Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47916,570 -- -- (22:54)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

AEX*	1.006,81	-0,3%
Midkap*	992,17	-1,4%
AMS Next 20®*	1.645,93	-0,8%
FTSE100	10.565,39	-0,3%
Dow Jones	47.916,57	--
NASDAQ	22.902,894	--
S&P500	6.816,89	--
S&P Future	6.821,00	-0,5%
BEL20**	5.455,59	+0,7%
CAC 40**	8.259,60	+0,2%
DAX	23.566,32	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	150,32	150,32	--	+4,0%	-3,2%	-6,1%	+13,0%	22:00
Amazon.com	238,38	238,38	--	+13,6%	+11,2%	+3,3%	+31,5%	22:00
American Express Company	313,52	313,50	--	+4,4%	+3,4%	-15,3%	+27,0%	22:00
Amgen	351,00	351,00	--	+0,9%	-6,5%	+7,2%	+24,7%	22:00
Apple	260,48	260,48	--	+1,8%	-0,1%	-4,2%	+36,8%	22:00
Boeing Company	217,63	217,63	--	+4,5%	0,0%	+0,2%	+39,9%	22:00
Caterpillar	790,56	790,66	--	+10,2%	+10,3%	+38,0%	+173,4%	22:00
Chevron Corp	188,55	188,55	--	-5,2%	+1,2%	+23,7%	+39,7%	22:02
Cisco Systems	82,22	82,22	--	+4,1%	+5,8%	+6,7%	+45,3%	22:00
Coca-Cola Company	77,47	77,47	--	+1,0%	-0,6%	+10,8%	+9,5%	22:00
Goldman Sachs Group	907,96	907,80	--	+5,2%	+8,9%	+3,3%	+85,4%	22:00
Home Depot	337,26	337,34	--	+4,9%	-5,5%	-2,0%	-4,6%	22:00
Honeywell International	235,04	235,04	--	+2,4%	-2,3%	+20,5%	+21,5%	22:00
International Business Machines Corp	230,81	230,76	--	-7,0%	-7,7%	-22,1%	+0,5%	22:00
Johnson & Johnson	238,46	238,46	--	-1,9%	-2,2%	+15,2%	+60,4%	22:00
JPMorgan Chase & Co	309,87	309,87	--	+5,2%	+7,3%	-3,8%	+36,4%	22:00
McDonald's Corp	305,62	305,68	--	-0,5%	-6,8%	0,0%	-0,4%	22:00
Merck & Co	121,42	121,42	--	+0,4%	+3,7%	+15,4%	+56,6%	22:00
Microsoft Corp	370,87	370,87	--	-0,7%	-8,6%	-23,3%	-2,7%	22:00
Nike	42,63	42,62	--	-3,1%	-24,0%	-33,1%	-21,6%	22:00
NVIDIA Corp	188,75	188,75	--	+6,4%	+2,2%	+1,2%	+75,5%	22:00
Procter & Gamble Company	145,16	145,16	--	+1,4%	-7,0%	+1,3%	-11,2%	22:00
Salesforce	164,96	164,96	--	-11,9%	-15,4%	-37,7%	-35,3%	22:00
Sherwin-Williams Company (The)	336,11	336,11	--	+5,7%	+1,7%	+3,7%	+1,9%	22:00
Travelers Companies (The)	297,26	297,26	--	+1,1%	-1,7%	+2,5%	+21,2%	22:00
Unitedhealth Group	304,33	304,33	--	+9,8%	+7,8%	-7,8%	-48,8%	22:00
Verizon Communications	46,04	46,04	--	-6,8%	-9,3%	+13,0%	+7,3%	22:00
VISA	304,50	304,36	--	+1,2%	-3,2%	-13,2%	-6,2%	22:00
Walmart	126,77	126,77	--	+0,8%	+1,3%	+13,8%	+39,9%	22:00
Walt Disney Company (The)	99,17	99,17	--	+2,6%	-2,1%	-12,8%	+16,4%	22:02