Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49624,710 +15,55 +0,03% (17:05)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

NVIDIA Corp	+2,8%
Honeywell International	+2,6%
Chevron Corp	+1,6%
Cisco Systems	+1,3%
Merck & Co	+1,2%
VISA	+1,1%
Goldman Sachs Group	+1,0%
Boeing Company	+0,9%
Caterpillar	+0,8%
Unitedhealth Group	+0,3%
Verizon Communications	+0,2%
Travelers Companies (The)	+0,1%
Johnson & Johnson	+0,1%
3M Company	+0,1%
Amgen	0,0%
Apple	-0,2%
Coca-Cola Company	-0,3%
Amazon.com	-0,3%
JPMorgan Chase & Co	-0,5%
American Express Company	-0,7%
McDonald's Corp	-0,8%
Sherwin-Williams Company (The)	-1,1%
Home Depot	-1,3%
Walmart	-1,3%
Microsoft Corp	-1,3%
Salesforce	-1,6%
International Business Machines Corp	-1,9%
Walt Disney Company (The)	-2,0%
Procter & Gamble Company	-2,4%
Nike	-2,9%

Nike	-2,9%
Procter & Gamble Company	-2,4%
Walt Disney Company (The)	-2,0%
International Business Machines Corp	-1,9%
Salesforce	-1,6%
Microsoft Corp	-1,3%
Walmart	-1,3%
Home Depot	-1,3%
Sherwin-Williams Company (The)	-1,1%
McDonald's Corp	-0,8%
American Express Company	-0,7%
JPMorgan Chase & Co	-0,5%
Amazon.com	-0,3%
Coca-Cola Company	-0,3%
Apple	-0,2%
Amgen	0,0%
3M Company	+0,1%
Johnson & Johnson	+0,1%
Travelers Companies (The)	+0,1%
Verizon Communications	+0,2%
Unitedhealth Group	+0,3%
Caterpillar	+0,8%
Boeing Company	+0,9%
Goldman Sachs Group	+1,0%
VISA	+1,1%
Merck & Co	+1,2%
Cisco Systems	+1,3%
Chevron Corp	+1,6%
Honeywell International	+2,6%
NVIDIA Corp	+2,8%

AEX*	1.014,24	-0,3%
Midkap*	1.048,79	0,0%
AMS Next 20®*	1.665,14	0,0%
FTSE100	10.261,83	+0,3%
Dow Jones	49.624,71	0,0%
NASDAQ	26.296,235	+0,2%
S&P500	7.416,28	+0,2%
S&P Future	7.442,00	+0,3%
BEL20**	5.463,32	-0,1%
CAC 40**	8.112,57	-1,1%
DAX	24.284,97	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	143,41	143,29	+0,1%	+0,6%	-3,9%	-10,5%	+1,5%	17:05
Amazon.com	271,84	272,68	-0,3%	+1,6%	+23,2%	+18,1%	+42,0%	17:06
American Express Company	313,94	316,03	-0,7%	-1,1%	-0,1%	-14,6%	+11,4%	17:05
Amgen	331,66	331,70	0,0%	+0,6%	-5,2%	+1,3%	+21,9%	17:05
Apple	292,76	293,26	-0,2%	+4,6%	+13,3%	+7,9%	+48,5%	17:06
Boeing Company	239,43	237,36	+0,9%	+4,4%	+9,0%	+9,3%	+23,8%	17:05
Caterpillar	904,67	897,45	+0,8%	+0,9%	+16,3%	+56,7%	+176,8%	17:05
Chevron Corp	184,54	181,62	+1,6%	-4,7%	-5,8%	+19,2%	+32,5%	17:06
Cisco Systems	97,85	96,57	+1,3%	+5,1%	+15,4%	+25,4%	+61,7%	17:05
Coca-Cola Company	78,21	78,42	-0,3%	-0,2%	+1,5%	+12,2%	+10,2%	17:05
Goldman Sachs Group	945,68	936,48	+1,0%	+1,4%	+3,4%	+6,5%	+65,5%	17:05
Home Depot	313,42	317,45	-1,3%	-2,0%	-5,6%	-7,7%	-13,0%	17:05
Honeywell International	218,66	213,14	+2,6%	+0,3%	-8,3%	+9,3%	-0,7%	17:06
International Business Machines Corp	225,43	229,76	-1,9%	-1,1%	-5,0%	-22,4%	-9,6%	17:05
Johnson & Johnson	221,59	221,32	+0,1%	-2,6%	-8,3%	+6,9%	+42,2%	17:05
JPMorgan Chase & Co	300,53	302,10	-0,5%	-3,3%	-1,9%	-6,2%	+19,2%	17:06
McDonald's Corp	273,43	275,75	-0,8%	-3,8%	-10,2%	-9,8%	-12,0%	17:05
Merck & Co	112,74	111,38	+1,2%	-0,7%	-9,6%	+5,8%	+43,4%	17:06
Microsoft Corp	409,61	415,06	-1,3%	+0,2%	+10,9%	-14,2%	-5,3%	17:06
Nike	42,86	44,14	-2,9%	-0,6%	+2,3%	-30,7%	-25,1%	17:06
NVIDIA Corp	221,17	215,22	+2,8%	+8,5%	+18,2%	+15,4%	+83,4%	17:06
Procter & Gamble Company	142,90	146,42	-2,4%	-0,6%	+1,0%	+2,2%	-7,7%	17:06
Salesforce	178,96	181,82	-1,6%	-1,1%	+3,1%	-31,4%	-35,0%	17:06
Sherwin-Williams Company (The)	313,49	316,82	-1,1%	-0,4%	-5,6%	-2,2%	-10,4%	17:05
Travelers Companies (The)	298,44	298,04	+0,1%	-2,2%	-1,2%	+2,8%	+10,1%	17:03
Unitedhealth Group	381,02	379,98	+0,3%	+3,0%	+24,2%	+15,1%	-1,4%	17:05
Verizon Communications	47,34	47,22	+0,2%	-1,8%	-1,7%	+15,9%	+8,3%	17:05
VISA	322,33	318,79	+1,1%	-2,8%	+3,2%	-9,1%	-9,2%	17:05
Walmart	128,71	130,40	-1,3%	-0,9%	+2,5%	+17,1%	+33,8%	17:05
Walt Disney Company (The)	105,90	108,02	-2,0%	+4,8%	+8,9%	-5,1%	+2,8%	17:06