Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50009,350 +645,47 +1,31% (22:44)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Goldman Sachs Group	+5,7%
Nike	+4,2%
Boeing Company	+3,3%
Sherwin-Williams Company (The)	+2,9%
Home Depot	+2,7%
Amazon.com	+2,2%
JPMorgan Chase & Co	+2,1%
Walt Disney Company (The)	+1,7%
Caterpillar	+1,4%
NVIDIA Corp	+1,3%
International Business Machines Corp	+1,2%
Apple	+1,1%
Microsoft Corp	+0,9%
Procter & Gamble Company	+0,8%
Travelers Companies (The)	+0,5%
Salesforce	+0,4%
3M Company	+0,3%
VISA	+0,3%
Amgen	+0,2%
Verizon Communications	+0,2%
American Express Company	+0,2%
Honeywell International	+0,1%
McDonald's Corp	-0,2%
Johnson & Johnson	-0,3%
Coca-Cola Company	-0,5%
Cisco Systems	-0,9%
Merck & Co	-1,1%
Unitedhealth Group	-1,5%
Walmart	-2,5%
Chevron Corp	-3,0%

Chevron Corp	-3,0%
Walmart	-2,5%
Unitedhealth Group	-1,5%
Merck & Co	-1,1%
Cisco Systems	-0,9%
Coca-Cola Company	-0,5%
Johnson & Johnson	-0,3%
McDonald's Corp	-0,2%
Honeywell International	+0,1%
American Express Company	+0,2%
Verizon Communications	+0,2%
Amgen	+0,2%
VISA	+0,3%
3M Company	+0,3%
Salesforce	+0,4%
Travelers Companies (The)	+0,5%
Procter & Gamble Company	+0,8%
Microsoft Corp	+0,9%
Apple	+1,1%
International Business Machines Corp	+1,2%
NVIDIA Corp	+1,3%
Caterpillar	+1,4%
Walt Disney Company (The)	+1,7%
JPMorgan Chase & Co	+2,1%
Amazon.com	+2,2%
Home Depot	+2,7%
Sherwin-Williams Company (The)	+2,9%
Boeing Company	+3,3%
Nike	+4,2%
Goldman Sachs Group	+5,7%

AEX*	1.033,73	+1,5%
Midkap*	1.047,04	+1,3%
AMS Next 20®*	1.690,65	+0,6%
FTSE100	10.432,34	+1,0%
Dow Jones	50.009,35	+1,3%
NASDAQ	26.270,359	+1,5%
S&P500	7.432,97	+1,1%
S&P Future	7.441,00	0,0%
BEL20**	5.502,04	+1,4%
CAC 40**	8.117,42	+1,7%
DAX	24.737,24	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,81	149,36	+0,42	+0,3%	150,87	147,55	3.873.136	22:00
Amazon.com	265,01	259,34	+5,67	+2,2%	265,58	259,53	34.933.152	22:00
American Express Company	309,79	309,31	+0,51	+0,2%	310,87	303,04	4.577.145	22:00
Amgen	331,75	330,75	+0,82	+0,2%	333,53	326,80	4.074.397	22:00
Apple	302,25	298,97	+3,28	+1,1%	302,80	298,08	38.229.843	22:00
Boeing Company	222,12	215,01	+7,19	+3,3%	223,02	216,50	7.708.546	22:00
Caterpillar	872,88	860,15	+12,41	+1,4%	877,76	857,06	2.415.643	22:00
Chevron Corp	191,33	197,25	-5,92	-3,0%	198,19	191,27	14.564.889	22:00
Cisco Systems	114,35	115,38	-1,03	-0,9%	116,92	113,85	26.154.760	22:00
Coca-Cola Company	81,55	81,92	-0,37	-0,5%	82,40	81,52	16.999.670	22:00
Goldman Sachs Group	982,43	928,74	+53,38	+5,7%	982,73	940,50	3.104.417	22:00
Home Depot	310,53	302,44	+8,14	+2,7%	311,01	296,67	5.810.902	22:00
Honeywell International	217,37	217,15	+0,24	+0,1%	218,32	214,77	4.027.418	22:00
International Business Machines Corp	224,88	222,33	+2,67	+1,2%	225,00	216,78	4.873.381	22:00
Johnson & Johnson	229,37	230,00	-0,68	-0,3%	232,00	229,17	7.353.781	22:00
JPMorgan Chase & Co	301,98	295,70	+6,28	+2,1%	302,93	293,67	9.327.002	22:00
McDonald's Corp	280,22	280,80	-0,53	-0,2%	281,02	276,40	4.056.893	22:00
Merck & Co	113,00	114,24	-1,24	-1,1%	114,95	112,90	9.130.578	22:00
Microsoft Corp	421,10	417,42	+3,64	+0,9%	422,10	411,30	27.864.016	22:00
Nike	44,18	42,42	+1,77	+4,2%	44,28	41,83	27.060.226	22:00
NVIDIA Corp	223,33	220,61	+2,86	+1,3%	226,13	220,50	184.201.587	22:00
Procter & Gamble Company	142,44	141,30	+1,14	+0,8%	143,22	140,62	8.375.642	22:00
Salesforce	180,11	179,42	+0,68	+0,4%	180,31	173,34	13.025.257	22:00
Sherwin-Williams Company (The)	307,62	299,05	+8,65	+2,9%	308,08	295,00	2.727.383	22:00
Travelers Companies (The)	306,90	305,52	+1,44	+0,5%	307,66	303,01	1.348.723	22:00
Unitedhealth Group	383,19	389,24	-5,94	-1,5%	393,38	380,70	7.783.866	22:00
Verizon Communications	47,81	47,74	+0,08	+0,2%	48,09	47,49	16.714.597	22:00
VISA	330,79	329,91	+0,84	+0,3%	331,66	326,82	9.422.525	22:00
Walmart	130,98	134,20	-3,35	-2,5%	133,65	130,33	28.471.632	22:00
Walt Disney Company (The)	104,08	102,29	+1,79	+1,7%	104,86	101,60	7.941.447	22:00