Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49310,320 -179,71 -0,36% (22:43)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+3,3%
Verizon Communications	+2,7%
Coca-Cola Company	+2,2%
Johnson & Johnson	+2,0%
Procter & Gamble Company	+2,0%
Travelers Companies (The)	+1,9%
Walmart	+1,6%
Merck & Co	+1,5%
Boeing Company	+1,2%
McDonald's Corp	+0,8%
Amgen	+0,8%
Sherwin-Williams Company (The)	+0,7%
Chevron Corp	+0,7%
Unitedhealth Group	+0,3%
Home Depot	+0,2%
Apple	+0,1%
Amazon.com	-0,1%
Goldman Sachs Group	-0,4%
JPMorgan Chase & Co	-0,4%
3M Company	-0,6%
VISA	-0,8%
Walt Disney Company (The)	-1,1%
Cisco Systems	-1,3%
NVIDIA Corp	-1,4%
Nike	-2,0%
Honeywell International	-2,6%
Microsoft Corp	-4,0%
American Express Company	-4,3%
International Business Machines Corp	-8,3%
Salesforce	-8,7%

Salesforce	-8,7%
International Business Machines Corp	-8,3%
American Express Company	-4,3%
Microsoft Corp	-4,0%
Honeywell International	-2,6%
Nike	-2,0%
NVIDIA Corp	-1,4%
Cisco Systems	-1,3%
Walt Disney Company (The)	-1,1%
VISA	-0,8%
3M Company	-0,6%
JPMorgan Chase & Co	-0,4%
Goldman Sachs Group	-0,4%
Amazon.com	-0,1%
Apple	+0,1%
Home Depot	+0,2%
Unitedhealth Group	+0,3%
Chevron Corp	+0,7%
Sherwin-Williams Company (The)	+0,7%
Amgen	+0,8%
McDonald's Corp	+0,8%
Boeing Company	+1,2%
Merck & Co	+1,5%
Walmart	+1,6%
Travelers Companies (The)	+1,9%
Procter & Gamble Company	+2,0%
Johnson & Johnson	+2,0%
Coca-Cola Company	+2,2%
Verizon Communications	+2,7%
Caterpillar	+3,3%

AEX*	1.014,08	-0,7%
Midkap*	1.019,17	-0,3%
AMS Next 20®*	1.669,48	-0,4%
FTSE100	10.457,01	-0,2%
Dow Jones	49.310,32	-0,4%
NASDAQ	24.438,504	-0,9%
S&P500	7.108,40	-0,4%
S&P Future	7.145,00	0,0%
BEL20**	5.392,03	+0,1%
CAC 40**	8.227,32	+0,9%
DAX	24.155,45	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	144,84	145,78	-0,94	-0,6%	147,37	143,59	5.138.332	22:00
Amazon.com	255,12	255,36	-0,24	-0,1%	258,79	253,07	39.063.107	22:00
American Express Company	318,55	332,90	-14,35	-4,3%	332,20	314,75	4.579.514	22:01
Amgen	348,65	345,92	+2,73	+0,8%	350,69	345,50	2.033.441	22:00
Apple	273,44	273,17	+0,27	+0,1%	275,77	271,65	33.389.493	22:00
Boeing Company	234,15	231,28	+2,87	+1,2%	235,91	228,77	8.084.495	22:00
Caterpillar	835,24	808,87	+26,37	+3,3%	845,27	815,46	2.601.650	22:00
Chevron Corp	187,60	186,32	+1,28	+0,7%	188,42	185,50	6.683.846	22:00
Cisco Systems	88,60	89,80	-1,20	-1,3%	90,00	88,27	21.154.522	22:00
Coca-Cola Company	76,28	74,63	+1,65	+2,2%	76,66	75,16	12.057.251	22:00
Goldman Sachs Group	931,30	934,84	-3,54	-0,4%	944,39	920,69	1.654.709	22:00
Home Depot	340,16	339,50	+0,66	+0,2%	340,83	336,88	2.712.026	22:00
Honeywell International	214,34	219,97	-5,63	-2,6%	218,00	207,83	8.018.972	22:00
International Business Machines Corp	231,08	251,86	-20,78	-8,3%	232,91	221,73	22.291.317	22:00
Johnson & Johnson	230,65	226,10	+4,55	+2,0%	231,39	227,03	7.097.359	22:00
JPMorgan Chase & Co	311,69	313,02	-1,33	-0,4%	314,99	308,89	6.969.400	22:00
McDonald's Corp	302,53	300,07	+2,46	+0,8%	304,89	301,92	3.064.137	22:00
Merck & Co	114,62	112,89	+1,73	+1,5%	115,02	113,10	6.825.970	22:00
Microsoft Corp	415,75	432,92	-17,17	-4,0%	432,90	411,41	38.273.000	22:00
Nike	44,78	45,68	-0,90	-2,0%	45,75	44,24	17.433.616	22:00
NVIDIA Corp	199,64	202,50	-2,86	-1,4%	203,83	197,22	113.360.862	22:00
Procter & Gamble Company	145,71	142,85	+2,86	+2,0%	146,23	143,40	11.283.714	22:00
Salesforce	173,30	189,80	-16,50	-8,7%	178,87	170,65	22.710.701	22:00
Sherwin-Williams Company (The)	337,66	335,15	+2,51	+0,7%	338,05	331,51	1.190.232	22:00
Travelers Companies (The)	307,33	301,68	+5,65	+1,9%	308,10	303,12	1.188.190	22:00
Unitedhealth Group	354,56	353,52	+1,04	+0,3%	356,85	350,50	7.251.336	22:00
Verizon Communications	47,22	45,98	+1,24	+2,7%	47,52	46,30	22.748.121	22:00
VISA	308,88	311,29	-2,41	-0,8%	312,20	305,01	7.274.536	22:00
Walmart	132,03	129,98	+2,05	+1,6%	132,46	130,49	16.374.570	22:00
Walt Disney Company (The)	103,65	104,82	-1,17	-1,1%	105,20	102,55	6.146.481	22:00