Close sub menu
InspireMD
Koers
InspireMD 2,300 0,00 0,00% (21:56)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202414.2632,322,352,182,30
16-05-202421.1602,19012,41042,19012,30
15-05-202428.9912,362,392,202,30
14-05-202452.3862,432,452,232,382
13-05-202420.5112,282,442,242,3999
10-05-20243.6592,212,24992,212,2349
09-05-20248.2082,102,23752,102,21
08-05-20247.2322,102,232,102,11
07-05-202420.0252,092,221,95412,12
06-05-202410.9672,062,202,062,12
03-05-20247.4562,082,081,982,00
02-05-20242.0362,012,02611,952,01
01-05-20246.1611,952,0051,951,9536
30-04-202416.0821,891,991,871,94
29-04-202419.5822,002,041,911,9301
26-04-202410.2491,942,021,932,00
25-04-202413.0771,811,94991,811,915
24-04-20247.3951,9051,95741,851,85
23-04-202414.3151,952,01521,8751,975
22-04-202421.3702,142,141,87011,91
19-04-202415.8762,1152,152,07012,09
18-04-202413.9252,202,20012,082,1409
17-04-20247.9782,202,252,15012,21
16-04-20245.6202,272,2952,242,25
15-04-202410.9312,262,33992,25012,27
12-04-202445.8112,332,44992,242,32
11-04-202413.9862,212,352,212,34
10-04-202427.8202,272,332,20212,22
09-04-202421.6182,312,402,282,28
08-04-202419.0202,272,392,22912,3427
05-04-202419.8852,272,292,162,29
04-04-202418.0522,252,292,222,29
03-04-202413.9872,242,242,152,20
02-04-2024956.2272,34942,412,152,15
01-04-202411.0882,332,40992,322,3667
28-03-202458.9632,252,452,222,3701
27-03-202425.0962,272,37982,252,2816
26-03-202430.9022,362,39992,21012,25
25-03-202422.5252,382,542,312,31
22-03-202449.6332,302,542,302,54
21-03-202447.2282,282,412,282,32
20-03-202414.4082,282,352,282,31
19-03-20247.7782,302,492,302,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?