Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47909,920 +1325,46 +2,85% (22:41)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Sherwin-Williams Company (The)	+6,9%
Caterpillar	+6,5%
Home Depot	+5,5%
Goldman Sachs Group	+4,8%
Walmart	+3,9%
Honeywell International	+3,9%
Cisco Systems	+3,7%
Boeing Company	+3,7%
JPMorgan Chase & Co	+3,6%
Walt Disney Company (The)	+3,5%
Amazon.com	+3,5%
3M Company	+3,3%
Merck & Co	+3,3%
American Express Company	+3,0%
Amgen	+2,9%
Procter & Gamble Company	+2,5%
NVIDIA Corp	+2,3%
Travelers Companies (The)	+2,2%
Apple	+2,1%
VISA	+2,1%
Coca-Cola Company	+1,8%
Johnson & Johnson	+1,2%
Nike	+1,0%
McDonald's Corp	+0,7%
Microsoft Corp	+0,5%
Unitedhealth Group	-0,6%
Verizon Communications	-1,2%
International Business Machines Corp	-1,4%
Salesforce	-3,6%
Chevron Corp	-4,3%

Chevron Corp	-4,3%
Salesforce	-3,6%
International Business Machines Corp	-1,4%
Verizon Communications	-1,2%
Unitedhealth Group	-0,6%
Microsoft Corp	+0,5%
McDonald's Corp	+0,7%
Nike	+1,0%
Johnson & Johnson	+1,2%
Coca-Cola Company	+1,8%
VISA	+2,1%
Apple	+2,1%
Travelers Companies (The)	+2,2%
NVIDIA Corp	+2,3%
Procter & Gamble Company	+2,5%
Amgen	+2,9%
American Express Company	+3,0%
Merck & Co	+3,3%
3M Company	+3,3%
Amazon.com	+3,5%
Walt Disney Company (The)	+3,5%
JPMorgan Chase & Co	+3,6%
Boeing Company	+3,7%
Cisco Systems	+3,7%
Honeywell International	+3,9%
Walmart	+3,9%
Goldman Sachs Group	+4,8%
Home Depot	+5,5%
Caterpillar	+6,5%
Sherwin-Williams Company (The)	+6,9%

AEX*	1.003,20	+3,2%
Midkap*	1.001,72	+3,4%
AMS Next 20®*	1.657,55	+2,7%
FTSE100	10.608,88	+2,5%
Dow Jones	47.909,92	+2,8%
NASDAQ	22.634,995	+2,8%
S&P500	6.782,81	+2,5%
S&P Future	6.816,00	-0,1%
BEL20**	5.392,71	+3,6%
CAC 40**	8.263,87	+4,5%
DAX	24.080,63	+5,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	149,17	144,35	+3,3%	-0,6%	-5,9%	-9,8%	+12,3%	22:00
Amazon.com	221,28	213,77	+3,5%	+2,7%	+0,3%	-7,4%	+22,0%	22:00
American Express Company	316,34	307,03	+3,0%	+1,5%	+2,0%	-17,0%	+31,1%	22:03
Amgen	349,84	340,00	+2,9%	-3,4%	-8,0%	+3,9%	+17,4%	22:00
Apple	258,90	253,50	+2,1%	-0,1%	-1,6%	-6,8%	+39,7%	22:00
Boeing Company	217,80	210,00	+3,7%	+5,5%	-9,1%	-3,3%	+51,2%	22:00
Caterpillar	771,58	724,44	+6,5%	+2,3%	+6,4%	+26,5%	+158,7%	22:00
Chevron Corp	192,89	201,54	-4,3%	-2,6%	+6,1%	+32,2%	+43,8%	22:00
Cisco Systems	83,70	80,68	+3,7%	+4,0%	+2,6%	+4,7%	+48,3%	22:00
Coca-Cola Company	77,29	75,91	+1,8%	-0,2%	-1,5%	+8,6%	+11,0%	22:00
Goldman Sachs Group	905,75	864,15	+4,8%	+2,1%	+5,3%	-1,7%	+85,6%	22:00
Home Depot	336,16	318,77	+5,5%	-3,1%	-10,9%	-7,4%	-6,7%	22:00
Honeywell International	232,47	223,84	+3,9%	-1,0%	-4,9%	+14,7%	+19,4%	22:00
International Business Machines Corp	241,74	245,07	-1,4%	+1,1%	-5,3%	-17,3%	+8,5%	22:00
Johnson & Johnson	241,30	238,41	+1,2%	-2,5%	-0,8%	+15,2%	+58,3%	22:00
JPMorgan Chase & Co	307,97	297,40	+3,6%	+1,1%	+2,8%	-7,7%	+38,7%	22:00
McDonald's Corp	307,01	304,85	+0,7%	-1,9%	-7,1%	-0,3%	+1,7%	22:00
Merck & Co	123,18	119,28	+3,3%	-0,8%	+3,0%	+13,3%	+46,9%	22:00
Microsoft Corp	374,31	372,29	+0,5%	+0,6%	-9,0%	-23,0%	+4,0%	22:00
Nike	43,13	42,69	+1,0%	-19,2%	-25,1%	-33,0%	-23,2%	22:00
NVIDIA Corp	182,12	178,10	+2,3%	+2,1%	+0,2%	-4,5%	+82,4%	22:00
Procter & Gamble Company	144,90	141,30	+2,5%	-2,2%	-8,0%	-1,4%	-11,8%	22:00
Salesforce	176,37	182,96	-3,6%	-2,0%	-9,4%	-30,9%	-25,1%	22:00
Sherwin-Williams Company (The)	335,67	313,96	+6,9%	-2,1%	-4,8%	-3,1%	-2,7%	22:00
Travelers Companies (The)	301,59	295,05	+2,2%	+1,2%	-3,7%	+1,7%	+26,2%	22:00
Unitedhealth Group	305,98	307,73	-0,6%	+13,7%	+7,4%	-6,8%	-41,4%	22:00
Verizon Communications	48,04	48,62	-1,2%	-3,1%	-4,9%	+19,4%	+14,2%	22:00
VISA	308,96	302,55	+2,1%	+0,1%	-4,6%	-13,7%	-3,1%	22:00
Walmart	127,28	122,49	+3,9%	-1,4%	-1,0%	+10,0%	+46,2%	22:00
Walt Disney Company (The)	99,18	95,78	+3,5%	-0,6%	-5,7%	-15,8%	+15,0%	22:00