Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49149,630 -42,36 -0,09% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Merck & Co	+2,5%
Johnson & Johnson	+2,3%
Verizon Communications	+2,1%
Chevron Corp	+2,1%
International Business Machines Corp	+1,9%
Procter & Gamble Company	+1,5%
Amgen	+1,4%
Honeywell International	+1,3%
Travelers Companies (The)	+0,6%
Walt Disney Company (The)	+0,5%
VISA	+0,4%
Caterpillar	+0,3%
3M Company	+0,3%
Unitedhealth Group	+0,3%
Coca-Cola Company	+0,3%
American Express Company	+0,1%
Walmart	-0,3%
Apple	-0,4%
McDonald's Corp	-0,4%
Sherwin-Williams Company (The)	-0,5%
Goldman Sachs Group	-0,6%
Salesforce	-0,6%
Boeing Company	-0,8%
JPMorgan Chase & Co	-1,0%
Home Depot	-1,0%
Nike	-1,1%
Cisco Systems	-1,4%
NVIDIA Corp	-1,4%
Microsoft Corp	-2,4%
Amazon.com	-2,5%

Amazon.com	-2,5%
Microsoft Corp	-2,4%
NVIDIA Corp	-1,4%
Cisco Systems	-1,4%
Nike	-1,1%
Home Depot	-1,0%
JPMorgan Chase & Co	-1,0%
Boeing Company	-0,8%
Salesforce	-0,6%
Goldman Sachs Group	-0,6%
Sherwin-Williams Company (The)	-0,5%
McDonald's Corp	-0,4%
Apple	-0,4%
Walmart	-0,3%
American Express Company	+0,1%
Coca-Cola Company	+0,3%
Unitedhealth Group	+0,3%
3M Company	+0,3%
Caterpillar	+0,3%
VISA	+0,4%
Walt Disney Company (The)	+0,5%
Travelers Companies (The)	+0,6%
Honeywell International	+1,3%
Amgen	+1,4%
Procter & Gamble Company	+1,5%
International Business Machines Corp	+1,9%
Chevron Corp	+2,1%
Verizon Communications	+2,1%
Johnson & Johnson	+2,3%
Merck & Co	+2,5%

AEX*	996,75	0,0%
Midkap*	956,99	+0,1%
AMS Next 20®*	1.637,65	+0,1%
FTSE100	10.184,35	+0,5%
Dow Jones	49.149,63	-0,1%
NASDAQ	23.471,749	-1,0%
S&P500	6.926,60	-0,5%
S&P Future	6.956,00	0,0%
BEL20**	5.302,37	+1,0%
CAC 40**	8.330,97	-0,2%
DAX	25.286,24	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	169,99	169,42	+0,57	+0,3%	170,85	168,13	3.121.984	22:00
Amazon.com	236,65	242,60	-5,95	-2,5%	241,28	236,22	41.410.578	22:00
American Express Company	358,26	358,00	+0,26	+0,1%	358,39	350,72	3.583.390	22:00
Amgen	328,88	324,30	+4,58	+1,4%	329,20	323,55	1.897.473	22:00
Apple	259,96	261,05	-1,09	-0,4%	261,82	256,71	40.019.421	22:00
Boeing Company	242,61	244,55	-1,94	-0,8%	244,89	239,60	7.748.606	22:00
Caterpillar	638,75	636,53	+2,22	+0,3%	639,73	623,07	2.106.113	22:00
Chevron Corp	167,24	163,87	+3,37	+2,1%	169,37	164,10	16.414.917	22:00
Cisco Systems	74,41	75,47	-1,06	-1,4%	75,11	73,82	17.801.259	22:00
Coca-Cola Company	71,44	71,24	+0,20	+0,3%	71,71	70,81	16.739.070	22:00
Goldman Sachs Group	932,67	938,15	-5,48	-0,6%	938,15	917,90	2.513.038	22:00
Home Depot	375,95	379,74	-3,79	-1,0%	380,09	373,97	4.959.895	22:00
Honeywell International	213,08	210,28	+2,80	+1,3%	214,57	210,98	4.421.060	22:00
International Business Machines Corp	309,03	303,16	+5,87	+1,9%	309,19	301,50	3.779.045	22:00
Johnson & Johnson	218,55	213,65	+4,90	+2,3%	218,86	214,15	11.858.784	22:00
JPMorgan Chase & Co	307,87	310,90	-3,03	-1,0%	311,76	306,12	25.951.464	22:00
McDonald's Corp	308,13	309,44	-1,31	-0,4%	311,18	305,93	2.949.126	22:00
Merck & Co	111,01	108,26	+2,75	+2,5%	111,23	107,95	11.964.625	22:01
Microsoft Corp	459,53	470,67	-11,14	-2,4%	468,20	457,17	28.184.302	22:00
Nike	65,57	66,30	-0,73	-1,1%	67,13	65,04	15.939.097	22:00
NVIDIA Corp	183,14	185,81	-2,67	-1,4%	184,46	180,80	159.586.135	22:00
Procter & Gamble Company	146,35	144,24	+2,11	+1,5%	146,90	144,37	13.474.983	22:01
Salesforce	239,57	241,06	-1,49	-0,6%	242,24	236,46	10.149.314	22:00
Sherwin-Williams Company (The)	354,35	355,99	-1,64	-0,5%	358,82	352,94	1.921.679	22:00
Travelers Companies (The)	272,74	271,20	+1,54	+0,6%	273,45	268,84	1.819.379	22:00
Unitedhealth Group	334,96	333,93	+1,03	+0,3%	340,11	334,10	5.740.921	22:00
Verizon Communications	39,83	39,01	+0,82	+2,1%	39,85	39,10	25.714.683	22:00
VISA	329,17	327,88	+1,29	+0,4%	329,90	323,94	9.388.417	22:00
Walmart	120,04	120,36	-0,32	-0,3%	121,24	119,03	32.764.044	22:00
Walt Disney Company (The)	113,53	112,98	+0,55	+0,5%	113,59	112,26	8.951.292	22:00