Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49592,630 +730,82 +1,50% (17:56)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+10,3%
Amgen	+3,2%
Walmart	+2,9%
Verizon Communications	+2,4%
American Express Company	+2,0%
Boeing Company	+2,0%
Goldman Sachs Group	+1,9%
Honeywell International	+1,7%
International Business Machines Corp	+1,7%
Sherwin-Williams Company (The)	+1,6%
Walt Disney Company (The)	+1,6%
Home Depot	+1,5%
3M Company	+1,5%
Cisco Systems	+1,4%
JPMorgan Chase & Co	+1,4%
McDonald's Corp	+1,1%
Johnson & Johnson	+1,1%
Apple	+0,6%
Travelers Companies (The)	+0,6%
Chevron Corp	+0,5%
Procter & Gamble Company	+0,5%
Merck & Co	-0,4%
Unitedhealth Group	-0,4%
Coca-Cola Company	-0,5%
Nike	-0,6%
VISA	-1,7%
Amazon.com	-1,8%
Salesforce	-2,2%
NVIDIA Corp	-3,9%
Microsoft Corp	-5,0%

Microsoft Corp	-5,0%
NVIDIA Corp	-3,9%
Salesforce	-2,2%
Amazon.com	-1,8%
VISA	-1,7%
Nike	-0,6%
Coca-Cola Company	-0,5%
Unitedhealth Group	-0,4%
Merck & Co	-0,4%
Procter & Gamble Company	+0,5%
Chevron Corp	+0,5%
Travelers Companies (The)	+0,6%
Apple	+0,6%
Johnson & Johnson	+1,1%
McDonald's Corp	+1,1%
JPMorgan Chase & Co	+1,4%
Cisco Systems	+1,4%
3M Company	+1,5%
Home Depot	+1,5%
Walt Disney Company (The)	+1,6%
Sherwin-Williams Company (The)	+1,6%
International Business Machines Corp	+1,7%
Honeywell International	+1,7%
Goldman Sachs Group	+1,9%
Boeing Company	+2,0%
American Express Company	+2,0%
Verizon Communications	+2,4%
Walmart	+2,9%
Amgen	+3,2%
Caterpillar	+10,3%

AEX*	1.014,09	+1,7%
Midkap*	1.027,50	+2,2%
AMS Next 20®*	1.655,04	+1,2%
FTSE100	10.378,82	+1,6%
Dow Jones	49.592,63	+1,5%
NASDAQ	24.717,743	+0,2%
S&P500	7.172,28	+0,5%
S&P Future	7.203,50	+0,5%
BEL20**	5.279,69	-1,0%
CAC 40**	8.072,13	-0,4%
DAX	24.272,32	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	146,06	143,87	+1,5%	-1,3%	+0,6%	-10,1%	+4,0%	17:56
Amazon.com	258,25	263,04	-1,8%	+3,0%	+32,0%	+14,0%	+40,4%	17:56
American Express Company	322,10	315,65	+2,0%	-5,2%	+8,0%	-14,7%	+18,2%	17:56
Amgen	348,90	338,02	+3,2%	-2,3%	-3,1%	+3,3%	+17,1%	17:56
Apple	271,81	270,17	+0,6%	-1,0%	+8,7%	-0,6%	+28,0%	17:56
Boeing Company	228,53	224,11	+2,0%	-3,1%	+17,6%	+3,2%	+23,1%	17:56
Caterpillar	893,16	810,05	+10,3%	+0,1%	+16,5%	+41,4%	+163,5%	17:56
Chevron Corp	193,22	192,22	+0,5%	+3,2%	-9,0%	+26,1%	+38,0%	17:56
Cisco Systems	90,84	89,57	+1,4%	-0,2%	+12,1%	+16,3%	+56,2%	17:56
Coca-Cola Company	78,49	78,87	-0,5%	+5,7%	+4,2%	+12,8%	+9,0%	17:56
Goldman Sachs Group	923,13	905,60	+1,9%	-3,1%	+12,8%	+3,0%	+65,0%	17:56
Home Depot	327,72	322,81	+1,5%	-4,9%	+0,4%	-6,2%	-10,1%	17:56
Honeywell International	213,98	210,30	+1,7%	-4,4%	-5,7%	+7,8%	-0,5%	17:56
International Business Machines Corp	230,88	227,10	+1,7%	-9,8%	-3,9%	-23,3%	-5,1%	17:56
Johnson & Johnson	229,83	227,35	+1,1%	+0,6%	-5,4%	+9,9%	+45,8%	17:56
JPMorgan Chase & Co	313,61	309,25	+1,4%	-1,2%	+9,3%	-4,0%	+26,4%	17:56
McDonald's Corp	293,34	290,08	+1,1%	-3,3%	-5,2%	-5,1%	-7,8%	17:56
Merck & Co	110,56	110,95	-0,4%	-1,7%	-7,3%	+5,4%	+31,0%	17:56
Microsoft Corp	403,07	424,46	-5,0%	-1,9%	+19,1%	-12,2%	+7,8%	17:56
Nike	44,11	44,39	-0,6%	-2,8%	-13,6%	-30,3%	-22,9%	17:56
NVIDIA Corp	201,12	209,25	-3,9%	+3,4%	+25,0%	+12,2%	+92,0%	17:56
Procter & Gamble Company	147,12	146,46	+0,5%	+2,5%	+2,6%	+2,2%	-9,7%	17:56
Salesforce	177,20	181,22	-2,2%	-4,5%	+1,1%	-31,6%	-32,3%	17:56
Sherwin-Williams Company (The)	323,08	317,85	+1,6%	-5,2%	+0,8%	-1,9%	-8,7%	17:56
Travelers Companies (The)	303,97	302,25	+0,6%	+0,2%	+6,0%	+4,2%	+14,5%	17:56
Unitedhealth Group	369,10	370,74	-0,4%	+4,9%	+43,1%	+12,3%	-9,4%	17:56
Verizon Communications	47,74	46,61	+2,4%	+1,4%	-7,4%	+14,4%	+8,5%	17:56
VISA	329,01	334,86	-1,7%	+7,6%	+13,3%	-4,5%	-2,0%	17:56
Walmart	131,72	128,01	+2,9%	-1,5%	+4,2%	+15,0%	+33,3%	17:57
Walt Disney Company (The)	102,89	101,30	+1,6%	-3,4%	+9,6%	-11,0%	+11,1%	17:56