Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.686,110 +624,16 +1,18% 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Goldman Sachs Group Inc	+3,3%
Salesforce Inc	+2,9%
Microsoft Corporation	+2,7%
The Travelers Companies Inc	+2,2%
Walmart Inc	+2,2%
NVIDIA Corporation	+1,8%
JP Morgan Chase and Co	+1,6%
Amazon.com Inc	+1,5%
Nike Inc	+1,4%
International Business Machines Corp	+1,3%
Johnson and Johnson	+1,2%
Apple Inc	+1,0%
Caterpillar Inc	+1,0%
Boeing Company	+0,8%
Honeywell International Inc	+0,8%
Verizon Communications Inc	+0,7%
Coca Cola Company	+0,6%
Merck and Co Inc	+0,5%
UnitedHealth Group Inc	+0,3%
Sherwin Williams	+0,3%
Amgen Inc	+0,3%
Visa Inc	+0,1%
American Express Company	0,0%
Home Depot Inc	-0,1%
Chevron Corporation	-0,2%
3M Company	-0,3%
Procter and Gamble Co	-0,5%
McDonalds Corp	-0,5%
Walt Disney Co	-0,8%
Cisco Systems Inc	-0,8%

Cisco Systems Inc	-0,8%
Walt Disney Co	-0,8%
McDonalds Corp	-0,5%
Procter and Gamble Co	-0,5%
3M Company	-0,3%
Chevron Corporation	-0,2%
Home Depot Inc	-0,1%
American Express Company	0,0%
Visa Inc	+0,1%
Amgen Inc	+0,3%
Sherwin Williams	+0,3%
UnitedHealth Group Inc	+0,3%
Merck and Co Inc	+0,5%
Coca Cola Company	+0,6%
Verizon Communications Inc	+0,7%
Honeywell International Inc	+0,8%
Boeing Company	+0,8%
Caterpillar Inc	+1,0%
Apple Inc	+1,0%
Johnson and Johnson	+1,2%
International Business Machines Corp	+1,3%
Nike Inc	+1,4%
Amazon.com Inc	+1,5%
JP Morgan Chase and Co	+1,6%
NVIDIA Corporation	+1,8%
Walmart Inc	+2,2%
The Travelers Companies Inc	+2,2%
Microsoft Corporation	+2,7%
Salesforce Inc	+2,9%
Goldman Sachs Group Inc	+3,3%

AEX*	1.104,62	+0,1%
Midkap*	1.109,85	+0,3%
AMS Next 20®*	1.601,84	+1,0%
FTSE100	10.831,52	+0,7%
Dow Jones	53.686,11	+1,2%
NASDAQ	26.584,06	+1,4%
S&P500	7.747,71	+1,1%
S&P Future	7.758,50	0,0%
BEL20**	5.879,05	+0,9%
CAC 40**	8.286,40	+0,1%
DAX	26.003,32	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	168,31	168,75	-0,44	-0,3%	169,75	165,80	3.005.866	22:15
Amazon.com Inc	258,90	254,98	+3,92	+1,5%	259,50	256,00	26.891.531	22:15
American Express Company	329,82	329,98	-0,16	0,0%	335,00	328,33	2.165.954	22:15
Amgen Inc	444,12	442,84	+1,28	+0,3%	445,82	438,08	1.842.496	22:15
Apple Inc	328,21	324,96	+3,25	+1,0%	330,81	324,11	37.225.838	22:51
Boeing Company	210,51	208,87	+1,64	+0,8%	211,06	205,83	6.262.052	22:26
Caterpillar Inc	800,14	792,28	+7,86	+1,0%	803,92	781,49	2.352.514	22:15
Chevron Corporation	211,32	211,78	-0,46	-0,2%	213,20	211,17	6.674.792	22:15
Cisco Systems Inc	108,61	109,46	-0,85	-0,8%	109,67	107,60	14.219.126	22:15
Coca Cola Company	88,81	88,24	+0,57	+0,6%	89,23	88,01	13.766.575	22:15
Goldman Sachs Group Inc	1.037,93	1.004,42	+33,51	+3,3%	1.039,83	1.012,50	1.676.091	22:15
Home Depot Inc	318,07	318,51	-0,44	-0,1%	320,44	315,21	3.378.119	22:15
Honeywell International Inc	207,63	206,07	+1,56	+0,8%	209,29	204,91	2.490.484	22:15
International Business Machines Corp	234,71	231,70	+3,01	+1,3%	238,29	232,82	4.375.426	22:15
Johnson and Johnson	278,43	275,21	+3,22	+1,2%	278,89	273,16	5.940.829	22:15
JP Morgan Chase and Co	362,06	356,22	+5,84	+1,6%	362,85	356,39	5.416.619	22:51
McDonalds Corp	259,63	260,95	-1,32	-0,5%	262,09	256,12	4.581.563	22:15
Merck and Co Inc	152,34	151,64	+0,70	+0,5%	152,80	148,90	6.498.969	22:15
Microsoft Corporation	510,12	496,82	+13,30	+2,7%	515,65	500,80	24.125.893	22:15
Nike Inc	38,77	38,24	+0,53	+1,4%	38,93	37,95	29.597.535	22:15
NVIDIA Corporation	228,45	224,41	+4,04	+1,8%	230,40	224,75	134.681.610	22:51
Procter and Gamble Co	146,92	147,64	-0,72	-0,5%	148,22	146,50	6.108.823	22:15
Salesforce Inc	264,43	256,93	+7,50	+2,9%	268,27	261,60	16.037.830	22:51
Sherwin Williams	332,26	331,25	+1,01	+0,3%	336,07	327,78	1.576.872	22:00
The Travelers Companies Inc	374,34	366,18	+8,16	+2,2%	376,57	366,95	1.627.002	22:15
UnitedHealth Group Inc	400,94	399,66	+1,28	+0,3%	405,16	395,30	5.489.555	22:51
Verizon Communications Inc	50,59	50,22	+0,37	+0,7%	50,82	50,15	18.001.086	22:15
Visa Inc	378,75	378,40	+0,35	+0,1%	382,21	376,86	3.870.160	22:15
Walmart Inc	108,42	106,09	+2,33	+2,2%	109,35	106,02	25.541.209	22:15
Walt Disney Co	107,16	107,98	-0,82	-0,8%	109,20	106,90	6.242.524	22:15