S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6878,880 -29,98 -0,43% (22:20)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Dell Technologies	+21,9%
Paramount Skydance Corporation	+21,0%
Block Inc	+16,8%
Netflix Inc.	+13,9%
AES Corp	+6,3%
Autodesk	+5,3%
Molina Healthcare	+5,3%
SBA Communications Corp	+5,0%
IQVIA Holdings	+4,8%
Lennox International	+4,7%
Centene Corp	+4,5%
APA Corp	+4,4%
Diamondback Energy	+4,2%
Merck & Co	+3,7%
Intuit	+3,7%
American Tower Corp	+3,7%
Gilead Sciences	+3,7%
Moderna	+3,6%
Crown Castle	+3,6%
WW Grainger	+3,5%
Vertex Pharmaceuticals	+3,5%
eBay	+3,4%
ABBVIE	+3,3%
Occidental Petroleum Corp	+3,2%
Hormel Foods Corp	+3,1%
Hewlett Packard Enterprise Company	+3,0%
Waste Management	+3,0%
Eli Lilly & Co	+2,9%
Walmart	+2,8%
EQT Corp	+2,8%
O'Reilly Automotive Inc	+2,8%
Conagra Brands	+2,8%
Dow	+2,8%
Equinix	+2,8%
Cboe Global Markets	+2,7%
Mondelez International	+2,7%
Charter Communications	+2,7%
Live Nation Entertainment	+2,7%
Exxon Mobil Corp	+2,7%
L3Harris Technologies	+2,6%
Carrier Global Corp	+2,6%
AutoZone	+2,6%
McCormick & Company	+2,6%
Lockheed Martin Corp	+2,6%
Verizon Communications	+2,6%
RTX Corp	+2,5%
Mosaic Company (The)	+2,5%
Arista Networks Inc	+2,5%
ConocoPhillips	+2,5%
Costco Wholesale Corp	+2,5%
DaVita	+2,5%
CF Industries Holding	+2,4%
EOG Resources	+2,4%
Verisk Analytics	+2,4%
CVS HEALTH Corp	+2,4%
Archer Daniels Midland Company	+2,4%
Old Dominion Freight Line	+2,4%
Copart	+2,4%
Unitedhealth Group	+2,3%
Amgen	+2,3%
Extra Space Storage	+2,3%
Texas Pacific Land Corporation	+2,3%
Sysco Corp	+2,3%
J.B. Hunt Transport Services	+2,3%
Ciena Corp	+2,2%
Motorola Solutions	+2,2%
Tyson Foods	+2,2%
LyondellBasell Industries NV	+2,2%
West Pharmaceutical Services	+2,1%
Lennar Corp	+2,1%
Procter & Gamble Company	+2,1%
Bristol-Myers Squibb Co	+2,1%
Hershey Company (The)	+2,1%
Genuine Parts Company	+2,1%
Devon Energy Corp	+2,0%
Johnson & Johnson	+2,0%
Pfizer Inc	+2,0%
Biogen	+2,0%
AT&T	+2,0%
Constellation Energy Corp	+2,0%
Humana	+2,0%
Newmont Corp	+2,0%
Targa Resources Corp	+2,0%
Molson Coors Beverage Company	+2,0%
Republic Services	+2,0%
McDonald's Corp	+2,0%
Nextera Energy Inc	+1,9%
Coterra Energy	+1,9%
Linde plc	+1,9%
Northrop Grumman Corp	+1,9%
Rollins	+1,9%
TJX Companies	+1,9%
T-Mobile US	+1,8%
Bio-Techne Corp	+1,8%
General Dynamics Corp	+1,8%
Pool Corp	+1,8%
Avery Dennison Corp	+1,8%
Cisco Systems	+1,7%
Charles River Laboratories International	+1,7%
Atmos Energy Corp	+1,7%
EPAM Systems	+1,7%
Deere & Company	+1,7%
Corteva	+1,6%
Colgate-Palmolive Company	+1,6%
International Flavors & Fragrances	+1,6%
Consolidated Edison	+1,6%
Qnity Electronics Inc.	+1,6%
Kroger Co (The)	+1,6%
Aon plc	+1,6%
Lamb Weston Holdings	+1,6%
PACCAR	+1,6%
Eversource Energy	+1,5%
Fair Isaac Corp	+1,5%
Home Depot	+1,5%
Cencora	+1,5%
Expand Energy Corporation	+1,5%
Yum! Brands	+1,5%
Dollar General Corp	+1,5%
Boston Scientific Corp	+1,5%
VICI Properties	+1,4%
Cintas Corp	+1,4%
Broadridge Financial Solutions	+1,4%
Chevron Corp	+1,4%
Regeneron Pharmaceuticals	+1,4%
Alphabet	+1,4%
PayPal Holdings	+1,4%
Las Vegas Sands Corp	+1,4%
Exelon Corp	+1,4%
Alphabet	+1,4%
Constellation Brands	+1,3%
Brown-Forman Corp	+1,3%
McKesson Corp	+1,3%
CMS Energy Corp	+1,3%
Arthur J Gallagher & Co	+1,3%
Coca-Cola Company	+1,3%
Entergy Corporation	+1,3%
American Electric Power Company	+1,3%
Adobe	+1,3%
NiSource	+1,3%
Pepsico	+1,3%
Cadence Design Systems	+1,3%
American Water Works Company	+1,3%
Tractor Supply Co	+1,3%
Duke Energy Corp	+1,3%
Alliant Energy Corp	+1,2%
Phillips 66	+1,2%
Otis Worldwide Corp	+1,2%
Factset Research Systems	+1,2%
VeriSign	+1,2%
Incyte Corp	+1,2%
Smurfit WestRock plc	+1,2%
Church & Dwight Co	+1,1%
CenterPoint Energy	+1,1%
Pultegroup	+1,1%
Trane Technologies plc	+1,1%
Henry Schein	+1,1%
DTE Energy Company	+1,1%
NVR	+1,1%
Honeywell International	+1,1%
Sempra	+1,1%
Ameren Corp	+1,1%
GoDaddy	+1,1%
AO Smith Corp	+1,1%
VISA	+1,1%
Southern Company (The)	+1,1%
CME Group	+1,1%
ZOETIS	+1,0%
Ross Stores	+1,0%
Bunge Global SA	+1,0%
FirstEnergy Corp	+1,0%
Public Storage	+1,0%
WEC Energy Group	+1,0%
S&P Global	+1,0%
Amazon.com	+1,0%
PPL Corp	+1,0%
International Paper Co	+1,0%
Healthpeak Properties	+1,0%
Kimberly-Clark Corp	+1,0%
HP	+1,0%
Ametek	+1,0%
Palantir Technologies	+0,9%
Cardinal Health	+0,9%
Progressive Corp	+0,9%
Gartner	+0,9%
Jack Henry & Associates	+0,9%
DR Horton	+0,9%
Chubb Limited	+0,9%
Universal Health Services	+0,9%
Howmet Aerospace	+0,9%
Brown & Brown	+0,8%
Uber Technologies	+0,8%
Allstate Corp (The)	+0,8%
Evergy	+0,8%
Halliburton Company	+0,8%
Dominos Pizza Inc	+0,8%
Travelers Companies (The)	+0,8%
Marsh	+0,8%
Fastenal Co	+0,8%
Pinnacle West Capital Corp	+0,8%
Intercontinental Exchange	+0,8%
Ball Corp	+0,8%
Regency Centers Corp	+0,7%
HCA Healthcare	+0,7%
Nucor Corp	+0,7%
Omnicom Group	+0,7%
Fiserv Inc.	+0,7%
General Mills	+0,7%
Edwards Lifesciences Corp	+0,7%
Medtronic plc	+0,6%
Accenture PLC	+0,6%
PG&E Corp	+0,6%
Kinder Morgan	+0,6%
Kenvue	+0,6%
Simon Property Group	+0,6%
C.H. Robinson Worldwide	+0,6%
Johnson Controls International plc	+0,6%
Danaher Corp	+0,6%
Realty Income Corp	+0,6%
Sherwin-Williams Company (The)	+0,6%
Baker Hughes Company	+0,6%
Norfolk Southern Corp	+0,6%
Loews Corp	+0,5%
Equifax	+0,5%
Laboratory Corp	+0,5%
Ecolab	+0,5%
Arch Capital Group Ltd	+0,5%
Edison International	+0,5%
Align Technology	+0,5%
Mastercard	+0,5%
Digital Realty Trust	+0,5%
Walt Disney Company (The)	+0,5%
Allegion Public Limited	+0,5%
Berkshire Hathaway	+0,5%
Tyler Technologies	+0,4%
Keysight Technologies	+0,4%
Analog Devices	+0,4%
Valero Energy Corp	+0,4%
GE HealthCare Technologies	+0,4%
GE Aerospace	+0,4%
Amcor Plc	+0,4%
Quest Diagnostics	+0,4%
Stryker Corp	+0,4%
Comcast Corp	+0,4%
Eaton Corp	+0,4%
Cigna Group (The)	+0,3%
Huntington Ingalls Industries	+0,3%
Super Micro Computer	+0,3%
Agilent Technologies	+0,3%
Teledyne Technologies	+0,3%
Intel Corp	+0,3%
Erie Indemnity Company	+0,3%
Vulcan Materials Company(Holding Company)	+0,3%
Nordson Corp	+0,3%
Federal Realty Investment Trust	+0,3%
Steel Dynamics	+0,3%
The Campbell's Company	+0,3%
Public Service Enterprise Group Incorporated	+0,3%
Expeditors International of Washington	+0,2%
Clorox Company	+0,2%
Wabtec	+0,2%
Thermo Fisher Scientific	+0,2%
American International Group	+0,2%
WR Berkley Corp	+0,2%
Kraft Heinz Company (The)	+0,2%
Invitation Homes	+0,2%
Hologic	+0,1%
Packaging Corp	+0,1%
Illinois Tool Works	+0,1%
CSX Corp	+0,1%
Abbott Laboratories	+0,1%
Lowe's Companies	+0,1%
Assurant	+0,1%
Corning	+0,1%
Baxter International	0,0%
Weyerhaeuser Company	0,0%
TKO Group Holdings	0,0%
Textron	0,0%
KLA Corp	0,0%
JM Smucker Company (The)	0,0%
Skyworks Solutions	-0,1%
Starbucks Corp	-0,1%
IDEX Corp	-0,1%
Prologis	-0,1%
Williams Companies	-0,1%
Becton Dickinson and Co	-0,1%
NetApp	-0,1%
News Corp	-0,1%
PPG Industries	-0,2%
The Hartford Insurance Group Inc.	-0,2%
FedEx Corp	-0,2%
Fidelity National Information Services	-0,2%
Union Pacific Corp	-0,2%
Xcel Energy	-0,2%
MSCI	-0,2%
Keurig Dr Pepper	-0,2%
Air Products & Chemicals	-0,2%
Fortinet	-0,2%
Booking Holdings	-0,3%
Builders FirstSource	-0,3%
Electronic Arts	-0,3%
Martin Marietta Materials	-0,3%
SLB Limited	-0,3%
Texas Instruments	-0,3%
ResMed	-0,3%
Palo Alto Networks Inc	-0,3%
Ventas	-0,3%
GE Vernova	-0,3%
Dominion Energy	-0,3%
Quanta Services	-0,3%
Philip Morris International	-0,4%
Dollar Tree	-0,4%
PTC	-0,4%
Snap-on	-0,4%
Kimco Realty Corp	-0,4%
Moody's Corp	-0,4%
Cooper Companies (The)	-0,4%
Ingersoll Rand	-0,4%
Leidos Holdings	-0,4%
Freeport-McMoran	-0,4%
Darden Restaurants	-0,5%
Seagate Technology Holdings PLC	-0,5%
lululemon athletica	-0,5%
3M Company	-0,5%
News Corp	-0,5%
Garmin Ltd	-0,5%
Fox Corp	-0,6%
Globe Life	-0,6%
Trade Desk (The)	-0,6%
Parker-Hannifin Corp	-0,6%
United Parcel Service	-0,6%
CDW Corp	-0,6%
Veralto Corp	-0,6%
IDEXX Laboratories	-0,6%
DuPont de Nemours	-0,6%
Comfort Systems USA	-0,6%
Altria Group	-0,6%
Welltower	-0,6%
Microchip Technology	-0,7%
Broadcom Inc.	-0,7%
Everest Group Ltd	-0,7%
Roper Technologies	-0,7%
Revvity	-0,7%
Cummins	-0,7%
Dover Corp	-0,7%
Intuitive Surgical	-0,7%
International Business Machines Corp	-0,7%
Cincinnati Financial Corp	-0,8%
Fox Corp	-0,8%
Hasbro	-0,8%
Mettler-Toledo International	-0,8%
Micron Technology Inc	-0,8%
Boeing Company	-0,8%
CoStar Group	-0,8%
Cognizant Technology Solutions Corp	-0,8%
Paychex	-0,8%
Target Corp	-0,9%
TransDigm Group	-0,9%
Take-Two Interactive Software	-0,9%
Western Digital Corp	-0,9%
Applied Materials	-0,9%
Aflac	-0,9%
Norwegian Cruise Line Holdings Ltd	-0,9%
STERIS plc	-0,9%
Iron Mountain	-0,9%
Rockwell Automation	-0,9%
Elevance Health	-0,9%
Expedia Group	-1,0%
CRH Public Limited	-1,0%
Fortive Corp	-1,0%
Willis Towers Watson Public Limited	-1,0%
Gen Digital	-1,1%
Waters Corp	-1,1%
Masco Corp	-1,1%
Nasdaq	-1,1%
ServiceNow Inc.	-1,2%
Pentair plc	-1,2%
Emerson Electric Co	-1,3%
DexCom	-1,3%
NRG Energy	-1,3%
Stanley Black & Decker	-1,3%
Caterpillar	-1,3%
Airbnb	-1,3%
AvalonBay Communities	-1,4%
Jacobs Solutions	-1,4%
Meta Platforms	-1,4%
Best Buy Company	-1,4%
Axon Enterprise	-1,4%
Equity Residential	-1,4%
MARATHON PETROLEUM Corp	-1,4%
First Solar	-1,5%
Mid-America Apartment Communities	-1,5%
ONEOK	-1,5%
Tesla	-1,5%
Akamai Technologies	-1,5%
Ulta Beauty	-1,5%
UDR	-1,5%
Cbre Group	-1,6%
Monster Beverage Corp	-1,6%
Amphenol Corp	-1,6%
Vistra Corp	-1,7%
Advanced Micro Devices	-1,7%
Camden Property Trust	-1,7%
Wynn Resorts Limited	-1,8%
Global Payments	-1,8%
Deckers Outdoor Corp	-1,8%
Xylem	-1,8%
Automatic Data Processing	-1,8%
T Rowe Price Group	-1,9%
Hilton Worldwide Holdings	-1,9%
JPMorgan Chase & Co	-1,9%
Match Group	-1,9%
Insulet Corp	-2,0%
Alexandria Real Estate Equities	-2,0%
MGM Resorts International	-2,0%
Trimble	-2,0%
DoorDash	-2,0%
Bank of New York Mellon Corp	-2,1%
United Rentals	-2,1%
Principal Financial Group	-2,1%
Estee Lauder Companies (The)	-2,2%
Chipotle Mexican Grill	-2,2%
Lam Research Corp	-2,2%
NXP Semiconductors NV	-2,2%
QUALCOMM	-2,2%
F5, Inc.	-2,2%
Ford Motor Company	-2,2%
Viatris	-2,2%
Microsoft Corp	-2,2%
Warner Bros Discovery	-2,3%
Applovin Corp	-2,3%
Salesforce	-2,3%
Charles Schwab Corp (The)	-2,4%
TE Connectivity Ltd	-2,4%
CrowdStrike Holdings	-2,4%
Hubbell	-2,4%
ON Semiconductor Corp	-2,4%
Blackrock	-2,5%
Royal Caribbean Group	-2,5%
Zimmer Biomet Holdings	-2,5%
SanDisk Corp.	-2,5%
Jabil	-2,5%
Marriott International	-2,6%
General Motors Company	-2,6%
Corpay	-2,7%
Williams-Sonoma	-2,7%
State Street Corp	-2,8%
Nike	-2,8%
Coinbase Global	-2,8%
Synopsys	-2,8%
EMCOR Group	-2,9%
Essex Property Trust	-2,9%
Paycom Software	-3,1%
Invesco Ltd	-3,1%
Tapestry	-3,1%
Northern Trust Corp	-3,1%
Monolithic Power Systems	-3,2%
Apple	-3,2%
Franklin Resources	-3,2%
Oracle Corp	-3,3%
Southwest Airlines Co	-3,3%
Albemarle Corp	-3,4%
Ameriprise Financial	-3,5%
Host Hotels & Resorts	-3,5%
Carnival Corp	-3,5%
Solventum Corp	-3,6%
M&T Bank Corp	-3,7%
Teradyne	-3,8%
Generac Holdings	-3,8%
Prudential Financial	-3,8%
Workday	-3,9%
Blackstone	-3,9%
Datadog	-3,9%
Raymond James Financial	-4,1%
NVIDIA Corp	-4,2%
Huntington Bancshares	-4,2%
Truist Financial Corp	-4,3%
Ralph Lauren Corp	-4,3%
Interactive Brokers Group Inc	-4,5%
Robinhood Markets	-4,5%
US Bancorp	-4,5%
Aptiv PLC	-4,5%
Zebra Technologies Corp	-4,7%
PNC Financial Services Group	-4,7%
Bank of America Corp	-4,7%
Fifth Third Bancorp	-4,8%
MetLife	-5,1%
KeyCorp	-5,1%
Ares Management Corp	-5,1%
Citigroup	-5,2%
Regions Financial Corp	-5,2%
Carvana Co	-5,6%
Wells Fargo & Co	-5,6%
Citizens Financial Group	-5,7%
BXP Inc.	-5,9%
Capital One Financial	-6,2%
Morgan Stanley	-6,2%
KKR & Co	-6,3%
Synchrony Financial	-6,6%
Delta Air Lines	-6,8%
Goldman Sachs Group	-7,5%
American Express Company	-7,9%
Apollo Global Management	-8,6%
United Airlines Holdings	-8,7%

United Airlines Holdings	-8,7%
Apollo Global Management	-8,6%
American Express Company	-7,9%
Goldman Sachs Group	-7,5%
Delta Air Lines	-6,8%
Synchrony Financial	-6,6%
KKR & Co	-6,3%
Morgan Stanley	-6,2%
Capital One Financial	-6,2%
BXP Inc.	-5,9%
Citizens Financial Group	-5,7%
Wells Fargo & Co	-5,6%
Carvana Co	-5,6%
Regions Financial Corp	-5,2%
Citigroup	-5,2%
Ares Management Corp	-5,1%
KeyCorp	-5,1%
MetLife	-5,1%
Fifth Third Bancorp	-4,8%
Bank of America Corp	-4,7%
PNC Financial Services Group	-4,7%
Zebra Technologies Corp	-4,7%
Aptiv PLC	-4,5%
US Bancorp	-4,5%
Robinhood Markets	-4,5%
Interactive Brokers Group Inc	-4,5%
Ralph Lauren Corp	-4,3%
Truist Financial Corp	-4,3%
Huntington Bancshares	-4,2%
NVIDIA Corp	-4,2%
Raymond James Financial	-4,1%
Datadog	-3,9%
Blackstone	-3,9%
Workday	-3,9%
Prudential Financial	-3,8%
Generac Holdings	-3,8%
Teradyne	-3,8%
M&T Bank Corp	-3,7%
Solventum Corp	-3,6%
Carnival Corp	-3,5%
Host Hotels & Resorts	-3,5%
Ameriprise Financial	-3,5%
Albemarle Corp	-3,4%
Southwest Airlines Co	-3,3%
Oracle Corp	-3,3%
Franklin Resources	-3,2%
Apple	-3,2%
Monolithic Power Systems	-3,2%
Northern Trust Corp	-3,1%
Tapestry	-3,1%
Invesco Ltd	-3,1%
Paycom Software	-3,1%
Essex Property Trust	-2,9%
EMCOR Group	-2,9%
Synopsys	-2,8%
Coinbase Global	-2,8%
Nike	-2,8%
State Street Corp	-2,8%
Williams-Sonoma	-2,7%
Corpay	-2,7%
General Motors Company	-2,6%
Marriott International	-2,6%
Jabil	-2,5%
SanDisk Corp.	-2,5%
Zimmer Biomet Holdings	-2,5%
Royal Caribbean Group	-2,5%
Blackrock	-2,5%
ON Semiconductor Corp	-2,4%
Hubbell	-2,4%
CrowdStrike Holdings	-2,4%
TE Connectivity Ltd	-2,4%
Charles Schwab Corp (The)	-2,4%
Salesforce	-2,3%
Applovin Corp	-2,3%
Warner Bros Discovery	-2,3%
Microsoft Corp	-2,2%
Viatris	-2,2%
Ford Motor Company	-2,2%
F5, Inc.	-2,2%
QUALCOMM	-2,2%
NXP Semiconductors NV	-2,2%
Lam Research Corp	-2,2%
Chipotle Mexican Grill	-2,2%
Estee Lauder Companies (The)	-2,2%
Principal Financial Group	-2,1%
United Rentals	-2,1%
Bank of New York Mellon Corp	-2,1%
DoorDash	-2,0%
Trimble	-2,0%
MGM Resorts International	-2,0%
Alexandria Real Estate Equities	-2,0%
Insulet Corp	-2,0%
Match Group	-1,9%
JPMorgan Chase & Co	-1,9%
Hilton Worldwide Holdings	-1,9%
T Rowe Price Group	-1,9%
Automatic Data Processing	-1,8%
Xylem	-1,8%
Deckers Outdoor Corp	-1,8%
Global Payments	-1,8%
Wynn Resorts Limited	-1,8%
Camden Property Trust	-1,7%
Advanced Micro Devices	-1,7%
Vistra Corp	-1,7%
Amphenol Corp	-1,6%
Monster Beverage Corp	-1,6%
Cbre Group	-1,6%
UDR	-1,5%
Ulta Beauty	-1,5%
Akamai Technologies	-1,5%
Tesla	-1,5%
ONEOK	-1,5%
Mid-America Apartment Communities	-1,5%
First Solar	-1,5%
MARATHON PETROLEUM Corp	-1,4%
Equity Residential	-1,4%
Axon Enterprise	-1,4%
Best Buy Company	-1,4%
Meta Platforms	-1,4%
Jacobs Solutions	-1,4%
AvalonBay Communities	-1,4%
Airbnb	-1,3%
Caterpillar	-1,3%
Stanley Black & Decker	-1,3%
NRG Energy	-1,3%
DexCom	-1,3%
Emerson Electric Co	-1,3%
Pentair plc	-1,2%
ServiceNow Inc.	-1,2%
Nasdaq	-1,1%
Masco Corp	-1,1%
Waters Corp	-1,1%
Gen Digital	-1,1%
Willis Towers Watson Public Limited	-1,0%
Fortive Corp	-1,0%
CRH Public Limited	-1,0%
Expedia Group	-1,0%
Elevance Health	-0,9%
Rockwell Automation	-0,9%
Iron Mountain	-0,9%
STERIS plc	-0,9%
Norwegian Cruise Line Holdings Ltd	-0,9%
Aflac	-0,9%
Applied Materials	-0,9%
Western Digital Corp	-0,9%
Take-Two Interactive Software	-0,9%
TransDigm Group	-0,9%
Target Corp	-0,9%
Paychex	-0,8%
Cognizant Technology Solutions Corp	-0,8%
CoStar Group	-0,8%
Boeing Company	-0,8%
Micron Technology Inc	-0,8%
Mettler-Toledo International	-0,8%
Hasbro	-0,8%
Fox Corp	-0,8%
Cincinnati Financial Corp	-0,8%
International Business Machines Corp	-0,7%
Intuitive Surgical	-0,7%
Dover Corp	-0,7%
Cummins	-0,7%
Revvity	-0,7%
Roper Technologies	-0,7%
Everest Group Ltd	-0,7%
Broadcom Inc.	-0,7%
Microchip Technology	-0,7%
Welltower	-0,6%
Altria Group	-0,6%
Comfort Systems USA	-0,6%
DuPont de Nemours	-0,6%
IDEXX Laboratories	-0,6%
Veralto Corp	-0,6%
CDW Corp	-0,6%
United Parcel Service	-0,6%
Parker-Hannifin Corp	-0,6%
Trade Desk (The)	-0,6%
Globe Life	-0,6%
Fox Corp	-0,6%
Garmin Ltd	-0,5%
News Corp	-0,5%
3M Company	-0,5%
lululemon athletica	-0,5%
Seagate Technology Holdings PLC	-0,5%
Darden Restaurants	-0,5%
Freeport-McMoran	-0,4%
Leidos Holdings	-0,4%
Ingersoll Rand	-0,4%
Cooper Companies (The)	-0,4%
Moody's Corp	-0,4%
Kimco Realty Corp	-0,4%
Snap-on	-0,4%
PTC	-0,4%
Dollar Tree	-0,4%
Philip Morris International	-0,4%
Quanta Services	-0,3%
Dominion Energy	-0,3%
GE Vernova	-0,3%
Ventas	-0,3%
Palo Alto Networks Inc	-0,3%
ResMed	-0,3%
Texas Instruments	-0,3%
SLB Limited	-0,3%
Martin Marietta Materials	-0,3%
Electronic Arts	-0,3%
Builders FirstSource	-0,3%
Booking Holdings	-0,3%
Fortinet	-0,2%
Air Products & Chemicals	-0,2%
Keurig Dr Pepper	-0,2%
MSCI	-0,2%
Xcel Energy	-0,2%
Union Pacific Corp	-0,2%
Fidelity National Information Services	-0,2%
FedEx Corp	-0,2%
The Hartford Insurance Group Inc.	-0,2%
PPG Industries	-0,2%
News Corp	-0,1%
NetApp	-0,1%
Becton Dickinson and Co	-0,1%
Williams Companies	-0,1%
Prologis	-0,1%
IDEX Corp	-0,1%
Starbucks Corp	-0,1%
Skyworks Solutions	-0,1%
JM Smucker Company (The)	0,0%
KLA Corp	0,0%
Textron	0,0%
TKO Group Holdings	0,0%
Weyerhaeuser Company	0,0%
Baxter International	0,0%
Corning	+0,1%
Assurant	+0,1%
Lowe's Companies	+0,1%
Abbott Laboratories	+0,1%
CSX Corp	+0,1%
Illinois Tool Works	+0,1%
Packaging Corp	+0,1%
Hologic	+0,1%
Invitation Homes	+0,2%
Kraft Heinz Company (The)	+0,2%
WR Berkley Corp	+0,2%
American International Group	+0,2%
Thermo Fisher Scientific	+0,2%
Wabtec	+0,2%
Clorox Company	+0,2%
Expeditors International of Washington	+0,2%
Public Service Enterprise Group Incorporated	+0,3%
The Campbell's Company	+0,3%
Steel Dynamics	+0,3%
Federal Realty Investment Trust	+0,3%
Nordson Corp	+0,3%
Vulcan Materials Company(Holding Company)	+0,3%
Erie Indemnity Company	+0,3%
Intel Corp	+0,3%
Teledyne Technologies	+0,3%
Agilent Technologies	+0,3%
Super Micro Computer	+0,3%
Huntington Ingalls Industries	+0,3%
Cigna Group (The)	+0,3%
Eaton Corp	+0,4%
Comcast Corp	+0,4%
Stryker Corp	+0,4%
Quest Diagnostics	+0,4%
Amcor Plc	+0,4%
GE Aerospace	+0,4%
GE HealthCare Technologies	+0,4%
Valero Energy Corp	+0,4%
Analog Devices	+0,4%
Keysight Technologies	+0,4%
Tyler Technologies	+0,4%
Berkshire Hathaway	+0,5%
Allegion Public Limited	+0,5%
Walt Disney Company (The)	+0,5%
Digital Realty Trust	+0,5%
Mastercard	+0,5%
Align Technology	+0,5%
Edison International	+0,5%
Arch Capital Group Ltd	+0,5%
Ecolab	+0,5%
Laboratory Corp	+0,5%
Equifax	+0,5%
Loews Corp	+0,5%
Norfolk Southern Corp	+0,6%
Baker Hughes Company	+0,6%
Sherwin-Williams Company (The)	+0,6%
Realty Income Corp	+0,6%
Danaher Corp	+0,6%
Johnson Controls International plc	+0,6%
C.H. Robinson Worldwide	+0,6%
Simon Property Group	+0,6%
Kenvue	+0,6%
Kinder Morgan	+0,6%
PG&E Corp	+0,6%
Accenture PLC	+0,6%
Medtronic plc	+0,6%
Edwards Lifesciences Corp	+0,7%
General Mills	+0,7%
Fiserv Inc.	+0,7%
Omnicom Group	+0,7%
Nucor Corp	+0,7%
HCA Healthcare	+0,7%
Regency Centers Corp	+0,7%
Ball Corp	+0,8%
Intercontinental Exchange	+0,8%
Pinnacle West Capital Corp	+0,8%
Fastenal Co	+0,8%
Marsh	+0,8%
Travelers Companies (The)	+0,8%
Dominos Pizza Inc	+0,8%
Halliburton Company	+0,8%
Evergy	+0,8%
Allstate Corp (The)	+0,8%
Uber Technologies	+0,8%
Brown & Brown	+0,8%
Howmet Aerospace	+0,9%
Universal Health Services	+0,9%
Chubb Limited	+0,9%
DR Horton	+0,9%
Jack Henry & Associates	+0,9%
Gartner	+0,9%
Progressive Corp	+0,9%
Cardinal Health	+0,9%
Palantir Technologies	+0,9%
Ametek	+1,0%
HP	+1,0%
Kimberly-Clark Corp	+1,0%
Healthpeak Properties	+1,0%
International Paper Co	+1,0%
PPL Corp	+1,0%
Amazon.com	+1,0%
S&P Global	+1,0%
WEC Energy Group	+1,0%
Public Storage	+1,0%
FirstEnergy Corp	+1,0%
Bunge Global SA	+1,0%
Ross Stores	+1,0%
ZOETIS	+1,0%
CME Group	+1,1%
Southern Company (The)	+1,1%
VISA	+1,1%
AO Smith Corp	+1,1%
GoDaddy	+1,1%
Ameren Corp	+1,1%
Sempra	+1,1%
Honeywell International	+1,1%
NVR	+1,1%
DTE Energy Company	+1,1%
Henry Schein	+1,1%
Trane Technologies plc	+1,1%
Pultegroup	+1,1%
CenterPoint Energy	+1,1%
Church & Dwight Co	+1,1%
Smurfit WestRock plc	+1,2%
Incyte Corp	+1,2%
VeriSign	+1,2%
Factset Research Systems	+1,2%
Otis Worldwide Corp	+1,2%
Phillips 66	+1,2%
Alliant Energy Corp	+1,2%
Duke Energy Corp	+1,3%
Tractor Supply Co	+1,3%
American Water Works Company	+1,3%
Cadence Design Systems	+1,3%
Pepsico	+1,3%
NiSource	+1,3%
Adobe	+1,3%
American Electric Power Company	+1,3%
Entergy Corporation	+1,3%
Coca-Cola Company	+1,3%
Arthur J Gallagher & Co	+1,3%
CMS Energy Corp	+1,3%
McKesson Corp	+1,3%
Brown-Forman Corp	+1,3%
Constellation Brands	+1,3%
Alphabet	+1,4%
Exelon Corp	+1,4%
Las Vegas Sands Corp	+1,4%
PayPal Holdings	+1,4%
Alphabet	+1,4%
Regeneron Pharmaceuticals	+1,4%
Chevron Corp	+1,4%
Broadridge Financial Solutions	+1,4%
Cintas Corp	+1,4%
VICI Properties	+1,4%
Boston Scientific Corp	+1,5%
Dollar General Corp	+1,5%
Yum! Brands	+1,5%
Expand Energy Corporation	+1,5%
Cencora	+1,5%
Home Depot	+1,5%
Fair Isaac Corp	+1,5%
Eversource Energy	+1,5%
PACCAR	+1,6%
Lamb Weston Holdings	+1,6%
Aon plc	+1,6%
Kroger Co (The)	+1,6%
Qnity Electronics Inc.	+1,6%
Consolidated Edison	+1,6%
International Flavors & Fragrances	+1,6%
Colgate-Palmolive Company	+1,6%
Corteva	+1,6%
Deere & Company	+1,7%
EPAM Systems	+1,7%
Atmos Energy Corp	+1,7%
Charles River Laboratories International	+1,7%
Cisco Systems	+1,7%
Avery Dennison Corp	+1,8%
Pool Corp	+1,8%
General Dynamics Corp	+1,8%
Bio-Techne Corp	+1,8%
T-Mobile US	+1,8%
TJX Companies	+1,9%
Rollins	+1,9%
Northrop Grumman Corp	+1,9%
Linde plc	+1,9%
Coterra Energy	+1,9%
Nextera Energy Inc	+1,9%
McDonald's Corp	+2,0%
Republic Services	+2,0%
Molson Coors Beverage Company	+2,0%
Targa Resources Corp	+2,0%
Newmont Corp	+2,0%
Humana	+2,0%
Constellation Energy Corp	+2,0%
AT&T	+2,0%
Biogen	+2,0%
Pfizer Inc	+2,0%
Johnson & Johnson	+2,0%
Devon Energy Corp	+2,0%
Genuine Parts Company	+2,1%
Hershey Company (The)	+2,1%
Bristol-Myers Squibb Co	+2,1%
Procter & Gamble Company	+2,1%
Lennar Corp	+2,1%
West Pharmaceutical Services	+2,1%
LyondellBasell Industries NV	+2,2%
Tyson Foods	+2,2%
Motorola Solutions	+2,2%
Ciena Corp	+2,2%
J.B. Hunt Transport Services	+2,3%
Sysco Corp	+2,3%
Texas Pacific Land Corporation	+2,3%
Extra Space Storage	+2,3%
Amgen	+2,3%
Unitedhealth Group	+2,3%
Copart	+2,4%
Old Dominion Freight Line	+2,4%
Archer Daniels Midland Company	+2,4%
CVS HEALTH Corp	+2,4%
Verisk Analytics	+2,4%
EOG Resources	+2,4%
CF Industries Holding	+2,4%
DaVita	+2,5%
Costco Wholesale Corp	+2,5%
ConocoPhillips	+2,5%
Arista Networks Inc	+2,5%
Mosaic Company (The)	+2,5%
RTX Corp	+2,5%
Verizon Communications	+2,6%
Lockheed Martin Corp	+2,6%
McCormick & Company	+2,6%
AutoZone	+2,6%
Carrier Global Corp	+2,6%
L3Harris Technologies	+2,6%
Exxon Mobil Corp	+2,7%
Live Nation Entertainment	+2,7%
Charter Communications	+2,7%
Mondelez International	+2,7%
Cboe Global Markets	+2,7%
Equinix	+2,8%
Dow	+2,8%
Conagra Brands	+2,8%
O'Reilly Automotive Inc	+2,8%
EQT Corp	+2,8%
Walmart	+2,8%
Eli Lilly & Co	+2,9%
Waste Management	+3,0%
Hewlett Packard Enterprise Company	+3,0%
Hormel Foods Corp	+3,1%
Occidental Petroleum Corp	+3,2%
ABBVIE	+3,3%
eBay	+3,4%
Vertex Pharmaceuticals	+3,5%
WW Grainger	+3,5%
Crown Castle	+3,6%
Moderna	+3,6%
Gilead Sciences	+3,7%
American Tower Corp	+3,7%
Intuit	+3,7%
Merck & Co	+3,7%
Diamondback Energy	+4,2%
APA Corp	+4,4%
Centene Corp	+4,5%
Lennox International	+4,7%
IQVIA Holdings	+4,8%
SBA Communications Corp	+5,0%
Molina Healthcare	+5,3%
Autodesk	+5,3%
AES Corp	+6,3%
Netflix Inc.	+13,9%
Block Inc	+16,8%
Paramount Skydance Corporation	+21,0%
Dell Technologies	+21,9%

AEX*	1.027,02	+0,5%
Midkap*	1.032,57	-0,2%
AMS Next 20®*	1.674,30	+0,7%
FTSE100	10.910,55	+0,6%
Dow Jones	48.977,92	-1,1%
NASDAQ	22.668,212	-0,9%
S&P500	6.878,88	-0,4%
S&P Future	6.879,50	-0,4%
BEL20**	5.443,76	+0,1%
CAC 40**	8.620,93	+0,7%
DAX	25.284,26	0,0%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	165,32	166,17	-0,85	-0,5%	166,05	162,87	5.364.719	22:00
Abbott Laboratories	116,35	116,26	+0,09	+0,1%	116,82	115,49	13.186.541	22:02
ABBVIE	232,08	224,69	+7,39	+3,3%	232,22	225,30	7.899.233	22:03
Accenture PLC	208,72	207,38	+1,34	+0,6%	208,81	199,26	7.886.919	22:00
Adobe	262,37	259,04	+3,33	+1,3%	262,75	253,06	5.087.089	22:00
Advanced Micro Devices	200,20	203,68	-3,49	-1,7%	201,89	197,74	31.058.163	22:00
AES Corp	17,28	16,25	+1,03	+6,3%	17,65	16,90	26.278.861	22:00
Aflac	112,93	113,97	-1,04	-0,9%	114,53	112,71	3.753.519	22:00
Agilent Technologies	121,38	120,97	+0,41	+0,3%	121,98	119,05	4.331.511	22:00
Air Products & Chemicals	275,67	276,23	-0,56	-0,2%	278,05	273,13	2.031.963	22:00
Airbnb	135,13	136,97	-1,84	-1,3%	136,97	133,59	6.399.807	22:00
Akamai Technologies	98,39	99,90	-1,51	-1,5%	99,51	96,92	4.564.648	22:00
Albemarle Corp	178,67	184,93	-6,26	-3,4%	184,52	177,28	2.324.209	22:00
Alexandria Real Estate Equities	54,04	55,12	-1,08	-2,0%	54,59	52,50	12.554.711	22:00
Align Technology	190,10	189,20	+0,90	+0,5%	190,93	185,55	1.473.341	22:00
Allegion Public Limited	161,15	160,41	+0,74	+0,5%	161,81	157,72	784.046	22:00
Alliant Energy Corp	72,34	71,46	+0,88	+1,2%	72,40	71,43	5.325.535	22:00
Allstate Corp (The)	214,52	212,76	+1,76	+0,8%	215,51	210,87	2.097.436	22:00
Alphabet	311,32	307,15	+4,17	+1,4%	312,08	303,59	33.015.815	22:00
Alphabet	311,69	307,38	+4,31	+1,4%	312,37	303,80	44.123.519	22:00
Altria Group	69,04	69,47	-0,43	-0,6%	70,51	68,91	12.234.387	22:00
Amazon.com	209,97	207,92	+2,05	+1,0%	210,33	205,20	56.410.412	22:00
Amcor Plc	48,43	48,24	+0,19	+0,4%	48,81	48,20	5.724.211	22:00
Ameren Corp	113,28	112,03	+1,25	+1,1%	113,44	112,11	1.747.897	22:00
American Electric Power Company	133,82	132,10	+1,72	+1,3%	134,60	132,08	3.327.006	22:00
American Express Company	308,90	335,32	-26,42	-7,9%	321,51	307,65	9.713.497	22:00
American International Group	80,49	80,35	+0,14	+0,2%	81,03	79,60	8.261.976	22:00
American Tower Corp	191,86	185,01	+6,85	+3,7%	191,96	184,68	4.954.559	22:00
American Water Works Company	136,03	134,32	+1,71	+1,3%	137,72	134,47	2.564.637	22:00
Ameriprise Financial	470,12	486,98	-16,86	-3,5%	479,53	465,05	749.829	22:00
Ametek	239,22	236,96	+2,26	+1,0%	239,24	233,88	1.568.783	22:00
Amgen	388,12	379,40	+8,72	+2,3%	390,14	378,75	3.376.517	22:00
Amphenol Corp	146,06	148,47	-2,41	-1,6%	147,51	143,54	9.755.640	22:00
Analog Devices	355,85	354,35	+1,50	+0,4%	356,03	346,57	6.101.373	22:00
AO Smith Corp	78,00	77,15	+0,85	+1,1%	78,13	76,28	1.491.366	22:00
Aon plc	335,47	330,27	+5,20	+1,6%	337,97	330,56	2.109.032	22:00
APA Corp	30,38	29,10	+1,28	+4,4%	30,42	29,17	8.699.166	22:00
Apollo Global Management	104,60	114,40	-9,80	-8,6%	111,34	104,00	15.119.734	22:00
Apple	264,19	272,95	-8,76	-3,2%	272,81	262,89	71.864.191	22:00
Applied Materials	372,30	375,72	-3,42	-0,9%	378,58	365,61	9.025.283	22:00
Applovin Corp	434,77	444,93	-10,16	-2,3%	447,53	426,50	4.847.122	22:00
Aptiv PLC	73,54	77,04	-3,50	-4,5%	76,07	73,31	3.467.365	22:00
Arch Capital Group Ltd	100,15	99,65	+0,51	+0,5%	100,45	98,85	2.213.333	22:00
Archer Daniels Midland Company	69,04	67,42	+1,62	+2,4%	69,10	66,83	4.947.767	22:00
Ares Management Corp	112,01	118,08	-6,07	-5,1%	114,25	108,67	6.040.033	22:00
Arista Networks Inc	133,50	130,25	+3,25	+2,5%	133,58	127,50	9.027.252	22:00
Arthur J Gallagher & Co	228,20	225,22	+2,98	+1,3%	228,81	223,51	2.910.644	22:00
Assurant	229,59	229,44	+0,15	+0,1%	230,29	224,32	428.521	22:00
AT&T	28,01	27,46	+0,55	+2,0%	28,01	27,51	53.805.119	22:00
Atmos Energy Corp	186,79	183,63	+3,16	+1,7%	187,82	183,45	2.815.325	22:00
Autodesk	245,87	233,45	+12,42	+5,3%	248,70	233,30	5.331.249	22:00
Automatic Data Processing	214,36	218,36	-4,00	-1,8%	215,80	208,92	4.911.035	22:00
AutoZone	3.755,58	3.660,00	+95,58	+2,6%	3.765,38	3.655,16	214.746	22:00
AvalonBay Communities	177,23	179,67	-2,44	-1,4%	179,24	174,71	2.065.887	22:00
Avery Dennison Corp	196,35	192,94	+3,41	+1,8%	197,16	192,40	643.947	22:00
Axon Enterprise	542,40	550,19	-7,79	-1,4%	545,02	523,83	1.671.391	22:00
Baker Hughes Company	65,26	64,90	+0,36	+0,6%	65,78	64,78	8.768.233	22:00
Ball Corp	67,13	66,63	+0,50	+0,8%	67,26	66,20	2.628.774	22:00
Bank of America Corp	49,83	52,30	-2,47	-4,7%	51,41	49,32	72.579.095	22:00
Bank of New York Mellon Corp	119,10	121,61	-2,51	-2,1%	121,86	116,76	5.780.471	22:00
Baxter International	20,37	20,36	+0,01	0,0%	20,49	19,91	36.537.748	22:00
Becton Dickinson and Co	176,48	176,66	-0,18	-0,1%	178,01	174,03	4.292.467	22:00
Berkshire Hathaway	504,95	502,67	+2,28	+0,5%	506,52	501,16	6.292.841	22:01
Best Buy Company	61,97	62,86	-0,89	-1,4%	62,27	61,01	5.948.945	22:00
Biogen	191,80	188,02	+3,78	+2,0%	192,46	187,00	1.401.132	22:00
Bio-Techne Corp	58,99	57,92	+1,07	+1,8%	59,06	56,19	1.741.176	22:00
Blackrock	1.063,23	1.090,27	-27,04	-2,5%	--	1.040,45	1.181.523	22:00
Blackstone	113,37	117,95	-4,58	-3,9%	115,88	112,15	10.046.075	22:00
Block Inc	63,70	54,53	+9,17	+16,8%	66,12	61,20	40.565.094	22:00
Boeing Company	227,53	229,41	-1,88	-0,8%	228,80	224,91	6.216.700	22:00
Booking Holdings	4.239,35	4.250,26	-10,91	-0,3%	4.242,75	4.160,00	916.221	22:00
Boston Scientific Corp	76,85	75,75	+1,10	+1,5%	76,87	75,28	21.380.506	22:00
Bristol-Myers Squibb Co	62,37	61,10	+1,27	+2,1%	62,68	61,20	20.624.786	22:00
Broadcom Inc.	319,55	321,70	-2,15	-0,7%	320,00	310,00	27.654.430	22:00
Broadridge Financial Solutions	185,87	183,26	+2,61	+1,4%	186,00	180,29	1.763.175	22:00
Brown & Brown	71,82	71,22	+0,60	+0,8%	72,23	71,15	4.063.252	22:00
Brown-Forman Corp	28,86	28,48	+0,38	+1,3%	29,38	28,58	17.950.644	22:01
Builders FirstSource	104,29	104,56	-0,27	-0,3%	104,86	101,25	2.593.569	22:00
Bunge Global SA	120,65	119,42	+1,23	+1,0%	121,20	117,80	1.722.802	22:00
BXP Inc.	57,58	61,17	-3,59	-5,9%	60,71	57,45	18.557.689	22:00
C.H. Robinson Worldwide	185,20	184,07	+1,13	+0,6%	185,62	181,48	1.938.696	22:00
Cadence Design Systems	301,40	297,60	+3,80	+1,3%	301,90	285,14	3.519.413	22:00
Camden Property Trust	108,34	110,24	-1,90	-1,7%	110,00	107,73	1.011.030	22:00
Capital One Financial	195,64	208,47	-12,83	-6,2%	200,52	193,61	8.860.635	22:00
Cardinal Health	229,23	227,13	+2,10	+0,9%	230,20	226,93	2.053.487	22:00
Carnival Corp	31,55	32,70	-1,15	-3,5%	31,96	31,22	19.844.259	22:00
Carrier Global Corp	64,40	62,76	+1,64	+2,6%	64,64	61,98	7.324.940	22:00
Carvana Co	334,16	353,90	-19,74	-5,6%	348,59	320,64	4.711.354	22:00
Caterpillar	742,83	752,93	-10,10	-1,3%	751,49	731,04	3.427.933	22:00
Cboe Global Markets	300,32	292,30	+8,02	+2,7%	303,12	292,79	1.345.501	22:00
Cbre Group	147,66	150,00	-2,34	-1,6%	148,26	144,01	3.299.780	22:00
CDW Corp	122,65	123,39	-0,74	-0,6%	122,85	118,44	1.600.718	22:00
Cencora	372,14	366,65	+5,49	+1,5%	374,05	366,87	1.405.310	22:00
Centene Corp	44,88	42,93	+1,95	+4,5%	44,92	42,53	5.985.358	22:00
CenterPoint Energy	43,50	43,01	+0,49	+1,1%	43,51	42,29	6.994.838	22:00
CF Industries Holding	99,54	97,16	+2,38	+2,4%	100,01	96,94	2.696.582	22:00
Charles River Laboratories International	178,49	175,46	+3,03	+1,7%	179,82	170,00	1.196.205	22:00
Charles Schwab Corp (The)	95,20	97,52	-2,32	-2,4%	96,99	93,62	12.966.893	22:00
Charter Communications	234,56	228,38	+6,18	+2,7%	237,83	225,69	2.137.708	22:00
Chevron Corp	186,76	184,16	+2,60	+1,4%	187,55	183,77	11.898.825	22:00