Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49693,200 -- -- (22:55)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

AEX*	1.019,65	+0,9%
Midkap*	1.053,86	+0,8%
AMS Next 20®*	1.697,72	+0,4%
FTSE100	10.373,66	+0,5%
Dow Jones	49.693,20	--
NASDAQ	26.402,344	--
S&P500	7.444,25	--
S&P Future	7.489,50	+0,3%
BEL20**	5.508,78	+0,7%
CAC 40**	8.007,97	+0,4%
DAX	24.470,62	+1,4%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	147,10	147,10	--	+0,4%	-3,7%	-8,1%	-2,4%	22:00
Amazon.com	270,07	270,13	--	-1,8%	+12,6%	+17,0%	+27,8%	22:00
American Express Company	309,61	309,61	--	-3,8%	-4,4%	-16,3%	+2,4%	22:00
Amgen	336,46	336,45	--	+1,6%	-3,8%	+2,8%	+24,4%	22:00
Apple	298,87	298,87	--	+4,0%	+15,3%	+9,9%	+40,4%	22:00
Boeing Company	240,60	240,60	--	+4,6%	+8,3%	+10,8%	+18,3%	22:00
Caterpillar	902,30	902,30	--	-2,7%	+14,0%	+57,5%	+155,9%	22:00
Chevron Corp	186,00	186,00	--	+0,5%	-3,0%	+22,0%	+30,7%	22:00
Cisco Systems	101,93	101,87	--	+11,2%	+23,8%	+32,3%	+65,0%	22:00
Coca-Cola Company	80,26	80,26	--	+1,3%	+5,0%	+14,8%	+16,4%	22:00
Goldman Sachs Group	955,42	955,42	--	+1,9%	+7,3%	+8,7%	+58,2%	22:00
Home Depot	302,55	302,55	--	-6,3%	-11,3%	-12,1%	-19,0%	22:00
Honeywell International	217,95	217,96	--	+0,5%	-6,7%	+11,7%	-0,1%	22:00
International Business Machines Corp	214,64	214,64	--	-4,9%	-9,7%	-27,5%	-17,0%	22:00
Johnson & Johnson	230,42	230,42	--	+2,6%	-3,2%	+11,3%	+55,2%	22:00
JPMorgan Chase & Co	300,25	300,25	--	-4,7%	-4,3%	-6,8%	+14,2%	22:00
McDonald's Corp	275,70	275,70	--	-3,0%	-9,5%	-9,8%	-10,7%	22:00
Merck & Co	113,45	113,45	--	-0,1%	-5,6%	+7,8%	+48,0%	22:00
Microsoft Corp	405,21	405,21	--	-2,1%	+5,4%	-16,2%	-9,8%	22:00
Nike	42,34	42,34	--	-3,5%	-1,3%	-33,5%	-32,1%	22:00
NVIDIA Corp	225,83	225,83	--	+8,7%	+19,3%	+21,1%	+73,8%	22:00
Procter & Gamble Company	142,24	142,24	--	-3,8%	-0,9%	-0,7%	-10,4%	22:00
Salesforce	165,84	165,84	--	-8,5%	-4,0%	-37,4%	-42,6%	22:00
Sherwin-Williams Company (The)	306,34	306,34	--	-5,3%	-8,4%	-5,5%	-14,0%	22:00
Travelers Companies (The)	295,02	295,02	--	-2,2%	-2,1%	+1,7%	+11,4%	22:00
Unitedhealth Group	401,16	401,16	--	+9,2%	+28,2%	+21,5%	+28,8%	22:00
Verizon Communications	47,21	47,21	--	-0,5%	+3,9%	+15,9%	+10,7%	22:00
VISA	320,31	320,31	--	+0,5%	+3,5%	-8,7%	-10,1%	22:00
Walmart	131,48	131,47	--	+1,1%	+5,5%	+18,0%	+37,1%	22:00
Walt Disney Company (The)	104,90	104,90	--	-2,9%	+3,7%	-7,8%	-5,8%	22:00