Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49442,560 -4,87 -0,01% (22:39)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+2,3%
JPMorgan Chase & Co	+2,2%
Goldman Sachs Group	+1,7%
Cisco Systems	+1,7%
Apple	+1,1%
Nike	+1,0%
Boeing Company	+0,8%
Caterpillar	+0,5%
Home Depot	+0,5%
Walmart	+0,3%
NVIDIA Corp	+0,2%
International Business Machines Corp	+0,1%
Walt Disney Company (The)	0,0%
Travelers Companies (The)	0,0%
Verizon Communications	-0,2%
Coca-Cola Company	-0,3%
Unitedhealth Group	-0,4%
Chevron Corp	-0,4%
Sherwin-Williams Company (The)	-0,5%
American Express Company	-0,5%
Amazon.com	-0,9%
VISA	-1,0%
Microsoft Corp	-1,1%
McDonald's Corp	-1,4%
Amgen	-1,4%
Johnson & Johnson	-1,5%
Honeywell International	-1,6%
Merck & Co	-1,7%
Procter & Gamble Company	-1,7%
3M Company	-2,0%

3M Company	-2,0%
Procter & Gamble Company	-1,7%
Merck & Co	-1,7%
Honeywell International	-1,6%
Johnson & Johnson	-1,5%
Amgen	-1,4%
McDonald's Corp	-1,4%
Microsoft Corp	-1,1%
VISA	-1,0%
Amazon.com	-0,9%
American Express Company	-0,5%
Sherwin-Williams Company (The)	-0,5%
Chevron Corp	-0,4%
Unitedhealth Group	-0,4%
Coca-Cola Company	-0,3%
Verizon Communications	-0,2%
Travelers Companies (The)	0,0%
Walt Disney Company (The)	0,0%
International Business Machines Corp	+0,1%
NVIDIA Corp	+0,2%
Walmart	+0,3%
Home Depot	+0,5%
Caterpillar	+0,5%
Boeing Company	+0,8%
Nike	+1,0%
Apple	+1,1%
Cisco Systems	+1,7%
Goldman Sachs Group	+1,7%
JPMorgan Chase & Co	+2,2%
Salesforce	+2,3%

AEX*	1.021,96	-0,2%
Midkap*	1.024,85	-0,8%
AMS Next 20®*	1.664,87	-0,2%
FTSE100	10.609,08	-0,5%
Dow Jones	49.442,56	0,0%
NASDAQ	24.404,393	-0,3%
S&P500	7.109,14	-0,2%
S&P Future	7.156,75	0,0%
BEL20**	5.511,17	-1,1%
CAC 40**	8.331,05	-1,1%
DAX	24.417,80	-1,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	151,40	154,55	-3,15	-2,0%	154,93	151,02	4.672.682	22:00
Amazon.com	248,28	250,56	-2,28	-0,9%	250,18	245,37	39.463.106	22:00
American Express Company	329,87	331,69	-1,82	-0,5%	334,74	329,53	2.280.587	22:00
Amgen	350,08	355,30	-5,14	-1,4%	356,90	350,02	2.107.613	22:00
Apple	273,05	270,19	+2,87	+1,1%	274,28	270,29	36.590.169	22:00
Boeing Company	225,08	223,38	+1,70	+0,8%	225,37	220,35	5.014.519	22:00
Caterpillar	798,40	794,65	+3,75	+0,5%	799,63	786,83	1.454.089	22:00
Chevron Corp	183,25	183,99	-0,74	-0,4%	186,27	182,83	9.661.126	22:00
Cisco Systems	87,71	86,28	+1,43	+1,7%	88,35	85,86	16.695.607	22:00
Coca-Cola Company	75,48	75,74	-0,26	-0,3%	76,22	75,36	10.141.759	22:00
Goldman Sachs Group	941,74	925,95	+15,79	+1,7%	941,80	922,99	2.374.272	22:00
Home Depot	350,99	349,40	+1,59	+0,5%	351,17	343,62	3.260.906	22:00
Honeywell International	229,74	233,51	-3,77	-1,6%	233,61	228,95	3.217.841	22:00
International Business Machines Corp	253,71	253,47	+0,24	+0,1%	258,50	252,56	5.157.714	22:00
Johnson & Johnson	230,69	234,18	-3,49	-1,5%	235,26	229,53	7.810.471	22:00
JPMorgan Chase & Co	316,99	310,29	+6,70	+2,2%	317,13	310,37	10.772.003	22:00
McDonald's Corp	306,94	311,36	-4,42	-1,4%	312,53	305,95	2.395.212	22:00
Merck & Co	117,10	119,07	-1,97	-1,7%	119,36	116,75	7.392.032	22:00
Microsoft Corp	418,07	422,63	-4,56	-1,1%	423,33	416,30	27.582.237	22:00
Nike	46,48	46,03	+0,45	+1,0%	46,56	45,57	19.003.098	22:00
NVIDIA Corp	202,06	201,65	+0,41	+0,2%	202,17	197,84	119.381.388	22:00
Procter & Gamble Company	144,49	146,93	-2,44	-1,7%	146,66	143,59	8.084.743	22:00
Salesforce	186,27	182,14	+4,13	+2,3%	189,00	182,12	14.382.264	22:00
Sherwin-Williams Company (The)	343,93	345,55	-1,62	-0,5%	344,98	340,06	1.314.373	22:00
Travelers Companies (The)	300,78	300,81	-0,03	0,0%	306,20	300,32	1.833.508	22:00
Unitedhealth Group	323,48	324,63	-1,15	-0,4%	325,40	320,12	9.050.575	22:00
Verizon Communications	46,44	46,55	-0,11	-0,2%	46,97	46,26	16.608.142	22:00
VISA	313,94	317,02	-3,08	-1,0%	317,55	312,35	5.506.825	22:00
Walmart	127,96	127,50	+0,42	+0,3%	129,47	127,32	18.933.585	22:00
Walt Disney Company (The)	106,30	106,29	+0,01	0,0%	107,11	105,91	6.423.418	22:01