Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 51.511,590 -352,10 -0,68% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce Inc	+1,8%
Chevron Corporation	+1,5%
Boeing Company	+1,1%
International Business Machines Corp	+0,6%
3M Company	+0,6%
Microsoft Corporation	+0,5%
Caterpillar Inc	+0,5%
Walmart Inc	+0,4%
Honeywell International Inc	+0,3%
Verizon Communications Inc	+0,2%
Johnson and Johnson	0,0%
Cisco Systems Inc	0,0%
Nike Inc	-0,1%
Visa Inc	-0,1%
Walt Disney Co	-0,3%
UnitedHealth Group Inc	-0,4%
The Travelers Companies Inc	-0,4%
Procter and Gamble Co	-0,6%
Sherwin Williams	-0,6%
Coca Cola Company	-0,6%
JP Morgan Chase and Co	-0,7%
Apple Inc	-0,8%
Amgen Inc	-1,0%
American Express Company	-1,0%
Goldman Sachs Group Inc	-1,4%
NVIDIA Corporation	-1,5%
Merck and Co Inc	-1,9%
Amazon.com Inc	-2,2%
Home Depot Inc	-2,8%
McDonalds Corp	-4,8%

McDonalds Corp	-4,8%
Home Depot Inc	-2,8%
Amazon.com Inc	-2,2%
Merck and Co Inc	-1,9%
NVIDIA Corporation	-1,5%
Goldman Sachs Group Inc	-1,4%
American Express Company	-1,0%
Amgen Inc	-1,0%
Apple Inc	-0,8%
JP Morgan Chase and Co	-0,7%
Coca Cola Company	-0,6%
Sherwin Williams	-0,6%
Procter and Gamble Co	-0,6%
The Travelers Companies Inc	-0,4%
UnitedHealth Group Inc	-0,4%
Walt Disney Co	-0,3%
Visa Inc	-0,1%
Nike Inc	-0,1%
Cisco Systems Inc	0,0%
Johnson and Johnson	0,0%
Verizon Communications Inc	+0,2%
Honeywell International Inc	+0,3%
Walmart Inc	+0,4%
Caterpillar Inc	+0,5%
Microsoft Corporation	+0,5%
3M Company	+0,6%
International Business Machines Corp	+0,6%
Boeing Company	+1,1%
Chevron Corporation	+1,5%
Salesforce Inc	+1,8%

AEX*	1.107,93	--
Midkap*	1.097,63	--
AMS Next 20®*	1.590,40	--
FTSE100	10.705,26	0,0%
Dow Jones	51.511,59	-0,7%
NASDAQ	26.936,0365	-1,1%
S&P500	7.706,03	-0,8%
S&P Future	7.753,75	0,0%
BEL20**	5.687,13	-1,2%
CAC 40**	8.123,41	-0,4%
DAX	25.410,63	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	170,30	169,30	+1,00	+0,6%	170,43	167,82	2.787.373	22:15
Amazon.com Inc	249,27	254,98	-5,71	-2,2%	253,99	247,76	44.209.157	22:15
American Express Company	301,96	305,07	-3,11	-1,0%	305,67	301,29	3.635.498	22:15
Amgen Inc	406,09	410,24	-4,15	-1,0%	415,76	404,34	2.822.969	22:15
Apple Inc	337,02	339,75	-2,73	-0,8%	341,80	335,50	31.658.823	22:15
Boeing Company	199,93	197,72	+2,21	+1,1%	204,07	197,98	10.022.932	22:15
Caterpillar Inc	812,02	808,01	+4,01	+0,5%	816,76	798,53	2.790.269	22:25
Chevron Corporation	205,51	202,41	+3,10	+1,5%	207,00	203,48	8.264.160	22:15
Cisco Systems Inc	106,43	106,44	-0,01	0,0%	106,88	105,91	17.637.884	22:15
Coca Cola Company	88,09	88,61	-0,52	-0,6%	89,00	87,61	13.016.441	22:15
Goldman Sachs Group Inc	936,36	949,49	-13,13	-1,4%	954,98	933,68	2.136.310	22:15
Home Depot Inc	296,72	305,35	-8,63	-2,8%	304,13	296,67	4.689.631	22:15
Honeywell International Inc	212,57	211,85	+0,72	+0,3%	213,01	209,00	2.480.843	22:15
International Business Machines Corp	232,76	231,38	+1,38	+0,6%	237,86	232,53	4.539.608	22:15
Johnson and Johnson	269,17	269,19	-0,02	0,0%	272,14	266,50	6.637.062	22:15
JP Morgan Chase and Co	337,53	340,00	-2,47	-0,7%	341,44	336,98	7.078.381	22:15
McDonalds Corp	238,32	250,35	-12,03	-4,8%	250,32	234,03	16.605.659	22:15
Merck and Co Inc	148,08	150,91	-2,83	-1,9%	152,01	146,89	9.699.705	22:15
Microsoft Corporation	500,59	498,00	+2,59	+0,5%	509,44	495,88	19.445.555	22:15
Nike Inc	36,05	36,10	-0,05	-0,1%	36,62	35,61	40.581.429	22:15
NVIDIA Corporation	225,51	228,87	-3,36	-1,5%	228,95	224,02	89.547.290	22:15
Procter and Gamble Co	147,39	148,22	-0,83	-0,6%	148,93	147,14	6.583.524	22:15
Salesforce Inc	237,58	233,28	+4,30	+1,8%	241,12	234,24	12.357.594	22:15
Sherwin Williams	326,46	328,35	-1,89	-0,6%	327,92	323,15	2.260.587	22:15
The Travelers Companies Inc	360,39	362,01	-1,62	-0,4%	368,22	359,95	1.856.915	22:15
UnitedHealth Group Inc	371,29	372,95	-1,66	-0,4%	372,61	366,00	3.862.804	22:15
Verizon Communications Inc	46,52	46,45	+0,07	+0,2%	47,11	46,16	20.941.200	22:15
Visa Inc	361,52	362,04	-0,52	-0,1%	366,33	360,00	5.129.006	22:15
Walmart Inc	110,53	110,12	+0,41	+0,4%	111,23	109,49	22.770.767	22:15
Walt Disney Co	103,46	103,82	-0,36	-0,3%	104,62	102,70	8.239.551	22:15