Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46460,880 +336,82 +0,73% (16:29)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corp	+2,7%
Merck & Co	+2,7%
Johnson & Johnson	+2,4%
Amgen	+2,4%
Honeywell International	+2,0%
Amazon.com	+1,9%
Cisco Systems	+1,6%
Sherwin-Williams Company (The)	+1,5%
Boeing Company	+1,4%
3M Company	+1,1%
Caterpillar	+1,1%
McDonald's Corp	+1,0%
Apple	+1,0%
JPMorgan Chase & Co	+0,8%
Goldman Sachs Group	+0,8%
Coca-Cola Company	+0,7%
Walmart	+0,6%
Home Depot	+0,4%
Procter & Gamble Company	+0,3%
VISA	+0,2%
International Business Machines Corp	+0,2%
Chevron Corp	0,0%
Verizon Communications	-0,4%
Microsoft Corp	-0,4%
Travelers Companies (The)	-0,7%
Walt Disney Company (The)	-0,8%
Salesforce	-0,9%
American Express Company	-0,9%
Nike	-1,1%
Unitedhealth Group	-1,3%

Unitedhealth Group	-1,3%
Nike	-1,1%
American Express Company	-0,9%
Salesforce	-0,9%
Walt Disney Company (The)	-0,8%
Travelers Companies (The)	-0,7%
Microsoft Corp	-0,4%
Verizon Communications	-0,4%
Chevron Corp	0,0%
International Business Machines Corp	+0,2%
VISA	+0,2%
Procter & Gamble Company	+0,3%
Home Depot	+0,4%
Walmart	+0,6%
Coca-Cola Company	+0,7%
Goldman Sachs Group	+0,8%
JPMorgan Chase & Co	+0,8%
Apple	+1,0%
McDonald's Corp	+1,0%
Caterpillar	+1,1%
3M Company	+1,1%
Boeing Company	+1,4%
Sherwin-Williams Company (The)	+1,5%
Cisco Systems	+1,6%
Amazon.com	+1,9%
Honeywell International	+2,0%
Amgen	+2,4%
Johnson & Johnson	+2,4%
Merck & Co	+2,7%
NVIDIA Corp	+2,7%

AEX*	979,08	+0,5%
Midkap*	967,89	+1,3%
AMS Next 20®*	1.609,69	+0,6%
FTSE100	10.090,55	+1,3%
Dow Jones	46.460,88	+0,7%
NASDAQ	21.964,43	+0,9%
S&P500	6.600,21	+0,7%
S&P Future	6.651,75	+0,7%
BEL20**	4.944,99	+0,1%
CAC 40**	7.743,92	+0,2%
DAX	22.930,84	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	148,29	146,67	+1,62	+1,1%	149,17	146,47	623.427	16:29
Amazon.com	211,11	207,24	+3,87	+1,9%	213,07	209,90	13.470.887	16:29
American Express Company	299,37	302,00	-2,63	-0,9%	306,38	296,94	826.908	16:29
Amgen	356,65	348,43	+8,22	+2,4%	358,00	350,76	413.269	16:29
Apple	254,16	251,64	+2,52	+1,0%	255,00	251,60	8.558.751	16:29
Boeing Company	199,19	196,42	+2,77	+1,4%	200,75	198,00	1.652.278	16:28
Caterpillar	724,34	716,63	+7,71	+1,1%	729,35	717,00	608.837	16:29
Chevron Corp	206,81	206,79	+0,02	0,0%	207,21	204,73	3.139.221	16:28
Cisco Systems	82,16	80,86	+1,30	+1,6%	82,68	80,89	7.494.079	16:29
Coca-Cola Company	75,21	74,67	+0,54	+0,7%	75,26	74,07	4.046.547	16:29
Goldman Sachs Group	842,03	835,72	+6,31	+0,8%	854,75	833,92	444.794	16:29
Home Depot	332,07	330,91	+1,16	+0,4%	337,19	326,99	1.079.868	16:29
Honeywell International	226,07	221,57	+4,50	+2,0%	226,38	222,64	933.534	16:29
International Business Machines Corp	240,98	240,59	+0,39	+0,2%	246,19	238,00	1.171.473	16:29
Johnson & Johnson	240,90	235,27	+5,63	+2,4%	240,97	235,73	1.744.091	16:29
JPMorgan Chase & Co	294,72	292,40	+2,32	+0,8%	297,64	292,44	2.388.003	16:28
McDonald's Corp	311,06	307,84	+3,22	+1,0%	312,11	308,11	808.533	16:29
Merck & Co	119,46	116,37	+3,09	+2,7%	119,46	116,80	2.622.272	16:28
Microsoft Corp	371,18	372,74	-1,57	-0,4%	377,06	369,74	11.829.019	16:29
Nike	52,89	53,49	-0,60	-1,1%	54,22	52,56	3.809.660	16:28
NVIDIA Corp	179,98	175,20	+4,78	+2,7%	181,22	176,85	77.286.235	16:28
Procter & Gamble Company	143,65	143,16	+0,49	+0,3%	144,05	142,23	2.088.889	16:28
Salesforce	181,43	183,02	-1,59	-0,9%	187,39	179,85	3.648.875	16:28
Sherwin-Williams Company (The)	318,37	313,70	+4,67	+1,5%	321,66	313,33	300.305	16:29
Travelers Companies (The)	291,07	293,01	-1,94	-0,7%	296,00	289,58	282.206	16:29
Unitedhealth Group	268,78	272,28	-3,50	-1,3%	276,08	267,11	2.750.531	16:28
Verizon Communications	50,72	50,91	-0,20	-0,4%	50,83	50,36	5.728.425	16:29
VISA	304,30	303,76	+0,54	+0,2%	308,49	302,17	1.721.800	16:29
Walmart	122,82	122,05	+0,77	+0,6%	123,14	121,78	4.072.448	16:28
Walt Disney Company (The)	95,59	96,39	-0,81	-0,8%	97,18	95,06	2.937.216	16:28