Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.828,620 +478,64 +0,93% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Microsoft Corporation	+3,7%
Sherwin Williams	+2,7%
Amgen Inc	+2,1%
Caterpillar Inc	+2,0%
Apple Inc	+1,5%
JP Morgan Chase and Co	+1,3%
Goldman Sachs Group Inc	+1,3%
3M Company	+1,2%
American Express Company	+1,1%
Boeing Company	+0,6%
Walt Disney Co	+0,6%
Merck and Co Inc	+0,5%
UnitedHealth Group Inc	+0,4%
Procter and Gamble Co	+0,4%
Walmart Inc	+0,4%
Honeywell International Inc	+0,4%
Home Depot Inc	+0,3%
NVIDIA Corporation	+0,2%
Johnson and Johnson	+0,2%
The Travelers Companies Inc	+0,2%
Amazon.com Inc	+0,1%
Visa Inc	-0,2%
McDonalds Corp	-0,2%
Cisco Systems Inc	-0,3%
Coca Cola Company	-0,3%
Verizon Communications Inc	-0,5%
Chevron Corporation	-0,6%
Nike Inc	-0,7%
International Business Machines Corp	-0,7%
Salesforce Inc	-1,8%

Salesforce Inc	-1,8%
International Business Machines Corp	-0,7%
Nike Inc	-0,7%
Chevron Corporation	-0,6%
Verizon Communications Inc	-0,5%
Coca Cola Company	-0,3%
Cisco Systems Inc	-0,3%
McDonalds Corp	-0,2%
Visa Inc	-0,2%
Amazon.com Inc	+0,1%
The Travelers Companies Inc	+0,2%
Johnson and Johnson	+0,2%
NVIDIA Corporation	+0,2%
Home Depot Inc	+0,3%
Honeywell International Inc	+0,4%
Walmart Inc	+0,4%
Procter and Gamble Co	+0,4%
UnitedHealth Group Inc	+0,4%
Merck and Co Inc	+0,5%
Walt Disney Co	+0,6%
Boeing Company	+0,6%
American Express Company	+1,1%
3M Company	+1,2%
Goldman Sachs Group Inc	+1,3%
JP Morgan Chase and Co	+1,3%
Apple Inc	+1,5%
Caterpillar Inc	+2,0%
Amgen Inc	+2,1%
Sherwin Williams	+2,7%
Microsoft Corporation	+3,7%

AEX*	1.114,20	+0,2%
Midkap*	1.087,02	+0,6%
AMS Next 20®*	1.586,85	+0,3%
FTSE100	10.744,64	+0,5%
Dow Jones	51.828,62	+0,9%
NASDAQ	27.068,7165	+0,5%
S&P500	7.743,41	+0,5%
S&P Future	7.768,50	-0,5%
BEL20**	5.704,30	+0,6%
CAC 40**	8.077,80	0,0%
DAX	25.456,19	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	169,55	167,52	+2,03	+1,2%	--	--	99	22:15
Amazon.com Inc	249,67	249,38	+0,29	+0,1%	--	--	86.653	22:15
American Express Company	308,89	305,66	+3,23	+1,1%	--	--	3.342	22:15
Amgen Inc	414,61	406,04	+8,57	+2,1%	--	--	661	22:15
Apple Inc	341,07	335,92	+5,15	+1,5%	--	--	70.842	22:33
Boeing Company	198,07	196,80	+1,27	+0,6%	--	--	25.837	22:15
Caterpillar Inc	821,58	805,25	+16,33	+2,0%	--	--	4.645	22:15
Chevron Corporation	204,45	205,65	-1,20	-0,6%	--	--	7.591	22:15
Cisco Systems Inc	106,70	106,97	-0,27	-0,3%	--	--	7.017	22:15
Coca Cola Company	87,81	88,10	-0,29	-0,3%	--	--	17.678	22:15
Goldman Sachs Group Inc	935,45	923,29	+12,16	+1,3%	--	--	2.166	22:15
Home Depot Inc	293,20	292,18	+1,02	+0,3%	--	--	2.421	22:15
Honeywell International Inc	212,55	211,79	+0,76	+0,4%	--	--	17	22:15
International Business Machines Corp	225,51	227,06	-1,55	-0,7%	--	--	6.312	22:15
Johnson and Johnson	271,22	270,68	+0,54	+0,2%	--	--	1.144	22:15
JP Morgan Chase and Co	343,06	338,56	+4,50	+1,3%	--	--	2.542	22:15
McDonalds Corp	236,50	237,02	-0,52	-0,2%	--	--	14.766	22:15
Merck and Co Inc	148,78	147,98	+0,80	+0,5%	--	--	2.486	22:15
Microsoft Corporation	516,17	497,93	+18,24	+3,7%	--	--	103.807	22:59
Nike Inc	35,75	35,99	-0,24	-0,7%	--	--	116.522	22:15
NVIDIA Corporation	225,07	224,58	+0,49	+0,2%	--	--	418.717	22:15
Procter and Gamble Co	146,23	145,68	+0,55	+0,4%	--	--	692	22:15
Salesforce Inc	234,02	238,22	-4,20	-1,8%	--	--	5.697	22:15
Sherwin Williams	329,10	320,40	+8,70	+2,7%	--	--	161	22:15
The Travelers Companies Inc	363,04	362,39	+0,65	+0,2%	--	--	74	22:15
UnitedHealth Group Inc	376,59	375,01	+1,58	+0,4%	--	--	3.182	22:15
Verizon Communications Inc	47,08	47,32	-0,24	-0,5%	--	--	4.390	22:15
Visa Inc	367,38	367,98	-0,60	-0,2%	--	--	3.433	22:15
Walmart Inc	107,98	107,59	+0,39	+0,4%	--	--	12.162	22:15
Walt Disney Co	106,15	105,56	+0,59	+0,6%	--	--	2.802	22:15