Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49501,300 +260,31 +0,53% (22:39)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amgen	+8,2%
Nike	+5,4%
3M Company	+5,2%
Walt Disney Company (The)	+2,7%
Apple	+2,6%
Sherwin-Williams Company (The)	+2,6%
Travelers Companies (The)	+2,4%
Merck & Co	+2,1%
Honeywell International	+1,9%
Chevron Corp	+1,8%
Verizon Communications	+1,6%
Home Depot	+1,6%
Salesforce	+1,6%
McDonald's Corp	+1,3%
Boeing Company	+1,2%
American Express Company	+1,2%
Procter & Gamble Company	+1,0%
JPMorgan Chase & Co	+0,8%
Microsoft Corp	+0,7%
Coca-Cola Company	+0,6%
Johnson & Johnson	+0,6%
VISA	+0,3%
Walmart	+0,2%
Caterpillar	-1,6%
International Business Machines Corp	-1,8%
Cisco Systems	-2,3%
Amazon.com	-2,4%
Goldman Sachs Group	-2,7%
Unitedhealth Group	-2,9%
NVIDIA Corp	-3,4%

NVIDIA Corp	-3,4%
Unitedhealth Group	-2,9%
Goldman Sachs Group	-2,7%
Amazon.com	-2,4%
Cisco Systems	-2,3%
International Business Machines Corp	-1,8%
Caterpillar	-1,6%
Walmart	+0,2%
VISA	+0,3%
Johnson & Johnson	+0,6%
Coca-Cola Company	+0,6%
Microsoft Corp	+0,7%
JPMorgan Chase & Co	+0,8%
Procter & Gamble Company	+1,0%
American Express Company	+1,2%
Boeing Company	+1,2%
McDonald's Corp	+1,3%
Salesforce	+1,6%
Home Depot	+1,6%
Verizon Communications	+1,6%
Chevron Corp	+1,8%
Honeywell International	+1,9%
Merck & Co	+2,1%
Travelers Companies (The)	+2,4%
Sherwin-Williams Company (The)	+2,6%
Apple	+2,6%
Walt Disney Company (The)	+2,7%
3M Company	+5,2%
Nike	+5,4%
Amgen	+8,2%

AEX*	990,32	-0,4%
Midkap*	993,71	+0,1%
AMS Next 20®*	1.633,73	-0,6%
FTSE100	10.402,34	+0,9%
Dow Jones	49.501,30	+0,5%
NASDAQ	22.904,579	-1,5%
S&P500	6.882,72	-0,5%
S&P Future	6.897,75	0,0%
BEL20**	5.545,43	+0,8%
CAC 40**	8.262,16	+1,0%
DAX	24.603,04	-0,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	163,79	155,68	+5,2%	-1,5%	-3,8%	-2,8%	+3,8%	22:00
Amazon.com	233,00	238,62	-2,4%	-2,5%	+5,4%	+3,4%	+0,5%	22:00
American Express Company	353,67	349,63	+1,2%	-2,7%	-6,2%	-5,5%	+10,5%	22:00
Amgen	366,22	338,59	+8,2%	-3,6%	+3,4%	+3,5%	+17,2%	22:00
Apple	276,37	269,48	+2,6%	+4,3%	-0,6%	-0,9%	+18,2%	22:00
Boeing Company	235,95	233,15	+1,2%	-4,7%	+2,4%	+7,4%	+32,6%	22:00
Caterpillar	691,82	702,89	-1,6%	+10,0%	+17,5%	+22,7%	+94,4%	22:00
Chevron Corp	181,23	178,04	+1,8%	+5,3%	+14,2%	+16,8%	+19,2%	22:00
Cisco Systems	81,16	83,11	-2,3%	+5,6%	+9,3%	+7,9%	+36,2%	22:00
Coca-Cola Company	77,35	76,89	+0,6%	+4,5%	+11,2%	+10,0%	+21,4%	22:00
Goldman Sachs Group	913,30	938,99	-2,7%	+1,0%	+2,7%	+6,8%	+48,5%	22:00
Home Depot	387,20	381,10	+1,6%	+0,2%	+10,2%	+10,8%	-6,8%	22:00
Honeywell International	235,36	230,91	+1,9%	+4,5%	+17,9%	+18,4%	+3,8%	22:00
International Business Machines Corp	289,05	294,31	-1,8%	+0,2%	+1,0%	-0,6%	+12,9%	22:00
Johnson & Johnson	234,47	233,10	+0,6%	+3,9%	+12,4%	+12,6%	+53,5%	22:00
JPMorgan Chase & Co	317,27	314,85	+0,8%	+4,8%	-3,3%	-2,3%	+18,0%	22:00
McDonald's Corp	323,69	319,48	+1,3%	+1,7%	+5,3%	+4,5%	+10,1%	22:00
Merck & Co	118,33	115,84	+2,1%	+7,3%	+8,8%	+10,1%	+16,1%	22:03
Microsoft Corp	414,39	411,21	+0,7%	-14,4%	-13,0%	-15,0%	+0,1%	22:00
Nike	64,22	60,93	+5,4%	-3,4%	-3,7%	-4,4%	-20,4%	22:00
NVIDIA Corp	174,19	180,34	-3,4%	-4,3%	-4,5%	-3,3%	+54,6%	22:00
Procter & Gamble Company	156,87	155,32	+1,0%	+4,7%	+9,5%	+8,4%	-8,0%	22:03
Salesforce	199,44	196,38	+1,6%	-14,1%	-22,6%	-25,9%	-42,1%	22:00
Sherwin-Williams Company (The)	368,91	359,64	+2,6%	+3,9%	+9,7%	+11,0%	+0,6%	22:00
Travelers Companies (The)	295,22	288,23	+2,4%	+2,5%	+1,1%	-0,6%	+17,8%	22:00
Unitedhealth Group	275,92	284,18	-2,9%	+0,5%	-15,5%	-13,9%	-48,2%	22:00
Verizon Communications	47,01	46,25	+1,6%	+17,6%	+14,1%	+13,6%	+15,7%	22:00
VISA	329,95	328,93	+0,3%	+1,1%	-5,1%	-6,2%	-4,9%	22:00
Walmart	128,03	127,71	+0,2%	+9,2%	+13,3%	+14,7%	+28,3%	22:00
Walt Disney Company (The)	107,05	104,22	+2,7%	-5,8%	-6,8%	-8,4%	-8,6%	22:00