Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46066,610 -362,88 -0,78% (17:34)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Chevron Corp	+1,9%
Apple	+1,3%
Verizon Communications	+1,3%
Salesforce	+1,2%
Cisco Systems	+1,1%
International Business Machines Corp	+0,8%
Honeywell International	+0,5%
Johnson & Johnson	+0,3%
Sherwin-Williams Company (The)	+0,2%
Merck & Co	+0,1%
Coca-Cola Company	0,0%
Walmart	-0,2%
Unitedhealth Group	-0,3%
Travelers Companies (The)	-0,3%
Procter & Gamble Company	-0,5%
VISA	-0,5%
Amgen	-0,5%
Amazon.com	-0,6%
McDonald's Corp	-0,6%
Microsoft Corp	-1,0%
Nike	-1,3%
American Express Company	-1,3%
Walt Disney Company (The)	-1,3%
JPMorgan Chase & Co	-1,4%
Home Depot	-1,4%
3M Company	-1,5%
Caterpillar	-2,1%
Boeing Company	-2,3%
Goldman Sachs Group	-2,4%
NVIDIA Corp	-2,7%

NVIDIA Corp	-2,7%
Goldman Sachs Group	-2,4%
Boeing Company	-2,3%
Caterpillar	-2,1%
3M Company	-1,5%
Home Depot	-1,4%
JPMorgan Chase & Co	-1,4%
Walt Disney Company (The)	-1,3%
American Express Company	-1,3%
Nike	-1,3%
Microsoft Corp	-1,0%
McDonald's Corp	-0,6%
Amazon.com	-0,6%
Amgen	-0,5%
VISA	-0,5%
Procter & Gamble Company	-0,5%
Travelers Companies (The)	-0,3%
Unitedhealth Group	-0,3%
Walmart	-0,2%
Coca-Cola Company	0,0%
Merck & Co	+0,1%
Sherwin-Williams Company (The)	+0,2%
Johnson & Johnson	+0,3%
Honeywell International	+0,5%
International Business Machines Corp	+0,8%
Cisco Systems	+1,1%
Salesforce	+1,2%
Verizon Communications	+1,3%
Apple	+1,3%
Chevron Corp	+1,9%

AEX*	970,78	-1,3%
Midkap*	960,19	-0,9%
AMS Next 20®*	1.606,12	-0,2%
FTSE100	9.964,16	-1,4%
Dow Jones	46.066,61	-0,8%
NASDAQ	21.609,364	-1,5%
S&P500	6.519,51	-1,1%
S&P Future	6.565,50	-1,1%
BEL20**	5.052,97	+2,2%
CAC 40**	7.846,55	+1,3%
DAX	22.581,07	-1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	145,79	148,05	-1,5%	+2,0%	-10,6%	-7,5%	-3,6%	17:34
Amazon.com	210,46	211,71	-0,6%	+0,9%	+0,5%	-8,3%	+2,9%	17:34
American Express Company	296,35	300,24	-1,3%	+2,0%	-8,3%	-18,8%	+7,5%	17:34
Amgen	352,04	353,93	-0,5%	+0,7%	-7,9%	+8,1%	+15,3%	17:34
Apple	255,96	252,62	+1,3%	+1,1%	-7,9%	-7,1%	+12,9%	17:35
Boeing Company	194,93	199,61	-2,3%	-3,1%	-13,4%	-8,1%	+9,3%	17:34
Caterpillar	703,69	719,04	-2,1%	+3,7%	-6,2%	+25,5%	+109,9%	17:34
Chevron Corp	209,05	205,15	+1,9%	+3,3%	+11,4%	+34,6%	+23,6%	17:34
Cisco Systems	82,73	81,83	+1,1%	+5,5%	+3,4%	+6,2%	+34,2%	17:34
Coca-Cola Company	75,29	75,25	0,0%	-0,9%	-6,5%	+7,6%	+9,4%	17:34
Goldman Sachs Group	821,80	841,84	-2,4%	+4,5%	-8,6%	-4,2%	+43,7%	17:34
Home Depot	327,92	332,51	-1,4%	+0,5%	-11,5%	-3,4%	-7,9%	17:34
Honeywell International	226,97	225,79	+0,5%	-1,8%	-6,8%	+15,7%	+6,4%	17:34
International Business Machines Corp	243,26	241,39	+0,8%	-4,1%	+1,6%	-18,5%	-3,4%	17:34
Johnson & Johnson	240,72	239,93	+0,3%	+1,1%	-2,1%	+15,9%	+49,0%	17:34
JPMorgan Chase & Co	291,35	295,42	-1,4%	+2,7%	-2,6%	-8,3%	+17,7%	17:34
McDonald's Corp	309,75	311,70	-0,6%	-1,3%	-6,4%	+2,0%	+1,6%	17:34
Merck & Co	119,48	119,37	+0,1%	+4,3%	-2,6%	+13,4%	+35,8%	17:34
Microsoft Corp	367,36	371,04	-1,0%	-5,3%	-7,4%	-23,3%	-6,1%	17:35
Nike	52,30	52,98	-1,3%	-0,9%	-16,4%	-16,8%	-20,4%	17:34
NVIDIA Corp	173,89	178,68	-2,7%	-0,9%	-8,6%	-4,2%	+48,1%	17:34
Procter & Gamble Company	143,24	143,92	-0,5%	-1,9%	-11,9%	+0,4%	-11,6%	17:34
Salesforce	184,22	181,96	+1,2%	-6,4%	-5,2%	-31,4%	-37,0%	17:34
Sherwin-Williams Company (The)	322,55	321,95	+0,2%	+3,1%	-9,9%	-0,6%	-5,6%	17:34
Travelers Companies (The)	289,61	290,59	-0,3%	-2,9%	-4,6%	+0,2%	+12,0%	17:34
Unitedhealth Group	269,80	270,55	-0,3%	-4,8%	-4,8%	-18,0%	-47,3%	17:34
Verizon Communications	51,00	50,37	+1,3%	+1,6%	+2,3%	+23,7%	+15,8%	17:34
VISA	303,38	304,91	-0,5%	+2,0%	-2,6%	-13,0%	-11,5%	17:34
Walmart	122,88	123,06	-0,2%	+0,9%	-2,1%	+10,5%	+45,2%	17:34
Walt Disney Company (The)	94,67	95,95	-1,3%	-3,5%	-8,7%	-15,7%	-5,6%	17:34