Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 50121,400 -66,74 -0,13% (22:37)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Caterpillar	+4,4%
Verizon Communications	+3,3%
Coca-Cola Company	+2,3%
Unitedhealth Group	+2,1%
Chevron Corp	+2,0%
Merck & Co	+1,8%
Walmart	+1,6%
Johnson & Johnson	+1,1%
NVIDIA Corp	+0,8%
Apple	+0,7%
Sherwin-Williams Company (The)	+0,6%
Procter & Gamble Company	+0,6%
Amgen	+0,5%
VISA	+0,3%
Home Depot	+0,3%
Travelers Companies (The)	+0,1%
Honeywell International	-0,3%
3M Company	-0,3%
Goldman Sachs Group	-0,5%
McDonald's Corp	-0,8%
Cisco Systems	-0,9%
Nike	-1,1%
Amazon.com	-1,4%
Walt Disney Company (The)	-1,7%
Microsoft Corp	-2,2%
JPMorgan Chase & Co	-2,3%
American Express Company	-2,5%
Boeing Company	-2,6%
Salesforce	-4,4%
International Business Machines Corp	-6,5%

International Business Machines Corp	-6,5%
Salesforce	-4,4%
Boeing Company	-2,6%
American Express Company	-2,5%
JPMorgan Chase & Co	-2,3%
Microsoft Corp	-2,2%
Walt Disney Company (The)	-1,7%
Amazon.com	-1,4%
Nike	-1,1%
Cisco Systems	-0,9%
McDonald's Corp	-0,8%
Goldman Sachs Group	-0,5%
3M Company	-0,3%
Honeywell International	-0,3%
Travelers Companies (The)	+0,1%
Home Depot	+0,3%
VISA	+0,3%
Amgen	+0,5%
Procter & Gamble Company	+0,6%
Sherwin-Williams Company (The)	+0,6%
Apple	+0,7%
NVIDIA Corp	+0,8%
Johnson & Johnson	+1,1%
Walmart	+1,6%
Merck & Co	+1,8%
Chevron Corp	+2,0%
Unitedhealth Group	+2,1%
Coca-Cola Company	+2,3%
Verizon Communications	+3,3%
Caterpillar	+4,4%

AEX*	1.008,96	--
Midkap*	1.006,65	--
AMS Next 20®*	1.641,83	--
FTSE100	10.472,11	+1,1%
Dow Jones	50.121,40	-0,1%
NASDAQ	23.066,467	-0,2%
S&P500	6.941,47	0,0%
S&P Future	6.979,25	0,0%
BEL20**	5.594,88	+0,2%
CAC 40**	8.313,24	-0,2%
DAX	24.856,15	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	172,85	173,43	-0,3%	+5,5%	+4,6%	+8,0%	+15,2%	22:00
Amazon.com	204,20	206,96	-1,4%	-12,4%	-17,4%	-11,5%	-12,3%	22:00
American Express Company	354,08	363,20	-2,5%	+0,1%	-5,7%	-4,3%	+14,4%	22:00
Amgen	366,58	364,65	+0,5%	+0,1%	+12,4%	+12,0%	+23,6%	22:00
Apple	275,49	273,68	+0,7%	-0,4%	+6,2%	+1,3%	+18,4%	22:00
Boeing Company	236,29	242,59	-2,6%	+0,1%	+0,8%	+8,8%	+31,0%	22:00
Caterpillar	775,00	742,37	+4,4%	+12,0%	+25,5%	+35,3%	+114,0%	22:00
Chevron Corp	185,82	182,26	+2,0%	+2,5%	+14,6%	+21,9%	+18,0%	22:00
Cisco Systems	85,44	86,29	-0,9%	+5,3%	+15,6%	+10,9%	+36,9%	22:00
Coca-Cola Company	78,60	76,81	+2,3%	+1,6%	+11,5%	+12,4%	+16,3%	22:00
Goldman Sachs Group	944,59	948,99	-0,5%	+3,4%	+0,6%	+7,5%	+45,9%	22:00
Home Depot	390,68	389,68	+0,3%	+0,9%	+4,3%	+13,5%	-6,2%	22:00
Honeywell International	242,74	243,34	-0,3%	+3,1%	+17,1%	+24,4%	+17,3%	22:00
International Business Machines Corp	272,81	291,76	-6,5%	-5,6%	-10,3%	-7,9%	+7,1%	22:00
Johnson & Johnson	240,86	238,35	+1,1%	+2,7%	+17,8%	+16,4%	+54,3%	22:00
JPMorgan Chase & Co	310,82	318,28	-2,3%	-2,0%	-5,6%	-3,5%	+13,0%	22:00
McDonald's Corp	323,21	325,97	-0,8%	-0,1%	+5,2%	+5,8%	+4,2%	22:00
Merck & Co	119,26	117,15	+1,8%	+0,8%	+7,9%	+13,3%	+37,8%	22:00
Microsoft Corp	404,37	413,27	-2,2%	-2,4%	-15,6%	-16,4%	-1,7%	22:00
Nike	62,35	63,04	-1,1%	-2,9%	-5,4%	-2,1%	-12,6%	22:00
NVIDIA Corp	190,01	188,54	+0,8%	+9,1%	+2,8%	+1,9%	+43,1%	22:00
Procter & Gamble Company	160,00	159,08	+0,6%	+2,0%	+12,8%	+11,6%	-5,6%	22:00
Salesforce	185,00	193,45	-4,4%	-7,2%	-28,8%	-30,2%	-43,0%	22:00
Sherwin-Williams Company (The)	366,97	364,65	+0,6%	-0,5%	+3,9%	+13,3%	+1,5%	22:00
Travelers Companies (The)	298,92	298,61	+0,1%	+1,3%	+6,0%	+3,1%	+23,3%	22:00
Unitedhealth Group	278,91	273,22	+2,1%	+1,1%	-18,9%	-15,5%	-47,8%	22:00
Verizon Communications	48,97	47,39	+3,3%	+4,2%	+21,0%	+20,2%	+20,9%	22:00
VISA	329,24	328,17	+0,3%	-0,2%	-5,9%	-6,1%	-6,1%	22:00
Walmart	128,77	126,70	+1,6%	+0,6%	+12,4%	+15,6%	+25,7%	22:00
Walt Disney Company (The)	108,12	109,96	-1,7%	+1,0%	-6,7%	-5,0%	-0,8%	22:00