Dow Jones aandelen - koersen New York | Het Financieele Dagblad

NYSE

NY-DJ-Industrial Avg 47950,740 -788,67 -1,62% (17:52)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Salesforce	+5,1%
International Business Machines Corp	+2,1%
Chevron Corp	+1,6%
Microsoft Corp	+0,8%
Amazon.com	+0,4%
NVIDIA Corp	0,0%
Verizon Communications	-0,4%
Apple	-0,8%
Walt Disney Company (The)	-1,0%
Coca-Cola Company	-1,1%
Unitedhealth Group	-1,1%
VISA	-1,1%
JPMorgan Chase & Co	-1,3%
American Express Company	-1,4%
Nike	-1,5%
Cisco Systems	-1,7%
McDonald's Corp	-1,7%
Home Depot	-1,8%
Procter & Gamble Company	-2,1%
Travelers Companies (The)	-2,5%
3M Company	-2,6%
Boeing Company	-2,7%
Sherwin-Williams Company (The)	-2,7%
Goldman Sachs Group	-2,9%
Caterpillar	-2,9%
Honeywell International	-3,0%
Amgen	-3,2%
Johnson & Johnson	-3,3%
Walmart	-4,4%
Merck & Co	-4,5%

Merck & Co	-4,5%
Walmart	-4,4%
Johnson & Johnson	-3,3%
Amgen	-3,2%
Honeywell International	-3,0%
Caterpillar	-2,9%
Goldman Sachs Group	-2,9%
Sherwin-Williams Company (The)	-2,7%
Boeing Company	-2,7%
3M Company	-2,6%
Travelers Companies (The)	-2,5%
Procter & Gamble Company	-2,1%
Home Depot	-1,8%
McDonald's Corp	-1,7%
Cisco Systems	-1,7%
Nike	-1,5%
American Express Company	-1,4%
JPMorgan Chase & Co	-1,3%
VISA	-1,1%
Unitedhealth Group	-1,1%
Coca-Cola Company	-1,1%
Walt Disney Company (The)	-1,0%
Apple	-0,8%
Verizon Communications	-0,4%
NVIDIA Corp	0,0%
Amazon.com	+0,4%
Microsoft Corp	+0,8%
Chevron Corp	+1,6%
International Business Machines Corp	+2,1%
Salesforce	+5,1%

AEX*	995,52	-0,4%
Midkap*	990,51	-0,8%
AMS Next 20®*	1.608,04	-2,1%
FTSE100	10.413,94	-1,5%
Dow Jones	47.950,74	-1,6%
NASDAQ	22.714,007	-0,4%
S&P500	6.819,21	-0,7%
S&P Future	6.826,75	-0,7%
BEL20**	5.313,78	+1,2%
CAC 40**	8.167,73	+0,8%
DAX	23.774,09	-1,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

Dow Jones

Koersen

Historie

Naam	Koers	Vorige	+/- %	1 wk	1 mnd	Dit jaar	1 jaar	Tijd
3M Company	156,77	160,89	-2,6%	-2,8%	-1,8%	+0,5%	+10,3%	17:52
Amazon.com	217,64	216,82	+0,4%	+2,9%	-6,9%	-6,1%	+6,4%	17:52
American Express Company	306,78	311,21	-1,4%	-4,9%	-12,0%	-15,9%	+9,8%	17:52
Amgen	367,17	379,27	-3,2%	-1,3%	+3,6%	+15,9%	+21,5%	17:53
Apple	260,37	262,45	-0,8%	-4,3%	-5,1%	-3,5%	+11,2%	17:53
Boeing Company	221,23	227,31	-2,7%	-1,3%	-3,7%	+4,7%	+43,1%	17:53
Caterpillar	710,66	731,97	-2,9%	-4,5%	+5,8%	+27,8%	+124,0%	17:52
Chevron Corp	188,98	186,03	+1,6%	+1,0%	+2,6%	+22,1%	+22,4%	17:53
Cisco Systems	79,50	80,84	-1,7%	+2,2%	-0,4%	+4,9%	+27,8%	17:53
Coca-Cola Company	77,23	78,10	-1,1%	-2,9%	+1,0%	+11,7%	+11,3%	17:52
Goldman Sachs Group	841,95	867,25	-2,9%	-5,9%	-5,0%	-1,3%	+49,2%	17:53
Home Depot	362,32	369,11	-1,8%	-1,7%	-4,7%	+7,3%	-3,3%	17:53
Honeywell International	238,53	245,98	-3,0%	+1,6%	+4,5%	+26,1%	+18,3%	17:52
International Business Machines Corp	255,30	250,06	+2,1%	+5,2%	-13,5%	-15,6%	-1,2%	17:52
Johnson & Johnson	237,09	245,30	-3,3%	0,0%	+4,6%	+18,5%	+48,3%	17:53
JPMorgan Chase & Co	295,46	299,39	-1,3%	-1,4%	-5,6%	-7,1%	+19,6%	17:53
McDonald's Corp	326,02	331,74	-1,7%	-0,4%	+2,5%	+8,5%	+8,5%	17:52
Merck & Co	114,87	120,28	-4,5%	-1,8%	+1,6%	+14,3%	+29,9%	17:53
Microsoft Corp	408,20	405,00	+0,8%	+1,1%	-2,2%	-16,3%	+4,2%	17:53
Nike	57,78	58,64	-1,5%	-7,5%	-8,7%	-8,0%	-24,2%	17:53
NVIDIA Corp	183,06	183,04	0,0%	-6,4%	+5,1%	-1,9%	+57,8%	17:53
Procter & Gamble Company	154,90	158,30	-2,1%	-3,1%	+0,9%	+10,5%	-8,6%	17:52
Salesforce	202,97	193,08	+5,1%	+0,6%	-3,2%	-27,1%	-32,8%	17:53
Sherwin-Williams Company (The)	338,32	347,67	-2,7%	-2,7%	-5,8%	+7,3%	-2,1%	17:53
Travelers Companies (The)	304,16	312,03	-2,5%	+2,4%	+5,7%	+7,6%	+22,0%	17:52
Unitedhealth Group	288,68	291,96	-1,1%	+2,7%	+5,8%	-11,6%	-38,5%	17:53
Verizon Communications	51,00	51,20	-0,4%	+3,9%	+8,9%	+25,7%	+19,4%	17:52
VISA	316,83	320,47	-1,1%	+2,4%	-2,9%	-8,6%	-9,0%	17:52
Walmart	122,13	127,81	-4,4%	+1,6%	-0,1%	+14,8%	+34,6%	17:53
Walt Disney Company (The)	102,06	103,04	-1,0%	-1,9%	-3,7%	-9,4%	-5,5%	17:53