Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50063,460 -- -- (23:03)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

AEX*	1.007,18	-1,4%
Midkap*	1.033,92	-1,7%
AMS Next 20®*	1.674,40	-1,7%
FTSE100	10.176,88	-1,9%
Dow Jones	50.063,46	--
NASDAQ	26.635,222	--
S&P500	7.501,24	--
S&P Future	7.440,50	-1,1%
BEL20**	5.532,41	+0,4%
CAC 40**	8.082,27	+0,9%
DAX	23.986,04	-1,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	145,12	145,12	--	+1,0%	-4,9%	-9,4%	-1,9%	22:00
Amazon.com	267,27	267,22	--	-1,4%	+7,3%	+15,8%	+27,1%	22:00
American Express Company	312,77	312,77	--	-1,9%	-4,3%	-15,5%	+4,2%	22:00
Amgen	336,23	336,23	--	+2,2%	-4,2%	+2,7%	+28,2%	22:00
Apple	298,17	298,21	--	+3,7%	+15,2%	+9,7%	+40,4%	22:00
Boeing Company	229,21	229,21	--	-0,8%	+2,4%	+5,6%	+12,0%	22:00
Caterpillar	920,22	920,22	--	+2,7%	+15,9%	+60,6%	+163,2%	22:00
Chevron Corp	186,64	186,64	--	+2,3%	-0,2%	+22,5%	+31,7%	22:01
Cisco Systems	115,55	115,53	--	+25,4%	+39,9%	+50,0%	+88,5%	22:00
Coca-Cola Company	80,45	80,45	--	+2,6%	+6,0%	+15,1%	+16,3%	22:00
Goldman Sachs Group	968,96	968,96	--	+4,7%	+6,5%	+10,2%	+58,4%	22:00
Home Depot	304,35	304,35	--	-5,7%	-11,2%	-11,6%	-18,4%	22:00
Honeywell International	217,73	217,72	--	+0,8%	-6,6%	+11,6%	+0,3%	22:00
International Business Machines Corp	218,37	218,37	--	-5,6%	-9,1%	-26,3%	-15,3%	22:00
Johnson & Johnson	230,80	230,80	--	+3,7%	-3,9%	+11,5%	+57,7%	22:00
JPMorgan Chase & Co	299,91	299,91	--	-2,1%	-3,6%	-6,9%	+12,9%	22:00
McDonald's Corp	274,97	274,97	--	-3,1%	-9,3%	-10,0%	-10,6%	22:00
Merck & Co	113,41	113,41	--	+1,0%	-5,5%	+7,7%	+54,4%	22:00
Microsoft Corp	409,43	409,43	--	-2,7%	+4,2%	-15,3%	-9,6%	22:00
Nike	42,02	42,02	--	-5,4%	-4,9%	-34,0%	-31,9%	22:00
NVIDIA Corp	235,75	235,74	--	+11,5%	+20,0%	+26,4%	+74,2%	22:00
Procter & Gamble Company	142,71	142,71	--	-2,3%	-1,2%	-0,4%	-9,7%	22:00
Salesforce	167,58	167,58	--	-10,1%	-2,2%	-36,7%	-42,4%	22:00
Sherwin-Williams Company (The)	309,18	309,18	--	-3,4%	-7,3%	-4,6%	-12,0%	22:00
Travelers Companies (The)	298,29	298,29	--	-0,2%	-0,4%	+2,8%	+13,6%	22:00
Unitedhealth Group	399,09	399,09	--	+7,9%	+27,0%	+20,9%	+29,6%	22:00
Verizon Communications	47,06	47,06	--	-0,1%	+3,5%	+15,5%	+11,1%	22:00
VISA	322,52	322,52	--	+0,4%	+3,6%	-8,0%	-9,5%	22:00
Walmart	132,44	132,46	--	+1,7%	+5,9%	+18,9%	+36,8%	22:00
Walt Disney Company (The)	105,42	105,42	--	-3,0%	+2,8%	-7,3%	-6,7%	22:01