Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48535,990 +317,74 +0,66% (22:42)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amazon.com	+3,8%
NVIDIA Corp	+3,8%
Nike	+3,0%
Microsoft Corp	+2,2%
Goldman Sachs Group	+2,1%
Walt Disney Company (The)	+1,4%
International Business Machines Corp	+1,0%
American Express Company	+1,0%
Johnson & Johnson	+0,9%
Boeing Company	+0,7%
VISA	+0,6%
Procter & Gamble Company	+0,6%
Home Depot	+0,5%
Walmart	+0,4%
Unitedhealth Group	+0,4%
Amgen	+0,3%
Caterpillar	+0,3%
Cisco Systems	+0,3%
Verizon Communications	+0,1%
3M Company	-0,2%
Merck & Co	-0,2%
Apple	-0,2%
Honeywell International	-0,2%
Sherwin-Williams Company (The)	-0,2%
McDonald's Corp	-0,4%
Travelers Companies (The)	-0,6%
Coca-Cola Company	-0,7%
JPMorgan Chase & Co	-0,8%
Salesforce	-0,9%
Chevron Corp	-2,5%

Chevron Corp	-2,5%
Salesforce	-0,9%
JPMorgan Chase & Co	-0,8%
Coca-Cola Company	-0,7%
Travelers Companies (The)	-0,6%
McDonald's Corp	-0,4%
Sherwin-Williams Company (The)	-0,2%
Honeywell International	-0,2%
Apple	-0,2%
Merck & Co	-0,2%
3M Company	-0,2%
Verizon Communications	+0,1%
Cisco Systems	+0,3%
Caterpillar	+0,3%
Amgen	+0,3%
Unitedhealth Group	+0,4%
Walmart	+0,4%
Home Depot	+0,5%
Procter & Gamble Company	+0,6%
VISA	+0,6%
Boeing Company	+0,7%
Johnson & Johnson	+0,9%
American Express Company	+1,0%
International Business Machines Corp	+1,0%
Walt Disney Company (The)	+1,4%
Goldman Sachs Group	+2,1%
Microsoft Corp	+2,2%
Nike	+3,0%
NVIDIA Corp	+3,8%
Amazon.com	+3,8%

AEX*	1.019,82	+0,8%
Midkap*	1.012,28	+1,6%
AMS Next 20®*	1.654,58	+0,7%
FTSE100	10.609,06	+0,2%
Dow Jones	48.535,99	+0,7%
NASDAQ	23.639,083	+2,0%
S&P500	6.967,38	+1,2%
S&P Future	7.004,25	+1,2%
BEL20**	5.485,91	+1,1%
CAC 40**	8.235,98	-0,3%
DAX	24.044,22	+1,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,55	152,79	-0,24	-0,2%	154,16	152,38	2.232.905	22:00
Amazon.com	248,97	239,89	+9,08	+3,8%	252,18	241,78	72.387.163	22:00
American Express Company	326,96	323,82	+3,14	+1,0%	328,91	323,75	2.288.453	22:00
Amgen	350,95	349,82	+1,13	+0,3%	351,72	345,41	2.106.707	22:00
Apple	258,79	259,20	-0,41	-0,2%	261,93	257,19	48.133.139	22:00
Boeing Company	223,77	222,14	+1,63	+0,7%	225,10	221,32	4.809.509	22:00
Caterpillar	794,25	791,73	+2,52	+0,3%	798,00	782,04	1.865.374	22:00
Chevron Corp	187,02	191,78	-4,76	-2,5%	189,17	184,60	12.103.182	22:02
Cisco Systems	82,61	82,35	+0,26	+0,3%	82,65	81,36	17.849.441	22:00
Coca-Cola Company	75,90	76,41	-0,51	-0,7%	76,62	75,80	12.383.203	22:00
Goldman Sachs Group	909,63	890,79	+18,84	+2,1%	914,19	890,10	2.821.313	22:00
Home Depot	342,71	341,16	+1,55	+0,5%	342,76	338,34	2.880.642	22:00
Honeywell International	233,24	233,64	-0,40	-0,2%	234,48	231,66	3.154.782	22:00
International Business Machines Corp	240,27	237,82	+2,45	+1,0%	241,54	238,12	3.771.323	22:00
Johnson & Johnson	240,10	237,96	+2,14	+0,9%	242,19	233,25	10.316.146	22:00
JPMorgan Chase & Co	311,12	313,68	-2,56	-0,8%	314,32	308,87	11.445.747	22:00
McDonald's Corp	303,22	304,51	-1,29	-0,4%	303,58	301,53	3.144.609	22:00
Merck & Co	119,96	120,15	-0,19	-0,2%	120,36	118,15	12.446.365	22:00
Microsoft Corp	393,01	384,37	+8,64	+2,2%	394,69	386,52	37.274.427	22:00
Nike	44,20	42,91	+1,29	+3,0%	44,21	42,95	22.011.865	22:00
NVIDIA Corp	196,46	189,31	+7,15	+3,8%	196,51	190,77	160.394.995	22:00
Procter & Gamble Company	144,38	143,58	+0,80	+0,6%	144,72	142,77	6.618.639	22:00
Salesforce	171,31	172,82	-1,51	-0,9%	177,50	170,50	13.093.394	22:00
Sherwin-Williams Company (The)	333,60	334,38	-0,78	-0,2%	336,28	333,28	1.176.541	22:00
Travelers Companies (The)	299,59	301,31	-1,72	-0,6%	301,63	298,27	1.185.873	22:00
Unitedhealth Group	314,19	313,00	+1,19	+0,4%	319,62	312,51	5.857.869	22:00
Verizon Communications	45,48	45,42	+0,06	+0,1%	45,48	44,27	31.175.178	22:00
VISA	311,37	309,39	+1,98	+0,6%	312,12	307,49	5.568.184	22:00
Walmart	125,05	124,57	+0,48	+0,4%	125,20	122,58	15.310.736	22:00
Walt Disney Company (The)	102,59	101,18	+1,41	+1,4%	103,10	100,90	9.985.626	22:02