Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.178,410 -- -- 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Amazon.com Inc	--
American Express Company	--
Amgen Inc	--
Apple Inc	0,0%
Boeing Company	--
Caterpillar Inc	--
Chevron Corporation	--
Cisco Systems Inc	--
Coca Cola Company	--
Goldman Sachs Group Inc	--
Home Depot Inc	--
Honeywell International Inc	--
International Business Machines Corp	--
Johnson and Johnson	--
JP Morgan Chase and Co	--
McDonalds Corp	--
Merck and Co Inc	--
Microsoft Corporation	--
Nike Inc	--
NVIDIA Corporation	--
Procter and Gamble Co	--
Salesforce Inc	--
Sherwin Williams	--
The Travelers Companies Inc	--
UnitedHealth Group Inc	--
Verizon Communications Inc	--
Visa Inc	--
Walmart Inc	--
Walt Disney Co	--

3M Company	--
Amazon.com Inc	--
American Express Company	--
Amgen Inc	--
Apple Inc	0,0%
Boeing Company	--
Caterpillar Inc	--
Chevron Corporation	--
Cisco Systems Inc	--
Coca Cola Company	--
Goldman Sachs Group Inc	--
Home Depot Inc	--
Honeywell International Inc	--
International Business Machines Corp	--
Johnson and Johnson	--
JP Morgan Chase and Co	--
McDonalds Corp	--
Merck and Co Inc	--
Microsoft Corporation	--
Nike Inc	--
NVIDIA Corporation	--
Procter and Gamble Co	--
Salesforce Inc	--
Sherwin Williams	--
The Travelers Companies Inc	--
UnitedHealth Group Inc	--
Verizon Communications Inc	--
Visa Inc	--
Walmart Inc	--
Walt Disney Co	--

AEX*	1.112,32	+0,9%
Midkap*	1.110,35	+0,2%
AMS Next 20®*	1.597,60	+0,8%
FTSE100	10.897,24	+0,4%
Dow Jones	53.178,41	--
NASDAQ	25.913,8956	--
S&P500	7.600,50	--
S&P Future	7.644,00	+0,2%
BEL20**	5.667,28	-0,3%
CAC 40**	8.613,82	+1,2%
DAX	26.151,53	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	177,23	177,23	--	-0,6%	+10,5%	+10,7%	+22,7%	22:15
Amazon.com Inc	284,02	284,02	--	+22,7%	+17,0%	+23,0%	+32,3%	22:15
American Express Company	344,72	344,72	--	+2,8%	-2,1%	-6,8%	+17,1%	22:15
Amgen Inc	378,87	378,87	--	+0,7%	+1,3%	+15,8%	+27,6%	22:15
Apple Inc	303,42	303,42	0,0%	-9,9%	-1,7%	+11,6%	+50,0%	01:43
Boeing Company	233,49	233,49	--	+10,4%	+3,1%	+7,5%	+5,2%	22:15
Caterpillar Inc	830,03	830,03	--	-5,0%	-13,9%	+44,9%	+93,6%	22:15
Chevron Corporation	193,18	193,18	--	+1,7%	+14,2%	+26,8%	+27,6%	22:15
Cisco Systems Inc	115,86	115,86	--	+1,1%	+2,8%	+50,4%	+72,7%	22:15
Coca Cola Company	86,86	86,86	--	+3,3%	+3,2%	+24,2%	+26,1%	22:15
Goldman Sachs Group Inc	1.027,06	1.027,06	--	-2,0%	+0,6%	+16,8%	+44,7%	22:15
Home Depot Inc	340,02	340,02	--	+1,2%	-5,0%	-1,2%	-9,0%	22:15
Honeywell International Inc	246,77	246,77	--	+0,4%	+7,4%	+26,5%	+13,3%	22:15
International Business Machines Corp	226,31	226,31	--	+4,6%	-21,8%	-23,6%	-9,5%	22:15
Johnson and Johnson	254,41	254,41	--	-4,3%	-3,3%	+22,9%	+52,0%	22:15
JP Morgan Chase and Co	352,64	352,64	--	-1,0%	+5,4%	+9,4%	+21,9%	22:15
McDonalds Corp	265,23	265,23	--	-2,0%	-5,5%	-13,2%	-12,4%	22:15
Merck and Co Inc	127,77	127,77	--	-2,3%	-1,4%	+21,4%	+61,1%	22:15
Microsoft Corporation	487,65	487,65	--	+25,3%	+24,9%	+0,8%	-6,9%	22:28
Nike Inc	42,64	42,64	--	+1,2%	-3,3%	-33,1%	-42,9%	22:15
NVIDIA Corporation	206,64	206,64	--	+5,2%	+6,1%	+10,8%	+19,0%	22:15
Procter and Gamble Co	144,97	144,97	--	-2,5%	-4,3%	+1,2%	-3,8%	22:15
Salesforce Inc	185,95	185,95	--	+7,1%	+11,9%	-29,8%	-25,8%	22:15
Sherwin Williams	354,22	354,22	--	+8,2%	+0,5%	+9,3%	+3,1%	22:15
The Travelers Companies Inc	373,82	373,82	--	-4,2%	+9,2%	+28,9%	+44,7%	22:15
UnitedHealth Group Inc	415,36	415,36	--	-0,5%	-2,4%	+25,8%	+74,7%	22:15
Verizon Communications Inc	47,36	47,36	--	+0,1%	+11,3%	+16,3%	+10,4%	22:15
Visa Inc	365,67	365,67	--	+0,9%	+1,0%	+4,3%	+7,8%	22:15
Walmart Inc	110,71	110,71	--	-0,9%	-1,0%	-0,6%	+12,4%	22:15
Walt Disney Co	98,14	98,14	--	+1,5%	-1,4%	-13,7%	-15,8%	22:15