Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.185,900 -374,09 -0,70% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Chevron Corporation	+2,1%
Walmart Inc	+1,7%
NVIDIA Corporation	+1,5%
Procter and Gamble Co	+0,9%
Salesforce Inc	+0,6%
Cisco Systems Inc	+0,5%
Verizon Communications Inc	-0,2%
Caterpillar Inc	-0,3%
Merck and Co Inc	-0,4%
JP Morgan Chase and Co	-0,4%
Walt Disney Co	-0,5%
McDonalds Corp	-0,6%
Visa Inc	-0,6%
Amgen Inc	-0,6%
Home Depot Inc	-0,7%
International Business Machines Corp	-0,7%
Goldman Sachs Group Inc	-0,8%
Johnson and Johnson	-0,8%
Apple Inc	-0,9%
UnitedHealth Group Inc	-0,9%
American Express Company	-0,9%
Boeing Company	-1,0%
The Travelers Companies Inc	-1,1%
Coca Cola Company	-1,1%
Microsoft Corporation	-1,2%
Nike Inc	-1,4%
3M Company	-1,4%
Sherwin Williams	-1,8%
Honeywell International Inc	-1,8%
Amazon.com Inc	-2,5%

Amazon.com Inc	-2,5%
Honeywell International Inc	-1,8%
Sherwin Williams	-1,8%
3M Company	-1,4%
Nike Inc	-1,4%
Microsoft Corporation	-1,2%
Coca Cola Company	-1,1%
The Travelers Companies Inc	-1,1%
Boeing Company	-1,0%
American Express Company	-0,9%
UnitedHealth Group Inc	-0,9%
Apple Inc	-0,9%
Johnson and Johnson	-0,8%
Goldman Sachs Group Inc	-0,8%
International Business Machines Corp	-0,7%
Home Depot Inc	-0,7%
Amgen Inc	-0,6%
Visa Inc	-0,6%
McDonalds Corp	-0,6%
Walt Disney Co	-0,5%
JP Morgan Chase and Co	-0,4%
Merck and Co Inc	-0,4%
Caterpillar Inc	-0,3%
Verizon Communications Inc	-0,2%
Cisco Systems Inc	+0,5%
Salesforce Inc	+0,6%
Procter and Gamble Co	+0,9%
NVIDIA Corporation	+1,5%
Walmart Inc	+1,7%
Chevron Corporation	+2,1%

AEX*	1.105,77	-0,6%
Midkap*	1.120,68	-0,8%
AMS Next 20®*	1.596,61	-0,5%
FTSE100	10.824,26	0,0%
Dow Jones	53.185,90	-0,7%
NASDAQ	26.370,8891	-0,1%
S&P500	7.686,14	-0,3%
S&P Future	7.704,25	0,0%
BEL20**	5.834,28	-0,6%
CAC 40**	8.334,50	-0,8%
DAX	26.258,11	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	171,83	174,34	-2,51	-1,4%	173,65	171,66	2.362.637	22:15
Amazon.com Inc	259,77	266,43	-6,66	-2,5%	264,36	257,12	46.089.422	22:15
American Express Company	330,17	333,20	-3,03	-0,9%	332,83	329,63	2.513.696	22:15
Amgen Inc	429,88	432,42	-2,54	-0,6%	431,85	426,00	2.343.377	22:15
Apple Inc	316,85	319,70	-2,85	-0,9%	321,24	312,80	41.242.724	22:15
Boeing Company	207,78	209,82	-2,04	-1,0%	208,77	206,27	5.217.647	22:15
Caterpillar Inc	797,47	800,25	-2,78	-0,3%	802,90	789,05	3.071.690	22:15
Chevron Corporation	206,14	201,86	+4,28	+2,1%	208,42	203,84	12.067.376	22:15
Cisco Systems Inc	110,49	109,93	+0,56	+0,5%	111,38	109,61	20.845.396	22:15
Coca Cola Company	88,67	89,66	-0,99	-1,1%	89,53	88,60	23.771.378	22:15
Goldman Sachs Group Inc	1.025,90	1.033,99	-8,09	-0,8%	--	1.022,62	1.361.114	22:15
Home Depot Inc	327,83	330,19	-2,36	-0,7%	329,25	325,75	3.859.187	22:15
Honeywell International Inc	213,53	217,43	-3,90	-1,8%	215,54	212,22	5.081.871	22:15
International Business Machines Corp	233,87	235,59	-1,72	-0,7%	235,94	232,18	6.101.445	22:15
Johnson and Johnson	265,85	268,04	-2,19	-0,8%	267,77	265,17	7.900.418	22:15
JP Morgan Chase and Co	356,02	357,62	-1,60	-0,4%	357,77	354,77	7.964.106	22:15
McDonalds Corp	263,54	265,00	-1,46	-0,6%	266,07	263,39	5.244.145	22:15
Merck and Co Inc	147,76	148,35	-0,59	-0,4%	148,69	145,95	11.126.604	22:15
Microsoft Corporation	507,29	513,53	-6,24	-1,2%	512,19	506,39	27.208.911	22:15
Nike Inc	39,06	39,60	-0,54	-1,4%	39,88	39,03	23.905.303	22:15
NVIDIA Corporation	220,78	217,55	+3,23	+1,5%	221,30	216,21	124.702.660	22:15
Procter and Gamble Co	145,12	143,78	+1,34	+0,9%	145,90	142,50	12.100.702	22:15
Salesforce Inc	257,54	256,00	+1,54	+0,6%	262,28	254,39	22.471.492	22:15
Sherwin Williams	338,81	344,86	-6,05	-1,8%	342,39	338,04	2.134.133	22:15
The Travelers Companies Inc	365,93	369,90	-3,97	-1,1%	370,44	365,84	1.878.280	22:15
UnitedHealth Group Inc	389,41	392,95	-3,54	-0,9%	394,49	387,71	5.748.583	22:15
Verizon Communications Inc	50,02	50,10	-0,08	-0,2%	50,54	49,91	21.408.545	22:15
Visa Inc	379,37	381,60	-2,23	-0,6%	382,48	378,80	6.744.990	22:15
Walmart Inc	104,87	103,09	+1,78	+1,7%	104,99	102,84	34.188.733	22:15
Walt Disney Co	107,55	108,10	-0,55	-0,5%	108,09	106,97	8.731.191	22:15