Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49649,780 +741,06 +1,52% (15:52)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corp	+5,5%
JPMorgan Chase & Co	+3,8%
Caterpillar	+3,7%
Goldman Sachs Group	+3,7%
Boeing Company	+2,5%
3M Company	+2,5%
Cisco Systems	+1,9%
Nike	+1,9%
International Business Machines Corp	+1,8%
Amgen	+1,6%
Apple	+1,6%
Honeywell International	+1,5%
Unitedhealth Group	+1,5%
Microsoft Corp	+1,4%
Walt Disney Company (The)	+1,3%
Sherwin-Williams Company (The)	+1,1%
Merck & Co	+1,1%
Walmart	+0,9%
American Express Company	+0,8%
Travelers Companies (The)	+0,7%
Salesforce	+0,5%
VISA	+0,4%
Chevron Corp	+0,4%
Home Depot	+0,3%
Procter & Gamble Company	+0,3%
McDonald's Corp	+0,3%
Johnson & Johnson	+0,2%
Coca-Cola Company	+0,2%
Verizon Communications	-0,8%
Amazon.com	-8,5%

Amazon.com	-8,5%
Verizon Communications	-0,8%
Coca-Cola Company	+0,2%
Johnson & Johnson	+0,2%
McDonald's Corp	+0,3%
Procter & Gamble Company	+0,3%
Home Depot	+0,3%
Chevron Corp	+0,4%
VISA	+0,4%
Salesforce	+0,5%
Travelers Companies (The)	+0,7%
American Express Company	+0,8%
Walmart	+0,9%
Merck & Co	+1,1%
Sherwin-Williams Company (The)	+1,1%
Walt Disney Company (The)	+1,3%
Microsoft Corp	+1,4%
Unitedhealth Group	+1,5%
Honeywell International	+1,5%
Apple	+1,6%
Amgen	+1,6%
International Business Machines Corp	+1,8%
Nike	+1,9%
Cisco Systems	+1,9%
3M Company	+2,5%
Boeing Company	+2,5%
Goldman Sachs Group	+3,7%
Caterpillar	+3,7%
JPMorgan Chase & Co	+3,8%
NVIDIA Corp	+5,5%

AEX*	991,72	+0,7%
Midkap*	999,14	+0,7%
AMS Next 20®*	1.638,69	+0,7%
FTSE100	10.352,50	+0,4%
Dow Jones	49.649,78	+1,5%
NASDAQ	22.840,364	+1,3%
S&P500	6.884,37	+1,3%
S&P Future	6.903,25	+1,2%
BEL20**	5.525,05	-0,4%
CAC 40**	8.238,17	-0,3%
DAX	24.675,70	+0,8%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	169,14	165,08	+4,06	+2,5%	169,32	166,01	240.958	15:52
Amazon.com	203,72	222,69	-18,98	-8,5%	204,88	200,31	39.547.644	15:52
American Express Company	357,60	354,62	+2,98	+0,8%	359,00	354,69	670.118	15:52
Amgen	373,83	367,80	+6,03	+1,6%	377,00	368,90	219.375	15:52
Apple	280,38	275,91	+4,47	+1,6%	280,50	277,00	8.116.851	15:52
Boeing Company	242,95	236,95	+6,00	+2,5%	245,30	239,40	1.021.706	15:52
Caterpillar	703,31	678,31	+25,00	+3,7%	703,80	690,52	419.668	15:52
Chevron Corp	179,89	179,23	+0,66	+0,4%	180,82	179,51	691.541	15:52
Cisco Systems	83,92	82,36	+1,56	+1,9%	84,17	83,01	2.225.661	15:52
Coca-Cola Company	78,67	78,51	+0,16	+0,2%	78,89	78,26	2.708.437	15:52
Goldman Sachs Group	922,98	890,41	+32,57	+3,7%	923,00	907,23	322.270	15:52
Home Depot	383,60	382,37	+1,23	+0,3%	384,00	379,10	352.485	15:52
Honeywell International	237,38	233,85	+3,53	+1,5%	238,23	234,15	263.694	15:52
International Business Machines Corp	295,12	289,89	+5,23	+1,8%	295,88	290,66	316.670	15:52
Johnson & Johnson	238,35	237,79	+0,56	+0,2%	240,00	237,98	606.948	15:52
JPMorgan Chase & Co	321,84	310,16	+11,68	+3,8%	321,93	314,71	1.305.242	15:52
McDonald's Corp	324,36	323,48	+0,88	+0,3%	325,06	321,24	205.883	15:52
Merck & Co	121,05	119,75	+1,30	+1,1%	121,94	120,44	1.296.127	15:52
Microsoft Corp	399,35	393,67	+5,68	+1,4%	400,43	393,75	8.842.798	15:52
Nike	63,86	62,70	+1,16	+1,9%	64,11	63,00	1.640.726	15:52
NVIDIA Corp	181,33	171,88	+9,45	+5,5%	181,43	174,60	37.466.409	15:52
Procter & Gamble Company	159,10	158,61	+0,49	+0,3%	159,99	158,01	1.028.866	15:52
Salesforce	190,93	189,97	+0,96	+0,5%	194,60	190,00	1.726.814	15:52
Sherwin-Williams Company (The)	365,02	361,04	+3,98	+1,1%	366,38	361,51	120.584	15:51
Travelers Companies (The)	302,42	300,31	+2,11	+0,7%	304,40	301,42	80.880	15:52
Unitedhealth Group	272,45	268,55	+3,90	+1,5%	272,50	266,41	1.344.114	15:52
Verizon Communications	46,70	47,10	-0,40	-0,8%	47,25	46,67	2.812.791	15:52
VISA	330,57	329,13	+1,44	+0,4%	335,13	329,43	641.693	15:52
Walmart	128,03	126,94	+1,09	+0,9%	128,64	127,05	4.289.371	15:52
Walt Disney Company (The)	106,32	104,97	+1,35	+1,3%	107,23	105,37	1.105.636	15:52