Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.277,010 +517,80 +0,98% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Goldman Sachs Group Inc	+3,7%
Merck and Co Inc	+2,4%
Salesforce Inc	+1,8%
Caterpillar Inc	+1,5%
American Express Company	+1,5%
Visa Inc	+1,5%
Nike Inc	+1,4%
UnitedHealth Group Inc	+1,4%
Cisco Systems Inc	+1,3%
Amgen Inc	+1,3%
Procter and Gamble Co	+1,2%
Johnson and Johnson	+1,1%
International Business Machines Corp	+0,9%
McDonalds Corp	+0,7%
Coca Cola Company	+0,7%
Verizon Communications Inc	+0,5%
3M Company	+0,5%
Microsoft Corporation	+0,4%
Walt Disney Co	+0,4%
Home Depot Inc	+0,3%
JP Morgan Chase and Co	0,0%
Sherwin Williams	-0,1%
Walmart Inc	-0,1%
Chevron Corporation	-0,2%
The Travelers Companies Inc	-0,2%
Boeing Company	-0,4%
Amazon.com Inc	-0,6%
Apple Inc	-0,6%
NVIDIA Corporation	-1,0%
Honeywell International Inc	-1,1%

Honeywell International Inc	-1,1%
NVIDIA Corporation	-1,0%
Apple Inc	-0,6%
Amazon.com Inc	-0,6%
Boeing Company	-0,4%
The Travelers Companies Inc	-0,2%
Chevron Corporation	-0,2%
Walmart Inc	-0,1%
Sherwin Williams	-0,1%
JP Morgan Chase and Co	0,0%
Home Depot Inc	+0,3%
Walt Disney Co	+0,4%
Microsoft Corporation	+0,4%
3M Company	+0,5%
Verizon Communications Inc	+0,5%
Coca Cola Company	+0,7%
McDonalds Corp	+0,7%
International Business Machines Corp	+0,9%
Johnson and Johnson	+1,1%
Procter and Gamble Co	+1,2%
Amgen Inc	+1,3%
Cisco Systems Inc	+1,3%
UnitedHealth Group Inc	+1,4%
Nike Inc	+1,4%
Visa Inc	+1,5%
American Express Company	+1,5%
Caterpillar Inc	+1,5%
Salesforce Inc	+1,8%
Merck and Co Inc	+2,4%
Goldman Sachs Group Inc	+3,7%

AEX*	1.105,97	+0,3%
Midkap*	1.113,83	+0,3%
AMS Next 20®*	1.582,74	-0,2%
FTSE100	10.816,56	+0,6%
Dow Jones	53.277,01	+1,0%
NASDAQ	26.180,4547	+0,4%
S&P500	7.674,37	+0,4%
S&P Future	7.687,75	+0,4%
BEL20**	5.807,17	+1,1%
CAC 40**	8.484,43	+0,4%
DAX	26.136,56	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	178,96	178,09	+0,87	+0,5%	181,03	178,02	2.588.438	22:15
Amazon.com Inc	258,63	260,11	-1,48	-0,6%	261,09	257,04	35.722.956	22:54
American Express Company	336,00	331,15	+4,85	+1,5%	337,16	333,42	2.616.541	22:15
Amgen Inc	439,33	433,73	+5,60	+1,3%	440,51	429,38	2.114.751	22:15
Apple Inc	309,35	311,30	-1,95	-0,6%	312,38	307,01	46.876.815	23:23
Boeing Company	214,20	215,10	-0,90	-0,4%	216,46	212,75	6.242.112	22:15
Caterpillar Inc	827,90	815,39	+12,51	+1,5%	832,00	812,34	2.465.779	22:15
Chevron Corporation	205,27	205,77	-0,50	-0,2%	207,82	205,01	7.362.690	22:15
Cisco Systems Inc	111,04	109,59	+1,45	+1,3%	112,19	110,45	18.407.765	22:15
Coca Cola Company	91,10	90,50	+0,60	+0,7%	91,20	90,32	15.595.836	22:15
Goldman Sachs Group Inc	1.039,28	1.001,95	+37,33	+3,7%	1.043,66	1.008,85	2.746.132	22:15
Home Depot Inc	335,61	334,49	+1,12	+0,3%	338,58	333,00	3.422.812	22:15
Honeywell International Inc	215,90	218,32	-2,42	-1,1%	219,83	215,78	3.470.991	22:15
International Business Machines Corp	235,68	233,69	+1,99	+0,9%	238,72	233,12	3.888.743	22:15
Johnson and Johnson	270,24	267,37	+2,87	+1,1%	272,66	267,00	6.186.832	22:15
JP Morgan Chase and Co	351,58	351,55	+0,03	0,0%	356,86	350,37	8.112.130	22:15
McDonalds Corp	270,95	269,13	+1,82	+0,7%	271,25	268,11	3.779.916	22:15
Merck and Co Inc	152,55	148,99	+3,56	+2,4%	154,49	148,59	15.976.212	22:15
Microsoft Corporation	483,24	481,15	+2,09	+0,4%	486,36	478,53	22.510.774	23:52
Nike Inc	40,76	40,21	+0,55	+1,4%	41,13	40,24	14.707.825	22:15
NVIDIA Corporation	214,72	216,85	-2,13	-1,0%	218,74	214,50	98.869.300	22:15
Procter and Gamble Co	144,68	142,97	+1,71	+1,2%	145,27	142,14	9.788.712	22:15
Salesforce Inc	209,17	205,43	+3,74	+1,8%	211,07	204,73	9.685.429	22:15
Sherwin Williams	346,59	346,91	-0,32	-0,1%	350,02	345,71	1.686.623	22:00
The Travelers Companies Inc	363,58	364,49	-0,91	-0,2%	367,19	363,38	1.614.091	22:15
UnitedHealth Group Inc	390,11	384,85	+5,26	+1,4%	393,66	386,15	4.885.901	22:15
Verizon Communications Inc	49,45	49,19	+0,26	+0,5%	49,72	49,17	15.082.012	22:15
Visa Inc	371,04	365,73	+5,31	+1,5%	371,80	366,79	6.675.876	22:15
Walmart Inc	103,70	103,84	-0,14	-0,1%	104,28	102,15	44.454.190	22:15
Walt Disney Co	107,78	107,32	+0,46	+0,4%	108,41	106,97	6.840.800	22:15