Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.463,880 -113,52 -0,21% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Honeywell International Inc	+2,3%
Caterpillar Inc	+1,3%
Apple Inc	+1,1%
Cisco Systems Inc	+1,1%
UnitedHealth Group Inc	+1,1%
Microsoft Corporation	+0,9%
Boeing Company	+0,5%
The Travelers Companies Inc	+0,4%
3M Company	+0,4%
Chevron Corporation	+0,2%
American Express Company	+0,1%
Salesforce Inc	0,0%
JP Morgan Chase and Co	-0,1%
Visa Inc	-0,1%
Verizon Communications Inc	-0,1%
Procter and Gamble Co	-0,3%
Amazon.com Inc	-0,3%
Amgen Inc	-0,4%
McDonalds Corp	-0,4%
Sherwin Williams	-0,5%
Home Depot Inc	-0,9%
Walmart Inc	-1,0%
Johnson and Johnson	-1,1%
Walt Disney Co	-1,5%
NVIDIA Corporation	-1,6%
Coca Cola Company	-1,7%
Goldman Sachs Group Inc	-1,7%
International Business Machines Corp	-1,8%
Merck and Co Inc	-2,1%
Nike Inc	-2,3%

Nike Inc	-2,3%
Merck and Co Inc	-2,1%
International Business Machines Corp	-1,8%
Goldman Sachs Group Inc	-1,7%
Coca Cola Company	-1,7%
NVIDIA Corporation	-1,6%
Walt Disney Co	-1,5%
Johnson and Johnson	-1,1%
Walmart Inc	-1,0%
Home Depot Inc	-0,9%
Sherwin Williams	-0,5%
McDonalds Corp	-0,4%
Amgen Inc	-0,4%
Amazon.com Inc	-0,3%
Procter and Gamble Co	-0,3%
Verizon Communications Inc	-0,1%
Visa Inc	-0,1%
JP Morgan Chase and Co	-0,1%
Salesforce Inc	0,0%
American Express Company	+0,1%
Chevron Corporation	+0,2%
3M Company	+0,4%
The Travelers Companies Inc	+0,4%
Boeing Company	+0,5%
Microsoft Corporation	+0,9%
UnitedHealth Group Inc	+1,1%
Cisco Systems Inc	+1,1%
Apple Inc	+1,1%
Caterpillar Inc	+1,3%
Honeywell International Inc	+2,3%

AEX*	1.107,76	-0,1%
Midkap*	1.118,02	0,0%
AMS Next 20®*	1.586,46	+0,9%
FTSE100	10.878,12	-0,1%
Dow Jones	53.463,88	-0,2%
NASDAQ	26.130,1967	-0,1%
S&P500	7.675,70	0,0%
S&P Future	7.736,50	+0,6%
BEL20**	5.860,95	+0,5%
CAC 40**	8.462,39	+0,3%
DAX	26.285,96	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	180,00	179,37	+0,63	+0,4%	180,67	178,54	2.673.705	22:15
Amazon.com Inc	260,28	261,06	-0,78	-0,3%	262,05	258,24	21.467.642	22:15
American Express Company	336,15	335,95	+0,20	+0,1%	337,50	334,20	1.650.173	22:15
Amgen Inc	440,34	442,24	-1,90	-0,4%	442,89	438,24	2.289.218	22:15
Apple Inc	313,45	309,90	+3,55	+1,1%	315,43	308,80	33.969.737	22:15
Boeing Company	212,09	211,08	+1,01	+0,5%	212,60	209,66	4.363.051	22:15
Caterpillar Inc	821,93	811,29	+10,64	+1,3%	824,62	812,26	1.849.159	22:15
Chevron Corporation	200,21	199,89	+0,32	+0,2%	202,39	198,12	6.865.694	22:15
Cisco Systems Inc	112,36	111,11	+1,25	+1,1%	112,95	111,19	10.298.192	22:15
Coca Cola Company	90,08	91,64	-1,56	-1,7%	92,21	90,00	17.121.363	22:15
Goldman Sachs Group Inc	1.040,46	1.058,88	-18,42	-1,7%	1.061,00	1.036,78	1.489.268	22:15
Home Depot Inc	334,85	337,88	-3,03	-0,9%	339,44	334,51	4.259.843	22:15
Honeywell International Inc	220,67	215,68	+4,99	+2,3%	221,27	216,41	3.214.147	22:15
International Business Machines Corp	229,87	234,19	-4,32	-1,8%	234,23	228,96	4.625.584	22:15
Johnson and Johnson	270,00	273,14	-3,14	-1,1%	272,91	269,55	7.217.899	22:15
JP Morgan Chase and Co	356,50	356,69	-0,19	-0,1%	358,35	354,60	5.800.638	22:15
McDonalds Corp	266,93	268,10	-1,17	-0,4%	269,06	266,11	4.184.614	22:15
Merck and Co Inc	153,10	156,45	-3,35	-2,1%	155,19	152,61	8.632.179	22:15
Microsoft Corporation	496,37	491,71	+4,66	+0,9%	497,40	487,31	20.737.408	22:15
Nike Inc	38,59	39,48	-0,89	-2,3%	39,48	38,41	38.498.993	22:15
NVIDIA Corporation	209,66	213,05	-3,39	-1,6%	213,60	209,23	177.495.432	22:15
Procter and Gamble Co	145,00	145,40	-0,40	-0,3%	145,93	144,50	8.251.000	22:15
Salesforce Inc	205,62	205,69	-0,07	0,0%	206,44	198,95	14.777.158	22:15
Sherwin Williams	348,66	350,45	-1,79	-0,5%	355,51	347,54	1.655.374	22:00
The Travelers Companies Inc	371,15	369,66	+1,49	+0,4%	373,55	369,92	1.635.209	22:15
UnitedHealth Group Inc	401,01	396,59	+4,42	+1,1%	406,25	396,01	3.558.810	22:15
Verizon Communications Inc	50,19	50,25	-0,06	-0,1%	50,78	50,08	20.721.772	22:15
Visa Inc	383,90	384,14	-0,24	-0,1%	385,57	381,08	6.077.830	22:15
Walmart Inc	104,34	105,38	-1,04	-1,0%	106,09	104,08	28.375.648	22:15
Walt Disney Co	109,63	111,25	-1,62	-1,5%	111,52	109,45	8.525.829	22:15