Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48461,300 -249,67 -0,51% (20:01)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Chevron Corp	+0,7%
International Business Machines Corp	+0,6%
Walt Disney Company (The)	+0,5%
Coca-Cola Company	+0,5%
Walmart	+0,5%
Boeing Company	+0,4%
Johnson & Johnson	+0,2%
Apple	+0,1%
Nike	+0,1%
Merck & Co	+0,1%
Verizon Communications	0,0%
Sherwin-Williams Company (The)	-0,1%
Procter & Gamble Company	-0,1%
VISA	-0,2%
Salesforce	-0,2%
Travelers Companies (The)	-0,2%
3M Company	-0,2%
Honeywell International	-0,3%
Microsoft Corp	-0,5%
Amazon.com	-0,5%
Cisco Systems	-0,6%
McDonald's Corp	-0,7%
Unitedhealth Group	-0,8%
Amgen	-0,8%
Caterpillar	-0,9%
Home Depot	-1,1%
JPMorgan Chase & Co	-1,1%
American Express Company	-1,3%
Goldman Sachs Group	-1,3%
NVIDIA Corp	-1,7%

NVIDIA Corp	-1,7%
Goldman Sachs Group	-1,3%
American Express Company	-1,3%
JPMorgan Chase & Co	-1,1%
Home Depot	-1,1%
Caterpillar	-0,9%
Amgen	-0,8%
Unitedhealth Group	-0,8%
McDonald's Corp	-0,7%
Cisco Systems	-0,6%
Amazon.com	-0,5%
Microsoft Corp	-0,5%
Honeywell International	-0,3%
3M Company	-0,2%
Travelers Companies (The)	-0,2%
Salesforce	-0,2%
VISA	-0,2%
Procter & Gamble Company	-0,1%
Sherwin-Williams Company (The)	-0,1%
Verizon Communications	0,0%
Merck & Co	+0,1%
Nike	+0,1%
Apple	+0,1%
Johnson & Johnson	+0,2%
Boeing Company	+0,4%
Walmart	+0,5%
Coca-Cola Company	+0,5%
Walt Disney Company (The)	+0,5%
International Business Machines Corp	+0,6%
Chevron Corp	+0,7%

AEX*	946,16	+0,5%
Midkap*	922,68	+0,7%
AMS Next 20®*	1.540,30	+0,1%
FTSE100	9.866,53	0,0%
Dow Jones	48.461,30	-0,5%
NASDAQ	23.437,264	-0,7%
S&P500	6.899,52	-0,4%
S&P Future	6.946,00	-0,5%
BEL20**	5.054,48	+0,3%
CAC 40**	8.103,58	0,0%
DAX	24.351,12	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	161,70	162,08	-0,38	-0,2%	162,70	160,82	858.270	20:01
Amazon.com	231,34	232,52	-1,19	-0,5%	232,60	230,77	10.336.915	20:01
American Express Company	376,29	381,05	-4,77	-1,3%	381,39	375,98	673.100	20:01
Amgen	330,15	332,93	-2,78	-0,8%	333,50	330,07	800.131	20:02
Apple	273,79	273,40	+0,39	+0,1%	274,36	272,35	10.675.334	20:01
Boeing Company	217,28	216,44	+0,84	+0,4%	217,97	215,11	1.922.514	20:02
Caterpillar	577,65	583,00	-5,35	-0,9%	583,97	574,64	899.283	20:01
Chevron Corp	151,02	150,02	+1,00	+0,7%	151,64	150,09	2.768.773	20:01
Cisco Systems	77,73	78,16	-0,44	-0,6%	78,30	77,52	4.097.710	20:01
Coca-Cola Company	70,24	69,87	+0,37	+0,5%	70,42	69,85	5.376.545	20:01
Goldman Sachs Group	895,47	907,04	-11,57	-1,3%	906,48	892,29	775.282	20:01
Home Depot	346,09	349,78	-3,69	-1,1%	350,32	344,75	1.341.802	20:01
Honeywell International	196,82	197,37	-0,56	-0,3%	197,60	196,24	762.549	20:01
International Business Machines Corp	307,06	305,09	+1,97	+0,6%	307,50	303,75	1.085.642	20:01
Johnson & Johnson	208,05	207,63	+0,42	+0,2%	209,47	207,90	1.876.741	20:02
JPMorgan Chase & Co	324,28	327,91	-3,63	-1,1%	327,77	324,03	2.543.231	20:02
McDonald's Corp	308,39	310,68	-2,29	-0,7%	311,10	308,39	949.200	20:01
Merck & Co	106,85	106,78	+0,07	+0,1%	107,59	106,51	3.521.235	20:01
Microsoft Corp	485,46	487,71	-2,25	-0,5%	488,35	484,18	5.229.227	20:01
Nike	60,99	60,93	+0,06	+0,1%	61,75	60,51	11.289.371	20:01
NVIDIA Corp	187,25	190,53	-3,28	-1,7%	188,76	185,91	84.963.411	20:02
Procter & Gamble Company	144,60	144,74	-0,14	-0,1%	145,07	143,95	3.139.118	20:01
Salesforce	265,58	266,08	-0,50	-0,2%	269,11	264,71	2.325.861	20:01
Sherwin-Williams Company (The)	325,20	325,44	-0,24	-0,1%	326,80	323,91	493.260	20:02
Travelers Companies (The)	291,50	292,12	-0,63	-0,2%	293,34	291,27	214.084	20:01
Unitedhealth Group	329,15	331,83	-2,68	-0,8%	334,25	328,28	2.256.554	20:02
Verizon Communications	40,47	40,48	-0,02	0,0%	40,70	40,38	8.804.175	20:01
VISA	354,44	355,00	-0,56	-0,2%	356,55	353,80	1.303.522	20:01
Walmart	112,30	111,74	+0,56	+0,5%	112,78	111,57	7.524.299	20:01
Walt Disney Company (The)	114,16	113,56	+0,60	+0,5%	114,30	113,31	3.378.009	20:02