,2%
Goldman Sachs Group Inc	+2,2%
International Business Machines Corp	+1,4%
Sherwin Williams	+1,1%
Microsoft Corporation	+0,9%
Cisco Systems Inc	+0,8%
Walt Disney Co	+0,6%
Visa Inc	+0,5%
Honeywell International Inc	+0,4%
Boeing Company	+0,3%
3M Company	+0,2%
Verizon Communications Inc	+0,2%
Home Depot Inc	+0,1%
JP Morgan Chase and Co	+0,1%
Johnson and Johnson	0,0%
Caterpillar Inc	0,0%
Apple Inc	-0,1%
The Travelers Companies Inc	-0,2%
Amgen Inc	-0,4%
Coca Cola Company	-0,4%
Amazon.com Inc	-0,4%
American Express Company	-0,4%
UnitedHealth Group Inc	-0,5%
Procter and Gamble Co	-0,8%
Walmart Inc	-1,0%
Chevron Corporation	-1,6%
Salesforce Inc	-1,6%
McDonalds Corp	-1,6%
Nike Inc	-3,1%

Nike Inc	-3,1%
McDonalds Corp	-1,6%
Salesforce Inc	-1,6%
Chevron Corporation	-1,6%
Walmart Inc	-1,0%
Procter and Gamble Co	-0,8%
UnitedHealth Group Inc	-0,5%
American Express Company	-0,4%
Amazon.com Inc	-0,4%
Coca Cola Company	-0,4%
Amgen Inc	-0,4%
The Travelers Companies Inc	-0,2%
Apple Inc	-0,1%
Caterpillar Inc	0,0%
Johnson and Johnson	0,0%
JP Morgan Chase and Co	+0,1%
Home Depot Inc	+0,1%
Verizon Communications Inc	+0,2%
3M Company	+0,2%
Boeing Company	+0,3%
Honeywell International Inc	+0,4%
Visa Inc	+0,5%
Walt Disney Co	+0,6%
Cisco Systems Inc	+0,8%
Microsoft Corporation	+0,9%
Sherwin Williams	+1,1%
International Business Machines Corp	+1,4%
Goldman Sachs Group Inc	+2,2%
NVIDIA Corporation	+2,2%
Merck and Co Inc	+3,8%

AEX*	1.108,34	-0,1%
Midkap*	1.118,21	+0,7%
AMS Next 20®*	1.573,03	+0,1%
FTSE100	10.886,16	+0,3%
Dow Jones	53.577,40	+0,3%
NASDAQ	26.151,2998	+0,7%
S&P500	7.677,28	+0,3%
S&P Future	7.690,75	+0,3%
BEL20**	5.834,53	+0,4%
CAC 40**	8.439,20	-0,2%
DAX	26.266,14	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	179,37	179,01	+0,36	+0,2%	180,80	178,61	2.316.897	22:15
Amazon.com Inc	261,06	262,07	-1,01	-0,4%	263,89	259,83	25.483.764	22:15
American Express Company	335,95	337,33	-1,38	-0,4%	338,74	333,93	2.016.836	22:15
Amgen Inc	442,24	443,84	-1,60	-0,4%	447,03	441,26	2.100.936	22:15
Apple Inc	309,90	310,34	-0,44	-0,1%	313,59	308,21	25.817.782	22:15
Boeing Company	211,08	210,46	+0,62	+0,3%	212,94	210,11	4.840.936	22:15
Caterpillar Inc	811,29	811,02	+0,27	0,0%	834,45	804,75	1.627.049	22:15
Chevron Corporation	199,89	203,09	-3,20	-1,6%	202,06	199,79	8.162.807	22:15
Cisco Systems Inc	111,11	110,23	+0,88	+0,8%	112,50	110,61	11.812.869	22:15
Coca Cola Company	91,64	91,99	-0,35	-0,4%	92,08	91,30	11.934.460	22:15
Goldman Sachs Group Inc	1.058,88	1.036,28	+22,60	+2,2%	1.063,52	1.039,29	2.495.972	22:15
Home Depot Inc	337,88	337,43	+0,45	+0,1%	339,37	333,70	2.526.962	22:15
Honeywell International Inc	215,68	214,77	+0,91	+0,4%	216,54	214,44	2.265.541	22:15
International Business Machines Corp	234,19	231,04	+3,15	+1,4%	234,44	229,51	3.021.083	22:15
Johnson and Johnson	273,14	273,04	+0,10	0,0%	273,80	270,18	4.684.452	22:15
JP Morgan Chase and Co	356,69	356,39	+0,30	+0,1%	357,37	353,07	4.294.934	22:15
McDonalds Corp	268,10	272,54	-4,44	-1,6%	272,60	267,98	3.191.878	22:15
Merck and Co Inc	156,45	150,66	+5,79	+3,8%	156,92	150,66	13.988.138	22:15
Microsoft Corporation	491,71	487,31	+4,40	+0,9%	492,44	484,30	19.485.656	22:15
Nike Inc	39,48	40,75	-1,27	-3,1%	39,87	39,03	41.440.270	22:15
NVIDIA Corporation	213,05	208,48	+4,57	+2,2%	214,73	210,11	121.470.664	22:15
Procter and Gamble Co	145,40	146,60	-1,20	-0,8%	146,12	144,95	9.124.693	22:15
Salesforce Inc	205,69	209,06	-3,37	-1,6%	210,31	204,76	10.081.563	22:15
Sherwin Williams	350,45	346,73	+3,72	+1,1%	350,77	346,19	1.271.543	22:00
The Travelers Companies Inc	369,66	370,55	-0,89	-0,2%	370,99	366,42	1.144.731	22:15
UnitedHealth Group Inc	396,59	398,76	-2,17	-0,5%	399,03	395,62	2.653.753	22:15
Verizon Communications Inc	50,25	50,15	+0,10	+0,2%	50,33	49,79	21.337.176	22:15
Visa Inc	384,14	382,41	+1,73	+0,5%	384,20	380,50	6.775.477	22:15
Walmart Inc	105,38	106,49	-1,11	-1,0%	106,07	104,40	26.980.323	22:15
Walt Disney Co	111,25	110,61	+0,64	+0,6%	111,60	109,76	6.747.032	22:15