S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 5459,100 +59,88 +1,11% (23:09)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

3M Company	+23,0%
Mohawk Industries	+19,5%
Charter Communications	+16,6%
Bristol-Myers Squibb Co	+11,4%
Norfolk Southern Corp	+10,9%
Centene Corp	+8,5%
GE Vernova	+8,2%
Aon plc	+8,0%
Hartford Financial Services Group (The)	+7,1%
Lamb Weston Holdings	+7,0%
Stanley Black & Decker	+6,5%
Deckers Outdoor Corp	+6,3%
Baker Hughes Company	+5,8%
Builders FirstSource	+5,5%
Caesars Entertainment	+5,4%
Veralto Corp	+5,3%
Charles River Laboratories International	+5,3%
First Solar	+4,9%
Tyler Technologies	+4,7%
Edwards Lifesciences Corp	+4,5%
Generac Holdings	+4,4%
Ralph Lauren Corp	+4,3%
Weyerhaeuser Company	+4,3%
Universal Health Services	+4,2%
VeriSign	+4,2%
Monolithic Power Systems	+4,0%
CVS HEALTH Corp	+4,0%
Warner Bros Discovery	+4,0%
Pultegroup	+4,0%
ON Semiconductor Corp	+3,9%
BXP Inc.	+3,8%
Comcast Corp	+3,8%
Hasbro	+3,8%
Eastman Chemical Company	+3,7%
Arthur J Gallagher & Co	+3,5%
Gen Digital	+3,5%
Molina Healthcare	+3,5%
Amphenol Corp	+3,4%
Martin Marietta Materials	+3,4%
Pool Corp	+3,3%
Hubbell	+3,2%
Chubb Limited	+3,2%
KLA Corp	+3,2%
Quanta Services	+3,2%
IQVIA Holdings	+3,2%
Lennar Corp	+3,2%
LKQ Corp	+3,2%
Bath & Body Works	+3,1%
Vulcan Materials Company(Holding Company)	+3,1%
GE Aerospace	+3,1%
Skyworks Solutions	+3,1%
Johnson Controls International plc	+3,1%
WR Berkley Corp	+3,0%
Etsy	+3,0%
Cincinnati Financial Corp	+3,0%
Colgate-Palmolive Company	+3,0%
Carrier Global Corp	+3,0%
Tapestry	+3,0%
Allegion Public Limited	+2,9%
Cbre Group	+2,9%
Genuine Parts Company	+2,9%
Qorvo	+2,9%
AO Smith Corp	+2,8%
Pentair plc	+2,8%
Mettler-Toledo International	+2,8%
West Pharmaceutical Services	+2,7%
Edison International	+2,7%
Viatris	+2,7%
Meta Platforms	+2,7%
Xylem	+2,7%
Constellation Energy Corp	+2,7%
Walgreens Boots Alliance	+2,7%
Western Digital Corp	+2,7%
QUALCOMM	+2,7%
American International Group	+2,6%
Moody's Corp	+2,6%
Snap-on	+2,6%
Invitation Homes	+2,6%
Elevance Health	+2,6%
Garmin Ltd	+2,6%
Arch Capital Group Ltd	+2,6%
Fiserv	+2,5%
Alexandria Real Estate Equities	+2,5%
lululemon athletica	+2,5%
Analog Devices	+2,5%
Global Payments	+2,5%
Waters Corp	+2,5%
NXP Semiconductors NV	+2,5%
Nucor Corp	+2,5%
Everest Group Ltd	+2,5%
DR Horton	+2,5%
Texas Instruments	+2,5%
Packaging Corp	+2,5%
Extra Space Storage	+2,4%
Bio-Techne Corp	+2,4%
Salesforce	+2,4%
Kenvue	+2,4%
Public Service Enterprise Group Incorporated	+2,4%
Electronic Arts	+2,4%
Super Micro Computer	+2,4%
Interpublic Group of Companies (The)	+2,4%
American Express Company	+2,4%
Blackrock	+2,4%
Smurfit WestRock plc	+2,3%
Federal Realty Investment Trust	+2,3%
Trane Technologies plc	+2,3%
Corpay	+2,3%
Steel Dynamics	+2,3%
STERIS plc	+2,3%
Allstate Corp (The)	+2,3%
Loews Corp	+2,3%
Amcor Plc	+2,3%
VISA	+2,3%
Newmont Corp	+2,3%
Nordson Corp	+2,2%
Rockwell Automation	+2,2%
Omnicom Group	+2,2%
Ametek	+2,2%
Avery Dennison Corp	+2,2%
Travelers Companies (The)	+2,2%
Broadridge Financial Solutions	+2,2%
Kimco Realty Corp	+2,2%
MarketAxess Holdings	+2,2%
CSX Corp	+2,1%
Union Pacific Corp	+2,1%
Thermo Fisher Scientific	+2,1%
Masco Corp	+2,1%
Microchip Technology	+2,1%
Applied Materials	+2,1%
Simon Property Group	+2,1%
Motorola Solutions	+2,1%
Palo Alto Networks	+2,1%
CF Industries Holding	+2,1%
F5, Inc.	+2,1%
Revvity	+2,1%
Northrop Grumman Corp	+2,1%
KeyCorp	+2,0%
Assurant	+2,0%
Willis Towers Watson Public Limited	+2,0%
Mastercard	+2,0%
eBay	+2,0%
Entergy Corp	+2,0%
Albemarle Corp	+2,0%
Public Storage	+2,0%
Tractor Supply Company	+2,0%
Emerson Electric Co	+2,0%
AutoZone	+2,0%
BorgWarner	+2,0%
Pfizer Inc	+2,0%
Becton Dickinson and Co	+1,9%
Ball Corp	+1,9%
Adobe	+1,9%
Gartner	+1,9%
Fastenal Company	+1,9%
Camden Property Trust	+1,9%
Sherwin-Williams Company (The)	+1,9%
EPAM Systems	+1,9%
Linde plc	+1,9%
Crown Castle	+1,9%
Regency Centers Corp	+1,9%
PayPal Holdings	+1,9%
Prologis	+1,9%
Cognizant Technology Solutions Corp	+1,9%
Target Corp	+1,9%
Keysight Technologies	+1,8%
Fair Isaac Corp	+1,8%
JM Smucker Company (The)	+1,8%
Micron Technology Inc	+1,8%
Ingersoll Rand	+1,8%
Invesco Ltd	+1,8%
American Tower Corp	+1,8%
Globe Life	+1,8%
CarMax	+1,8%
Kroger Co (The)	+1,8%
AvalonBay Communities	+1,8%
Equity Residential	+1,8%
Monster Beverage Corp	+1,8%
Caterpillar	+1,8%
Unitedhealth Group	+1,8%
Henry Schein	+1,8%
Brown & Brown	+1,8%
Home Depot	+1,8%
Lowe's Companies	+1,7%
Parker-Hannifin Corp	+1,7%
Agilent Technologies	+1,7%
International Flavors & Fragrances	+1,7%
SBA Communications Corp	+1,7%
JPMorgan Chase & Co	+1,7%
Teradyne	+1,7%
Jack Henry & Associates	+1,7%
Mid-America Apartment Communities	+1,7%
WW Grainger	+1,7%
Ulta Beauty	+1,7%
AES Corp	+1,7%
PACCAR	+1,7%
Eaton Corp	+1,7%
Williams Companies	+1,7%
IDEX Corp	+1,7%
CenterPoint Energy	+1,7%
Iron Mountain	+1,7%
Northern Trust Corp	+1,6%
Constellation Brands	+1,6%
Microsoft Corp	+1,6%
ABBVIE	+1,6%
Arista Networks	+1,6%
Humana	+1,6%
Nike	+1,6%
Keurig Dr Pepper	+1,6%
Hewlett Packard Enterprise Company	+1,6%
Celanese Corp	+1,6%
O'Reilly Automotive	+1,6%
Broadcom Inc.	+1,6%
Equifax	+1,6%
Fidelity National Information Services	+1,6%
Brown-Forman Corp	+1,6%
Enphase Energy	+1,5%
KKR & Co	+1,5%
Live Nation Entertainment	+1,5%
Church & Dwight Co	+1,5%
NVR	+1,5%
Delta Air Lines	+1,5%
International Paper Co	+1,5%
Host Hotels & Resorts	+1,5%
Illinois Tool Works	+1,5%
Goldman Sachs Group	+1,5%
Cardinal Health	+1,5%
Coca-Cola Company	+1,5%
UDR	+1,5%
Verisk Analytics	+1,5%
Amazon.com	+1,5%
DuPont de Nemours	+1,5%
Fortive Corp	+1,4%
Paychex	+1,4%
Kinder Morgan	+1,4%
Essex Property Trust	+1,4%
Synopsys	+1,4%
Moderna	+1,4%
Eversource Energy	+1,4%
Danaher Corp	+1,4%
Blackstone	+1,4%
Roper Technologies	+1,4%
Teledyne Technologies	+1,4%
United Airlines Holdings	+1,4%
Conagra Brands	+1,4%
Boeing Company	+1,4%
United Parcel Service	+1,4%
Progressive Corp	+1,4%
McCormick & Company	+1,4%
Cisco Systems	+1,4%
Wynn Resorts Limited	+1,4%
Valero Energy Corp	+1,4%
Bio-Rad Laboratories IncClass A	+1,3%
S&P Global	+1,3%
Aptiv PLC	+1,3%
Pinnacle West Capital Corp	+1,3%
Fox Corp	+1,3%
Procter & Gamble Company	+1,3%
Intercontinental Exchange	+1,3%
VICI Properties	+1,3%
Stryker Corp	+1,3%
PPG Industries	+1,3%
Deere & Company	+1,3%
Insulet Corp	+1,3%
Dollar Tree	+1,3%
Altria Group	+1,3%
Regeneron Pharmaceuticals	+1,3%
Citigroup	+1,3%
News Corp	+1,2%
Schlumberger Limited	+1,2%
Automatic Data Processing	+1,2%
Realty Income Corp	+1,2%
Copart	+1,2%
Fox Corp	+1,2%
Marriott International	+1,2%
FirstEnergy Corp	+1,2%
Advanced Micro Devices	+1,2%
Trimble	+1,2%
Bunge Global SA	+1,2%
Baxter International	+1,2%
Tyson Foods	+1,2%
TE Connectivity Ltd	+1,2%
Lam Research Corp	+1,2%
Welltower	+1,2%
News Corp	+1,2%
Wells Fargo & Co	+1,2%
American Water Works Company	+1,1%
Hilton Worldwide Holdings	+1,1%
Intuit	+1,1%
Booking Holdings	+1,1%
FMC Corp	+1,1%
Nextera Energy Inc	+1,1%
Freeport-McMoran	+1,1%
Ventas	+1,1%
Fifth Third Bancorp	+1,1%
Vistra Corp	+1,1%
Intuitive Surgical	+1,0%
Archer Daniels Midland Company	+1,0%
Campbell Soup Company	+1,0%
Royal Caribbean Group	+1,0%
Sysco Corp	+1,0%
Pepsico	+1,0%
Berkshire Hathaway	+1,0%
Hologic	+1,0%
Starbucks Corp	+1,0%
Carnival Corp	+1,0%
Atmos Energy Corp	+1,0%
MGM Resorts International	+1,0%
Clorox Company	+0,9%
Regions Financial Corp	+0,9%
Quest Diagnostics	+0,9%
Mosaic Company (The)	+0,9%
Air Products & Chemicals	+0,9%
MetLife	+0,9%
Factset Research Systems	+0,9%
Boston Scientific Corp	+0,9%
Marsh & McLennan Companies	+0,9%
Cintas Corp	+0,9%
Oracle Corp	+0,9%
Xcel Energy	+0,9%
CoStar Group	+0,9%
Capital One Financial	+0,9%
Prudential Financial	+0,9%
NRG Energy	+0,8%
Textron	+0,8%
Bank of New York Mellon Corp	+0,8%
Estee Lauder Companies (The)	+0,8%
US Bancorp	+0,8%
Walt Disney Company (The)	+0,8%
NiSource	+0,8%
Intel Corp	+0,8%
M&T Bank Corp	+0,8%
Synchrony Financial	+0,8%
CrowdStrike Holdings	+0,8%
Expedia Group	+0,8%
Dominion Energy	+0,8%
ONEOK	+0,8%
Huntington Ingalls Industries	+0,8%
PPL Corp	+0,8%
Evergy	+0,7%
General Mills	+0,7%
Aflac	+0,7%
McKesson Corp	+0,7%
Exelon Corp	+0,7%
Cigna Group (The)	+0,7%
GE HealthCare Technologies	+0,7%
Yum! Brands	+0,7%
Halliburton Company	+0,7%
Paycom Software	+0,7%
NVIDIA Corp	+0,7%
LyondellBasell Industries NV	+0,7%
Truist Financial Corp	+0,7%
PNC Financial Services Group	+0,7%
MARATHON PETROLEUM Corp	+0,7%
Gilead Sciences	+0,7%
Lockheed Martin Corp	+0,7%
Ecolab	+0,6%
American Electric Power Company	+0,6%
Ameren Corp	+0,6%
Johnson & Johnson	+0,6%
Southern Company (The)	+0,6%
Akamai Technologies	+0,6%
Sempra	+0,6%
Vertex Pharmaceuticals	+0,6%
Morgan Stanley	+0,6%
Norwegian Cruise Line Holdings Ltd	+0,6%
Dayforce	+0,6%
Molson Coors Beverage Company	+0,6%
Zimmer Biomet Holdings	+0,6%
CME Group	+0,6%
Cooper Companies (The)	+0,6%
HCA Healthcare	+0,6%
Laboratory Corp	+0,6%
Charles Schwab Corp (The)	+0,5%
Consolidated Edison	+0,5%
Hormel Foods Corp	+0,5%
Huntington Bancshares	+0,5%
Kimberly-Clark Corp	+0,5%
TransDigm Group	+0,5%
FedEx Corp	+0,5%
Republic Services	+0,5%
Ansys	+0,5%
TJX Companies	+0,5%
WEC Energy Group	+0,5%
CDW Corp	+0,5%
Otis Worldwide Corp	+0,5%
Diamondback Energy	+0,5%
Discover Financial Services	+0,5%
State Street Corp	+0,5%
NetApp	+0,5%
Hershey Company (The)	+0,4%
J.B. Hunt Transport Services	+0,4%
Duke Energy Corp	+0,4%
MSCI	+0,4%
RTX Corp	+0,4%
Howmet Aerospace	+0,4%
Zebra Technologies Corp	+0,4%
Catalent	+0,4%
Equinix	+0,4%
Wabtec	+0,4%
Verizon Communications	+0,4%
Kellanova	+0,3%
Medtronic plc	+0,3%
Alliant Energy Corp	+0,3%
Take-Two Interactive Software	+0,3%
Ford Motor Company	+0,3%
Hess Corp	+0,3%
Darden Restaurants	+0,3%
GoDaddy	+0,3%
HP	+0,2%
Coterra Energy	+0,2%
Cencora	+0,2%
T-Mobile US	+0,2%
Apple	+0,2%
McDonald's Corp	+0,2%
Kraft Heinz Company (The)	+0,2%
Jacobs Solutions	+0,2%
Costco Wholesale Corp	+0,2%
Corteva	+0,2%
Chevron Corp	+0,2%
American Airlines Group	+0,2%
Amgen	+0,2%
Cadence Design Systems	+0,2%
Honeywell International	+0,1%
Philip Morris International	+0,1%
Solventum Corp	+0,1%
Devon Energy Corp	+0,1%
Corning	+0,1%
EOG Resources	+0,1%
Incyte Corp	+0,1%
C.H. Robinson Worldwide	+0,1%
PG&E Corp	+0,1%
Airbnb	0,0%
Mondelez International	0,0%
Jabil	0,0%
Dow	0,0%
Occidental Petroleum Corp	0,0%
Best Buy Company	0,0%
DTE Energy Company	0,0%
Match Group	0,0%
General Motors Company	0,0%
Citizens Financial Group	0,0%
Bank of America Corp	0,0%
PTC	0,0%
Axon Enterprise	-0,1%
Marathon Oil Corp	-0,1%
Exxon Mobil Corp	-0,1%
International Business Machines Corp	-0,1%
Ross Stores	-0,1%
ServiceNow	-0,1%
ConocoPhillips	-0,2%
Alphabet	-0,2%
Dollar General Corp	-0,2%
General Dynamics Corp	-0,2%
EQT Corp	-0,2%
Tesla	-0,2%
IDEXX Laboratories	-0,2%
Phillips 66	-0,2%
APA Corp	-0,2%
Seagate Technology Holdings PLC	-0,3%
United Rentals	-0,3%
Alphabet	-0,3%
Targa Resources Corp	-0,3%
Cboe Global Markets	-0,3%
Walmart	-0,3%
CMS Energy Corp	-0,4%
Netflix	-0,4%
Las Vegas Sands Corp	-0,4%
Nasdaq	-0,4%
Merck & Co	-0,5%
Ameriprise Financial	-0,5%
Accenture PLC	-0,5%
ZOETIS	-0,5%
Expeditors International of Washington	-0,5%
Fortinet	-0,5%
Autodesk	-0,6%
Dover Corp	-0,6%
Juniper Networks	-0,6%
Abbott Laboratories	-0,7%
AT&T	-0,9%
Teleflex	-1,0%
Raymond James Financial	-1,1%
Digital Realty Trust	-1,2%
Old Dominion Freight Line	-1,3%
Leidos Holdings	-1,4%
Waste Management	-1,5%
Rollins	-1,7%
Domino's Pizza	-1,8%
Chipotle Mexican Grill	-1,9%
Eli Lilly & Co	-2,0%
Uber Technologies	-2,0%
Paramount Global	-2,4%
Franklin Resources	-2,4%
Align Technology	-2,5%
T Rowe Price Group	-3,0%
Southwest Airlines Co	-3,0%
Principal Financial Group	-3,4%
DaVita	-3,6%
ResMed	-5,4%
L3Harris Technologies	-5,7%
Biogen	-7,2%
DexCom	-40,7%

DexCom	-40,7%
Biogen	-7,2%
L3Harris Technologies	-5,7%
ResMed	-5,4%
DaVita	-3,6%
Principal Financial Group	-3,4%
Southwest Airlines Co	-3,0%
T Rowe Price Group	-3,0%
Align Technology	-2,5%
Franklin Resources	-2,4%
Paramount Global	-2,4%
Uber Technologies	-2,0%
Eli Lilly & Co	-2,0%
Chipotle Mexican Grill	-1,9%
Domino's Pizza	-1,8%
Rollins	-1,7%
Waste Management	-1,5%
Leidos Holdings	-1,4%
Old Dominion Freight Line	-1,3%
Digital Realty Trust	-1,2%
Raymond James Financial	-1,1%
Teleflex	-1,0%
AT&T	-0,9%
Abbott Laboratories	-0,7%
Juniper Networks	-0,6%
Dover Corp	-0,6%
Autodesk	-0,6%
Fortinet	-0,5%
Expeditors International of Washington	-0,5%
ZOETIS	-0,5%
Accenture PLC	-0,5%
Ameriprise Financial	-0,5%
Merck & Co	-0,5%
Nasdaq	-0,4%
Las Vegas Sands Corp	-0,4%
Netflix	-0,4%
CMS Energy Corp	-0,4%
Walmart	-0,3%
Cboe Global Markets	-0,3%
Targa Resources Corp	-0,3%
Alphabet	-0,3%
United Rentals	-0,3%
Seagate Technology Holdings PLC	-0,3%
APA Corp	-0,2%
Phillips 66	-0,2%
IDEXX Laboratories	-0,2%
Tesla	-0,2%
EQT Corp	-0,2%
General Dynamics Corp	-0,2%
Dollar General Corp	-0,2%
Alphabet	-0,2%
ConocoPhillips	-0,2%
ServiceNow	-0,1%
Ross Stores	-0,1%
International Business Machines Corp	-0,1%
Exxon Mobil Corp	-0,1%
Marathon Oil Corp	-0,1%
Axon Enterprise	-0,1%
PTC	0,0%
Bank of America Corp	0,0%
Citizens Financial Group	0,0%
General Motors Company	0,0%
Best Buy Company	0,0%
DTE Energy Company	0,0%
Match Group	0,0%
Occidental Petroleum Corp	0,0%
Dow	0,0%
Jabil	0,0%
Mondelez International	0,0%
Airbnb	0,0%
PG&E Corp	+0,1%
C.H. Robinson Worldwide	+0,1%
Incyte Corp	+0,1%
EOG Resources	+0,1%
Corning	+0,1%
Devon Energy Corp	+0,1%
Solventum Corp	+0,1%
Philip Morris International	+0,1%
Honeywell International	+0,1%
Cadence Design Systems	+0,2%
Amgen	+0,2%
American Airlines Group	+0,2%
Chevron Corp	+0,2%
Corteva	+0,2%
Costco Wholesale Corp	+0,2%
Jacobs Solutions	+0,2%
Kraft Heinz Company (The)	+0,2%
McDonald's Corp	+0,2%
Apple	+0,2%
T-Mobile US	+0,2%
Cencora	+0,2%
Coterra Energy	+0,2%
HP	+0,2%
GoDaddy	+0,3%
Darden Restaurants	+0,3%
Hess Corp	+0,3%
Ford Motor Company	+0,3%
Take-Two Interactive Software	+0,3%
Alliant Energy Corp	+0,3%
Medtronic plc	+0,3%
Kellanova	+0,3%
Verizon Communications	+0,4%
Wabtec	+0,4%
Equinix	+0,4%
Catalent	+0,4%
Zebra Technologies Corp	+0,4%
Howmet Aerospace	+0,4%
RTX Corp	+0,4%
MSCI	+0,4%
Duke Energy Corp	+0,4%
J.B. Hunt Transport Services	+0,4%
Hershey Company (The)	+0,4%
NetApp	+0,5%
State Street Corp	+0,5%
Discover Financial Services	+0,5%
Diamondback Energy	+0,5%
Otis Worldwide Corp	+0,5%
CDW Corp	+0,5%
WEC Energy Group	+0,5%
TJX Companies	+0,5%
Ansys	+0,5%
Republic Services	+0,5%
FedEx Corp	+0,5%
TransDigm Group	+0,5%
Kimberly-Clark Corp	+0,5%
Huntington Bancshares	+0,5%
Hormel Foods Corp	+0,5%
Consolidated Edison	+0,5%
Charles Schwab Corp (The)	+0,5%
Laboratory Corp	+0,6%
HCA Healthcare	+0,6%
Cooper Companies (The)	+0,6%
CME Group	+0,6%
Zimmer Biomet Holdings	+0,6%
Molson Coors Beverage Company	+0,6%
Dayforce	+0,6%
Norwegian Cruise Line Holdings Ltd	+0,6%
Morgan Stanley	+0,6%
Vertex Pharmaceuticals	+0,6%
Sempra	+0,6%
Akamai Technologies	+0,6%
Southern Company (The)	+0,6%
Johnson & Johnson	+0,6%
Ameren Corp	+0,6%
American Electric Power Company	+0,6%
Ecolab	+0,6%
Lockheed Martin Corp	+0,7%
Gilead Sciences	+0,7%
MARATHON PETROLEUM Corp	+0,7%
PNC Financial Services Group	+0,7%
Truist Financial Corp	+0,7%
LyondellBasell Industries NV	+0,7%
NVIDIA Corp	+0,7%
Paycom Software	+0,7%
Halliburton Company	+0,7%
Yum! Brands	+0,7%
GE HealthCare Technologies	+0,7%
Cigna Group (The)	+0,7%
Exelon Corp	+0,7%
McKesson Corp	+0,7%
Aflac	+0,7%
General Mills	+0,7%
Evergy	+0,7%
PPL Corp	+0,8%
Huntington Ingalls Industries	+0,8%
ONEOK	+0,8%
Dominion Energy	+0,8%
Expedia Group	+0,8%
CrowdStrike Holdings	+0,8%
Synchrony Financial	+0,8%
M&T Bank Corp	+0,8%
Intel Corp	+0,8%
NiSource	+0,8%
Walt Disney Company (The)	+0,8%
US Bancorp	+0,8%
Estee Lauder Companies (The)	+0,8%
Bank of New York Mellon Corp	+0,8%
Textron	+0,8%
NRG Energy	+0,8%
Prudential Financial	+0,9%
Capital One Financial	+0,9%
CoStar Group	+0,9%
Xcel Energy	+0,9%
Oracle Corp	+0,9%
Cintas Corp	+0,9%
Marsh & McLennan Companies	+0,9%
Boston Scientific Corp	+0,9%
Factset Research Systems	+0,9%
MetLife	+0,9%
Air Products & Chemicals	+0,9%
Mosaic Company (The)	+0,9%
Quest Diagnostics	+0,9%
Regions Financial Corp	+0,9%
Clorox Company	+0,9%
MGM Resorts International	+1,0%
Atmos Energy Corp	+1,0%
Carnival Corp	+1,0%
Starbucks Corp	+1,0%
Hologic	+1,0%
Berkshire Hathaway	+1,0%
Pepsico	+1,0%
Sysco Corp	+1,0%
Royal Caribbean Group	+1,0%
Campbell Soup Company	+1,0%
Archer Daniels Midland Company	+1,0%
Intuitive Surgical	+1,0%
Vistra Corp	+1,1%
Fifth Third Bancorp	+1,1%
Ventas	+1,1%
Freeport-McMoran	+1,1%
Nextera Energy Inc	+1,1%
FMC Corp	+1,1%
Booking Holdings	+1,1%
Intuit	+1,1%
Hilton Worldwide Holdings	+1,1%
American Water Works Company	+1,1%
Wells Fargo & Co	+1,2%
News Corp	+1,2%
Welltower	+1,2%
Lam Research Corp	+1,2%
TE Connectivity Ltd	+1,2%
Tyson Foods	+1,2%
Baxter International	+1,2%
Bunge Global SA	+1,2%
Trimble	+1,2%
Advanced Micro Devices	+1,2%
FirstEnergy Corp	+1,2%
Marriott International	+1,2%
Fox Corp	+1,2%
Copart	+1,2%
Realty Income Corp	+1,2%
Automatic Data Processing	+1,2%
Schlumberger Limited	+1,2%
News Corp	+1,2%
Citigroup	+1,3%
Regeneron Pharmaceuticals	+1,3%
Altria Group	+1,3%
Dollar Tree	+1,3%
Insulet Corp	+1,3%
Deere & Company	+1,3%
PPG Industries	+1,3%
Stryker Corp	+1,3%
VICI Properties	+1,3%
Intercontinental Exchange	+1,3%
Procter & Gamble Company	+1,3%
Fox Corp	+1,3%
Pinnacle West Capital Corp	+1,3%
Aptiv PLC	+1,3%
S&P Global	+1,3%
Bio-Rad Laboratories IncClass A	+1,3%
Valero Energy Corp	+1,4%
Wynn Resorts Limited	+1,4%
Cisco Systems	+1,4%
McCormick & Company	+1,4%
Progressive Corp	+1,4%
United Parcel Service	+1,4%
Boeing Company	+1,4%
Conagra Brands	+1,4%
United Airlines Holdings	+1,4%
Teledyne Technologies	+1,4%
Roper Technologies	+1,4%
Blackstone	+1,4%
Danaher Corp	+1,4%
Eversource Energy	+1,4%
Moderna	+1,4%
Synopsys	+1,4%
Essex Property Trust	+1,4%
Kinder Morgan	+1,4%
Paychex	+1,4%
Fortive Corp	+1,4%
DuPont de Nemours	+1,5%
Amazon.com	+1,5%
Verisk Analytics	+1,5%
UDR	+1,5%
Coca-Cola Company	+1,5%
Cardinal Health	+1,5%
Goldman Sachs Group	+1,5%
Illinois Tool Works	+1,5%
Host Hotels & Resorts	+1,5%
International Paper Co	+1,5%
Delta Air Lines	+1,5%
NVR	+1,5%
Church & Dwight Co	+1,5%
Live Nation Entertainment	+1,5%
KKR & Co	+1,5%
Enphase Energy	+1,5%
Brown-Forman Corp	+1,6%
Fidelity National Information Services	+1,6%
Equifax	+1,6%
Broadcom Inc.	+1,6%
O'Reilly Automotive	+1,6%
Celanese Corp	+1,6%
Hewlett Packard Enterprise Company	+1,6%
Keurig Dr Pepper	+1,6%
Nike	+1,6%
Humana	+1,6%
Arista Networks	+1,6%
ABBVIE	+1,6%
Microsoft Corp	+1,6%
Constellation Brands	+1,6%
Northern Trust Corp	+1,6%
Iron Mountain	+1,7%
CenterPoint Energy	+1,7%
IDEX Corp	+1,7%
Williams Companies	+1,7%
Eaton Corp	+1,7%
PACCAR	+1,7%
AES Corp	+1,7%
Ulta Beauty	+1,7%
WW Grainger	+1,7%
Mid-America Apartment Communities	+1,7%
Jack Henry & Associates	+1,7%
Teradyne	+1,7%
JPMorgan Chase & Co	+1,7%
SBA Communications Corp	+1,7%
International Flavors & Fragrances	+1,7%
Agilent Technologies	+1,7%
Parker-Hannifin Corp	+1,7%
Lowe's Companies	+1,7%
Home Depot	+1,8%
Brown & Brown	+1,8%
Henry Schein	+1,8%
Unitedhealth Group	+1,8%
Caterpillar	+1,8%
Monster Beverage Corp	+1,8%
Equity Residential	+1,8%
AvalonBay Communities	+1,8%
Kroger Co (The)	+1,8%
CarMax	+1,8%
Globe Life	+1,8%
American Tower Corp	+1,8%
Invesco Ltd	+1,8%
Ingersoll Rand	+1,8%
Micron Technology Inc	+1,8%
JM Smucker Company (The)	+1,8%
Fair Isaac Corp	+1,8%
Keysight Technologies	+1,8%
Target Corp	+1,9%
Cognizant Technology Solutions Corp	+1,9%
Prologis	+1,9%
PayPal Holdings	+1,9%
Regency Centers Corp	+1,9%
Crown Castle	+1,9%
Linde plc	+1,9%
EPAM Systems	+1,9%
Sherwin-Williams Company (The)	+1,9%
Camden Property Trust	+1,9%
Fastenal Company	+1,9%
Gartner	+1,9%
Adobe	+1,9%
Ball Corp	+1,9%
Becton Dickinson and Co	+1,9%
Pfizer Inc	+2,0%
BorgWarner	+2,0%
AutoZone	+2,0%
Emerson Electric Co	+2,0%
Tractor Supply Company	+2,0%
Public Storage	+2,0%
Albemarle Corp	+2,0%
Entergy Corp	+2,0%
eBay	+2,0%
Mastercard	+2,0%
Willis Towers Watson Public Limited	+2,0%
Assurant	+2,0%
KeyCorp	+2,0%
Northrop Grumman Corp	+2,1%
Revvity	+2,1%
F5, Inc.	+2,1%
CF Industries Holding	+2,1%
Palo Alto Networks	+2,1%
Motorola Solutions	+2,1%
Simon Property Group	+2,1%
Applied Materials	+2,1%
Microchip Technology	+2,1%
Masco Corp	+2,1%
Thermo Fisher Scientific	+2,1%
Union Pacific Corp	+2,1%
CSX Corp	+2,1%
MarketAxess Holdings	+2,2%
Kimco Realty Corp	+2,2%
Broadridge Financial Solutions	+2,2%
Travelers Companies (The)	+2,2%
Avery Dennison Corp	+2,2%
Ametek	+2,2%
Omnicom Group	+2,2%
Rockwell Automation	+2,2%
Nordson Corp	+2,2%
Newmont Corp	+2,3%
VISA	+2,3%
Amcor Plc	+2,3%
Loews Corp	+2,3%
Allstate Corp (The)	+2,3%
STERIS plc	+2,3%
Steel Dynamics	+2,3%
Corpay	+2,3%
Trane Technologies plc	+2,3%
Federal Realty Investment Trust	+2,3%
Smurfit WestRock plc	+2,3%
Blackrock	+2,4%
American Express Company	+2,4%
Interpublic Group of Companies (The)	+2,4%
Super Micro Computer	+2,4%
Electronic Arts	+2,4%
Public Service Enterprise Group Incorporated	+2,4%
Kenvue	+2,4%
Salesforce	+2,4%
Bio-Techne Corp	+2,4%
Extra Space Storage	+2,4%
Packaging Corp	+2,5%
Texas Instruments	+2,5%
DR Horton	+2,5%
Everest Group Ltd	+2,5%
Nucor Corp	+2,5%
NXP Semiconductors NV	+2,5%
Waters Corp	+2,5%
Global Payments	+2,5%
Analog Devices	+2,5%
lululemon athletica	+2,5%
Alexandria Real Estate Equities	+2,5%
Fiserv	+2,5%
Arch Capital Group Ltd	+2,6%
Garmin Ltd	+2,6%
Elevance Health	+2,6%
Invitation Homes	+2,6%
Snap-on	+2,6%
Moody's Corp	+2,6%
American International Group	+2,6%
QUALCOMM	+2,7%
Western Digital Corp	+2,7%
Walgreens Boots Alliance	+2,7%
Constellation Energy Corp	+2,7%
Xylem	+2,7%
Meta Platforms	+2,7%
Viatris	+2,7%
Edison International	+2,7%
West Pharmaceutical Services	+2,7%
Mettler-Toledo International	+2,8%
Pentair plc	+2,8%
AO Smith Corp	+2,8%
Qorvo	+2,9%
Genuine Parts Company	+2,9%
Cbre Group	+2,9%
Allegion Public Limited	+2,9%
Tapestry	+3,0%
Carrier Global Corp	+3,0%
Colgate-Palmolive Company	+3,0%
Cincinnati Financial Corp	+3,0%
Etsy	+3,0%
WR Berkley Corp	+3,0%
Johnson Controls International plc	+3,1%
Skyworks Solutions	+3,1%
GE Aerospace	+3,1%
Vulcan Materials Company(Holding Company)	+3,1%
Bath & Body Works	+3,1%
LKQ Corp	+3,2%
Lennar Corp	+3,2%
IQVIA Holdings	+3,2%
Quanta Services	+3,2%
KLA Corp	+3,2%
Chubb Limited	+3,2%
Hubbell	+3,2%
Pool Corp	+3,3%
Martin Marietta Materials	+3,4%
Amphenol Corp	+3,4%
Molina Healthcare	+3,5%
Gen Digital	+3,5%
Arthur J Gallagher & Co	+3,5%
Eastman Chemical Company	+3,7%
Hasbro	+3,8%
Comcast Corp	+3,8%
BXP Inc.	+3,8%
ON Semiconductor Corp	+3,9%
Pultegroup	+4,0%
Warner Bros Discovery	+4,0%
CVS HEALTH Corp	+4,0%
Monolithic Power Systems	+4,0%
VeriSign	+4,2%
Universal Health Services	+4,2%
Weyerhaeuser Company	+4,3%
Ralph Lauren Corp	+4,3%
Generac Holdings	+4,4%
Edwards Lifesciences Corp	+4,5%
Tyler Technologies	+4,7%
First Solar	+4,9%
Charles River Laboratories International	+5,3%
Veralto Corp	+5,3%
Caesars Entertainment	+5,4%
Builders FirstSource	+5,5%
Baker Hughes Company	+5,8%
Deckers Outdoor Corp	+6,3%
Stanley Black & Decker	+6,5%
Lamb Weston Holdings	+7,0%
Hartford Financial Services Group (The)	+7,1%
Aon plc	+8,0%
GE Vernova	+8,2%
Centene Corp	+8,5%
Norfolk Southern Corp	+10,9%
Bristol-Myers Squibb Co	+11,4%
Charter Communications	+16,6%
Mohawk Industries	+19,5%
3M Company	+23,0%

AEX*	906,64	+0,9%
Midkap*	871,07	-0,3%
AScX*	1.261,09	+2,1%
FTSE100	8.285,71	+1,2%
Dow Jones	40.589,34	+1,6%
NASDAQ	17.357,882	+1,0%
S&P500	5.459,10	+1,1%
S&P Future	5.499,25	+1,1%
BEL20**	4.088,20	+0,4%
CAC 40**	7.517,68	+1,2%
DAX	18.417,55	+0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	127,16	103,39	+23,77	+23,0%	128,03	112,69	32.748.920	22:00
Abbott Laboratories	105,24	105,96	-0,72	-0,7%	107,14	104,66	8.611.560	22:00
ABBVIE	185,16	182,17	+2,99	+1,6%	186,85	182,11	6.948.832	22:00
Accenture PLC	328,46	330,12	-1,66	-0,5%	329,81	325,21	2.438.247	22:00
Adobe	542,54	532,15	+10,29	+1,9%	545,50	533,33	2.090.007	22:00
Advanced Micro Devices	139,99	138,32	+1,67	+1,2%	141,29	138,27	49.435.825	22:00
AES Corp	17,52	17,23	+0,29	+1,7%	17,67	17,37	5.224.716	22:00
Aflac	94,82	94,12	+0,70	+0,7%	95,25	94,03	1.146.715	22:00
Agilent Technologies	137,32	134,98	+2,34	+1,7%	140,29	136,08	1.717.670	22:00
Air Products & Chemicals	260,98	258,64	+2,34	+0,9%	263,47	258,69	1.042.927	22:00
Airbnb	140,03	140,03	+0,07	0,0%	141,91	139,03	5.101.418	22:00
Akamai Technologies	96,97	96,37	+0,60	+0,6%	97,31	96,09	713.626	22:00
Albemarle Corp	92,80	91,00	+1,80	+2,0%	93,16	90,60	1.868.593	22:00
Alexandria Real Estate Equities	118,92	116,01	+2,91	+2,5%	119,65	117,00	920.099	22:00
Align Technology	220,45	226,05	-5,60	-2,5%	226,41	218,85	1.185.768	22:00
Allegion Public Limited	136,77	132,88	+3,89	+2,9%	137,52	133,43	1.089.910	22:00
Alliant Energy Corp	56,01	55,84	+0,17	+0,3%	56,20	55,67	1.263.404	22:00
Allstate Corp (The)	169,17	165,40	+3,77	+2,3%	171,18	166,46	1.913.727	22:00
Alphabet	166,99	167,28	-0,28	-0,2%	168,09	164,06	41.336.886	22:00
Alphabet	168,66	169,16	-0,48	-0,3%	169,84	165,87	25.150.116	22:00
Altria Group	50,43	49,80	+0,63	+1,3%	50,47	49,55	6.995.663	22:00
Amazon.com	182,52	179,85	+2,65	+1,5%	183,19	180,24	29.505.964	22:00
Amcor Plc	10,38	10,15	+0,23	+2,3%	10,40	10,20	12.411.790	22:00
Ameren Corp	78,04	77,55	+0,49	+0,6%	78,48	77,37	976.386	22:00
American Airlines Group	10,62	10,60	+0,02	+0,2%	10,76	10,21	45.684.501	22:00
American Electric Power Company	96,46	95,84	+0,61	+0,6%	96,85	95,80	2.275.133	22:00
American Express Company	245,89	240,18	+5,71	+2,4%	246,39	241,88	2.174.459	22:00
American International Group	77,24	75,25	+1,99	+2,6%	77,70	75,63	3.681.487	22:00
American Tower Corp	213,72	209,92	+3,80	+1,8%	214,12	210,06	1.548.313	22:00
American Water Works Company	141,71	140,10	+1,61	+1,1%	142,36	140,37	645.036	22:00
Ameriprise Financial	439,54	441,67	-2,13	-0,5%	444,69	436,98	530.900	22:00
Ametek	172,27	168,52	+3,75	+2,2%	174,03	169,93	864.601	22:00
Amgen	334,89	334,30	+0,55	+0,2%	338,94	333,28	1.515.471	22:00
Amphenol Corp	63,86	61,76	+2,10	+3,4%	64,78	63,06	11.995.415	22:00
Analog Devices	226,51	220,92	+5,51	+2,5%	227,25	222,97	4.296.172	22:00
Ansys	312,26	310,69	+1,57	+0,5%	315,68	310,82	323.741	22:00
AO Smith Corp	84,50	82,18	+2,32	+2,8%	84,91	83,30	1.149.759	22:00
Aon plc	323,00	298,95	+24,05	+8,0%	323,45	304,12	3.070.450	22:00
APA Corp	31,21	31,28	-0,07	-0,2%	31,58	30,87	3.493.116	22:00
Apple	218,12	217,49	+0,47	+0,2%	219,49	216,01	41.601.345	22:00
Applied Materials	206,59	202,32	+4,27	+2,1%	208,36	202,81	5.208.692	22:00
Aptiv PLC	68,74	67,83	+0,91	+1,3%	68,85	67,46	2.032.880	22:00
Arch Capital Group Ltd	96,90	94,47	+2,45	+2,6%	97,87	94,56	1.108.464	22:00
Archer Daniels Midland Company	63,98	63,32	+0,66	+1,0%	64,03	63,14	2.048.324	22:00
Arista Networks	319,21	314,12	+5,09	+1,6%	322,82	317,18	2.351.934	22:00
Arthur J Gallagher & Co	283,58	273,97	+9,61	+3,5%	283,90	267,00	1.161.116	22:00
Assurant	173,05	169,59	+3,46	+2,0%	173,91	169,26	232.976	22:00
AT&T	19,01	19,19	-0,18	-0,9%	19,30	18,89	30.844.174	22:00
Atmos Energy Corp	126,16	124,93	+1,23	+1,0%	126,36	125,25	504.438	22:00
Autodesk	240,86	242,23	-1,37	-0,6%	245,34	239,99	1.267.132	22:00
Automatic Data Processing	252,66	249,58	+3,09	+1,2%	253,46	249,49	1.449.554	22:00
AutoZone	3.090,31	3.030,97	+59,34	+2,0%	3.115,18	3.028,34	182.595	22:00
AvalonBay Communities	206,48	202,83	+3,65	+1,8%	207,76	202,11	375.637	22:00
Avery Dennison Corp	213,74	209,10	+4,64	+2,2%	214,03	210,80	522.970	22:00
Axon Enterprise	310,46	310,81	-0,22	-0,1%	314,07	308,01	347.882	22:00
Baker Hughes Company	37,66	35,58	+2,07	+5,8%	37,78	36,28	10.250.156	22:00
Ball Corp	63,25	62,05	+1,20	+1,9%	63,42	62,05	1.155.070	22:00
Bank of America Corp	41,67	41,68	-0,01	0,0%	41,96	41,41	52.049.329	22:00
Bank of New York Mellon Corp	65,35	64,81	+0,54	+0,8%	65,86	64,93	3.898.661	22:00
Bath & Body Works	34,17	33,13	+1,04	+3,1%	34,50	33,51	3.773.842	22:00
Baxter International	35,51	35,09	+0,42	+1,2%	35,86	35,10	3.470.476	22:00
Becton Dickinson and Co	237,30	232,78	+4,52	+1,9%	239,22	232,38	1.384.408	22:00
Berkshire Hathaway	437,66	433,29	+4,37	+1,0%	439,00	434,10	2.717.621	22:00
Best Buy Company	87,35	87,35	0,00	0,0%	88,70	86,78	1.734.759	22:00
Biogen	211,01	227,44	-16,27	-7,2%	217,53	210,00	2.256.077	22:00
Bio-Rad Laboratories IncClass A	319,42	315,17	+4,25	+1,3%	323,56	313,96	243.348	22:00
Bio-Techne Corp	80,60	78,69	+1,91	+2,4%	81,32	78,77	969.063	22:00
Blackrock	856,20	836,54	+19,66	+2,4%	857,65	841,10	555.814	22:00
Blackstone	142,00	140,02	+1,98	+1,4%	142,90	140,21	3.262.890	22:00
Boeing Company	186,89	184,35	+2,54	+1,4%	189,59	184,63	6.271.995	22:00
Booking Holdings	3.700,99	3.659,88	+41,11	+1,1%	3.714,24	3.659,15	233.994	22:00
BorgWarner	32,81	32,18	+0,63	+2,0%	32,83	32,04	2.159.756	22:00
Boston Scientific Corp	74,92	74,26	+0,66	+0,9%	75,67	74,42	7.973.424	22:00
Bristol-Myers Squibb Co	50,45	45,27	+5,18	+11,4%	50,61	47,73	36.636.434	22:00
Broadcom Inc.	151,67	149,26	+2,37	+1,6%	153,58	149,92	20.839.871	22:00
Broadridge Financial Solutions	212,63	208,07	+4,56	+2,2%	213,24	208,00	343.817	22:00
Brown & Brown	99,17	97,43	+1,74	+1,8%	99,26	97,61	960.217	22:00
Brown-Forman Corp	45,77	45,07	+0,70	+1,6%	45,86	44,62	1.392.674	22:00
Builders FirstSource	167,49	158,73	+8,76	+5,5%	169,95	163,09	1.748.579	22:00
Bunge Global SA	114,31	112,95	+1,36	+1,2%	114,92	112,46	757.750	22:00
BXP Inc.	70,50	67,91	+2,59	+3,8%	70,56	68,64	914.271	22:00
C.H. Robinson Worldwide	89,46	89,41	+0,06	+0,1%	90,12	88,54	1.379.110	22:00
Cadence Design Systems	258,68	258,38	+0,41	+0,2%	264,55	257,78	2.605.433	22:00
Caesars Entertainment	35,06	33,25	+1,81	+5,4%	35,12	33,78	4.668.178	22:00
Camden Property Trust	113,01	110,91	+2,10	+1,9%	113,49	111,05	756.273	22:00
Campbell Soup Company	46,75	46,27	+0,48	+1,0%	46,94	46,09	2.644.154	22:00
Capital One Financial	149,36	148,09	+1,27	+0,9%	150,10	148,41	1.795.053	22:00
Cardinal Health	98,35	96,91	+1,44	+1,5%	98,84	97,18	1.383.461	22:00
CarMax	83,02	81,55	+1,47	+1,8%	83,63	82,12	1.002.712	22:00
Carnival Corp	17,27	17,10	+0,17	+1,0%	17,51	17,12	20.816.921	22:00
Carrier Global Corp	66,77	64,83	+1,94	+3,0%	67,78	65,58	4.351.536	22:00
Catalent	58,68	58,45	+0,23	+0,4%	58,72	58,29	3.004.922	22:00
Caterpillar	350,48	344,30	+6,18	+1,8%	352,94	346,88	1.894.930	22:00
Cboe Global Markets	186,46	187,05	-0,59	-0,3%	188,75	186,27	549.938	22:00
Cbre Group	110,55	107,43	+3,12	+2,9%	112,21	108,57	3.578.154	22:00
CDW Corp	229,69	228,62	+1,12	+0,5%	231,52	227,16	988.622	22:00
Celanese Corp	139,08	136,90	+2,18	+1,6%	139,38	136,32	718.328	22:00
Cencora	227,62	227,11	+0,51	+0,2%	228,94	226,47	1.310.278	22:00
Centene Corp	73,10	67,40	+5,70	+8,5%	74,72	69,30	9.686.551	22:00
CenterPoint Energy	29,36	28,88	+0,48	+1,7%	29,44	28,90	4.664.965	22:00