Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49918,780 -953,33 -1,87% (22:51)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Coca-Cola Company	+2,8%
Verizon Communications	+2,6%
Chevron Corp	+1,6%
Walmart	+1,4%
Travelers Companies (The)	+1,0%
Johnson & Johnson	+0,6%
Apple	+0,4%
3M Company	+0,3%
Procter & Gamble Company	+0,3%
McDonald's Corp	+0,1%
Merck & Co	-0,4%
VISA	-0,6%
Walt Disney Company (The)	-0,7%
Home Depot	-0,8%
JPMorgan Chase & Co	-1,1%
Cisco Systems	-1,3%
Unitedhealth Group	-1,3%
Microsoft Corp	-1,5%
Nike	-1,5%
American Express Company	-1,6%
International Business Machines Corp	-1,8%
Amgen	-2,0%
Sherwin-Williams Company (The)	-2,1%
Amazon.com	-2,5%
Salesforce	-2,5%
Boeing Company	-2,6%
Goldman Sachs Group	-3,0%
NVIDIA Corp	-3,7%
Honeywell International	-4,6%
Caterpillar	-6,4%

Caterpillar	-6,4%
Honeywell International	-4,6%
NVIDIA Corp	-3,7%
Goldman Sachs Group	-3,0%
Boeing Company	-2,6%
Salesforce	-2,5%
Amazon.com	-2,5%
Sherwin-Williams Company (The)	-2,1%
Amgen	-2,0%
International Business Machines Corp	-1,8%
American Express Company	-1,6%
Nike	-1,5%
Microsoft Corp	-1,5%
Unitedhealth Group	-1,3%
Cisco Systems	-1,3%
JPMorgan Chase & Co	-1,1%
Home Depot	-0,8%
Walt Disney Company (The)	-0,7%
VISA	-0,6%
Merck & Co	-0,4%
McDonald's Corp	+0,1%
Procter & Gamble Company	+0,3%
3M Company	+0,3%
Apple	+0,4%
Johnson & Johnson	+0,6%
Travelers Companies (The)	+1,0%
Walmart	+1,4%
Chevron Corp	+1,6%
Verizon Communications	+2,6%
Coca-Cola Company	+2,8%

AEX*	1.059,48	+0,7%
Midkap*	1.077,71	+0,4%
AMS Next 20®*	1.661,63	-0,8%
FTSE100	10.314,33	+0,6%
Dow Jones	49.918,78	-1,9%
NASDAQ	25.169,501	-2,0%
S&P500	7.266,99	-1,6%
S&P Future	7.385,75	+0,6%
BEL20**	5.598,59	+0,6%
CAC 40**	8.161,83	-0,5%
DAX	24.221,33	+0,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	156,85	156,39	+0,46	+0,3%	163,01	151,72	7.862.123	22:00
Amazon.com	237,94	244,04	-6,04	-2,5%	244,07	237,45	38.590.237	22:00
American Express Company	313,34	318,38	-5,04	-1,6%	320,31	313,28	2.525.362	22:01
Amgen	337,73	344,57	-6,84	-2,0%	348,59	337,49	3.000.395	22:00
Apple	291,48	290,55	+1,03	+0,4%	294,75	287,38	52.793.266	22:00
Boeing Company	209,00	214,51	-5,51	-2,6%	213,70	207,95	7.038.093	22:00
Caterpillar	856,16	914,70	-58,54	-6,4%	906,00	854,73	3.604.902	22:00
Chevron Corp	189,80	186,76	+3,04	+1,6%	192,69	188,23	10.041.821	22:03
Cisco Systems	118,79	120,36	-1,56	-1,3%	120,95	118,36	19.740.500	22:00
Coca-Cola Company	83,59	81,34	+2,25	+2,8%	83,85	82,12	20.880.461	22:00
Goldman Sachs Group	1.001,29	1.032,01	-30,72	-3,0%	1.036,31	1.000,04	2.287.194	22:00
Home Depot	318,92	321,33	-2,41	-0,8%	324,00	318,80	4.823.833	22:00
Honeywell International	205,78	215,70	-9,82	-4,6%	214,87	205,52	4.649.176	22:00
International Business Machines Corp	272,36	277,49	-5,13	-1,8%	280,51	271,33	5.497.137	22:00
Johnson & Johnson	238,49	237,00	+1,49	+0,6%	240,93	237,05	8.350.790	22:00
JPMorgan Chase & Co	309,14	312,70	-3,56	-1,1%	314,75	309,03	7.446.218	22:00
McDonald's Corp	282,52	282,25	+0,27	+0,1%	286,45	282,30	4.152.714	22:00
Merck & Co	119,09	119,60	-0,51	-0,4%	120,04	117,26	10.302.107	22:04
Microsoft Corp	397,36	403,41	-6,05	-1,5%	405,04	397,16	32.576.041	22:00
Nike	43,96	44,65	-0,69	-1,5%	44,58	43,31	15.335.569	22:00
NVIDIA Corp	200,33	208,19	-7,77	-3,7%	207,22	199,92	161.746.587	22:00
Procter & Gamble Company	149,05	148,67	+0,38	+0,3%	150,43	148,38	7.345.886	22:01
Salesforce	170,92	175,35	-4,43	-2,5%	175,53	170,03	10.784.255	22:00
Sherwin-Williams Company (The)	303,91	310,55	-6,64	-2,1%	310,59	303,70	1.820.330	22:00
Travelers Companies (The)	303,36	300,25	+3,11	+1,0%	305,96	299,55	1.243.702	22:00
Unitedhealth Group	407,46	413,00	-5,54	-1,3%	415,98	404,55	6.512.882	22:00
Verizon Communications	46,95	45,78	+1,17	+2,6%	47,03	45,95	25.206.889	22:00
VISA	322,96	325,05	-2,09	-0,6%	326,90	320,18	5.793.052	22:00
Walmart	120,55	118,88	+1,71	+1,4%	120,82	117,53	22.414.872	22:00
Walt Disney Company (The)	98,61	99,33	-0,72	-0,7%	99,76	97,95	7.041.376	22:02