Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 49853,220 -57,37 -0,11% (17:32)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+3,5%
Microsoft Corp	+2,9%
International Business Machines Corp	+2,3%
Boeing Company	+2,3%
NVIDIA Corp	+2,3%
Walt Disney Company (The)	+2,1%
Nike	+1,5%
Apple	+1,0%
VISA	+0,9%
Cisco Systems	+0,6%
Home Depot	+0,4%
Verizon Communications	+0,1%
Unitedhealth Group	-0,1%
Goldman Sachs Group	-0,3%
American Express Company	-0,4%
Coca-Cola Company	-0,4%
Walmart	-0,5%
McDonald's Corp	-0,5%
Procter & Gamble Company	-0,5%
Amazon.com	-0,5%
Travelers Companies (The)	-0,5%
Sherwin-Williams Company (The)	-0,6%
Honeywell International	-0,7%
3M Company	-0,7%
Amgen	-0,9%
JPMorgan Chase & Co	-1,3%
Johnson & Johnson	-1,6%
Merck & Co	-1,8%
Caterpillar	-2,2%
Chevron Corp	-2,5%

Chevron Corp	-2,5%
Caterpillar	-2,2%
Merck & Co	-1,8%
Johnson & Johnson	-1,6%
JPMorgan Chase & Co	-1,3%
Amgen	-0,9%
3M Company	-0,7%
Honeywell International	-0,7%
Sherwin-Williams Company (The)	-0,6%
Travelers Companies (The)	-0,5%
Amazon.com	-0,5%
Procter & Gamble Company	-0,5%
McDonald's Corp	-0,5%
Walmart	-0,5%
Coca-Cola Company	-0,4%
American Express Company	-0,4%
Goldman Sachs Group	-0,3%
Unitedhealth Group	-0,1%
Verizon Communications	+0,1%
Home Depot	+0,4%
Cisco Systems	+0,6%
VISA	+0,9%
Apple	+1,0%
Nike	+1,5%
Walt Disney Company (The)	+2,1%
NVIDIA Corp	+2,3%
Boeing Company	+2,3%
International Business Machines Corp	+2,3%
Microsoft Corp	+2,9%
Salesforce	+3,5%

AEX*	1.019,42	-1,2%
Midkap*	1.054,54	-0,9%
AMS Next 20®*	1.664,91	-0,3%
FTSE100	10.289,70	-1,4%
Dow Jones	49.853,22	-0,1%
NASDAQ	25.983,787	+0,6%
S&P500	7.377,66	+0,2%
S&P Future	7.402,00	+0,2%
BEL20**	5.555,15	+2,1%
CAC 40**	8.299,42	+2,9%
DAX	24.671,54	-1,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	145,48	146,54	-0,7%	+1,9%	+1,4%	-8,5%	+6,2%	17:32
Amazon.com	273,59	274,99	-0,5%	+4,5%	+29,2%	+19,1%	+48,6%	17:32
American Express Company	320,52	321,90	-0,4%	+2,0%	+5,3%	-13,0%	+16,9%	17:32
Amgen	328,02	331,11	-0,9%	-2,0%	-3,3%	+1,2%	+22,4%	17:32
Apple	290,27	287,51	+1,0%	+6,4%	+11,0%	+5,7%	+44,8%	17:33
Boeing Company	235,14	229,93	+2,3%	+2,6%	+8,3%	+5,9%	+23,6%	17:32
Caterpillar	906,18	926,93	-2,2%	+14,4%	+28,5%	+61,8%	+188,8%	17:32
Chevron Corp	180,71	185,16	-2,4%	-3,7%	-6,9%	+21,5%	+36,5%	17:32
Cisco Systems	92,16	91,64	+0,6%	+2,3%	+13,9%	+19,0%	+54,7%	17:32
Coca-Cola Company	78,89	79,23	-0,4%	+0,4%	+2,5%	+13,2%	+10,4%	17:32
Goldman Sachs Group	934,77	937,35	-0,3%	+3,5%	+8,2%	+6,6%	+70,6%	17:32
Home Depot	324,25	323,05	+0,4%	+0,1%	-1,1%	-6,1%	-10,1%	17:32
Honeywell International	215,36	216,86	-0,7%	+3,1%	-5,0%	+11,1%	+3,3%	17:32
International Business Machines Corp	231,01	225,74	+2,3%	-0,6%	-8,5%	-23,8%	-9,4%	17:32
Johnson & Johnson	221,01	224,62	-1,6%	-1,2%	-6,8%	+8,5%	+45,4%	17:32
JPMorgan Chase & Co	310,82	314,90	-1,3%	+1,8%	+6,6%	-2,3%	+26,3%	17:32
McDonald's Corp	282,77	284,10	-0,5%	-2,1%	-8,3%	-7,0%	-10,3%	17:32
Merck & Co	111,47	113,56	-1,8%	+2,4%	-6,0%	+7,9%	+43,7%	17:32
Microsoft Corp	425,81	413,96	+2,9%	-2,5%	+11,0%	-14,4%	-4,5%	17:32
Nike	44,52	43,88	+1,5%	-1,1%	-0,3%	-31,1%	-23,1%	17:32
NVIDIA Corp	212,44	207,83	+2,2%	-0,8%	+16,9%	+11,3%	+82,9%	17:32
Procter & Gamble Company	147,18	147,90	-0,5%	+1,0%	+3,6%	+3,2%	-7,1%	17:32
Salesforce	187,61	181,19	+3,5%	0,0%	-2,1%	-31,6%	-33,7%	17:32
Sherwin-Williams Company (The)	321,57	323,63	-0,6%	+1,8%	+2,3%	-0,1%	-8,2%	17:32
Travelers Companies (The)	300,07	301,59	-0,5%	-0,2%	+2,0%	+4,0%	+12,5%	17:32
Unitedhealth Group	366,75	367,28	-0,1%	-0,9%	+30,5%	+11,3%	-6,9%	17:32
Verizon Communications	47,50	47,44	+0,1%	+1,8%	-3,5%	+16,5%	+7,5%	17:32
VISA	321,67	318,80	+0,9%	-4,8%	+5,1%	-9,1%	-8,3%	17:32
Walmart	129,48	130,08	-0,5%	+1,6%	+2,6%	+16,8%	+32,0%	17:32
Walt Disney Company (The)	110,34	108,06	+2,1%	+6,7%	+12,2%	-5,0%	+17,2%	17:32