Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 45166,640 -- -- (21:34)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

AEX*	964,74	+0,5%
Midkap*	948,17	+0,4%
AMS Next 20®*	1.579,61	+0,1%
FTSE100	10.048,20	+0,8%
Dow Jones	45.166,64	--
NASDAQ	20.948,357	--
S&P500	6.368,85	--
S&P Future	6.443,75	+0,5%
BEL20**	4.985,22	-0,4%
CAC 40**	7.701,95	-0,9%
DAX	22.356,07	+0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	143,02	143,04	--	+1,3%	-13,5%	-10,7%	-3,7%	21:00
Amazon.com	199,31	199,31	--	-2,9%	-5,1%	-13,7%	-1,0%	21:00
American Express Company	292,27	292,27	--	-1,1%	-5,3%	-21,0%	+7,4%	21:04
Amgen	348,77	348,77	--	+0,3%	-10,1%	+6,6%	+14,1%	21:00
Apple	248,61	248,61	--	+0,2%	-5,9%	-8,6%	+11,1%	21:00
Boeing Company	190,49	190,52	--	-2,4%	-16,3%	-12,3%	+6,4%	21:00
Caterpillar	695,04	695,40	--	+2,1%	-6,5%	+21,3%	+104,8%	21:00
Chevron Corp	211,15	211,15	--	+4,7%	+13,1%	+38,5%	+26,7%	21:00
Cisco Systems	79,93	79,93	--	+2,9%	+0,6%	+3,8%	+30,2%	21:00
Coca-Cola Company	75,66	75,71	--	+1,2%	-7,2%	+8,2%	+7,0%	21:00
Goldman Sachs Group	802,89	802,89	--	-1,3%	-6,7%	-8,7%	+43,7%	21:00
Home Depot	321,44	321,65	--	+0,2%	-15,6%	-6,6%	-11,4%	21:00
Honeywell International	223,19	223,19	--	+0,7%	-8,4%	+14,4%	+4,2%	21:00
International Business Machines Corp	236,29	236,34	--	-2,3%	-1,5%	-20,2%	-4,0%	21:00
Johnson & Johnson	240,39	240,45	--	+2,1%	-3,3%	+16,2%	+47,4%	21:00
JPMorgan Chase & Co	282,59	282,84	--	-1,4%	-5,8%	-12,3%	+13,9%	21:00
McDonald's Corp	305,83	305,90	--	-1,0%	-10,3%	+0,1%	-2,2%	21:00
Merck & Co	119,63	119,63	--	+4,8%	-3,3%	+13,7%	+36,6%	21:00
Microsoft Corp	356,64	356,64	--	-6,6%	-9,2%	-26,3%	-8,7%	21:00
Nike	51,36	51,37	--	-1,9%	-17,4%	-19,4%	-22,0%	21:00
NVIDIA Corp	167,46	167,46	--	-3,2%	-5,5%	-10,2%	+50,3%	21:00
Procter & Gamble Company	142,71	142,71	--	-1,1%	-14,6%	-0,4%	-15,4%	21:00
Salesforce	179,25	179,31	--	-8,3%	-7,9%	-32,3%	-35,5%	21:00
Sherwin-Williams Company (The)	315,36	315,37	--	+3,9%	-13,0%	-2,7%	-8,8%	21:00
Travelers Companies (The)	285,17	285,27	--	-3,9%	-7,6%	-1,7%	+8,6%	21:00
Unitedhealth Group	258,77	259,02	--	-6,1%	-11,8%	-21,6%	-49,8%	21:00
Verizon Communications	50,30	50,31	--	+0,6%	+0,3%	+23,5%	+11,9%	21:00
VISA	295,51	295,52	--	-2,0%	-7,6%	-15,7%	-15,5%	21:00
Walmart	122,93	122,93	--	+3,3%	-3,9%	+10,4%	+43,6%	21:00
Walt Disney Company (The)	92,42	92,42	--	-7,1%	-12,8%	-18,8%	-8,0%	21:00