Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49359,330 -83,11 -0,17% (22:45)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

International Business Machines Corp	+2,6%
American Express Company	+2,1%
Honeywell International	+2,0%
JPMorgan Chase & Co	+1,0%
Microsoft Corp	+0,7%
Sherwin-Williams Company (The)	+0,5%
Walmart	+0,4%
Amazon.com	+0,4%
Home Depot	+0,3%
VISA	+0,2%
Amgen	+0,1%
Chevron Corp	+0,1%
Boeing Company	0,0%
Caterpillar	0,0%
Coca-Cola Company	-0,1%
Procter & Gamble Company	-0,1%
Cisco Systems	-0,1%
Nike	-0,3%
McDonald's Corp	-0,4%
Johnson & Johnson	-0,4%
NVIDIA Corp	-0,4%
Travelers Companies (The)	-0,7%
Apple	-1,0%
Verizon Communications	-1,1%
Goldman Sachs Group	-1,4%
Merck & Co	-1,9%
3M Company	-1,9%
Walt Disney Company (The)	-1,9%
Unitedhealth Group	-2,3%
Salesforce	-2,7%

Salesforce	-2,7%
Unitedhealth Group	-2,3%
Walt Disney Company (The)	-1,9%
3M Company	-1,9%
Merck & Co	-1,9%
Goldman Sachs Group	-1,4%
Verizon Communications	-1,1%
Apple	-1,0%
Travelers Companies (The)	-0,7%
NVIDIA Corp	-0,4%
Johnson & Johnson	-0,4%
McDonald's Corp	-0,4%
Nike	-0,3%
Cisco Systems	-0,1%
Procter & Gamble Company	-0,1%
Coca-Cola Company	-0,1%
Caterpillar	0,0%
Boeing Company	0,0%
Chevron Corp	+0,1%
Amgen	+0,1%
VISA	+0,2%
Home Depot	+0,3%
Amazon.com	+0,4%
Walmart	+0,4%
Sherwin-Williams Company (The)	+0,5%
Microsoft Corp	+0,7%
JPMorgan Chase & Co	+1,0%
Honeywell International	+2,0%
American Express Company	+2,1%
International Business Machines Corp	+2,6%

AEX*	1.010,21	-0,1%
Midkap*	977,06	+0,1%
AMS Next 20®*	1.656,58	+0,3%
FTSE100	10.235,29	0,0%
Dow Jones	49.359,33	-0,2%
NASDAQ	23.515,388	-0,1%
S&P500	6.940,01	-0,1%
S&P Future	6.977,75	-0,1%
BEL20**	5.357,14	+0,1%
CAC 40**	8.258,94	-0,7%
DAX	25.297,13	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	167,80	171,10	-3,30	-1,9%	171,43	167,00	7.328.123	22:00
Amazon.com	239,09	238,18	+0,94	+0,4%	239,57	236,41	45.888.283	22:00
American Express Company	364,79	357,37	+7,42	+2,1%	369,40	359,90	3.555.056	22:00
Amgen	330,41	330,03	+0,38	+0,1%	333,03	326,90	4.033.805	22:00
Apple	255,52	258,21	-2,68	-1,0%	258,90	254,93	72.142.773	22:00
Boeing Company	247,68	247,74	-0,06	0,0%	248,19	244,96	5.944.233	22:00
Caterpillar	646,89	647,18	-0,29	0,0%	655,68	641,01	2.554.861	22:00
Chevron Corp	166,26	166,16	+0,10	+0,1%	167,29	165,81	9.745.753	22:00
Cisco Systems	75,19	75,25	-0,06	-0,1%	75,99	74,60	25.743.335	22:00
Coca-Cola Company	70,44	70,48	-0,04	-0,1%	70,74	70,04	20.027.535	22:00
Goldman Sachs Group	962,00	975,86	-13,86	-1,4%	984,70	957,00	3.071.631	22:00
Home Depot	380,17	379,16	+1,01	+0,3%	382,77	377,51	3.709.005	22:00
Honeywell International	219,47	215,02	+4,37	+2,0%	220,63	216,53	8.529.705	22:00
International Business Machines Corp	305,67	297,95	+7,72	+2,6%	307,45	300,78	6.199.635	22:00
Johnson & Johnson	218,66	219,57	-0,91	-0,4%	220,11	218,14	10.021.515	22:00
JPMorgan Chase & Co	312,47	309,26	+3,21	+1,0%	317,21	310,00	14.652.508	22:00
McDonald's Corp	307,43	308,62	-1,19	-0,4%	308,53	305,84	2.590.593	22:00
Merck & Co	108,83	110,97	-2,14	-1,9%	110,73	108,43	14.852.069	22:00
Microsoft Corp	459,86	456,66	+3,20	+0,7%	463,19	456,48	34.246.650	22:00
Nike	64,38	64,59	-0,21	-0,3%	64,59	63,68	15.902.994	22:00
NVIDIA Corp	186,11	187,05	-0,82	-0,4%	190,44	186,08	187.967.169	22:00
Procter & Gamble Company	144,53	144,63	-0,10	-0,1%	144,73	143,66	11.729.334	22:00
Salesforce	227,11	233,53	-6,42	-2,7%	232,95	226,44	13.902.610	22:00
Sherwin-Williams Company (The)	357,83	356,13	+1,70	+0,5%	358,10	354,01	1.355.472	22:00
Travelers Companies (The)	269,42	271,34	-1,92	-0,7%	271,91	268,52	1.841.564	22:00
Unitedhealth Group	331,02	338,96	-7,94	-2,3%	336,20	330,43	8.039.139	22:00
Verizon Communications	38,91	39,36	-0,45	-1,1%	39,35	38,90	38.980.226	22:00
VISA	328,30	327,75	+0,55	+0,2%	329,25	325,40	8.341.619	22:00
Walmart	119,82	119,20	+0,50	+0,4%	120,60	116,90	415.144.621	22:00
Walt Disney Company (The)	111,20	113,41	-2,21	-1,9%	113,85	111,12	12.049.610	22:00