Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47739,320 -215,67 -0,45% (22:59)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Walt Disney Company (The)	+2,2%
Boeing Company	+2,2%
NVIDIA Corp	+1,7%
Microsoft Corp	+1,6%
Goldman Sachs Group	+1,4%
Cisco Systems	+1,1%
International Business Machines Corp	+0,4%
Coca-Cola Company	+0,4%
Honeywell International	+0,3%
JPMorgan Chase & Co	+0,1%
Johnson & Johnson	-0,2%
Apple	-0,3%
Travelers Companies (The)	-0,4%
Salesforce	-0,4%
McDonald's Corp	-0,5%
Merck & Co	-0,8%
Chevron Corp	-0,9%
Verizon Communications	-0,9%
Caterpillar	-1,1%
Amazon.com	-1,2%
Home Depot	-1,3%
VISA	-1,3%
Walmart	-1,3%
Sherwin-Williams Company (The)	-1,8%
3M Company	-2,1%
American Express Company	-2,2%
Unitedhealth Group	-2,2%
Amgen	-2,6%
Nike	-3,5%
Procter & Gamble Company	-3,6%

Procter & Gamble Company	-3,6%
Nike	-3,5%
Amgen	-2,6%
Unitedhealth Group	-2,2%
American Express Company	-2,2%
3M Company	-2,1%
Sherwin-Williams Company (The)	-1,8%
Walmart	-1,3%
VISA	-1,3%
Home Depot	-1,3%
Amazon.com	-1,2%
Caterpillar	-1,1%
Verizon Communications	-0,9%
Chevron Corp	-0,9%
Merck & Co	-0,8%
McDonald's Corp	-0,5%
Salesforce	-0,4%
Travelers Companies (The)	-0,4%
Apple	-0,3%
Johnson & Johnson	-0,2%
JPMorgan Chase & Co	+0,1%
Honeywell International	+0,3%
Coca-Cola Company	+0,4%
International Business Machines Corp	+0,4%
Cisco Systems	+1,1%
Goldman Sachs Group	+1,4%
Microsoft Corp	+1,6%
NVIDIA Corp	+1,7%
Boeing Company	+2,2%
Walt Disney Company (The)	+2,2%

AEX*	946,23	+0,1%
Midkap*	904,59	-0,6%
AMS Next 20®*	1.582,58	0,0%
FTSE100	9.635,79	-0,1%
Dow Jones	47.739,32	-0,4%
NASDAQ	23.545,904	-0,1%
S&P500	6.846,51	-0,3%
S&P Future	6.864,50	+0,1%
BEL20**	5.028,12	0,0%
CAC 40**	8.108,43	-0,1%
DAX	24.164,83	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	163,96	167,48	-3,52	-2,1%	165,82	162,29	3.254.025	22:00
Amazon.com	226,99	229,53	-2,64	-1,2%	230,83	226,27	35.019.174	22:00
American Express Company	362,28	370,35	-8,07	-2,2%	370,00	360,70	2.581.413	22:00
Amgen	321,23	329,89	-8,66	-2,6%	329,67	320,17	3.510.785	22:00
Apple	277,99	278,78	-0,89	-0,3%	279,67	276,15	38.211.832	22:00
Boeing Company	206,27	201,89	+4,38	+2,2%	206,86	202,56	8.823.854	22:00
Caterpillar	596,50	603,17	-6,67	-1,1%	604,85	591,93	1.822.521	22:00
Chevron Corp	148,71	150,00	-1,29	-0,9%	150,07	147,66	10.237.153	22:00
Cisco Systems	78,86	77,97	+0,89	+1,1%	79,38	78,12	17.454.461	22:00
Coca-Cola Company	70,25	70,00	+0,25	+0,4%	70,38	69,49	17.775.097	22:00
Goldman Sachs Group	866,69	854,56	+12,13	+1,4%	870,56	856,30	2.238.131	22:00
Home Depot	349,91	354,61	-4,70	-1,3%	352,09	345,70	7.273.025	22:00
Honeywell International	191,99	191,33	+0,66	+0,3%	192,36	190,53	3.240.048	22:00
International Business Machines Corp	309,18	307,94	+1,24	+0,4%	315,35	307,95	3.630.157	22:00
Johnson & Johnson	201,62	201,93	-0,31	-0,2%	203,26	200,99	7.785.708	22:00
JPMorgan Chase & Co	315,21	315,04	+0,17	+0,1%	316,47	313,35	7.417.191	22:00
McDonald's Corp	309,79	311,23	-1,44	-0,5%	313,75	309,05	3.575.017	22:00
Merck & Co	98,93	99,72	-0,79	-0,8%	99,67	97,81	12.902.587	22:01
Microsoft Corp	491,12	483,16	+7,86	+1,6%	492,30	484,38	21.965.900	22:00
Nike	63,54	65,86	-2,32	-3,5%	65,80	63,27	12.867.334	22:00
NVIDIA Corp	185,57	182,41	+3,14	+1,7%	188,00	182,40	204.378.106	22:00
Procter & Gamble Company	138,34	143,45	-5,11	-3,6%	142,91	138,14	17.507.504	22:00
Salesforce	259,53	260,57	-1,04	-0,4%	264,28	256,34	10.805.445	22:00
Sherwin-Williams Company (The)	327,13	333,11	-5,98	-1,8%	333,09	326,64	1.376.394	22:00
Travelers Companies (The)	279,87	280,89	-1,02	-0,4%	281,46	277,52	1.450.725	22:00
Unitedhealth Group	323,62	330,91	-7,29	-2,2%	329,10	322,83	4.782.815	22:00
Verizon Communications	41,30	41,69	-0,39	-0,9%	41,75	40,92	22.931.984	22:00
VISA	326,84	331,24	-4,40	-1,3%	331,34	324,71	6.059.427	22:00
Walmart	113,56	115,11	-1,55	-1,3%	114,99	112,30	22.700.747	22:00
Walt Disney Company (The)	107,63	105,30	+2,33	+2,2%	108,05	104,83	13.727.703	22:00