Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49381,070 +17,19 +0,03% (15:32)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Goldman Sachs Group	+1,7%
Caterpillar	+0,8%
Cisco Systems	+0,8%
Boeing Company	+0,8%
Amazon.com	+0,8%
Johnson & Johnson	+0,6%
NVIDIA Corp	+0,6%
Walt Disney Company (The)	+0,5%
Unitedhealth Group	+0,5%
Apple	+0,3%
Verizon Communications	+0,3%
Merck & Co	+0,3%
Coca-Cola Company	+0,2%
Procter & Gamble Company	-0,1%
Amgen	-0,1%
JPMorgan Chase & Co	-0,2%
Travelers Companies (The)	-0,3%
Microsoft Corp	-0,4%
Chevron Corp	-0,5%
3M Company	-0,5%
VISA	-0,6%
Walmart	-0,6%
Honeywell International	-0,8%
Sherwin-Williams Company (The)	-1,0%
McDonald's Corp	-1,1%
Nike	-1,2%
American Express Company	-1,2%
International Business Machines Corp	-1,5%
Home Depot	-1,6%
Salesforce	-1,8%

Salesforce	-1,8%
Home Depot	-1,6%
International Business Machines Corp	-1,5%
American Express Company	-1,2%
Nike	-1,2%
McDonald's Corp	-1,1%
Sherwin-Williams Company (The)	-1,0%
Honeywell International	-0,8%
Walmart	-0,6%
VISA	-0,6%
3M Company	-0,5%
Chevron Corp	-0,5%
Microsoft Corp	-0,4%
Travelers Companies (The)	-0,3%
JPMorgan Chase & Co	-0,2%
Amgen	-0,1%
Procter & Gamble Company	-0,1%
Coca-Cola Company	+0,2%
Merck & Co	+0,3%
Verizon Communications	+0,3%
Apple	+0,3%
Unitedhealth Group	+0,5%
Walt Disney Company (The)	+0,5%
NVIDIA Corp	+0,6%
Johnson & Johnson	+0,6%
Amazon.com	+0,8%
Boeing Company	+0,8%
Cisco Systems	+0,8%
Caterpillar	+0,8%
Goldman Sachs Group	+1,7%

AEX*	1.025,12	+0,6%
Midkap*	1.037,41	+0,4%
AMS Next 20®*	1.677,50	-0,2%
FTSE100	10.362,71	+0,3%
Dow Jones	49.381,07	0,0%
NASDAQ	26.013,40	+0,6%
S&P500	7.372,20	+0,3%
S&P Future	7.390,00	+0,2%
BEL20**	5.427,82	+0,1%
CAC 40**	7.981,76	-0,1%
DAX	24.457,77	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	148,57	149,36	-0,79	-0,5%	149,80	148,57	61.418	15:32
Amazon.com	261,31	259,34	+1,97	+0,8%	261,61	260,01	1.331.918	15:32
American Express Company	305,66	309,31	-3,66	-1,2%	310,13	305,25	86.149	15:32
Amgen	330,28	330,75	-0,47	-0,1%	331,99	329,57	357.462	15:32
Apple	299,99	298,97	+1,02	+0,3%	300,38	298,08	1.374.917	15:32
Boeing Company	216,66	215,01	+1,65	+0,8%	217,40	216,55	135.981	15:31
Caterpillar	867,12	860,15	+6,97	+0,8%	873,49	865,67	60.020	15:32
Chevron Corp	196,24	197,25	-1,01	-0,5%	196,25	196,24	452	15:30
Cisco Systems	116,30	115,38	+0,92	+0,8%	116,85	115,39	608.416	15:32
Coca-Cola Company	82,07	81,92	+0,15	+0,2%	82,29	81,98	552.950	15:32
Goldman Sachs Group	944,67	928,74	+15,93	+1,7%	947,16	942,10	48.152	15:32
Home Depot	297,70	302,44	-4,75	-1,6%	302,26	297,32	189.282	15:32
Honeywell International	215,35	217,15	-1,80	-0,8%	217,75	215,35	60.457	15:32
International Business Machines Corp	218,94	222,33	-3,39	-1,5%	221,36	218,25	160.763	15:32
Johnson & Johnson	231,46	230,00	+1,46	+0,6%	232,00	231,00	165.190	15:32
JPMorgan Chase & Co	295,12	295,70	-0,58	-0,2%	296,89	295,05	167.432	15:31
McDonald's Corp	277,81	280,80	-2,99	-1,1%	280,50	277,76	138.233	15:32
Merck & Co	114,62	114,24	+0,38	+0,3%	114,75	114,42	173.002	15:31
Microsoft Corp	415,91	417,42	-1,51	-0,4%	416,00	413,20	1.339.250	15:32
Nike	41,93	42,42	-0,49	-1,2%	42,41	41,85	668.335	15:32
NVIDIA Corp	221,91	220,61	+1,30	+0,6%	223,18	221,10	9.173.774	15:31
Procter & Gamble Company	141,16	141,30	-0,14	-0,1%	141,63	141,01	186.889	15:32
Salesforce	176,20	179,42	-3,22	-1,8%	176,86	174,17	339.313	15:32
Sherwin-Williams Company (The)	296,18	299,05	-2,87	-1,0%	299,83	295,67	37.523	15:32
Travelers Companies (The)	304,65	305,52	-0,88	-0,3%	307,66	304,65	25.830	15:31
Unitedhealth Group	391,14	389,24	+1,90	+0,5%	391,38	388,07	118.461	15:31
Verizon Communications	47,90	47,74	+0,16	+0,3%	47,94	--	548.295	15:32
VISA	327,80	329,91	-2,11	-0,6%	330,10	327,53	190.237	15:32
Walmart	133,34	134,20	-0,87	-0,6%	133,49	132,61	781.835	15:31
Walt Disney Company (The)	102,81	102,29	+0,52	+0,5%	102,91	102,58	5.532	15:31