Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49483,490 +406,26 +0,83% (19:59)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	+3,8%
Procter & Gamble Company	+3,1%
Salesforce	+2,4%
American Express Company	+2,4%
Unitedhealth Group	+1,8%
Honeywell International	+1,7%
Amazon.com	+1,6%
Microsoft Corp	+1,6%
Travelers Companies (The)	+1,5%
Amgen	+1,4%
Boeing Company	+1,3%
Apple	+1,1%
Verizon Communications	+1,0%
JPMorgan Chase & Co	+1,0%
Goldman Sachs Group	+0,8%
Nike	+0,7%
Cisco Systems	+0,6%
NVIDIA Corp	+0,6%
Johnson & Johnson	+0,5%
Chevron Corp	+0,3%
Caterpillar	+0,2%
McDonald's Corp	+0,2%
VISA	+0,1%
Walt Disney Company (The)	-0,2%
Home Depot	-0,2%
International Business Machines Corp	-0,2%
Coca-Cola Company	-0,3%
Walmart	-1,0%
Sherwin-Williams Company (The)	-1,1%
Merck & Co	-2,2%

Merck & Co	-2,2%
Sherwin-Williams Company (The)	-1,1%
Walmart	-1,0%
Coca-Cola Company	-0,3%
International Business Machines Corp	-0,2%
Home Depot	-0,2%
Walt Disney Company (The)	-0,2%
VISA	+0,1%
McDonald's Corp	+0,2%
Caterpillar	+0,2%
Chevron Corp	+0,3%
Johnson & Johnson	+0,5%
NVIDIA Corp	+0,6%
Cisco Systems	+0,6%
Nike	+0,7%
Goldman Sachs Group	+0,8%
JPMorgan Chase & Co	+1,0%
Verizon Communications	+1,0%
Apple	+1,1%
Boeing Company	+1,3%
Amgen	+1,4%
Travelers Companies (The)	+1,5%
Microsoft Corp	+1,6%
Amazon.com	+1,6%
Honeywell International	+1,7%
Unitedhealth Group	+1,8%
American Express Company	+2,4%
Salesforce	+2,4%
Procter & Gamble Company	+3,1%
3M Company	+3,8%

AEX*	1.000,22	+0,6%
Midkap*	986,31	+2,7%
AMS Next 20®*	1.638,34	+1,1%
FTSE100	10.150,05	+0,1%
Dow Jones	49.483,49	+0,8%
NASDAQ	23.457,465	+1,0%
S&P500	6.924,21	+0,7%
S&P Future	6.957,50	+0,7%
BEL20**	5.330,51	+1,4%
CAC 40**	8.069,17	+0,1%
DAX	24.856,47	+1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	161,83	155,88	+5,95	+3,8%	161,92	156,20	2.870.070	19:59
Amazon.com	234,94	231,31	+3,63	+1,6%	235,72	230,90	19.079.923	19:59
American Express Company	368,14	359,61	+8,53	+2,4%	370,10	362,98	1.335.325	19:59
Amgen	348,47	343,60	+4,87	+1,4%	349,98	342,14	1.460.841	19:59
Apple	250,26	247,65	+2,61	+1,1%	250,82	248,39	20.252.977	19:59
Boeing Company	253,26	250,07	+3,19	+1,3%	254,14	249,78	5.013.510	19:59
Caterpillar	646,85	645,38	+1,47	+0,2%	655,78	640,90	834.485	19:58
Chevron Corp	167,24	166,73	+0,51	+0,3%	167,56	165,73	3.970.567	19:59
Cisco Systems	74,16	73,69	+0,47	+0,6%	74,78	73,88	6.158.901	19:59
Coca-Cola Company	71,77	72,01	-0,25	-0,3%	71,99	71,45	6.388.004	19:59
Goldman Sachs Group	960,87	953,01	+7,86	+0,8%	970,95	953,80	1.302.255	19:59
Home Depot	383,80	384,64	-0,84	-0,2%	390,60	382,20	2.833.301	19:59
Honeywell International	222,87	219,17	+3,70	+1,7%	223,44	219,69	2.085.598	19:59
International Business Machines Corp	296,88	297,54	-0,67	-0,2%	300,93	295,46	1.685.871	19:59
Johnson & Johnson	219,08	218,01	+1,07	+0,5%	222,17	218,10	7.344.879	19:59
JPMorgan Chase & Co	304,92	302,04	+2,88	+1,0%	308,20	304,38	6.502.826	19:59
McDonald's Corp	306,32	305,69	+0,63	+0,2%	307,63	305,51	1.197.375	19:58
Merck & Co	108,65	111,11	-2,46	-2,2%	111,32	108,59	5.156.711	19:59
Microsoft Corp	451,03	444,11	+6,92	+1,6%	452,84	444,70	14.354.174	19:59
Nike	65,84	65,41	+0,43	+0,7%	66,55	65,27	6.554.820	19:58
NVIDIA Corp	184,48	183,32	+1,16	+0,6%	186,17	183,93	95.340.240	19:59
Procter & Gamble Company	150,59	146,06	+4,53	+3,1%	150,86	147,50	10.954.216	19:59
Salesforce	226,86	221,58	+5,28	+2,4%	227,75	221,11	6.138.077	19:59
Sherwin-Williams Company (The)	352,26	356,31	-4,05	-1,1%	362,32	351,68	725.436	19:59
Travelers Companies (The)	276,61	272,65	+3,96	+1,5%	276,96	269,50	675.891	19:58
Unitedhealth Group	354,04	347,75	+6,29	+1,8%	354,95	346,77	4.399.014	19:59
Verizon Communications	39,64	39,24	+0,40	+1,0%	39,68	39,25	10.791.372	19:59
VISA	325,52	325,28	+0,24	+0,1%	328,39	324,00	3.673.611	19:59
Walmart	118,13	119,36	-1,24	-1,0%	119,52	117,95	14.298.260	19:59
Walt Disney Company (The)	113,02	113,19	-0,17	-0,2%	114,29	112,67	7.525.314	19:59