S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6229,980 -49,37 -0,79% (22:55)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Tractor Supply Co	+3,9%
Palantir Technologies	+3,5%
DoorDash	+3,4%
Uber Technologies	+3,3%
Wynn Resorts Limited	+2,9%
GE Vernova	+2,6%
Tapestry	+2,5%
MarketAxess Holdings	+2,4%
Kroger Co (The)	+2,3%
Dollar Tree	+2,3%
McKesson Corp	+2,2%
Ralph Lauren Corp	+2,1%
Cencora	+2,1%
CME Group	+2,1%
Constellation Energy Corp	+2,0%
Dollar General Corp	+1,9%
Booking Holdings	+1,7%
Cboe Global Markets	+1,7%
Cardinal Health	+1,6%
EQT Corp	+1,5%
O'Reilly Automotive Inc	+1,5%
Lockheed Martin Corp	+1,4%
Public Service Enterprise Group Incorporated	+1,4%
Verisk Analytics	+1,4%
Philip Morris International	+1,3%
Boeing Company	+1,3%
Charles Schwab Corp (The)	+1,2%
Nextera Energy Inc	+1,2%
Mosaic Company (The)	+1,1%
Take-Two Interactive Software	+1,0%
Walmart	+1,0%
Altria Group	+1,0%
Welltower	+1,0%
Fortinet	+0,9%
Bank of New York Mellon Corp	+0,9%
Equifax	+0,9%
Axon Enterprise	+0,8%
CenterPoint Energy	+0,8%
Vistra Corp	+0,8%
Fair Isaac Corp	+0,8%
Expedia Group	+0,7%
Northrop Grumman Corp	+0,7%
GE Aerospace	+0,7%
GoDaddy	+0,7%
Walgreens Boots Alliance	+0,7%
Alliant Energy Corp	+0,7%
HCA Healthcare	+0,6%
Colgate-Palmolive Company	+0,6%
Huntington Ingalls Industries	+0,6%
CF Industries Holding	+0,6%
AutoZone	+0,6%
Republic Services	+0,6%
Costco Wholesale Corp	+0,5%
Amcor Plc	+0,5%
Nasdaq	+0,5%
Newmont Corp	+0,4%
VeriSign	+0,4%
Intuit	+0,4%
Airbnb	+0,4%
Coinbase Global	+0,4%
Motorola Solutions	+0,4%
Atmos Energy Corp	+0,3%
American Electric Power Company	+0,3%
UDR	+0,3%
Vulcan Materials Company(Holding Company)	+0,3%
L3Harris Technologies	+0,3%
Otis Worldwide Corp	+0,3%
Arch Capital Group Ltd	+0,3%
Las Vegas Sands Corp	+0,2%
Yum! Brands	+0,2%
Dominos Pizza Inc	+0,2%
MARATHON PETROLEUM Corp	+0,2%
AO Smith Corp	+0,2%
NRG Energy	+0,2%
Steel Dynamics	+0,2%
Nike	+0,2%
NiSource	+0,2%
AT&T	+0,2%
DaVita	+0,2%
Church & Dwight Co	+0,2%
International Business Machines Corp	+0,2%
Southern Company (The)	+0,2%
Expand Energy Corporation	+0,1%
Hormel Foods Corp	+0,1%
Ventas	+0,1%
RTX Corp	+0,1%
S&P Global	+0,1%
Exelon Corp	+0,1%
TransDigm Group	+0,1%
MSCI	0,0%
Allegion Public Limited	0,0%
Amazon.com	0,0%
Gilead Sciences	0,0%
DexCom	0,0%
Globe Life	0,0%
AES Corp	0,0%
Huntington Bancshares	0,0%
Intercontinental Exchange	0,0%
Factset Research Systems	0,0%
Cooper Companies (The)	0,0%
Duke Energy Corp	0,0%
WEC Energy Group	0,0%
Keurig Dr Pepper	0,0%
Merck & Co	0,0%
General Dynamics Corp	0,0%
Amentum Holdings Inc	0,0%
Vertex Pharmaceuticals	0,0%
AvalonBay Communities	-0,1%
Tyler Technologies	-0,1%
Invesco Ltd	-0,1%
Leidos Holdings	-0,1%
American Water Works Company	-0,1%
Waste Management	-0,1%
Meta Platforms	-0,1%
Ameren Corp	-0,1%
Fortive Corp	-0,1%
FirstEnergy Corp	-0,1%
Insulet Corp	-0,1%
Edwards Lifesciences Corp	-0,1%
Gartner	-0,1%
Applied Materials	-0,1%
SBA Communications Corp	-0,1%
Garmin Ltd	-0,2%
Ingersoll Rand	-0,2%
PNC Financial Services Group	-0,2%
American International Group	-0,2%
Jacobs Solutions	-0,2%
Quanta Services	-0,2%
McDonald's Corp	-0,2%
Palo Alto Networks Inc	-0,2%
Procter & Gamble Company	-0,2%
ResMed	-0,2%
Essex Property Trust	-0,2%
Microsoft Corp	-0,2%
Workday	-0,2%
Clorox Company	-0,2%
Equity Residential	-0,2%
Entergy Corporation	-0,2%
Mondelez International	-0,2%
Eversource Energy	-0,2%
Mid-America Apartment Communities	-0,3%
Enphase Energy	-0,3%
Automatic Data Processing	-0,3%
Realty Income Corp	-0,3%
IDEXX Laboratories	-0,3%
Jabil	-0,3%
Williams Companies	-0,3%
Elevance Health	-0,3%
Morgan Stanley	-0,3%
Kinder Morgan	-0,3%
Martin Marietta Materials	-0,3%
F5, Inc.	-0,3%
Paycom Software	-0,3%
Trimble	-0,3%
US Bancorp	-0,3%
West Pharmaceutical Services	-0,4%
Pinnacle West Capital Corp	-0,4%
Kimberly-Clark Corp	-0,4%
Iron Mountain	-0,4%
Dell Technologies	-0,4%
Broadcom Inc.	-0,4%
Monster Beverage Corp	-0,4%
Rollins	-0,4%
Ulta Beauty	-0,4%
PPL Corp	-0,4%
Union Pacific Corp	-0,4%
Deckers Outdoor Corp	-0,4%
Kellanova	-0,4%
Autodesk	-0,4%
Aon plc	-0,4%
Honeywell International	-0,4%
Willis Towers Watson Public Limited	-0,4%
Jack Henry & Associates	-0,4%
Cbre Group	-0,4%
Howmet Aerospace	-0,4%
Hubbell	-0,5%
TKO Group Holdings	-0,5%
Xcel Energy	-0,5%
Boston Scientific Corp	-0,5%
Johnson & Johnson	-0,5%
Coca-Cola Company	-0,5%
Teledyne Technologies	-0,5%
Hess Corp	-0,5%
State Street Corp	-0,5%
Packaging Corp	-0,5%
Hershey Company (The)	-0,5%
Akamai Technologies	-0,5%
JM Smucker Company (The)	-0,5%
Moody's Corp	-0,5%
PayPal Holdings	-0,5%
Ball Corp	-0,5%
TJX Companies	-0,5%
Abbott Laboratories	-0,6%
Pfizer Inc	-0,6%
Bank of America Corp	-0,6%
Digital Realty Trust	-0,6%
Camden Property Trust	-0,6%
Blackrock	-0,6%
Valero Energy Corp	-0,6%
Marriott International	-0,6%
Netflix	-0,6%
eBay	-0,6%
Wabtec	-0,6%
Ross Stores	-0,6%
Consolidated Edison	-0,6%
Sysco Corp	-0,6%
Targa Resources Corp	-0,6%
DTE Energy Company	-0,6%
APA Corp	-0,6%
VISA	-0,6%
Adobe	-0,6%
NVR	-0,6%
Hologic	-0,6%
CoStar Group	-0,6%
Cisco Systems	-0,6%
Seagate Technology Holdings PLC	-0,6%
Trane Technologies plc	-0,6%
Arthur J Gallagher & Co	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Broadridge Financial Solutions	-0,6%
Chevron Corp	-0,7%
Synchrony Financial	-0,7%
NVIDIA Corp	-0,7%
PTC	-0,7%
Nucor Corp	-0,7%
Dover Corp	-0,7%
Walt Disney Company (The)	-0,7%
Lam Research Corp	-0,7%
Johnson Controls International plc	-0,7%
Pepsico	-0,7%
Phillips 66	-0,7%
Corteva	-0,7%
Stryker Corp	-0,7%
DR Horton	-0,7%
Kenvue	-0,7%
3M Company	-0,7%
Mastercard	-0,7%
Aptiv PLC	-0,7%
Dominion Energy	-0,7%
Fifth Third Bancorp	-0,8%
American Tower Corp	-0,8%
Centene Corp	-0,8%
Southwest Airlines Co	-0,8%
Medtronic plc	-0,8%
Lennar Corp	-0,8%
Brown & Brown	-0,8%
Cintas Corp	-0,8%
Truist Financial Corp	-0,8%
Ecolab	-0,8%
Starbucks Corp	-0,8%
Salesforce	-0,9%
Interpublic Group of Companies (The)	-0,9%
ABBVIE	-0,9%
Molson Coors Beverage Company	-0,9%
Marsh & McLennan Companies	-0,9%
Amphenol Corp	-0,9%
Bristol-Myers Squibb Co	-0,9%
KeyCorp	-0,9%
ServiceNow	-0,9%
Regions Financial Corp	-0,9%
Copart	-0,9%
Hilton Worldwide Holdings	-0,9%
M&T Bank Corp	-0,9%
Invitation Homes	-1,0%
Norfolk Southern Corp	-1,0%
Air Products & Chemicals	-1,0%
Xylem	-1,0%
Exxon Mobil Corp	-1,0%
Sempra	-1,0%
Emerson Electric Co	-1,0%
Caesars Entertainment	-1,0%
Ametek	-1,0%
Paychex	-1,0%
Veralto Corp	-1,0%
Waters Corp	-1,0%
Assurant	-1,0%
Eli Lilly & Co	-1,0%
Principal Financial Group	-1,0%
DuPont de Nemours	-1,0%
Everest Group Ltd	-1,0%
Loews Corp	-1,0%
Simon Property Group	-1,0%
Arista Networks Inc	-1,0%
Occidental Petroleum Corp	-1,0%
Eaton Corp	-1,0%
Humana	-1,0%
WR Berkley Corp	-1,0%
Crown Castle	-1,0%
PACCAR	-1,0%
Textron	-1,0%
IDEX Corp	-1,1%
Viatris	-1,1%
United Rentals	-1,1%
Home Depot	-1,1%
IQVIA Holdings	-1,1%
International Paper Co	-1,1%
LKQ Corp	-1,1%
CVS HEALTH Corp	-1,1%
Pultegroup	-1,1%
Fidelity National Information Services	-1,1%
Constellation Brands	-1,1%
Omnicom Group	-1,2%
Dayforce	-1,2%
Zimmer Biomet Holdings	-1,2%
The Hartford Insurance Group Inc.	-1,2%
Electronic Arts	-1,2%
CMS Energy Corp	-1,2%
Ansys	-1,2%
ConocoPhillips	-1,2%
Texas Instruments	-1,2%
Roper Technologies	-1,2%
Regency Centers Corp	-1,2%
Host Hotels & Resorts	-1,2%
News Corp	-1,2%
Corning	-1,2%
T Rowe Price Group	-1,2%
Evergy	-1,3%
Equinix	-1,3%
Capital One Financial	-1,3%
Live Nation Entertainment	-1,3%
Citigroup	-1,3%
Ameriprise Financial	-1,3%
Linde plc	-1,3%
Fiserv	-1,3%
Gen Digital	-1,3%
KLA Corp	-1,3%
T-Mobile US	-1,3%
Western Digital Corp	-1,3%
C.H. Robinson Worldwide	-1,3%
Franklin Resources	-1,3%
Carrier Global Corp	-1,3%
ZOETIS	-1,3%
Chubb Limited	-1,3%
JPMorgan Chase & Co	-1,4%
News Corp	-1,4%
Blackstone	-1,4%
Citizens Financial Group	-1,4%
Baker Hughes Company	-1,4%
Snap-on	-1,4%
Accenture PLC	-1,4%
Hasbro	-1,4%
The Campbell's Company	-1,4%
Archer Daniels Midland Company	-1,4%
Berkshire Hathaway	-1,4%
Lowe's Companies	-1,5%
Freeport-McMoran	-1,5%
Public Storage	-1,5%
Genuine Parts Company	-1,5%
Illinois Tool Works	-1,5%
MGM Resorts International	-1,5%
Wells Fargo & Co	-1,5%
United Airlines Holdings	-1,5%
Align Technology	-1,5%
Alphabet	-1,5%
Comcast Corp	-1,5%
Fastenal Co	-1,5%
Laboratory Corp	-1,5%
EPAM Systems	-1,6%
Prologis	-1,6%
Unitedhealth Group	-1,6%
WW Grainger	-1,6%
Analog Devices	-1,6%
Coterra Energy	-1,6%
Cincinnati Financial Corp	-1,6%
Caterpillar	-1,6%
Avery Dennison Corp	-1,6%
Aflac	-1,6%
Erie Indemnity Company	-1,6%
Masco Corp	-1,6%
Universal Health Services	-1,6%
Henry Schein	-1,6%
CSX Corp	-1,6%
NetApp	-1,6%
VICI Properties	-1,6%
American Express Company	-1,6%
Eastman Chemical Company	-1,6%
Federal Realty Investment Trust	-1,6%
Devon Energy Corp	-1,7%
Alphabet	-1,7%
Quest Diagnostics	-1,7%
CrowdStrike Holdings	-1,7%
Royal Caribbean Group	-1,7%
Apple	-1,7%
Regeneron Pharmaceuticals	-1,7%
Delta Air Lines	-1,7%
Mettler-Toledo International	-1,7%
Raymond James Financial	-1,7%
Verizon Communications	-1,7%
Incyte Corp	-1,7%
Brown-Forman Corp	-1,7%
International Flavors & Fragrances	-1,7%
Parker-Hannifin Corp	-1,7%
Allstate Corp (The)	-1,7%
Pentair plc	-1,7%
Agilent Technologies	-1,8%
Danaher Corp	-1,8%
Goldman Sachs Group	-1,8%
Amgen	-1,8%
STERIS plc	-1,8%
Warner Bros Discovery	-1,8%
Nordson Corp	-1,8%
Intuitive Surgical	-1,8%
TE Connectivity Ltd	-1,8%
Becton Dickinson and Co	-1,8%
MetLife	-1,8%
Builders FirstSource	-1,9%
Ford Motor Company	-1,9%
Expeditors International of Washington	-1,9%
Kimco Realty Corp	-1,9%
Cigna Group (The)	-1,9%
GE HealthCare Technologies	-1,9%
Darden Restaurants	-1,9%
Pool Corp	-1,9%
Moderna	-1,9%
Micron Technology Inc	-1,9%
PG&E Corp	-1,9%
Travelers Companies (The)	-1,9%
Schlumberger Limited	-2,0%
Cadence Design Systems	-2,0%
Lennox International	-2,0%
Hewlett Packard Enterprise Company	-2,0%
General Motors Company	-2,0%
Apollo Global Management	-2,0%
Zebra Technologies Corp	-2,0%
Charles River Laboratories International	-2,0%
Deere & Company	-2,1%
Corpay	-2,1%
Biogen	-2,1%
LyondellBasell Industries NV	-2,1%
Charter Communications	-2,1%
Diamondback Energy	-2,1%
Oracle Corp	-2,1%
Global Payments	-2,2%
Microchip Technology	-2,2%
Carnival Corp	-2,2%
J.B. Hunt Transport Services	-2,2%
Kraft Heinz Company (The)	-2,2%
Sherwin-Williams Company (The)	-2,2%
Intel Corp	-2,2%
BXP Inc.	-2,2%
Match Group	-2,2%
Best Buy Company	-2,2%
KKR & Co	-2,2%
Synopsys	-2,2%
Advanced Micro Devices	-2,3%
Williams-Sonoma	-2,3%
Monolithic Power Systems	-2,3%
McCormick & Company	-2,3%
Rockwell Automation	-2,3%
Target Corp	-2,4%
PPG Industries	-2,4%
ONEOK	-2,4%
Prudential Financial	-2,4%
Norwegian Cruise Line Holdings Ltd	-2,4%
Northern Trust Corp	-2,4%
Alexandria Real Estate Equities	-2,4%
General Mills	-2,5%
Thermo Fisher Scientific	-2,5%
Smurfit WestRock plc	-2,5%
Fox Corp	-2,5%
Stanley Black & Decker	-2,5%
HP	-2,5%
QUALCOMM	-2,5%
Albemarle Corp	-2,5%
Extra Space Storage	-2,5%
FedEx Corp	-2,5%
Revvity	-2,6%
CarMax	-2,6%
CDW Corp	-2,6%
NXP Semiconductors NV	-2,6%
Generac Holdings	-2,7%
Teradyne	-2,7%
Keysight Technologies	-2,8%
Fox Corp	-2,8%
Conagra Brands	-2,8%
Tyson Foods	-2,8%
Chipotle Mexican Grill	-2,8%
Lamb Weston Holdings	-2,9%
Paramount Global	-2,9%
EOG Resources	-2,9%
Solventum Corp	-2,9%
Molina Healthcare	-2,9%
Halliburton Company	-2,9%
Super Micro Computer	-3,0%
Weyerhaeuser Company	-3,0%
Bio-Techne Corp	-3,0%
Progressive Corp	-3,1%
United Parcel Service	-3,1%
Mohawk Industries	-3,3%
Skyworks Solutions	-3,3%
Estee Lauder Companies (The)	-3,3%
Dow	-3,4%
ON Semiconductor Corp	-3,5%
Edison International	-3,9%
Texas Pacific Land Corp	-3,9%
Old Dominion Freight Line	-3,9%
lululemon athletica	-4,1%
Baxter International	-4,3%
First Solar	-4,3%
Bunge Global SA	-4,6%
Tesla	-6,8%

Tesla	-6,8%
Bunge Global SA	-4,6%
First Solar	-4,3%
Baxter International	-4,3%
lululemon athletica	-4,1%
Old Dominion Freight Line	-3,9%
Texas Pacific Land Corp	-3,9%
Edison International	-3,9%
ON Semiconductor Corp	-3,5%
Dow	-3,4%
Estee Lauder Companies (The)	-3,3%
Skyworks Solutions	-3,3%
Mohawk Industries	-3,3%
United Parcel Service	-3,1%
Progressive Corp	-3,1%
Bio-Techne Corp	-3,0%
Weyerhaeuser Company	-3,0%
Super Micro Computer	-3,0%
Halliburton Company	-2,9%
Molina Healthcare	-2,9%
Solventum Corp	-2,9%
EOG Resources	-2,9%
Paramount Global	-2,9%
Lamb Weston Holdings	-2,9%
Chipotle Mexican Grill	-2,8%
Tyson Foods	-2,8%
Conagra Brands	-2,8%
Fox Corp	-2,8%
Keysight Technologies	-2,8%
Teradyne	-2,7%
Generac Holdings	-2,7%
NXP Semiconductors NV	-2,6%
CDW Corp	-2,6%
CarMax	-2,6%
Revvity	-2,6%
FedEx Corp	-2,5%
Extra Space Storage	-2,5%
Albemarle Corp	-2,5%
QUALCOMM	-2,5%
HP	-2,5%
Stanley Black & Decker	-2,5%
Fox Corp	-2,5%
Smurfit WestRock plc	-2,5%
Thermo Fisher Scientific	-2,5%
General Mills	-2,5%
Alexandria Real Estate Equities	-2,4%
Northern Trust Corp	-2,4%
Norwegian Cruise Line Holdings Ltd	-2,4%
Prudential Financial	-2,4%
ONEOK	-2,4%
PPG Industries	-2,4%
Target Corp	-2,4%
Rockwell Automation	-2,3%
McCormick & Company	-2,3%
Monolithic Power Systems	-2,3%
Williams-Sonoma	-2,3%
Advanced Micro Devices	-2,3%
Synopsys	-2,2%
KKR & Co	-2,2%
Best Buy Company	-2,2%
Match Group	-2,2%
BXP Inc.	-2,2%
Intel Corp	-2,2%
Sherwin-Williams Company (The)	-2,2%
Kraft Heinz Company (The)	-2,2%
J.B. Hunt Transport Services	-2,2%
Carnival Corp	-2,2%
Microchip Technology	-2,2%
Global Payments	-2,2%
Oracle Corp	-2,1%
Diamondback Energy	-2,1%
Charter Communications	-2,1%
LyondellBasell Industries NV	-2,1%
Biogen	-2,1%
Corpay	-2,1%
Deere & Company	-2,1%
Charles River Laboratories International	-2,0%
Zebra Technologies Corp	-2,0%
Apollo Global Management	-2,0%
General Motors Company	-2,0%
Hewlett Packard Enterprise Company	-2,0%
Lennox International	-2,0%
Cadence Design Systems	-2,0%
Schlumberger Limited	-2,0%
Travelers Companies (The)	-1,9%
PG&E Corp	-1,9%
Micron Technology Inc	-1,9%
Moderna	-1,9%
Pool Corp	-1,9%
Darden Restaurants	-1,9%
GE HealthCare Technologies	-1,9%
Cigna Group (The)	-1,9%
Kimco Realty Corp	-1,9%
Expeditors International of Washington	-1,9%
Ford Motor Company	-1,9%
Builders FirstSource	-1,9%
MetLife	-1,8%
Becton Dickinson and Co	-1,8%
TE Connectivity Ltd	-1,8%
Intuitive Surgical	-1,8%
Nordson Corp	-1,8%
Warner Bros Discovery	-1,8%
STERIS plc	-1,8%
Amgen	-1,8%
Goldman Sachs Group	-1,8%
Danaher Corp	-1,8%
Agilent Technologies	-1,8%
Pentair plc	-1,7%
Allstate Corp (The)	-1,7%
Parker-Hannifin Corp	-1,7%
International Flavors & Fragrances	-1,7%
Brown-Forman Corp	-1,7%
Incyte Corp	-1,7%
Verizon Communications	-1,7%
Raymond James Financial	-1,7%
Mettler-Toledo International	-1,7%
Delta Air Lines	-1,7%
Regeneron Pharmaceuticals	-1,7%
Apple	-1,7%
Royal Caribbean Group	-1,7%
CrowdStrike Holdings	-1,7%
Quest Diagnostics	-1,7%
Alphabet	-1,7%
Devon Energy Corp	-1,7%
Federal Realty Investment Trust	-1,6%
Eastman Chemical Company	-1,6%
American Express Company	-1,6%
VICI Properties	-1,6%
NetApp	-1,6%
CSX Corp	-1,6%
Henry Schein	-1,6%
Universal Health Services	-1,6%
Masco Corp	-1,6%
Erie Indemnity Company	-1,6%
Aflac	-1,6%
Avery Dennison Corp	-1,6%
Caterpillar	-1,6%
Cincinnati Financial Corp	-1,6%
Coterra Energy	-1,6%
Analog Devices	-1,6%
WW Grainger	-1,6%
Unitedhealth Group	-1,6%
Prologis	-1,6%
EPAM Systems	-1,6%
Laboratory Corp	-1,5%
Fastenal Co	-1,5%
Comcast Corp	-1,5%
Alphabet	-1,5%
Align Technology	-1,5%
United Airlines Holdings	-1,5%
Wells Fargo & Co	-1,5%
MGM Resorts International	-1,5%
Illinois Tool Works	-1,5%
Genuine Parts Company	-1,5%
Public Storage	-1,5%
Freeport-McMoran	-1,5%
Lowe's Companies	-1,5%
Berkshire Hathaway	-1,4%
Archer Daniels Midland Company	-1,4%
The Campbell's Company	-1,4%
Hasbro	-1,4%
Accenture PLC	-1,4%
Snap-on	-1,4%
Baker Hughes Company	-1,4%
Citizens Financial Group	-1,4%
Blackstone	-1,4%
News Corp	-1,4%
JPMorgan Chase & Co	-1,4%
Chubb Limited	-1,3%
ZOETIS	-1,3%
Carrier Global Corp	-1,3%
Franklin Resources	-1,3%
C.H. Robinson Worldwide	-1,3%
Western Digital Corp	-1,3%
T-Mobile US	-1,3%
KLA Corp	-1,3%
Gen Digital	-1,3%
Fiserv	-1,3%
Linde plc	-1,3%
Ameriprise Financial	-1,3%
Citigroup	-1,3%
Live Nation Entertainment	-1,3%
Capital One Financial	-1,3%
Equinix	-1,3%
Evergy	-1,3%
T Rowe Price Group	-1,2%
Corning	-1,2%
News Corp	-1,2%
Host Hotels & Resorts	-1,2%
Regency Centers Corp	-1,2%
Roper Technologies	-1,2%
Texas Instruments	-1,2%
ConocoPhillips	-1,2%
Ansys	-1,2%
CMS Energy Corp	-1,2%
Electronic Arts	-1,2%
The Hartford Insurance Group Inc.	-1,2%
Zimmer Biomet Holdings	-1,2%
Dayforce	-1,2%
Omnicom Group	-1,2%
Constellation Brands	-1,1%
Fidelity National Information Services	-1,1%
Pultegroup	-1,1%
CVS HEALTH Corp	-1,1%
LKQ Corp	-1,1%
International Paper Co	-1,1%
IQVIA Holdings	-1,1%
Home Depot	-1,1%
United Rentals	-1,1%
Viatris	-1,1%
IDEX Corp	-1,1%
Textron	-1,0%
PACCAR	-1,0%
Crown Castle	-1,0%
WR Berkley Corp	-1,0%
Humana	-1,0%
Eaton Corp	-1,0%
Occidental Petroleum Corp	-1,0%
Arista Networks Inc	-1,0%
Simon Property Group	-1,0%
Loews Corp	-1,0%
Everest Group Ltd	-1,0%
DuPont de Nemours	-1,0%
Principal Financial Group	-1,0%
Eli Lilly & Co	-1,0%
Assurant	-1,0%
Waters Corp	-1,0%
Veralto Corp	-1,0%
Paychex	-1,0%
Ametek	-1,0%
Caesars Entertainment	-1,0%
Emerson Electric Co	-1,0%
Sempra	-1,0%
Exxon Mobil Corp	-1,0%
Xylem	-1,0%
Air Products & Chemicals	-1,0%
Norfolk Southern Corp	-1,0%
Invitation Homes	-1,0%
M&T Bank Corp	-0,9%
Hilton Worldwide Holdings	-0,9%
Copart	-0,9%
Regions Financial Corp	-0,9%
ServiceNow	-0,9%
KeyCorp	-0,9%
Bristol-Myers Squibb Co	-0,9%
Amphenol Corp	-0,9%
Marsh & McLennan Companies	-0,9%
Molson Coors Beverage Company	-0,9%
ABBVIE	-0,9%
Interpublic Group of Companies (The)	-0,9%
Salesforce	-0,9%
Starbucks Corp	-0,8%
Ecolab	-0,8%
Truist Financial Corp	-0,8%
Cintas Corp	-0,8%
Brown & Brown	-0,8%
Lennar Corp	-0,8%
Medtronic plc	-0,8%
Southwest Airlines Co	-0,8%
Centene Corp	-0,8%
American Tower Corp	-0,8%
Fifth Third Bancorp	-0,8%
Dominion Energy	-0,7%
Aptiv PLC	-0,7%
Mastercard	-0,7%
3M Company	-0,7%
Kenvue	-0,7%
DR Horton	-0,7%
Stryker Corp	-0,7%
Corteva	-0,7%
Phillips 66	-0,7%
Pepsico	-0,7%
Johnson Controls International plc	-0,7%
Lam Research Corp	-0,7%
Walt Disney Company (The)	-0,7%
Dover Corp	-0,7%
Nucor Corp	-0,7%
PTC	-0,7%
NVIDIA Corp	-0,7%
Synchrony Financial	-0,7%
Chevron Corp	-0,7%
Broadridge Financial Solutions	-0,6%
Cognizant Technology Solutions Corp	-0,6%
Arthur J Gallagher & Co	-0,6%
Trane Technologies plc	-0,6%
Seagate Technology Holdings PLC	-0,6%
Cisco Systems	-0,6%
CoStar Group	-0,6%
Hologic	-0,6%
NVR	-0,6%
Adobe	-0,6%
VISA	-0,6%
APA Corp	-0,6%
DTE Energy Company	-0,6%
Targa Resources Corp	-0,6%
Sysco Corp	-0,6%
Consolidated Edison	-0,6%
Ross Stores	-0,6%
Wabtec	-0,6%
eBay	-0,6%
Netflix	-0,6%
Marriott International	-0,6%
Valero Energy Corp	-0,6%
Blackrock	-0,6%
Camden Property Trust	-0,6%
Digital Realty Trust	-0,6%
Bank of America Corp	-0,6%
Pfizer Inc	-0,6%
Abbott Laboratories	-0,6%
TJX Companies	-0,5%
Ball Corp	-0,5%
PayPal Holdings	-0,5%
Moody's Corp	-0,5%
JM Smucker Company (The)	-0,5%
Akamai Technologies	-0,5%
Hershey Company (The)	-0,5%
Packaging Corp	-0,5%
State Street Corp	-0,5%
Hess Corp	-0,5%
Teledyne Technologies	-0,5%
Coca-Cola Company	-0,5%
Johnson & Johnson	-0,5%
Boston Scientific Corp	-0,5%
Xcel Energy	-0,5%
TKO Group Holdings	-0,5%
Hubbell	-0,5%
Howmet Aerospace	-0,4%
Cbre Group	-0,4%
Jack Henry & Associates	-0,4%
Willis Towers Watson Public Limited	-0,4%
Honeywell International	-0,4%
Aon plc	-0,4%
Autodesk	-0,4%
Kellanova	-0,4%
Deckers Outdoor Corp	-0,4%
Union Pacific Corp	-0,4%
PPL Corp	-0,4%
Ulta Beauty	-0,4%
Rollins	-0,4%
Monster Beverage Corp	-0,4%
Broadcom Inc.	-0,4%
Dell Technologies	-0,4%
Iron Mountain	-0,4%
Kimberly-Clark Corp	-0,4%
Pinnacle West Capital Corp	-0,4%
West Pharmaceutical Services	-0,4%
US Bancorp	-0,3%
Trimble	-0,3%
Paycom Software	-0,3%
F5, Inc.	-0,3%
Martin Marietta Materials	-0,3%
Kinder Morgan	-0,3%
Morgan Stanley	-0,3%
Elevance Health	-0,3%
Williams Companies	-0,3%
Jabil	-0,3%
IDEXX Laboratories	-0,3%
Realty Income Corp	-0,3%
Automatic Data Processing	-0,3%
Enphase Energy	-0,3%
Mid-America Apartment Communities	-0,3%
Eversource Energy	-0,2%
Mondelez International	-0,2%
Entergy Corporation	-0,2%
Equity Residential	-0,2%
Clorox Company	-0,2%
Workday	-0,2%
Microsoft Corp	-0,2%
Essex Property Trust	-0,2%
ResMed	-0,2%
Procter & Gamble Company	-0,2%
Palo Alto Networks Inc	-0,2%
McDonald's Corp	-0,2%
Quanta Services	-0,2%
Jacobs Solutions	-0,2%
American International Group	-0,2%
PNC Financial Services Group	-0,2%
Ingersoll Rand	-0,2%
Garmin Ltd	-0,2%
SBA Communications Corp	-0,1%
Applied Materials	-0,1%
Gartner	-0,1%
Edwards Lifesciences Corp	-0,1%
Insulet Corp	-0,1%
FirstEnergy Corp	-0,1%
Fortive Corp	-0,1%
Ameren Corp	-0,1%
Meta Platforms	-0,1%
Waste Management	-0,1%
American Water Works Company	-0,1%
Leidos Holdings	-0,1%
Invesco Ltd	-0,1%
Tyler Technologies	-0,1%
AvalonBay Communities	-0,1%
Vertex Pharmaceuticals	0,0%
Amentum Holdings Inc	0,0%
General Dynamics Corp	0,0%
Merck & Co	0,0%
Keurig Dr Pepper	0,0%
WEC Energy Group	0,0%
Duke Energy Corp	0,0%
Cooper Companies (The)	0,0%
Factset Research Systems	0,0%
Intercontinental Exchange	0,0%
AES Corp	0,0%
Huntington Bancshares	0,0%
Globe Life	0,0%
DexCom	0,0%
Gilead Sciences	0,0%
Amazon.com	0,0%
Allegion Public Limited	0,0%
MSCI	0,0%
TransDigm Group	+0,1%
Exelon Corp	+0,1%
S&P Global	+0,1%
RTX Corp	+0,1%
Ventas	+0,1%
Hormel Foods Corp	+0,1%
Expand Energy Corporation	+0,1%
Southern Company (The)	+0,2%
International Business Machines Corp	+0,2%
Church & Dwight Co	+0,2%
DaVita	+0,2%
AT&T	+0,2%
NiSource	+0,2%
Nike	+0,2%
Steel Dynamics	+0,2%
NRG Energy	+0,2%
AO Smith Corp	+0,2%
MARATHON PETROLEUM Corp	+0,2%
Dominos Pizza Inc	+0,2%
Yum! Brands	+0,2%
Las Vegas Sands Corp	+0,2%
Arch Capital Group Ltd	+0,3%
Otis Worldwide Corp	+0,3%
L3Harris Technologies	+0,3%
Vulcan Materials Company(Holding Company)	+0,3%
UDR	+0,3%
American Electric Power Company	+0,3%
Atmos Energy Corp	+0,3%
Motorola Solutions	+0,4%
Coinbase Global	+0,4%
Airbnb	+0,4%
Intuit	+0,4%
VeriSign	+0,4%
Newmont Corp	+0,4%
Nasdaq	+0,5%
Amcor Plc	+0,5%
Costco Wholesale Corp	+0,5%
Republic Services	+0,6%
AutoZone	+0,6%
CF Industries Holding	+0,6%
Huntington Ingalls Industries	+0,6%
Colgate-Palmolive Company	+0,6%
HCA Healthcare	+0,6%
Alliant Energy Corp	+0,7%
Walgreens Boots Alliance	+0,7%
GoDaddy	+0,7%
GE Aerospace	+0,7%
Northrop Grumman Corp	+0,7%
Expedia Group	+0,7%
Fair Isaac Corp	+0,8%
Vistra Corp	+0,8%
CenterPoint Energy	+0,8%
Axon Enterprise	+0,8%
Equifax	+0,9%
Bank of New York Mellon Corp	+0,9%
Fortinet	+0,9%
Welltower	+1,0%
Altria Group	+1,0%
Walmart	+1,0%
Take-Two Interactive Software	+1,0%
Mosaic Company (The)	+1,1%
Nextera Energy Inc	+1,2%
Charles Schwab Corp (The)	+1,2%
Boeing Company	+1,3%
Philip Morris International	+1,3%
Verisk Analytics	+1,4%
Public Service Enterprise Group Incorporated	+1,4%
Lockheed Martin Corp	+1,4%
O'Reilly Automotive Inc	+1,5%
EQT Corp	+1,5%
Cardinal Health	+1,6%
Cboe Global Markets	+1,7%
Booking Holdings	+1,7%
Dollar General Corp	+1,9%
Constellation Energy Corp	+2,0%
CME Group	+2,1%
Cencora	+2,1%
Ralph Lauren Corp	+2,1%
McKesson Corp	+2,2%
Dollar Tree	+2,3%
Kroger Co (The)	+2,3%
MarketAxess Holdings	+2,4%
Tapestry	+2,5%
GE Vernova	+2,6%
Wynn Resorts Limited	+2,9%
Uber Technologies	+3,3%
DoorDash	+3,4%
Palantir Technologies	+3,5%
Tractor Supply Co	+3,9%

AEX*	913,98	--
Midkap*	902,16	--
AScX*	1.510,43	--
FTSE100	8.806,53	--
Dow Jones	44.406,36	-0,9%
NASDAQ	20.412,515	-0,9%
S&P500	6.229,98	-0,8%
S&P Future	6.282,50	+0,1%
BEL20**	4.487,49	+0,1%
CAC 40**	7.723,47	+0,4%
DAX	24.073,67	--

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	151,84	152,94	-1,10	-0,7%	154,47	150,95	3.877.072	22:00
Abbott Laboratories	133,70	134,44	-0,74	-0,6%	134,91	132,85	8.927.599	22:00
ABBVIE	187,63	189,28	-1,65	-0,9%	191,39	186,83	11.049.426	22:00
Accenture PLC	300,54	304,78	-4,24	-1,4%	304,79	299,29	2.753.256	22:00
Adobe	376,93	379,31	-2,38	-0,6%	382,22	375,52	3.545.108	22:00
Advanced Micro Devices	134,80	137,91	-3,11	-2,3%	137,44	133,50	37.395.010	22:00
AES Corp	11,52	11,52	0,00	0,0%	11,65	11,32	11.717.022	22:00
Aflac	102,88	104,57	-1,69	-1,6%	104,56	102,65	1.667.600	22:00
Agilent Technologies	119,25	121,38	-2,13	-1,8%	120,75	118,10	1.459.911	22:00
Air Products & Chemicals	289,02	291,84	-2,82	-1,0%	291,30	287,55	979.737	22:00
Airbnb	136,99	136,49	+0,51	+0,4%	137,63	135,20	3.550.438	22:00
Akamai Technologies	79,06	79,48	-0,42	-0,5%	79,83	78,59	1.649.125	22:00
Albemarle Corp	65,50	67,21	-1,71	-2,5%	67,28	64,24	2.956.562	22:00
Alexandria Real Estate Equities	75,04	76,92	-1,88	-2,4%	77,07	74,53	2.172.572	22:00
Align Technology	193,89	196,82	-2,99	-1,5%	197,51	192,23	859.620	22:00
Allegion Public Limited	148,15	148,11	+0,04	0,0%	149,65	147,02	697.303	22:00
Alliant Energy Corp	61,95	61,53	+0,42	+0,7%	62,20	61,44	2.394.011	22:00
Allstate Corp (The)	194,54	198,00	-3,46	-1,7%	198,50	193,57	1.598.082	22:00
Alphabet	177,56	180,55	-2,99	-1,7%	180,34	176,64	20.991.357	22:00
Alphabet	176,79	179,53	-2,74	-1,5%	179,30	175,68	34.175.648	22:00
Altria Group	60,25	59,65	+0,60	+1,0%	60,36	59,59	7.376.477	22:00
Amazon.com	223,47	223,41	+0,06	0,0%	224,29	222,37	36.604.139	22:00
Amcor Plc	9,68	9,63	+0,05	+0,5%	9,89	9,64	30.724.407	22:00
Amentum Holdings Inc	24,20	24,21	-0,01	0,0%	24,63	23,93	1.448.787	22:00
Ameren Corp	95,93	96,02	-0,09	-0,1%	96,41	95,42	1.468.414	22:00
American Electric Power Company	104,17	103,86	+0,31	+0,3%	104,24	103,53	2.705.502	22:00
American Express Company	322,73	328,13	-5,40	-1,6%	328,41	320,26	2.160.572	22:00
American International Group	83,03	83,18	-0,15	-0,2%	83,34	82,35	4.335.148	22:00
American Tower Corp	220,02	221,75	-1,73	-0,8%	222,98	218,05	1.894.952	22:00
American Water Works Company	139,96	140,05	-0,09	-0,1%	140,49	138,91	888.331	22:00
Ameriprise Financial	536,42	543,30	-6,88	-1,3%	548,47	533,34	455.864	22:00
Ametek	182,37	184,19	-1,82	-1,0%	184,04	181,18	1.558.838	22:00
Amgen	292,95	298,24	-5,29	-1,8%	298,00	291,38	2.144.498	22:00
Amphenol Corp	98,55	99,46	-0,91	-0,9%	99,99	98,19	9.851.191	22:00
Analog Devices	241,81	245,68	-3,87	-1,6%	245,31	240,36	2.783.553	22:00
Ansys	363,09	367,48	-4,39	-1,2%	366,99	362,34	493.512	22:00
AO Smith Corp	68,06	67,92	+0,14	+0,2%	68,54	67,43	1.935.939	22:00
Aon plc	353,23	354,76	-1,53	-0,4%	356,19	351,54	1.183.263	22:00
APA Corp	19,41	19,53	-0,12	-0,6%	19,83	19,03	6.747.813	22:00
Apollo Global Management	141,53	144,47	-2,94	-2,0%	144,35	140,17	2.104.199	22:00
Apple	209,95	213,55	-3,60	-1,7%	216,23	208,80	50.228.984	22:00
Applied Materials	190,78	191,05	-0,27	-0,1%	191,65	188,61	6.577.422	22:00
Aptiv PLC	72,03	72,56	-0,53	-0,7%	72,54	70,72	2.123.245	22:00
Arch Capital Group Ltd	89,42	89,19	+0,23	+0,3%	89,68	88,67	2.902.349	22:00
Archer Daniels Midland Company	54,52	55,31	-0,79	-1,4%	55,47	54,47	2.761.184	22:00
Arista Networks Inc	101,47	102,52	-1,05	-1,0%	102,21	100,33	6.245.050	22:00
Arthur J Gallagher & Co	316,07	318,10	-2,03	-0,6%	318,34	313,90	1.232.254	22:00
Assurant	191,54	193,47	-1,93	-1,0%	195,50	190,18	462.616	22:00
AT&T	28,41	28,36	+0,05	+0,2%	28,47	28,22	22.448.669	22:00
Atmos Energy Corp	152,79	152,28	+0,51	+0,3%	153,36	152,13	637.968	22:00
Autodesk	315,31	316,66	-1,35	-0,4%	319,49	313,81	1.409.761	22:00
Automatic Data Processing	308,48	309,20	-0,80	-0,3%	310,81	306,90	1.660.350	22:00
AutoZone	3.790,64	3.769,26	+21,38	+0,6%	3.795,23	3.746,49	115.822	22:00
AvalonBay Communities	202,46	202,57	-0,11	-0,1%	204,67	201,48	883.960	22:00
Avery Dennison Corp	180,30	183,24	-2,94	-1,6%	183,82	180,29	478.822	22:00
Axon Enterprise	802,16	795,48	+6,68	+0,8%	804,44	790,00	453.034	22:00
Baker Hughes Company	39,09	39,64	-0,55	-1,4%	39,68	38,65	5.336.468	22:00
Ball Corp	58,41	58,73	-0,32	-0,5%	59,03	58,25	1.856.584	22:00
Bank of America Corp	48,66	48,93	-0,27	-0,6%	49,21	48,37	35.567.880	22:00
Bank of New York Mellon Corp	93,25	92,43	+0,82	+0,9%	93,79	92,47	4.348.231	22:00
Baxter International	29,69	31,01	-1,32	-4,3%	31,00	29,57	4.930.278	22:00
Becton Dickinson and Co	172,95	176,16	-3,21	-1,8%	177,80	172,34	2.499.663	22:00
Berkshire Hathaway	478,03	485,00	-6,97	-1,4%	486,08	476,80	4.674.351	22:00
Best Buy Company	70,51	72,10	-1,59	-2,2%	71,83	69,80	4.196.100	22:00
Biogen	130,13	132,87	-2,74	-2,1%	133,20	129,08	1.086.980	22:00
Bio-Techne Corp	51,54	53,14	-1,61	-3,0%	52,80	50,97	2.101.684	22:00
Blackrock	1.075,97	1.082,15	-6,18	-0,6%	1.086,84	1.070,02	559.672	22:00
Blackstone	152,99	155,13	-2,14	-1,4%	155,44	151,35	4.113.120	22:00
Boeing Company	218,63	215,92	+2,71	+1,3%	218,63	214,50	5.807.426	22:00
Booking Holdings	5.815,92	5.716,80	+99,12	+1,7%	5.815,92	5.707,93	176.013	22:00
Boston Scientific Corp	103,83	104,32	-0,49	-0,5%	104,70	103,29	5.892.221	22:00
Bristol-Myers Squibb Co	46,49	46,92	-0,43	-0,9%	46,92	46,33	10.687.080	22:00
Broadcom Inc.	274,18	275,18	-1,00	-0,4%	277,56	272,66	16.760.617	22:00
Broadridge Financial Solutions	240,56	242,13	-1,57	-0,6%	242,38	239,08	384.880	22:00
Brown & Brown	107,81	108,70	-0,89	-0,8%	108,66	107,32	3.500.837	22:00
Brown-Forman Corp	27,78	28,27	-0,49	-1,7%	28,17	27,60	5.544.547	22:00
Builders FirstSource	124,86	127,22	-2,36	-1,9%	127,56	123,81	2.276.568	22:00
Bunge Global SA	74,85	78,44	-3,59	-4,6%	78,53	74,83	2.463.551	22:00
BXP Inc.	67,33	68,83	-1,50	-2,2%	68,58	66,98	1.560.594	22:00
C.H. Robinson Worldwide	96,73	98,03	-1,30	-1,3%	98,13	96,34	1.211.074	22:00
Cadence Design Systems	320,30	326,81	-6,51	-2,0%	327,98	318,80	1.824.445	22:00
Caesars Entertainment	29,42	29,71	-0,29	-1,0%	30,28	29,09	3.952.964	22:00
Camden Property Trust	113,36	114,01	-0,65	-0,6%	115,53	112,80	880.318	22:00
Capital One Financial	218,13	220,91	-2,78	-1,3%	220,98	216,58	2.743.058	22:00
Cardinal Health	167,63	164,93	+2,70	+1,6%	167,74	164,37	1.910.580	22:00
CarMax	68,78	70,61	-1,83	-2,6%	70,01	68,20	2.486.898	22:00
Carnival Corp	29,31	29,96	-0,65	-2,2%	30,46	28,96	45.731.615	22:00
Carrier Global Corp	74,64	75,65	-1,01	-1,3%	75,72	74,28	2.857.533	22:00
Caterpillar	391,51	397,86	-6,35	-1,6%	398,00	388,09	3.012.875	22:00
Cboe Global Markets	235,22	231,37	+3,85	+1,7%	235,26	229,77	636.170	22:00
Cbre Group	142,54	143,18	-0,64	-0,4%	143,29	141,27	1.128.116	22:00
CDW Corp	177,36	182,13	-4,77	-2,6%	182,44	177,19	737.509	22:00
Cencora	302,50	296,23	+6,27	+2,1%	302,71	295,71	1.597.819	22:00
Centene Corp	33,05	33,31	-0,26	-0,8%	33,83	32,99	23.039.939	22:00
CenterPoint Energy	36,24	35,94	+0,30	+0,8%	36,25	35,94	4.187.826	22:00
CF Industries Holding	95,19	94,65	+0,54	+0,6%	95,30	93,88	2.417.785	22:00
Charles River Laboratories International	153,90	157,12	-3,22	-2,0%	156,72	152,73	782.869	22:00
Charles Schwab Corp (The)	92,60	91,48	+1,12	+1,2%	92,65	91,32	7.300.370	22:00
Charter Communications	408,32	416,97	-8,65	-2,1%	422,29	407,00	1.316.231	22:00
Chevron Corp	147,40	148,37	-0,97	-0,7%	148,17	145,58	9.460.902	22:00