Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.839,990 -- -- 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Amazon.com Inc	0,0%
American Express Company	--
Amgen Inc	--
Apple Inc	--
Boeing Company	0,0%
Caterpillar Inc	--
Chevron Corporation	--
Cisco Systems Inc	0,0%
Coca Cola Company	--
Goldman Sachs Group Inc	--
Home Depot Inc	--
Honeywell International Inc	--
International Business Machines Corp	0,0%
Johnson and Johnson	--
JP Morgan Chase and Co	--
McDonalds Corp	--
Merck and Co Inc	--
Microsoft Corporation	0,0%
Nike Inc	--
NVIDIA Corporation	--
Procter and Gamble Co	--
Salesforce Inc	--
Sherwin Williams	--
The Travelers Companies Inc	--
UnitedHealth Group Inc	--
Verizon Communications Inc	--
Visa Inc	--
Walmart Inc	--
Walt Disney Co	--

3M Company	--
Amazon.com Inc	0,0%
American Express Company	--
Amgen Inc	--
Apple Inc	--
Boeing Company	0,0%
Caterpillar Inc	--
Chevron Corporation	--
Cisco Systems Inc	0,0%
Coca Cola Company	--
Goldman Sachs Group Inc	--
Home Depot Inc	--
Honeywell International Inc	--
International Business Machines Corp	0,0%
Johnson and Johnson	--
JP Morgan Chase and Co	--
McDonalds Corp	--
Merck and Co Inc	--
Microsoft Corporation	0,0%
Nike Inc	--
NVIDIA Corporation	--
Procter and Gamble Co	--
Salesforce Inc	--
Sherwin Williams	--
The Travelers Companies Inc	--
UnitedHealth Group Inc	--
Verizon Communications Inc	--
Visa Inc	--
Walmart Inc	--
Walt Disney Co	--

AEX*	1.120,96	+0,1%
Midkap*	1.136,84	+0,6%
AMS Next 20®*	1.634,75	+1,2%
FTSE100	10.766,19	-0,1%
Dow Jones	53.839,99	--
NASDAQ	26.803,025	--
S&P500	7.798,99	--
S&P Future	7.827,50	+0,1%
BEL20**	5.708,72	-0,3%
CAC 40**	8.650,56	-0,3%
DAX	26.499,25	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	182,65	182,65	--	--	--	--	18.328	22:15
Amazon.com Inc	265,13	265,13	0,00	0,0%	269,58	264,71	323.357	01:16
American Express Company	343,65	343,65	--	--	--	--	1.779	22:15
Amgen Inc	417,84	417,84	--	--	--	--	1.212	22:15
Apple Inc	305,26	305,26	--	--	--	--	1.565.208	22:15
Boeing Company	230,33	230,33	0,00	0,0%	233,58	228,18	11.272	01:16
Caterpillar Inc	854,60	854,60	--	--	--	--	5.621	22:15
Chevron Corporation	197,70	197,70	--	--	--	--	57.844	22:15
Cisco Systems Inc	113,47	113,47	0,00	0,0%	115,95	111,48	390.301	01:16
Coca Cola Company	87,42	87,42	--	--	--	--	26.422	22:15
Goldman Sachs Group Inc	1.042,63	1.042,63	--	--	--	--	4.380	22:15
Home Depot Inc	341,70	341,70	--	--	--	--	8.582	22:15
Honeywell International Inc	233,99	233,99	--	--	--	--	757	22:15
International Business Machines Corp	237,14	237,14	0,00	0,0%	239,71	233,61	32.112	01:16
Johnson and Johnson	262,08	262,08	--	--	--	--	10.257	22:15
JP Morgan Chase and Co	363,11	363,11	--	--	--	--	8.720	22:15
McDonalds Corp	272,25	272,25	--	--	--	--	28.776	22:15
Merck and Co Inc	135,55	135,55	--	--	--	--	4.493	22:15
Microsoft Corporation	496,88	496,88	0,00	0,0%	501,34	493,01	166.918	01:16
Nike Inc	41,23	41,23	--	--	--	--	101.954	22:15
NVIDIA Corporation	225,30	225,30	--	--	--	--	1.531.915	22:15
Procter and Gamble Co	144,26	144,26	--	--	--	--	20.247	22:15
Salesforce Inc	201,37	201,37	--	--	--	--	52.755	22:15
Sherwin Williams	361,55	361,55	--	--	--	--	2.863	22:00
The Travelers Companies Inc	370,00	370,00	--	--	--	--	1.728	22:15
UnitedHealth Group Inc	399,06	399,06	--	--	--	--	27.867	22:15
Verizon Communications Inc	48,22	48,22	--	--	--	--	28.696	22:15
Visa Inc	365,45	365,45	--	--	--	--	13.650	22:15
Walmart Inc	115,72	115,72	--	--	--	--	90.886	22:15
Walt Disney Co	104,80	104,80	--	--	--	--	23.347	22:15