Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.770,270 -- -- 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Amazon.com Inc	--
American Express Company	--
Amgen Inc	--
Apple Inc	--
Boeing Company	--
Caterpillar Inc	--
Chevron Corporation	--
Cisco Systems Inc	--
Coca Cola Company	--
Goldman Sachs Group Inc	--
Home Depot Inc	--
Honeywell International Inc	--
International Business Machines Corp	--
Johnson and Johnson	--
JP Morgan Chase and Co	--
McDonalds Corp	--
Merck and Co Inc	--
Microsoft Corporation	--
Nike Inc	--
NVIDIA Corporation	--
Procter and Gamble Co	--
Salesforce Inc	--
Sherwin Williams	--
The Travelers Companies Inc	--
UnitedHealth Group Inc	--
Verizon Communications Inc	--
Visa Inc	--
Walmart Inc	--
Walt Disney Co	--

3M Company	--
Amazon.com Inc	--
American Express Company	--
Amgen Inc	--
Apple Inc	--
Boeing Company	--
Caterpillar Inc	--
Chevron Corporation	--
Cisco Systems Inc	--
Coca Cola Company	--
Goldman Sachs Group Inc	--
Home Depot Inc	--
Honeywell International Inc	--
International Business Machines Corp	--
Johnson and Johnson	--
JP Morgan Chase and Co	--
McDonalds Corp	--
Merck and Co Inc	--
Microsoft Corporation	--
Nike Inc	--
NVIDIA Corporation	--
Procter and Gamble Co	--
Salesforce Inc	--
Sherwin Williams	--
The Travelers Companies Inc	--
UnitedHealth Group Inc	--
Verizon Communications Inc	--
Visa Inc	--
Walmart Inc	--
Walt Disney Co	--

AEX*	1.117,58	+0,5%
Midkap*	1.129,63	+0,7%
AMS Next 20®*	1.614,95	+1,3%
FTSE100	10.803,00	-0,3%
Dow Jones	53.770,27	--
NASDAQ	26.588,4881	--
S&P500	7.748,50	--
S&P Future	7.787,00	+0,2%
BEL20**	5.723,27	+0,1%
CAC 40**	8.674,94	-0,5%
DAX	26.435,49	+0,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	183,78	183,78	--	+0,9%	+16,7%	+14,8%	+16,4%	22:15
Amazon.com Inc	267,28	267,28	--	-2,0%	+8,9%	+15,8%	+20,7%	22:15
American Express Company	344,08	344,08	--	-1,4%	-1,9%	-7,0%	+13,5%	23:36
Amgen Inc	416,18	416,18	--	+2,0%	+14,5%	+27,2%	+46,0%	22:15
Apple Inc	302,25	302,25	--	-2,8%	-4,1%	+11,2%	+31,6%	22:44
Boeing Company	231,20	231,20	--	-3,7%	+4,0%	+6,5%	-0,6%	22:15
Caterpillar Inc	855,60	855,60	--	-1,8%	-10,2%	+49,4%	+107,3%	23:35
Chevron Corporation	196,60	196,60	--	+5,5%	+11,5%	+29,0%	+27,3%	22:15
Cisco Systems Inc	123,88	123,88	--	+2,0%	+2,1%	+60,8%	+73,6%	22:15
Coca Cola Company	86,71	86,71	--	-0,1%	+3,9%	+24,0%	+22,6%	22:15
Goldman Sachs Group Inc	1.037,21	1.037,21	--	-2,2%	-1,7%	+18,0%	+39,5%	22:15
Home Depot Inc	343,43	343,43	--	-2,7%	0,0%	-0,2%	-13,3%	23:36
Honeywell International Inc	235,34	235,34	--	-5,2%	+3,9%	+20,6%	+8,4%	22:15
International Business Machines Corp	235,98	235,98	--	0,0%	-17,9%	-20,3%	+0,5%	23:36
Johnson and Johnson	260,86	260,86	--	+1,3%	+1,5%	+26,0%	+51,0%	23:36
JP Morgan Chase and Co	365,18	365,18	--	+1,7%	+8,5%	+13,3%	+24,7%	22:15
McDonalds Corp	275,70	275,70	--	+0,6%	+0,4%	-9,8%	-8,6%	22:15
Merck and Co Inc	132,92	132,92	--	+3,6%	+7,6%	+26,3%	+65,5%	23:35
Microsoft Corporation	492,43	492,43	--	+1,0%	+27,9%	+1,8%	-7,0%	22:22
Nike Inc	40,51	40,51	--	-4,6%	-8,7%	-36,4%	-45,9%	23:35
NVIDIA Corporation	224,09	224,09	--	+2,2%	+6,2%	+20,2%	+22,3%	22:15
Procter and Gamble Co	144,08	144,08	--	-1,9%	-2,0%	+0,5%	-7,1%	22:15
Salesforce Inc	193,32	193,32	--	+0,2%	+18,4%	-27,0%	-16,6%	23:35
Sherwin Williams	360,20	360,20	--	-2,6%	+7,8%	+11,2%	+0,6%	22:00
The Travelers Companies Inc	370,16	370,16	--	-3,2%	+9,2%	+27,6%	+40,2%	23:35
UnitedHealth Group Inc	405,59	405,59	--	-1,7%	-4,5%	+22,9%	+55,1%	22:15
Verizon Communications Inc	46,98	46,98	--	+1,1%	+11,5%	+15,3%	+8,6%	23:36
Visa Inc	359,42	359,42	--	-2,5%	+3,0%	+2,5%	+6,7%	22:15
Walmart Inc	116,01	116,01	--	+3,3%	+1,9%	+4,2%	+12,0%	22:15
Walt Disney Co	103,22	103,22	--	+1,4%	+7,9%	-9,3%	-9,2%	22:27