Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50866,780 -695,15 -1,35% (23:00)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Procter & Gamble Company	+4,1%
Coca-Cola Company	+3,5%
Travelers Companies (The)	+3,3%
McDonald's Corp	+2,6%
Johnson & Johnson	+2,0%
Sherwin-Williams Company (The)	+1,7%
Amgen	+1,2%
Verizon Communications	+1,1%
VISA	+1,1%
Walmart	+1,0%
Unitedhealth Group	+0,8%
3M Company	+0,6%
JPMorgan Chase & Co	+0,5%
Merck & Co	+0,4%
Walt Disney Company (The)	+0,4%
Home Depot	+0,3%
Chevron Corp	-0,6%
American Express Company	-0,6%
Boeing Company	-0,9%
Apple	-1,2%
Nike	-1,5%
Salesforce	-1,6%
Honeywell International	-1,7%
Microsoft Corp	-2,7%
Amazon.com	-3,1%
Caterpillar	-3,8%
Goldman Sachs Group	-4,9%
International Business Machines Corp	-5,6%
NVIDIA Corp	-6,2%
Cisco Systems	-6,4%

Cisco Systems	-6,4%
NVIDIA Corp	-6,2%
International Business Machines Corp	-5,6%
Goldman Sachs Group	-4,9%
Caterpillar	-3,8%
Amazon.com	-3,1%
Microsoft Corp	-2,7%
Honeywell International	-1,7%
Salesforce	-1,6%
Nike	-1,5%
Apple	-1,2%
Boeing Company	-0,9%
American Express Company	-0,6%
Chevron Corp	-0,6%
Home Depot	+0,3%
Walt Disney Company (The)	+0,4%
Merck & Co	+0,4%
JPMorgan Chase & Co	+0,5%
3M Company	+0,6%
Unitedhealth Group	+0,8%
Walmart	+1,0%
VISA	+1,1%
Verizon Communications	+1,1%
Amgen	+1,2%
Sherwin-Williams Company (The)	+1,7%
Johnson & Johnson	+2,0%
McDonald's Corp	+2,6%
Travelers Companies (The)	+3,3%
Coca-Cola Company	+3,5%
Procter & Gamble Company	+4,1%

AEX*	1.041,10	-0,5%
Midkap*	1.077,42	-0,4%
AMS Next 20®*	1.688,27	-1,1%
FTSE100	10.368,05	+0,1%
Dow Jones	50.866,78	-1,3%
NASDAQ	25.709,432	-4,2%
S&P500	7.383,74	-2,6%
S&P Future	7.368,00	-3,1%
BEL20**	5.579,60	+0,7%
CAC 40**	8.218,24	-0,3%
DAX	24.759,05	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	153,76	152,77	+0,6%	+0,4%	+7,7%	-4,0%	+5,1%	22:00
Amazon.com	246,00	253,79	-3,1%	-9,1%	-10,1%	+6,6%	+18,3%	22:00
American Express Company	310,66	312,53	-0,6%	-1,8%	-1,7%	-16,0%	+5,0%	22:03
Amgen	349,59	345,60	+1,2%	+3,8%	+6,1%	+6,8%	+21,8%	22:00
Apple	307,56	311,23	-1,2%	-1,4%	+8,2%	+13,1%	+53,3%	22:00
Boeing Company	215,45	217,42	-0,9%	-6,8%	-4,0%	-0,8%	+3,1%	22:00
Caterpillar	904,28	940,48	-3,8%	+3,2%	0,0%	+57,9%	+159,1%	22:00
Chevron Corp	187,31	188,35	-0,6%	+2,7%	-2,8%	+22,9%	+36,8%	22:01
Cisco Systems	121,64	130,00	-6,4%	+1,0%	+29,0%	+57,9%	+88,2%	22:00
Coca-Cola Company	79,48	76,82	+3,5%	+0,6%	+1,3%	+13,7%	+12,1%	22:00
Goldman Sachs Group	1.038,68	1.092,61	-4,9%	+1,3%	+13,0%	+18,2%	+71,4%	22:00
Home Depot	310,78	309,95	+0,3%	-2,0%	-1,5%	-9,7%	-15,8%	22:00
Honeywell International	213,97	217,64	-1,7%	-10,1%	+2,3%	+9,7%	-5,6%	22:00
International Business Machines Corp	284,84	301,77	-5,6%	-4,4%	+24,4%	-3,8%	+6,7%	22:00
Johnson & Johnson	232,77	228,17	+2,0%	+3,3%	+3,2%	+12,5%	+51,5%	22:00
JPMorgan Chase & Co	312,37	310,89	+0,5%	+4,4%	+1,0%	-3,1%	+19,2%	22:00
McDonald's Corp	279,84	272,72	+2,6%	+0,2%	-1,9%	-8,4%	-9,4%	22:00
Merck & Co	120,79	120,26	+0,4%	+1,7%	+6,8%	+14,8%	+55,6%	22:00
Microsoft Corp	416,69	428,05	-2,7%	-7,2%	+1,3%	-13,8%	-10,9%	22:00
Nike	42,98	43,62	-1,5%	-7,0%	-0,2%	-32,5%	-31,4%	22:00
NVIDIA Corp	205,10	218,66	-6,2%	-2,9%	+4,4%	+10,0%	+46,5%	22:00
Procter & Gamble Company	146,54	140,78	+4,1%	+2,1%	+1,1%	+2,3%	-10,0%	22:00
Salesforce	185,66	188,75	-1,6%	-2,8%	-0,7%	-29,9%	-30,5%	22:00
Sherwin-Williams Company (The)	305,30	300,09	+1,7%	+0,5%	-2,3%	-5,8%	-14,7%	22:00
Travelers Companies (The)	303,25	293,43	+3,3%	+3,9%	+0,6%	+4,5%	+11,9%	22:00
Unitedhealth Group	399,47	396,47	+0,8%	+5,0%	+9,8%	+21,0%	+35,0%	22:00
Verizon Communications	45,37	44,87	+1,1%	-5,1%	-4,2%	+11,4%	+4,8%	22:00
VISA	323,57	320,18	+1,1%	-0,9%	+0,5%	-7,7%	-11,8%	22:00
Walmart	118,90	117,74	+1,0%	+2,8%	-9,1%	+6,8%	+21,4%	22:00
Walt Disney Company (The)	99,71	99,34	+0,4%	-2,1%	-0,8%	-12,4%	-11,4%	22:00