Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 48804,060 -821,91 -1,66% (22:42)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Procter & Gamble Company	+2,7%
Walmart	+2,3%
McDonald's Corp	+1,6%
Johnson & Johnson	+1,4%
Amgen	+1,3%
Merck & Co	+1,3%
Sherwin-Williams Company (The)	+1,0%
NVIDIA Corp	+1,0%
Coca-Cola Company	+0,9%
Verizon Communications	+0,9%
Apple	+0,7%
Chevron Corp	+0,5%
Travelers Companies (The)	+0,2%
Honeywell International	-0,4%
Caterpillar	-0,4%
3M Company	-0,4%
Boeing Company	-0,7%
Walt Disney Company (The)	-1,1%
Home Depot	-1,4%
Cisco Systems	-1,8%
Amazon.com	-2,3%
Unitedhealth Group	-2,6%
Microsoft Corp	-3,2%
Goldman Sachs Group	-3,2%
Nike	-3,5%
Salesforce	-3,8%
JPMorgan Chase & Co	-4,2%
VISA	-4,5%
American Express Company	-7,2%
International Business Machines Corp	-13,1%

International Business Machines Corp	-13,1%
American Express Company	-7,2%
VISA	-4,5%
JPMorgan Chase & Co	-4,2%
Salesforce	-3,8%
Nike	-3,5%
Goldman Sachs Group	-3,2%
Microsoft Corp	-3,2%
Unitedhealth Group	-2,6%
Amazon.com	-2,3%
Cisco Systems	-1,8%
Home Depot	-1,4%
Walt Disney Company (The)	-1,1%
Boeing Company	-0,7%
3M Company	-0,4%
Caterpillar	-0,4%
Honeywell International	-0,4%
Travelers Companies (The)	+0,2%
Chevron Corp	+0,5%
Apple	+0,7%
Verizon Communications	+0,9%
Coca-Cola Company	+0,9%
NVIDIA Corp	+1,0%
Sherwin-Williams Company (The)	+1,0%
Merck & Co	+1,3%
Amgen	+1,3%
Johnson & Johnson	+1,4%
McDonald's Corp	+1,6%
Walmart	+2,3%
Procter & Gamble Company	+2,7%

AEX*	1.016,45	-0,1%
Midkap*	1.018,64	-0,3%
AMS Next 20®*	1.669,48	-0,5%
FTSE100	10.684,74	0,0%
Dow Jones	48.804,06	-1,7%
NASDAQ	22.627,273	-1,1%
S&P500	6.837,75	-1,0%
S&P Future	6.860,75	0,0%
BEL20**	5.605,19	-0,9%
CAC 40**	8.497,17	-0,2%
DAX	24.991,97	-1,1%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	166,34	167,06	-0,4%	-2,8%	+7,0%	+4,3%	+12,1%	22:00
Amazon.com	205,30	210,17	-2,3%	+5,7%	-9,0%	-8,9%	-5,7%	22:00
American Express Company	321,24	346,18	-7,2%	+2,6%	-1,7%	-6,4%	+13,9%	22:00
Amgen	379,62	374,75	+1,3%	+1,5%	+13,2%	+14,5%	+25,8%	22:00
Apple	266,40	264,58	+0,7%	+3,4%	+7,2%	-2,7%	+7,6%	22:00
Boeing Company	230,44	232,03	-0,7%	-4,5%	-6,8%	+6,9%	+28,3%	22:00
Caterpillar	756,47	759,74	-0,4%	-1,9%	+20,8%	+32,6%	+117,6%	22:00
Chevron Corp	184,91	183,93	+0,5%	+0,1%	+11,3%	+20,7%	+15,8%	22:00
Cisco Systems	77,75	79,20	-1,8%	+3,0%	+8,0%	+2,8%	+22,5%	22:00
Coca-Cola Company	80,56	79,84	+0,9%	+1,5%	+11,3%	+14,2%	+14,0%	22:00
Goldman Sachs Group	892,31	922,24	-3,2%	+1,9%	-2,2%	+4,9%	+43,6%	22:00
Home Depot	376,99	382,25	-1,4%	-2,3%	+1,9%	+11,1%	-3,1%	22:00
Honeywell International	243,06	243,97	-0,4%	+1,0%	+13,4%	+25,1%	+15,4%	22:00
International Business Machines Corp	223,35	257,16	-13,1%	-2,0%	-11,7%	-13,2%	-2,9%	22:00
Johnson & Johnson	245,84	242,49	+1,4%	-0,4%	+11,1%	+17,2%	+51,9%	22:00
JPMorgan Chase & Co	297,67	310,79	-4,2%	+2,7%	+2,7%	-3,5%	+16,5%	22:00
McDonald's Corp	334,56	329,23	+1,6%	+0,5%	+8,7%	+7,7%	+8,6%	22:00
Merck & Co	123,82	122,26	+1,3%	+0,7%	+11,7%	+16,2%	+39,4%	22:00
Microsoft Corp	384,60	397,23	-3,2%	-1,0%	-12,6%	-17,9%	-4,5%	22:00
Nike	63,09	65,40	-3,5%	+3,6%	+2,8%	+2,7%	-15,3%	22:00
NVIDIA Corp	191,64	189,82	+1,0%	+3,9%	+6,6%	+1,8%	+35,5%	22:00
Procter & Gamble Company	165,17	160,78	+2,7%	+0,4%	+9,4%	+12,2%	-3,8%	22:00
Salesforce	178,16	185,16	-3,8%	-2,4%	-15,9%	-30,1%	-41,9%	22:00
Sherwin-Williams Company (The)	364,27	360,63	+1,0%	-2,2%	+3,9%	+11,3%	+3,0%	22:00
Travelers Companies (The)	305,39	304,93	+0,2%	+3,6%	+13,1%	+5,1%	+26,4%	22:00
Unitedhealth Group	282,34	290,00	-2,6%	-1,1%	-14,3%	-12,2%	-42,3%	22:00
Verizon Communications	49,68	49,25	+0,9%	+0,5%	+26,0%	+20,9%	+15,9%	22:00
VISA	306,52	320,95	-4,5%	+2,2%	-1,5%	-8,5%	-8,4%	22:00
Walmart	125,81	122,99	+2,3%	-8,1%	+3,6%	+10,4%	+26,5%	22:00
Walt Disney Company (The)	104,41	105,58	-1,1%	+0,1%	-4,3%	-7,2%	-4,5%	22:00