Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49767,200 +115,06 +0,23% (15:44)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Apple	+4,0%
Merck & Co	+3,8%
Salesforce	+3,5%
Cisco Systems	+1,5%
Microsoft Corp	+1,4%
Caterpillar	+1,2%
NVIDIA Corp	+1,1%
International Business Machines Corp	+1,0%
Boeing Company	+0,8%
Coca-Cola Company	+0,7%
Procter & Gamble Company	+0,5%
Nike	+0,4%
VISA	+0,4%
Travelers Companies (The)	+0,3%
Chevron Corp	+0,2%
Walmart	+0,2%
Honeywell International	+0,1%
Sherwin-Williams Company (The)	0,0%
McDonald's Corp	-0,1%
JPMorgan Chase & Co	-0,2%
Verizon Communications	-0,2%
Goldman Sachs Group	-0,3%
3M Company	-0,3%
Walt Disney Company (The)	-0,3%
Johnson & Johnson	-0,4%
Amazon.com	-0,5%
American Express Company	-0,5%
Home Depot	-0,6%
Unitedhealth Group	-0,8%
Amgen	-5,3%

Amgen	-5,3%
Unitedhealth Group	-0,8%
Home Depot	-0,6%
American Express Company	-0,5%
Amazon.com	-0,5%
Johnson & Johnson	-0,4%
Walt Disney Company (The)	-0,3%
3M Company	-0,3%
Goldman Sachs Group	-0,3%
Verizon Communications	-0,2%
JPMorgan Chase & Co	-0,2%
McDonald's Corp	-0,1%
Sherwin-Williams Company (The)	0,0%
Honeywell International	+0,1%
Walmart	+0,2%
Chevron Corp	+0,2%
Travelers Companies (The)	+0,3%
VISA	+0,4%
Nike	+0,4%
Procter & Gamble Company	+0,5%
Coca-Cola Company	+0,7%
Boeing Company	+0,8%
International Business Machines Corp	+1,0%
NVIDIA Corp	+1,1%
Caterpillar	+1,2%
Microsoft Corp	+1,4%
Cisco Systems	+1,5%
Salesforce	+3,5%
Merck & Co	+3,8%
Apple	+4,0%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.332,98	-0,4%
Dow Jones	49.811,59	+0,3%
NASDAQ	25.057,853	+0,7%
S&P500	7.247,01	+0,5%
S&P Future	7.274,50	+0,4%
BEL20**	5.352,67	+1,4%
CAC 40**	8.114,84	+0,5%
DAX	24.292,38	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	146,13	146,52	-0,40	-0,3%	147,32	146,09	57.863	15:44
Amazon.com	263,78	265,06	-1,29	-0,5%	265,94	262,74	4.029.687	15:44
American Express Company	321,48	323,05	-1,57	-0,5%	325,00	320,85	128.127	15:44
Amgen	327,80	346,25	-18,45	-5,3%	337,00	325,44	384.597	15:44
Apple	282,14	271,35	+10,79	+4,0%	283,75	278,37	14.023.371	15:44
Boeing Company	230,88	229,03	+1,85	+0,8%	231,51	229,70	368.425	15:44
Caterpillar	900,60	890,11	+10,49	+1,2%	905,00	887,72	247.735	15:44
Chevron Corp	193,78	193,31	+0,47	+0,2%	193,99	190,33	717.972	15:44
Cisco Systems	92,84	91,50	+1,34	+1,5%	92,92	91,16	1.315.837	15:44
Coca-Cola Company	79,34	78,76	+0,58	+0,7%	79,51	78,80	858.698	15:44
Goldman Sachs Group	921,45	923,77	-2,32	-0,3%	924,48	912,14	83.755	15:44
Home Depot	326,84	328,80	-1,96	-0,6%	330,52	325,89	161.250	15:44
Honeywell International	214,62	214,33	+0,29	+0,1%	215,56	213,88	140.368	15:44
International Business Machines Corp	233,31	230,98	+2,33	+1,0%	235,95	232,91	335.995	15:44
Johnson & Johnson	229,01	229,85	-0,85	-0,4%	229,16	227,02	268.927	15:44
JPMorgan Chase & Co	312,67	313,23	-0,57	-0,2%	314,44	311,83	272.308	15:44
McDonald's Corp	293,23	293,59	-0,36	-0,1%	295,58	293,14	128.667	15:44
Merck & Co	113,31	109,18	+4,13	+3,8%	113,60	112,05	1.505.450	15:44
Microsoft Corp	413,37	407,78	+5,59	+1,4%	416,27	410,72	3.650.854	15:44
Nike	44,55	44,36	+0,19	+0,4%	44,96	44,52	842.837	15:44
NVIDIA Corp	201,77	199,57	+2,20	+1,1%	203,00	200,19	14.306.535	15:44
Procter & Gamble Company	147,83	147,09	+0,74	+0,5%	148,39	147,25	395.773	15:44
Salesforce	182,67	176,53	+6,14	+3,5%	186,04	182,00	1.257.421	15:44
Sherwin-Williams Company (The)	321,69	321,61	+0,08	0,0%	324,91	320,90	30.820	15:44
Travelers Companies (The)	305,93	305,14	+0,79	+0,3%	307,97	305,25	24.044	15:44
Unitedhealth Group	367,65	370,48	-2,83	-0,8%	372,90	367,50	247.360	15:44
Verizon Communications	47,91	48,03	-0,12	-0,2%	48,49	47,87	2.077.748	15:44
VISA	331,16	329,84	+1,32	+0,4%	335,85	331,01	443.578	15:44
Walmart	132,13	131,93	+0,20	+0,2%	132,30	131,46	769.728	15:45
Walt Disney Company (The)	103,39	103,75	-0,36	-0,3%	104,83	103,20	381.765	15:44