Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49504,070 +237,96 +0,48% (22:51)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Home Depot	+4,2%
Sherwin-Williams Company (The)	+3,6%
Boeing Company	+3,1%
Chevron Corp	+1,8%
Coca-Cola Company	+1,6%
Caterpillar	+1,6%
Walt Disney Company (The)	+1,5%
Walmart	+1,3%
Honeywell International	+1,0%
Nike	+1,0%
International Business Machines Corp	+0,5%
Goldman Sachs Group	+0,4%
Amazon.com	+0,4%
Microsoft Corp	+0,2%
Procter & Gamble Company	+0,2%
Apple	+0,1%
3M Company	0,0%
NVIDIA Corp	-0,1%
Cisco Systems	-0,1%
JPMorgan Chase & Co	-0,2%
Salesforce	-0,2%
Verizon Communications	-0,3%
Merck & Co	-0,4%
McDonald's Corp	-0,5%
Johnson & Johnson	-0,7%
VISA	-0,7%
Travelers Companies (The)	-0,8%
Unitedhealth Group	-0,8%
Amgen	-1,2%
American Express Company	-1,9%

American Express Company	-1,9%
Amgen	-1,2%
Unitedhealth Group	-0,8%
Travelers Companies (The)	-0,8%
VISA	-0,7%
Johnson & Johnson	-0,7%
McDonald's Corp	-0,5%
Merck & Co	-0,4%
Verizon Communications	-0,3%
Salesforce	-0,2%
JPMorgan Chase & Co	-0,2%
Cisco Systems	-0,1%
NVIDIA Corp	-0,1%
3M Company	0,0%
Apple	+0,1%
Procter & Gamble Company	+0,2%
Microsoft Corp	+0,2%
Amazon.com	+0,4%
Goldman Sachs Group	+0,4%
International Business Machines Corp	+0,5%
Nike	+1,0%
Honeywell International	+1,0%
Walmart	+1,3%
Walt Disney Company (The)	+1,5%
Caterpillar	+1,6%
Coca-Cola Company	+1,6%
Chevron Corp	+1,8%
Boeing Company	+3,1%
Sherwin-Williams Company (The)	+3,6%
Home Depot	+4,2%

AEX*	988,17	+2,4%
Midkap*	951,32	+0,5%
AMS Next 20®*	1.643,36	+1,8%
FTSE100	10.124,60	+0,8%
Dow Jones	49.504,07	+0,5%
NASDAQ	23.671,346	+0,8%
S&P500	6.966,28	+0,6%
S&P Future	7.004,00	+0,6%
BEL20**	5.240,44	+0,2%
CAC 40**	8.362,09	+1,4%
DAX	25.261,64	+0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,24	165,24	0,00	0,0%	166,25	163,95	2.306.849	22:00
Amazon.com	247,34	246,29	+1,09	+0,4%	247,86	242,24	34.559.961	22:00
American Express Company	375,61	382,98	-7,37	-1,9%	384,89	373,83	2.767.723	22:00
Amgen	326,12	330,11	-4,01	-1,2%	332,08	323,89	2.118.681	22:00
Apple	259,31	259,04	+0,33	+0,1%	260,21	256,22	39.996.967	22:00
Boeing Company	234,53	227,38	+7,15	+3,1%	235,14	228,30	8.621.614	22:00
Caterpillar	617,62	608,13	+9,49	+1,6%	619,15	608,20	1.822.011	22:00
Chevron Corp	162,11	159,25	+2,86	+1,8%	162,70	159,94	12.549.643	22:02
Cisco Systems	73,88	73,96	-0,08	-0,1%	74,33	73,34	19.104.125	22:00
Coca-Cola Company	70,51	69,37	+1,14	+1,6%	70,66	69,12	19.638.646	22:00
Goldman Sachs Group	938,98	934,83	+4,15	+0,4%	946,14	932,70	1.334.087	22:00
Home Depot	374,64	359,56	+15,08	+4,2%	375,49	361,31	7.093.463	22:00
Honeywell International	207,38	205,24	+2,14	+1,0%	208,74	203,51	5.708.101	22:00
International Business Machines Corp	304,22	302,72	+1,50	+0,5%	307,00	302,00	2.718.828	22:00
Johnson & Johnson	204,39	205,75	-1,36	-0,7%	206,70	204,01	6.154.326	22:00
JPMorgan Chase & Co	329,19	329,79	-0,60	-0,2%	331,90	328,17	6.738.143	22:00
McDonald's Corp	307,32	308,88	-1,56	-0,5%	309,52	304,60	2.971.973	22:00
Merck & Co	110,53	110,99	-0,46	-0,4%	112,48	110,22	11.040.798	22:00
Microsoft Corp	479,28	478,11	+1,17	+0,2%	479,82	472,20	18.491.036	22:00
Nike	65,92	65,26	+0,66	+1,0%	66,54	64,40	18.470.385	22:00
NVIDIA Corp	184,83	185,04	-0,18	-0,1%	186,34	183,67	131.327.534	22:00
Procter & Gamble Company	141,87	141,53	+0,34	+0,2%	142,33	140,83	9.528.476	22:00
Salesforce	259,94	260,53	-0,59	-0,2%	261,03	256,51	5.174.372	22:00
Sherwin-Williams Company (The)	353,28	341,03	+12,25	+3,6%	354,00	342,74	2.432.816	22:00
Travelers Companies (The)	281,96	284,18	-2,22	-0,8%	286,20	281,65	1.438.162	22:00
Unitedhealth Group	343,98	346,85	-2,87	-0,8%	349,06	342,48	4.129.132	22:00
Verizon Communications	40,46	40,57	-0,11	-0,3%	40,76	40,29	32.108.607	22:00
VISA	349,77	352,23	-2,46	-0,7%	354,70	349,16	4.903.262	22:00
Walmart	114,53	113,07	+1,46	+1,3%	115,46	112,26	21.902.859	22:00
Walt Disney Company (The)	115,88	114,17	+1,71	+1,5%	115,98	113,90	8.935.207	22:02