Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 45010,290 +507,85 +1,14% (22:51)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Merck & Co	+2,9%
Unitedhealth Group	+2,6%
Caterpillar	+2,5%
Goldman Sachs Group	+2,4%
Boeing Company	+2,4%
NVIDIA Corp	+2,2%
Chevron Corp	+2,1%
JPMorgan Chase & Co	+1,8%
Nike	+1,8%
Walt Disney Company (The)	+1,6%
American Express Company	+1,5%
Home Depot	+1,4%
Salesforce	+1,4%
Amgen	+1,2%
Honeywell International	+1,1%
VISA	+1,0%
Sherwin-Williams Company (The)	+0,8%
Johnson & Johnson	+0,7%
Cisco Systems	+0,7%
Amazon.com	+0,4%
Microsoft Corp	+0,1%
International Business Machines Corp	0,0%
Procter & Gamble Company	0,0%
Apple	-0,1%
Walmart	-0,2%
3M Company	-0,3%
Verizon Communications	-0,3%
McDonald's Corp	-0,4%
Coca-Cola Company	-0,7%
Travelers Companies (The)	-0,8%

Travelers Companies (The)	-0,8%
Coca-Cola Company	-0,7%
McDonald's Corp	-0,4%
Verizon Communications	-0,3%
3M Company	-0,3%
Walmart	-0,2%
Apple	-0,1%
Procter & Gamble Company	0,0%
International Business Machines Corp	0,0%
Microsoft Corp	+0,1%
Amazon.com	+0,4%
Cisco Systems	+0,7%
Johnson & Johnson	+0,7%
Sherwin-Williams Company (The)	+0,8%
VISA	+1,0%
Honeywell International	+1,1%
Amgen	+1,2%
Salesforce	+1,4%
Home Depot	+1,4%
American Express Company	+1,5%
Walt Disney Company (The)	+1,6%
Nike	+1,8%
JPMorgan Chase & Co	+1,8%
Chevron Corp	+2,1%
NVIDIA Corp	+2,2%
Boeing Company	+2,4%
Goldman Sachs Group	+2,4%
Caterpillar	+2,5%
Unitedhealth Group	+2,6%
Merck & Co	+2,9%

AEX*	908,15	+0,8%
Midkap*	923,16	+0,8%
AScX*	1.509,10	-0,4%
FTSE100	9.061,49	+0,4%
Dow Jones	45.010,29	+1,1%
NASDAQ	21.020,017	+0,6%
S&P500	6.358,91	+0,8%
S&P Future	6.405,00	0,0%
BEL20**	4.596,22	+1,1%
CAC 40**	7.850,43	+1,4%
DAX	24.240,82	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	150,82	151,20	-0,38	-0,3%	152,65	149,80	4.976.704	22:00
Amazon.com	228,29	227,47	+0,82	+0,4%	228,79	227,09	28.294.852	22:00
American Express Company	308,66	304,14	+4,52	+1,5%	309,59	305,24	2.139.091	22:00
Amgen	309,22	305,69	+3,53	+1,2%	309,49	305,99	1.782.753	22:00
Apple	214,29	214,40	-0,25	-0,1%	215,15	212,41	46.989.301	22:00
Boeing Company	233,88	228,48	+5,40	+2,4%	235,27	229,31	7.302.875	22:00
Caterpillar	427,59	417,19	+10,40	+2,5%	428,16	419,45	3.254.863	22:00
Chevron Corp	153,12	150,04	+3,08	+2,1%	153,14	150,47	13.162.816	22:00
Cisco Systems	68,62	68,16	+0,46	+0,7%	68,83	68,06	13.042.257	22:00
Coca-Cola Company	69,16	69,66	-0,50	-0,7%	69,74	68,60	21.029.993	22:00
Goldman Sachs Group	717,52	700,41	+17,11	+2,4%	719,01	701,50	2.395.697	22:00
Home Depot	376,35	371,01	+5,34	+1,4%	377,88	371,55	3.237.986	22:00
Honeywell International	239,27	236,58	+2,69	+1,1%	240,51	237,23	3.829.055	22:00
International Business Machines Corp	282,01	281,96	+0,05	0,0%	288,08	281,44	8.105.906	22:00
Johnson & Johnson	169,10	167,93	+1,17	+0,7%	169,12	166,59	10.617.636	22:00
JPMorgan Chase & Co	296,76	291,43	+5,33	+1,8%	296,99	292,55	7.083.510	22:00
McDonald's Corp	298,12	299,17	-1,05	-0,4%	299,88	296,92	2.467.609	22:00
Merck & Co	83,98	81,61	+2,37	+2,9%	84,14	82,41	11.542.091	22:01
Microsoft Corp	505,87	505,27	+0,60	+0,1%	506,79	500,70	16.396.585	22:00
Nike	76,75	75,39	+1,36	+1,8%	77,21	75,82	16.428.064	22:00
NVIDIA Corp	170,78	167,03	+3,75	+2,2%	171,26	167,97	154.082.197	22:00
Procter & Gamble Company	158,28	158,32	-0,04	0,0%	158,88	157,68	4.804.795	22:00
Salesforce	267,22	263,59	+3,63	+1,4%	268,48	262,50	5.620.704	22:00
Sherwin-Williams Company (The)	342,94	340,07	+2,87	+0,8%	345,57	341,12	2.234.121	22:00
Travelers Companies (The)	264,74	266,78	-2,04	-0,8%	268,00	261,34	1.462.175	22:00
Unitedhealth Group	292,51	285,13	+7,38	+2,6%	292,64	284,95	13.111.099	22:00
Verizon Communications	42,86	42,96	-0,12	-0,3%	42,87	42,05	23.357.206	22:00
VISA	355,29	351,86	+3,43	+1,0%	355,78	351,21	4.385.600	22:00
Walmart	95,68	95,85	-0,17	-0,2%	96,29	95,29	9.729.672	22:00
Walt Disney Company (The)	122,94	121,06	+1,88	+1,6%	123,18	121,50	8.258.934	22:00