Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 46565,740 -- -- (22:47)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

AEX*	962,38	-1,5%
Midkap*	957,68	-2,0%
AMS Next 20®*	1.615,14	-1,0%
FTSE100	10.305,44	-0,6%
Dow Jones	46.565,74	--
NASDAQ	21.840,947	--
S&P500	6.575,32	--
S&P Future	6.509,00	-1,6%
BEL20**	5.220,82	+2,9%
CAC 40**	7.981,27	+2,1%
DAX	22.714,05	-2,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	145,25	145,25	--	-1,9%	-12,1%	-9,3%	-1,6%	22:00
Amazon.com	210,57	210,57	--	-0,5%	+0,3%	-8,8%	+9,6%	22:00
American Express Company	301,45	301,45	--	+0,4%	-2,3%	-18,5%	+11,5%	22:03
Amgen	353,35	353,28	--	-0,2%	-9,0%	+8,0%	+15,1%	22:00
Apple	255,73	255,63	--	+1,2%	-3,2%	-5,9%	+14,6%	22:00
Boeing Company	207,37	207,32	--	+3,9%	-8,8%	-4,5%	+23,3%	22:00
Caterpillar	730,15	730,32	--	+1,5%	-1,7%	+27,5%	+120,9%	22:00
Chevron Corp	197,41	197,41	--	-3,8%	+5,7%	+29,5%	+17,2%	22:03
Cisco Systems	77,93	77,93	--	-4,8%	-1,9%	+1,2%	+26,1%	22:00
Coca-Cola Company	76,11	76,08	--	+1,1%	-6,7%	+8,9%	+5,9%	22:00
Goldman Sachs Group	860,37	860,21	--	+2,2%	0,0%	-2,1%	+56,9%	22:00
Home Depot	329,57	329,56	--	-0,9%	-13,5%	-4,2%	-9,8%	22:00
Honeywell International	228,12	228,20	--	+1,0%	-6,4%	+16,9%	+6,9%	22:00
International Business Machines Corp	243,18	243,18	--	+0,7%	+1,3%	-17,9%	-2,9%	22:00
Johnson & Johnson	244,19	244,19	--	+1,8%	-1,7%	+18,0%	+59,3%	22:00
JPMorgan Chase & Co	295,38	295,38	--	0,0%	-1,5%	-8,3%	+21,2%	22:00
McDonald's Corp	307,27	307,27	--	-1,4%	-9,9%	+0,5%	-2,0%	22:00
Merck & Co	120,84	120,84	--	+1,2%	-2,4%	+14,8%	+38,7%	22:01
Microsoft Corp	369,45	369,37	--	-0,4%	-5,9%	-23,6%	-3,3%	22:00
Nike	44,63	44,63	--	-15,8%	-28,2%	-30,0%	-31,1%	22:00
NVIDIA Corp	175,82	175,75	--	-1,6%	-0,8%	-5,7%	+59,6%	22:00
Procter & Gamble Company	144,09	144,09	--	+0,1%	-13,8%	+0,5%	-15,5%	22:01
Salesforce	186,22	186,22	--	+2,3%	-4,4%	-29,7%	-31,1%	22:00
Sherwin-Williams Company (The)	325,78	325,70	--	+1,2%	-10,1%	+0,5%	-7,1%	22:00
Travelers Companies (The)	290,53	290,53	--	0,0%	-5,9%	+0,2%	+9,8%	22:00
Unitedhealth Group	273,96	273,98	--	+1,3%	-6,6%	-17,0%	-47,6%	22:00
Verizon Communications	49,36	49,36	--	-2,0%	-1,5%	+21,2%	+8,8%	22:00
VISA	298,51	298,51	--	-2,1%	-6,6%	-14,9%	-13,8%	22:00
Walmart	124,73	124,74	--	+1,4%	-2,5%	+12,0%	+40,4%	22:00
Walt Disney Company (The)	96,56	96,56	--	+0,6%	-8,9%	-15,1%	-1,1%	22:03