Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47560,290 -- -- (22:56)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

3M Company	--
Amazon.com	--
American Express Company	--
Amgen	--
Apple	--
Boeing Company	--
Caterpillar	--
Chevron Corp	--
Cisco Systems	--
Coca-Cola Company	--
Goldman Sachs Group	--
Home Depot	--
Honeywell International	--
International Business Machines Corp	--
Johnson & Johnson	--
JPMorgan Chase & Co	--
McDonald's Corp	--
Merck & Co	--
Microsoft Corp	--
Nike	--
NVIDIA Corp	--
Procter & Gamble Company	--
Salesforce	--
Sherwin-Williams Company (The)	--
Travelers Companies (The)	--
Unitedhealth Group	--
Verizon Communications	--
VISA	--
Walmart	--
Walt Disney Company (The)	--

AEX*	945,69	-0,1%
Midkap*	901,35	-0,5%
AMS Next 20®*	1.552,38	-1,2%
FTSE100	9.682,27	+0,4%
Dow Jones	47.560,29	--
NASDAQ	23.576,486	--
S&P500	6.840,51	--
S&P Future	6.849,50	0,0%
BEL20**	5.001,61	-0,5%
CAC 40**	8.052,51	-0,7%
DAX	24.036,79	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	165,09	165,09	--	-3,8%	+0,2%	+27,9%	+25,6%	22:00
Amazon.com	227,92	227,92	--	-2,8%	-6,8%	+3,9%	+0,8%	22:00
American Express Company	363,91	363,91	--	+0,9%	-1,3%	+22,6%	+22,6%	22:00
Amgen	313,85	313,85	--	-7,2%	-2,0%	+20,4%	+13,0%	22:00
Apple	277,18	277,18	--	-3,1%	+3,2%	+10,7%	+12,3%	22:00
Boeing Company	200,37	200,37	--	-2,4%	+3,0%	+13,2%	+27,6%	22:00
Caterpillar	594,36	594,36	--	+2,0%	+5,6%	+63,8%	+48,9%	22:00
Chevron Corp	148,49	148,49	--	-1,2%	-4,2%	+2,5%	-5,5%	22:02
Cisco Systems	79,51	79,51	--	+3,4%	+11,9%	+34,3%	+34,9%	22:00
Coca-Cola Company	70,09	70,09	--	-0,8%	-0,7%	+12,6%	+12,0%	22:00
Goldman Sachs Group	876,58	876,58	--	+7,5%	+11,5%	+53,1%	+47,5%	22:00
Home Depot	345,27	345,27	--	-2,5%	-7,0%	-11,2%	-19,6%	22:00
Honeywell International	190,17	190,17	--	-1,5%	-2,0%	-15,8%	-15,5%	22:00
International Business Machines Corp	310,48	310,48	--	+2,9%	+1,3%	+41,2%	+35,0%	22:00
Johnson & Johnson	199,96	199,96	--	-2,7%	+7,2%	+38,3%	+33,7%	22:00
JPMorgan Chase & Co	300,51	300,51	--	-2,4%	-4,4%	+25,4%	+23,3%	22:00
McDonald's Corp	310,79	310,79	--	+3,3%	+3,7%	+7,2%	+3,1%	22:00
Merck & Co	96,89	96,89	--	-4,1%	+12,3%	-2,6%	-6,6%	22:00
Microsoft Corp	492,02	492,02	--	+0,4%	-1,0%	+16,7%	+10,3%	22:00
Nike	63,33	63,33	--	-2,5%	+3,7%	-16,3%	-18,4%	22:00
NVIDIA Corp	184,97	184,97	--	+1,9%	-1,7%	+37,7%	+33,3%	22:00
Procter & Gamble Company	139,63	139,63	--	-4,3%	-5,0%	-16,7%	-18,2%	22:00
Salesforce	261,02	261,02	--	+11,2%	+8,8%	-21,9%	-25,8%	22:00
Sherwin-Williams Company (The)	321,14	321,14	--	-4,8%	-5,6%	-5,5%	-14,7%	22:00
Travelers Companies (The)	279,16	279,16	--	-3,2%	-0,2%	+15,9%	+10,8%	22:00
Unitedhealth Group	323,60	323,60	--	-0,3%	-0,2%	-36,0%	-42,3%	22:00
Verizon Communications	40,14	40,14	--	-1,2%	+0,3%	+0,4%	-5,2%	22:00
VISA	326,50	326,50	--	-0,9%	-2,8%	+3,3%	+5,9%	22:00
Walmart	115,06	113,56	--	+2,4%	+12,2%	+27,3%	+22,6%	22:00
Walt Disney Company (The)	107,02	107,02	--	+2,1%	-3,4%	-3,9%	-6,6%	22:02