Close sub menu
S&P
S&P 500 Index 6229,980 -49,37 -0,79% (22:55)
Stijgers 1 dag
Dalers 1 dag
Indices 1 dag
Tractor Supply Co +3,9%
Palantir Technologies +3,5%
DoorDash +3,4%
Uber Technologies +3,3%
Wynn Resorts Limited +2,9%
GE Vernova +2,6%
Tapestry +2,5%
MarketAxess Holdings +2,4%
Kroger Co (The) +2,3%
Dollar Tree +2,3%
McKesson Corp +2,2%
Ralph Lauren Corp +2,1%
Tesla -6,8%
Bunge Global SA -4,6%
First Solar -4,3%
Baxter International -4,3%
lululemon athletica -4,1%
Old Dominion Freight Line -3,9%
Texas Pacific Land Corp -3,9%
Edison International -3,9%
ON Semiconductor Corp -3,5%
Dow -3,4%
Estee Lauder Companies (The) -3,3%
Skyworks Solutions -3,3%
AEX* 913,98--
Midkap* 902,16--
AScX* 1.510,43--
FTSE100 8.806,53--
Dow Jones 44.406,36-0,9%
NASDAQ 20.412,515-0,9%
S&P500 6.229,98-0,8%
S&P Future 6.282,50+0,1%
BEL20** 4.487,49+0,1%
CAC 40** 7.723,47+0,4%
DAX 24.073,67--
* real time    ** slotkoers
AandelenKoersVorige+/-+/- %HoogLaagVolumeTijd
3M Company 151,84 152,94 -1,10 -0,7% 154,47 150,95 3.877.072 22:00
Abbott Laboratories 133,70 134,44 -0,74 -0,6% 134,91 132,85 8.927.599 22:00
ABBVIE 187,63 189,28 -1,65 -0,9% 191,39 186,83 11.049.426 22:00
Accenture PLC 300,54 304,78 -4,24 -1,4% 304,79 299,29 2.753.256 22:00
Adobe 376,93 379,31 -2,38 -0,6% 382,22 375,52 3.545.108 22:00
Advanced Micro Devices 134,80 137,91 -3,11 -2,3% 137,44 133,50 37.395.010 22:00
AES Corp 11,52 11,52 0,00 0,0% 11,65 11,32 11.717.022 22:00
Aflac 102,88 104,57 -1,69 -1,6% 104,56 102,65 1.667.600 22:00
Agilent Technologies 119,25 121,38 -2,13 -1,8% 120,75 118,10 1.459.911 22:00
Air Products & Chemicals 289,02 291,84 -2,82 -1,0% 291,30 287,55 979.737 22:00
Airbnb 136,99 136,49 +0,51 +0,4% 137,63 135,20 3.550.438 22:00
Akamai Technologies 79,06 79,48 -0,42 -0,5% 79,83 78,59 1.649.125 22:00
Albemarle Corp 65,50 67,21 -1,71 -2,5% 67,28 64,24 2.956.562 22:00
Alexandria Real Estate Equities 75,04 76,92 -1,88 -2,4% 77,07 74,53 2.172.572 22:00
Align Technology 193,89 196,82 -2,99 -1,5% 197,51 192,23 859.620 22:00
Allegion Public Limited 148,15 148,11 +0,04 0,0% 149,65 147,02 697.303 22:00
Alliant Energy Corp 61,95 61,53 +0,42 +0,7% 62,20 61,44 2.394.011 22:00
Allstate Corp (The) 194,54 198,00 -3,46 -1,7% 198,50 193,57 1.598.082 22:00
Alphabet 177,56 180,55 -2,99 -1,7% 180,34 176,64 20.991.357 22:00
Alphabet 176,79 179,53 -2,74 -1,5% 179,30 175,68 34.175.648 22:00
Altria Group 60,25 59,65 +0,60 +1,0% 60,36 59,59 7.376.477 22:00
Amazon.com 223,47 223,41 +0,06 0,0% 224,29 222,37 36.604.139 22:00
Amcor Plc 9,68 9,63 +0,05 +0,5% 9,89 9,64 30.724.407 22:00
Amentum Holdings Inc 24,20 24,21 -0,01 0,0% 24,63 23,93 1.448.787 22:00
Ameren Corp 95,93 96,02 -0,09 -0,1% 96,41 95,42 1.468.414 22:00
American Electric Power Company 104,17 103,86 +0,31 +0,3% 104,24 103,53 2.705.502 22:00
American Express Company 322,73 328,13 -5,40 -1,6% 328,41 320,26 2.160.572 22:00
American International Group 83,03 83,18 -0,15 -0,2% 83,34 82,35 4.335.148 22:00
American Tower Corp 220,02 221,75 -1,73 -0,8% 222,98 218,05 1.894.952 22:00
American Water Works Company 139,96 140,05 -0,09 -0,1% 140,49 138,91 888.331 22:00
Ameriprise Financial 536,42 543,30 -6,88 -1,3% 548,47 533,34 455.864 22:00
Ametek 182,37 184,19 -1,82 -1,0% 184,04 181,18 1.558.838 22:00
Amgen 292,95 298,24 -5,29 -1,8% 298,00 291,38 2.144.498 22:00
Amphenol Corp 98,55 99,46 -0,91 -0,9% 99,99 98,19 9.851.191 22:00
Analog Devices 241,81 245,68 -3,87 -1,6% 245,31 240,36 2.783.553 22:00
Ansys 363,09 367,48 -4,39 -1,2% 366,99 362,34 493.512 22:00
AO Smith Corp 68,06 67,92 +0,14 +0,2% 68,54 67,43 1.935.939 22:00
Aon plc 353,23 354,76 -1,53 -0,4% 356,19 351,54 1.183.263 22:00
APA Corp 19,41 19,53 -0,12 -0,6% 19,83 19,03 6.747.813 22:00
Apollo Global Management 141,53 144,47 -2,94 -2,0% 144,35 140,17 2.104.199 22:00
Apple 209,95 213,55 -3,60 -1,7% 216,23 208,80 50.228.984 22:00
Applied Materials 190,78 191,05 -0,27 -0,1% 191,65 188,61 6.577.422 22:00
Aptiv PLC 72,03 72,56 -0,53 -0,7% 72,54 70,72 2.123.245 22:00
Arch Capital Group Ltd 89,42 89,19 +0,23 +0,3% 89,68 88,67 2.902.349 22:00
Archer Daniels Midland Company 54,52 55,31 -0,79 -1,4% 55,47 54,47 2.761.184 22:00
Arista Networks Inc 101,47 102,52 -1,05 -1,0% 102,21 100,33 6.245.050 22:00
Arthur J Gallagher & Co 316,07 318,10 -2,03 -0,6% 318,34 313,90 1.232.254 22:00
Assurant 191,54 193,47 -1,93 -1,0% 195,50 190,18 462.616 22:00
AT&T 28,41 28,36 +0,05 +0,2% 28,47 28,22 22.448.669 22:00
Atmos Energy Corp 152,79 152,28 +0,51 +0,3% 153,36 152,13 637.968 22:00
Autodesk 315,31 316,66 -1,35 -0,4% 319,49 313,81 1.409.761 22:00
Automatic Data Processing 308,48 309,20 -0,80 -0,3% 310,81 306,90 1.660.350 22:00
AutoZone 3.790,64 3.769,26 +21,38 +0,6% 3.795,23 3.746,49 115.822 22:00
AvalonBay Communities 202,46 202,57 -0,11 -0,1% 204,67 201,48 883.960 22:00
Avery Dennison Corp 180,30 183,24 -2,94 -1,6% 183,82 180,29 478.822 22:00
Axon Enterprise 802,16 795,48 +6,68 +0,8% 804,44 790,00 453.034 22:00
Baker Hughes Company 39,09 39,64 -0,55 -1,4% 39,68 38,65 5.336.468 22:00
Ball Corp 58,41 58,73 -0,32 -0,5% 59,03 58,25 1.856.584 22:00
Bank of America Corp 48,66 48,93 -0,27 -0,6% 49,21 48,37 35.567.880 22:00
Bank of New York Mellon Corp 93,25 92,43 +0,82 +0,9% 93,79 92,47 4.348.231 22:00
Baxter International 29,69 31,01 -1,32 -4,3% 31,00 29,57 4.930.278 22:00
Becton Dickinson and Co 172,95 176,16 -3,21 -1,8% 177,80 172,34 2.499.663 22:00
Berkshire Hathaway 478,03 485,00 -6,97 -1,4% 486,08 476,80 4.674.351 22:00
Best Buy Company 70,51 72,10 -1,59 -2,2% 71,83 69,80 4.196.100 22:00
Biogen 130,13 132,87 -2,74 -2,1% 133,20 129,08 1.086.980 22:00
Bio-Techne Corp 51,54 53,14 -1,61 -3,0% 52,80 50,97 2.101.684 22:00
Blackrock 1.075,97 1.082,15 -6,18 -0,6% 1.086,84 1.070,02 559.672 22:00
Blackstone 152,99 155,13 -2,14 -1,4% 155,44 151,35 4.113.120 22:00
Boeing Company 218,63 215,92 +2,71 +1,3% 218,63 214,50 5.807.426 22:00
Booking Holdings 5.815,92 5.716,80 +99,12 +1,7% 5.815,92 5.707,93 176.013 22:00
Boston Scientific Corp 103,83 104,32 -0,49 -0,5% 104,70 103,29 5.892.221 22:00
Bristol-Myers Squibb Co 46,49 46,92 -0,43 -0,9% 46,92 46,33 10.687.080 22:00
Broadcom Inc. 274,18 275,18 -1,00 -0,4% 277,56 272,66 16.760.617 22:00
Broadridge Financial Solutions 240,56 242,13 -1,57 -0,6% 242,38 239,08 384.880 22:00
Brown & Brown 107,81 108,70 -0,89 -0,8% 108,66 107,32 3.500.837 22:00
Brown-Forman Corp 27,78 28,27 -0,49 -1,7% 28,17 27,60 5.544.547 22:00
Builders FirstSource 124,86 127,22 -2,36 -1,9% 127,56 123,81 2.276.568 22:00
Bunge Global SA 74,85 78,44 -3,59 -4,6% 78,53 74,83 2.463.551 22:00
BXP Inc. 67,33 68,83 -1,50 -2,2% 68,58 66,98 1.560.594 22:00
C.H. Robinson Worldwide 96,73 98,03 -1,30 -1,3% 98,13 96,34 1.211.074 22:00
Cadence Design Systems 320,30 326,81 -6,51 -2,0% 327,98 318,80 1.824.445 22:00
Caesars Entertainment 29,42 29,71 -0,29 -1,0% 30,28 29,09 3.952.964 22:00
Camden Property Trust 113,36 114,01 -0,65 -0,6% 115,53 112,80 880.318 22:00
Capital One Financial 218,13 220,91 -2,78 -1,3% 220,98 216,58 2.743.058 22:00
Cardinal Health 167,63 164,93 +2,70 +1,6% 167,74 164,37 1.910.580 22:00
CarMax 68,78 70,61 -1,83 -2,6% 70,01 68,20 2.486.898 22:00
Carnival Corp 29,31 29,96 -0,65 -2,2% 30,46 28,96 45.731.615 22:00
Carrier Global Corp 74,64 75,65 -1,01 -1,3% 75,72 74,28 2.857.533 22:00
Caterpillar 391,51 397,86 -6,35 -1,6% 398,00 388,09 3.012.875 22:00
Cboe Global Markets 235,22 231,37 +3,85 +1,7% 235,26 229,77 636.170 22:00
Cbre Group 142,54 143,18 -0,64 -0,4% 143,29 141,27 1.128.116 22:00
CDW Corp 177,36 182,13 -4,77 -2,6% 182,44 177,19 737.509 22:00
Cencora 302,50 296,23 +6,27 +2,1% 302,71 295,71 1.597.819 22:00
Centene Corp 33,05 33,31 -0,26 -0,8% 33,83 32,99 23.039.939 22:00
CenterPoint Energy 36,24 35,94 +0,30 +0,8% 36,25 35,94 4.187.826 22:00
CF Industries Holding 95,19 94,65 +0,54 +0,6% 95,30 93,88 2.417.785 22:00
Charles River Laboratories International 153,90 157,12 -3,22 -2,0% 156,72 152,73 782.869 22:00
Charles Schwab Corp (The) 92,60 91,48 +1,12 +1,2% 92,65 91,32 7.300.370 22:00
Charter Communications 408,32 416,97 -8,65 -2,1% 422,29 407,00 1.316.231 22:00
Chevron Corp 147,40 148,37 -0,97 -0,7% 148,17 145,58 9.460.902 22:00
vorige 1 2 3 4 5 6 volgende 
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?