Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47764,760 -974,65 -2,00% (21:09)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+4,7%
International Business Machines Corp	+3,6%
Chevron Corp	+1,8%
Microsoft Corp	+1,3%
Amazon.com	+0,8%
Verizon Communications	-0,2%
VISA	-0,4%
NVIDIA Corp	-0,9%
Walt Disney Company (The)	-1,0%
Unitedhealth Group	-1,4%
Coca-Cola Company	-1,5%
American Express Company	-1,5%
McDonald's Corp	-1,6%
Nike	-1,6%
Apple	-1,8%
Travelers Companies (The)	-1,9%
Cisco Systems	-1,9%
JPMorgan Chase & Co	-2,0%
Home Depot	-2,0%
Procter & Gamble Company	-2,2%
Boeing Company	-2,8%
Johnson & Johnson	-3,0%
Sherwin-Williams Company (The)	-3,5%
Honeywell International	-3,5%
Walmart	-3,6%
3M Company	-3,7%
Merck & Co	-3,7%
Amgen	-3,9%
Goldman Sachs Group	-4,6%
Caterpillar	-4,7%

Caterpillar	-4,7%
Goldman Sachs Group	-4,6%
Amgen	-3,9%
Merck & Co	-3,7%
3M Company	-3,7%
Walmart	-3,6%
Honeywell International	-3,5%
Sherwin-Williams Company (The)	-3,5%
Johnson & Johnson	-3,0%
Boeing Company	-2,8%
Procter & Gamble Company	-2,2%
Home Depot	-2,0%
JPMorgan Chase & Co	-2,0%
Cisco Systems	-1,9%
Travelers Companies (The)	-1,9%
Apple	-1,8%
Nike	-1,6%
McDonald's Corp	-1,6%
American Express Company	-1,5%
Coca-Cola Company	-1,5%
Unitedhealth Group	-1,4%
Walt Disney Company (The)	-1,0%
NVIDIA Corp	-0,9%
VISA	-0,4%
Verizon Communications	-0,2%
Amazon.com	+0,8%
Microsoft Corp	+1,3%
Chevron Corp	+1,8%
International Business Machines Corp	+3,6%
Salesforce	+4,7%

AEX*	995,52	-0,4%
Midkap*	990,51	-0,8%
AMS Next 20®*	1.608,04	-2,1%
FTSE100	10.413,94	-1,5%
Dow Jones	47.764,76	-2,0%
NASDAQ	22.603,555	-0,9%
S&P500	6.797,36	-1,1%
S&P Future	6.804,25	-1,0%
BEL20**	5.260,18	-1,0%
CAC 40**	8.167,73	+0,8%
DAX	23.815,75	-1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	155,00	160,89	-5,89	-3,7%	160,97	154,80	2.622.506	21:09
Amazon.com	218,46	216,82	+1,64	+0,8%	220,47	215,60	41.953.286	21:09
American Express Company	306,61	311,21	-4,61	-1,5%	309,50	304,80	2.314.583	21:09
Amgen	364,39	379,27	-14,89	-3,9%	377,09	361,40	1.538.743	21:09
Apple	257,85	262,45	-4,60	-1,8%	261,56	257,25	28.204.536	21:09
Boeing Company	221,05	227,31	-6,26	-2,8%	227,68	218,13	4.477.807	21:09
Caterpillar	697,91	731,97	-34,07	-4,7%	728,07	693,58	2.205.382	21:09
Chevron Corp	189,42	186,03	+3,39	+1,8%	189,82	186,49	8.122.982	21:09
Cisco Systems	79,32	80,84	-1,52	-1,9%	81,17	79,05	14.329.979	21:09
Coca-Cola Company	76,95	78,10	-1,16	-1,5%	--	76,50	10.956.857	21:09
Goldman Sachs Group	826,99	867,25	-40,26	-4,6%	866,52	822,20	1.775.137	21:09
Home Depot	361,62	369,11	-7,49	-2,0%	366,91	359,20	1.608.950	21:09
Honeywell International	237,39	245,98	-8,59	-3,5%	243,92	235,97	2.635.812	21:09
International Business Machines Corp	259,17	250,06	+9,11	+3,6%	260,38	249,00	6.011.882	21:09
Johnson & Johnson	238,04	245,30	-7,27	-3,0%	243,00	235,93	4.963.216	21:09
JPMorgan Chase & Co	293,44	299,39	-5,96	-2,0%	301,24	292,43	5.705.190	21:09
McDonald's Corp	326,52	331,74	-5,23	-1,6%	330,81	324,12	2.508.658	21:09
Merck & Co	115,82	120,28	-4,46	-3,7%	119,53	114,45	7.835.594	21:09
Microsoft Corp	410,25	405,00	+5,25	+1,3%	411,61	404,40	24.756.586	21:09
Nike	57,71	58,64	-0,93	-1,6%	58,79	57,43	17.234.387	21:09
NVIDIA Corp	181,44	183,04	-1,60	-0,9%	184,06	177,88	150.376.633	21:09
Procter & Gamble Company	154,76	158,30	-3,54	-2,2%	157,10	154,09	5.432.334	21:09
Salesforce	202,18	193,08	+9,10	+4,7%	204,42	194,24	11.746.419	21:09
Sherwin-Williams Company (The)	335,54	347,67	-12,13	-3,5%	343,43	332,66	787.363	21:09
Travelers Companies (The)	306,23	312,03	-5,80	-1,9%	311,53	302,97	683.481	21:09
Unitedhealth Group	287,81	291,96	-4,16	-1,4%	291,39	286,74	3.413.387	21:09
Verizon Communications	51,12	51,20	-0,08	-0,2%	51,25	50,34	17.521.031	21:09
VISA	319,16	320,47	-1,31	-0,4%	322,80	314,77	4.473.980	21:09
Walmart	123,21	127,81	-4,60	-3,6%	125,67	121,65	18.512.197	21:09
Walt Disney Company (The)	102,00	103,04	-1,05	-1,0%	104,55	101,59	7.284.060	21:09