Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52.829,320 +333,44 +0,64% 20:45

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corporation	+2,4%
Goldman Sachs Group Inc	+2,3%
Caterpillar Inc	+2,2%
International Business Machines Corp	+1,9%
American Express Company	+1,8%
Apple Inc	+1,5%
3M Company	+1,3%
Honeywell International Inc	+1,1%
Boeing Company	+1,1%
Chevron Corporation	+0,5%
Cisco Systems Inc	+0,5%
Visa Inc	+0,4%
Merck and Co Inc	+0,4%
Sherwin Williams	+0,4%
The Travelers Companies Inc	+0,3%
Amazon.com Inc	+0,3%
Microsoft Corporation	+0,1%
McDonalds Corp	0,0%
JP Morgan Chase and Co	-0,1%
Walt Disney Co	-0,1%
Nike Inc	-0,1%
Walmart Inc	-0,1%
Home Depot Inc	-0,2%
Amgen Inc	-0,3%
UnitedHealth Group Inc	-0,4%
Salesforce Inc	-0,4%
Coca Cola Company	-0,9%
Procter and Gamble Co	-1,1%
Johnson and Johnson	-1,1%
Verizon Communications Inc	-2,1%

Verizon Communications Inc	-2,1%
Johnson and Johnson	-1,1%
Procter and Gamble Co	-1,1%
Coca Cola Company	-0,9%
Salesforce Inc	-0,4%
UnitedHealth Group Inc	-0,4%
Amgen Inc	-0,3%
Home Depot Inc	-0,2%
Walmart Inc	-0,1%
Nike Inc	-0,1%
Walt Disney Co	-0,1%
JP Morgan Chase and Co	-0,1%
McDonalds Corp	0,0%
Microsoft Corporation	+0,1%
Amazon.com Inc	+0,3%
The Travelers Companies Inc	+0,3%
Sherwin Williams	+0,4%
Merck and Co Inc	+0,4%
Visa Inc	+0,4%
Cisco Systems Inc	+0,5%
Chevron Corporation	+0,5%
Boeing Company	+1,1%
Honeywell International Inc	+1,1%
3M Company	+1,3%
Apple Inc	+1,5%
American Express Company	+1,8%
International Business Machines Corp	+1,9%
Caterpillar Inc	+2,2%
Goldman Sachs Group Inc	+2,3%
NVIDIA Corporation	+2,4%

AEX*	1.142,30	+0,8%
Midkap*	1.075,59	+1,6%
AMS Next 20*	1.506,04	+0,2%
FTSE100	10.752,88	+0,2%
Dow Jones	52.824,14	+0,6%
NASDAQ	26.754,389	+1,2%
S&P500	7.767,36	+0,7%
S&P Future	7.809,00	+0,7%
BEL20**	5.625,57	+0,1%
CAC 40**	7.838,49	-0,4%
DAX	25.645,04	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	173,63	171,37	+2,26	+1,3%	174,21	167,71	2.831.754	20:45
Amazon.com Inc	263,44	262,63	+0,81	+0,3%	264,36	259,29	20.677.758	20:45
American Express Company	324,00	318,34	+5,66	+1,8%	325,26	318,55	1.311.564	20:45
Amgen Inc	437,77	438,94	-1,17	-0,3%	441,03	434,53	922.311	20:45
Apple Inc	344,53	339,50	+5,03	+1,5%	345,25	338,83	19.188.139	20:45
Boeing Company	192,58	190,47	+2,11	+1,1%	193,28	189,12	3.952.461	20:45
Caterpillar Inc	741,22	725,24	+15,98	+2,2%	745,00	729,88	1.307.958	20:45
Chevron Corporation	226,94	225,71	+1,23	+0,5%	227,13	224,19	3.081.140	20:45
Cisco Systems Inc	107,26	106,71	+0,55	+0,5%	107,90	106,69	5.221.409	20:45
Coca Cola Company	92,68	93,49	-0,81	-0,9%	93,46	92,61	9.763.780	20:45
Goldman Sachs Group Inc	905,09	884,81	+20,28	+2,3%	906,48	888,27	1.210.702	20:45
Home Depot Inc	314,42	315,11	-0,69	-0,2%	316,46	312,58	1.372.346	20:45
Honeywell International Inc	215,70	213,32	+2,38	+1,1%	215,74	211,51	1.443.857	20:45
International Business Machines Corp	246,48	241,92	+4,56	+1,9%	246,77	240,62	3.682.892	20:45
Johnson and Johnson	256,46	259,36	-2,91	-1,1%	257,75	254,56	2.569.825	20:45
JP Morgan Chase and Co	335,06	335,26	-0,20	-0,1%	337,12	332,65	2.613.229	20:45
McDonalds Corp	246,45	246,52	-0,07	0,0%	246,85	243,33	2.361.214	20:45
Merck and Co Inc	148,94	148,30	+0,64	+0,4%	149,44	147,11	4.056.076	20:45
Microsoft Corporation	532,31	531,87	+0,44	+0,1%	533,25	525,02	7.295.028	20:45
Nike Inc	37,83	37,88	-0,05	-0,1%	37,96	37,34	12.120.834	20:45
NVIDIA Corporation	221,58	216,47	+5,11	+2,4%	222,16	217,66	54.706.684	20:45
Procter and Gamble Co	157,61	159,32	-1,72	-1,1%	158,67	157,41	5.190.064	20:45
Salesforce Inc	241,48	242,43	-0,95	-0,4%	244,18	237,23	2.807.919	20:45
Sherwin Williams	337,24	336,01	+1,23	+0,4%	339,31	333,37	587.229	20:45
The Travelers Companies Inc	396,99	395,73	+1,26	+0,3%	398,32	394,16	757.961	20:45
UnitedHealth Group Inc	417,79	419,26	-1,47	-0,4%	421,80	415,00	2.263.884	20:45
Verizon Communications Inc	43,59	44,54	-0,96	-2,1%	44,05	43,00	17.879.324	20:45
Visa Inc	408,36	406,57	+1,79	+0,4%	409,53	404,04	3.082.378	20:45
Walmart Inc	117,69	117,85	-0,16	-0,1%	118,16	116,63	6.715.225	20:46
Walt Disney Co	111,56	111,67	-0,12	-0,1%	111,69	110,13	3.550.037	20:45