Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.786,070 -628,18 -1,18% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar Inc	+1,0%
UnitedHealth Group Inc	+0,9%
Chevron Corporation	+0,6%
Verizon Communications Inc	+0,5%
Coca Cola Company	+0,3%
McDonalds Corp	0,0%
American Express Company	0,0%
Cisco Systems Inc	0,0%
Goldman Sachs Group Inc	-0,2%
Walt Disney Co	-0,2%
Procter and Gamble Co	-0,6%
Amazon.com Inc	-0,6%
3M Company	-0,6%
Honeywell International Inc	-0,7%
Boeing Company	-0,7%
Nike Inc	-0,8%
The Travelers Companies Inc	-1,0%
Walmart Inc	-1,0%
Microsoft Corporation	-1,2%
Apple Inc	-1,2%
International Business Machines Corp	-1,2%
Merck and Co Inc	-1,2%
JP Morgan Chase and Co	-1,4%
Visa Inc	-1,7%
NVIDIA Corporation	-2,0%
Johnson and Johnson	-2,2%
Sherwin Williams	-2,3%
Home Depot Inc	-2,3%
Salesforce Inc	-3,9%
Amgen Inc	-10,1%

Amgen Inc	-10,1%
Salesforce Inc	-3,9%
Home Depot Inc	-2,3%
Sherwin Williams	-2,3%
Johnson and Johnson	-2,2%
NVIDIA Corporation	-2,0%
Visa Inc	-1,7%
JP Morgan Chase and Co	-1,4%
Merck and Co Inc	-1,2%
International Business Machines Corp	-1,2%
Apple Inc	-1,2%
Microsoft Corporation	-1,2%
Walmart Inc	-1,0%
The Travelers Companies Inc	-1,0%
Nike Inc	-0,8%
Boeing Company	-0,7%
Honeywell International Inc	-0,7%
3M Company	-0,6%
Amazon.com Inc	-0,6%
Procter and Gamble Co	-0,6%
Walt Disney Co	-0,2%
Goldman Sachs Group Inc	-0,2%
Cisco Systems Inc	0,0%
American Express Company	0,0%
McDonalds Corp	0,0%
Coca Cola Company	+0,3%
Verizon Communications Inc	+0,5%
Chevron Corporation	+0,6%
UnitedHealth Group Inc	+0,9%
Caterpillar Inc	+1,0%

AEX*	1.110,67	-0,5%
Midkap*	1.105,51	-0,2%
AMS Next 20®*	1.616,31	-0,3%
FTSE100	10.783,36	-0,3%
Dow Jones	52.786,07	-1,2%
NASDAQ	26.421,4126	-0,3%
S&P500	7.673,52	-0,6%
S&P Future	7.682,25	0,0%
BEL20**	5.796,02	-0,1%
CAC 40**	8.317,98	+0,1%
DAX	25.841,95	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	167,52	168,56	-1,04	-0,6%	168,56	165,71	2.179.681	22:15
Amazon.com Inc	256,97	258,51	-1,54	-0,6%	257,99	254,75	29.397.994	22:15
American Express Company	326,10	326,16	-0,06	0,0%	328,04	322,65	2.587.676	22:15
Amgen Inc	393,17	437,23	-44,06	-10,1%	410,03	391,17	6.831.664	22:15
Apple Inc	316,22	319,97	-3,75	-1,2%	320,70	314,90	35.477.090	23:39
Boeing Company	210,73	212,25	-1,52	-0,7%	215,29	210,59	4.373.906	22:15
Caterpillar Inc	822,48	813,94	+8,54	+1,0%	830,50	817,09	2.444.423	22:15
Chevron Corporation	209,80	208,60	+1,20	+0,6%	213,31	209,18	7.706.480	22:15
Cisco Systems Inc	109,17	109,20	-0,03	0,0%	109,64	108,48	14.687.455	22:50
Coca Cola Company	88,36	88,07	+0,29	+0,3%	88,55	87,55	19.426.903	22:15
Goldman Sachs Group Inc	1.036,53	1.038,61	-2,08	-0,2%	1.043,84	1.028,56	1.263.453	22:15
Home Depot Inc	313,70	321,05	-7,35	-2,3%	321,50	313,24	5.660.092	22:15
Honeywell International Inc	208,24	209,61	-1,37	-0,7%	209,79	207,05	2.278.418	22:15
International Business Machines Corp	232,09	234,89	-2,80	-1,2%	233,40	230,20	4.787.646	22:15
Johnson and Johnson	269,12	275,23	-6,11	-2,2%	271,99	266,88	8.085.992	22:50
JP Morgan Chase and Co	353,51	358,64	-5,13	-1,4%	358,55	353,23	5.633.145	22:40
McDonalds Corp	255,81	255,69	+0,12	0,0%	256,81	254,28	4.206.173	22:50
Merck and Co Inc	148,46	150,33	-1,87	-1,2%	149,60	146,28	11.187.297	22:15
Microsoft Corporation	493,95	499,70	-5,75	-1,2%	495,19	490,15	18.882.338	22:15
Nike Inc	38,10	38,40	-0,30	-0,8%	38,74	37,90	31.672.294	22:15
NVIDIA Corporation	225,73	230,36	-4,63	-2,0%	233,71	224,85	122.965.555	22:15
Procter and Gamble Co	145,58	146,44	-0,86	-0,6%	146,16	144,30	8.328.442	22:15
Salesforce Inc	249,12	259,23	-10,11	-3,9%	254,00	245,89	17.482.726	22:15
Sherwin Williams	326,09	333,71	-7,62	-2,3%	332,34	325,57	1.208.196	22:15
The Travelers Companies Inc	365,66	369,35	-3,69	-1,0%	368,22	362,57	1.258.418	22:15
UnitedHealth Group Inc	400,84	397,14	+3,70	+0,9%	403,89	390,44	7.050.221	22:15
Verizon Communications Inc	50,41	50,14	+0,27	+0,5%	50,65	49,77	16.037.444	22:50
Visa Inc	368,64	375,07	-6,43	-1,7%	373,50	367,44	4.930.372	22:15
Walmart Inc	106,05	107,14	-1,09	-1,0%	106,90	105,66	22.664.816	00:08
Walt Disney Co	105,06	105,31	-0,25	-0,2%	105,11	103,71	7.397.791	22:15