Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49240,990 -166,67 -0,34% (22:44)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Verizon Communications	+3,7%
Cisco Systems	+3,1%
Walmart	+2,9%
Chevron Corp	+2,3%
Merck & Co	+2,2%
JPMorgan Chase & Co	+2,2%
Coca-Cola Company	+2,1%
Caterpillar	+1,7%
Honeywell International	+1,5%
3M Company	+1,5%
Procter & Gamble Company	+1,4%
Johnson & Johnson	+1,0%
Sherwin-Williams Company (The)	+0,9%
Travelers Companies (The)	+0,9%
Home Depot	+0,8%
McDonald's Corp	+0,3%
Boeing Company	+0,1%
Apple	-0,2%
Walt Disney Company (The)	-0,2%
Unitedhealth Group	-0,5%
Goldman Sachs Group	-0,8%
American Express Company	-0,9%
VISA	-1,5%
Amgen	-1,8%
Amazon.com	-1,8%
Nike	-2,0%
NVIDIA Corp	-2,8%
Microsoft Corp	-2,9%
International Business Machines Corp	-6,5%
Salesforce	-6,8%

Salesforce	-6,8%
International Business Machines Corp	-6,5%
Microsoft Corp	-2,9%
NVIDIA Corp	-2,8%
Nike	-2,0%
Amazon.com	-1,8%
Amgen	-1,8%
VISA	-1,5%
American Express Company	-0,9%
Goldman Sachs Group	-0,8%
Unitedhealth Group	-0,5%
Walt Disney Company (The)	-0,2%
Apple	-0,2%
Boeing Company	+0,1%
McDonald's Corp	+0,3%
Home Depot	+0,8%
Travelers Companies (The)	+0,9%
Sherwin-Williams Company (The)	+0,9%
Johnson & Johnson	+1,0%
Procter & Gamble Company	+1,4%
3M Company	+1,5%
Honeywell International	+1,5%
Caterpillar	+1,7%
Coca-Cola Company	+2,1%
JPMorgan Chase & Co	+2,2%
Merck & Co	+2,2%
Chevron Corp	+2,3%
Walmart	+2,9%
Cisco Systems	+3,1%
Verizon Communications	+3,7%

AEX*	996,93	+0,3%
Midkap*	995,98	+0,3%
AMS Next 20®*	1.637,28	-0,4%
FTSE100	10.414,66	+1,0%
Dow Jones	49.240,99	-0,3%
NASDAQ	23.255,185	-1,4%
S&P500	6.917,81	-0,8%
S&P Future	6.946,00	+0,1%
BEL20**	5.499,51	+0,7%
CAC 40**	8.179,50	0,0%
DAX	24.722,68	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	155,68	153,43	+1,5%	-1,5%	-3,8%	-2,8%	+3,8%	22:00
Amazon.com	238,67	242,96	-1,8%	-2,5%	+5,4%	+3,4%	+0,5%	22:00
American Express Company	349,63	352,83	-0,9%	-2,7%	-6,2%	-5,5%	+10,5%	22:00
Amgen	338,69	344,68	-1,8%	-3,6%	+3,4%	+3,5%	+17,2%	22:00
Apple	269,49	270,01	-0,2%	+4,3%	-0,6%	-0,9%	+18,2%	22:00
Boeing Company	233,15	233,02	+0,1%	-4,7%	+2,4%	+7,4%	+32,6%	22:00
Caterpillar	702,89	690,91	+1,7%	+10,0%	+17,5%	+22,7%	+94,4%	22:00
Chevron Corp	178,04	174,03	+2,3%	+5,3%	+14,2%	+16,8%	+19,2%	22:00
Cisco Systems	83,12	80,64	+3,1%	+5,6%	+9,3%	+7,9%	+36,2%	22:00
Coca-Cola Company	76,89	75,33	+2,1%	+4,5%	+11,2%	+10,0%	+21,4%	22:00
Goldman Sachs Group	938,99	946,33	-0,8%	+1,0%	+2,7%	+6,8%	+48,5%	22:00
Home Depot	381,10	378,12	+0,8%	+0,2%	+10,2%	+10,8%	-6,8%	22:00
Honeywell International	230,96	227,56	+1,5%	+4,5%	+17,9%	+18,4%	+3,8%	22:00
International Business Machines Corp	294,31	314,73	-6,5%	+0,2%	+1,0%	-0,6%	+12,9%	22:00
Johnson & Johnson	233,10	230,75	+1,0%	+3,9%	+12,4%	+12,6%	+53,5%	22:00
JPMorgan Chase & Co	314,85	308,14	+2,2%	+4,8%	-3,3%	-2,3%	+18,0%	22:00
McDonald's Corp	319,48	318,53	+0,3%	+1,7%	+5,3%	+4,5%	+10,1%	22:00
Merck & Co	115,84	113,37	+2,2%	+7,3%	+8,8%	+10,1%	+16,1%	22:01
Microsoft Corp	411,28	423,37	-2,9%	-14,4%	-13,0%	-15,0%	+0,1%	22:00
Nike	60,93	62,18	-2,0%	-3,4%	-3,7%	-4,4%	-20,4%	22:00
NVIDIA Corp	180,33	185,61	-2,8%	-4,3%	-4,5%	-3,3%	+54,6%	22:00
Procter & Gamble Company	155,32	153,19	+1,4%	+4,7%	+9,5%	+8,4%	-8,0%	22:01
Salesforce	196,38	210,81	-6,8%	-14,1%	-22,6%	-25,9%	-42,1%	22:00
Sherwin-Williams Company (The)	359,64	356,36	+0,9%	+3,9%	+9,7%	+11,0%	+0,6%	22:00
Travelers Companies (The)	288,23	285,63	+0,9%	+2,5%	+1,1%	-0,6%	+17,8%	22:00
Unitedhealth Group	284,18	285,59	-0,5%	+0,5%	-15,5%	-13,9%	-48,2%	22:00
Verizon Communications	46,25	44,61	+3,7%	+17,6%	+14,1%	+13,6%	+15,7%	22:00
VISA	328,93	333,84	-1,5%	+1,1%	-5,1%	-6,2%	-4,9%	22:00
Walmart	127,74	124,06	+2,9%	+9,2%	+13,3%	+14,7%	+28,3%	22:00
Walt Disney Company (The)	104,22	104,45	-0,2%	-5,8%	-6,8%	-8,4%	-8,6%	22:00