Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52305,240 -13,96 -0,03% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Nike Inc	+4,9%
Salesforce Inc	+4,2%
Microsoft Corporation	+3,0%
American Express Company	+2,9%
UnitedHealth Group Inc	+2,6%
Visa Inc	+2,3%
JP Morgan Chase and Co	+2,1%
International Business Machines Corp	+1,8%
Apple Inc	+1,7%
Amazon.com Inc	+1,4%
The Travelers Companies Inc	+1,4%
Boeing Company	+1,0%
Goldman Sachs Group Inc	+0,8%
Procter and Gamble Co	+0,5%
Sherwin Williams	+0,5%
Coca Cola Company	0,0%
Johnson and Johnson	0,0%
Chevron Corporation	0,0%
Amgen Inc	-0,2%
McDonalds Corp	-0,3%
Cisco Systems Inc	-0,4%
Home Depot Inc	-0,5%
Walt Disney Co	-0,6%
Verizon Communications Inc	-0,8%
Honeywell International Inc	-1,0%
3M Company	-1,2%
NVIDIA Corporation	-1,3%
Merck and Co Inc	-2,4%
Walmart Inc	-3,9%
Caterpillar Inc	-6,9%

Caterpillar Inc	-6,9%
Walmart Inc	-3,9%
Merck and Co Inc	-2,4%
NVIDIA Corporation	-1,3%
3M Company	-1,2%
Honeywell International Inc	-1,0%
Verizon Communications Inc	-0,8%
Walt Disney Co	-0,6%
Home Depot Inc	-0,5%
Cisco Systems Inc	-0,4%
McDonalds Corp	-0,3%
Amgen Inc	-0,2%
Chevron Corporation	0,0%
Johnson and Johnson	0,0%
Coca Cola Company	0,0%
Sherwin Williams	+0,5%
Procter and Gamble Co	+0,5%
Goldman Sachs Group Inc	+0,8%
Boeing Company	+1,0%
The Travelers Companies Inc	+1,4%
Amazon.com Inc	+1,4%
Apple Inc	+1,7%
International Business Machines Corp	+1,8%
JP Morgan Chase and Co	+2,1%
Visa Inc	+2,3%
UnitedHealth Group Inc	+2,6%
American Express Company	+2,9%
Microsoft Corporation	+3,0%
Salesforce Inc	+4,2%
Nike Inc	+4,9%

AEX*	1.073,14	-0,7%
Midkap*	1.068,57	0,0%
AMS Next 20®*	1.618,08	+0,1%
FTSE100	10.478,34	-0,2%
Dow Jones	52.305,24	0,0%
NASDAQ	26.040,0314	-0,7%
S&P500	7.483,23	-0,2%
S&P Future	7.539,75	0,0%
BEL20**	5.702,99	-0,8%
CAC 40**	8.337,29	-0,8%
DAX	25.040,28	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	159,96	161,91	-1,95	-1,2%	163,00	159,22	2.662.176	01:00
Amazon.com Inc	241,70	238,34	+3,36	+1,4%	244,90	234,90	53.829.851	22:15
American Express Company	348,00	338,25	+9,75	+2,9%	350,50	337,73	2.918.017	01:00
Amgen Inc	361,33	362,12	-0,79	-0,2%	364,00	357,89	2.244.791	22:15
Apple Inc	294,38	289,36	+5,02	+1,7%	296,59	289,20	50.164.232	22:15
Boeing Company	218,58	216,47	+2,11	+1,0%	220,75	216,16	4.205.552	01:00
Caterpillar Inc	991,41	1.064,90	-73,49	-6,9%	1.041,26	985,05	3.914.148	01:00
Chevron Corporation	165,69	165,76	-0,07	0,0%	167,47	164,78	9.175.518	01:00
Cisco Systems Inc	117,01	117,46	-0,45	-0,4%	117,43	114,99	32.015.963	22:15
Coca Cola Company	81,29	81,27	+0,02	0,0%	81,98	80,96	21.734.809	01:00
Goldman Sachs Group Inc	1.019,61	1.011,37	+8,24	+0,8%	1.033,53	1.003,00	1.735.022	01:00
Home Depot Inc	350,84	352,68	-1,84	-0,5%	357,12	350,84	4.041.328	01:00
Honeywell International Inc	221,75	223,90	-2,15	-1,0%	227,31	220,60	6.204.918	22:15
International Business Machines Corp	286,25	281,21	+5,04	+1,8%	294,49	278,96	6.905.811	01:00
Johnson and Johnson	253,98	253,97	+0,01	0,0%	254,20	251,08	6.516.504	01:00
JP Morgan Chase and Co	334,07	327,33	+6,74	+2,1%	335,64	325,01	15.210.192	01:00
McDonalds Corp	269,43	270,31	-0,88	-0,3%	272,45	268,90	3.902.056	01:00
Merck and Co Inc	125,37	128,50	-3,13	-2,4%	128,42	124,71	10.761.469	01:00
Microsoft Corporation	384,28	373,02	+11,26	+3,0%	388,83	374,89	48.065.801	22:15
Nike Inc	43,06	41,05	+2,01	+4,9%	43,28	40,11	80.185.744	01:00
NVIDIA Corporation	197,58	200,09	-2,51	-1,3%	199,85	193,45	146.147.597	22:15
Procter and Gamble Co	147,43	146,64	+0,79	+0,5%	147,50	145,55	9.571.736	01:00
Salesforce Inc	163,23	156,66	+6,57	+4,2%	165,81	161,20	14.164.644	01:00
Sherwin Williams	346,05	344,32	+1,73	+0,5%	351,98	342,16	2.485.579	01:00
The Travelers Companies Inc	334,62	330,12	+4,50	+1,4%	337,46	331,00	1.365.796	01:00
UnitedHealth Group Inc	426,54	415,63	+10,91	+2,6%	428,02	413,73	4.985.860	01:00
Verizon Communications Inc	41,99	42,34	-0,35	-0,8%	42,80	41,49	57.139.643	01:00
Visa Inc	351,08	343,09	+7,99	+2,3%	353,36	340,98	13.025.938	01:00
Walmart Inc	108,82	113,26	-4,44	-3,9%	110,71	107,25	40.391.394	22:15
Walt Disney Co	95,71	96,25	-0,54	-0,6%	97,76	95,65	11.590.416	01:00