Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51078,880 +46,42 +0,09% (22:58)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+9,7%
International Business Machines Corp	+7,6%
NVIDIA Corp	+6,3%
Microsoft Corp	+2,6%
Goldman Sachs Group	+2,2%
Chevron Corp	+1,8%
Walt Disney Company (The)	+1,0%
Cisco Systems	+0,7%
Unitedhealth Group	-0,1%
Verizon Communications	-0,2%
Coca-Cola Company	-0,5%
Honeywell International	-0,6%
Nike	-0,6%
Johnson & Johnson	-0,8%
JPMorgan Chase & Co	-0,9%
American Express Company	-0,9%
Walmart	-1,0%
Travelers Companies (The)	-1,0%
VISA	-1,1%
McDonald's Corp	-1,1%
Caterpillar	-1,2%
3M Company	-1,4%
Apple	-1,8%
Home Depot	-2,0%
Amgen	-2,2%
Procter & Gamble Company	-2,3%
Sherwin-Williams Company (The)	-3,0%
Boeing Company	-3,0%
Merck & Co	-3,0%
Amazon.com	-3,5%

Amazon.com	-3,5%
Merck & Co	-3,0%
Boeing Company	-3,0%
Sherwin-Williams Company (The)	-3,0%
Procter & Gamble Company	-2,3%
Amgen	-2,2%
Home Depot	-2,0%
Apple	-1,8%
3M Company	-1,4%
Caterpillar	-1,2%
McDonald's Corp	-1,1%
VISA	-1,1%
Travelers Companies (The)	-1,0%
Walmart	-1,0%
American Express Company	-0,9%
JPMorgan Chase & Co	-0,9%
Johnson & Johnson	-0,8%
Nike	-0,6%
Honeywell International	-0,6%
Coca-Cola Company	-0,5%
Verizon Communications	-0,2%
Unitedhealth Group	-0,1%
Cisco Systems	+0,7%
Walt Disney Company (The)	+1,0%
Chevron Corp	+1,8%
Goldman Sachs Group	+2,2%
Microsoft Corp	+2,6%
NVIDIA Corp	+6,3%
International Business Machines Corp	+7,6%
Salesforce	+9,7%

AEX*	1.036,02	--
Midkap*	1.089,31	--
AMS Next 20®*	1.716,09	--
FTSE100	10.338,95	-0,7%
Dow Jones	51.078,88	+0,1%
NASDAQ	27.086,808	+0,4%
S&P500	7.599,96	+0,3%
S&P Future	7.591,00	0,0%
BEL20**	5.577,65	-0,1%
CAC 40**	8.146,59	-0,4%
DAX	25.003,04	-0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	150,90	153,13	-2,20	-1,4%	151,06	148,40	2.691.101	22:00
Amazon.com	261,26	270,62	-9,36	-3,5%	266,63	260,70	53.604.380	22:00
American Express Company	313,53	316,47	-2,93	-0,9%	314,80	310,60	2.621.844	22:00
Amgen	329,25	336,70	-7,57	-2,2%	333,83	326,35	2.120.812	22:00
Apple	306,30	312,06	-5,75	-1,8%	310,94	305,02	48.849.933	22:00
Boeing Company	224,40	231,15	-6,85	-3,0%	228,80	222,21	6.400.905	22:00
Caterpillar	865,34	875,87	-10,51	-1,2%	873,77	853,37	2.675.025	22:00
Chevron Corp	185,83	182,46	+3,37	+1,8%	187,94	184,02	8.850.520	22:04
Cisco Systems	121,33	120,44	+0,89	+0,7%	121,95	118,30	23.966.809	22:00
Coca-Cola Company	78,62	79,01	-0,37	-0,5%	79,20	78,43	12.776.262	22:00
Goldman Sachs Group	1.048,31	1.025,56	+23,02	+2,2%	1.051,20	1.011,60	2.666.658	22:00
Home Depot	310,67	317,14	-6,45	-2,0%	315,89	307,69	4.544.217	22:00
Honeywell International	236,53	238,01	-1,47	-0,6%	237,27	232,70	5.015.746	22:00
International Business Machines Corp	320,08	297,80	+22,62	+7,6%	327,98	308,00	32.880.180	22:00
Johnson & Johnson	223,62	225,33	-1,82	-0,8%	224,44	220,84	8.040.997	22:00
JPMorgan Chase & Co	296,71	299,31	-2,73	-0,9%	299,55	295,27	7.929.978	22:00
McDonald's Corp	276,11	279,20	-3,09	-1,1%	278,89	273,40	4.594.565	22:00
Merck & Co	115,17	118,72	-3,55	-3,0%	117,96	114,36	9.406.727	22:01
Microsoft Corp	460,49	449,02	+11,50	+2,6%	466,32	458,27	53.628.910	22:00
Nike	45,92	46,23	-0,30	-0,6%	46,28	45,05	26.885.138	22:00
NVIDIA Corp	224,36	211,15	+13,21	+6,3%	224,87	215,70	212.850.685	22:00
Procter & Gamble Company	140,28	143,56	-3,28	-2,3%	141,82	138,86	11.093.789	22:00
Salesforce	209,63	191,10	+18,50	+9,7%	211,34	198,21	27.594.795	22:00
Sherwin-Williams Company (The)	294,80	303,84	-8,98	-3,0%	303,69	292,39	2.396.581	22:00
Travelers Companies (The)	288,93	291,89	-2,96	-1,0%	292,67	288,75	1.579.898	22:00
Unitedhealth Group	379,97	380,31	-0,45	-0,1%	383,35	375,92	6.623.720	22:00
Verizon Communications	47,73	47,81	-0,08	-0,2%	48,04	47,47	14.647.721	22:00
VISA	322,70	326,36	-3,59	-1,1%	327,86	318,68	10.079.269	22:00
Walmart	114,60	115,71	-1,11	-1,0%	115,98	113,56	26.176.225	22:00
Walt Disney Company (The)	102,85	101,83	+1,02	+1,0%	103,01	100,30	8.218.974	22:04