Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49010,910 -490,39 -0,99% (17:32)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Merck & Co	+2,7%
Cisco Systems	+2,1%
Johnson & Johnson	+1,5%
Travelers Companies (The)	+1,3%
Procter & Gamble Company	+0,8%
Coca-Cola Company	+0,7%
VISA	+0,5%
International Business Machines Corp	+0,5%
McDonald's Corp	+0,4%
NVIDIA Corp	+0,2%
Amgen	+0,1%
Walmart	-0,1%
3M Company	-0,2%
Verizon Communications	-0,4%
Boeing Company	-0,5%
Apple	-0,5%
American Express Company	-0,5%
Honeywell International	-0,6%
Home Depot	-1,2%
Walt Disney Company (The)	-1,9%
Caterpillar	-2,0%
Sherwin-Williams Company (The)	-2,0%
Chevron Corp	-2,0%
Goldman Sachs Group	-2,0%
Microsoft Corp	-2,5%
Unitedhealth Group	-2,6%
Nike	-2,9%
JPMorgan Chase & Co	-3,2%
Salesforce	-3,5%
Amazon.com	-3,9%

Amazon.com	-3,9%
Salesforce	-3,5%
JPMorgan Chase & Co	-3,2%
Nike	-2,9%
Unitedhealth Group	-2,6%
Microsoft Corp	-2,5%
Goldman Sachs Group	-2,0%
Chevron Corp	-2,0%
Sherwin-Williams Company (The)	-2,0%
Caterpillar	-2,0%
Walt Disney Company (The)	-1,9%
Home Depot	-1,2%
Honeywell International	-0,6%
American Express Company	-0,5%
Apple	-0,5%
Boeing Company	-0,5%
Verizon Communications	-0,4%
3M Company	-0,2%
Walmart	-0,1%
Amgen	+0,1%
NVIDIA Corp	+0,2%
McDonald's Corp	+0,4%
International Business Machines Corp	+0,5%
VISA	+0,5%
Coca-Cola Company	+0,7%
Procter & Gamble Company	+0,8%
Travelers Companies (The)	+1,3%
Johnson & Johnson	+1,5%
Cisco Systems	+2,1%
Merck & Co	+2,7%

AEX*	985,14	-0,5%
Midkap*	992,09	-0,2%
AMS Next 20®*	1.626,83	-0,4%
FTSE100	10.304,38	-0,9%
Dow Jones	49.010,91	-1,0%
NASDAQ	22.688,843	-0,9%
S&P500	6.818,42	-0,9%
S&P Future	6.841,25	-0,9%
BEL20**	5.545,43	+0,8%
CAC 40**	8.262,16	+1,0%
DAX	24.448,58	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	163,40	163,79	-0,2%	+5,0%	+1,2%	+2,3%	+8,0%	17:33
Amazon.com	223,90	232,99	-3,9%	-4,1%	+2,9%	+0,9%	-3,7%	17:33
American Express Company	351,82	353,67	-0,5%	-0,9%	-5,1%	-4,4%	+12,0%	17:33
Amgen	366,69	366,20	+0,1%	+7,0%	+11,8%	+11,9%	+26,7%	17:33
Apple	275,15	276,49	-0,5%	+7,8%	+2,0%	+1,7%	+18,7%	17:32
Boeing Company	234,82	235,95	-0,5%	-2,3%	+3,6%	+8,7%	+33,9%	17:33
Caterpillar	678,28	691,82	-2,0%	+7,5%	+15,6%	+20,8%	+91,1%	17:33
Chevron Corp	177,62	181,23	-2,0%	+6,6%	+16,2%	+18,9%	+18,3%	17:33
Cisco Systems	82,83	81,16	+2,1%	+2,8%	+6,7%	+5,4%	+32,3%	17:33
Coca-Cola Company	77,93	77,35	+0,7%	+5,9%	+11,9%	+10,6%	+23,4%	17:32
Goldman Sachs Group	894,65	913,30	-2,0%	-2,5%	-0,1%	+3,9%	+44,0%	17:33
Home Depot	382,52	387,20	-1,2%	+3,2%	+12,0%	+12,5%	-5,9%	17:33
Honeywell International	233,95	235,35	-0,6%	+8,6%	+20,2%	+20,6%	+5,3%	17:32
International Business Machines Corp	290,37	289,05	+0,5%	-1,7%	-0,8%	-2,4%	+9,3%	17:32
Johnson & Johnson	238,08	234,47	+1,5%	+3,0%	+13,1%	+13,3%	+52,8%	17:33
JPMorgan Chase & Co	307,24	317,27	-3,2%	+5,5%	-2,5%	-1,5%	+18,4%	17:33
McDonald's Corp	325,11	323,69	+0,4%	+3,5%	+6,7%	+5,9%	+11,7%	17:32
Merck & Co	121,58	118,33	+2,7%	+10,7%	+11,2%	+12,4%	+30,4%	17:32
Microsoft Corp	404,04	414,19	-2,5%	-14,0%	-12,4%	-14,3%	+0,5%	17:32
Nike	62,36	64,22	-2,9%	+3,2%	+1,5%	+0,8%	-16,3%	17:32
NVIDIA Corp	174,51	174,19	+0,2%	-9,0%	-7,8%	-6,6%	+46,8%	17:33
Procter & Gamble Company	158,20	156,87	+0,8%	+6,5%	+10,6%	+9,5%	-6,7%	17:32
Salesforce	192,37	199,44	-3,5%	-12,5%	-21,4%	-24,7%	-42,0%	17:32
Sherwin-Williams Company (The)	361,69	368,91	-2,0%	+5,5%	+12,5%	+13,9%	+3,2%	17:33
Travelers Companies (The)	299,10	295,22	+1,3%	+4,7%	+3,5%	+1,8%	+21,0%	17:32
Unitedhealth Group	268,77	275,92	-2,6%	-6,2%	-18,0%	-16,4%	-49,4%	17:33
Verizon Communications	46,84	47,01	-0,4%	+19,3%	+16,0%	+15,4%	+18,1%	17:32
VISA	331,60	329,95	+0,5%	+0,9%	-4,8%	-5,9%	-4,4%	17:32
Walmart	127,90	128,00	-0,1%	+9,8%	+13,5%	+14,9%	+27,1%	17:33
Walt Disney Company (The)	104,99	107,05	-1,9%	-2,3%	-4,3%	-5,9%	-5,5%	17:33