Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47147,480 -309,74 -0,65% (22:59)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corp	+1,8%
Microsoft Corp	+1,4%
Salesforce	+1,3%
Chevron Corp	+1,3%
Cisco Systems	+0,8%
Johnson & Johnson	+0,3%
International Business Machines Corp	+0,3%
Amgen	+0,2%
Coca-Cola Company	+0,1%
Caterpillar	+0,1%
Merck & Co	0,0%
Boeing Company	0,0%
Travelers Companies (The)	0,0%
Walmart	-0,1%
Verizon Communications	-0,1%
McDonald's Corp	-0,2%
Procter & Gamble Company	-0,2%
Apple	-0,2%
Honeywell International	-0,4%
Amazon.com	-1,2%
Home Depot	-1,6%
Walt Disney Company (The)	-1,7%
3M Company	-1,8%
VISA	-1,8%
Goldman Sachs Group	-1,8%
JPMorgan Chase & Co	-1,9%
Sherwin-Williams Company (The)	-2,0%
American Express Company	-2,1%
Nike	-2,8%
Unitedhealth Group	-3,2%

Unitedhealth Group	-3,2%
Nike	-2,8%
American Express Company	-2,1%
Sherwin-Williams Company (The)	-2,0%
JPMorgan Chase & Co	-1,9%
Goldman Sachs Group	-1,8%
VISA	-1,8%
3M Company	-1,8%
Walt Disney Company (The)	-1,7%
Home Depot	-1,6%
Amazon.com	-1,2%
Honeywell International	-0,4%
Apple	-0,2%
Procter & Gamble Company	-0,2%
McDonald's Corp	-0,2%
Verizon Communications	-0,1%
Walmart	-0,1%
Travelers Companies (The)	0,0%
Boeing Company	0,0%
Merck & Co	0,0%
Caterpillar	+0,1%
Coca-Cola Company	+0,1%
Amgen	+0,2%
International Business Machines Corp	+0,3%
Johnson & Johnson	+0,3%
Cisco Systems	+0,8%
Chevron Corp	+1,3%
Salesforce	+1,3%
Microsoft Corp	+1,4%
NVIDIA Corp	+1,8%

AEX*	951,92	-1,0%
Midkap*	872,81	-0,7%
AMS Next 20®*	1.512,62	-0,7%
FTSE100	9.698,37	-1,1%
Dow Jones	47.147,48	-0,7%
NASDAQ	22.900,589	+0,1%
S&P500	6.734,11	-0,1%
S&P Future	6.765,25	-0,1%
BEL20**	5.034,52	-0,2%
CAC 40**	8.170,09	-0,8%
DAX	23.876,55	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	167,58	170,62	-3,04	-1,8%	169,34	166,99	2.748.828	22:00
Amazon.com	234,69	237,58	-2,89	-1,2%	238,73	232,89	38.956.669	22:00
American Express Company	357,18	364,73	-7,55	-2,1%	362,20	355,40	2.943.519	22:00
Amgen	336,74	336,00	+0,74	+0,2%	339,80	330,35	3.310.332	22:00
Apple	272,60	272,95	-0,54	-0,2%	275,96	269,60	47.431.331	22:00
Boeing Company	194,52	194,58	-0,06	0,0%	197,03	192,15	6.189.760	22:00
Caterpillar	554,03	553,55	+0,48	+0,1%	558,31	541,00	2.764.743	22:00
Chevron Corp	157,62	155,58	+2,04	+1,3%	157,95	154,81	8.484.812	22:00
Cisco Systems	78,04	77,38	+0,62	+0,8%	78,67	75,84	38.819.557	22:00
Coca-Cola Company	71,16	71,07	+0,09	+0,1%	71,64	70,60	13.172.016	22:00
Goldman Sachs Group	790,91	805,50	-14,59	-1,8%	800,61	778,00	2.552.397	22:00
Home Depot	362,36	368,07	-5,71	-1,6%	367,33	359,80	3.413.298	22:00
Honeywell International	199,04	199,87	-0,83	-0,4%	199,56	195,67	3.725.595	22:00
International Business Machines Corp	305,69	304,86	+0,83	+0,3%	307,72	297,59	3.592.455	22:00
Johnson & Johnson	195,93	195,25	+0,68	+0,3%	197,18	193,55	8.824.847	22:00
JPMorgan Chase & Co	303,61	309,48	-5,87	-1,9%	307,64	301,23	10.326.983	22:00
McDonald's Corp	307,03	307,58	-0,55	-0,2%	310,75	303,33	3.112.574	22:00
Merck & Co	92,92	92,93	-0,01	0,0%	95,08	91,49	19.632.021	22:00
Microsoft Corp	510,39	503,29	+6,89	+1,4%	511,60	497,44	28.505.746	22:00
Nike	64,17	66,03	-1,86	-2,8%	65,06	63,75	17.760.099	22:00
NVIDIA Corp	190,27	186,86	+3,31	+1,8%	191,01	180,58	186.591.856	22:00
Procter & Gamble Company	147,67	147,96	-0,29	-0,2%	149,38	147,61	9.151.066	22:00
Salesforce	243,66	240,43	+3,23	+1,3%	245,18	237,42	5.512.886	22:00
Sherwin-Williams Company (The)	332,18	338,84	-6,66	-2,0%	337,81	331,53	2.317.471	22:00
Travelers Companies (The)	287,29	287,42	-0,13	0,0%	290,36	284,83	1.437.372	22:00
Unitedhealth Group	321,86	332,52	-10,66	-3,2%	328,21	320,49	8.676.498	22:00
Verizon Communications	41,06	41,11	-0,05	-0,1%	41,42	40,65	29.368.507	22:00
VISA	330,02	336,08	-6,06	-1,8%	336,08	329,03	6.422.317	22:00
Walmart	102,48	102,54	-0,06	-0,1%	102,49	98,88	23.424.211	22:00
Walt Disney Company (The)	105,80	107,61	-1,81	-1,7%	108,73	105,30	16.691.363	22:00