Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49447,430 +868,71 +1,79% (22:40)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Sherwin-Williams Company (The)	+3,7%
Home Depot	+3,6%
Merck & Co	+3,1%
Goldman Sachs Group	+2,9%
Caterpillar	+2,8%
Procter & Gamble Company	+2,7%
3M Company	+2,7%
Unitedhealth Group	+2,6%
Apple	+2,6%
Walt Disney Company (The)	+2,3%
Walmart	+2,1%
Cisco Systems	+2,1%
Boeing Company	+2,1%
American Express Company	+1,8%
Honeywell International	+1,8%
Amgen	+1,7%
NVIDIA Corp	+1,7%
McDonald's Corp	+1,4%
International Business Machines Corp	+1,0%
Coca-Cola Company	+0,7%
Nike	+0,7%
Travelers Companies (The)	+0,7%
VISA	+0,6%
Microsoft Corp	+0,6%
Salesforce	+0,5%
Amazon.com	+0,3%
JPMorgan Chase & Co	+0,1%
Johnson & Johnson	-0,2%
Verizon Communications	-0,5%
Chevron Corp	-2,2%

Chevron Corp	-2,2%
Verizon Communications	-0,5%
Johnson & Johnson	-0,2%
JPMorgan Chase & Co	+0,1%
Amazon.com	+0,3%
Salesforce	+0,5%
Microsoft Corp	+0,6%
VISA	+0,6%
Travelers Companies (The)	+0,7%
Nike	+0,7%
Coca-Cola Company	+0,7%
International Business Machines Corp	+1,0%
McDonald's Corp	+1,4%
NVIDIA Corp	+1,7%
Amgen	+1,7%
Honeywell International	+1,8%
American Express Company	+1,8%
Boeing Company	+2,1%
Cisco Systems	+2,1%
Walmart	+2,1%
Walt Disney Company (The)	+2,3%
Apple	+2,6%
Unitedhealth Group	+2,6%
3M Company	+2,7%
Procter & Gamble Company	+2,7%
Caterpillar	+2,8%
Goldman Sachs Group	+2,9%
Merck & Co	+3,1%
Home Depot	+3,6%
Sherwin-Williams Company (The)	+3,7%

AEX*	1.023,68	+0,7%
Midkap*	1.032,94	+1,5%
AMS Next 20®*	1.668,74	+1,4%
FTSE100	10.667,63	+0,7%
Dow Jones	49.447,43	+1,8%
NASDAQ	24.468,48	+1,5%
S&P500	7.126,06	+1,2%
S&P Future	7.164,25	+1,2%
BEL20**	5.572,10	+1,6%
CAC 40**	8.425,13	+2,0%
DAX	24.702,24	+2,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	154,55	150,55	+4,00	+2,7%	156,38	151,91	4.950.480	22:00
Amazon.com	250,56	249,70	+0,86	+0,3%	256,18	250,11	52.029.291	22:00
American Express Company	331,69	325,76	+5,93	+1,8%	339,98	329,53	4.775.492	22:04
Amgen	355,30	349,39	+5,91	+1,7%	356,69	349,42	3.686.080	22:00
Apple	270,19	263,40	+6,83	+2,6%	272,30	266,72	61.436.228	22:00
Boeing Company	223,38	218,88	+4,50	+2,1%	230,24	222,50	8.874.871	22:00
Caterpillar	794,65	772,66	+21,99	+2,8%	801,77	776,00	2.818.838	22:00
Chevron Corp	183,99	188,15	-4,16	-2,2%	184,30	177,74	15.720.623	22:00
Cisco Systems	86,28	84,50	+1,75	+2,1%	86,38	84,60	20.321.934	22:00
Coca-Cola Company	75,74	75,18	+0,56	+0,7%	76,06	74,80	15.033.868	22:00
Goldman Sachs Group	925,95	900,00	+25,95	+2,9%	929,19	912,22	2.805.147	22:00
Home Depot	349,40	337,15	+12,25	+3,6%	352,02	342,84	4.930.362	22:00
Honeywell International	233,51	229,38	+4,17	+1,8%	236,45	230,77	4.072.323	22:00
International Business Machines Corp	253,47	251,00	+2,47	+1,0%	255,65	251,04	5.671.471	22:00
Johnson & Johnson	234,18	234,54	-0,36	-0,2%	235,54	232,04	8.946.288	22:00
JPMorgan Chase & Co	310,29	309,95	+0,34	+0,1%	314,90	310,09	11.082.391	22:00
McDonald's Corp	311,36	306,96	+4,40	+1,4%	312,54	307,20	3.225.453	22:00
Merck & Co	119,07	115,46	+3,61	+3,1%	119,20	115,56	16.194.901	22:00
Microsoft Corp	422,63	420,26	+2,53	+0,6%	431,58	420,69	48.568.190	22:00
Nike	46,03	45,70	+0,33	+0,7%	46,78	45,78	31.290.385	22:00
NVIDIA Corp	201,65	198,35	+3,33	+1,7%	201,70	199,27	160.324.416	22:00
Procter & Gamble Company	146,93	143,11	+3,82	+2,7%	147,59	143,16	10.886.017	22:00
Salesforce	182,14	181,22	+0,92	+0,5%	187,98	181,03	17.225.680	22:00
Sherwin-Williams Company (The)	345,55	333,34	+12,21	+3,7%	350,59	337,07	2.683.322	22:00
Travelers Companies (The)	300,81	298,84	+1,97	+0,7%	305,09	298,20	2.374.800	22:00
Unitedhealth Group	324,63	316,40	+8,23	+2,6%	325,27	317,14	9.414.685	22:00
Verizon Communications	46,55	46,78	-0,23	-0,5%	46,89	46,08	20.004.735	22:00
VISA	317,02	315,10	+1,92	+0,6%	319,44	315,18	8.082.341	22:00
Walmart	127,50	124,82	+2,68	+2,1%	127,57	123,37	24.763.652	22:00
Walt Disney Company (The)	106,29	103,90	+2,39	+2,3%	106,33	104,69	10.506.163	22:00