Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49526,430 -159,69 -0,32% (20:42)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amgen	+2,2%
Merck & Co	+1,6%
Verizon Communications	+1,5%
Salesforce	+0,8%
Coca-Cola Company	+0,8%
Walmart	+0,6%
International Business Machines Corp	+0,6%
Home Depot	+0,5%
Chevron Corp	+0,5%
Honeywell International	+0,3%
Unitedhealth Group	+0,1%
Johnson & Johnson	+0,1%
NVIDIA Corp	+0,1%
McDonald's Corp	0,0%
Apple	0,0%
Caterpillar	-0,1%
Travelers Companies (The)	-0,2%
Nike	-0,4%
VISA	-0,6%
Procter & Gamble Company	-0,7%
American Express Company	-0,9%
Sherwin-Williams Company (The)	-0,9%
JPMorgan Chase & Co	-1,0%
Microsoft Corp	-1,0%
Goldman Sachs Group	-1,3%
Walt Disney Company (The)	-1,3%
Boeing Company	-1,4%
Cisco Systems	-1,8%
3M Company	-1,9%
Amazon.com	-2,1%

Amazon.com	-2,1%
3M Company	-1,9%
Cisco Systems	-1,8%
Boeing Company	-1,4%
Walt Disney Company (The)	-1,3%
Goldman Sachs Group	-1,3%
Microsoft Corp	-1,0%
JPMorgan Chase & Co	-1,0%
Sherwin-Williams Company (The)	-0,9%
American Express Company	-0,9%
Procter & Gamble Company	-0,7%
VISA	-0,6%
Nike	-0,4%
Travelers Companies (The)	-0,2%
Caterpillar	-0,1%
Apple	0,0%
McDonald's Corp	0,0%
NVIDIA Corp	+0,1%
Johnson & Johnson	+0,1%
Unitedhealth Group	+0,1%
Honeywell International	+0,3%
Chevron Corp	+0,5%
Home Depot	+0,5%
International Business Machines Corp	+0,6%
Walmart	+0,6%
Coca-Cola Company	+0,8%
Salesforce	+0,8%
Verizon Communications	+1,5%
Merck & Co	+1,6%
Amgen	+2,2%

AEX*	1.018,82	+0,3%
Midkap*	1.033,31	-0,4%
AMS Next 20®*	1.680,25	+0,2%
FTSE100	10.330,55	+0,1%
Dow Jones	49.526,43	-0,3%
NASDAQ	25.960,384	-0,5%
S&P500	7.377,34	-0,3%
S&P Future	7.394,75	-0,4%
BEL20**	5.427,82	+0,1%
CAC 40**	7.987,49	+0,4%
DAX	24.400,65	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	149,60	152,53	-2,93	-1,9%	151,36	148,36	1.870.569	20:41
Amazon.com	259,18	264,86	-5,69	-2,1%	262,25	255,19	27.642.363	20:43
American Express Company	309,57	312,24	-2,67	-0,9%	312,99	307,63	1.238.912	20:42
Amgen	331,49	324,39	+7,10	+2,2%	332,00	320,97	1.222.209	20:43
Apple	297,83	297,84	-0,02	0,0%	300,51	296,36	21.355.031	20:42
Boeing Company	217,49	220,61	-3,13	-1,4%	220,05	217,34	2.394.273	20:43
Caterpillar	863,40	863,95	-0,55	-0,1%	869,86	845,55	2.146.917	20:42
Chevron Corp	197,07	196,12	+0,95	+0,5%	197,28	193,47	5.652.587	20:43
Cisco Systems	116,76	118,88	-2,12	-1,8%	118,50	114,79	18.975.919	20:42
Coca-Cola Company	81,87	81,20	+0,67	+0,8%	82,66	81,27	9.275.685	20:42
Goldman Sachs Group	933,83	946,36	-12,53	-1,3%	939,64	923,81	1.102.842	20:42
Home Depot	301,36	299,81	+1,55	+0,5%	303,19	289,10	5.951.555	20:43
Honeywell International	217,83	217,23	+0,60	+0,3%	218,21	215,17	2.015.167	20:42
International Business Machines Corp	224,16	222,75	+1,41	+0,6%	227,35	221,92	2.664.609	20:42
Johnson & Johnson	229,09	228,92	+0,17	+0,1%	230,85	228,04	4.443.428	20:42
JPMorgan Chase & Co	297,76	300,73	-2,97	-1,0%	301,79	297,44	3.482.168	20:43
McDonald's Corp	282,51	282,47	+0,04	0,0%	285,32	280,29	2.542.069	20:42
Merck & Co	114,40	112,56	+1,84	+1,6%	115,10	112,13	3.448.934	20:42
Microsoft Corp	419,17	423,54	-4,37	-1,0%	432,70	417,10	21.194.830	20:42
Nike	42,40	42,57	-0,17	-0,4%	43,20	41,81	13.746.623	20:42
NVIDIA Corp	222,45	222,32	+0,13	+0,1%	224,48	217,91	90.976.689	20:43
Procter & Gamble Company	141,42	142,39	-0,98	-0,7%	143,71	140,89	3.122.657	20:42
Salesforce	181,01	179,48	+1,53	+0,8%	187,44	178,81	11.468.590	20:42
Sherwin-Williams Company (The)	300,12	302,78	-2,66	-0,9%	301,23	294,32	997.895	20:43
Travelers Companies (The)	305,44	305,99	-0,55	-0,2%	308,92	302,49	607.952	20:42
Unitedhealth Group	391,66	391,13	+0,53	+0,1%	394,99	387,51	3.032.908	20:43
Verizon Communications	47,45	46,76	+0,69	+1,5%	47,69	46,79	9.999.652	20:42
VISA	330,72	332,64	-1,93	-0,6%	335,17	329,75	4.535.077	20:42
Walmart	134,20	133,34	+0,86	+0,6%	135,16	132,06	9.842.642	20:43
Walt Disney Company (The)	102,52	103,91	-1,39	-1,3%	103,93	102,10	3.691.987	20:43