Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 44627,590 +71,25 +0,16% (22:50)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Merck & Co	+2,8%
Unitedhealth Group	+2,1%
Verizon Communications	+2,0%
Johnson & Johnson	+1,9%
Travelers Companies (The)	+1,7%
Walt Disney Company (The)	+1,6%
Coca-Cola Company	+1,5%
Honeywell International	+1,3%
Microsoft Corp	+1,3%
3M Company	+0,8%
Chevron Corp	+0,7%
Procter & Gamble Company	+0,6%
Boeing Company	+0,6%
Amgen	+0,5%
International Business Machines Corp	+0,5%
Cisco Systems	+0,4%
Walmart	+0,2%
Apple	+0,2%
Amazon.com	0,0%
NVIDIA Corp	-0,1%
JPMorgan Chase & Co	-0,3%
Caterpillar	-0,3%
Sherwin-Williams Company (The)	-0,3%
VISA	-0,4%
Goldman Sachs Group	-0,6%
American Express Company	-0,9%
McDonald's Corp	-0,9%
Nike	-1,0%
Salesforce	-1,3%
Home Depot	-2,0%

Home Depot	-2,0%
Salesforce	-1,3%
Nike	-1,0%
McDonald's Corp	-0,9%
American Express Company	-0,9%
Goldman Sachs Group	-0,6%
VISA	-0,4%
Sherwin-Williams Company (The)	-0,3%
Caterpillar	-0,3%
JPMorgan Chase & Co	-0,3%
NVIDIA Corp	-0,1%
Amazon.com	0,0%
Apple	+0,2%
Walmart	+0,2%
Cisco Systems	+0,4%
International Business Machines Corp	+0,5%
Amgen	+0,5%
Boeing Company	+0,6%
Procter & Gamble Company	+0,6%
Chevron Corp	+0,7%
3M Company	+0,8%
Microsoft Corp	+1,3%
Honeywell International	+1,3%
Coca-Cola Company	+1,5%
Walt Disney Company (The)	+1,6%
Travelers Companies (The)	+1,7%
Johnson & Johnson	+1,9%
Verizon Communications	+2,0%
Unitedhealth Group	+2,1%
Merck & Co	+2,8%

AEX*	942,28	--
Midkap*	853,82	--
AScX*	1.332,34	--
FTSE100	8.712,53	--
Dow Jones	44.627,59	+0,2%
NASDAQ	20.056,253	+0,1%
S&P500	6.144,15	+0,2%
S&P Future	6.145,25	-0,3%
BEL20**	4.370,16	-1,0%
CAC 40**	8.110,54	-1,2%
DAX	22.433,63	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	150,20	148,99	+1,21	+0,8%	150,36	148,07	3.216.915	22:00
Amazon.com	226,63	226,65	-0,02	0,0%	226,83	223,71	28.566.709	22:00
American Express Company	309,92	312,85	-2,93	-0,9%	312,00	306,87	2.148.248	22:00
Amgen	294,27	292,80	+1,47	+0,5%	295,97	291,80	2.806.986	22:00
Apple	244,87	244,47	+0,40	+0,2%	246,01	243,16	32.204.215	22:00
Boeing Company	186,15	184,97	+1,18	+0,6%	187,23	181,83	7.264.764	22:00
Caterpillar	353,00	354,00	-1,00	-0,3%	353,85	349,59	2.210.165	22:00
Chevron Corp	157,23	156,16	+1,07	+0,7%	158,36	156,00	4.945.813	22:00
Cisco Systems	64,84	64,59	+0,25	+0,4%	64,96	64,29	14.164.064	22:00
Coca-Cola Company	70,07	69,05	+1,02	+1,5%	70,13	69,17	16.032.270	22:00
Goldman Sachs Group	668,15	672,19	-4,04	-0,6%	671,04	663,28	1.953.895	22:00
Home Depot	395,43	403,31	-7,88	-2,0%	398,64	392,94	3.780.014	22:00
Honeywell International	210,81	208,04	+2,77	+1,3%	211,70	207,92	5.064.594	22:00
International Business Machines Corp	264,32	263,07	+1,25	+0,5%	264,36	260,09	3.718.678	22:00
Johnson & Johnson	157,89	154,99	+2,90	+1,9%	158,30	154,75	7.974.736	22:00
JPMorgan Chase & Co	279,25	279,95	-0,70	-0,3%	280,25	277,22	7.007.248	22:00
McDonald's Corp	301,94	304,83	-2,89	-0,9%	303,79	299,51	2.990.851	22:00
Merck & Co	85,60	83,29	+2,31	+2,8%	85,63	82,85	17.435.060	22:00
Microsoft Corp	414,77	409,64	+5,13	+1,3%	415,49	407,75	23.923.737	22:00
Nike	76,78	77,59	-0,81	-1,0%	77,68	76,09	14.171.245	22:00
NVIDIA Corp	139,23	139,40	-0,17	-0,1%	141,36	137,22	167.536.006	22:00
Procter & Gamble Company	166,49	165,43	+1,06	+0,6%	166,87	165,25	7.910.688	22:00
Salesforce	324,53	328,96	-4,43	-1,3%	328,65	322,87	5.008.887	22:00
Sherwin-Williams Company (The)	351,85	352,99	-1,14	-0,3%	352,21	347,39	2.042.654	22:00
Travelers Companies (The)	242,35	238,40	+3,95	+1,7%	242,88	239,22	1.331.078	22:00
Unitedhealth Group	511,04	500,73	+10,31	+2,1%	511,86	498,15	4.380.314	22:00
Verizon Communications	42,01	41,20	+0,81	+2,0%	42,05	41,28	21.039.592	22:00
VISA	355,23	356,73	-1,50	-0,4%	357,15	354,18	4.152.269	22:00
Walmart	104,00	103,78	+0,22	+0,2%	104,20	102,55	18.507.981	22:00
Walt Disney Company (The)	111,35	109,56	+1,79	+1,6%	111,76	109,14	8.452.114	22:00