Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.417,160 +140,15 +0,26% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Visa Inc	+3,1%
Walmart Inc	+2,7%
Walt Disney Co	+2,6%
UnitedHealth Group Inc	+2,2%
The Travelers Companies Inc	+1,9%
Verizon Communications Inc	+1,4%
JP Morgan Chase and Co	+1,4%
Amazon.com Inc	+1,3%
Procter and Gamble Co	+1,3%
Johnson and Johnson	+1,0%
Amgen Inc	+1,0%
Coca Cola Company	+1,0%
Microsoft Corporation	+0,8%
McDonalds Corp	+0,6%
Home Depot Inc	+0,5%
American Express Company	+0,4%
Apple Inc	+0,3%
Sherwin Williams	0,0%
3M Company	0,0%
Nike Inc	0,0%
Salesforce Inc	-0,1%
Goldman Sachs Group Inc	-0,3%
Honeywell International Inc	-0,5%
Cisco Systems Inc	-0,7%
Chevron Corporation	-1,1%
Merck and Co Inc	-1,2%
Boeing Company	-1,7%
International Business Machines Corp	-2,0%
Caterpillar Inc	-2,0%
NVIDIA Corporation	-2,9%

NVIDIA Corporation	-2,9%
Caterpillar Inc	-2,0%
International Business Machines Corp	-2,0%
Boeing Company	-1,7%
Merck and Co Inc	-1,2%
Chevron Corporation	-1,1%
Cisco Systems Inc	-0,7%
Honeywell International Inc	-0,5%
Goldman Sachs Group Inc	-0,3%
Salesforce Inc	-0,1%
Nike Inc	0,0%
3M Company	0,0%
Sherwin Williams	0,0%
Apple Inc	+0,3%
American Express Company	+0,4%
Home Depot Inc	+0,5%
McDonalds Corp	+0,6%
Microsoft Corporation	+0,8%
Coca Cola Company	+1,0%
Amgen Inc	+1,0%
Johnson and Johnson	+1,0%
Procter and Gamble Co	+1,3%
Amazon.com Inc	+1,3%
JP Morgan Chase and Co	+1,4%
Verizon Communications Inc	+1,4%
The Travelers Companies Inc	+1,9%
UnitedHealth Group Inc	+2,2%
Walt Disney Co	+2,6%
Walmart Inc	+2,7%
Visa Inc	+3,1%

AEX*	1.109,95	+0,4%
Midkap*	1.110,69	-0,3%
AMS Next 20®*	1.571,64	-0,7%
FTSE100	10.854,32	+0,3%
Dow Jones	53.417,16	+0,3%
NASDAQ	25.980,1905	-0,8%
S&P500	7.652,86	-0,3%
S&P Future	7.674,25	-0,3%
BEL20**	5.813,50	+0,1%
CAC 40**	8.484,43	+0,4%
DAX	26.106,60	-0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	179,01	178,96	+0,05	0,0%	180,35	178,23	2.088.128	22:15
Amazon.com Inc	262,07	258,63	+3,44	+1,3%	263,32	259,05	27.991.067	22:00
American Express Company	337,33	336,00	+1,33	+0,4%	344,00	337,12	2.401.964	22:15
Amgen Inc	443,84	439,33	+4,51	+1,0%	445,87	435,51	2.372.977	22:15
Apple Inc	310,34	309,35	+0,99	+0,3%	313,36	309,97	34.403.306	22:15
Boeing Company	210,46	214,20	-3,74	-1,7%	213,31	208,70	7.099.792	22:15
Caterpillar Inc	811,02	827,90	-16,88	-2,0%	825,97	804,49	2.535.978	22:15
Chevron Corporation	203,09	205,27	-2,18	-1,1%	205,30	201,75	5.566.945	22:15
Cisco Systems Inc	110,23	111,04	-0,81	-0,7%	111,22	109,30	12.627.200	22:15
Coca Cola Company	91,99	91,10	+0,89	+1,0%	92,49	91,45	14.753.709	22:15
Goldman Sachs Group Inc	1.036,28	1.039,28	-3,00	-0,3%	1.047,37	1.030,18	1.987.287	22:15
Home Depot Inc	337,43	335,61	+1,82	+0,5%	342,22	335,16	3.295.571	22:15
Honeywell International Inc	214,77	215,90	-1,13	-0,5%	216,99	213,10	2.557.973	22:15
International Business Machines Corp	231,04	235,68	-4,64	-2,0%	234,49	230,47	4.071.586	22:15
Johnson and Johnson	273,04	270,24	+2,80	+1,0%	273,98	268,57	5.434.010	22:15
JP Morgan Chase and Co	356,39	351,58	+4,81	+1,4%	358,28	352,82	4.244.085	22:15
McDonalds Corp	272,54	270,95	+1,59	+0,6%	273,42	270,59	4.112.841	22:15
Merck and Co Inc	150,66	152,55	-1,89	-1,2%	151,52	149,14	14.982.958	22:15
Microsoft Corporation	487,31	483,24	+4,07	+0,8%	490,61	481,86	16.800.774	22:15
Nike Inc	40,75	40,76	-0,01	0,0%	41,34	40,68	18.811.056	22:15
NVIDIA Corporation	208,48	214,72	-6,24	-2,9%	215,59	207,25	134.538.569	22:15
Procter and Gamble Co	146,60	144,68	+1,92	+1,3%	146,80	145,00	7.022.066	22:15
Salesforce Inc	209,06	209,17	-0,11	-0,1%	213,17	207,39	8.434.307	22:15
Sherwin Williams	346,73	346,59	+0,14	0,0%	350,39	345,14	1.389.463	22:15
The Travelers Companies Inc	370,55	363,58	+6,97	+1,9%	372,65	364,83	1.553.875	22:15
UnitedHealth Group Inc	398,76	390,11	+8,65	+2,2%	399,58	391,00	4.683.077	22:15
Verizon Communications Inc	50,15	49,45	+0,70	+1,4%	50,28	49,36	19.430.221	22:15
Visa Inc	382,41	371,04	+11,37	+3,1%	383,43	372,21	8.474.243	22:15
Walmart Inc	106,49	103,70	+2,79	+2,7%	106,60	104,00	34.426.470	22:15
Walt Disney Co	110,61	107,78	+2,83	+2,6%	111,87	108,08	12.060.887	22:15