S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 5127,790 +63,59 +1,26% (23:26)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Amgen	+11,8%
Enphase Energy	+7,7%
Live Nation Entertainment	+7,2%
First Solar	+6,1%
Apple	+6,0%
Motorola Solutions	+5,2%
Digital Realty Trust	+4,9%
Bath & Body Works	+4,9%
Arista Networks	+4,8%
Constellation Energy Corp	+4,7%
Camden Property Trust	+4,5%
Aptiv PLC	+3,9%
Coterra Energy	+3,8%
Builders FirstSource	+3,7%
Generac Holdings	+3,7%
Steel Dynamics	+3,6%
NVIDIA Corp	+3,5%
Freeport-McMoran	+3,4%
Broadcom	+3,2%
Cboe Global Markets	+3,2%
Intercontinental Exchange	+3,1%
Applied Materials	+3,1%
Skyworks Solutions	+3,1%
Rollins	+3,1%
Advanced Micro Devices	+3,0%
PTC	+3,0%
Monster Beverage Corp	+3,0%
ServiceNow	+3,0%
Booking Holdings	+3,0%
Lam Research Corp	+2,8%
Best Buy Company	+2,8%
Paycom Software	+2,7%
Zimmer Biomet Holdings	+2,7%
Johnson Controls International plc	+2,7%
Super Micro Computer	+2,6%
Teradyne	+2,6%
Synopsys	+2,6%
Netflix	+2,5%
Autodesk	+2,5%
Intuit	+2,5%
Ross Stores	+2,5%
NetApp	+2,5%
Pultegroup	+2,5%
Fair Isaac Corp	+2,4%
Meta Platforms	+2,3%
Howmet Aerospace	+2,3%
Comerica	+2,3%
Gartner	+2,3%
BorgWarner	+2,3%
Sherwin-Williams Company (The)	+2,2%
Bio-Techne Corp	+2,2%
Albemarle Corp	+2,2%
American Water Works Company	+2,2%
Microsoft Corp	+2,2%
Home Depot	+2,2%
FMC Corp	+2,2%
Jacobs Solutions	+2,2%
Veralto Corp	+2,2%
Teleflex	+2,2%
Invesco Ltd	+2,1%
KLA Corp	+2,1%
Microchip Technology	+2,1%
Micron Technology Inc	+2,1%
GE HealthCare Technologies	+2,1%
DR Horton	+2,1%
Regeneron Pharmaceuticals	+2,1%
Match Group	+2,0%
NRG Energy	+2,0%
Adobe	+2,0%
EQT Corp	+2,0%
Hewlett Packard Enterprise Company	+2,0%
Nucor Corp	+2,0%
Alexandria Real Estate Equities	+2,0%
S&P Global	+2,0%
Ametek	+2,0%
Take-Two Interactive Software	+2,0%
News Corp	+2,0%
Diamondback Energy	+2,0%
News Corp	+1,9%
Carrier Global Corp	+1,9%
Nextera Energy Inc	+1,9%
Biogen	+1,9%
Cadence Design Systems	+1,9%
Hubbell	+1,9%
Lennar Corp	+1,9%
Fidelity National Information Services	+1,9%
ABBVIE	+1,9%
Fifth Third Bancorp	+1,8%
Waters Corp	+1,8%
Broadridge Financial Solutions	+1,8%
Franklin Resources	+1,8%
Gen Digital	+1,8%
Cintas Corp	+1,8%
Texas Instruments	+1,8%
Western Digital Corp	+1,8%
UDR	+1,8%
Tyson Foods	+1,8%
TransDigm Group	+1,7%
Jabil	+1,7%
Eaton Corp	+1,7%
EPAM Systems	+1,7%
Eastman Chemical Company	+1,6%
CoStar Group	+1,6%
State Street Corp	+1,6%
Analog Devices	+1,6%
Walgreens Boots Alliance	+1,6%
Ansys	+1,6%
Costco Wholesale Corp	+1,6%
Snap-on	+1,6%
Charles River Laboratories International	+1,6%
Viatris	+1,6%
Verisk Analytics	+1,5%
Charter Communications	+1,5%
Wynn Resorts Limited	+1,5%
Sysco Corp	+1,5%
Keysight Technologies	+1,5%
Extra Space Storage	+1,5%
Rockwell Automation	+1,5%
Copart	+1,5%
Amcor Plc	+1,5%
NVR	+1,4%
Fox Corp	+1,4%
TE Connectivity Ltd	+1,4%
NXP Semiconductors NV	+1,4%
Agilent Technologies	+1,4%
Seagate Technology Holdings PLC	+1,4%
Paychex	+1,4%
DexCom	+1,4%
CVS HEALTH Corp	+1,4%
Amphenol Corp	+1,4%
Northern Trust Corp	+1,3%
Nasdaq	+1,3%
Tractor Supply Company	+1,3%
International Paper Co	+1,3%
Truist Financial Corp	+1,3%
Prologis	+1,3%
Goldman Sachs Group	+1,3%
Intel Corp	+1,3%
Deere & Company	+1,3%
Incyte Corp	+1,3%
Pool Corp	+1,3%
Roper Technologies	+1,3%
lululemon athletica	+1,2%
Ventas	+1,2%
Etsy	+1,2%
Boston Properties	+1,2%
LKQ Corp	+1,2%
American Tower Corp	+1,2%
Deckers Outdoor Corp	+1,2%
Tapestry	+1,2%
Factset Research Systems	+1,2%
Citizens Financial Group	+1,1%
Boston Scientific Corp	+1,1%
Equifax	+1,1%
Fox Corp	+1,1%
Union Pacific Corp	+1,1%
Accenture PLC	+1,1%
Honeywell International	+1,1%
Lowe's Companies	+1,1%
Simon Property Group	+1,1%
Moody's Corp	+1,1%
Host Hotels & Resorts	+1,1%
US Bancorp	+1,1%
Nordson Corp	+1,1%
Morgan Stanley	+1,1%
Ralph Lauren Corp	+1,0%
Hershey Company (The)	+1,0%
Parker-Hannifin Corp	+1,0%
Jack Henry & Associates	+1,0%
Evergy	+1,0%
Delta Air Lines	+1,0%
IDEXX Laboratories	+1,0%
Bank of America Corp	+1,0%
Mid-America Apartment Communities	+1,0%
Pinnacle West Capital Corp	+1,0%
Cooper Companies (The)	+1,0%
Crown Castle	+1,0%
CarMax	+1,0%
Intuitive Surgical	+1,0%
Tyler Technologies	+1,0%
Pentair plc	+1,0%
Uber Technologies	+1,0%
Marathon Oil Corp	+1,0%
Duke Energy Corp	+1,0%
Stanley Black & Decker	+1,0%
Medtronic plc	+1,0%
Huntington Bancshares	+1,0%
Mosaic Company (The)	+1,0%
Linde plc	+0,9%
Charles Schwab Corp (The)	+0,9%
Darden Restaurants	+0,9%
Avery Dennison Corp	+0,9%
Walt Disney Company (The)	+0,9%
Expeditors International of Washington	+0,9%
Blackrock	+0,9%
AO Smith Corp	+0,9%
Principal Financial Group	+0,9%
Brown-Forman Corp	+0,9%
Old Dominion Freight Line	+0,9%
GE Aerospace	+0,9%
Xylem	+0,9%
Air Products & Chemicals	+0,9%
Ball Corp	+0,9%
Airbnb	+0,9%
Prudential Financial	+0,9%
WW Grainger	+0,9%
HP	+0,9%
Entergy Corp	+0,9%
Xcel Energy	+0,9%
Hologic	+0,8%
Masco Corp	+0,8%
Assurant	+0,8%
CSX Corp	+0,8%
Robert Half	+0,8%
Electronic Arts	+0,8%
Comcast Corp	+0,8%
Regions Financial Corp	+0,8%
Dover Corp	+0,8%
Amazon.com	+0,8%
Keurig Dr Pepper	+0,8%
Dollar Tree	+0,8%
Trane Technologies plc	+0,8%
Constellation Brands	+0,8%
Brown & Brown	+0,8%
Illinois Tool Works	+0,8%
Synchrony Financial	+0,8%
STERIS plc	+0,8%
Quest Diagnostics	+0,8%
Global Payments	+0,8%
DTE Energy Company	+0,8%
Norfolk Southern Corp	+0,7%
Kimco Realty Corp	+0,7%
Pioneer Natural Resource Co	+0,7%
Oracle Corp	+0,7%
Lamb Weston Holdings	+0,7%
Bank of New York Mellon Corp	+0,7%
Cisco Systems	+0,7%
Genuine Parts Company	+0,7%
Public Storage	+0,7%
Southern Company (The)	+0,7%
Cincinnati Financial Corp	+0,7%
O'Reilly Automotive	+0,7%
Bristol-Myers Squibb Co	+0,7%
Tesla	+0,7%
Mohawk Industries	+0,6%
Centene Corp	+0,6%
Realty Income Corp	+0,6%
Danaher Corp	+0,6%
Interpublic Group of Companies (The)	+0,6%
International Business Machines Corp	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
PPL Corp	+0,6%
Royal Caribbean Group	+0,6%
J.B. Hunt Transport Services	+0,6%
Kinder Morgan	+0,6%
Ameriprise Financial	+0,6%
Insulet Corp	+0,6%
Axon Enterprise	+0,6%
Salesforce	+0,6%
Mastercard	+0,6%
Stryker Corp	+0,6%
IQVIA Holdings	+0,6%
Juniper Networks	+0,5%
Caesars Entertainment	+0,5%
Laboratory Corp	+0,5%
Equity Residential	+0,5%
Packaging Corp	+0,5%
CDW Corp	+0,5%
eBay	+0,5%
Boeing Company	+0,5%
Quanta Services	+0,5%
Edison International	+0,5%
Allegion Public Limited	+0,5%
PPG Industries	+0,5%
Celanese Corp	+0,5%
Fastenal Company	+0,5%
Hasbro	+0,5%
American International Group	+0,5%
CMS Energy Corp	+0,5%
Las Vegas Sands Corp	+0,5%
Dominion Energy	+0,5%
Align Technology	+0,5%
ON Semiconductor Corp	+0,5%
Corning	+0,4%
Chipotle Mexican Grill	+0,4%
Discover Financial Services	+0,4%
General Motors Company	+0,4%
Huntington Ingalls Industries	+0,4%
Capital One Financial	+0,4%
Hartford Financial Services Group (The)	+0,4%
Kenvue	+0,4%
MGM Resorts International	+0,4%
McCormick & Company	+0,4%
L3Harris Technologies	+0,4%
KeyCorp	+0,4%
Pepsico	+0,4%
MetLife	+0,4%
Devon Energy Corp	+0,4%
Pfizer Inc	+0,4%
American Electric Power Company	+0,4%
Caterpillar	+0,4%
Garmin Ltd	+0,4%
FirstEnergy Corp	+0,4%
Otis Worldwide Corp	+0,4%
Procter & Gamble Company	+0,4%
Alphabet	+0,4%
Dow	+0,4%
ONEOK	+0,4%
Raymond James Financial	+0,4%
3M Company	+0,4%
Waste Management	+0,3%
PNC Financial Services Group	+0,3%
LyondellBasell Industries NV	+0,3%
Williams Companies	+0,3%
C.H. Robinson Worldwide	+0,3%
Corteva	+0,3%
VISA	+0,3%
Ecolab	+0,3%
Consolidated Edison	+0,3%
Domino's Pizza	+0,3%
Alphabet	+0,3%
United Rentals	+0,3%
T Rowe Price Group	+0,3%
Palo Alto Networks	+0,3%
CF Industries Holding	+0,3%
Qorvo	+0,3%
Coca-Cola Company	+0,3%
Catalent	+0,3%
APA Corp	+0,3%
General Dynamics Corp	+0,3%
Weyerhaeuser Company	+0,3%
Textron	+0,3%
Elevance Health	+0,3%
Warner Bros Discovery	+0,3%
Norwegian Cruise Line Holdings Ltd	+0,3%
Dollar General Corp	+0,2%
JM Smucker Company (The)	+0,2%
Vertex Pharmaceuticals	+0,2%
PG&E Corp	+0,2%
Atmos Energy Corp	+0,2%
Edwards Lifesciences Corp	+0,2%
Church & Dwight Co	+0,2%
M&T Bank Corp	+0,2%
Equinix	+0,2%
TJX Companies	+0,2%
Essex Property Trust	+0,2%
Wabtec	+0,2%
Thermo Fisher Scientific	+0,2%
Hess Corp	+0,2%
AvalonBay Communities	+0,2%
Bio-Rad Laboratories IncClass A	+0,2%
Walmart	+0,2%
Wells Fargo & Co	+0,2%
Martin Marietta Materials	+0,2%
AT&T	+0,2%
CenterPoint Energy	+0,2%
WEC Energy Group	+0,2%
Schlumberger Limited	+0,2%
Mettler-Toledo International	+0,2%
NiSource	+0,1%
Omnicom Group	+0,1%
Emerson Electric Co	+0,1%
WestRock Company	+0,1%
Philip Morris International	+0,1%
Molson Coors Beverage Company	+0,1%
CME Group	+0,1%
Halliburton Company	+0,1%
Arthur J Gallagher & Co	+0,1%
Sempra	+0,1%
Berkshire Hathaway	+0,1%
Molina Healthcare	0,0%
Fiserv	0,0%
Ulta Beauty	0,0%
Vulcan Materials Company(Holding Company)	0,0%
Hilton Worldwide Holdings	0,0%
Alliant Energy Corp	0,0%
VICI Properties	0,0%
VeriSign	0,0%
ConocoPhillips	0,0%
Abbott Laboratories	0,0%
Fortive Corp	0,0%
Cognizant Technology Solutions Corp	0,0%
Baker Hughes Company	0,0%
Colgate-Palmolive Company	0,0%
Citigroup	0,0%
Aon plc	0,0%
Marsh & McLennan Companies	0,0%
Target Corp	-0,1%
Baxter International	-0,1%
Automatic Data Processing	-0,1%
United Airlines Holdings	-0,1%
Teledyne Technologies	-0,1%
Akamai Technologies	-0,1%
American Airlines Group	-0,1%
F5, Inc.	-0,1%
IDEX Corp	-0,1%
ZOETIS	-0,1%
Verizon Communications	-0,1%
DuPont de Nemours	-0,1%
Unitedhealth Group	-0,1%
Humana	-0,1%
Carnival Corp	-0,1%
MSCI	-0,1%
Progressive Corp	-0,1%
Loews Corp	-0,2%
Phillips 66	-0,2%
T-Mobile US	-0,2%
International Flavors & Fragrances	-0,2%
Exxon Mobil Corp	-0,2%
Bunge Global SA	-0,2%
Cbre Group	-0,2%
MARATHON PETROLEUM Corp	-0,2%
Travelers Companies (The)	-0,2%
Willis Towers Watson Public Limited	-0,2%
QUALCOMM	-0,3%
McKesson Corp	-0,3%
Lockheed Martin Corp	-0,3%
Welltower	-0,3%
Nike	-0,3%
Chevron Corp	-0,3%
Kimberly-Clark Corp	-0,3%
Archer Daniels Midland Company	-0,3%
Valero Energy Corp	-0,3%
Invitation Homes	-0,3%
AutoZone	-0,3%
HCA Healthcare	-0,3%
Cencora	-0,4%
SBA Communications Corp	-0,4%
Marriott International	-0,4%
Occidental Petroleum Corp	-0,4%
Johnson & Johnson	-0,4%
Revvity	-0,5%
Moderna	-0,5%
Ford Motor Company	-0,5%
RTX Corp	-0,5%
Republic Services	-0,5%
FedEx Corp	-0,5%
ResMed	-0,5%
United Parcel Service	-0,5%
Yum! Brands	-0,5%
Kroger Co (The)	-0,6%
WR Berkley Corp	-0,6%
Merck & Co	-0,6%
Allstate Corp (The)	-0,6%
JPMorgan Chase & Co	-0,6%
Targa Resources Corp	-0,6%
Everest Group Ltd	-0,7%
Chubb Limited	-0,7%
Leidos Holdings	-0,7%
Hormel Foods Corp	-0,7%
American Express Company	-0,7%
Monolithic Power Systems	-0,8%
Arch Capital Group Ltd	-0,8%
Blackstone	-0,8%
Gilead Sciences	-0,8%
Conagra Brands	-0,8%
Mondelez International	-0,9%
Cigna Group (The)	-0,9%
Altria Group	-0,9%
West Pharmaceutical Services	-0,9%
Newmont Corp	-1,0%
Zebra Technologies Corp	-1,0%
Southwest Airlines Co	-1,0%
Aflac	-1,0%
Kraft Heinz Company (The)	-1,0%
Clorox Company	-1,0%
General Mills	-1,0%
McDonald's Corp	-1,1%
Henry Schein	-1,2%
Eversource Energy	-1,2%
Northrop Grumman Corp	-1,2%
Kellanova	-1,3%
Exelon Corp	-1,3%
Universal Health Services	-1,3%
EOG Resources	-1,4%
AES Corp	-1,4%
Estee Lauder Companies (The)	-1,5%
Ameren Corp	-1,5%
PACCAR	-1,6%
Regency Centers Corp	-1,7%
PayPal Holdings	-1,9%
Iron Mountain	-2,2%
Globe Life	-2,2%
Campbell Soup Company	-2,2%
Becton Dickinson and Co	-2,4%
Starbucks Corp	-2,4%
MarketAxess Holdings	-2,5%
Federal Realty Investment Trust	-2,8%
Eli Lilly & Co	-2,8%
Cardinal Health	-4,0%
Illumina	-4,9%
DaVita	-5,5%
Ingersoll Rand	-6,6%
Trimble	-6,9%
Paramount Global	-7,0%
Fortinet	-9,7%
Expedia Group	-15,3%

Expedia Group	-15,3%
Fortinet	-9,7%
Paramount Global	-7,0%
Trimble	-6,9%
Ingersoll Rand	-6,6%
DaVita	-5,5%
Illumina	-4,9%
Cardinal Health	-4,0%
Eli Lilly & Co	-2,8%
Federal Realty Investment Trust	-2,8%
MarketAxess Holdings	-2,5%
Starbucks Corp	-2,4%
Becton Dickinson and Co	-2,4%
Campbell Soup Company	-2,2%
Globe Life	-2,2%
Iron Mountain	-2,2%
PayPal Holdings	-1,9%
Regency Centers Corp	-1,7%
PACCAR	-1,6%
Ameren Corp	-1,5%
Estee Lauder Companies (The)	-1,5%
AES Corp	-1,4%
EOG Resources	-1,4%
Universal Health Services	-1,3%
Exelon Corp	-1,3%
Kellanova	-1,3%
Northrop Grumman Corp	-1,2%
Eversource Energy	-1,2%
Henry Schein	-1,2%
McDonald's Corp	-1,1%
General Mills	-1,0%
Clorox Company	-1,0%
Kraft Heinz Company (The)	-1,0%
Aflac	-1,0%
Southwest Airlines Co	-1,0%
Zebra Technologies Corp	-1,0%
Newmont Corp	-1,0%
West Pharmaceutical Services	-0,9%
Altria Group	-0,9%
Cigna Group (The)	-0,9%
Mondelez International	-0,9%
Conagra Brands	-0,8%
Gilead Sciences	-0,8%
Blackstone	-0,8%
Arch Capital Group Ltd	-0,8%
Monolithic Power Systems	-0,8%
American Express Company	-0,7%
Hormel Foods Corp	-0,7%
Leidos Holdings	-0,7%
Chubb Limited	-0,7%
Everest Group Ltd	-0,7%
Targa Resources Corp	-0,6%
JPMorgan Chase & Co	-0,6%
Allstate Corp (The)	-0,6%
Merck & Co	-0,6%
WR Berkley Corp	-0,6%
Kroger Co (The)	-0,6%
Yum! Brands	-0,5%
United Parcel Service	-0,5%
ResMed	-0,5%
FedEx Corp	-0,5%
Republic Services	-0,5%
RTX Corp	-0,5%
Ford Motor Company	-0,5%
Moderna	-0,5%
Revvity	-0,5%
Johnson & Johnson	-0,4%
Occidental Petroleum Corp	-0,4%
Marriott International	-0,4%
SBA Communications Corp	-0,4%
Cencora	-0,4%
HCA Healthcare	-0,3%
AutoZone	-0,3%
Invitation Homes	-0,3%
Valero Energy Corp	-0,3%
Archer Daniels Midland Company	-0,3%
Kimberly-Clark Corp	-0,3%
Chevron Corp	-0,3%
Nike	-0,3%
Welltower	-0,3%
Lockheed Martin Corp	-0,3%
McKesson Corp	-0,3%
QUALCOMM	-0,3%
Willis Towers Watson Public Limited	-0,2%
Travelers Companies (The)	-0,2%
MARATHON PETROLEUM Corp	-0,2%
Cbre Group	-0,2%
Bunge Global SA	-0,2%
Exxon Mobil Corp	-0,2%
International Flavors & Fragrances	-0,2%
T-Mobile US	-0,2%
Phillips 66	-0,2%
Loews Corp	-0,2%
Progressive Corp	-0,1%
MSCI	-0,1%
Carnival Corp	-0,1%
Humana	-0,1%
Unitedhealth Group	-0,1%
DuPont de Nemours	-0,1%
Verizon Communications	-0,1%
ZOETIS	-0,1%
IDEX Corp	-0,1%
F5, Inc.	-0,1%
American Airlines Group	-0,1%
Akamai Technologies	-0,1%
Teledyne Technologies	-0,1%
United Airlines Holdings	-0,1%
Automatic Data Processing	-0,1%
Baxter International	-0,1%
Target Corp	-0,1%
Marsh & McLennan Companies	0,0%
Aon plc	0,0%
Citigroup	0,0%
Colgate-Palmolive Company	0,0%
Baker Hughes Company	0,0%
Cognizant Technology Solutions Corp	0,0%
Fortive Corp	0,0%
Abbott Laboratories	0,0%
ConocoPhillips	0,0%
VeriSign	0,0%
Alliant Energy Corp	0,0%
VICI Properties	0,0%
Hilton Worldwide Holdings	0,0%
Vulcan Materials Company(Holding Company)	0,0%
Ulta Beauty	0,0%
Fiserv	0,0%
Molina Healthcare	0,0%
Berkshire Hathaway	+0,1%
Sempra	+0,1%
Arthur J Gallagher & Co	+0,1%
Halliburton Company	+0,1%
CME Group	+0,1%
Molson Coors Beverage Company	+0,1%
Philip Morris International	+0,1%
WestRock Company	+0,1%
Emerson Electric Co	+0,1%
Omnicom Group	+0,1%
NiSource	+0,1%
Mettler-Toledo International	+0,2%
Schlumberger Limited	+0,2%
WEC Energy Group	+0,2%
CenterPoint Energy	+0,2%
AT&T	+0,2%
Martin Marietta Materials	+0,2%
Wells Fargo & Co	+0,2%
Walmart	+0,2%
Bio-Rad Laboratories IncClass A	+0,2%
AvalonBay Communities	+0,2%
Hess Corp	+0,2%
Thermo Fisher Scientific	+0,2%
Wabtec	+0,2%
Essex Property Trust	+0,2%
TJX Companies	+0,2%
Equinix	+0,2%
M&T Bank Corp	+0,2%
Church & Dwight Co	+0,2%
Edwards Lifesciences Corp	+0,2%
Atmos Energy Corp	+0,2%
PG&E Corp	+0,2%
Vertex Pharmaceuticals	+0,2%
JM Smucker Company (The)	+0,2%
Dollar General Corp	+0,2%
Norwegian Cruise Line Holdings Ltd	+0,3%
Warner Bros Discovery	+0,3%
Elevance Health	+0,3%
Textron	+0,3%
Weyerhaeuser Company	+0,3%
General Dynamics Corp	+0,3%
APA Corp	+0,3%
Catalent	+0,3%
Coca-Cola Company	+0,3%
Qorvo	+0,3%
CF Industries Holding	+0,3%
Palo Alto Networks	+0,3%
T Rowe Price Group	+0,3%
United Rentals	+0,3%
Alphabet	+0,3%
Domino's Pizza	+0,3%
Consolidated Edison	+0,3%
Ecolab	+0,3%
VISA	+0,3%
Corteva	+0,3%
C.H. Robinson Worldwide	+0,3%
Williams Companies	+0,3%
LyondellBasell Industries NV	+0,3%
PNC Financial Services Group	+0,3%
Waste Management	+0,3%
3M Company	+0,4%
Raymond James Financial	+0,4%
ONEOK	+0,4%
Dow	+0,4%
Alphabet	+0,4%
Procter & Gamble Company	+0,4%
Otis Worldwide Corp	+0,4%
FirstEnergy Corp	+0,4%
Garmin Ltd	+0,4%
Caterpillar	+0,4%
American Electric Power Company	+0,4%
Pfizer Inc	+0,4%
Devon Energy Corp	+0,4%
MetLife	+0,4%
Pepsico	+0,4%
KeyCorp	+0,4%
L3Harris Technologies	+0,4%
McCormick & Company	+0,4%
MGM Resorts International	+0,4%
Kenvue	+0,4%
Hartford Financial Services Group (The)	+0,4%
Capital One Financial	+0,4%
Huntington Ingalls Industries	+0,4%
General Motors Company	+0,4%
Discover Financial Services	+0,4%
Chipotle Mexican Grill	+0,4%
Corning	+0,4%
ON Semiconductor Corp	+0,5%
Align Technology	+0,5%
Dominion Energy	+0,5%
Las Vegas Sands Corp	+0,5%
CMS Energy Corp	+0,5%
American International Group	+0,5%
Hasbro	+0,5%
Fastenal Company	+0,5%
Celanese Corp	+0,5%
PPG Industries	+0,5%
Allegion Public Limited	+0,5%
Edison International	+0,5%
Quanta Services	+0,5%
Boeing Company	+0,5%
eBay	+0,5%
CDW Corp	+0,5%
Packaging Corp	+0,5%
Equity Residential	+0,5%
Laboratory Corp	+0,5%
Caesars Entertainment	+0,5%
Juniper Networks	+0,5%
IQVIA Holdings	+0,6%
Stryker Corp	+0,6%
Mastercard	+0,6%
Salesforce	+0,6%
Axon Enterprise	+0,6%
Insulet Corp	+0,6%
Ameriprise Financial	+0,6%
Kinder Morgan	+0,6%
J.B. Hunt Transport Services	+0,6%
Royal Caribbean Group	+0,6%
PPL Corp	+0,6%
Public Service Enterprise Group Incorporated	+0,6%
International Business Machines Corp	+0,6%
Interpublic Group of Companies (The)	+0,6%
Danaher Corp	+0,6%
Realty Income Corp	+0,6%
Centene Corp	+0,6%
Mohawk Industries	+0,6%
Tesla	+0,7%
Bristol-Myers Squibb Co	+0,7%
O'Reilly Automotive	+0,7%
Cincinnati Financial Corp	+0,7%
Southern Company (The)	+0,7%
Public Storage	+0,7%
Genuine Parts Company	+0,7%
Cisco Systems	+0,7%
Bank of New York Mellon Corp	+0,7%
Lamb Weston Holdings	+0,7%
Oracle Corp	+0,7%
Pioneer Natural Resource Co	+0,7%
Kimco Realty Corp	+0,7%
Norfolk Southern Corp	+0,7%
DTE Energy Company	+0,8%
Global Payments	+0,8%
Quest Diagnostics	+0,8%
STERIS plc	+0,8%
Synchrony Financial	+0,8%
Illinois Tool Works	+0,8%
Brown & Brown	+0,8%
Constellation Brands	+0,8%
Trane Technologies plc	+0,8%
Dollar Tree	+0,8%
Keurig Dr Pepper	+0,8%
Amazon.com	+0,8%
Dover Corp	+0,8%
Regions Financial Corp	+0,8%
Comcast Corp	+0,8%
Electronic Arts	+0,8%
Robert Half	+0,8%
CSX Corp	+0,8%
Assurant	+0,8%
Masco Corp	+0,8%
Hologic	+0,8%
Xcel Energy	+0,9%
Entergy Corp	+0,9%
HP	+0,9%
WW Grainger	+0,9%
Prudential Financial	+0,9%
Airbnb	+0,9%
Ball Corp	+0,9%
Air Products & Chemicals	+0,9%
Xylem	+0,9%
GE Aerospace	+0,9%
Old Dominion Freight Line	+0,9%
Brown-Forman Corp	+0,9%
Principal Financial Group	+0,9%
AO Smith Corp	+0,9%
Blackrock	+0,9%
Expeditors International of Washington	+0,9%
Walt Disney Company (The)	+0,9%
Avery Dennison Corp	+0,9%
Darden Restaurants	+0,9%
Charles Schwab Corp (The)	+0,9%
Linde plc	+0,9%
Mosaic Company (The)	+1,0%
Huntington Bancshares	+1,0%
Medtronic plc	+1,0%
Stanley Black & Decker	+1,0%
Duke Energy Corp	+1,0%
Marathon Oil Corp	+1,0%
Uber Technologies	+1,0%
Pentair plc	+1,0%
Tyler Technologies	+1,0%
Intuitive Surgical	+1,0%
CarMax	+1,0%
Crown Castle	+1,0%
Cooper Companies (The)	+1,0%
Pinnacle West Capital Corp	+1,0%
Mid-America Apartment Communities	+1,0%
Bank of America Corp	+1,0%
IDEXX Laboratories	+1,0%
Delta Air Lines	+1,0%
Evergy	+1,0%
Jack Henry & Associates	+1,0%
Parker-Hannifin Corp	+1,0%
Hershey Company (The)	+1,0%
Ralph Lauren Corp	+1,0%
Morgan Stanley	+1,1%
Nordson Corp	+1,1%
US Bancorp	+1,1%
Host Hotels & Resorts	+1,1%
Moody's Corp	+1,1%
Simon Property Group	+1,1%
Lowe's Companies	+1,1%
Honeywell International	+1,1%
Accenture PLC	+1,1%
Union Pacific Corp	+1,1%
Fox Corp	+1,1%
Equifax	+1,1%
Boston Scientific Corp	+1,1%
Citizens Financial Group	+1,1%
Factset Research Systems	+1,2%
Tapestry	+1,2%
Deckers Outdoor Corp	+1,2%
American Tower Corp	+1,2%
LKQ Corp	+1,2%
Boston Properties	+1,2%
Etsy	+1,2%
Ventas	+1,2%
lululemon athletica	+1,2%
Roper Technologies	+1,3%
Pool Corp	+1,3%
Incyte Corp	+1,3%
Deere & Company	+1,3%
Intel Corp	+1,3%
Goldman Sachs Group	+1,3%
Prologis	+1,3%
Truist Financial Corp	+1,3%
International Paper Co	+1,3%
Tractor Supply Company	+1,3%
Nasdaq	+1,3%
Northern Trust Corp	+1,3%
Amphenol Corp	+1,4%
CVS HEALTH Corp	+1,4%
DexCom	+1,4%
Paychex	+1,4%
Seagate Technology Holdings PLC	+1,4%
Agilent Technologies	+1,4%
NXP Semiconductors NV	+1,4%
TE Connectivity Ltd	+1,4%
Fox Corp	+1,4%
NVR	+1,4%
Amcor Plc	+1,5%
Copart	+1,5%
Rockwell Automation	+1,5%
Extra Space Storage	+1,5%
Keysight Technologies	+1,5%
Sysco Corp	+1,5%
Wynn Resorts Limited	+1,5%
Charter Communications	+1,5%
Verisk Analytics	+1,5%
Viatris	+1,6%
Charles River Laboratories International	+1,6%
Snap-on	+1,6%
Costco Wholesale Corp	+1,6%
Ansys	+1,6%
Walgreens Boots Alliance	+1,6%
Analog Devices	+1,6%
State Street Corp	+1,6%
CoStar Group	+1,6%
Eastman Chemical Company	+1,6%
EPAM Systems	+1,7%
Eaton Corp	+1,7%
Jabil	+1,7%
TransDigm Group	+1,7%
Tyson Foods	+1,8%
UDR	+1,8%
Western Digital Corp	+1,8%
Texas Instruments	+1,8%
Cintas Corp	+1,8%
Gen Digital	+1,8%
Franklin Resources	+1,8%
Broadridge Financial Solutions	+1,8%
Waters Corp	+1,8%
Fifth Third Bancorp	+1,8%
ABBVIE	+1,9%
Fidelity National Information Services	+1,9%
Lennar Corp	+1,9%
Hubbell	+1,9%
Cadence Design Systems	+1,9%
Biogen	+1,9%
Nextera Energy Inc	+1,9%
Carrier Global Corp	+1,9%
News Corp	+1,9%
Diamondback Energy	+2,0%
News Corp	+2,0%
Take-Two Interactive Software	+2,0%
Ametek	+2,0%
S&P Global	+2,0%
Alexandria Real Estate Equities	+2,0%
Nucor Corp	+2,0%
Hewlett Packard Enterprise Company	+2,0%
EQT Corp	+2,0%
Adobe	+2,0%
NRG Energy	+2,0%
Match Group	+2,0%
Regeneron Pharmaceuticals	+2,1%
DR Horton	+2,1%
GE HealthCare Technologies	+2,1%
Micron Technology Inc	+2,1%
Microchip Technology	+2,1%
KLA Corp	+2,1%
Invesco Ltd	+2,1%
Teleflex	+2,2%
Veralto Corp	+2,2%
Jacobs Solutions	+2,2%
FMC Corp	+2,2%
Home Depot	+2,2%
Microsoft Corp	+2,2%
American Water Works Company	+2,2%
Albemarle Corp	+2,2%
Bio-Techne Corp	+2,2%
Sherwin-Williams Company (The)	+2,2%
BorgWarner	+2,3%
Gartner	+2,3%
Comerica	+2,3%
Howmet Aerospace	+2,3%
Meta Platforms	+2,3%
Fair Isaac Corp	+2,4%
Pultegroup	+2,5%
NetApp	+2,5%
Ross Stores	+2,5%
Intuit	+2,5%
Autodesk	+2,5%
Netflix	+2,5%
Synopsys	+2,6%
Teradyne	+2,6%
Super Micro Computer	+2,6%
Johnson Controls International plc	+2,7%
Zimmer Biomet Holdings	+2,7%
Paycom Software	+2,7%
Best Buy Company	+2,8%
Lam Research Corp	+2,8%
Booking Holdings	+3,0%
ServiceNow	+3,0%
Monster Beverage Corp	+3,0%
PTC	+3,0%
Advanced Micro Devices	+3,0%
Rollins	+3,1%
Skyworks Solutions	+3,1%
Applied Materials	+3,1%
Intercontinental Exchange	+3,1%
Cboe Global Markets	+3,2%
Broadcom	+3,2%
Freeport-McMoran	+3,4%
NVIDIA Corp	+3,5%
Steel Dynamics	+3,6%
Generac Holdings	+3,7%
Builders FirstSource	+3,7%
Coterra Energy	+3,8%
Aptiv PLC	+3,9%
Camden Property Trust	+4,5%
Constellation Energy Corp	+4,7%
Arista Networks	+4,8%
Bath & Body Works	+4,9%
Digital Realty Trust	+4,9%
Motorola Solutions	+5,2%
Apple	+6,0%
First Solar	+6,1%
Live Nation Entertainment	+7,2%
Enphase Energy	+7,7%
Amgen	+11,8%

AEX*	887,44	+1,0%
Midkap*	923,60	+0,5%
AScX*	1.173,13	+0,1%
FTSE100	8.213,49	+0,5%
Dow Jones	38.675,68	+1,2%
NASDAQ	16.156,328	+2,0%
S&P500	5.127,79	+1,3%
S&P Future	5.161,50	+1,2%
BEL20**	3.913,37	+0,5%
CAC 40**	7.957,57	+0,5%
DAX	18.001,60	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	97,15	96,81	+0,34	+0,4%	98,19	96,84	4.818.713	22:00
Abbott Laboratories	105,90	105,92	-0,02	0,0%	106,64	105,48	3.610.492	22:00
ABBVIE	163,79	160,81	+2,98	+1,9%	164,25	160,74	5.850.102	22:00
Accenture PLC	303,71	300,34	+3,37	+1,1%	304,96	301,67	2.767.141	22:00
Adobe	486,18	476,57	+9,61	+2,0%	487,49	477,57	2.833.186	22:00
Advanced Micro Devices	150,58	146,16	+4,44	+3,0%	150,79	147,24	49.361.081	22:00
AES Corp	18,65	18,93	-0,26	-1,4%	19,68	18,35	11.127.623	22:00
Aflac	83,20	84,04	-0,84	-1,0%	84,27	81,96	2.938.536	22:00
Agilent Technologies	139,45	137,52	+1,93	+1,4%	140,95	138,41	1.097.922	22:00
Air Products & Chemicals	245,87	243,69	+2,18	+0,9%	247,39	244,08	1.559.471	22:00
Airbnb	159,71	158,33	+1,38	+0,9%	165,50	159,15	4.529.908	22:00
Akamai Technologies	99,67	99,74	-0,07	-0,1%	100,91	98,73	1.724.338	22:00
Albemarle Corp	128,10	125,30	+2,80	+2,2%	130,93	127,38	2.600.059	22:00
Alexandria Real Estate Equities	120,48	118,17	+2,34	+2,0%	122,30	119,43	706.001	22:00
Align Technology	287,87	286,54	+1,33	+0,5%	295,69	287,02	353.639	22:00
Allegion Public Limited	122,88	122,26	+0,62	+0,5%	125,33	122,61	603.785	22:00
Alliant Energy Corp	50,85	50,85	0,00	0,0%	51,77	49,95	2.143.657	22:00
Allstate Corp (The)	168,17	169,18	-1,00	-0,6%	169,06	165,24	1.668.295	22:00
Alphabet	167,21	166,62	+0,62	+0,4%	167,96	163,05	34.662.432	22:00
Alphabet	169,01	168,46	+0,53	+0,3%	169,85	164,98	22.767.056	22:00
Altria Group	43,59	43,98	-0,39	-0,9%	44,12	43,37	11.228.966	22:00
Amazon.com	186,24	184,72	+1,49	+0,8%	187,87	185,42	39.172.004	22:00
Amcor Plc	10,02	9,87	+0,15	+1,5%	10,02	9,87	6.768.960	22:00
Ameren Corp	74,09	75,25	-1,16	-1,5%	75,69	72,70	2.662.215	22:00
American Airlines Group	13,85	13,86	-0,01	-0,1%	14,07	13,72	22.056.624	22:00
American Electric Power Company	88,60	88,25	+0,35	+0,4%	89,28	87,95	3.332.412	22:00
American Express Company	230,77	232,50	-1,73	-0,7%	233,35	229,13	3.203.304	22:01
American International Group	78,48	78,10	+0,38	+0,5%	78,86	76,22	6.715.711	22:00
American Tower Corp	181,78	179,64	+2,10	+1,2%	184,89	181,17	3.130.327	22:00
American Water Works Company	128,75	125,95	+2,80	+2,2%	128,85	127,22	1.735.768	22:00
Ameriprise Financial	418,95	416,48	+2,47	+0,6%	420,41	414,36	279.712	22:00
Ametek	166,56	163,34	+3,22	+2,0%	166,88	162,78	2.065.100	22:00
Amgen	311,34	278,39	+32,90	+11,8%	322,60	308,68	9.644.682	22:00
Amphenol Corp	122,64	121,00	+1,64	+1,4%	123,04	121,01	3.279.406	22:00
Analog Devices	199,63	196,49	+3,14	+1,6%	201,83	199,04	2.372.862	22:00
Ansys	319,52	314,53	+4,99	+1,6%	323,70	313,87	578.961	22:00
AO Smith Corp	84,31	83,55	+0,76	+0,9%	84,88	84,03	558.240	22:00
Aon plc	279,97	280,09	-0,12	0,0%	280,90	275,29	1.750.917	22:00
APA Corp	29,26	29,18	+0,08	+0,3%	29,79	28,92	9.600.753	22:00
Apple	183,36	173,03	+10,35	+6,0%	187,00	182,66	163.224.109	22:00
Applied Materials	204,16	197,91	+6,18	+3,1%	205,27	199,95	3.818.510	22:00
Aptiv PLC	80,83	77,79	+3,03	+3,9%	81,24	78,85	4.769.688	22:00
Arch Capital Group Ltd	94,38	95,17	-0,76	-0,8%	95,59	92,78	1.696.539	22:00
Archer Daniels Midland Company	59,17	59,35	-0,18	-0,3%	59,68	58,86	3.273.862	22:00
Arista Networks	274,40	261,86	+12,54	+4,8%	278,35	271,70	2.883.651	22:00
Arthur J Gallagher & Co	238,72	238,54	+0,18	+0,1%	239,49	235,09	545.286	22:00
Assurant	176,08	174,62	+1,46	+0,8%	176,97	172,23	300.796	22:00
AT&T	16,85	16,82	+0,03	+0,2%	16,92	16,73	24.023.192	22:01
Atmos Energy Corp	119,32	119,05	+0,27	+0,2%	119,88	118,30	608.234	22:00
Autodesk	215,19	209,95	+5,24	+2,5%	217,35	214,14	1.197.081	22:00
Automatic Data Processing	241,89	242,03	-0,14	-0,1%	243,67	239,32	1.491.532	22:00
AutoZone	2.952,20	2.962,09	-9,89	-0,3%	2.987,11	2.949,82	102.073	22:00
AvalonBay Communities	192,81	192,45	+0,36	+0,2%	195,44	191,50	573.069	22:00
Avery Dennison Corp	221,55	219,51	+2,04	+0,9%	222,62	220,50	319.981	22:00
Axon Enterprise	318,55	316,75	+1,80	+0,6%	321,00	316,64	279.175	22:00
Baker Hughes Company	31,92	31,93	-0,01	0,0%	32,07	31,56	3.701.570	22:00
Ball Corp	68,59	67,99	+0,60	+0,9%	68,93	68,17	2.208.429	22:00
Bank of America Corp	37,24	36,88	+0,37	+1,0%	37,53	37,08	34.082.662	22:00
Bank of New York Mellon Corp	57,00	56,60	+0,40	+0,7%	57,21	56,48	2.214.001	22:00
Bath & Body Works	45,97	43,83	+2,14	+4,9%	46,04	44,44	2.584.837	22:00
Baxter International	36,89	36,91	-0,02	-0,1%	37,43	36,50	6.246.789	22:00
Becton Dickinson and Co	234,68	240,35	-5,67	-2,4%	242,29	234,13	1.722.353	22:00
Berkshire Hathaway	400,87	400,60	+0,27	+0,1%	404,50	399,21	4.130.994	22:01
Best Buy Company	74,47	72,44	+2,03	+2,8%	74,68	73,12	2.058.529	22:00
Biogen	217,51	213,51	+4,00	+1,9%	217,88	213,11	1.144.154	22:00
Bio-Rad Laboratories IncClass A	279,83	279,31	+0,52	+0,2%	283,50	279,57	196.160	22:00
Bio-Techne Corp	77,29	75,60	+1,69	+2,2%	77,98	76,18	1.509.857	22:00
Blackrock	763,91	757,00	+6,91	+0,9%	771,55	762,70	558.283	22:00
Blackstone	117,99	118,99	-1,00	-0,8%	123,11	117,75	4.437.459	22:00
Boeing Company	179,79	178,85	+0,94	+0,5%	180,49	177,90	5.416.263	22:00
Booking Holdings	3.577,38	3.472,91	+104,47	+3,0%	3.748,21	3.566,91	534.715	22:00
BorgWarner	36,44	35,63	+0,81	+2,3%	36,72	36,04	4.825.565	22:00
Boston Properties	60,78	60,07	+0,71	+1,2%	62,54	60,32	891.697	22:00
Boston Scientific Corp	72,86	72,03	+0,82	+1,1%	73,08	71,82	7.452.084	22:00
Bristol-Myers Squibb Co	43,99	43,70	+0,29	+0,7%	44,33	43,69	12.104.489	22:00
Broadcom	1.278,11	1.238,57	+39,54	+3,2%	1.283,88	1.247,14	2.489.755	22:00
Broadridge Financial Solutions	198,85	195,35	+3,50	+1,8%	199,08	196,82	437.685	22:00
Brown & Brown	83,50	82,85	+0,65	+0,8%	83,64	81,79	1.012.970	22:00
Brown-Forman Corp	47,92	47,49	+0,43	+0,9%	48,60	47,62	1.338.235	22:00
Builders FirstSource	195,81	188,74	+7,07	+3,7%	200,81	195,49	1.809.086	22:00
Bunge Global SA	101,15	101,36	-0,21	-0,2%	101,90	100,30	995.457	22:00
C.H. Robinson Worldwide	81,20	80,93	+0,27	+0,3%	81,67	79,88	2.545.846	22:00
Cadence Design Systems	281,63	276,46	+5,17	+1,9%	284,32	279,34	1.371.195	22:00
Caesars Entertainment	35,33	35,14	+0,19	+0,5%	36,81	35,11	3.719.936	22:00
Camden Property Trust	105,17	100,53	+4,55	+4,5%	105,36	100,76	2.124.797	22:00
Campbell Soup Company	44,87	45,89	-1,01	-2,2%	45,72	44,86	2.760.270	22:00
Capital One Financial	142,41	141,81	+0,60	+0,4%	143,43	142,03	1.638.256	22:00
Cardinal Health	98,91	102,98	-4,07	-4,0%	102,26	98,24	3.446.183	22:00
CarMax	68,71	68,04	+0,67	+1,0%	70,34	68,65	1.859.924	22:00
Carnival Corp	14,44	14,46	-0,02	-0,1%	14,87	14,37	23.570.419	22:00
Carrier Global Corp	62,09	60,94	+1,15	+1,9%	62,89	61,30	3.622.875	22:00
Catalent	56,50	56,34	+0,16	+0,3%	56,63	56,18	1.712.987	22:00
Caterpillar	336,75	335,44	+1,31	+0,4%	341,61	334,98	1.977.087	22:00
Cboe Global Markets	179,32	174,12	+5,55	+3,2%	180,08	175,01	961.052	22:00
Cbre Group	86,61	86,79	-0,18	-0,2%	89,12	85,30	2.301.063	22:01
CDW Corp	219,56	218,41	+1,15	+0,5%	223,20	218,09	805.670	22:00
Celanese Corp	157,17	156,38	+0,79	+0,5%	159,65	156,73	449.819	22:00
Cencora	223,95	224,74	-0,79	-0,4%	224,86	222,20	2.222.046	22:00
Centene Corp	74,81	74,33	+0,48	+0,6%	75,11	73,78	4.706.732	22:00
CenterPoint Energy	29,45	29,40	+0,05	+0,2%	29,67	29,16	3.650.927	22:00