Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50.932,840 +26,79 +0,05% 19:38

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

International Business Machines Corp	+3,7%
Caterpillar Inc	+2,1%
Salesforce Inc	+2,0%
Boeing Company	+1,7%
Honeywell International Inc	+1,6%
Nike Inc	+1,4%
NVIDIA Corporation	+1,1%
Cisco Systems Inc	+1,0%
Walmart Inc	+1,0%
The Travelers Companies Inc	+0,8%
Chevron Corporation	+0,7%
Microsoft Corporation	+0,6%
JP Morgan Chase and Co	+0,4%
McDonalds Corp	+0,2%
Amazon.com Inc	+0,1%
Verizon Communications Inc	+0,1%
Visa Inc	-0,1%
Coca Cola Company	-0,1%
3M Company	-0,3%
Goldman Sachs Group Inc	-0,6%
UnitedHealth Group Inc	-0,7%
Home Depot Inc	-0,7%
Procter and Gamble Co	-0,8%
Sherwin Williams	-0,8%
Apple Inc	-1,0%
Merck and Co Inc	-1,0%
American Express Company	-1,1%
Johnson and Johnson	-2,2%
Amgen Inc	-2,4%
Walt Disney Co	-3,1%

Walt Disney Co	-3,1%
Amgen Inc	-2,4%
Johnson and Johnson	-2,2%
American Express Company	-1,1%
Merck and Co Inc	-1,0%
Apple Inc	-1,0%
Sherwin Williams	-0,8%
Procter and Gamble Co	-0,8%
Home Depot Inc	-0,7%
UnitedHealth Group Inc	-0,7%
Goldman Sachs Group Inc	-0,6%
3M Company	-0,3%
Coca Cola Company	-0,1%
Visa Inc	-0,1%
Verizon Communications Inc	+0,1%
Amazon.com Inc	+0,1%
McDonalds Corp	+0,2%
JP Morgan Chase and Co	+0,4%
Microsoft Corporation	+0,6%
Chevron Corporation	+0,7%
The Travelers Companies Inc	+0,8%
Walmart Inc	+1,0%
Cisco Systems Inc	+1,0%
NVIDIA Corporation	+1,1%
Nike Inc	+1,4%
Honeywell International Inc	+1,6%
Boeing Company	+1,7%
Salesforce Inc	+2,0%
Caterpillar Inc	+2,1%
International Business Machines Corp	+3,7%

AEX*	1.102,63	-1,1%
Midkap*	1.069,97	-1,1%
AMS Next 20®*	1.551,12	-1,5%
FTSE100	10.428,27	-1,7%
Dow Jones	50.932,84	+0,1%
NASDAQ	26.949,3224	+0,3%
S&P500	7.671,68	+0,3%
S&P Future	7.727,50	+0,2%
BEL20**	5.508,67	-1,7%
CAC 40**	7.964,51	-0,9%
DAX	24.939,35	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	163,68	164,15	-0,47	-0,3%	164,75	162,33	1.055.879	19:38
Amazon.com Inc	249,50	249,15	+0,35	+0,1%	251,83	246,12	19.291.637	19:39
American Express Company	300,80	304,10	-3,30	-1,1%	305,00	297,20	1.936.685	19:38
Amgen Inc	411,42	421,51	-10,10	-2,4%	422,80	409,30	903.272	19:38
Apple Inc	329,65	333,02	-3,37	-1,0%	332,48	325,81	18.863.416	19:39
Boeing Company	189,28	186,05	+3,23	+1,7%	190,24	185,56	4.676.767	19:38
Caterpillar Inc	827,51	810,79	+16,72	+2,1%	833,62	802,44	1.098.519	19:38
Chevron Corporation	205,57	204,21	+1,36	+0,7%	206,69	202,82	2.745.745	19:39
Cisco Systems Inc	108,72	107,63	+1,09	+1,0%	108,81	106,92	4.818.954	19:38
Coca Cola Company	85,98	86,08	-0,10	-0,1%	86,68	85,95	7.398.429	19:38
Goldman Sachs Group Inc	895,04	900,36	-5,33	-0,6%	901,63	881,00	1.373.661	19:38
Home Depot Inc	282,42	284,49	-2,07	-0,7%	283,85	277,15	5.038.005	19:38
Honeywell International Inc	214,37	210,94	+3,43	+1,6%	215,00	210,01	1.069.404	19:38
International Business Machines Corp	228,07	219,93	+8,14	+3,7%	234,27	224,50	5.376.483	19:38
Johnson and Johnson	258,95	264,74	-5,79	-2,2%	263,98	258,72	2.951.761	19:38
JP Morgan Chase and Co	332,09	330,83	+1,26	+0,4%	332,69	325,87	4.381.626	19:38
McDonalds Corp	231,50	230,94	+0,56	+0,2%	232,84	229,61	3.133.999	19:38
Merck and Co Inc	143,82	145,31	-1,49	-1,0%	145,39	143,72	2.730.460	19:38
Microsoft Corporation	516,08	512,90	+3,18	+0,6%	522,85	512,17	10.173.133	19:39
Nike Inc	35,89	35,40	+0,49	+1,4%	36,06	35,45	30.155.132	19:39
NVIDIA Corporation	230,92	228,38	+2,54	+1,1%	231,91	228,16	55.859.529	19:39
Procter and Gamble Co	144,17	145,28	-1,11	-0,8%	145,00	143,40	3.027.163	19:39
Salesforce Inc	234,20	229,57	+4,63	+2,0%	239,45	230,75	4.135.711	19:38
Sherwin Williams	320,78	323,27	-2,50	-0,8%	321,67	313,26	722.453	19:38
The Travelers Companies Inc	359,44	356,51	+2,93	+0,8%	361,02	353,79	384.259	19:38
UnitedHealth Group Inc	364,61	367,08	-2,47	-0,7%	371,86	362,60	1.991.156	19:38
Verizon Communications Inc	45,93	45,87	+0,06	+0,1%	46,20	45,79	7.241.339	19:38
Visa Inc	358,94	359,33	-0,39	-0,1%	363,24	357,36	2.189.643	19:38
Walmart Inc	104,93	103,92	+1,01	+1,0%	105,00	103,59	9.175.984	19:38
Walt Disney Co	101,64	104,90	-3,26	-3,1%	104,64	101,56	4.001.733	19:38