Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49506,730 -83,47 -0,17% (15:36)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Boeing Company	+2,3%
Caterpillar	+1,8%
Nike	+1,4%
Walmart	+0,9%
Cisco Systems	+0,7%
Chevron Corp	+0,7%
3M Company	+0,4%
Honeywell International	+0,4%
Apple	+0,2%
Salesforce	+0,2%
Coca-Cola Company	+0,1%
Procter & Gamble Company	-0,1%
Travelers Companies (The)	-0,1%
International Business Machines Corp	-0,1%
NVIDIA Corp	-0,2%
Walt Disney Company (The)	-0,2%
Johnson & Johnson	-0,2%
McDonald's Corp	-0,2%
Amazon.com	-0,3%
American Express Company	-0,4%
Verizon Communications	-0,4%
Microsoft Corp	-0,4%
Sherwin-Williams Company (The)	-0,4%
Home Depot	-0,4%
Unitedhealth Group	-0,6%
JPMorgan Chase & Co	-0,6%
Goldman Sachs Group	-0,7%
Merck & Co	-1,0%
Amgen	-1,5%
VISA	-3,0%

VISA	-3,0%
Amgen	-1,5%
Merck & Co	-1,0%
Goldman Sachs Group	-0,7%
JPMorgan Chase & Co	-0,6%
Unitedhealth Group	-0,6%
Home Depot	-0,4%
Sherwin-Williams Company (The)	-0,4%
Microsoft Corp	-0,4%
Verizon Communications	-0,4%
American Express Company	-0,4%
Amazon.com	-0,3%
McDonald's Corp	-0,2%
Johnson & Johnson	-0,2%
Walt Disney Company (The)	-0,2%
NVIDIA Corp	-0,2%
International Business Machines Corp	-0,1%
Travelers Companies (The)	-0,1%
Procter & Gamble Company	-0,1%
Coca-Cola Company	+0,1%
Salesforce	+0,2%
Apple	+0,2%
Honeywell International	+0,4%
3M Company	+0,4%
Chevron Corp	+0,7%
Cisco Systems	+0,7%
Walmart	+0,9%
Nike	+1,4%
Caterpillar	+1,8%
Boeing Company	+2,3%

AEX*	997,67	+0,4%
Midkap*	954,28	-0,1%
AMS Next 20®*	1.639,98	+1,3%
FTSE100	10.130,92	-0,1%
Dow Jones	49.506,73	-0,2%
NASDAQ	23.771,97	+0,2%
S&P500	6.984,06	+0,1%
S&P Future	7.020,75	+0,1%
BEL20**	5.213,94	-0,5%
CAC 40**	8.358,76	0,0%
DAX	25.492,06	+0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	168,67	167,94	+0,73	+0,4%	168,88	168,00	76.898	15:36
Amazon.com	245,75	246,47	-0,72	-0,3%	246,75	244,53	2.292.505	15:36
American Express Company	358,24	359,59	-1,35	-0,4%	360,00	357,50	97.576	15:36
Amgen	320,59	325,54	-4,96	-1,5%	327,75	320,09	134.296	15:36
Apple	260,87	260,25	+0,62	+0,2%	260,97	258,39	5.007.121	15:36
Boeing Company	245,26	239,81	+5,45	+2,3%	245,49	240,10	1.115.176	15:36
Caterpillar	641,04	629,77	+11,27	+1,8%	641,47	633,00	115.091	15:36
Chevron Corp	163,45	162,34	+1,11	+0,7%	163,87	163,38	563.473	15:36
Cisco Systems	74,55	74,01	+0,54	+0,7%	74,55	73,86	590.815	15:36
Coca-Cola Company	70,55	70,50	+0,05	+0,1%	70,68	70,30	678.069	15:37
Goldman Sachs Group	943,03	949,55	-6,52	-0,7%	949,94	941,30	147.989	15:36
Home Depot	373,30	374,94	-1,64	-0,4%	376,05	372,98	113.768	15:36
Honeywell International	209,50	208,60	+0,90	+0,4%	210,26	208,32	133.764	15:36
International Business Machines Corp	311,83	312,18	-0,35	-0,1%	312,68	310,82	71.523	15:36
Johnson & Johnson	209,28	209,72	-0,45	-0,2%	209,98	208,86	310.903	15:36
JPMorgan Chase & Co	322,50	324,49	-1,99	-0,6%	326,86	321,11	1.185.494	15:36
McDonald's Corp	306,02	306,75	-0,73	-0,2%	306,72	305,20	46.156	15:36
Merck & Co	108,14	109,19	-1,05	-1,0%	109,31	107,98	501.230	15:36
Microsoft Corp	475,35	477,18	-1,83	-0,4%	475,45	473,06	1.523.360	15:36
Nike	66,58	65,64	+0,94	+1,4%	66,73	65,85	418.397	15:36
NVIDIA Corp	184,65	184,94	-0,29	-0,2%	185,14	183,63	11.305.567	15:36
Procter & Gamble Company	143,38	143,46	-0,09	-0,1%	144,23	143,36	181.608	15:36
Salesforce	259,95	259,40	+0,55	+0,2%	260,91	257,31	158.307	15:36
Sherwin-Williams Company (The)	356,20	357,63	-1,43	-0,4%	359,00	355,10	37.666	15:36
Travelers Companies (The)	280,21	280,49	-0,29	-0,1%	281,07	279,44	7.451	15:36
Unitedhealth Group	338,59	340,51	-1,92	-0,6%	341,84	338,30	219.048	15:36
Verizon Communications	39,69	39,84	-0,15	-0,4%	39,92	39,68	541.490	15:37
VISA	332,95	343,20	-10,25	-3,0%	337,52	332,31	947.053	15:36
Walmart	119,08	117,97	+1,11	+0,9%	119,32	117,73	1.355.050	15:36
Walt Disney Company (The)	112,60	112,82	-0,22	-0,2%	113,13	112,21	210.185	15:36