Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49447,430 +868,71 +1,79% (22:40)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Sherwin-Williams Company (The)	+3,7%
Home Depot	+3,6%
Merck & Co	+3,1%
Goldman Sachs Group	+2,9%
Caterpillar	+2,8%
Procter & Gamble Company	+2,7%
3M Company	+2,7%
Unitedhealth Group	+2,6%
Apple	+2,6%
Walt Disney Company (The)	+2,3%
Walmart	+2,1%
Cisco Systems	+2,1%
Boeing Company	+2,1%
American Express Company	+1,8%
Honeywell International	+1,8%
Amgen	+1,7%
NVIDIA Corp	+1,7%
McDonald's Corp	+1,4%
International Business Machines Corp	+1,0%
Coca-Cola Company	+0,7%
Nike	+0,7%
Travelers Companies (The)	+0,7%
VISA	+0,6%
Microsoft Corp	+0,6%
Salesforce	+0,5%
Amazon.com	+0,3%
JPMorgan Chase & Co	+0,1%
Johnson & Johnson	-0,2%
Verizon Communications	-0,5%
Chevron Corp	-2,2%

Chevron Corp	-2,2%
Verizon Communications	-0,5%
Johnson & Johnson	-0,2%
JPMorgan Chase & Co	+0,1%
Amazon.com	+0,3%
Salesforce	+0,5%
Microsoft Corp	+0,6%
VISA	+0,6%
Travelers Companies (The)	+0,7%
Nike	+0,7%
Coca-Cola Company	+0,7%
International Business Machines Corp	+1,0%
McDonald's Corp	+1,4%
NVIDIA Corp	+1,7%
Amgen	+1,7%
Honeywell International	+1,8%
American Express Company	+1,8%
Boeing Company	+2,1%
Cisco Systems	+2,1%
Walmart	+2,1%
Walt Disney Company (The)	+2,3%
Apple	+2,6%
Unitedhealth Group	+2,6%
3M Company	+2,7%
Procter & Gamble Company	+2,7%
Caterpillar	+2,8%
Goldman Sachs Group	+2,9%
Merck & Co	+3,1%
Home Depot	+3,6%
Sherwin-Williams Company (The)	+3,7%

AEX*	1.023,68	+0,7%
Midkap*	1.032,94	+1,5%
AMS Next 20®*	1.668,74	+1,4%
FTSE100	10.667,63	+0,7%
Dow Jones	49.447,43	+1,8%
NASDAQ	24.468,48	+1,5%
S&P500	7.126,06	+1,2%
S&P Future	7.164,25	+1,2%
BEL20**	5.572,10	+1,6%
CAC 40**	8.425,13	+2,0%
DAX	24.702,24	+2,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	154,55	150,55	+2,7%	+2,8%	+3,7%	-3,5%	+18,7%	22:00
Amazon.com	250,56	249,70	+0,3%	+5,1%	+16,4%	+8,6%	+45,1%	22:00
American Express Company	331,69	325,76	+1,8%	+5,8%	+10,5%	-10,3%	+32,0%	22:04
Amgen	355,30	349,39	+1,7%	+1,2%	-1,6%	+8,6%	+28,1%	22:00
Apple	270,19	263,40	+2,6%	+3,7%	+6,3%	-0,6%	+37,2%	22:00
Boeing Company	223,38	218,88	+2,1%	+2,6%	+6,0%	+2,9%	+38,0%	22:00
Caterpillar	794,65	772,66	+2,8%	+0,5%	+13,2%	+38,7%	+170,1%	22:00
Chevron Corp	183,99	188,15	-2,2%	-2,4%	-7,1%	+20,7%	+33,5%	22:00
Cisco Systems	86,28	84,50	+2,1%	+4,9%	+8,8%	+12,0%	+54,8%	22:00
Coca-Cola Company	75,74	75,18	+0,7%	-2,2%	-2,4%	+8,3%	+3,8%	22:00
Goldman Sachs Group	925,95	900,00	+2,9%	+2,0%	+14,7%	+5,3%	+81,7%	22:00
Home Depot	349,40	337,15	+3,6%	+3,6%	+2,3%	+1,5%	-1,6%	22:00
Honeywell International	233,51	229,38	+1,8%	-0,7%	+0,9%	+19,7%	+18,8%	22:00
International Business Machines Corp	253,47	251,00	+1,0%	+9,8%	-1,0%	-14,4%	+6,1%	22:00
Johnson & Johnson	234,18	234,54	-0,2%	-1,8%	-1,7%	+13,2%	+48,7%	22:00
JPMorgan Chase & Co	310,29	309,95	+0,1%	+0,1%	+8,2%	-3,7%	+33,8%	22:00
McDonald's Corp	311,36	306,96	+1,4%	+1,9%	-4,6%	+1,9%	0,0%	22:00
Merck & Co	119,07	115,46	+3,1%	-1,9%	+2,8%	+13,1%	+52,7%	22:00
Microsoft Corp	422,63	420,26	+0,6%	+14,0%	+5,8%	-12,6%	+14,9%	22:00
Nike	46,03	45,70	+0,7%	+8,0%	-16,5%	-27,8%	-17,4%	22:00
NVIDIA Corp	201,65	198,35	+1,7%	+6,8%	+10,8%	+8,1%	+98,8%	22:00
Procter & Gamble Company	146,93	143,11	+2,7%	+1,2%	-3,0%	+2,5%	-13,9%	22:00
Salesforce	182,14	181,22	+0,5%	+10,4%	-6,7%	-31,2%	-26,3%	22:00
Sherwin-Williams Company (The)	345,55	333,34	+3,7%	+2,8%	+7,7%	+6,6%	+3,7%	22:00
Travelers Companies (The)	300,81	298,84	+0,7%	+1,2%	-1,8%	+3,7%	+17,6%	22:00
Unitedhealth Group	324,63	316,40	+2,6%	+6,7%	+12,9%	-1,7%	-28,5%	22:00
Verizon Communications	46,55	46,78	-0,5%	+1,1%	-7,9%	+14,3%	+5,7%	22:00
VISA	317,02	315,10	+0,6%	+4,2%	+2,8%	-9,6%	-3,8%	22:00
Walmart	127,50	124,82	+2,1%	+0,6%	+1,9%	+14,5%	+36,8%	22:00
Walt Disney Company (The)	106,29	103,90	+2,3%	+7,2%	+6,0%	-6,6%	+25,3%	22:00