Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 52201,870 +202,20 +0,39% (16:32)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+2,2%
Goldman Sachs Group	+2,1%
JPMorgan Chase & Co	+1,6%
American Express Company	+1,5%
Honeywell International	+0,9%
3M Company	+0,8%
VISA	+0,8%
Home Depot	+0,7%
Nike	+0,6%
Walt Disney Company (The)	+0,6%
Apple	+0,3%
Travelers Companies (The)	+0,3%
NVIDIA Corp	0,0%
Boeing Company	-0,1%
Merck & Co	-0,2%
Amgen	-0,2%
Sherwin-Williams Company (The)	-0,3%
Unitedhealth Group	-0,5%
Procter & Gamble Company	-0,5%
McDonald's Corp	-0,5%
Chevron Corp	-0,6%
Cisco Systems	-0,6%
Salesforce	-0,7%
Coca-Cola Company	-0,9%
Walmart	-0,9%
Johnson & Johnson	-1,5%
Microsoft Corp	-1,6%
International Business Machines Corp	-1,7%
Verizon Communications	-1,8%
Amazon.com	-1,8%

Amazon.com	-1,8%
Verizon Communications	-1,8%
International Business Machines Corp	-1,7%
Microsoft Corp	-1,6%
Johnson & Johnson	-1,5%
Walmart	-0,9%
Coca-Cola Company	-0,9%
Salesforce	-0,7%
Cisco Systems	-0,6%
Chevron Corp	-0,6%
McDonald's Corp	-0,5%
Procter & Gamble Company	-0,5%
Unitedhealth Group	-0,5%
Sherwin-Williams Company (The)	-0,3%
Amgen	-0,2%
Merck & Co	-0,2%
Boeing Company	-0,1%
NVIDIA Corp	0,0%
Travelers Companies (The)	+0,3%
Apple	+0,3%
Walt Disney Company (The)	+0,6%
Nike	+0,6%
Home Depot	+0,7%
VISA	+0,8%
3M Company	+0,8%
Honeywell International	+0,9%
American Express Company	+1,5%
JPMorgan Chase & Co	+1,6%
Goldman Sachs Group	+2,1%
Caterpillar	+2,2%

AEX*	1.080,92	+1,0%
Midkap*	1.096,90	0,0%
AMS Next 20®*	1.655,16	-0,1%
FTSE100	10.497,85	0,0%
Dow Jones	52.201,87	+0,4%
NASDAQ	26.402,24	+0,1%
S&P500	7.518,97	+0,1%
S&P Future	7.591,75	+0,1%
BEL20**	5.664,53	-0,3%
CAC 40**	8.447,27	+0,8%
DAX	24.912,40	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	162,94	161,63	+1,31	+0,8%	163,33	160,93	340.745	16:32
Amazon.com	241,54	246,00	-4,47	-1,8%	245,91	241,51	7.455.564	16:32
American Express Company	345,70	340,74	+4,96	+1,5%	346,95	340,84	301.357	16:32
Amgen	347,00	347,84	-0,84	-0,2%	349,40	345,75	272.846	16:31
Apple	300,16	299,24	+0,92	+0,3%	302,07	299,22	6.544.861	16:32
Boeing Company	227,26	227,49	-0,23	-0,1%	230,32	226,31	654.090	16:32
Caterpillar	965,97	945,46	+20,51	+2,2%	970,99	956,11	576.965	16:32
Chevron Corp	179,01	180,11	-1,11	-0,6%	179,51	178,28	1.150.092	16:32
Cisco Systems	118,82	119,57	-0,75	-0,6%	119,66	118,19	2.348.254	16:32
Coca-Cola Company	79,56	80,28	-0,72	-0,9%	80,00	78,99	3.476.951	16:32
Goldman Sachs Group	1.114,01	1.090,67	+23,34	+2,1%	1.119,82	1.094,29	403.926	16:32
Home Depot	339,53	337,09	+2,44	+0,7%	341,15	335,23	897.959	16:32
Honeywell International	231,66	229,49	+2,17	+0,9%	232,48	228,60	445.378	16:32
International Business Machines Corp	266,14	270,81	-4,68	-1,7%	268,44	263,60	961.872	16:32
Johnson & Johnson	231,63	235,18	-3,55	-1,5%	235,43	230,70	1.360.165	16:32
JPMorgan Chase & Co	336,43	331,14	+5,29	+1,6%	337,22	331,50	2.366.094	16:32
McDonald's Corp	286,44	287,93	-1,49	-0,5%	287,29	285,40	393.762	16:32
Merck & Co	114,96	115,17	-0,22	-0,2%	115,39	114,02	1.049.932	16:32
Microsoft Corp	387,41	393,83	-6,42	-1,6%	390,37	386,75	6.484.908	16:32
Nike	45,33	45,04	+0,29	+0,6%	45,55	44,63	2.327.163	16:32
NVIDIA Corp	207,33	207,41	-0,08	0,0%	209,21	206,74	22.610.397	16:32
Procter & Gamble Company	151,77	152,49	-0,72	-0,5%	152,94	150,99	926.370	16:32
Salesforce	160,66	161,71	-1,06	-0,7%	161,43	157,10	3.190.675	16:32
Sherwin-Williams Company (The)	321,37	322,44	-1,07	-0,3%	324,09	320,81	214.044	16:32
Travelers Companies (The)	308,38	307,51	+0,87	+0,3%	309,32	305,30	150.888	16:32
Unitedhealth Group	405,77	407,65	-1,88	-0,5%	411,16	403,76	821.900	16:32
Verizon Communications	45,90	46,73	-0,83	-1,8%	46,61	45,33	6.070.599	16:32
VISA	335,80	333,12	+2,68	+0,8%	336,82	332,99	1.197.041	16:32
Walmart	119,93	121,03	-1,11	-0,9%	121,01	119,54	2.728.409	16:33
Walt Disney Company (The)	101,92	101,28	+0,64	+0,6%	101,93	100,44	1.677.017	16:32