Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49664,470 +212,49 +0,43% (19:37)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Nike	+3,4%
Caterpillar	+2,9%
Cisco Systems	+2,9%
Salesforce	+2,9%
Walt Disney Company (The)	+2,5%
Merck & Co	+2,1%
Unitedhealth Group	+2,1%
International Business Machines Corp	+1,3%
Boeing Company	+1,3%
Honeywell International	+1,1%
Walmart	+0,7%
Amgen	+0,7%
Microsoft Corp	+0,6%
Chevron Corp	+0,5%
Home Depot	+0,4%
Procter & Gamble Company	+0,3%
Coca-Cola Company	+0,2%
Amazon.com	+0,2%
JPMorgan Chase & Co	+0,2%
Goldman Sachs Group	0,0%
Sherwin-Williams Company (The)	-0,3%
Johnson & Johnson	-0,4%
McDonald's Corp	-0,7%
American Express Company	-0,9%
Verizon Communications	-1,0%
Apple	-1,0%
NVIDIA Corp	-1,2%
Travelers Companies (The)	-1,2%
3M Company	-1,7%
VISA	-2,2%

VISA	-2,2%
3M Company	-1,7%
Travelers Companies (The)	-1,2%
NVIDIA Corp	-1,2%
Apple	-1,0%
Verizon Communications	-1,0%
American Express Company	-0,9%
McDonald's Corp	-0,7%
Johnson & Johnson	-0,4%
Sherwin-Williams Company (The)	-0,3%
Goldman Sachs Group	0,0%
JPMorgan Chase & Co	+0,2%
Amazon.com	+0,2%
Coca-Cola Company	+0,2%
Procter & Gamble Company	+0,3%
Home Depot	+0,4%
Chevron Corp	+0,5%
Microsoft Corp	+0,6%
Amgen	+0,7%
Walmart	+0,7%
Honeywell International	+1,1%
Boeing Company	+1,3%
International Business Machines Corp	+1,3%
Unitedhealth Group	+2,1%
Merck & Co	+2,1%
Walt Disney Company (The)	+2,5%
Salesforce	+2,9%
Cisco Systems	+2,9%
Caterpillar	+2,9%
Nike	+3,4%

AEX*	993,82	+0,6%
Midkap*	1.004,15	+0,7%
AMS Next 20®*	1.641,70	+2,2%
FTSE100	10.446,35	+0,4%
Dow Jones	49.664,47	+0,4%
NASDAQ	22.721,637	+0,6%
S&P500	6.875,27	+0,6%
S&P Future	6.891,25	+0,6%
BEL20**	5.614,13	-0,2%
CAC 40**	8.340,56	+0,3%
DAX	24.914,88	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	171,67	174,61	-2,94	-1,7%	174,61	170,96	1.087.471	19:37
Amazon.com	200,02	199,60	+0,42	+0,2%	201,16	197,28	39.695.074	19:37
American Express Company	339,75	342,88	-3,13	-0,9%	344,87	336,21	1.752.292	19:37
Amgen	368,61	366,20	+2,41	+0,7%	370,23	361,71	875.581	19:38
Apple	259,12	261,73	-2,62	-1,0%	262,23	258,37	24.308.479	19:37
Boeing Company	242,38	239,35	+3,03	+1,3%	246,51	240,72	4.019.728	19:37
Caterpillar	780,31	758,29	+22,02	+2,9%	784,00	747,42	1.597.410	19:37
Chevron Corp	183,37	182,40	+0,97	+0,5%	184,00	181,72	3.737.866	19:37
Cisco Systems	77,17	75,00	+2,17	+2,9%	77,27	73,42	22.497.680	19:37
Coca-Cola Company	79,18	79,00	+0,18	+0,2%	79,40	78,13	7.677.379	19:37
Goldman Sachs Group	904,23	904,55	-0,32	0,0%	905,67	869,00	1.562.671	19:37
Home Depot	391,90	390,22	+1,68	+0,4%	393,90	387,10	1.144.437	19:38
Honeywell International	242,53	239,83	+2,70	+1,1%	243,22	238,96	1.871.514	19:37
International Business Machines Corp	262,95	259,52	+3,43	+1,3%	264,66	256,64	3.527.131	19:37
Johnson & Johnson	243,55	244,55	-1,01	-0,4%	244,95	242,67	3.597.221	19:38
JPMorgan Chase & Co	303,21	302,64	+0,57	+0,2%	304,29	296,52	4.454.707	19:37
McDonald's Corp	329,86	332,08	-2,22	-0,7%	335,67	329,70	1.606.267	19:37
Merck & Co	121,71	119,24	+2,47	+2,1%	123,33	121,40	5.132.250	19:37
Microsoft Corp	404,20	401,84	+2,36	+0,6%	405,54	398,05	20.448.537	19:37
Nike	63,17	61,10	+2,07	+3,4%	63,32	61,59	11.795.040	19:37
NVIDIA Corp	184,65	186,94	-2,29	-1,2%	187,50	182,18	98.462.867	19:37
Procter & Gamble Company	161,67	161,21	+0,46	+0,3%	162,57	160,08	6.403.728	19:37
Salesforce	190,77	185,43	+5,34	+2,9%	193,45	184,30	8.393.675	19:37
Sherwin-Williams Company (The)	371,46	372,60	-1,14	-0,3%	377,77	370,62	892.850	19:38
Travelers Companies (The)	293,78	297,43	-3,65	-1,2%	297,44	292,00	612.193	19:37
Unitedhealth Group	290,25	284,37	+5,88	+2,1%	291,48	284,65	5.867.904	19:38
Verizon Communications	48,99	49,46	-0,48	-1,0%	49,43	48,63	16.190.009	19:37
VISA	317,05	324,18	-7,13	-2,2%	326,47	314,33	5.605.076	19:37
Walmart	134,58	133,64	+0,94	+0,7%	134,65	131,75	13.305.449	19:37
Walt Disney Company (The)	104,90	102,38	+2,52	+2,5%	105,43	101,20	7.318.124	19:37