S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 5282,700 +7,00 +0,13% (22:55)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Eli Lilly & Co	+14,3%
Fidelity National Information Services	+8,7%
Dollar Tree	+8,1%
Diamondback Energy	+5,7%
Halliburton Company	+5,1%
APA Corp	+4,8%
Dollar General Corp	+4,2%
Nike	+4,1%
Seagate Technology Holdings PLC	+4,1%
Old Dominion Freight Line	+4,0%
Best Buy Company	+3,9%
Baxter International	+3,8%
Archer Daniels Midland Company	+3,7%
J.B. Hunt Transport Services	+3,6%
Boeing Company	+3,5%
Devon Energy Corp	+3,4%
Estee Lauder Companies (The)	+3,4%
Builders FirstSource	+3,4%
Bunge Global SA	+3,4%
Occidental Petroleum Corp	+3,3%
Kroger Co (The)	+3,2%
DR Horton	+3,2%
Caesars Entertainment	+3,1%
ConocoPhillips	+3,0%
Huntington Bancshares	+3,0%
FirstEnergy Corp	+3,0%
Uber Technologies	+3,0%
MARATHON PETROLEUM Corp	+2,9%
Target Corp	+2,9%
Kenvue	+2,9%
First Solar	+2,9%
Biogen	+2,9%
Interpublic Group of Companies (The)	+2,9%
Las Vegas Sands Corp	+2,9%
Schlumberger Limited	+2,8%
Omnicom Group	+2,8%
Costco Wholesale Corp	+2,8%
Valero Energy Corp	+2,7%
Norfolk Southern Corp	+2,7%
Home Depot	+2,6%
Exxon Mobil Corp	+2,6%
Phillips 66	+2,6%
Deckers Outdoor Corp	+2,6%
Procter & Gamble Company	+2,5%
Align Technology	+2,5%
Regeneron Pharmaceuticals	+2,5%
Western Digital Corp	+2,5%
Dow	+2,5%
Walt Disney Company (The)	+2,5%
Ford Motor Company	+2,4%
McCormick & Company	+2,4%
Public Storage	+2,4%
Warner Bros Discovery	+2,4%
Synchrony Financial	+2,4%
United Parcel Service	+2,4%
Church & Dwight Co	+2,3%
Ulta Beauty	+2,3%
Brown-Forman Corp	+2,3%
Johnson & Johnson	+2,3%
Crown Castle	+2,3%
Viatris	+2,3%
Henry Schein	+2,3%
IDEXX Laboratories	+2,3%
Kraft Heinz Company (The)	+2,3%
Pultegroup	+2,3%
Kimberly-Clark Corp	+2,2%
Walmart	+2,2%
AES Corp	+2,2%
Ralph Lauren Corp	+2,2%
Clorox Company	+2,2%
Colgate-Palmolive Company	+2,1%
Paramount Global	+2,1%
Extra Space Storage	+2,1%
Lowe's Companies	+2,1%
American Tower Corp	+2,1%
Kimco Realty Corp	+2,1%
Discover Financial Services	+2,1%
Mid-America Apartment Communities	+2,1%
Hess Corp	+2,1%
Goldman Sachs Group	+2,1%
EOG Resources	+2,1%
Regency Centers Corp	+2,1%
NVR	+2,1%
State Street Corp	+2,0%
Baker Hughes Company	+2,0%
International Flavors & Fragrances	+2,0%
Merck & Co	+2,0%
Aptiv PLC	+2,0%
Constellation Brands	+2,0%
Pepsico	+2,0%
FedEx Corp	+2,0%
O'Reilly Automotive	+1,9%
Charter Communications	+1,9%
Lennar Corp	+1,9%
Iron Mountain	+1,9%
Camden Property Trust	+1,9%
Edison International	+1,9%
Hologic	+1,9%
Host Hotels & Resorts	+1,9%
Chevron Corp	+1,9%
Citigroup	+1,9%
Realty Income Corp	+1,9%
Electronic Arts	+1,8%
The Campbell's Company	+1,8%
TE Connectivity Ltd	+1,8%
General Mills	+1,8%
Coca-Cola Company	+1,8%
Rockwell Automation	+1,8%
CDW Corp	+1,8%
Norwegian Cruise Line Holdings Ltd	+1,8%
Huntington Ingalls Industries	+1,8%
Otis Worldwide Corp	+1,8%
Federal Realty Investment Trust	+1,8%
Prologis	+1,8%
Equity Residential	+1,8%
WW Grainger	+1,8%
Invitation Homes	+1,8%
Mohawk Industries	+1,8%
Hewlett Packard Enterprise Company	+1,7%
Digital Realty Trust	+1,7%
Dell Technologies	+1,7%
Conagra Brands	+1,7%
Charles River Laboratories International	+1,7%
Genuine Parts Company	+1,7%
Honeywell International	+1,7%
Philip Morris International	+1,7%
Capital One Financial	+1,7%
American Electric Power Company	+1,7%
Union Pacific Corp	+1,7%
ONEOK	+1,7%
AvalonBay Communities	+1,7%
PPG Industries	+1,7%
Texas Pacific Land Corp	+1,6%
Expand Energy Corporation	+1,6%
Cooper Companies (The)	+1,6%
Textron	+1,6%
Pool Corp	+1,6%
Tractor Supply Co	+1,6%
Exelon Corp	+1,6%
Microchip Technology	+1,6%
Avery Dennison Corp	+1,6%
Simon Property Group	+1,6%
LKQ Corp	+1,6%
PACCAR	+1,6%
Altria Group	+1,6%
NetApp	+1,5%
MGM Resorts International	+1,5%
HP	+1,5%
VICI Properties	+1,5%
Enphase Energy	+1,5%
Amcor Plc	+1,5%
Lennox International	+1,5%
SBA Communications Corp	+1,5%
DuPont de Nemours	+1,5%
Xcel Energy	+1,5%
Sysco Corp	+1,5%
Hasbro	+1,5%
LyondellBasell Industries NV	+1,5%
Southern Company (The)	+1,5%
Equinix	+1,5%
GE HealthCare Technologies	+1,4%
Hershey Company (The)	+1,4%
C.H. Robinson Worldwide	+1,4%
Nucor Corp	+1,4%
Smurfit WestRock plc	+1,4%
KeyCorp	+1,4%
Caterpillar	+1,4%
Wynn Resorts Limited	+1,4%
Fastenal Company	+1,4%
Live Nation Entertainment	+1,4%
Rollins	+1,4%
Apple	+1,4%
Evergy	+1,4%
JM Smucker Company (The)	+1,4%
Comcast Corp	+1,4%
American Water Works Company	+1,4%
Adobe	+1,3%
Travelers Companies (The)	+1,3%
Hormel Foods Corp	+1,3%
ZOETIS	+1,3%
KKR & Co	+1,3%
Match Group	+1,3%
Texas Instruments	+1,3%
BXP Inc.	+1,3%
NXP Semiconductors NV	+1,3%
Invesco Ltd	+1,3%
Mondelez International	+1,3%
PayPal Holdings	+1,3%
Apollo Global Management	+1,3%
Entergy Corporation	+1,3%
PPL Corp	+1,2%
Essex Property Trust	+1,2%
Tapestry	+1,2%
Morgan Stanley	+1,2%
Constellation Energy Corp	+1,2%
HCA Healthcare	+1,2%
eBay	+1,2%
CSX Corp	+1,2%
Duke Energy Corp	+1,2%
Carrier Global Corp	+1,2%
Darden Restaurants	+1,2%
MetLife	+1,2%
Netflix	+1,2%
Ecolab	+1,2%
DTE Energy Company	+1,2%
Expeditors International of Washington	+1,2%
Williams-Sonoma	+1,2%
Blackrock	+1,2%
Palantir Technologies	+1,2%
Masco Corp	+1,1%
Wells Fargo & Co	+1,1%
ON Semiconductor Corp	+1,1%
Xylem	+1,1%
Welltower	+1,1%
Pinnacle West Capital Corp	+1,1%
Mosaic Company (The)	+1,1%
Targa Resources Corp	+1,1%
MarketAxess Holdings	+1,1%
CF Industries Holding	+1,1%
United Rentals	+1,1%
TJX Companies	+1,0%
Sempra	+1,0%
CenterPoint Energy	+1,0%
DoorDash	+1,0%
UDR	+1,0%
AutoZone	+1,0%
CMS Energy Corp	+1,0%
JPMorgan Chase & Co	+1,0%
Nextera Energy Inc	+1,0%
US Bancorp	+1,0%
STERIS plc	+1,0%
Zimmer Biomet Holdings	+1,0%
Northern Trust Corp	+1,0%
Abbott Laboratories	+1,0%
Verizon Communications	+1,0%
Allegion Public Limited	+1,0%
Dominos Pizza Inc	+1,0%
Raymond James Financial	+1,0%
Generac Holdings	+1,0%
WEC Energy Group	+1,0%
Ingersoll Rand	+1,0%
Alexandria Real Estate Equities	+0,9%
T-Mobile US	+0,9%
Linde plc	+0,9%
Steel Dynamics	+0,9%
Starbucks Corp	+0,9%
Corteva	+0,9%
Emerson Electric Co	+0,9%
Tyson Foods	+0,9%
Solventum Corp	+0,9%
Equifax	+0,9%
Zebra Technologies Corp	+0,9%
Jabil	+0,9%
Garmin Ltd	+0,9%
NiSource	+0,9%
T Rowe Price Group	+0,9%
Prudential Financial	+0,9%
CoStar Group	+0,9%
Weyerhaeuser Company	+0,9%
Coterra Energy	+0,9%
TKO Group Holdings	+0,9%
News Corp	+0,8%
M&T Bank Corp	+0,8%
Walgreens Boots Alliance	+0,8%
Incyte Corp	+0,8%
Keurig Dr Pepper	+0,8%
Cencora	+0,8%
Bank of New York Mellon Corp	+0,8%
MSCI	+0,8%
Monster Beverage Corp	+0,8%
General Motors Company	+0,8%
Atmos Energy Corp	+0,8%
Blackstone	+0,8%
ABBVIE	+0,8%
Trane Technologies plc	+0,8%
Mastercard	+0,8%
CarMax	+0,7%
Marriott International	+0,7%
News Corp	+0,7%
Regions Financial Corp	+0,7%
Wabtec	+0,7%
Booking Holdings	+0,7%
McDonald's Corp	+0,7%
Stanley Black & Decker	+0,7%
Principal Financial Group	+0,7%
lululemon athletica	+0,7%
Ross Stores	+0,7%
Nasdaq	+0,7%
QUALCOMM	+0,7%
Fortive Corp	+0,7%
Carnival Corp	+0,7%
ResMed	+0,7%
Everest Group Ltd	+0,7%
Ameren Corp	+0,7%
Vertex Pharmaceuticals	+0,7%
Ball Corp	+0,7%
Universal Health Services	+0,7%
Hilton Worldwide Holdings	+0,7%
Take-Two Interactive Software	+0,6%
Albemarle Corp	+0,6%
Martin Marietta Materials	+0,6%
Delta Air Lines	+0,6%
Paycom Software	+0,6%
Corpay	+0,6%
Sherwin-Williams Company (The)	+0,6%
Alliant Energy Corp	+0,6%
Williams Companies	+0,6%
Air Products & Chemicals	+0,6%
Charles Schwab Corp (The)	+0,6%
Consolidated Edison	+0,6%
Waste Management	+0,6%
Corning	+0,6%
Vulcan Materials Company(Holding Company)	+0,6%
Kinder Morgan	+0,6%
Gen Digital	+0,6%
The Hartford Insurance Group Inc.	+0,6%
Jacobs Solutions	+0,5%
Northrop Grumman Corp	+0,5%
PNC Financial Services Group	+0,5%
Yum! Brands	+0,5%
Royal Caribbean Group	+0,5%
WR Berkley Corp	+0,5%
Cintas Corp	+0,5%
Keysight Technologies	+0,5%
AT&T	+0,5%
Fair Isaac Corp	+0,5%
Edwards Lifesciences Corp	+0,5%
Pfizer Inc	+0,5%
Illinois Tool Works	+0,5%
Amphenol Corp	+0,4%
AO Smith Corp	+0,4%
Ventas	+0,4%
CME Group	+0,4%
Copart	+0,4%
Public Service Enterprise Group Incorporated	+0,4%
Ansys	+0,4%
Cadence Design Systems	+0,4%
Cbre Group	+0,3%
McKesson Corp	+0,3%
Franklin Resources	+0,3%
Berkshire Hathaway	+0,3%
VeriSign	+0,3%
Lamb Weston Holdings	+0,3%
PG&E Corp	+0,3%
Intuitive Surgical	+0,3%
Ameriprise Financial	+0,3%
Teledyne Technologies	+0,3%
Parker-Hannifin Corp	+0,3%
Verisk Analytics	+0,3%
Cardinal Health	+0,3%
EQT Corp	+0,3%
Packaging Corp	+0,2%
Broadridge Financial Solutions	+0,2%
Veralto Corp	+0,2%
Johnson Controls International plc	+0,2%
Allstate Corp (The)	+0,2%
Skyworks Solutions	+0,2%
Bank of America Corp	+0,2%
American International Group	+0,2%
Cigna Group (The)	+0,2%
Dominion Energy	+0,2%
Arch Capital Group Ltd	+0,2%
Analog Devices	+0,2%
Chipotle Mexican Grill	+0,2%
Chubb Limited	+0,2%
Roper Technologies	+0,2%
Tyler Technologies	+0,2%
Loews Corp	+0,1%
Teradyne	+0,1%
Intercontinental Exchange	+0,1%
Motorola Solutions	+0,1%
TransDigm Group	+0,1%
International Business Machines Corp	+0,1%
Cincinnati Financial Corp	+0,1%
Kellanova	+0,1%
Aflac	+0,1%
Molson Coors Beverage Company	+0,1%
Nordson Corp	+0,1%
Fortinet	+0,1%
Hubbell	+0,1%
Airbnb	+0,1%
Globe Life	0,0%
Cisco Systems	0,0%
Waters Corp	0,0%
Citizens Financial Group	0,0%
Jack Henry & Associates	0,0%
Eastman Chemical Company	0,0%
Factset Research Systems	0,0%
International Paper Co	0,0%
Stryker Corp	0,0%
Tesla	-0,1%
Deere & Company	-0,1%
IDEX Corp	-0,1%
EPAM Systems	-0,1%
Trimble	-0,1%
Medtronic plc	-0,1%
Republic Services	-0,1%
Boston Scientific Corp	-0,1%
F5, Inc.	-0,1%
Gartner	-0,2%
Meta Platforms	-0,2%
3M Company	-0,2%
Moody's Corp	-0,2%
General Dynamics Corp	-0,2%
Agilent Technologies	-0,2%
Erie Indemnity Company	-0,2%
DexCom	-0,2%
Autodesk	-0,2%
NRG Energy	-0,2%
S&P Global	-0,2%
Monolithic Power Systems	-0,2%
GoDaddy	-0,2%
Bristol-Myers Squibb Co	-0,3%
Truist Financial Corp	-0,3%
RTX Corp	-0,3%
Fox Corp	-0,3%
PTC	-0,3%
Automatic Data Processing	-0,3%
L3Harris Technologies	-0,3%
Eaton Corp	-0,3%
Gilead Sciences	-0,3%
Leidos Holdings	-0,3%
GE Aerospace	-0,4%
Vistra Corp	-0,4%
Quest Diagnostics	-0,4%
Cboe Global Markets	-0,4%
Pentair plc	-0,4%
Ametek	-0,4%
Intuit	-0,5%
Paychex	-0,5%
Juniper Networks	-0,5%
Akamai Technologies	-0,5%
Southwest Airlines Co	-0,5%
VISA	-0,5%
Applied Materials	-0,5%
Dover Corp	-0,5%
Synopsys	-0,6%
Howmet Aerospace	-0,6%
Fox Corp	-0,6%
American Express Company	-0,6%
Fiserv	-0,7%
Assurant	-0,7%
Fifth Third Bancorp	-0,7%
Micron Technology Inc	-0,8%
Cognizant Technology Solutions Corp	-0,8%
Quanta Services	-0,8%
Becton Dickinson and Co	-0,8%
Oracle Corp	-0,9%
Advanced Micro Devices	-0,9%
Expedia Group	-0,9%
Arista Networks Inc	-0,9%
Amazon.com	-1,0%
Accenture PLC	-1,0%
United Airlines Holdings	-1,0%
Microsoft Corp	-1,0%
Salesforce	-1,0%
Arthur J Gallagher & Co	-1,0%
DaVita	-1,0%
Eversource Energy	-1,1%
CrowdStrike Holdings	-1,1%
Willis Towers Watson Public Limited	-1,1%
Mettler-Toledo International	-1,1%
Super Micro Computer	-1,2%
KLA Corp	-1,2%
Palo Alto Networks Inc	-1,2%
Freeport-McMoran	-1,3%
Brown & Brown	-1,3%
Alphabet	-1,4%
GE Vernova	-1,4%
Alphabet	-1,4%
Aon plc	-1,5%
Dayforce	-1,5%
Newmont Corp	-1,6%
Intel Corp	-1,6%
Laboratory Corp	-1,6%
Insulet Corp	-1,6%
CVS HEALTH Corp	-1,8%
Moderna	-1,9%
Amgen	-1,9%
Danaher Corp	-2,0%
Revvity	-2,1%
Centene Corp	-2,1%
Broadcom Inc.	-2,1%
Lam Research Corp	-2,1%
Thermo Fisher Scientific	-2,1%
Axon Enterprise	-2,2%
Elevance Health	-2,4%
Lockheed Martin Corp	-2,7%
NVIDIA Corp	-2,9%
Workday	-2,9%
IQVIA Holdings	-3,1%
Molina Healthcare	-3,1%
ServiceNow	-3,1%
West Pharmaceutical Services	-3,5%
Progressive Corp	-3,5%
Bio-Techne Corp	-3,8%
Marsh & McLennan Companies	-4,9%
Humana	-7,4%
Snap-on	-8,0%
Global Payments	-17,4%
Unitedhealth Group	-22,4%

Unitedhealth Group	-22,4%
Global Payments	-17,4%
Snap-on	-8,0%
Humana	-7,4%
Marsh & McLennan Companies	-4,9%
Bio-Techne Corp	-3,8%
Progressive Corp	-3,5%
West Pharmaceutical Services	-3,5%
ServiceNow	-3,1%
Molina Healthcare	-3,1%
IQVIA Holdings	-3,1%
Workday	-2,9%
NVIDIA Corp	-2,9%
Lockheed Martin Corp	-2,7%
Elevance Health	-2,4%
Axon Enterprise	-2,2%
Thermo Fisher Scientific	-2,1%
Lam Research Corp	-2,1%
Broadcom Inc.	-2,1%
Centene Corp	-2,1%
Revvity	-2,1%
Danaher Corp	-2,0%
Amgen	-1,9%
Moderna	-1,9%
CVS HEALTH Corp	-1,8%
Insulet Corp	-1,6%
Laboratory Corp	-1,6%
Intel Corp	-1,6%
Newmont Corp	-1,6%
Dayforce	-1,5%
Aon plc	-1,5%
Alphabet	-1,4%
GE Vernova	-1,4%
Alphabet	-1,4%
Brown & Brown	-1,3%
Freeport-McMoran	-1,3%
Palo Alto Networks Inc	-1,2%
KLA Corp	-1,2%
Super Micro Computer	-1,2%
Mettler-Toledo International	-1,1%
Willis Towers Watson Public Limited	-1,1%
CrowdStrike Holdings	-1,1%
Eversource Energy	-1,1%
DaVita	-1,0%
Arthur J Gallagher & Co	-1,0%
Salesforce	-1,0%
Microsoft Corp	-1,0%
United Airlines Holdings	-1,0%
Accenture PLC	-1,0%
Amazon.com	-1,0%
Arista Networks Inc	-0,9%
Expedia Group	-0,9%
Advanced Micro Devices	-0,9%
Oracle Corp	-0,9%
Becton Dickinson and Co	-0,8%
Quanta Services	-0,8%
Cognizant Technology Solutions Corp	-0,8%
Micron Technology Inc	-0,8%
Fifth Third Bancorp	-0,7%
Assurant	-0,7%
Fiserv	-0,7%
American Express Company	-0,6%
Fox Corp	-0,6%
Howmet Aerospace	-0,6%
Synopsys	-0,6%
Dover Corp	-0,5%
Applied Materials	-0,5%
VISA	-0,5%
Southwest Airlines Co	-0,5%
Akamai Technologies	-0,5%
Juniper Networks	-0,5%
Paychex	-0,5%
Intuit	-0,5%
Ametek	-0,4%
Pentair plc	-0,4%
Cboe Global Markets	-0,4%
Quest Diagnostics	-0,4%
Vistra Corp	-0,4%
GE Aerospace	-0,4%
Leidos Holdings	-0,3%
Gilead Sciences	-0,3%
Eaton Corp	-0,3%
L3Harris Technologies	-0,3%
Automatic Data Processing	-0,3%
PTC	-0,3%
Fox Corp	-0,3%
RTX Corp	-0,3%
Truist Financial Corp	-0,3%
Bristol-Myers Squibb Co	-0,3%
GoDaddy	-0,2%
Monolithic Power Systems	-0,2%
S&P Global	-0,2%
NRG Energy	-0,2%
Autodesk	-0,2%
DexCom	-0,2%
Erie Indemnity Company	-0,2%
Agilent Technologies	-0,2%
General Dynamics Corp	-0,2%
Moody's Corp	-0,2%
3M Company	-0,2%
Meta Platforms	-0,2%
Gartner	-0,2%
F5, Inc.	-0,1%
Boston Scientific Corp	-0,1%
Republic Services	-0,1%
Medtronic plc	-0,1%
Trimble	-0,1%
EPAM Systems	-0,1%
IDEX Corp	-0,1%
Deere & Company	-0,1%
Tesla	-0,1%
Stryker Corp	0,0%
International Paper Co	0,0%
Factset Research Systems	0,0%
Eastman Chemical Company	0,0%
Jack Henry & Associates	0,0%
Citizens Financial Group	0,0%
Waters Corp	0,0%
Cisco Systems	0,0%
Globe Life	0,0%
Airbnb	+0,1%
Hubbell	+0,1%
Fortinet	+0,1%
Nordson Corp	+0,1%
Molson Coors Beverage Company	+0,1%
Aflac	+0,1%
Kellanova	+0,1%
Cincinnati Financial Corp	+0,1%
International Business Machines Corp	+0,1%
TransDigm Group	+0,1%
Motorola Solutions	+0,1%
Intercontinental Exchange	+0,1%
Teradyne	+0,1%
Loews Corp	+0,1%
Tyler Technologies	+0,2%
Roper Technologies	+0,2%
Chubb Limited	+0,2%
Chipotle Mexican Grill	+0,2%
Analog Devices	+0,2%
Arch Capital Group Ltd	+0,2%
Dominion Energy	+0,2%
Cigna Group (The)	+0,2%
American International Group	+0,2%
Bank of America Corp	+0,2%
Skyworks Solutions	+0,2%
Allstate Corp (The)	+0,2%
Johnson Controls International plc	+0,2%
Veralto Corp	+0,2%
Broadridge Financial Solutions	+0,2%
Packaging Corp	+0,2%
EQT Corp	+0,3%
Cardinal Health	+0,3%
Verisk Analytics	+0,3%
Parker-Hannifin Corp	+0,3%
Teledyne Technologies	+0,3%
Ameriprise Financial	+0,3%
Intuitive Surgical	+0,3%
PG&E Corp	+0,3%
Lamb Weston Holdings	+0,3%
VeriSign	+0,3%
Berkshire Hathaway	+0,3%
Franklin Resources	+0,3%
McKesson Corp	+0,3%
Cbre Group	+0,3%
Cadence Design Systems	+0,4%
Ansys	+0,4%
Public Service Enterprise Group Incorporated	+0,4%
Copart	+0,4%
CME Group	+0,4%
Ventas	+0,4%
AO Smith Corp	+0,4%
Amphenol Corp	+0,4%
Illinois Tool Works	+0,5%
Pfizer Inc	+0,5%
Edwards Lifesciences Corp	+0,5%
Fair Isaac Corp	+0,5%
AT&T	+0,5%
Keysight Technologies	+0,5%
Cintas Corp	+0,5%
WR Berkley Corp	+0,5%
Royal Caribbean Group	+0,5%
Yum! Brands	+0,5%
PNC Financial Services Group	+0,5%
Northrop Grumman Corp	+0,5%
Jacobs Solutions	+0,5%
The Hartford Insurance Group Inc.	+0,6%
Gen Digital	+0,6%
Kinder Morgan	+0,6%
Vulcan Materials Company(Holding Company)	+0,6%
Corning	+0,6%
Waste Management	+0,6%
Consolidated Edison	+0,6%
Charles Schwab Corp (The)	+0,6%
Air Products & Chemicals	+0,6%
Williams Companies	+0,6%
Alliant Energy Corp	+0,6%
Sherwin-Williams Company (The)	+0,6%
Corpay	+0,6%
Paycom Software	+0,6%
Delta Air Lines	+0,6%
Martin Marietta Materials	+0,6%
Albemarle Corp	+0,6%
Take-Two Interactive Software	+0,6%
Hilton Worldwide Holdings	+0,7%
Universal Health Services	+0,7%
Ball Corp	+0,7%
Vertex Pharmaceuticals	+0,7%
Ameren Corp	+0,7%
Everest Group Ltd	+0,7%
ResMed	+0,7%
Carnival Corp	+0,7%
Fortive Corp	+0,7%
QUALCOMM	+0,7%
Nasdaq	+0,7%
Ross Stores	+0,7%
lululemon athletica	+0,7%
Principal Financial Group	+0,7%
Stanley Black & Decker	+0,7%
McDonald's Corp	+0,7%
Booking Holdings	+0,7%
Wabtec	+0,7%
Regions Financial Corp	+0,7%
News Corp	+0,7%
Marriott International	+0,7%
CarMax	+0,7%
Mastercard	+0,8%
Trane Technologies plc	+0,8%
ABBVIE	+0,8%
Blackstone	+0,8%
Atmos Energy Corp	+0,8%
General Motors Company	+0,8%
Monster Beverage Corp	+0,8%
MSCI	+0,8%
Bank of New York Mellon Corp	+0,8%
Cencora	+0,8%
Keurig Dr Pepper	+0,8%
Incyte Corp	+0,8%
Walgreens Boots Alliance	+0,8%
M&T Bank Corp	+0,8%
News Corp	+0,8%
TKO Group Holdings	+0,9%
Coterra Energy	+0,9%
Weyerhaeuser Company	+0,9%
CoStar Group	+0,9%
Prudential Financial	+0,9%
T Rowe Price Group	+0,9%
NiSource	+0,9%
Garmin Ltd	+0,9%
Jabil	+0,9%
Zebra Technologies Corp	+0,9%
Equifax	+0,9%
Solventum Corp	+0,9%
Tyson Foods	+0,9%
Emerson Electric Co	+0,9%
Corteva	+0,9%
Starbucks Corp	+0,9%
Steel Dynamics	+0,9%
Linde plc	+0,9%
T-Mobile US	+0,9%
Alexandria Real Estate Equities	+0,9%
Ingersoll Rand	+1,0%
WEC Energy Group	+1,0%
Generac Holdings	+1,0%
Raymond James Financial	+1,0%
Dominos Pizza Inc	+1,0%
Allegion Public Limited	+1,0%
Verizon Communications	+1,0%
Abbott Laboratories	+1,0%
Northern Trust Corp	+1,0%
Zimmer Biomet Holdings	+1,0%
STERIS plc	+1,0%
US Bancorp	+1,0%
Nextera Energy Inc	+1,0%
JPMorgan Chase & Co	+1,0%
CMS Energy Corp	+1,0%
AutoZone	+1,0%
UDR	+1,0%
DoorDash	+1,0%
CenterPoint Energy	+1,0%
Sempra	+1,0%
TJX Companies	+1,0%
United Rentals	+1,1%
CF Industries Holding	+1,1%
MarketAxess Holdings	+1,1%
Targa Resources Corp	+1,1%
Mosaic Company (The)	+1,1%
Pinnacle West Capital Corp	+1,1%
Welltower	+1,1%
Xylem	+1,1%
ON Semiconductor Corp	+1,1%
Wells Fargo & Co	+1,1%
Masco Corp	+1,1%
Palantir Technologies	+1,2%
Blackrock	+1,2%
Williams-Sonoma	+1,2%
Expeditors International of Washington	+1,2%
DTE Energy Company	+1,2%
Ecolab	+1,2%
Netflix	+1,2%
MetLife	+1,2%
Darden Restaurants	+1,2%
Carrier Global Corp	+1,2%
Duke Energy Corp	+1,2%
CSX Corp	+1,2%
eBay	+1,2%
HCA Healthcare	+1,2%
Constellation Energy Corp	+1,2%
Morgan Stanley	+1,2%
Tapestry	+1,2%
Essex Property Trust	+1,2%
PPL Corp	+1,2%
Entergy Corporation	+1,3%
Apollo Global Management	+1,3%
PayPal Holdings	+1,3%
Mondelez International	+1,3%
Invesco Ltd	+1,3%
NXP Semiconductors NV	+1,3%
BXP Inc.	+1,3%
Texas Instruments	+1,3%
Match Group	+1,3%
KKR & Co	+1,3%
ZOETIS	+1,3%
Hormel Foods Corp	+1,3%
Travelers Companies (The)	+1,3%
Adobe	+1,3%
American Water Works Company	+1,4%
Comcast Corp	+1,4%
JM Smucker Company (The)	+1,4%
Evergy	+1,4%
Apple	+1,4%
Rollins	+1,4%
Live Nation Entertainment	+1,4%
Fastenal Company	+1,4%
Wynn Resorts Limited	+1,4%
Caterpillar	+1,4%
KeyCorp	+1,4%
Smurfit WestRock plc	+1,4%
Nucor Corp	+1,4%
C.H. Robinson Worldwide	+1,4%
Hershey Company (The)	+1,4%
GE HealthCare Technologies	+1,4%
Equinix	+1,5%
Southern Company (The)	+1,5%
LyondellBasell Industries NV	+1,5%
Hasbro	+1,5%
Sysco Corp	+1,5%
Xcel Energy	+1,5%
DuPont de Nemours	+1,5%
SBA Communications Corp	+1,5%
Lennox International	+1,5%
Amcor Plc	+1,5%
Enphase Energy	+1,5%
VICI Properties	+1,5%
HP	+1,5%
MGM Resorts International	+1,5%
NetApp	+1,5%
Altria Group	+1,6%
PACCAR	+1,6%
LKQ Corp	+1,6%
Simon Property Group	+1,6%
Avery Dennison Corp	+1,6%
Microchip Technology	+1,6%
Exelon Corp	+1,6%
Tractor Supply Co	+1,6%
Pool Corp	+1,6%
Textron	+1,6%
Cooper Companies (The)	+1,6%
Expand Energy Corporation	+1,6%
Texas Pacific Land Corp	+1,6%
PPG Industries	+1,7%
AvalonBay Communities	+1,7%
ONEOK	+1,7%
Union Pacific Corp	+1,7%
American Electric Power Company	+1,7%
Capital One Financial	+1,7%
Philip Morris International	+1,7%
Honeywell International	+1,7%
Genuine Parts Company	+1,7%
Charles River Laboratories International	+1,7%
Conagra Brands	+1,7%
Dell Technologies	+1,7%
Digital Realty Trust	+1,7%
Hewlett Packard Enterprise Company	+1,7%
Mohawk Industries	+1,8%
Invitation Homes	+1,8%
WW Grainger	+1,8%
Equity Residential	+1,8%
Prologis	+1,8%
Federal Realty Investment Trust	+1,8%
Otis Worldwide Corp	+1,8%
Huntington Ingalls Industries	+1,8%
Norwegian Cruise Line Holdings Ltd	+1,8%
CDW Corp	+1,8%
Rockwell Automation	+1,8%
Coca-Cola Company	+1,8%
General Mills	+1,8%
TE Connectivity Ltd	+1,8%
The Campbell's Company	+1,8%
Electronic Arts	+1,8%
Realty Income Corp	+1,9%
Citigroup	+1,9%
Chevron Corp	+1,9%
Host Hotels & Resorts	+1,9%
Hologic	+1,9%
Edison International	+1,9%
Camden Property Trust	+1,9%
Iron Mountain	+1,9%
Lennar Corp	+1,9%
Charter Communications	+1,9%
O'Reilly Automotive	+1,9%
FedEx Corp	+2,0%
Pepsico	+2,0%
Constellation Brands	+2,0%
Aptiv PLC	+2,0%
Merck & Co	+2,0%
International Flavors & Fragrances	+2,0%
Baker Hughes Company	+2,0%
State Street Corp	+2,0%
NVR	+2,1%
Regency Centers Corp	+2,1%
EOG Resources	+2,1%
Goldman Sachs Group	+2,1%
Hess Corp	+2,1%
Mid-America Apartment Communities	+2,1%
Discover Financial Services	+2,1%
Kimco Realty Corp	+2,1%
American Tower Corp	+2,1%
Lowe's Companies	+2,1%
Extra Space Storage	+2,1%
Paramount Global	+2,1%
Colgate-Palmolive Company	+2,1%
Clorox Company	+2,2%
Ralph Lauren Corp	+2,2%
AES Corp	+2,2%
Walmart	+2,2%
Kimberly-Clark Corp	+2,2%
Pultegroup	+2,3%
Kraft Heinz Company (The)	+2,3%
IDEXX Laboratories	+2,3%
Henry Schein	+2,3%
Viatris	+2,3%
Crown Castle	+2,3%
Johnson & Johnson	+2,3%
Brown-Forman Corp	+2,3%
Ulta Beauty	+2,3%
Church & Dwight Co	+2,3%
United Parcel Service	+2,4%
Synchrony Financial	+2,4%
Warner Bros Discovery	+2,4%
Public Storage	+2,4%
McCormick & Company	+2,4%
Ford Motor Company	+2,4%
Walt Disney Company (The)	+2,5%
Dow	+2,5%
Western Digital Corp	+2,5%
Regeneron Pharmaceuticals	+2,5%
Align Technology	+2,5%
Procter & Gamble Company	+2,5%
Deckers Outdoor Corp	+2,6%
Phillips 66	+2,6%
Exxon Mobil Corp	+2,6%
Home Depot	+2,6%
Norfolk Southern Corp	+2,7%
Valero Energy Corp	+2,7%
Costco Wholesale Corp	+2,8%
Omnicom Group	+2,8%
Schlumberger Limited	+2,8%
Las Vegas Sands Corp	+2,9%
Interpublic Group of Companies (The)	+2,9%
Biogen	+2,9%
First Solar	+2,9%
Kenvue	+2,9%
Target Corp	+2,9%
MARATHON PETROLEUM Corp	+2,9%
Uber Technologies	+3,0%
FirstEnergy Corp	+3,0%
Huntington Bancshares	+3,0%
ConocoPhillips	+3,0%
Caesars Entertainment	+3,1%
DR Horton	+3,2%
Kroger Co (The)	+3,2%
Occidental Petroleum Corp	+3,3%
Bunge Global SA	+3,4%
Builders FirstSource	+3,4%
Estee Lauder Companies (The)	+3,4%
Devon Energy Corp	+3,4%
Boeing Company	+3,5%
J.B. Hunt Transport Services	+3,6%
Archer Daniels Midland Company	+3,7%
Baxter International	+3,8%
Best Buy Company	+3,9%
Old Dominion Freight Line	+4,0%
Seagate Technology Holdings PLC	+4,1%
Nike	+4,1%
Dollar General Corp	+4,2%
APA Corp	+4,8%
Halliburton Company	+5,1%
Diamondback Energy	+5,7%
Dollar Tree	+8,1%
Fidelity National Information Services	+8,7%
Eli Lilly & Co	+14,3%

AEX*	852,20	-0,2%
Midkap*	798,20	+0,5%
AScX*	1.373,85	-0,3%
FTSE100	8.275,66	0,0%
Dow Jones	39.142,23	-1,3%
NASDAQ	16.286,448	-0,1%
S&P500	5.282,70	+0,1%
S&P Future	5.326,50	+0,1%
BEL20**	4.197,65	-0,1%
CAC 40**	7.285,86	-0,6%
DAX	21.205,86	-0,5%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	130,21	130,46	-0,25	-0,2%	132,95	130,08	4.952.015	22:00
Abbott Laboratories	130,98	129,70	+1,28	+1,0%	132,71	129,66	10.474.476	22:00
ABBVIE	173,00	171,68	+1,31	+0,8%	175,20	171,91	8.998.056	22:00
Accenture PLC	282,35	285,24	-2,89	-1,0%	286,67	281,77	2.321.537	22:00
Adobe	348,80	344,19	+4,61	+1,3%	351,88	345,09	5.229.675	22:00
Advanced Micro Devices	87,44	88,29	-0,79	-0,9%	89,03	86,52	34.801.437	22:00
AES Corp	10,18	9,96	+0,22	+2,2%	10,26	9,95	10.476.120	22:00
Aflac	107,44	107,34	+0,10	+0,1%	109,23	107,01	2.294.664	22:00
Agilent Technologies	102,48	102,70	-0,22	-0,2%	103,50	101,36	1.769.917	22:00
Air Products & Chemicals	262,90	261,32	+1,58	+0,6%	265,74	262,36	2.233.312	22:00
Airbnb	112,70	112,64	+0,06	+0,1%	114,00	111,86	4.454.738	22:00
Akamai Technologies	73,46	73,81	-0,35	-0,5%	74,30	73,20	1.613.376	22:00
Albemarle Corp	52,91	52,57	+0,34	+0,6%	53,87	51,92	3.117.675	22:00
Alexandria Real Estate Equities	77,84	77,12	+0,72	+0,9%	78,81	77,29	1.628.010	22:00
Align Technology	171,41	167,18	+4,23	+2,5%	171,76	165,99	816.388	22:00
Allegion Public Limited	126,35	125,13	+1,22	+1,0%	127,27	125,59	798.351	22:00
Alliant Energy Corp	60,80	60,42	+0,38	+0,6%	61,77	60,29	2.462.917	22:00
Allstate Corp (The)	194,66	194,24	+0,42	+0,2%	196,73	193,16	1.905.762	22:00
Alphabet	153,36	155,50	-2,14	-1,4%	157,07	150,90	19.513.408	22:00
Alphabet	151,22	153,34	-2,18	-1,4%	154,68	148,50	33.046.576	22:00
Altria Group	58,16	57,27	+0,89	+1,6%	58,52	57,44	8.765.656	22:00
Amazon.com	172,63	174,33	-1,72	-1,0%	176,21	172,00	44.726.453	22:00
Amcor Plc	9,39	9,25	+0,14	+1,5%	9,48	9,26	30.534.144	22:00
Ameren Corp	98,74	98,00	+0,65	+0,7%	99,82	98,08	1.747.674	22:00
American Electric Power Company	107,71	105,92	+1,79	+1,7%	109,03	106,67	3.156.828	22:00
American Express Company	251,31	252,92	-1,61	-0,6%	255,62	247,10	3.907.488	22:00
American International Group	81,14	80,97	+0,17	+0,2%	82,16	80,67	4.021.366	22:00
American Tower Corp	222,66	218,00	+4,66	+2,1%	224,36	218,26	2.599.002	22:00
American Water Works Company	148,40	146,40	+2,00	+1,4%	149,55	146,03	946.071	22:00
Ameriprise Financial	464,56	463,22	+1,34	+0,3%	471,74	463,06	492.219	22:00
Ametek	157,81	158,52	-0,71	-0,4%	160,53	157,42	1.698.888	22:00
Amgen	277,29	282,64	-5,35	-1,9%	278,68	268,50	4.371.880	22:00
Amphenol Corp	65,06	64,77	+0,29	+0,4%	66,00	64,57	6.052.595	22:00
Analog Devices	176,27	175,93	+0,34	+0,2%	178,34	173,58	3.341.240	22:00
Ansys	302,74	301,59	+1,15	+0,4%	307,05	301,55	817.786	22:00
AO Smith Corp	63,14	62,86	+0,28	+0,4%	63,69	62,93	1.376.103	22:00
Aon plc	367,41	372,82	-5,41	-1,5%	374,11	362,27	1.562.804	22:00
APA Corp	16,12	15,37	+0,74	+4,8%	16,27	15,62	7.370.512	22:00
Apollo Global Management	126,78	125,21	+1,57	+1,3%	127,89	125,02	2.638.671	22:00
Apple	196,94	194,27	+2,71	+1,4%	198,83	194,42	52.164.675	22:00
Applied Materials	137,46	138,19	-0,73	-0,5%	139,65	136,94	6.494.838	22:00
Aptiv PLC	51,71	50,71	+1,00	+2,0%	52,27	50,78	2.759.220	22:00
Arch Capital Group Ltd	92,60	92,38	+0,19	+0,2%	93,30	91,39	1.414.329	22:00
Archer Daniels Midland Company	47,82	46,13	+1,69	+3,7%	47,89	46,41	3.503.372	22:00
Arista Networks Inc	71,20	71,87	-0,67	-0,9%	72,51	70,41	8.567.075	22:00
Arthur J Gallagher & Co	329,22	332,66	-3,44	-1,0%	333,26	326,58	1.195.137	22:00
Assurant	188,97	190,32	-1,35	-0,7%	191,72	188,60	432.697	22:00
AT&T	27,15	27,02	+0,13	+0,5%	27,49	27,01	24.870.252	22:00
Atmos Energy Corp	157,54	156,31	+1,23	+0,8%	159,20	156,60	904.424	22:00
Autodesk	259,55	260,16	-0,61	-0,2%	262,39	258,14	1.053.424	22:00
Automatic Data Processing	293,28	294,14	-0,86	-0,3%	296,10	292,96	1.667.101	22:00
AutoZone	3.603,47	3.566,86	+36,61	+1,0%	3.630,71	3.575,71	84.447	22:00
AvalonBay Communities	203,35	200,06	+3,32	+1,7%	205,00	200,67	1.172.920	22:00
Avery Dennison Corp	170,85	168,15	+2,70	+1,6%	172,07	169,25	625.591	22:00
Axon Enterprise	559,53	571,85	-12,32	-2,2%	578,20	556,39	519.731	22:00
Baker Hughes Company	38,89	38,13	+0,78	+2,0%	39,48	38,64	5.548.886	22:00
Ball Corp	47,40	47,07	+0,31	+0,7%	47,82	46,93	5.596.373	22:00
Bank of America Corp	37,43	37,33	+0,08	+0,2%	37,87	37,24	47.144.445	22:00
Bank of New York Mellon Corp	76,34	75,73	+0,61	+0,8%	77,50	75,26	4.318.572	22:00
Baxter International	28,89	27,82	+1,07	+3,8%	29,10	27,92	5.523.452	22:00
Becton Dickinson and Co	198,71	200,40	-1,69	-0,8%	201,28	198,40	4.067.104	22:00
Berkshire Hathaway	518,21	516,45	+1,76	+0,3%	523,88	514,57	5.322.242	22:02
Best Buy Company	61,98	59,63	+2,34	+3,9%	62,38	60,12	3.862.549	22:00
Biogen	118,61	115,29	+3,32	+2,9%	118,77	114,66	1.206.338	22:00
Bio-Techne Corp	48,10	49,98	-1,88	-3,8%	50,00	47,70	2.741.467	22:00
Blackrock	875,78	865,78	+10,00	+1,2%	890,13	866,17	1.034.367	22:00
Blackstone	130,39	129,38	+1,01	+0,8%	132,50	128,64	4.576.979	22:00
Boeing Company	161,90	156,47	+5,43	+3,5%	163,90	157,00	9.227.259	22:00
Booking Holdings	4.573,31	4.540,84	+32,47	+0,7%	4.604,59	4.516,63	216.793	22:00
Boston Scientific Corp	95,12	95,25	-0,13	-0,1%	96,06	94,67	6.673.145	22:00
Bristol-Myers Squibb Co	49,23	49,36	-0,13	-0,3%	50,09	49,06	14.244.541	22:00
Broadcom Inc.	170,99	174,61	-3,62	-2,1%	176,25	169,92	22.501.785	22:00
Broadridge Financial Solutions	235,85	235,29	+0,56	+0,2%	238,72	234,88	533.679	22:00
Brown & Brown	117,22	118,80	-1,58	-1,3%	118,74	117,08	1.795.479	22:00
Brown-Forman Corp	33,79	33,02	+0,77	+2,3%	33,87	33,08	1.796.772	22:00
Builders FirstSource	116,94	113,06	+3,88	+3,4%	118,62	113,22	2.158.111	22:00
Bunge Global SA	78,96	76,38	+2,58	+3,4%	79,01	76,85	1.583.533	22:00
BXP Inc.	63,88	63,07	+0,81	+1,3%	64,81	63,37	1.413.450	22:00
C.H. Robinson Worldwide	91,14	89,86	+1,28	+1,4%	91,84	90,63	1.036.109	22:00
Cadence Design Systems	260,22	259,26	+0,96	+0,4%	263,16	257,88	1.914.745	22:00
Caesars Entertainment	25,53	24,75	+0,76	+3,1%	25,67	24,67	3.722.524	22:00
Camden Property Trust	112,29	110,20	+2,08	+1,9%	113,48	110,84	581.672	22:00
Capital One Financial	162,77	160,06	+2,71	+1,7%	164,78	158,42	2.340.528	22:00
Cardinal Health	134,71	134,36	+0,35	+0,3%	136,54	133,64	2.350.093	22:00
CarMax	64,59	64,11	+0,48	+0,7%	64,77	63,63	2.270.752	22:00
Carnival Corp	17,99	17,87	+0,12	+0,7%	18,22	17,69	17.701.876	22:00
Carrier Global Corp	59,91	59,19	+0,71	+1,2%	60,40	59,24	3.714.434	22:00
Caterpillar	294,25	290,14	+4,11	+1,4%	297,70	291,90	2.717.624	22:00
Cboe Global Markets	217,07	217,97	-0,90	-0,4%	219,91	217,03	546.220	22:00
Cbre Group	117,62	117,21	+0,41	+0,3%	119,33	116,48	1.962.966	22:00
CDW Corp	151,47	148,77	+2,70	+1,8%	152,74	149,31	1.166.891	22:00
Cencora	286,74	284,44	+2,30	+0,8%	287,84	281,65	1.618.802	22:00
Centene Corp	60,70	61,98	-1,28	-2,1%	61,57	58,53	5.759.090	22:00
CenterPoint Energy	37,16	36,78	+0,38	+1,0%	37,60	36,93	4.269.205	22:00
CF Industries Holding	74,90	74,10	+0,80	+1,1%	75,39	74,44	2.282.840	22:00
Charles River Laboratories International	106,05	104,25	+1,80	+1,7%	106,23	102,65	1.658.424	22:00
Charles Schwab Corp (The)	76,15	75,70	+0,45	+0,6%	79,10	76,15	19.271.634	22:00
Charter Communications	338,96	332,50	+6,46	+1,9%	342,22	334,07	934.327	22:00
Chevron Corp	137,87	135,36	+2,51	+1,9%	140,24	136,45	8.434.434	22:02
Chipotle Mexican Grill	48,17	48,08	+0,09	+0,2%	48,54	47,48	9.359.604	22:00