Close sub menu
S&P
S&P 500 Index 6296,790 -0,57 -0,01% (22:46)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Invesco Ltd +15,3%
Regions Financial Corp +6,1%
Vistra Corp +6,0%
Dell Technologies +5,9%
Constellation Energy Corp +4,3%
Tesla +3,2%
NRG Energy +3,0%
Charles Schwab Corp (The) +2,9%
Targa Resources Corp +2,8%
Mosaic Company (The) +2,8%
Abbott Laboratories +2,6%
Sempra +2,6%
Molina Healthcare -10,4%
Elevance Health -8,4%
Netflix -5,1%
West Pharmaceutical Services -4,8%
Ansys -4,7%
Viatris -4,2%
Centene Corp -4,1%
Schlumberger Limited -3,9%
3M Company -3,7%
Exxon Mobil Corp -3,5%
Waters Corp -3,2%
Lamb Weston Holdings -3,0%
AEX* 911,85-0,3%
Midkap* 921,08+0,5%
AScX* 1.522,23-0,1%
FTSE100 8.992,12+0,2%
Dow Jones 44.342,19-0,3%
NASDAQ 20.895,6550,0%
S&P500 6.296,790,0%
S&P Future 6.335,25-0,1%
BEL20** 4.544,39+0,3%
CAC 40** 7.822,670,0%
DAX 24.289,51-0,3%
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3M Company 153,23 159,04 -5,81 -3,7% 164,15 150,25 11.699.765 22:00
Abbott Laboratories 123,67 120,51 +3,16 +2,6% 125,63 122,27 19.570.490 22:00
ABBVIE 189,26 191,40 -2,14 -1,1% 192,34 188,57 5.331.991 22:00
Accenture PLC 282,44 282,70 -0,26 -0,1% 283,82 280,64 4.207.355 22:00
Adobe 365,79 366,45 -0,66 -0,2% 367,79 364,00 2.457.813 22:00
Advanced Micro Devices 156,99 160,41 -3,42 -2,1% 160,83 155,81 48.754.486 22:00
AES Corp 13,37 13,19 +0,18 +1,4% 13,43 13,20 9.221.721 22:00
Aflac 101,83 101,42 +0,41 +0,4% 102,51 101,20 4.577.769 22:00
Agilent Technologies 113,99 116,36 -2,37 -2,0% 117,20 113,53 1.521.841 22:00
Air Products & Chemicals 295,31 293,58 +1,73 +0,6% 296,07 291,50 2.097.647 22:00
Airbnb 139,34 139,30 +0,04 0,0% 140,74 138,92 2.982.088 22:00
Akamai Technologies 78,69 77,93 +0,76 +1,0% 78,81 77,65 1.463.864 22:00
Albemarle Corp 77,07 75,74 +1,33 +1,8% 79,62 76,15 6.223.860 22:00
Alexandria Real Estate Equities 78,17 78,89 -0,72 -0,9% 79,30 77,79 1.471.117 22:00
Align Technology 190,77 192,27 -1,50 -0,8% 193,54 188,50 474.658 22:00
Allegion Public Limited 152,82 153,53 -0,71 -0,5% 154,39 152,27 934.534 22:00
Alliant Energy Corp 64,13 63,22 +0,91 +1,4% 64,56 63,60 2.687.445 22:00
Allstate Corp (The) 194,08 193,02 +1,06 +0,5% 194,84 192,91 1.617.513 22:00
Alphabet 185,94 184,70 +1,24 +0,7% 187,36 184,73 21.011.312 22:00
Alphabet 185,06 183,58 +1,48 +0,8% 186,42 183,71 33.966.118 22:00
Altria Group 58,02 57,98 +0,04 +0,1% 58,34 57,77 5.686.497 22:00
Amazon.com 226,13 223,88 +2,25 +1,0% 226,40 222,98 37.811.405 22:00
Amcor Plc 9,54 9,51 +0,03 +0,3% 9,55 9,44 20.786.104 22:00
Amentum Holdings Inc 25,24 25,54 -0,30 -1,2% 25,86 25,06 2.351.475 22:00
Ameren Corp 98,70 97,28 +1,42 +1,5% 98,91 97,59 1.383.483 22:00
American Electric Power Company 107,40 105,93 +1,47 +1,4% 107,92 105,95 4.443.910 22:00
American Express Company 307,95 315,35 -7,40 -2,3% 311,86 302,51 5.479.022 22:00
American International Group 81,21 80,99 +0,22 +0,3% 81,55 80,87 2.967.418 22:00
American Tower Corp 224,77 223,04 +1,73 +0,8% 225,77 223,17 1.253.822 22:00
American Water Works Company 142,91 142,21 +0,70 +0,5% 144,67 142,00 1.934.444 22:00
Ameriprise Financial 544,55 539,82 +4,73 +0,9% 544,71 539,37 406.234 22:00
Ametek 178,51 179,70 -1,19 -0,7% 180,24 178,10 1.011.971 22:00
Amgen 294,76 298,25 -3,49 -1,2% 301,00 293,75 1.967.651 22:00
Amphenol Corp 103,34 101,96 +1,38 +1,4% 103,70 102,34 6.319.508 22:00
Analog Devices 241,85 240,97 +0,88 +0,4% 243,60 240,83 2.761.631 22:00
Ansys 374,30 392,72 -18,42 -4,7% 395,00 374,30 18.893.246 22:00
AO Smith Corp 70,30 70,75 -0,45 -0,6% 71,05 69,90 2.486.898 22:00
Aon plc 356,11 354,63 +1,48 +0,4% 358,50 352,40 1.079.879 22:00
APA Corp 18,82 18,84 -0,02 -0,1% 19,30 18,69 5.361.446 22:00
Apollo Global Management 152,00 156,05 -4,05 -2,6% 156,76 151,37 2.927.818 22:00
Apple 211,18 210,02 +1,16 +0,6% 211,79 209,70 48.939.474 22:00
Applied Materials 190,44 192,52 -2,08 -1,1% 193,57 190,14 4.756.408 22:00
Aptiv PLC 68,20 70,27 -2,07 -2,9% 70,45 67,95 2.481.529 22:00
Arch Capital Group Ltd 88,35 88,66 -0,31 -0,3% 89,07 88,10 6.501.843 22:00
Archer Daniels Midland Company 54,39 53,54 +0,85 +1,6% 54,44 53,44 2.983.027 22:00
Arista Networks Inc 111,78 111,98 -0,20 -0,2% 112,69 110,88 6.004.499 22:00
Arthur J Gallagher & Co 313,14 313,91 -0,77 -0,2% 316,71 312,14 691.271 22:00
Assurant 188,07 188,08 -0,01 0,0% 190,02 187,89 365.953 22:00
AT&T 26,94 26,99 -0,05 -0,2% 27,04 26,80 27.417.468 22:00
Atmos Energy Corp 156,66 155,27 +1,39 +0,9% 157,47 155,66 751.404 22:00
Autodesk 297,03 292,16 +4,87 +1,7% 297,70 292,30 2.421.067 22:00
Automatic Data Processing 301,79 302,12 -0,33 -0,1% 304,28 300,39 1.653.898 22:00
AutoZone 3.713,93 3.649,42 +64,51 +1,8% 3.715,93 3.650,00 100.747 22:00
AvalonBay Communities 202,63 202,13 +0,50 +0,2% 203,31 201,30 474.927 22:00
Avery Dennison Corp 178,60 180,80 -2,20 -1,2% 181,44 177,86 519.110 22:00
Axon Enterprise 756,09 745,86 +10,23 +1,4% 757,98 741,07 404.189 22:00
Baker Hughes Company 39,72 39,18 +0,54 +1,4% 39,91 38,97 12.128.580 22:00
Ball Corp 57,85 58,07 -0,22 -0,4% 58,31 57,70 2.130.615 22:00
Bank of America Corp 47,32 47,02 +0,30 +0,6% 47,38 46,90 48.302.011 22:00
Bank of New York Mellon Corp 98,84 97,92 +0,92 +0,9% 99,04 97,70 5.658.224 22:00
Baxter International 27,77 27,89 -0,12 -0,4% 28,23 27,62 3.770.957 22:00
Becton Dickinson and Co 178,85 180,90 -2,05 -1,1% 181,60 177,96 3.470.594 22:00
Berkshire Hathaway 473,80 473,40 +0,40 +0,1% 478,64 473,50 4.012.105 22:00
Best Buy Company 67,55 67,67 -0,12 -0,2% 67,93 66,48 3.540.239 22:00
Biogen 124,99 128,69 -3,70 -2,9% 129,58 124,68 1.524.824 22:00
Bio-Techne Corp 52,02 53,29 -1,27 -2,4% 53,89 51,74 1.805.655 22:00
Blackrock 1.103,59 1.105,38 -1,79 -0,2% 1.119,19 1.102,58 991.335 22:00
Blackstone 168,72 172,49 -3,77 -2,2% 173,79 168,54 4.127.545 22:00
Boeing Company 229,34 231,00 -1,66 -0,7% 231,45 227,52 5.968.892 22:00
Booking Holdings 5.702,90 5.683,94 +18,96 +0,3% 5.749,59 5.684,00 147.053 22:00
Boston Scientific Corp 103,64 104,65 -1,01 -1,0% 105,40 102,26 8.571.116 22:00
Bristol-Myers Squibb Co 47,36 48,06 -0,70 -1,5% 48,24 47,26 10.713.290 22:00
Broadcom Inc. 283,34 286,45 -3,11 -1,1% 287,53 281,00 15.007.452 22:00
Broadridge Financial Solutions 239,11 237,19 +1,92 +0,8% 239,36 236,48 494.765 22:00
Brown & Brown 103,84 104,13 -0,29 -0,3% 104,97 103,58 1.973.217 22:00
Brown-Forman Corp 28,92 29,04 -0,12 -0,4% 29,37 28,69 3.807.659 22:00
Builders FirstSource 123,15 126,85 -3,70 -2,9% 126,48 121,55 1.810.205 22:00
Bunge Global SA 74,42 73,16 +1,26 +1,7% 74,63 73,17 1.512.879 22:00
BXP Inc. 68,95 69,03 -0,08 -0,1% 69,56 68,80 1.369.037 22:00
C.H. Robinson Worldwide 97,48 98,53 -1,05 -1,1% 99,50 96,78 1.232.694 22:00
Cadence Design Systems 315,57 320,86 -5,29 -1,6% 322,15 315,04 1.390.857 22:00
Caesars Entertainment 29,93 30,35 -0,42 -1,4% 30,96 29,86 4.645.173 22:00
Camden Property Trust 113,93 114,15 -0,22 -0,2% 114,94 113,54 654.902 22:00
Capital One Financial 218,28 218,00 +0,28 +0,1% 218,81 215,27 3.106.956 22:00
Cardinal Health 159,56 159,46 +0,10 +0,1% 160,46 157,81 2.035.339 22:00
CarMax 62,62 62,28 +0,34 +0,5% 63,23 61,87 2.810.959 22:00
Carnival Corp 29,55 29,45 +0,10 +0,3% 29,64 29,26 17.143.115 22:00
Carrier Global Corp 76,63 76,93 -0,30 -0,4% 77,26 76,41 5.031.718 22:00
Caterpillar 413,71 418,07 -4,36 -1,0% 419,90 412,16 2.526.562 22:00
Cboe Global Markets 238,45 237,84 +0,61 +0,3% 239,67 235,86 2.122.917 22:00
Cbre Group 139,47 138,77 +0,70 +0,5% 140,00 138,65 995.866 22:00
CDW Corp 179,59 179,99 -0,40 -0,2% 181,27 178,88 833.857 22:00
Cencora 292,87 294,38 -1,51 -0,5% 295,48 291,90 1.049.481 22:00
Centene Corp 27,95 29,14 -1,19 -4,1% 29,07 27,88 22.547.075 22:00
CenterPoint Energy 37,24 36,50 +0,74 +2,0% 37,30 36,59 5.777.354 22:00
CF Industries Holding 92,63 91,79 +0,84 +0,9% 93,92 91,86 2.297.544 22:00
Charles River Laboratories International 154,48 156,70 -2,22 -1,4% 158,18 153,31 493.642 22:00
Charles Schwab Corp (The) 95,80 93,10 +2,70 +2,9% 97,50 94,67 23.553.246 22:00
Charter Communications 382,08 383,56 -1,48 -0,4% 385,96 378,77 1.122.280 22:00
Chevron Corp 150,04 151,38 -1,34 -0,9% 155,91 146,53 45.778.101 22:00
vorige 1 2 3 4 5 6 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?