Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49246,870 +304,97 +0,62% (19:28)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+3,1%
Apple	+2,2%
Cisco Systems	+1,9%
Goldman Sachs Group	+1,8%
Boeing Company	+1,6%
3M Company	+1,2%
Home Depot	+0,9%
Procter & Gamble Company	+0,8%
JPMorgan Chase & Co	+0,7%
Amazon.com	+0,6%
Sherwin-Williams Company (The)	+0,6%
Johnson & Johnson	+0,5%
Travelers Companies (The)	+0,5%
Walmart	+0,4%
Amgen	+0,3%
Coca-Cola Company	+0,2%
McDonald's Corp	+0,2%
Chevron Corp	+0,2%
Salesforce	+0,1%
Honeywell International	+0,1%
Merck & Co	+0,1%
Verizon Communications	-0,1%
International Business Machines Corp	-0,1%
Nike	-0,4%
NVIDIA Corp	-0,4%
Walt Disney Company (The)	-0,6%
Microsoft Corp	-0,9%
American Express Company	-1,2%
Unitedhealth Group	-1,9%
VISA	-1,9%

VISA	-1,9%
Unitedhealth Group	-1,9%
American Express Company	-1,2%
Microsoft Corp	-0,9%
Walt Disney Company (The)	-0,6%
NVIDIA Corp	-0,4%
Nike	-0,4%
International Business Machines Corp	-0,1%
Verizon Communications	-0,1%
Merck & Co	+0,1%
Honeywell International	+0,1%
Salesforce	+0,1%
Chevron Corp	+0,2%
McDonald's Corp	+0,2%
Coca-Cola Company	+0,2%
Amgen	+0,3%
Walmart	+0,4%
Travelers Companies (The)	+0,5%
Johnson & Johnson	+0,5%
Sherwin-Williams Company (The)	+0,6%
Amazon.com	+0,6%
JPMorgan Chase & Co	+0,7%
Procter & Gamble Company	+0,8%
Home Depot	+0,9%
3M Company	+1,2%
Boeing Company	+1,6%
Goldman Sachs Group	+1,8%
Cisco Systems	+1,9%
Apple	+2,2%
Caterpillar	+3,1%

AEX*	1.014,50	+0,9%
Midkap*	1.046,06	+0,5%
AMS Next 20®*	1.657,19	+0,7%
FTSE100	10.219,11	-1,4%
Dow Jones	49.246,87	+0,6%
NASDAQ	25.309,183	+1,0%
S&P500	7.261,09	+0,8%
S&P Future	7.286,50	+0,8%
BEL20**	5.440,14	+1,6%
CAC 40**	7.976,12	-1,7%
DAX	24.401,70	+1,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	143,31	141,56	+1,75	+1,2%	144,29	142,32	1.410.462	19:28
Amazon.com	273,63	272,05	+1,58	+0,6%	278,56	272,38	26.732.262	19:28
American Express Company	315,43	319,21	-3,79	-1,2%	320,60	314,50	1.244.153	19:28
Amgen	324,94	323,85	+1,09	+0,3%	325,44	320,52	1.320.547	19:28
Apple	282,80	276,83	+5,97	+2,2%	284,57	276,50	23.228.808	19:28
Boeing Company	224,93	221,30	+3,63	+1,6%	225,56	221,74	2.057.043	19:28
Caterpillar	901,77	874,78	+26,99	+3,1%	908,90	888,10	1.269.692	19:28
Chevron Corp	192,57	192,28	+0,29	+0,2%	193,59	190,45	2.492.709	19:28
Cisco Systems	94,39	92,63	+1,76	+1,9%	94,56	93,38	5.334.206	19:28
Coca-Cola Company	78,38	78,19	+0,19	+0,2%	78,68	77,74	3.692.032	19:28
Goldman Sachs Group	919,76	903,27	+16,49	+1,8%	921,75	908,22	691.670	19:28
Home Depot	315,14	312,42	+2,72	+0,9%	316,88	310,40	2.903.294	19:28
Honeywell International	209,82	209,59	+0,23	+0,1%	211,12	208,54	1.000.930	19:28
International Business Machines Corp	229,17	229,48	-0,31	-0,1%	231,00	227,15	1.693.995	19:28
Johnson & Johnson	225,42	224,20	+1,22	+0,5%	226,53	224,90	1.895.116	19:28
JPMorgan Chase & Co	309,86	307,65	+2,21	+0,7%	310,97	306,80	2.232.674	19:28
McDonald's Corp	284,74	284,10	+0,64	+0,2%	285,59	283,02	1.359.600	19:28
Merck & Co	113,18	113,11	+0,07	+0,1%	114,07	112,83	3.002.073	19:28
Microsoft Corp	410,00	413,62	-3,62	-0,9%	416,78	408,80	14.124.505	19:28
Nike	42,94	43,09	-0,16	-0,4%	43,30	42,65	8.428.813	19:28
NVIDIA Corp	197,74	198,48	-0,74	-0,4%	200,24	196,66	65.323.158	19:28
Procter & Gamble Company	144,59	143,42	+1,17	+0,8%	144,79	142,18	2.508.601	19:28
Salesforce	185,71	185,48	+0,23	+0,1%	186,27	181,10	6.475.598	19:28
Sherwin-Williams Company (The)	312,20	310,49	+1,71	+0,6%	313,33	307,05	647.900	19:28
Travelers Companies (The)	303,10	301,53	+1,57	+0,5%	303,72	300,51	327.081	19:26
Unitedhealth Group	363,86	370,75	-6,89	-1,9%	371,80	362,17	3.244.216	19:28
Verizon Communications	47,55	47,57	-0,03	-0,1%	47,67	47,20	5.792.460	19:28
VISA	320,59	326,85	-6,27	-1,9%	325,58	319,65	2.944.454	19:28
Walmart	130,81	130,33	+0,48	+0,4%	131,73	130,30	4.338.794	19:29
Walt Disney Company (The)	100,74	101,31	-0,57	-0,6%	101,73	100,17	5.687.350	19:28