Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49526,170 -537,29 -1,07% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+3,5%
Microsoft Corp	+3,1%
Chevron Corp	+2,4%
Cisco Systems	+2,3%
VISA	+1,0%
3M Company	+0,8%
Apple	+0,7%
McDonald's Corp	+0,5%
Travelers Companies (The)	+0,5%
Coca-Cola Company	+0,5%
International Business Machines Corp	+0,4%
American Express Company	+0,2%
Nike	-0,3%
JPMorgan Chase & Co	-0,7%
Walmart	-0,8%
Procter & Gamble Company	-0,8%
Amazon.com	-1,2%
Unitedhealth Group	-1,3%
Verizon Communications	-1,5%
Johnson & Johnson	-1,8%
Merck & Co	-1,8%
Honeywell International	-2,1%
Goldman Sachs Group	-2,1%
Home Depot	-2,2%
Walt Disney Company (The)	-2,6%
Sherwin-Williams Company (The)	-2,9%
Amgen	-3,0%
Caterpillar	-3,5%
Boeing Company	-3,8%
NVIDIA Corp	-4,4%

NVIDIA Corp	-4,4%
Boeing Company	-3,8%
Caterpillar	-3,5%
Amgen	-3,0%
Sherwin-Williams Company (The)	-2,9%
Walt Disney Company (The)	-2,6%
Home Depot	-2,2%
Goldman Sachs Group	-2,1%
Honeywell International	-2,1%
Merck & Co	-1,8%
Johnson & Johnson	-1,8%
Verizon Communications	-1,5%
Unitedhealth Group	-1,3%
Amazon.com	-1,2%
Procter & Gamble Company	-0,8%
Walmart	-0,8%
JPMorgan Chase & Co	-0,7%
Nike	-0,3%
American Express Company	+0,2%
International Business Machines Corp	+0,4%
Coca-Cola Company	+0,5%
Travelers Companies (The)	+0,5%
McDonald's Corp	+0,5%
Apple	+0,7%
3M Company	+0,8%
VISA	+1,0%
Cisco Systems	+2,3%
Chevron Corp	+2,4%
Microsoft Corp	+3,1%
Salesforce	+3,5%

AEX*	1.010,44	-1,1%
Midkap*	1.036,05	-1,5%
AMS Next 20®*	1.672,97	-1,8%
FTSE100	10.195,37	-1,7%
Dow Jones	49.526,17	-1,1%
NASDAQ	26.225,145	-1,5%
S&P500	7.408,50	-1,2%
S&P Future	7.418,00	-1,2%
BEL20**	5.467,27	-1,2%
CAC 40**	7.952,55	-1,6%
DAX	23.950,57	-2,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	146,22	145,12	+1,10	+0,8%	146,86	144,38	5.276.157	22:00
Amazon.com	264,21	267,22	-3,08	-1,2%	264,36	260,89	40.770.344	22:00
American Express Company	313,48	312,77	+0,71	+0,2%	315,49	312,00	2.649.575	22:00
Amgen	326,41	336,23	-9,92	-3,0%	336,23	325,16	3.447.805	22:00
Apple	300,17	298,21	+2,02	+0,7%	303,20	296,52	54.862.836	22:00
Boeing Company	220,49	229,21	-8,72	-3,8%	226,85	220,45	9.479.889	22:00
Caterpillar	888,31	920,22	-31,91	-3,5%	899,73	880,20	2.907.875	22:00
Chevron Corp	191,10	186,64	+4,46	+2,4%	191,50	187,90	11.210.811	22:04
Cisco Systems	118,21	115,53	+2,68	+2,3%	118,83	114,00	38.519.632	22:00
Coca-Cola Company	80,82	80,45	+0,37	+0,5%	81,36	80,45	17.527.196	22:00
Goldman Sachs Group	948,47	968,96	-20,49	-2,1%	959,50	941,61	1.862.658	22:00
Home Depot	297,51	304,35	-6,84	-2,2%	302,93	296,88	6.121.507	22:00
Honeywell International	213,24	217,72	-4,48	-2,1%	215,64	211,50	4.464.684	22:00
International Business Machines Corp	219,30	218,37	+0,93	+0,4%	220,91	217,62	6.154.450	22:00
Johnson & Johnson	226,71	230,80	-4,09	-1,8%	232,14	226,44	12.166.950	22:00
JPMorgan Chase & Co	297,81	299,91	-2,10	-0,7%	300,79	296,45	8.699.281	22:00
McDonald's Corp	276,39	274,97	+1,42	+0,5%	277,50	275,02	3.866.439	22:00
Merck & Co	111,38	113,41	-2,03	-1,8%	113,93	110,94	10.028.864	22:00
Microsoft Corp	421,92	409,43	+12,49	+3,1%	428,17	412,91	50.771.160	22:00
Nike	41,88	42,02	-0,14	-0,3%	42,78	41,84	26.172.643	22:00
NVIDIA Corp	225,14	235,74	-10,42	-4,4%	231,50	224,24	180.977.639	22:00
Procter & Gamble Company	141,57	142,71	-1,14	-0,8%	143,40	141,20	6.989.372	22:00
Salesforce	173,51	167,58	+5,93	+3,5%	175,97	169,00	13.883.384	22:00
Sherwin-Williams Company (The)	300,10	309,18	-9,08	-2,9%	308,25	300,05	3.849.783	22:00
Travelers Companies (The)	299,76	298,29	+1,47	+0,5%	302,11	297,22	1.568.739	22:00
Unitedhealth Group	393,85	399,09	-5,24	-1,3%	397,63	390,25	9.811.193	22:00
Verizon Communications	46,37	47,06	-0,69	-1,5%	47,49	46,34	23.356.622	22:00
VISA	325,75	322,52	+3,23	+1,0%	329,01	323,84	6.054.523	22:00
Walmart	131,50	132,46	-1,01	-0,8%	133,95	130,79	25.322.971	22:00
Walt Disney Company (The)	102,72	105,42	-2,70	-2,6%	105,42	102,30	9.258.603	22:00