Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49167,790 -62,92 -0,13% (22:36)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corp	+4,0%
Verizon Communications	+1,5%
American Express Company	+1,5%
Goldman Sachs Group	+1,2%
Salesforce	+1,1%
JPMorgan Chase & Co	+1,1%
Nike	+1,0%
Travelers Companies (The)	+0,3%
Procter & Gamble Company	+0,1%
Microsoft Corp	+0,1%
VISA	+0,1%
Unitedhealth Group	-0,1%
3M Company	-0,2%
Chevron Corp	-0,2%
Caterpillar	-0,2%
Walt Disney Company (The)	-0,2%
Sherwin-Williams Company (The)	-0,5%
Boeing Company	-0,5%
Honeywell International	-0,5%
Cisco Systems	-0,8%
Johnson & Johnson	-0,9%
Home Depot	-1,1%
Amazon.com	-1,1%
Apple	-1,2%
Amgen	-1,3%
Merck & Co	-1,5%
Coca-Cola Company	-1,6%
International Business Machines Corp	-1,7%
Walmart	-1,8%
McDonald's Corp	-3,1%

McDonald's Corp	-3,1%
Walmart	-1,8%
International Business Machines Corp	-1,7%
Coca-Cola Company	-1,6%
Merck & Co	-1,5%
Amgen	-1,3%
Apple	-1,2%
Amazon.com	-1,1%
Home Depot	-1,1%
Johnson & Johnson	-0,9%
Cisco Systems	-0,8%
Honeywell International	-0,5%
Boeing Company	-0,5%
Sherwin-Williams Company (The)	-0,5%
Walt Disney Company (The)	-0,2%
Caterpillar	-0,2%
Chevron Corp	-0,2%
3M Company	-0,2%
Unitedhealth Group	-0,1%
VISA	+0,1%
Microsoft Corp	+0,1%
Procter & Gamble Company	+0,1%
Travelers Companies (The)	+0,3%
Nike	+1,0%
JPMorgan Chase & Co	+1,1%
Salesforce	+1,1%
Goldman Sachs Group	+1,2%
American Express Company	+1,5%
Verizon Communications	+1,5%
NVIDIA Corp	+4,0%

AEX*	1.008,91	-1,1%
Midkap*	1.011,25	+0,1%
AMS Next 20®*	1.665,52	-0,2%
FTSE100	10.321,09	-0,6%
Dow Jones	49.167,79	-0,1%
NASDAQ	24.887,10	+0,2%
S&P500	7.173,91	+0,1%
S&P Future	7.216,75	+0,1%
BEL20**	5.355,49	+0,2%
CAC 40**	8.141,92	-0,2%
DAX	24.083,53	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	145,77	145,99	-0,22	-0,2%	147,20	144,66	2.990.971	22:00
Amazon.com	261,07	263,99	-2,92	-1,1%	264,15	260,34	44.873.544	22:00
American Express Company	318,84	314,08	+4,76	+1,5%	318,96	313,02	2.552.757	22:04
Amgen	340,15	344,55	-4,40	-1,3%	348,04	339,98	2.644.515	22:00
Apple	267,62	270,94	-3,32	-1,2%	268,36	265,09	41.439.016	22:00
Boeing Company	231,33	232,44	-1,11	-0,5%	235,45	229,39	4.401.249	22:00
Caterpillar	828,79	830,79	-2,00	-0,2%	836,02	816,72	1.986.943	22:00
Chevron Corp	184,78	185,21	-0,43	-0,2%	188,37	183,67	10.834.340	22:00
Cisco Systems	88,26	88,99	-0,73	-0,8%	89,50	87,64	13.809.381	22:00
Coca-Cola Company	75,44	76,63	-1,19	-1,6%	76,71	75,40	15.798.958	22:00
Goldman Sachs Group	937,81	926,91	+10,90	+1,2%	941,73	926,00	1.222.506	22:00
Home Depot	332,30	335,89	-3,59	-1,1%	337,38	332,14	3.282.477	22:00
Honeywell International	212,05	213,16	-1,11	-0,5%	214,13	210,52	3.615.045	22:00
International Business Machines Corp	228,05	231,98	-3,93	-1,7%	231,32	227,12	8.051.131	22:00
Johnson & Johnson	225,34	227,50	-2,16	-0,9%	227,91	224,35	7.895.502	22:00
JPMorgan Chase & Co	311,63	308,28	+3,35	+1,1%	312,58	306,88	7.924.085	22:00
McDonald's Corp	290,21	299,36	-9,15	-3,1%	298,53	290,19	4.981.063	22:00
Merck & Co	110,23	111,90	-1,67	-1,5%	112,75	110,14	9.132.583	22:00
Microsoft Corp	424,96	424,60	+0,36	+0,1%	427,09	417,07	30.840.660	22:00
Nike	45,14	44,69	+0,45	+1,0%	45,41	44,49	14.570.849	22:00
NVIDIA Corp	216,61	208,26	+8,35	+4,0%	216,83	207,38	186.084.109	22:00
Procter & Gamble Company	148,40	148,18	+0,22	+0,1%	149,70	147,42	9.165.919	22:00
Salesforce	180,18	178,16	+2,02	+1,1%	184,29	177,51	11.904.473	22:00
Sherwin-Williams Company (The)	336,10	337,70	-1,60	-0,5%	343,43	335,65	1.836.870	22:00
Travelers Companies (The)	303,74	302,73	+1,01	+0,3%	307,45	301,00	1.421.969	22:00
Unitedhealth Group	354,69	354,92	-0,23	-0,1%	356,49	348,95	7.253.670	22:00
Verizon Communications	47,09	46,38	+0,71	+1,5%	48,65	46,74	37.912.909	22:00
VISA	309,65	309,42	+0,23	+0,1%	310,82	306,06	6.260.710	22:00
Walmart	127,59	129,91	-2,32	-1,8%	129,81	127,40	17.027.696	22:00
Walt Disney Company (The)	102,35	102,60	-0,25	-0,2%	103,81	102,06	6.523.909	22:00