Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.285,730 -237,33 -0,46% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corporation	+2,8%
Honeywell International Inc	+2,0%
Johnson and Johnson	+1,4%
Caterpillar Inc	+0,9%
Boeing Company	+0,5%
Amgen Inc	0,0%
Visa Inc	0,0%
Coca Cola Company	-0,1%
Merck and Co Inc	-0,1%
Chevron Corporation	-0,2%
Amazon.com Inc	-0,3%
Goldman Sachs Group Inc	-0,4%
UnitedHealth Group Inc	-0,4%
Walt Disney Co	-0,4%
Apple Inc	-0,5%
McDonalds Corp	-0,5%
JP Morgan Chase and Co	-0,8%
International Business Machines Corp	-0,9%
Verizon Communications Inc	-0,9%
Microsoft Corporation	-1,0%
Procter and Gamble Co	-1,0%
American Express Company	-1,2%
3M Company	-1,4%
Sherwin Williams	-1,4%
Walmart Inc	-1,7%
Home Depot Inc	-1,8%
The Travelers Companies Inc	-1,9%
Cisco Systems Inc	-2,0%
Nike Inc	-2,5%
Salesforce Inc	-3,9%

Salesforce Inc	-3,9%
Nike Inc	-2,5%
Cisco Systems Inc	-2,0%
The Travelers Companies Inc	-1,9%
Home Depot Inc	-1,8%
Walmart Inc	-1,7%
Sherwin Williams	-1,4%
3M Company	-1,4%
American Express Company	-1,2%
Procter and Gamble Co	-1,0%
Microsoft Corporation	-1,0%
Verizon Communications Inc	-0,9%
International Business Machines Corp	-0,9%
JP Morgan Chase and Co	-0,8%
McDonalds Corp	-0,5%
Apple Inc	-0,5%
Walt Disney Co	-0,4%
UnitedHealth Group Inc	-0,4%
Goldman Sachs Group Inc	-0,4%
Amazon.com Inc	-0,3%
Chevron Corporation	-0,2%
Merck and Co Inc	-0,1%
Coca Cola Company	-0,1%
Visa Inc	0,0%
Amgen Inc	0,0%
Boeing Company	+0,5%
Caterpillar Inc	+0,9%
Johnson and Johnson	+1,4%
Honeywell International Inc	+2,0%
NVIDIA Corporation	+2,8%

AEX*	1.120,55	-0,8%
Midkap*	1.106,67	-0,7%
AMS Next 20*	1.502,74	-0,7%
FTSE100	10.673,94	-1,0%
Dow Jones	51.285,73	-0,5%
NASDAQ	24.579,4248	+1,1%
S&P500	7.376,86	+0,3%
S&P Future	7.404,00	+0,3%
BEL20**	5.996,07	-0,3%
CAC 40**	8.139,00	-0,8%
DAX	25.820,36	-1,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	185,15	187,77	-2,62	-1,4%	187,60	183,59	3.370.334	22:15
Amazon.com Inc	259,30	260,21	-0,91	-0,3%	264,18	258,53	42.571.534	23:10
American Express Company	320,99	324,97	-3,98	-1,2%	326,78	319,20	2.932.713	22:15
Amgen Inc	460,42	460,28	+0,14	0,0%	462,91	447,04	2.579.690	23:10
Apple Inc	342,37	344,17	-1,80	-0,5%	345,79	338,30	44.703.806	23:10
Boeing Company	173,40	172,50	+0,90	+0,5%	174,47	169,88	6.241.721	22:15
Caterpillar Inc	558,63	553,64	+4,99	+0,9%	572,00	554,61	4.791.177	22:15
Chevron Corporation	212,61	212,93	-0,32	-0,2%	215,16	210,43	8.083.144	22:15
Cisco Systems Inc	93,85	95,72	-1,87	-2,0%	97,52	93,35	23.098.301	23:10
Coca Cola Company	95,67	95,73	-0,06	-0,1%	96,31	93,00	18.425.387	22:15
Goldman Sachs Group Inc	865,82	868,95	-3,13	-0,4%	886,33	864,75	2.482.943	22:15
Home Depot Inc	343,47	349,94	-6,47	-1,8%	346,82	338,12	5.520.996	22:15
Honeywell International Inc	220,05	215,78	+4,27	+2,0%	220,62	211,94	2.509.091	23:10
International Business Machines Corp	245,00	247,11	-2,11	-0,9%	246,34	240,35	3.494.073	22:15
Johnson and Johnson	276,22	272,32	+3,90	+1,4%	276,41	265,55	8.861.092	22:15
JP Morgan Chase and Co	334,49	337,34	-2,85	-0,8%	341,79	333,00	7.822.800	22:15
McDonalds Corp	276,52	278,04	-1,52	-0,5%	278,45	269,11	6.333.460	22:15
Merck and Co Inc	146,73	146,94	-0,21	-0,1%	147,48	142,80	7.628.317	22:15
Microsoft Corporation	530,61	535,93	-5,32	-1,0%	538,33	524,47	26.956.423	23:10
Nike Inc	38,59	39,56	-0,97	-2,5%	39,18	37,96	20.452.844	22:15
NVIDIA Corporation	186,64	181,60	+5,04	+2,8%	194,90	185,22	180.212.285	23:10
Procter and Gamble Co	165,40	167,10	-1,70	-1,0%	166,83	162,13	7.875.676	22:15
Salesforce Inc	213,65	222,41	-8,76	-3,9%	218,77	211,00	6.713.460	22:15
Sherwin Williams	344,10	349,01	-4,91	-1,4%	347,09	338,20	2.094.893	22:00
The Travelers Companies Inc	395,20	402,89	-7,69	-1,9%	400,11	389,64	1.415.103	22:15
UnitedHealth Group Inc	394,15	395,72	-1,57	-0,4%	396,96	388,00	5.904.854	22:15
Verizon Communications Inc	45,69	46,12	-0,43	-0,9%	46,35	45,00	24.158.135	22:15
Visa Inc	422,65	422,59	+0,06	0,0%	424,15	412,75	9.220.042	22:15
Walmart Inc	125,52	127,72	-2,20	-1,7%	126,64	123,03	24.833.747	23:10
Walt Disney Co	116,75	117,22	-0,47	-0,4%	117,81	113,79	8.577.867	22:15