Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.299,020 +74,38 +0,14% 20:27

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corporation	+3,1%
Boeing Company	+2,0%
Johnson and Johnson	+1,7%
Verizon Communications Inc	+1,4%
Merck and Co Inc	+1,3%
Procter and Gamble Co	+1,2%
Sherwin Williams	+1,0%
Chevron Corporation	+1,0%
Caterpillar Inc	+0,9%
Goldman Sachs Group Inc	+0,9%
Honeywell International Inc	+0,8%
The Travelers Companies Inc	+0,8%
Coca Cola Company	+0,7%
JP Morgan Chase and Co	+0,5%
Home Depot Inc	+0,4%
Cisco Systems Inc	+0,4%
Amgen Inc	+0,4%
Walt Disney Co	+0,3%
McDonalds Corp	+0,1%
3M Company	-0,3%
UnitedHealth Group Inc	-0,4%
Visa Inc	-0,5%
American Express Company	-0,6%
Walmart Inc	-1,1%
Apple Inc	-1,2%
Amazon.com Inc	-1,9%
Nike Inc	-2,3%
Microsoft Corporation	-2,4%
International Business Machines Corp	-2,5%
Salesforce Inc	-4,2%

Salesforce Inc	-4,2%
International Business Machines Corp	-2,5%
Microsoft Corporation	-2,4%
Nike Inc	-2,3%
Amazon.com Inc	-1,9%
Apple Inc	-1,2%
Walmart Inc	-1,1%
American Express Company	-0,6%
Visa Inc	-0,5%
UnitedHealth Group Inc	-0,4%
3M Company	-0,3%
McDonalds Corp	+0,1%
Walt Disney Co	+0,3%
Amgen Inc	+0,4%
Cisco Systems Inc	+0,4%
Home Depot Inc	+0,4%
JP Morgan Chase and Co	+0,5%
Coca Cola Company	+0,7%
The Travelers Companies Inc	+0,8%
Honeywell International Inc	+0,8%
Goldman Sachs Group Inc	+0,9%
Caterpillar Inc	+0,9%
Chevron Corporation	+1,0%
Sherwin Williams	+1,0%
Procter and Gamble Co	+1,2%
Merck and Co Inc	+1,3%
Verizon Communications Inc	+1,4%
Johnson and Johnson	+1,7%
Boeing Company	+2,0%
NVIDIA Corporation	+3,1%

AEX*	1.100,81	+0,4%
Midkap*	1.092,35	+1,9%
AMS Next 20®*	1.580,64	+0,6%
FTSE100	10.716,97	+1,2%
Dow Jones	52.299,02	+0,1%
NASDAQ	25.744,2908	-0,4%
S&P500	7.508,68	0,0%
S&P Future	7.545,50	0,0%
BEL20**	5.697,00	+0,8%
CAC 40**	8.363,14	+0,3%
DAX	25.155,41	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	170,32	170,76	-0,44	-0,3%	174,65	170,07	2.591.526	20:27
Amazon.com Inc	242,95	247,55	-4,60	-1,9%	248,45	242,45	16.398.526	20:27
American Express Company	348,83	350,79	-1,97	-0,6%	349,70	345,04	1.087.509	20:27
Amgen Inc	367,61	366,24	+1,37	+0,4%	371,00	366,75	483.927	20:27
Apple Inc	323,97	327,74	-3,77	-1,2%	329,00	323,34	18.952.905	20:28
Boeing Company	208,80	204,80	+4,00	+2,0%	209,25	204,88	3.545.373	20:27
Caterpillar Inc	898,00	889,97	+8,03	+0,9%	902,57	872,94	978.110	20:27
Chevron Corporation	192,97	191,07	+1,90	+1,0%	193,70	191,94	3.446.055	20:27
Cisco Systems Inc	112,62	112,18	+0,44	+0,4%	113,78	111,36	5.818.318	20:27
Coca Cola Company	82,55	81,97	+0,58	+0,7%	82,92	81,96	4.542.020	20:27
Goldman Sachs Group Inc	1.095,23	1.085,56	+9,67	+0,9%	1.106,66	1.078,00	771.085	20:27
Home Depot Inc	333,00	331,60	+1,40	+0,4%	336,56	330,71	1.409.748	20:27
Honeywell International Inc	231,70	229,86	+1,84	+0,8%	238,11	231,62	2.055.696	20:28
International Business Machines Corp	205,15	210,50	-5,35	-2,5%	212,34	204,73	7.364.497	20:27
Johnson and Johnson	254,75	250,61	+4,14	+1,7%	256,29	251,21	3.564.646	20:27
JP Morgan Chase and Co	347,05	345,23	+1,82	+0,5%	349,07	344,25	3.125.073	20:27
McDonalds Corp	264,10	263,91	+0,19	+0,1%	265,97	263,07	1.803.176	20:27
Merck and Co Inc	127,86	126,26	+1,60	+1,3%	128,83	126,62	3.670.562	20:27
Microsoft Corporation	388,21	397,75	-9,54	-2,4%	401,00	386,96	15.210.980	20:28
Nike Inc	41,97	42,96	-1,00	-2,3%	42,91	41,57	10.475.796	20:27
NVIDIA Corporation	213,64	207,29	+6,35	+3,1%	214,39	204,95	89.907.875	20:27
Procter and Gamble Co	149,81	148,10	+1,71	+1,2%	150,46	149,12	2.437.997	20:27
Salesforce Inc	162,96	170,06	-7,10	-4,2%	169,57	162,21	5.985.489	20:27
Sherwin Williams	321,73	318,46	+3,27	+1,0%	322,79	318,32	1.497.042	20:27
The Travelers Companies Inc	372,51	369,63	+2,88	+0,8%	373,23	366,51	956.793	20:27
UnitedHealth Group Inc	434,77	436,35	-1,58	-0,4%	436,32	431,36	2.273.005	20:27
Verizon Communications Inc	44,41	43,78	+0,63	+1,4%	45,12	44,30	12.236.107	20:27
Visa Inc	353,97	355,82	-1,85	-0,5%	357,53	353,92	1.752.995	20:27
Walmart Inc	109,21	110,39	-1,18	-1,1%	110,00	108,72	11.337.206	20:28
Walt Disney Co	96,48	96,14	+0,34	+0,3%	97,30	96,35	4.884.088	20:27