Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48977,920 -521,28 -1,05% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Merck & Co	+3,7%
Walmart	+2,8%
Verizon Communications	+2,6%
Unitedhealth Group	+2,3%
Amgen	+2,3%
Procter & Gamble Company	+2,1%
Johnson & Johnson	+2,0%
McDonald's Corp	+2,0%
Cisco Systems	+1,7%
Home Depot	+1,5%
Chevron Corp	+1,4%
Coca-Cola Company	+1,3%
Honeywell International	+1,1%
VISA	+1,1%
Amazon.com	+1,0%
Travelers Companies (The)	+0,8%
Sherwin-Williams Company (The)	+0,6%
Walt Disney Company (The)	+0,5%
3M Company	-0,5%
International Business Machines Corp	-0,7%
Boeing Company	-0,8%
Caterpillar	-1,3%
JPMorgan Chase & Co	-1,9%
Microsoft Corp	-2,2%
Salesforce	-2,3%
Nike	-2,8%
Apple	-3,2%
NVIDIA Corp	-4,2%
Goldman Sachs Group	-7,5%
American Express Company	-7,9%

American Express Company	-7,9%
Goldman Sachs Group	-7,5%
NVIDIA Corp	-4,2%
Apple	-3,2%
Nike	-2,8%
Salesforce	-2,3%
Microsoft Corp	-2,2%
JPMorgan Chase & Co	-1,9%
Caterpillar	-1,3%
Boeing Company	-0,8%
International Business Machines Corp	-0,7%
3M Company	-0,5%
Walt Disney Company (The)	+0,5%
Sherwin-Williams Company (The)	+0,6%
Travelers Companies (The)	+0,8%
Amazon.com	+1,0%
VISA	+1,1%
Honeywell International	+1,1%
Coca-Cola Company	+1,3%
Chevron Corp	+1,4%
Home Depot	+1,5%
Cisco Systems	+1,7%
McDonald's Corp	+2,0%
Johnson & Johnson	+2,0%
Procter & Gamble Company	+2,1%
Amgen	+2,3%
Unitedhealth Group	+2,3%
Verizon Communications	+2,6%
Walmart	+2,8%
Merck & Co	+3,7%

AEX*	1.027,02	+0,5%
Midkap*	1.032,57	-0,2%
AMS Next 20®*	1.674,30	+0,7%
FTSE100	10.910,55	+0,6%
Dow Jones	48.977,92	-1,1%
NASDAQ	22.668,212	-0,9%
S&P500	6.878,88	-0,4%
S&P Future	6.879,25	-0,4%
BEL20**	5.443,76	+0,1%
CAC 40**	8.620,93	+0,7%
DAX	25.284,26	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	165,32	166,17	-0,5%	+0,7%	+4,2%	+3,8%	+12,7%	22:00
Amazon.com	209,97	207,92	+1,0%	+1,5%	-12,8%	-9,9%	-3,0%	22:00
American Express Company	308,90	335,32	-7,9%	-2,1%	-7,7%	-9,4%	+13,2%	22:00
Amgen	388,12	379,40	+2,3%	+1,0%	+8,5%	+15,9%	+23,8%	22:00
Apple	264,19	272,95	-3,2%	+4,7%	+6,9%	+0,4%	+13,6%	22:00
Boeing Company	227,53	229,41	-0,8%	-1,8%	-7,7%	+5,7%	+32,6%	22:00
Caterpillar	742,83	752,93	-1,3%	-1,0%	+18,4%	+31,4%	+119,8%	22:00
Chevron Corp	186,76	184,16	+1,4%	-0,3%	+9,9%	+20,8%	+18,7%	22:00
Cisco Systems	79,46	78,10	+1,7%	-0,5%	+1,5%	+1,4%	+21,9%	22:00
Coca-Cola Company	81,56	80,50	+1,3%	+2,0%	+10,9%	+15,1%	+13,7%	22:00
Goldman Sachs Group	859,57	929,00	-7,5%	+1,3%	-0,3%	+5,7%	+50,4%	22:00
Home Depot	380,72	375,09	+1,5%	-0,9%	-3,0%	+9,0%	-3,9%	22:00
Honeywell International	243,59	240,88	+1,1%	+0,1%	+8,9%	+23,5%	+14,0%	22:00
International Business Machines Corp	240,21	242,01	-0,7%	-5,6%	-18,3%	-18,3%	-5,4%	22:00
Johnson & Johnson	248,43	243,47	+2,0%	-1,4%	+9,9%	+17,6%	+49,3%	22:00
JPMorgan Chase & Co	300,30	306,13	-1,9%	-0,6%	+1,7%	-5,0%	+18,3%	22:00
McDonald's Corp	341,06	334,53	+2,0%	+2,3%	+6,9%	+9,5%	+9,9%	22:00
Merck & Co	123,77	119,30	+3,7%	-2,1%	+11,1%	+13,3%	+33,5%	22:00
Microsoft Corp	392,75	401,72	-2,2%	+0,8%	-14,6%	-16,9%	+0,5%	22:00
Nike	62,18	63,95	-2,8%	-2,5%	-1,6%	+0,4%	-21,2%	22:00
NVIDIA Corp	177,11	184,89	-4,2%	-1,6%	-0,8%	-0,9%	+40,8%	22:00
Procter & Gamble Company	167,20	163,75	+2,1%	+3,3%	+9,5%	+14,3%	-4,4%	22:01
Salesforce	194,79	199,47	-2,3%	+7,7%	-13,0%	-24,7%	-35,1%	22:00
Sherwin-Williams Company (The)	362,59	360,50	+0,6%	+0,8%	+3,5%	+11,3%	+0,3%	22:00
Travelers Companies (The)	308,64	306,24	+0,8%	+2,1%	+8,7%	+5,6%	+23,1%	22:00
Unitedhealth Group	293,27	286,66	+2,3%	-1,1%	-18,5%	-13,2%	-38,2%	22:00
Verizon Communications	50,14	48,89	+2,6%	+0,5%	+23,4%	+20,0%	+13,2%	22:00
VISA	320,14	316,70	+1,1%	-0,7%	-3,6%	-9,7%	-9,7%	22:00
Walmart	127,95	124,42	+2,8%	-0,4%	+5,8%	+11,7%	+29,3%	22:00
Walt Disney Company (The)	106,04	105,55	+0,5%	-0,5%	-5,2%	-7,2%	-5,6%	22:00