Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49760,560 -- -- (22:50)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

AEX*	1.005,54	+0,6%
Midkap*	1.042,86	+0,3%
AMS Next 20®*	1.681,73	+1,5%
FTSE100	10.265,48	0,0%
Dow Jones	49.760,56	--
NASDAQ	26.088,203	--
S&P500	7.400,96	--
S&P Future	7.440,00	+0,2%
BEL20**	5.469,73	-0,5%
CAC 40**	7.979,92	-0,9%
DAX	24.133,16	+0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	143,21	143,21	--	+0,3%	-4,7%	-10,5%	-4,7%	22:00
Amazon.com	265,82	265,82	--	-2,8%	+11,5%	+15,2%	+27,4%	22:00
American Express Company	314,31	314,31	--	-0,5%	+0,3%	-15,0%	+5,1%	22:00
Amgen	336,28	336,29	--	+2,0%	-4,2%	+2,7%	+22,4%	22:00
Apple	294,87	294,80	--	+3,8%	+13,2%	+8,5%	+39,9%	22:00
Boeing Company	236,87	236,87	--	+5,6%	+8,8%	+9,1%	+19,3%	22:00
Caterpillar	912,14	912,14	--	+0,8%	+15,4%	+59,2%	+166,3%	22:00
Chevron Corp	185,95	185,95	--	-3,5%	-1,4%	+22,0%	+31,3%	22:00
Cisco Systems	99,29	99,29	--	+5,3%	+20,8%	+28,9%	+61,0%	22:00
Coca-Cola Company	80,03	80,03	--	+2,0%	+3,3%	+14,5%	+15,1%	22:00
Goldman Sachs Group	945,90	945,90	--	+2,9%	+4,2%	+7,6%	+60,0%	22:00
Home Depot	310,46	310,46	--	-1,6%	-8,0%	-9,8%	-17,6%	22:00
Honeywell International	218,55	218,54	--	+4,5%	-7,0%	+12,0%	-0,4%	22:00
International Business Machines Corp	219,22	219,22	--	-4,3%	-5,0%	-26,0%	-13,6%	22:00
Johnson & Johnson	224,26	224,26	--	-0,6%	-6,0%	+8,4%	+45,5%	22:00
JPMorgan Chase & Co	304,88	304,88	--	-1,5%	-1,6%	-5,4%	+17,2%	22:00
McDonald's Corp	274,84	274,84	--	-3,6%	-10,1%	-10,1%	-11,9%	22:00
Merck & Co	112,37	112,37	--	-0,7%	-7,5%	+6,8%	+39,7%	22:00
Microsoft Corp	407,75	407,77	--	-0,9%	+9,9%	-15,7%	-9,2%	22:00
Nike	42,35	42,35	--	-1,6%	-0,6%	-33,5%	-32,3%	22:00
NVIDIA Corp	220,87	220,78	--	+12,4%	+17,0%	+18,4%	+79,6%	22:00
Procter & Gamble Company	143,91	143,91	--	-0,7%	-0,9%	+0,4%	-10,6%	22:00
Salesforce	171,31	171,31	--	-8,4%	+3,8%	-35,3%	-40,7%	22:00
Sherwin-Williams Company (The)	311,58	311,58	--	-0,3%	-7,3%	-3,8%	-12,8%	22:00
Travelers Companies (The)	298,26	298,26	--	-1,0%	+0,3%	+2,8%	+11,3%	22:00
Unitedhealth Group	396,39	396,39	--	+8,9%	+30,3%	+20,1%	+4,7%	22:00
Verizon Communications	47,93	47,93	--	+1,2%	+4,1%	+17,7%	+11,5%	22:00
VISA	326,42	326,42	--	+1,4%	+7,2%	-6,9%	-8,3%	22:00
Walmart	130,39	130,35	--	-0,3%	+2,9%	+17,1%	+34,8%	22:00
Walt Disney Company (The)	106,16	106,16	--	+5,7%	+7,0%	-6,7%	-3,9%	22:00