Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48710,970 -20,19 -0,04% (22:41)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Nike	+1,6%
Unitedhealth Group	+1,3%
3M Company	+1,1%
NVIDIA Corp	+1,0%
Home Depot	+0,7%
Verizon Communications	+0,4%
Merck & Co	+0,3%
Salesforce	+0,3%
Honeywell International	+0,2%
Cisco Systems	+0,2%
International Business Machines Corp	+0,2%
Procter & Gamble Company	+0,2%
Walmart	+0,1%
Amazon.com	+0,1%
Sherwin-Williams Company (The)	0,0%
VISA	0,0%
Microsoft Corp	-0,1%
Johnson & Johnson	-0,1%
Caterpillar	-0,1%
Apple	-0,1%
Amgen	-0,3%
Chevron Corp	-0,3%
Coca-Cola Company	-0,3%
JPMorgan Chase & Co	-0,4%
Goldman Sachs Group	-0,4%
American Express Company	-0,5%
Travelers Companies (The)	-0,6%
Boeing Company	-0,8%
Walt Disney Company (The)	-0,8%
McDonald's Corp	-0,8%

McDonald's Corp	-0,8%
Walt Disney Company (The)	-0,8%
Boeing Company	-0,8%
Travelers Companies (The)	-0,6%
American Express Company	-0,5%
Goldman Sachs Group	-0,4%
JPMorgan Chase & Co	-0,4%
Coca-Cola Company	-0,3%
Chevron Corp	-0,3%
Amgen	-0,3%
Apple	-0,1%
Caterpillar	-0,1%
Johnson & Johnson	-0,1%
Microsoft Corp	-0,1%
VISA	0,0%
Sherwin-Williams Company (The)	0,0%
Amazon.com	+0,1%
Walmart	+0,1%
Procter & Gamble Company	+0,2%
International Business Machines Corp	+0,2%
Cisco Systems	+0,2%
Honeywell International	+0,2%
Salesforce	+0,3%
Merck & Co	+0,3%
Verizon Communications	+0,4%
Home Depot	+0,7%
NVIDIA Corp	+1,0%
3M Company	+1,1%
Unitedhealth Group	+1,3%
Nike	+1,6%

AEX*	941,37	-0,1%
Midkap*	916,31	0,0%
AMS Next 20®*	1.538,35	+0,2%
FTSE100	9.870,68	-0,2%
Dow Jones	48.710,97	0,0%
NASDAQ	23.593,097	-0,1%
S&P500	6.929,94	0,0%
S&P Future	6.977,00	0,0%
BEL20**	5.040,37	-0,3%
CAC 40**	8.103,58	0,0%
DAX	24.340,06	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	162,08	160,34	+1,74	+1,1%	162,18	160,00	1.245.725	22:00
Amazon.com	232,52	232,38	+0,14	+0,1%	232,99	231,18	15.994.726	22:00
American Express Company	381,05	383,11	-2,06	-0,5%	382,67	380,27	1.114.884	22:00
Amgen	332,93	333,96	-1,03	-0,3%	333,98	330,85	792.583	22:00
Apple	273,40	273,81	-0,41	-0,1%	275,37	272,86	21.521.802	22:00
Boeing Company	216,44	218,16	-1,72	-0,8%	218,67	216,14	2.801.514	22:00
Caterpillar	583,00	583,76	-0,76	-0,1%	583,83	578,65	954.395	22:00
Chevron Corp	150,02	150,50	-0,48	-0,3%	151,14	149,65	3.706.915	22:00
Cisco Systems	78,16	78,02	+0,14	+0,2%	78,28	77,93	10.158.005	22:00
Coca-Cola Company	69,87	70,11	-0,24	-0,3%	70,16	69,73	5.711.350	22:00
Goldman Sachs Group	907,04	910,78	-3,74	-0,4%	913,32	905,31	995.328	22:00
Home Depot	349,78	347,34	+2,44	+0,7%	350,05	346,57	1.786.872	22:00
Honeywell International	197,37	196,93	+0,44	+0,2%	197,48	195,88	1.457.910	22:00
International Business Machines Corp	305,09	304,56	+0,53	+0,2%	305,75	303,67	2.814.732	22:00
Johnson & Johnson	207,63	207,78	-0,15	-0,1%	208,04	206,71	2.316.730	22:00
JPMorgan Chase & Co	327,91	329,17	-1,26	-0,4%	330,86	326,54	4.158.293	22:00
McDonald's Corp	310,68	313,33	-2,65	-0,8%	313,26	309,87	1.308.854	22:00
Merck & Co	106,78	106,45	+0,33	+0,3%	107,05	106,03	6.280.701	22:00
Microsoft Corp	487,71	488,02	-0,31	-0,1%	488,12	485,96	8.842.175	22:00
Nike	60,93	60,00	+0,93	+1,6%	60,93	59,86	22.303.556	22:00
NVIDIA Corp	190,53	188,61	+1,92	+1,0%	192,69	188,00	139.740.292	22:00
Procter & Gamble Company	144,74	144,49	+0,25	+0,2%	145,64	144,31	4.711.505	22:00
Salesforce	266,08	265,26	+0,82	+0,3%	267,91	264,80	2.456.402	22:00
Sherwin-Williams Company (The)	325,44	325,35	+0,09	0,0%	326,42	323,27	884.870	22:00
Travelers Companies (The)	292,12	293,84	-1,72	-0,6%	294,16	291,30	471.123	22:00
Unitedhealth Group	331,83	327,58	+4,25	+1,3%	331,89	326,26	4.359.289	22:00
Verizon Communications	40,48	40,32	+0,16	+0,4%	40,54	40,27	11.875.428	22:00
VISA	355,00	355,14	-0,14	0,0%	356,73	353,71	2.016.968	22:00
Walmart	111,74	111,61	+0,13	+0,1%	111,97	111,36	9.003.791	22:00
Walt Disney Company (The)	113,56	114,48	-0,92	-0,8%	114,74	113,27	5.428.886	22:00