Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49662,660 +129,47 +0,26% (22:38)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Goldman Sachs Group	+1,9%
Salesforce	+1,9%
Chevron Corp	+1,8%
Amazon.com	+1,8%
Cisco Systems	+1,7%
Amgen	+1,7%
NVIDIA Corp	+1,6%
Walt Disney Company (The)	+1,6%
Nike	+1,1%
International Business Machines Corp	+1,0%
Microsoft Corp	+0,7%
Johnson & Johnson	+0,7%
JPMorgan Chase & Co	+0,5%
American Express Company	+0,5%
VISA	+0,3%
Apple	+0,2%
Home Depot	+0,1%
McDonald's Corp	+0,1%
Merck & Co	+0,1%
Coca-Cola Company	-0,1%
Travelers Companies (The)	-0,3%
Unitedhealth Group	-0,3%
Sherwin-Williams Company (The)	-0,6%
Honeywell International	-0,6%
Caterpillar	-1,7%
Procter & Gamble Company	-1,7%
Walmart	-1,7%
Verizon Communications	-1,8%
3M Company	-2,1%
Boeing Company	-2,1%

Boeing Company	-2,1%
3M Company	-2,1%
Verizon Communications	-1,8%
Walmart	-1,7%
Procter & Gamble Company	-1,7%
Caterpillar	-1,7%
Honeywell International	-0,6%
Sherwin-Williams Company (The)	-0,6%
Unitedhealth Group	-0,3%
Travelers Companies (The)	-0,3%
Coca-Cola Company	-0,1%
Merck & Co	+0,1%
McDonald's Corp	+0,1%
Home Depot	+0,1%
Apple	+0,2%
VISA	+0,3%
American Express Company	+0,5%
JPMorgan Chase & Co	+0,5%
Johnson & Johnson	+0,7%
Microsoft Corp	+0,7%
International Business Machines Corp	+1,0%
Nike	+1,1%
Walt Disney Company (The)	+1,6%
NVIDIA Corp	+1,6%
Amgen	+1,7%
Cisco Systems	+1,7%
Amazon.com	+1,8%
Chevron Corp	+1,8%
Salesforce	+1,9%
Goldman Sachs Group	+1,9%

AEX*	1.010,54	--
Midkap*	1.030,63	--
AMS Next 20®*	1.666,01	--
FTSE100	10.686,18	--
Dow Jones	49.662,66	+0,3%
NASDAQ	22.753,635	+0,8%
S&P500	6.881,31	+0,6%
S&P Future	6.906,50	+0,2%
BEL20**	5.677,83	+0,6%
CAC 40**	8.429,03	+0,8%
DAX	25.278,21	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	164,17	167,62	-2,1%	-5,0%	-2,2%	+2,5%	+10,2%	22:00
Amazon.com	204,69	201,15	+1,8%	+0,3%	-14,4%	-11,3%	-9,7%	22:00
American Express Company	346,24	344,53	+0,5%	-2,2%	-5,1%	-6,4%	+10,7%	22:00
Amgen	379,74	373,36	+1,7%	+3,6%	+14,9%	+16,0%	+29,7%	22:00
Apple	264,35	263,88	+0,2%	-4,0%	+3,5%	-2,8%	+8,1%	22:00
Boeing Company	238,93	244,04	-2,1%	+1,1%	-3,5%	+10,0%	+29,2%	22:00
Caterpillar	751,97	764,76	-1,7%	-3,0%	+16,2%	+31,3%	+112,4%	22:00
Chevron Corp	183,87	180,55	+1,8%	-1,0%	+10,6%	+20,6%	+17,7%	22:00
Cisco Systems	78,18	76,85	+1,7%	-8,6%	+4,0%	+1,5%	+21,0%	22:00
Coca-Cola Company	79,49	79,56	-0,1%	+1,1%	+12,8%	+13,7%	+15,1%	22:00
Goldman Sachs Group	933,73	916,04	+1,9%	-1,1%	-2,9%	+6,2%	+38,9%	22:00
Home Depot	383,52	383,04	+0,1%	-1,8%	+0,9%	+11,5%	-4,9%	22:00
Honeywell International	241,14	242,65	-0,6%	-0,6%	+9,9%	+23,6%	+15,9%	22:00
International Business Machines Corp	260,79	258,31	+1,0%	-4,4%	-14,7%	-12,0%	-0,9%	22:00
Johnson & Johnson	244,99	243,33	+0,7%	+1,7%	+12,0%	+18,4%	+58,1%	22:00
JPMorgan Chase & Co	308,78	307,13	+0,5%	-0,7%	-1,2%	-4,2%	+10,3%	22:00
McDonald's Corp	327,89	327,62	+0,1%	+1,4%	+6,7%	+7,3%	+7,6%	22:00
Merck & Co	121,66	121,57	+0,1%	+2,0%	+11,8%	+15,6%	+46,1%	22:00
Microsoft Corp	399,49	396,86	+0,7%	-1,2%	-13,1%	-17,4%	-2,5%	22:00
Nike	65,55	64,82	+1,1%	+5,1%	+1,8%	+2,9%	-15,5%	22:00
NVIDIA Corp	187,81	184,97	+1,6%	-1,2%	+0,9%	+0,7%	+34,7%	22:00
Procter & Gamble Company	156,86	159,55	-1,7%	-2,0%	+8,5%	+9,5%	-5,2%	22:00
Salesforce	187,79	184,29	+1,9%	+1,5%	-17,3%	-29,1%	-42,9%	22:00
Sherwin-Williams Company (The)	365,76	367,94	-0,6%	-0,3%	+2,2%	+12,9%	+3,6%	22:00
Travelers Companies (The)	298,46	299,23	-0,3%	-0,2%	+10,8%	+2,9%	+25,2%	22:00
Unitedhealth Group	288,20	289,09	-0,3%	+3,3%	-12,9%	-12,7%	-42,4%	22:00
Verizon Communications	48,05	48,93	-1,8%	-1,9%	+23,5%	+18,0%	+16,6%	22:00
VISA	320,30	319,50	+0,3%	-2,7%	-2,4%	-8,7%	-10,2%	22:02
Walmart	126,62	128,85	-1,7%	-1,7%	+5,7%	+13,7%	+22,0%	22:00
Walt Disney Company (The)	107,10	105,44	+1,6%	-0,9%	-3,7%	-5,9%	-2,2%	22:00