Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 53.885,100 -- -- 22:20

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	--
Amazon.com Inc	--
American Express Company	--
Amgen Inc	--
Apple Inc	--
Boeing Company	--
Caterpillar Inc	--
Chevron Corporation	--
Cisco Systems Inc	--
Coca Cola Company	--
Goldman Sachs Group Inc	--
Home Depot Inc	--
Honeywell International Inc	--
International Business Machines Corp	--
Johnson and Johnson	--
JP Morgan Chase and Co	--
McDonalds Corp	--
Merck and Co Inc	--
Microsoft Corporation	--
Nike Inc	--
NVIDIA Corporation	--
Procter and Gamble Co	--
Salesforce Inc	--
Sherwin Williams	--
The Travelers Companies Inc	--
UnitedHealth Group Inc	--
Verizon Communications Inc	--
Visa Inc	--
Walmart Inc	--
Walt Disney Co	--

3M Company	--
Amazon.com Inc	--
American Express Company	--
Amgen Inc	--
Apple Inc	--
Boeing Company	--
Caterpillar Inc	--
Chevron Corporation	--
Cisco Systems Inc	--
Coca Cola Company	--
Goldman Sachs Group Inc	--
Home Depot Inc	--
Honeywell International Inc	--
International Business Machines Corp	--
Johnson and Johnson	--
JP Morgan Chase and Co	--
McDonalds Corp	--
Merck and Co Inc	--
Microsoft Corporation	--
Nike Inc	--
NVIDIA Corporation	--
Procter and Gamble Co	--
Salesforce Inc	--
Sherwin Williams	--
The Travelers Companies Inc	--
UnitedHealth Group Inc	--
Verizon Communications Inc	--
Visa Inc	--
Walmart Inc	--
Walt Disney Co	--

AEX*	1.115,75	+0,3%
Midkap*	1.115,26	+0,1%
AMS Next 20®*	1.604,55	+0,7%
FTSE100	10.951,03	+0,8%
Dow Jones	53.885,10	--
NASDAQ	26.348,3522	--
S&P500	7.709,96	-0,2%
S&P Future	7.750,25	+0,2%
BEL20**	5.760,20	-0,3%
CAC 40**	8.699,71	+0,4%
DAX	26.372,18	+0,9%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	180,71	180,71	--	+2,6%	+13,5%	+12,9%	+19,8%	22:46
Amazon.com Inc	272,26	272,26	--	+15,6%	+11,5%	+18,0%	+22,5%	22:46
American Express Company	342,60	342,60	--	+1,5%	-3,8%	-7,4%	+15,9%	22:46
Amgen Inc	404,85	404,85	--	+4,4%	+10,5%	+23,7%	+42,2%	22:15
Apple Inc	312,41	312,41	--	-6,3%	-0,1%	+14,9%	+46,5%	22:46
Boeing Company	232,19	232,19	--	+5,1%	-1,0%	+6,9%	+3,2%	22:46
Caterpillar Inc	856,96	856,96	--	+5,9%	-11,6%	+49,6%	+100,4%	22:46
Chevron Corporation	189,23	189,23	--	-1,6%	+12,6%	+24,2%	+23,9%	22:46
Cisco Systems Inc	120,88	120,88	--	+6,4%	+6,1%	+56,9%	+74,7%	22:15
Coca Cola Company	86,85	86,85	--	-1,9%	+4,7%	+24,2%	+24,9%	22:46
Goldman Sachs Group Inc	1.032,58	1.032,58	--	+0,8%	-2,2%	+17,5%	+42,5%	22:46
Home Depot Inc	349,52	349,52	--	+4,9%	-0,3%	+1,6%	-9,6%	22:46
Honeywell International Inc	240,74	240,74	--	-0,5%	+4,1%	+23,4%	+9,8%	22:46
International Business Machines Corp	233,43	233,43	--	+5,3%	-22,1%	-21,2%	-7,5%	22:46
Johnson and Johnson	256,98	256,98	--	+0,5%	-0,9%	+24,2%	+50,6%	22:46
JP Morgan Chase and Co	356,30	356,30	--	+1,6%	+5,5%	+10,6%	+22,3%	22:46
McDonalds Corp	276,26	276,26	--	+2,9%	-1,2%	-9,6%	-10,2%	22:46
Merck and Co Inc	128,37	128,37	--	-1,1%	+1,3%	+22,0%	+61,6%	22:15
Microsoft Corporation	499,86	499,86	--	+10,8%	+29,2%	+3,4%	-4,8%	22:46
Nike Inc	42,00	42,00	--	-0,7%	-3,1%	-34,1%	-44,4%	22:46
NVIDIA Corporation	218,99	218,99	--	+12,3%	+12,0%	+17,4%	+22,1%	22:46
Procter and Gamble Co	146,97	146,97	--	+2,1%	-1,6%	+2,6%	-3,9%	22:46
Salesforce Inc	186,77	186,77	--	+3,4%	+12,7%	-29,5%	-25,0%	22:46
Sherwin Williams	363,42	363,42	--	+5,4%	+4,1%	+12,2%	+3,6%	22:00
The Travelers Companies Inc	386,00	386,00	--	+2,7%	+13,8%	+33,1%	+44,3%	22:15
UnitedHealth Group Inc	403,97	403,97	--	-4,2%	-3,4%	+22,4%	+64,4%	22:46
Verizon Communications Inc	46,99	46,99	--	+1,9%	+11,7%	+15,4%	+11,0%	22:46
Visa Inc	370,47	370,47	--	+1,1%	+3,7%	+5,6%	+9,0%	22:46
Walmart Inc	112,07	112,07	--	+0,9%	+1,3%	+0,6%	+8,4%	22:46
Walt Disney Co	104,68	104,68	--	+8,9%	+7,5%	-8,0%	-9,1%	22:46