Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 43588,580 -542,40 -1,23% (22:44)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Sherwin-Williams Company (The)	+3,8%
Home Depot	+1,7%
Johnson & Johnson	+1,6%
Merck & Co	+1,5%
Coca-Cola Company	+1,4%
McDonald's Corp	+0,9%
Amgen	+0,6%
Walmart	+0,5%
Verizon Communications	+0,3%
Procter & Gamble Company	+0,1%
Boeing Company	0,0%
Nike	-0,1%
Chevron Corp	-0,2%
Travelers Companies (The)	-0,7%
International Business Machines Corp	-1,2%
Cisco Systems	-1,4%
American Express Company	-1,7%
Microsoft Corp	-1,8%
VISA	-1,8%
Goldman Sachs Group	-1,9%
Honeywell International	-2,1%
Walt Disney Company (The)	-2,1%
Caterpillar	-2,1%
JPMorgan Chase & Co	-2,3%
NVIDIA Corp	-2,3%
Apple	-2,5%
Salesforce	-2,9%
3M Company	-3,2%
Unitedhealth Group	-4,7%
Amazon.com	-8,3%

Amazon.com	-8,3%
Unitedhealth Group	-4,7%
3M Company	-3,2%
Salesforce	-2,9%
Apple	-2,5%
NVIDIA Corp	-2,3%
JPMorgan Chase & Co	-2,3%
Caterpillar	-2,1%
Walt Disney Company (The)	-2,1%
Honeywell International	-2,1%
Goldman Sachs Group	-1,9%
VISA	-1,8%
Microsoft Corp	-1,8%
American Express Company	-1,7%
Cisco Systems	-1,4%
International Business Machines Corp	-1,2%
Travelers Companies (The)	-0,7%
Chevron Corp	-0,2%
Nike	-0,1%
Boeing Company	0,0%
Procter & Gamble Company	+0,1%
Verizon Communications	+0,3%
Walmart	+0,5%
Amgen	+0,6%
McDonald's Corp	+0,9%
Coca-Cola Company	+1,4%
Merck & Co	+1,5%
Johnson & Johnson	+1,6%
Home Depot	+1,7%
Sherwin-Williams Company (The)	+3,8%

AEX*	884,87	-1,9%
Midkap*	884,56	-2,1%
AScX*	1.461,86	-2,0%
FTSE100	9.068,58	-0,7%
Dow Jones	43.588,58	-1,2%
NASDAQ	20.650,132	-2,2%
S&P500	6.238,01	-1,6%
S&P Future	6.263,25	-1,7%
BEL20**	4.565,37	-1,5%
CAC 40**	7.546,16	-2,9%
DAX	23.425,97	-2,7%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	144,39	149,22	-3,2%	-4,5%	-6,1%	+11,9%	+14,2%	22:00
Amazon.com	214,75	234,11	-8,3%	-7,2%	-2,6%	-2,1%	+16,7%	22:00
American Express Company	294,19	299,31	-1,7%	-5,6%	-8,8%	-0,9%	+18,3%	22:00
Amgen	296,80	295,10	+0,6%	-3,2%	+2,2%	+13,9%	-11,5%	22:00
Apple	202,27	207,57	-2,5%	-5,4%	-2,7%	-19,2%	-7,4%	22:00
Boeing Company	221,89	221,84	0,0%	-4,8%	+5,8%	+25,4%	+24,4%	22:00
Caterpillar	428,66	438,02	-2,1%	-1,2%	+9,7%	+18,2%	+29,3%	22:00
Chevron Corp	151,33	151,64	-0,2%	-2,3%	+4,0%	+4,5%	-0,8%	22:00
Cisco Systems	67,09	68,08	-1,4%	-2,3%	-2,9%	+13,3%	+41,6%	22:00
Coca-Cola Company	68,85	67,89	+1,4%	-0,5%	-3,9%	+10,6%	+1,3%	22:00
Goldman Sachs Group	709,23	723,59	-1,9%	-2,7%	+0,4%	+23,9%	+41,8%	22:00
Home Depot	373,45	367,51	+1,7%	-0,5%	+0,1%	-4,0%	+4,1%	22:00
Honeywell International	217,71	222,35	-2,1%	-2,9%	-8,8%	-3,6%	+6,4%	22:00
International Business Machines Corp	249,91	253,15	-1,2%	-3,8%	-14,2%	+13,7%	+31,8%	22:00
Johnson & Johnson	167,31	164,74	+1,6%	-0,6%	+7,3%	+15,7%	+4,1%	22:00
JPMorgan Chase & Co	289,06	296,24	-2,3%	-3,2%	-0,5%	+20,6%	+39,0%	22:00
McDonald's Corp	302,88	300,07	+0,9%	+1,5%	+1,8%	+4,5%	+12,7%	22:00
Merck & Co	79,30	78,12	+1,5%	-6,4%	-3,1%	-20,3%	-30,3%	22:00
Microsoft Corp	524,00	533,50	-1,8%	+2,0%	+6,5%	+24,3%	+25,6%	22:00
Nike	74,61	74,69	-0,1%	-2,2%	+1,6%	-1,4%	+1,0%	22:00
NVIDIA Corp	173,59	177,87	-2,3%	+0,1%	+13,2%	+29,3%	+59,0%	22:00
Procter & Gamble Company	150,65	150,47	+0,1%	-4,8%	-6,6%	-10,1%	-9,1%	22:00
Salesforce	250,59	258,33	-2,9%	-6,9%	-7,8%	-25,0%	-1,0%	22:00
Sherwin-Williams Company (The)	343,52	330,88	+3,8%	+1,0%	-3,3%	+1,1%	-2,0%	22:00
Travelers Companies (The)	258,23	260,24	-0,7%	-1,1%	-3,3%	+7,2%	+21,8%	22:00
Unitedhealth Group	237,68	249,56	-4,7%	-15,4%	-27,1%	-53,0%	-58,5%	22:00
Verizon Communications	42,87	42,76	+0,3%	-0,5%	-1,9%	+7,2%	+4,9%	22:00
VISA	339,07	345,47	-1,8%	-5,0%	-4,6%	+7,3%	+27,5%	22:00
Walmart	98,46	97,98	+0,5%	+1,0%	+0,2%	+9,0%	+41,1%	22:00
Walt Disney Company (The)	116,55	119,11	-2,1%	-4,1%	-5,6%	+4,7%	+25,3%	22:00