Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.975,980 -60,95 -0,11% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Chevron Corporation	+4,5%
Salesforce Inc	+2,5%
Merck and Co Inc	+1,8%
Amgen Inc	+1,5%
Amazon.com Inc	+1,3%
Microsoft Corporation	+1,2%
Johnson and Johnson	+1,0%
Nike Inc	+1,0%
Cisco Systems Inc	+0,9%
Walmart Inc	+0,7%
JP Morgan Chase and Co	+0,6%
Procter and Gamble Co	+0,4%
UnitedHealth Group Inc	+0,4%
Verizon Communications Inc	-0,1%
Coca Cola Company	-0,2%
McDonalds Corp	-0,3%
International Business Machines Corp	-0,4%
3M Company	-0,5%
Goldman Sachs Group Inc	-0,5%
Visa Inc	-0,5%
Caterpillar Inc	-0,5%
American Express Company	-0,6%
Boeing Company	-0,7%
Honeywell International Inc	-1,3%
Home Depot Inc	-1,4%
Apple Inc	-1,6%
Walt Disney Co	-1,6%
Sherwin Williams	-1,9%
The Travelers Companies Inc	-2,3%
NVIDIA Corporation	-2,9%

NVIDIA Corporation	-2,9%
The Travelers Companies Inc	-2,3%
Sherwin Williams	-1,9%
Walt Disney Co	-1,6%
Apple Inc	-1,6%
Home Depot Inc	-1,4%
Honeywell International Inc	-1,3%
Boeing Company	-0,7%
American Express Company	-0,6%
Caterpillar Inc	-0,5%
Visa Inc	-0,5%
Goldman Sachs Group Inc	-0,5%
3M Company	-0,5%
International Business Machines Corp	-0,4%
McDonalds Corp	-0,3%
Coca Cola Company	-0,2%
Verizon Communications Inc	-0,1%
UnitedHealth Group Inc	+0,4%
Procter and Gamble Co	+0,4%
JP Morgan Chase and Co	+0,6%
Walmart Inc	+0,7%
Cisco Systems Inc	+0,9%
Nike Inc	+1,0%
Johnson and Johnson	+1,0%
Microsoft Corporation	+1,2%
Amazon.com Inc	+1,3%
Amgen Inc	+1,5%
Merck and Co Inc	+1,8%
Salesforce Inc	+2,5%
Chevron Corporation	+4,5%

AEX*	1.117,52	+0,4%
Midkap*	1.117,07	+0,8%
AMS Next 20®*	1.596,93	+0,3%
FTSE100	10.859,06	0,0%
Dow Jones	53.975,98	-0,1%
NASDAQ	26.605,3567	-0,3%
S&P500	7.753,11	-0,1%
S&P Future	7.783,50	+0,1%
BEL20**	5.767,78	-0,2%
CAC 40**	8.726,03	+0,1%
DAX	26.306,10	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	182,04	182,90	-0,86	-0,5%	--	--	179	22:15
Amazon.com Inc	278,09	274,48	+3,61	+1,3%	--	--	85.939	22:15
American Express Company	338,86	340,91	-2,05	-0,6%	--	--	1.460	22:15
Amgen Inc	417,20	410,95	+6,26	+1,5%	--	--	1.109	22:15
Apple Inc	308,26	313,33	-5,07	-1,6%	--	--	97.418	22:15
Boeing Company	232,79	234,42	-1,63	-0,7%	--	--	7.132	22:15
Caterpillar Inc	837,58	842,19	-4,61	-0,5%	--	--	1.531	22:15
Chevron Corporation	194,91	186,56	+8,35	+4,5%	--	--	10.716	22:15
Cisco Systems Inc	122,57	121,43	+1,14	+0,9%	--	--	7.499	22:15
Coca Cola Company	86,87	87,05	-0,18	-0,2%	--	--	24.992	22:24
Goldman Sachs Group Inc	1.034,51	1.039,61	-5,10	-0,5%	--	--	631	22:15
Home Depot Inc	350,78	355,62	-4,84	-1,4%	--	--	87	22:15
Honeywell International Inc	242,93	246,21	-3,28	-1,3%	--	--	96	22:15
International Business Machines Corp	236,31	237,28	-0,97	-0,4%	--	--	9.585	22:15
Johnson and Johnson	261,81	259,24	+2,57	+1,0%	--	--	1.863	22:15
JP Morgan Chase and Co	359,79	357,52	+2,27	+0,6%	--	--	3.064	22:15
McDonalds Corp	273,72	274,48	-0,76	-0,3%	--	--	3.144	22:15
Merck and Co Inc	130,92	128,58	+2,34	+1,8%	--	--	830	22:15
Microsoft Corporation	506,06	499,99	+6,07	+1,2%	--	--	85.011	22:15
Nike Inc	42,11	41,70	+0,41	+1,0%	--	--	34.588	22:15
NVIDIA Corporation	217,55	223,96	-6,41	-2,9%	--	--	714.429	22:15
Procter and Gamble Co	146,44	145,79	+0,65	+0,4%	--	--	2.171	22:15
Salesforce Inc	197,51	192,74	+4,77	+2,5%	--	--	7.339	22:15
Sherwin Williams	362,71	369,73	-7,02	-1,9%	--	--	43	22:15
The Travelers Companies Inc	375,62	384,31	-8,69	-2,3%	--	--	130	22:15
UnitedHealth Group Inc	408,74	407,08	+1,66	+0,4%	--	--	1.218	22:15
Verizon Communications Inc	47,03	47,06	-0,03	-0,1%	--	--	2.207	22:15
Visa Inc	361,32	362,50	-1,85	-0,5%	--	--	4.131	22:15
Walmart Inc	112,66	111,85	+0,81	+0,7%	--	--	10.368	22:15
Walt Disney Co	103,18	104,91	-1,73	-1,6%	--	--	2.431	22:15