Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 45166,640 -793,47 -1,73% (21:34)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Chevron Corp	+1,6%
Coca-Cola Company	+1,4%
Walmart	+0,6%
Merck & Co	+0,6%
Johnson & Johnson	+0,5%
Procter & Gamble Company	+0,2%
3M Company	-0,7%
Verizon Communications	-0,8%
Honeywell International	-0,9%
McDonald's Corp	-1,0%
Caterpillar	-1,1%
Amgen	-1,2%
Sherwin-Williams Company (The)	-1,3%
Nike	-1,3%
Apple	-1,7%
Boeing Company	-2,0%
Travelers Companies (The)	-2,0%
Home Depot	-2,1%
International Business Machines Corp	-2,2%
NVIDIA Corp	-2,2%
American Express Company	-2,4%
Goldman Sachs Group	-2,4%
Walt Disney Company (The)	-2,5%
Microsoft Corp	-2,5%
Cisco Systems	-2,7%
JPMorgan Chase & Co	-3,0%
VISA	-3,3%
Unitedhealth Group	-3,4%
Salesforce	-3,4%
Amazon.com	-4,0%

Amazon.com	-4,0%
Salesforce	-3,4%
Unitedhealth Group	-3,4%
VISA	-3,3%
JPMorgan Chase & Co	-3,0%
Cisco Systems	-2,7%
Microsoft Corp	-2,5%
Walt Disney Company (The)	-2,5%
Goldman Sachs Group	-2,4%
American Express Company	-2,4%
NVIDIA Corp	-2,2%
International Business Machines Corp	-2,2%
Home Depot	-2,1%
Travelers Companies (The)	-2,0%
Boeing Company	-2,0%
Apple	-1,7%
Nike	-1,3%
Sherwin-Williams Company (The)	-1,3%
Amgen	-1,2%
Caterpillar	-1,1%
McDonald's Corp	-1,0%
Honeywell International	-0,9%
Verizon Communications	-0,8%
3M Company	-0,7%
Procter & Gamble Company	+0,2%
Johnson & Johnson	+0,5%
Merck & Co	+0,6%
Walmart	+0,6%
Coca-Cola Company	+1,4%
Chevron Corp	+1,6%

AEX*	960,22	-1,1%
Midkap*	944,57	-1,6%
AMS Next 20®*	1.578,81	-1,7%
FTSE100	9.967,35	0,0%
Dow Jones	45.166,64	-1,7%
NASDAQ	20.948,357	-2,1%
S&P500	6.368,85	-1,7%
S&P Future	6.398,00	-1,7%
BEL20**	4.985,22	-0,4%
CAC 40**	7.701,95	-0,9%
DAX	22.300,75	-1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	143,02	143,99	-0,7%	+1,3%	-13,5%	-10,7%	-3,7%	21:00
Amazon.com	199,31	207,54	-4,0%	-2,9%	-5,1%	-13,7%	-1,0%	21:00
American Express Company	292,27	299,39	-2,4%	-1,1%	-5,3%	-21,0%	+7,4%	21:04
Amgen	348,77	353,16	-1,2%	+0,3%	-10,1%	+6,6%	+14,1%	21:00
Apple	248,61	252,89	-1,7%	+0,2%	-5,9%	-8,6%	+11,1%	21:00
Boeing Company	190,49	194,36	-2,0%	-2,4%	-16,3%	-12,3%	+6,4%	21:00
Caterpillar	695,04	703,19	-1,1%	+2,1%	-6,5%	+21,3%	+104,8%	21:00
Chevron Corp	211,15	207,79	+1,6%	+4,7%	+13,1%	+38,5%	+26,7%	21:00
Cisco Systems	79,93	82,16	-2,7%	+2,9%	+0,6%	+3,8%	+30,2%	21:00
Coca-Cola Company	75,66	74,69	+1,4%	+1,2%	-7,2%	+8,2%	+7,0%	21:00
Goldman Sachs Group	802,89	822,64	-2,4%	-1,3%	-6,7%	-8,7%	+43,7%	21:00
Home Depot	321,44	328,43	-2,1%	+0,2%	-15,6%	-6,6%	-11,4%	21:00
Honeywell International	223,19	225,17	-0,9%	+0,7%	-8,4%	+14,4%	+4,2%	21:00
International Business Machines Corp	236,29	241,67	-2,2%	-2,3%	-1,5%	-20,2%	-4,0%	21:00
Johnson & Johnson	240,39	239,24	+0,5%	+2,1%	-3,3%	+16,2%	+47,4%	21:00
JPMorgan Chase & Co	282,59	291,66	-3,0%	-1,4%	-5,8%	-12,3%	+13,9%	21:00
McDonald's Corp	305,83	308,93	-1,0%	-1,0%	-10,3%	+0,1%	-2,2%	21:00
Merck & Co	119,63	118,93	+0,6%	+4,8%	-3,3%	+13,7%	+36,6%	21:00
Microsoft Corp	356,64	365,97	-2,5%	-6,6%	-9,2%	-26,3%	-8,7%	21:00
Nike	51,36	52,07	-1,3%	-1,9%	-17,4%	-19,4%	-22,0%	21:00
NVIDIA Corp	167,46	171,24	-2,2%	-3,2%	-5,5%	-10,2%	+50,3%	21:00
Procter & Gamble Company	142,71	142,42	+0,2%	-1,1%	-14,6%	-0,4%	-15,4%	21:00
Salesforce	179,25	185,64	-3,4%	-8,3%	-7,9%	-32,3%	-35,5%	21:00
Sherwin-Williams Company (The)	315,36	319,55	-1,3%	+3,9%	-13,0%	-2,7%	-8,8%	21:00
Travelers Companies (The)	285,17	291,13	-2,0%	-3,9%	-7,6%	-1,7%	+8,6%	21:00
Unitedhealth Group	258,77	268,05	-3,4%	-6,1%	-11,8%	-21,6%	-49,8%	21:00
Verizon Communications	50,30	50,74	-0,8%	+0,6%	+0,3%	+23,5%	+11,9%	21:00
VISA	295,51	305,53	-3,3%	-2,0%	-7,6%	-15,7%	-15,5%	21:00
Walmart	122,93	122,18	+0,6%	+3,3%	-3,9%	+10,4%	+43,6%	21:00
Walt Disney Company (The)	92,42	94,75	-2,5%	-7,1%	-12,8%	-18,8%	-8,0%	21:00