Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47909,920 -- -- (22:41)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

AEX*	1.000,47	-0,3%
Midkap*	997,01	-0,5%
AMS Next 20®*	1.651,72	-0,4%
FTSE100	10.583,01	-0,2%
Dow Jones	47.909,92	--
NASDAQ	22.634,995	--
S&P500	6.782,81	--
S&P Future	6.805,25	-0,3%
BEL20**	5.392,71	+3,6%
CAC 40**	8.263,87	+4,5%
DAX	23.823,46	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	149,17	149,17	--	+2,7%	-2,8%	-6,8%	+17,3%	22:00
Amazon.com	221,28	221,25	--	+5,1%	+3,8%	-4,1%	+29,7%	22:00
American Express Company	316,34	316,34	--	+4,9%	+5,1%	-14,5%	+36,7%	22:03
Amgen	349,84	349,81	--	-1,0%	-5,3%	+6,9%	+24,8%	22:00
Apple	258,90	258,90	--	+1,3%	+0,6%	-4,8%	+50,2%	22:00
Boeing Company	217,80	217,80	--	+5,1%	-5,7%	+0,3%	+56,3%	22:00
Caterpillar	771,58	771,58	--	+5,6%	+13,3%	+34,7%	+181,7%	22:00
Chevron Corp	192,89	192,89	--	-2,3%	+1,6%	+26,6%	+40,9%	22:00
Cisco Systems	83,70	83,70	--	+7,4%	+6,4%	+8,7%	+57,4%	22:00
Coca-Cola Company	77,29	77,29	--	+1,6%	+0,3%	+10,6%	+13,0%	22:00
Goldman Sachs Group	905,75	905,75	--	+5,3%	+10,4%	+3,0%	+96,0%	22:00
Home Depot	336,16	336,16	--	+2,0%	-6,1%	-2,3%	+0,3%	22:00
Honeywell International	232,47	232,47	--	+1,9%	-1,2%	+19,2%	+27,1%	22:00
International Business Machines Corp	241,74	241,74	--	-0,6%	-6,6%	-18,4%	+9,4%	22:00
Johnson & Johnson	241,30	241,30	--	-1,2%	+0,4%	+16,6%	+60,9%	22:00
JPMorgan Chase & Co	307,97	307,97	--	+4,3%	+6,4%	-4,4%	+42,0%	22:00
McDonald's Corp	307,01	307,01	--	-0,1%	-6,4%	+0,5%	+2,4%	22:00
Merck & Co	123,18	123,18	--	+1,9%	+6,4%	+17,0%	+56,0%	22:00
Microsoft Corp	374,31	374,33	--	+1,3%	-8,5%	-22,6%	+5,6%	22:00
Nike	43,13	43,13	--	-3,4%	-24,3%	-32,3%	-19,0%	22:00
NVIDIA Corp	182,12	182,08	--	+3,6%	+2,4%	-2,3%	+88,3%	22:00
Procter & Gamble Company	144,90	144,90	--	+0,6%	-5,7%	+1,1%	-8,5%	22:00
Salesforce	176,37	176,37	--	-5,3%	-12,7%	-33,4%	-27,7%	22:00
Sherwin-Williams Company (The)	335,67	335,67	--	+3,1%	+1,8%	+3,6%	+7,1%	22:00
Travelers Companies (The)	301,59	301,59	--	+3,8%	-1,5%	+4,0%	+27,5%	22:00
Unitedhealth Group	305,98	305,98	--	+11,7%	+6,8%	-7,3%	-44,7%	22:00
Verizon Communications	48,04	48,04	--	-2,7%	-6,0%	+17,9%	+13,9%	22:00
VISA	308,96	308,96	--	+3,5%	-2,6%	-11,9%	+0,2%	22:00
Walmart	127,28	127,26	--	+2,0%	+2,8%	+14,3%	+55,6%	22:00
Walt Disney Company (The)	99,18	99,18	--	+2,7%	-2,3%	-12,8%	+21,4%	22:00