Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49918,780 -953,33 -1,87% (22:51)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Coca-Cola Company	+2,8%
Verizon Communications	+2,6%
Chevron Corp	+1,6%
Walmart	+1,4%
Travelers Companies (The)	+1,0%
Johnson & Johnson	+0,6%
Apple	+0,3%
3M Company	+0,3%
Procter & Gamble Company	+0,3%
McDonald's Corp	+0,1%
Merck & Co	-0,4%
VISA	-0,6%
Walt Disney Company (The)	-0,7%
Home Depot	-0,8%
JPMorgan Chase & Co	-1,1%
Cisco Systems	-1,3%
Unitedhealth Group	-1,3%
Microsoft Corp	-1,5%
Nike	-1,5%
American Express Company	-1,6%
International Business Machines Corp	-1,8%
Amgen	-2,0%
Sherwin-Williams Company (The)	-2,1%
Amazon.com	-2,5%
Salesforce	-2,5%
Boeing Company	-2,6%
Goldman Sachs Group	-3,0%
NVIDIA Corp	-3,8%
Honeywell International	-4,6%
Caterpillar	-6,4%

Caterpillar	-6,4%
Honeywell International	-4,6%
NVIDIA Corp	-3,8%
Goldman Sachs Group	-3,0%
Boeing Company	-2,6%
Salesforce	-2,5%
Amazon.com	-2,5%
Sherwin-Williams Company (The)	-2,1%
Amgen	-2,0%
International Business Machines Corp	-1,8%
American Express Company	-1,6%
Nike	-1,5%
Microsoft Corp	-1,5%
Unitedhealth Group	-1,3%
Cisco Systems	-1,3%
JPMorgan Chase & Co	-1,1%
Home Depot	-0,8%
Walt Disney Company (The)	-0,7%
VISA	-0,6%
Merck & Co	-0,4%
McDonald's Corp	+0,1%
Procter & Gamble Company	+0,3%
3M Company	+0,3%
Apple	+0,3%
Johnson & Johnson	+0,6%
Travelers Companies (The)	+1,0%
Walmart	+1,4%
Chevron Corp	+1,6%
Verizon Communications	+2,6%
Coca-Cola Company	+2,8%

AEX*	1.051,92	+0,5%
Midkap*	1.072,93	+0,4%
AMS Next 20®*	1.675,62	-0,2%
FTSE100	10.254,81	+0,3%
Dow Jones	49.918,78	-1,9%
NASDAQ	25.169,501	-2,0%
S&P500	7.266,99	-1,6%
S&P Future	7.267,00	-1,5%
BEL20**	5.598,59	+0,6%
CAC 40**	8.203,43	+0,1%
DAX	24.195,31	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	156,85	156,39	+0,3%	+2,3%	+9,1%	-2,3%	+8,4%	22:00
Amazon.com	237,94	244,04	-2,5%	-4,9%	-10,5%	+5,7%	+12,5%	22:00
American Express Company	313,34	318,38	-1,6%	+2,4%	+0,7%	-13,9%	+5,6%	22:01
Amgen	337,73	344,57	-2,0%	+5,0%	+3,9%	+5,3%	+18,8%	22:00
Apple	291,48	290,55	+0,3%	-7,9%	-1,0%	+6,8%	+44,1%	22:00
Boeing Company	209,00	214,51	-2,6%	-1,5%	-9,6%	-1,2%	-1,4%	22:00
Caterpillar	856,16	914,70	-6,4%	+0,5%	+1,9%	+59,7%	+155,5%	22:00
Chevron Corp	189,80	186,76	+1,6%	-0,4%	+2,8%	+22,5%	+32,7%	22:03
Cisco Systems	118,79	120,36	-1,3%	-6,0%	+24,6%	+56,3%	+82,6%	22:00
Coca-Cola Company	83,59	81,34	+2,8%	+3,7%	+3,7%	+16,3%	+13,3%	22:00
Goldman Sachs Group	1.001,29	1.032,01	-3,0%	-3,1%	+10,2%	+17,4%	+68,2%	22:00
Home Depot	318,92	321,33	-0,8%	+3,1%	+1,2%	-6,6%	-12,0%	22:00
Honeywell International	205,78	215,70	-4,6%	-8,3%	+1,2%	+10,5%	-5,0%	22:00
International Business Machines Corp	272,36	277,49	-1,8%	-15,7%	+20,8%	-6,3%	+2,0%	22:00
Johnson & Johnson	238,49	237,00	+0,6%	+6,3%	+7,1%	+14,5%	+52,7%	22:00
JPMorgan Chase & Co	309,14	312,70	-1,1%	+3,9%	+3,5%	-3,0%	+17,2%	22:00
McDonald's Corp	282,52	282,25	+0,1%	+2,1%	+2,4%	-7,6%	-7,4%	22:00
Merck & Co	119,09	119,60	-0,4%	+3,4%	+7,4%	+13,6%	+50,8%	22:04
Microsoft Corp	397,36	403,41	-1,5%	-8,6%	-2,9%	-16,6%	-14,7%	22:00
Nike	43,96	44,65	-1,5%	+2,1%	+1,2%	-29,9%	-27,9%	22:00
NVIDIA Corp	200,33	208,19	-3,8%	-6,6%	-3,3%	+11,6%	+46,0%	22:00
Procter & Gamble Company	149,05	148,67	+0,3%	+5,6%	+1,5%	+3,7%	-8,5%	22:01
Salesforce	170,92	175,35	-2,5%	-12,7%	-3,6%	-33,8%	-35,6%	22:00
Sherwin-Williams Company (The)	303,91	310,55	-2,1%	+6,0%	-2,0%	-4,2%	-13,2%	22:00
Travelers Companies (The)	303,36	300,25	+1,0%	+2,9%	+0,7%	+3,5%	+12,1%	22:00
Unitedhealth Group	407,46	413,00	-1,3%	+9,3%	+8,7%	+25,1%	+36,2%	22:00
Verizon Communications	46,95	45,78	+2,6%	-4,4%	-3,0%	+12,4%	+4,9%	22:00
VISA	322,96	325,05	-0,6%	+2,4%	+2,0%	-7,3%	-11,3%	22:00
Walmart	120,55	118,88	+1,4%	+5,1%	-8,9%	+6,7%	+21,9%	22:00
Walt Disney Company (The)	98,61	99,33	-0,7%	-2,1%	-8,0%	-12,7%	-14,1%	22:02