Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48578,720 +115,00 +0,24% (22:48)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Verizon Communications	+3,9%
Cisco Systems	+2,6%
International Business Machines Corp	+2,5%
Microsoft Corp	+2,2%
Salesforce	+2,0%
Chevron Corp	+1,8%
Sherwin-Williams Company (The)	+1,4%
JPMorgan Chase & Co	+1,3%
Walt Disney Company (The)	+0,8%
Unitedhealth Group	+0,7%
Nike	+0,6%
Amazon.com	+0,5%
Amgen	+0,3%
Caterpillar	+0,3%
McDonald's Corp	+0,2%
Goldman Sachs Group	+0,1%
Walmart	0,0%
Travelers Companies (The)	-0,2%
Coca-Cola Company	-0,2%
Procter & Gamble Company	-0,2%
VISA	-0,3%
NVIDIA Corp	-0,3%
3M Company	-0,5%
Home Depot	-0,5%
American Express Company	-1,0%
Apple	-1,1%
Honeywell International	-1,2%
Johnson & Johnson	-1,7%
Merck & Co	-2,1%
Boeing Company	-2,3%

Boeing Company	-2,3%
Merck & Co	-2,1%
Johnson & Johnson	-1,7%
Honeywell International	-1,2%
Apple	-1,1%
American Express Company	-1,0%
Home Depot	-0,5%
3M Company	-0,5%
NVIDIA Corp	-0,3%
VISA	-0,3%
Procter & Gamble Company	-0,2%
Coca-Cola Company	-0,2%
Travelers Companies (The)	-0,2%
Walmart	0,0%
Goldman Sachs Group	+0,1%
McDonald's Corp	+0,2%
Caterpillar	+0,3%
Amgen	+0,3%
Amazon.com	+0,5%
Nike	+0,6%
Unitedhealth Group	+0,7%
Walt Disney Company (The)	+0,8%
JPMorgan Chase & Co	+1,3%
Sherwin-Williams Company (The)	+1,4%
Chevron Corp	+1,8%
Salesforce	+2,0%
Microsoft Corp	+2,2%
International Business Machines Corp	+2,5%
Cisco Systems	+2,6%
Verizon Communications	+3,9%

AEX*	1.015,10	-0,2%
Midkap*	1.021,09	+0,3%
AMS Next 20®*	1.649,67	+0,3%
FTSE100	10.574,04	-0,2%
Dow Jones	48.578,72	+0,2%
NASDAQ	24.102,704	+0,4%
S&P500	7.041,28	+0,3%
S&P Future	7.085,00	+0,1%
BEL20**	5.483,54	+0,2%
CAC 40**	8.262,70	-0,1%
DAX	24.179,42	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	150,55	151,24	-0,69	-0,5%	152,87	150,43	2.143.933	22:00
Amazon.com	249,71	248,50	+1,20	+0,5%	250,00	244,20	41.895.711	22:00
American Express Company	325,76	329,06	-3,30	-1,0%	331,17	325,23	2.018.955	22:00
Amgen	349,39	348,22	+1,17	+0,3%	351,25	346,60	1.981.741	22:00
Apple	263,42	266,43	-3,03	-1,1%	267,16	261,27	43.323.112	22:00
Boeing Company	218,88	223,93	-5,05	-2,3%	225,10	215,40	7.089.589	22:00
Caterpillar	772,66	770,17	+2,49	+0,3%	772,81	754,45	2.005.066	22:00
Chevron Corp	188,15	184,91	+3,24	+1,8%	188,23	185,34	8.013.218	22:02
Cisco Systems	84,50	82,36	+2,14	+2,6%	84,53	82,00	14.608.997	22:00
Coca-Cola Company	75,18	75,31	-0,13	-0,2%	75,84	74,90	11.501.936	22:00
Goldman Sachs Group	900,00	899,49	+0,51	+0,1%	907,96	895,85	1.742.311	22:00
Home Depot	337,15	338,91	-1,76	-0,5%	341,98	336,69	2.856.722	22:00
Honeywell International	229,34	232,19	-2,81	-1,2%	233,60	228,98	2.925.947	22:00
International Business Machines Corp	251,00	244,80	+6,20	+2,5%	251,22	246,13	4.817.500	22:00
Johnson & Johnson	234,54	238,67	-4,13	-1,7%	238,14	232,12	8.668.883	22:00
JPMorgan Chase & Co	309,95	305,93	+4,02	+1,3%	309,95	305,20	8.208.612	22:00
McDonald's Corp	306,96	306,26	+0,70	+0,2%	308,27	304,57	2.334.795	22:00
Merck & Co	115,46	117,90	-2,44	-2,1%	117,85	114,71	11.399.886	22:00
Microsoft Corp	420,01	411,22	+9,04	+2,2%	420,82	412,14	41.642.361	22:00
Nike	45,70	45,44	+0,26	+0,6%	46,49	45,55	21.766.281	22:00
NVIDIA Corp	198,35	198,87	-0,52	-0,3%	199,85	195,81	134.012.860	22:00
Procter & Gamble Company	143,11	143,38	-0,27	-0,2%	144,29	142,66	6.947.144	22:00
Salesforce	181,22	177,60	+3,62	+2,0%	184,55	178,57	11.866.659	22:00
Sherwin-Williams Company (The)	333,34	328,84	+4,50	+1,4%	338,90	331,10	1.396.331	22:00
Travelers Companies (The)	298,84	299,33	-0,49	-0,2%	299,31	292,40	1.555.862	22:00
Unitedhealth Group	316,40	314,05	+2,35	+0,7%	318,61	313,11	5.205.638	22:00
Verizon Communications	46,78	45,03	+1,75	+3,9%	46,86	45,04	26.004.136	22:00
VISA	315,10	315,91	-0,81	-0,3%	318,00	314,57	5.695.849	22:00
Walmart	124,82	124,76	+0,06	0,0%	125,94	123,97	18.324.542	22:00
Walt Disney Company (The)	103,90	103,04	+0,86	+0,8%	104,53	102,78	8.145.920	22:03