Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49526,170 -537,29 -1,07% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+3,5%
Microsoft Corp	+3,1%
Chevron Corp	+2,4%
Cisco Systems	+2,3%
VISA	+1,0%
3M Company	+0,8%
Apple	+0,7%
McDonald's Corp	+0,5%
Travelers Companies (The)	+0,5%
Coca-Cola Company	+0,5%
International Business Machines Corp	+0,4%
American Express Company	+0,2%
Nike	-0,3%
JPMorgan Chase & Co	-0,7%
Walmart	-0,8%
Procter & Gamble Company	-0,8%
Amazon.com	-1,2%
Unitedhealth Group	-1,3%
Verizon Communications	-1,5%
Johnson & Johnson	-1,8%
Merck & Co	-1,8%
Honeywell International	-2,1%
Goldman Sachs Group	-2,1%
Home Depot	-2,2%
Walt Disney Company (The)	-2,6%
Sherwin-Williams Company (The)	-2,9%
Amgen	-3,0%
Caterpillar	-3,5%
Boeing Company	-3,8%
NVIDIA Corp	-4,4%

NVIDIA Corp	-4,4%
Boeing Company	-3,8%
Caterpillar	-3,5%
Amgen	-3,0%
Sherwin-Williams Company (The)	-2,9%
Walt Disney Company (The)	-2,6%
Home Depot	-2,2%
Goldman Sachs Group	-2,1%
Honeywell International	-2,1%
Merck & Co	-1,8%
Johnson & Johnson	-1,8%
Verizon Communications	-1,5%
Unitedhealth Group	-1,3%
Amazon.com	-1,2%
Procter & Gamble Company	-0,8%
Walmart	-0,8%
JPMorgan Chase & Co	-0,7%
Nike	-0,3%
American Express Company	+0,2%
International Business Machines Corp	+0,4%
Coca-Cola Company	+0,5%
Travelers Companies (The)	+0,5%
McDonald's Corp	+0,5%
Apple	+0,7%
3M Company	+0,8%
VISA	+1,0%
Cisco Systems	+2,3%
Chevron Corp	+2,4%
Microsoft Corp	+3,1%
Salesforce	+3,5%

AEX*	1.010,44	-1,1%
Midkap*	1.036,05	-1,5%
AMS Next 20®*	1.672,97	-1,8%
FTSE100	10.195,37	-1,7%
Dow Jones	49.526,17	-1,1%
NASDAQ	26.225,145	-1,5%
S&P500	7.408,50	-1,2%
S&P Future	7.418,00	-1,2%
BEL20**	5.467,27	-1,2%
CAC 40**	7.952,55	-1,6%
DAX	23.950,57	-2,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	146,22	145,12	+0,8%	+1,0%	-4,9%	-9,4%	-1,9%	22:00
Amazon.com	264,21	267,22	-1,2%	-1,4%	+7,3%	+15,8%	+27,1%	22:00
American Express Company	313,48	312,77	+0,2%	-1,9%	-4,3%	-15,5%	+4,2%	22:00
Amgen	326,41	336,23	-3,0%	+2,2%	-4,2%	+2,7%	+28,2%	22:00
Apple	300,17	298,21	+0,7%	+3,7%	+15,2%	+9,7%	+40,4%	22:00
Boeing Company	220,49	229,21	-3,8%	-0,8%	+2,4%	+5,6%	+12,0%	22:00
Caterpillar	888,31	920,22	-3,5%	+2,7%	+15,9%	+60,6%	+163,2%	22:00
Chevron Corp	191,10	186,64	+2,4%	+2,3%	-0,2%	+22,5%	+31,7%	22:04
Cisco Systems	118,21	115,53	+2,3%	+25,4%	+39,9%	+50,0%	+88,5%	22:00
Coca-Cola Company	80,82	80,45	+0,5%	+2,6%	+6,0%	+15,1%	+16,3%	22:00
Goldman Sachs Group	948,47	968,96	-2,1%	+4,7%	+6,5%	+10,2%	+58,4%	22:00
Home Depot	297,51	304,35	-2,2%	-5,7%	-11,2%	-11,6%	-18,4%	22:00
Honeywell International	213,24	217,72	-2,1%	+0,8%	-6,6%	+11,6%	+0,3%	22:00
International Business Machines Corp	219,30	218,37	+0,4%	-5,6%	-9,1%	-26,3%	-15,3%	22:00
Johnson & Johnson	226,71	230,80	-1,8%	+3,7%	-3,9%	+11,5%	+57,7%	22:00
JPMorgan Chase & Co	297,81	299,91	-0,7%	-2,1%	-3,6%	-6,9%	+12,9%	22:00
McDonald's Corp	276,39	274,97	+0,5%	-3,1%	-9,3%	-10,0%	-10,6%	22:00
Merck & Co	111,38	113,41	-1,8%	+1,0%	-5,5%	+7,7%	+54,4%	22:00
Microsoft Corp	421,92	409,43	+3,1%	-2,7%	+4,2%	-15,3%	-9,6%	22:00
Nike	41,88	42,02	-0,3%	-5,4%	-4,9%	-34,0%	-31,9%	22:00
NVIDIA Corp	225,14	235,74	-4,4%	+11,5%	+20,0%	+26,4%	+74,2%	22:00
Procter & Gamble Company	141,57	142,71	-0,8%	-2,3%	-1,2%	-0,4%	-9,7%	22:00
Salesforce	173,51	167,58	+3,5%	-10,1%	-2,2%	-36,7%	-42,4%	22:00
Sherwin-Williams Company (The)	300,10	309,18	-2,9%	-3,4%	-7,3%	-4,6%	-12,0%	22:00
Travelers Companies (The)	299,76	298,29	+0,5%	-0,2%	-0,4%	+2,8%	+13,6%	22:00
Unitedhealth Group	393,85	399,09	-1,3%	+7,9%	+27,0%	+20,9%	+29,6%	22:00
Verizon Communications	46,37	47,06	-1,5%	-0,1%	+3,5%	+15,5%	+11,1%	22:00
VISA	325,75	322,52	+1,0%	+0,4%	+3,6%	-8,0%	-9,5%	22:00
Walmart	131,50	132,46	-0,8%	+1,7%	+5,9%	+18,9%	+36,8%	22:00
Walt Disney Company (The)	102,72	105,42	-2,6%	-3,0%	+2,8%	-7,3%	-6,7%	22:00