Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.208,060 +613,92 +1,19% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Microsoft Corporation	+15,5%
Goldman Sachs Group Inc	+4,5%
Amazon.com Inc	+3,9%
Caterpillar Inc	+3,4%
Boeing Company	+3,2%
NVIDIA Corporation	+2,6%
American Express Company	+1,8%
JP Morgan Chase and Co	+1,8%
Cisco Systems Inc	+1,0%
Honeywell International Inc	+0,3%
Sherwin Williams	+0,3%
Chevron Corporation	+0,2%
UnitedHealth Group Inc	+0,2%
Amgen Inc	0,0%
Merck and Co Inc	-0,4%
Coca Cola Company	-0,7%
Visa Inc	-0,7%
3M Company	-1,1%
McDonalds Corp	-1,1%
Apple Inc	-1,4%
Home Depot Inc	-1,5%
Procter and Gamble Co	-1,5%
International Business Machines Corp	-2,1%
Nike Inc	-2,2%
Verizon Communications Inc	-2,4%
Walt Disney Co	-2,4%
Walmart Inc	-2,7%
The Travelers Companies Inc	-3,3%
Johnson and Johnson	-3,7%
Salesforce Inc	-4,1%

Salesforce Inc	-4,1%
Johnson and Johnson	-3,7%
The Travelers Companies Inc	-3,3%
Walmart Inc	-2,7%
Walt Disney Co	-2,4%
Verizon Communications Inc	-2,4%
Nike Inc	-2,2%
International Business Machines Corp	-2,1%
Procter and Gamble Co	-1,5%
Home Depot Inc	-1,5%
Apple Inc	-1,4%
McDonalds Corp	-1,1%
3M Company	-1,1%
Visa Inc	-0,7%
Coca Cola Company	-0,7%
Merck and Co Inc	-0,4%
Amgen Inc	0,0%
UnitedHealth Group Inc	+0,2%
Chevron Corporation	+0,2%
Sherwin Williams	+0,3%
Honeywell International Inc	+0,3%
Cisco Systems Inc	+1,0%
JP Morgan Chase and Co	+1,8%
American Express Company	+1,8%
NVIDIA Corporation	+2,6%
Boeing Company	+3,2%
Caterpillar Inc	+3,4%
Amazon.com Inc	+3,9%
Goldman Sachs Group Inc	+4,5%
Microsoft Corporation	+15,5%

AEX*	1.104,69	+1,1%
Midkap*	1.096,62	+0,3%
AMS Next 20®*	1.595,60	+1,4%
FTSE100	10.897,27	-0,1%
Dow Jones	52.208,06	+1,2%
NASDAQ	25.122,1771	+2,8%
S&P500	7.437,63	+1,7%
S&P Future	7.493,00	0,0%
BEL20**	5.655,00	-1,3%
CAC 40**	8.485,64	+0,9%
DAX	25.612,03	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	176,07	177,95	-1,88	-1,1%	178,42	173,96	2.812.179	22:15
Amazon.com Inc	235,50	226,65	+8,85	+3,9%	239,82	231,06	101.839.774	00:23
American Express Company	337,52	331,50	+6,02	+1,8%	337,80	329,07	2.860.729	22:15
Amgen Inc	387,64	387,64	0,00	0,0%	388,41	378,22	3.005.306	22:15
Apple Inc	333,43	338,19	-4,76	-1,4%	334,75	329,59	74.817.792	22:15
Boeing Company	220,90	214,01	+6,89	+3,2%	221,64	213,00	5.664.794	22:15
Caterpillar Inc	809,14	782,71	+26,43	+3,4%	822,76	801,68	3.507.869	22:15
Chevron Corporation	192,31	191,86	+0,45	+0,2%	193,12	189,31	6.645.026	22:15
Cisco Systems Inc	113,56	112,48	+1,08	+1,0%	114,33	111,66	25.577.062	22:15
Coca Cola Company	88,49	89,08	-0,59	-0,7%	88,64	87,21	17.626.057	22:15
Goldman Sachs Group Inc	1.024,86	980,75	+44,11	+4,5%	1.029,79	998,51	2.331.287	22:15
Home Depot Inc	333,35	338,27	-4,92	-1,5%	335,69	330,25	6.277.781	22:15
Honeywell International Inc	241,91	241,12	+0,79	+0,3%	242,42	237,36	2.839.929	22:15
International Business Machines Corp	221,74	226,44	-4,70	-2,1%	224,86	220,20	9.675.157	22:15
Johnson and Johnson	255,82	265,53	-9,71	-3,7%	260,52	254,56	8.219.560	22:15
JP Morgan Chase and Co	350,85	344,71	+6,14	+1,8%	352,28	345,37	7.607.701	22:15
McDonalds Corp	268,44	271,52	-3,08	-1,1%	271,80	266,31	4.043.084	22:15
Merck and Co Inc	129,79	130,36	-0,57	-0,4%	130,21	127,25	7.833.237	22:15
Microsoft Corporation	451,10	390,54	+60,56	+15,5%	458,69	432,44	110.160.704	23:10
Nike Inc	42,29	43,22	-0,93	-2,2%	42,50	41,23	16.977.553	22:15
NVIDIA Corporation	195,04	190,01	+5,03	+2,6%	197,25	191,52	129.010.151	22:29
Procter and Gamble Co	143,96	146,10	-2,14	-1,5%	144,45	142,25	9.572.624	22:15
Salesforce Inc	180,71	188,38	-7,67	-4,1%	182,51	175,90	12.189.410	22:15
Sherwin Williams	344,84	343,88	+0,96	+0,3%	346,57	340,12	1.764.495	22:00
The Travelers Companies Inc	375,99	389,01	-13,02	-3,3%	386,95	369,70	2.418.041	22:15
UnitedHealth Group Inc	421,47	420,57	+0,90	+0,2%	427,34	411,29	3.650.543	22:15
Verizon Communications Inc	46,11	47,22	-1,11	-2,4%	47,09	45,73	20.937.924	22:15
Visa Inc	366,27	368,73	-2,46	-0,7%	367,00	360,75	8.392.902	22:15
Walmart Inc	111,10	114,22	-3,12	-2,7%	113,03	110,44	28.746.996	22:15
Walt Disney Co	96,16	98,48	-2,32	-2,4%	97,48	94,46	21.112.372	22:15