S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 5843,300 -10,68 -0,18% (19:21)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

General Motors Company	+9,6%
Philip Morris International	+8,8%
Quest Diagnostics	+7,2%
Norfolk Southern Corp	+5,0%
First Solar	+3,8%
Charter Communications	+3,5%
Laboratory Corp	+3,0%
United Rentals	+2,9%
Comcast Corp	+2,6%
Citigroup	+2,6%
Fair Isaac Corp	+2,0%
Targa Resources Corp	+2,0%
Microsoft Corp	+2,0%
Axon Enterprise	+1,8%
Truist Financial Corp	+1,8%
Royal Caribbean Group	+1,8%
Newmont Corp	+1,7%
Albemarle Corp	+1,7%
Huntington Bancshares	+1,5%
Altria Group	+1,5%
Bristol-Myers Squibb Co	+1,5%
Walmart	+1,4%
Gen Digital	+1,4%
QUALCOMM	+1,3%
Wells Fargo & Co	+1,3%
Dayforce	+1,3%
Invitation Homes	+1,3%
Invesco Ltd	+1,2%
Camden Property Trust	+1,2%
Ford Motor Company	+1,2%
Edison International	+1,2%
Freeport-McMoran	+1,2%
Gilead Sciences	+1,2%
Occidental Petroleum Corp	+1,2%
International Paper Co	+1,1%
Citizens Financial Group	+1,1%
Diamondback Energy	+1,1%
UDR	+1,1%
Mondelez International	+1,0%
Las Vegas Sands Corp	+1,0%
Williams Companies	+1,0%
Take-Two Interactive Software	+0,9%
Norwegian Cruise Line Holdings Ltd	+0,9%
Regency Centers Corp	+0,9%
Mid-America Apartment Communities	+0,9%
Biogen	+0,9%
Prologis	+0,9%
Bank of America Corp	+0,9%
Fifth Third Bancorp	+0,8%
DaVita	+0,8%
Federal Realty Investment Trust	+0,8%
Smurfit WestRock plc	+0,8%
PG&E Corp	+0,8%
Mosaic Company (The)	+0,8%
VICI Properties	+0,8%
ABBVIE	+0,8%
Wynn Resorts Limited	+0,8%
Southwest Airlines Co	+0,8%
APA Corp	+0,7%
IDEXX Laboratories	+0,7%
Viatris	+0,7%
Live Nation Entertainment	+0,7%
Devon Energy Corp	+0,7%
Exxon Mobil Corp	+0,7%
Meta Platforms	+0,7%
ONEOK	+0,7%
Carnival Corp	+0,7%
Oracle Corp	+0,7%
PayPal Holdings	+0,6%
Amgen	+0,6%
Kinder Morgan	+0,6%
Hilton Worldwide Holdings	+0,6%
Equity Residential	+0,6%
MARATHON PETROLEUM Corp	+0,6%
Fox Corp	+0,6%
Fox Corp	+0,6%
Enphase Energy	+0,6%
Kraft Heinz Company (The)	+0,5%
Constellation Brands	+0,5%
United Airlines Holdings	+0,5%
Public Storage	+0,5%
Generac Holdings	+0,5%
Globe Life	+0,5%
FedEx Corp	+0,5%
Fortinet	+0,5%
Humana	+0,5%
Amazon.com	+0,5%
Ventas	+0,5%
AvalonBay Communities	+0,5%
BXP Inc.	+0,5%
Caesars Entertainment	+0,4%
Palantir Technologies	+0,4%
Essex Property Trust	+0,4%
GE Vernova	+0,4%
American Express Company	+0,4%
Marathon Oil Corp	+0,4%
Principal Financial Group	+0,4%
Johnson & Johnson	+0,3%
Walt Disney Company (The)	+0,3%
JPMorgan Chase & Co	+0,3%
Halliburton Company	+0,3%
Alphabet	+0,3%
Fiserv	+0,3%
Extra Space Storage	+0,3%
KeyCorp	+0,3%
Starbucks Corp	+0,3%
DTE Energy Company	+0,3%
Cisco Systems	+0,3%
Chipotle Mexican Grill	+0,3%
Alphabet	+0,3%
MarketAxess Holdings	+0,3%
Evergy	+0,3%
M&T Bank Corp	+0,3%
Regions Financial Corp	+0,3%
Costco Wholesale Corp	+0,2%
Cboe Global Markets	+0,2%
Exelon Corp	+0,2%
EOG Resources	+0,2%
Southern Company (The)	+0,2%
Simon Property Group	+0,2%
Welltower	+0,2%
Chevron Corp	+0,2%
Hologic	+0,2%
Northern Trust Corp	+0,2%
EQT Corp	+0,2%
Prudential Financial	+0,2%
Bunge Global SA	+0,2%
Merck & Co	+0,2%
McCormick & Company	+0,2%
International Business Machines Corp	+0,2%
Procter & Gamble Company	+0,2%
United Parcel Service	+0,2%
Microchip Technology	+0,2%
NXP Semiconductors NV	+0,2%
Union Pacific Corp	+0,2%
ServiceNow	+0,2%
Digital Realty Trust	+0,2%
Incyte Corp	+0,2%
Eli Lilly & Co	+0,2%
Boston Scientific Corp	+0,1%
ConocoPhillips	+0,1%
Boeing Company	+0,1%
lululemon athletica	+0,1%
Colgate-Palmolive Company	+0,1%
Cardinal Health	+0,1%
Jabil	+0,1%
Marriott International	+0,1%
US Bancorp	+0,1%
Sempra	+0,1%
Goldman Sachs Group	+0,1%
FirstEnergy Corp	+0,1%
General Mills	+0,1%
Coca-Cola Company	+0,1%
American Tower Corp	+0,1%
Pinnacle West Capital Corp	+0,1%
Cintas Corp	0,0%
Booking Holdings	0,0%
PNC Financial Services Group	0,0%
Blackrock	0,0%
Nike	0,0%
Old Dominion Freight Line	0,0%
Kimco Realty Corp	0,0%
Valero Energy Corp	0,0%
Xcel Energy	0,0%
Ecolab	0,0%
Amphenol Corp	0,0%
Honeywell International	0,0%
MetLife	0,0%
Automatic Data Processing	0,0%
Realty Income Corp	0,0%
Iron Mountain	0,0%
Dominion Energy	0,0%
Lam Research Corp	0,0%
Deere & Company	0,0%
Brown-Forman Corp	0,0%
Uber Technologies	0,0%
Best Buy Company	-0,1%
McDonald's Corp	-0,1%
Bank of New York Mellon Corp	-0,1%
Warner Bros Discovery	-0,1%
Phillips 66	-0,1%
MGM Resorts International	-0,1%
Electronic Arts	-0,1%
Capital One Financial	-0,1%
Paychex	-0,1%
CSX Corp	-0,1%
Zebra Technologies Corp	-0,1%
Tyler Technologies	-0,1%
Equinix	-0,1%
Entergy Corp	-0,1%
AO Smith Corp	-0,1%
Nasdaq	-0,1%
Allstate Corp (The)	-0,1%
Corning	-0,1%
Juniper Networks	-0,1%
Lamb Weston Holdings	-0,1%
Nextera Energy Inc	-0,1%
Delta Air Lines	-0,2%
Charles Schwab Corp (The)	-0,2%
Wabtec	-0,2%
American Electric Power Company	-0,2%
Pfizer Inc	-0,2%
Public Service Enterprise Group Incorporated	-0,2%
Morgan Stanley	-0,2%
Kellanova	-0,2%
KKR & Co	-0,2%
Campbell Soup Company	-0,2%
Intercontinental Exchange	-0,2%
Solventum Corp	-0,2%
Seagate Technology Holdings PLC	-0,2%
Paramount Global	-0,2%
Corpay	-0,2%
State Street Corp	-0,2%
Applied Materials	-0,2%
Catalent	-0,2%
Sysco Corp	-0,3%
Discover Financial Services	-0,3%
Willis Towers Watson Public Limited	-0,3%
Unitedhealth Group	-0,3%
Broadcom Inc.	-0,3%
Alliant Energy Corp	-0,3%
Eversource Energy	-0,3%
Teleflex	-0,3%
Conagra Brands	-0,3%
Cbre Group	-0,3%
Stryker Corp	-0,3%
Keurig Dr Pepper	-0,3%
Atmos Energy Corp	-0,3%
Duke Energy Corp	-0,3%
Teradyne	-0,3%
Archer Daniels Midland Company	-0,3%
CarMax	-0,3%
Kroger Co (The)	-0,3%
Autodesk	-0,3%
NiSource	-0,3%
Corteva	-0,3%
Molson Coors Beverage Company	-0,3%
Becton Dickinson and Co	-0,3%
Caterpillar	-0,3%
CMS Energy Corp	-0,4%
NVIDIA Corp	-0,4%
Coterra Energy	-0,4%
Synchrony Financial	-0,4%
Chubb Limited	-0,4%
Republic Services	-0,4%
Match Group	-0,4%
Travelers Companies (The)	-0,4%
CME Group	-0,4%
DexCom	-0,4%
Vertex Pharmaceuticals	-0,4%
F5, Inc.	-0,4%
Trimble	-0,4%
PPL Corp	-0,4%
Hess Corp	-0,4%
Waste Management	-0,4%
RTX Corp	-0,4%
Paycom Software	-0,4%
FMC Corp	-0,4%
GoDaddy	-0,4%
Centene Corp	-0,4%
ZOETIS	-0,4%
Pentair plc	-0,5%
Baxter International	-0,5%
DuPont de Nemours	-0,5%
MSCI	-0,5%
Mastercard	-0,5%
Medtronic plc	-0,5%
Crown Castle	-0,5%
Marsh & McLennan Companies	-0,5%
Nordson Corp	-0,5%
Packaging Corp	-0,5%
Ameren Corp	-0,5%
Analog Devices	-0,5%
CF Industries Holding	-0,5%
Dow	-0,5%
Universal Health Services	-0,5%
Western Digital Corp	-0,5%
Pepsico	-0,5%
SBA Communications Corp	-0,5%
Rockwell Automation	-0,5%
Domino's Pizza	-0,6%
Linde plc	-0,6%
Yum! Brands	-0,6%
Tyson Foods	-0,6%
TJX Companies	-0,6%
AT&T	-0,6%
Xylem	-0,6%
HCA Healthcare	-0,6%
Verisk Analytics	-0,6%
Air Products & Chemicals	-0,6%
IDEX Corp	-0,6%
Illinois Tool Works	-0,6%
Intuitive Surgical	-0,6%
VISA	-0,6%
Aflac	-0,6%
American International Group	-0,6%
PTC	-0,6%
Baker Hughes Company	-0,6%
Hershey Company (The)	-0,6%
Dover Corp	-0,6%
Global Payments	-0,6%
Hewlett Packard Enterprise Company	-0,6%
News Corp	-0,6%
Teledyne Technologies	-0,6%
LyondellBasell Industries NV	-0,6%
Apple	-0,7%
WEC Energy Group	-0,7%
Roper Technologies	-0,7%
Palo Alto Networks	-0,7%
Emerson Electric Co	-0,7%
C.H. Robinson Worldwide	-0,7%
McKesson Corp	-0,7%
Monster Beverage Corp	-0,7%
Texas Instruments	-0,7%
Cigna Group (The)	-0,7%
Loews Corp	-0,7%
Franklin Resources	-0,7%
Ameriprise Financial	-0,7%
CenterPoint Energy	-0,7%
Schlumberger Limited	-0,7%
GE HealthCare Technologies	-0,7%
Monolithic Power Systems	-0,7%
Rollins	-0,7%
Abbott Laboratories	-0,8%
Expedia Group	-0,8%
AES Corp	-0,8%
Elevance Health	-0,8%
BorgWarner	-0,8%
T Rowe Price Group	-0,8%
VeriSign	-0,8%
Broadridge Financial Solutions	-0,8%
ResMed	-0,8%
Moderna	-0,8%
Allegion Public Limited	-0,8%
Johnson Controls International plc	-0,8%
Jack Henry & Associates	-0,8%
American Water Works Company	-0,8%
Berkshire Hathaway	-0,8%
Expeditors International of Washington	-0,8%
CrowdStrike Holdings	-0,8%
Host Hotels & Resorts	-0,8%
Snap-on	-0,8%
Jacobs Solutions	-0,8%
Hormel Foods Corp	-0,8%
Intuit	-0,8%
Ansys	-0,8%
Cadence Design Systems	-0,8%
Bio-Techne Corp	-0,9%
Akamai Technologies	-0,9%
Fidelity National Information Services	-0,9%
Ametek	-0,9%
Hartford Financial Services Group (The)	-0,9%
Assurant	-0,9%
Aptiv PLC	-0,9%
Eaton Corp	-0,9%
ON Semiconductor Corp	-0,9%
Aon plc	-0,9%
Revvity	-0,9%
Leidos Holdings	-0,9%
HP	-0,9%
KLA Corp	-0,9%
Brown & Brown	-0,9%
Arch Capital Group Ltd	-0,9%
Cencora	-0,9%
Airbnb	-1,0%
Arthur J Gallagher & Co	-1,0%
Tesla	-1,0%
General Dynamics Corp	-1,0%
News Corp	-1,0%
West Pharmaceutical Services	-1,0%
Consolidated Edison	-1,0%
Eastman Chemical Company	-1,0%
Everest Group Ltd	-1,0%
Dollar General Corp	-1,0%
Henry Schein	-1,0%
NRG Energy	-1,0%
Stanley Black & Decker	-1,0%
J.B. Hunt Transport Services	-1,0%
IQVIA Holdings	-1,0%
Factset Research Systems	-1,0%
Kenvue	-1,0%
Veralto Corp	-1,0%
TE Connectivity Ltd	-1,0%
Netflix	-1,0%
International Flavors & Fragrances	-1,0%
CDW Corp	-1,0%
Raymond James Financial	-1,1%
STERIS plc	-1,1%
Mettler-Toledo International	-1,1%
Skyworks Solutions	-1,1%
Zimmer Biomet Holdings	-1,1%
Fortive Corp	-1,1%
Clorox Company	-1,1%
Salesforce	-1,1%
Accenture PLC	-1,1%
Ball Corp	-1,1%
CoStar Group	-1,1%
T-Mobile US	-1,1%
eBay	-1,1%
Carrier Global Corp	-1,1%
Synopsys	-1,1%
Copart	-1,1%
Cooper Companies (The)	-1,2%
Insulet Corp	-1,2%
Fastenal Company	-1,2%
Avery Dennison Corp	-1,2%
Edwards Lifesciences Corp	-1,2%
Waters Corp	-1,2%
Celanese Corp	-1,2%
Thermo Fisher Scientific	-1,2%
Adobe	-1,2%
Quanta Services	-1,2%
Parker-Hannifin Corp	-1,3%
Target Corp	-1,3%
Hasbro	-1,3%
Gartner	-1,3%
Home Depot	-1,3%
Equifax	-1,3%
Qorvo	-1,3%
Ingersoll Rand	-1,3%
Cognizant Technology Solutions Corp	-1,4%
Tapestry	-1,4%
Cincinnati Financial Corp	-1,4%
Molina Healthcare	-1,4%
Amcor Plc	-1,4%
Motorola Solutions	-1,4%
Tractor Supply Company	-1,4%
Micron Technology Inc	-1,4%
Progressive Corp	-1,4%
Darden Restaurants	-1,4%
L3Harris Technologies	-1,5%
EPAM Systems	-1,5%
Hubbell	-1,5%
O'Reilly Automotive	-1,5%
WW Grainger	-1,6%
Weyerhaeuser Company	-1,6%
Northrop Grumman Corp	-1,6%
PPG Industries	-1,6%
Vulcan Materials Company(Holding Company)	-1,6%
3M Company	-1,7%
Ross Stores	-1,7%
Church & Dwight Co	-1,7%
Steel Dynamics	-1,7%
Blackstone	-1,7%
Ralph Lauren Corp	-1,7%
Trane Technologies plc	-1,8%
Lowe's Companies	-1,8%
Estee Lauder Companies (The)	-1,9%
AutoZone	-2,0%
Alexandria Real Estate Equities	-2,0%
CVS HEALTH Corp	-2,0%
Huntington Ingalls Industries	-2,0%
Martin Marietta Materials	-2,0%
Erie Indemnity Company	-2,1%
Textron	-2,1%
Masco Corp	-2,1%
Garmin Ltd	-2,2%
Pool Corp	-2,2%
S&P Global	-2,2%
Otis Worldwide Corp	-2,2%
Builders FirstSource	-2,3%
Constellation Energy Corp	-2,3%
JM Smucker Company (The)	-2,3%
Agilent Technologies	-2,3%
Keysight Technologies	-2,3%
Arista Networks	-2,3%
Intel Corp	-2,5%
Omnicom Group	-2,5%
Dollar Tree	-2,6%
LKQ Corp	-2,6%
Ulta Beauty	-2,7%
Advanced Micro Devices	-2,9%
NVR	-2,9%
Align Technology	-3,0%
TransDigm Group	-3,1%
Deckers Outdoor Corp	-3,1%
Regeneron Pharmaceuticals	-3,1%
Danaher Corp	-3,2%
DR Horton	-3,3%
Bath & Body Works	-3,4%
Vistra Corp	-3,4%
Lennar Corp	-3,6%
Dell Technologies	-3,6%
Charles River Laboratories International	-4,0%
Kimberly-Clark Corp	-4,0%
Howmet Aerospace	-4,1%
Verizon Communications	-4,2%
Super Micro Computer	-4,2%
Moody's Corp	-4,3%
Sherwin-Williams Company (The)	-4,3%
WR Berkley Corp	-4,9%
NetApp	-5,0%
Mohawk Industries	-5,1%
Pultegroup	-5,9%
Lockheed Martin Corp	-5,9%
Interpublic Group of Companies (The)	-6,0%
PACCAR	-6,0%
Nucor Corp	-6,6%
Walgreens Boots Alliance	-7,7%
GE Aerospace	-8,5%
Genuine Parts Company	-19,6%

Genuine Parts Company	-19,6%
GE Aerospace	-8,5%
Walgreens Boots Alliance	-7,7%
Nucor Corp	-6,6%
PACCAR	-6,0%
Interpublic Group of Companies (The)	-6,0%
Lockheed Martin Corp	-5,9%
Pultegroup	-5,9%
Mohawk Industries	-5,1%
NetApp	-5,0%
WR Berkley Corp	-4,9%
Sherwin-Williams Company (The)	-4,3%
Moody's Corp	-4,3%
Super Micro Computer	-4,2%
Verizon Communications	-4,2%
Howmet Aerospace	-4,1%
Kimberly-Clark Corp	-4,0%
Charles River Laboratories International	-4,0%
Dell Technologies	-3,6%
Lennar Corp	-3,6%
Vistra Corp	-3,4%
Bath & Body Works	-3,4%
DR Horton	-3,3%
Danaher Corp	-3,2%
Regeneron Pharmaceuticals	-3,1%
Deckers Outdoor Corp	-3,1%
TransDigm Group	-3,1%
Align Technology	-3,0%
NVR	-2,9%
Advanced Micro Devices	-2,9%
Ulta Beauty	-2,7%
LKQ Corp	-2,6%
Dollar Tree	-2,6%
Omnicom Group	-2,5%
Intel Corp	-2,5%
Arista Networks	-2,3%
Keysight Technologies	-2,3%
Agilent Technologies	-2,3%
JM Smucker Company (The)	-2,3%
Constellation Energy Corp	-2,3%
Builders FirstSource	-2,3%
Otis Worldwide Corp	-2,2%
S&P Global	-2,2%
Pool Corp	-2,2%
Garmin Ltd	-2,2%
Masco Corp	-2,1%
Textron	-2,1%
Erie Indemnity Company	-2,1%
Martin Marietta Materials	-2,0%
Huntington Ingalls Industries	-2,0%
CVS HEALTH Corp	-2,0%
Alexandria Real Estate Equities	-2,0%
AutoZone	-2,0%
Estee Lauder Companies (The)	-1,9%
Lowe's Companies	-1,8%
Trane Technologies plc	-1,8%
Ralph Lauren Corp	-1,7%
Blackstone	-1,7%
Steel Dynamics	-1,7%
Church & Dwight Co	-1,7%
Ross Stores	-1,7%
3M Company	-1,7%
Vulcan Materials Company(Holding Company)	-1,6%
PPG Industries	-1,6%
Northrop Grumman Corp	-1,6%
Weyerhaeuser Company	-1,6%
WW Grainger	-1,6%
O'Reilly Automotive	-1,5%
Hubbell	-1,5%
EPAM Systems	-1,5%
L3Harris Technologies	-1,5%
Darden Restaurants	-1,4%
Progressive Corp	-1,4%
Micron Technology Inc	-1,4%
Tractor Supply Company	-1,4%
Motorola Solutions	-1,4%
Amcor Plc	-1,4%
Molina Healthcare	-1,4%
Cincinnati Financial Corp	-1,4%
Tapestry	-1,4%
Cognizant Technology Solutions Corp	-1,4%
Ingersoll Rand	-1,3%
Qorvo	-1,3%
Equifax	-1,3%
Home Depot	-1,3%
Gartner	-1,3%
Hasbro	-1,3%
Target Corp	-1,3%
Parker-Hannifin Corp	-1,3%
Quanta Services	-1,2%
Adobe	-1,2%
Thermo Fisher Scientific	-1,2%
Celanese Corp	-1,2%
Waters Corp	-1,2%
Edwards Lifesciences Corp	-1,2%
Avery Dennison Corp	-1,2%
Fastenal Company	-1,2%
Insulet Corp	-1,2%
Cooper Companies (The)	-1,2%
Copart	-1,1%
Synopsys	-1,1%
Carrier Global Corp	-1,1%
eBay	-1,1%
T-Mobile US	-1,1%
CoStar Group	-1,1%
Ball Corp	-1,1%
Accenture PLC	-1,1%
Salesforce	-1,1%
Clorox Company	-1,1%
Fortive Corp	-1,1%
Zimmer Biomet Holdings	-1,1%
Skyworks Solutions	-1,1%
Mettler-Toledo International	-1,1%
STERIS plc	-1,1%
Raymond James Financial	-1,1%
CDW Corp	-1,0%
International Flavors & Fragrances	-1,0%
Netflix	-1,0%
TE Connectivity Ltd	-1,0%
Veralto Corp	-1,0%
Kenvue	-1,0%
Factset Research Systems	-1,0%
IQVIA Holdings	-1,0%
J.B. Hunt Transport Services	-1,0%
Stanley Black & Decker	-1,0%
NRG Energy	-1,0%
Henry Schein	-1,0%
Dollar General Corp	-1,0%
Everest Group Ltd	-1,0%
Eastman Chemical Company	-1,0%
Consolidated Edison	-1,0%
West Pharmaceutical Services	-1,0%
News Corp	-1,0%
General Dynamics Corp	-1,0%
Tesla	-1,0%
Arthur J Gallagher & Co	-1,0%
Airbnb	-1,0%
Cencora	-0,9%
Arch Capital Group Ltd	-0,9%
Brown & Brown	-0,9%
KLA Corp	-0,9%
HP	-0,9%
Leidos Holdings	-0,9%
Revvity	-0,9%
Aon plc	-0,9%
ON Semiconductor Corp	-0,9%
Eaton Corp	-0,9%
Aptiv PLC	-0,9%
Assurant	-0,9%
Hartford Financial Services Group (The)	-0,9%
Ametek	-0,9%
Fidelity National Information Services	-0,9%
Akamai Technologies	-0,9%
Bio-Techne Corp	-0,9%
Cadence Design Systems	-0,8%
Ansys	-0,8%
Intuit	-0,8%
Hormel Foods Corp	-0,8%
Jacobs Solutions	-0,8%
Snap-on	-0,8%
Host Hotels & Resorts	-0,8%
CrowdStrike Holdings	-0,8%
Expeditors International of Washington	-0,8%
Berkshire Hathaway	-0,8%
American Water Works Company	-0,8%
Jack Henry & Associates	-0,8%
Johnson Controls International plc	-0,8%
Allegion Public Limited	-0,8%
Moderna	-0,8%
ResMed	-0,8%
Broadridge Financial Solutions	-0,8%
VeriSign	-0,8%
T Rowe Price Group	-0,8%
BorgWarner	-0,8%
Elevance Health	-0,8%
AES Corp	-0,8%
Expedia Group	-0,8%
Abbott Laboratories	-0,8%
Rollins	-0,7%
Monolithic Power Systems	-0,7%
GE HealthCare Technologies	-0,7%
Schlumberger Limited	-0,7%
CenterPoint Energy	-0,7%
Ameriprise Financial	-0,7%
Franklin Resources	-0,7%
Loews Corp	-0,7%
Cigna Group (The)	-0,7%
Texas Instruments	-0,7%
Monster Beverage Corp	-0,7%
McKesson Corp	-0,7%
C.H. Robinson Worldwide	-0,7%
Emerson Electric Co	-0,7%
Palo Alto Networks	-0,7%
Roper Technologies	-0,7%
WEC Energy Group	-0,7%
Apple	-0,7%
LyondellBasell Industries NV	-0,6%
Teledyne Technologies	-0,6%
News Corp	-0,6%
Hewlett Packard Enterprise Company	-0,6%
Global Payments	-0,6%
Dover Corp	-0,6%
Hershey Company (The)	-0,6%
Baker Hughes Company	-0,6%
PTC	-0,6%
American International Group	-0,6%
Aflac	-0,6%
VISA	-0,6%
Intuitive Surgical	-0,6%
Illinois Tool Works	-0,6%
IDEX Corp	-0,6%
Air Products & Chemicals	-0,6%
Verisk Analytics	-0,6%
HCA Healthcare	-0,6%
Xylem	-0,6%
AT&T	-0,6%
TJX Companies	-0,6%
Tyson Foods	-0,6%
Yum! Brands	-0,6%
Linde plc	-0,6%
Domino's Pizza	-0,6%
Rockwell Automation	-0,5%
SBA Communications Corp	-0,5%
Pepsico	-0,5%
Western Digital Corp	-0,5%
Universal Health Services	-0,5%
Dow	-0,5%
CF Industries Holding	-0,5%
Analog Devices	-0,5%
Ameren Corp	-0,5%
Packaging Corp	-0,5%
Nordson Corp	-0,5%
Marsh & McLennan Companies	-0,5%
Crown Castle	-0,5%
Medtronic plc	-0,5%
Mastercard	-0,5%
MSCI	-0,5%
DuPont de Nemours	-0,5%
Baxter International	-0,5%
Pentair plc	-0,5%
ZOETIS	-0,4%
Centene Corp	-0,4%
GoDaddy	-0,4%
FMC Corp	-0,4%
Paycom Software	-0,4%
RTX Corp	-0,4%
Waste Management	-0,4%
Hess Corp	-0,4%
PPL Corp	-0,4%
Trimble	-0,4%
F5, Inc.	-0,4%
Vertex Pharmaceuticals	-0,4%
DexCom	-0,4%
CME Group	-0,4%
Travelers Companies (The)	-0,4%
Match Group	-0,4%
Republic Services	-0,4%
Chubb Limited	-0,4%
Synchrony Financial	-0,4%
Coterra Energy	-0,4%
NVIDIA Corp	-0,4%
CMS Energy Corp	-0,4%
Caterpillar	-0,3%
Becton Dickinson and Co	-0,3%
Molson Coors Beverage Company	-0,3%
Corteva	-0,3%
NiSource	-0,3%
Autodesk	-0,3%
Kroger Co (The)	-0,3%
CarMax	-0,3%
Archer Daniels Midland Company	-0,3%
Teradyne	-0,3%
Duke Energy Corp	-0,3%
Atmos Energy Corp	-0,3%
Keurig Dr Pepper	-0,3%
Stryker Corp	-0,3%
Cbre Group	-0,3%
Conagra Brands	-0,3%
Teleflex	-0,3%
Eversource Energy	-0,3%
Alliant Energy Corp	-0,3%
Broadcom Inc.	-0,3%
Unitedhealth Group	-0,3%
Willis Towers Watson Public Limited	-0,3%
Discover Financial Services	-0,3%
Sysco Corp	-0,3%
Catalent	-0,2%
Applied Materials	-0,2%
State Street Corp	-0,2%
Corpay	-0,2%
Paramount Global	-0,2%
Seagate Technology Holdings PLC	-0,2%
Solventum Corp	-0,2%
Intercontinental Exchange	-0,2%
Campbell Soup Company	-0,2%
KKR & Co	-0,2%
Kellanova	-0,2%
Morgan Stanley	-0,2%
Public Service Enterprise Group Incorporated	-0,2%
Pfizer Inc	-0,2%
American Electric Power Company	-0,2%
Wabtec	-0,2%
Charles Schwab Corp (The)	-0,2%
Delta Air Lines	-0,2%
Nextera Energy Inc	-0,1%
Lamb Weston Holdings	-0,1%
Juniper Networks	-0,1%
Corning	-0,1%
Allstate Corp (The)	-0,1%
Nasdaq	-0,1%
AO Smith Corp	-0,1%
Entergy Corp	-0,1%
Equinix	-0,1%
Tyler Technologies	-0,1%
Zebra Technologies Corp	-0,1%
CSX Corp	-0,1%
Paychex	-0,1%
Capital One Financial	-0,1%
Electronic Arts	-0,1%
MGM Resorts International	-0,1%
Phillips 66	-0,1%
Warner Bros Discovery	-0,1%
Bank of New York Mellon Corp	-0,1%
McDonald's Corp	-0,1%
Best Buy Company	-0,1%
Uber Technologies	0,0%
Brown-Forman Corp	0,0%
Deere & Company	0,0%
Lam Research Corp	0,0%
Dominion Energy	0,0%
Iron Mountain	0,0%
Realty Income Corp	0,0%
Automatic Data Processing	0,0%
Amphenol Corp	0,0%
Honeywell International	0,0%
MetLife	0,0%
Ecolab	0,0%
Xcel Energy	0,0%
Valero Energy Corp	0,0%
Kimco Realty Corp	0,0%
Old Dominion Freight Line	0,0%
Nike	0,0%
Blackrock	0,0%
PNC Financial Services Group	0,0%
Booking Holdings	0,0%
Cintas Corp	0,0%
Pinnacle West Capital Corp	+0,1%
American Tower Corp	+0,1%
Coca-Cola Company	+0,1%
General Mills	+0,1%
FirstEnergy Corp	+0,1%
Goldman Sachs Group	+0,1%
Sempra	+0,1%
US Bancorp	+0,1%
Marriott International	+0,1%
Jabil	+0,1%
Cardinal Health	+0,1%
Colgate-Palmolive Company	+0,1%
lululemon athletica	+0,1%
Boeing Company	+0,1%
ConocoPhillips	+0,1%
Boston Scientific Corp	+0,1%
Eli Lilly & Co	+0,2%
Incyte Corp	+0,2%
Digital Realty Trust	+0,2%
ServiceNow	+0,2%
Union Pacific Corp	+0,2%
NXP Semiconductors NV	+0,2%
Microchip Technology	+0,2%
United Parcel Service	+0,2%
Procter & Gamble Company	+0,2%
International Business Machines Corp	+0,2%
McCormick & Company	+0,2%
Merck & Co	+0,2%
Bunge Global SA	+0,2%
Prudential Financial	+0,2%
EQT Corp	+0,2%
Northern Trust Corp	+0,2%
Hologic	+0,2%
Chevron Corp	+0,2%
Welltower	+0,2%
Simon Property Group	+0,2%
Southern Company (The)	+0,2%
EOG Resources	+0,2%
Exelon Corp	+0,2%
Cboe Global Markets	+0,2%
Costco Wholesale Corp	+0,2%
Regions Financial Corp	+0,3%
M&T Bank Corp	+0,3%
Evergy	+0,3%
MarketAxess Holdings	+0,3%
Alphabet	+0,3%
Chipotle Mexican Grill	+0,3%
Cisco Systems	+0,3%
DTE Energy Company	+0,3%
Starbucks Corp	+0,3%
KeyCorp	+0,3%
Extra Space Storage	+0,3%
Fiserv	+0,3%
Alphabet	+0,3%
Halliburton Company	+0,3%
JPMorgan Chase & Co	+0,3%
Walt Disney Company (The)	+0,3%
Johnson & Johnson	+0,3%
Principal Financial Group	+0,4%
Marathon Oil Corp	+0,4%
American Express Company	+0,4%
GE Vernova	+0,4%
Essex Property Trust	+0,4%
Palantir Technologies	+0,4%
Caesars Entertainment	+0,4%
BXP Inc.	+0,5%
AvalonBay Communities	+0,5%
Ventas	+0,5%
Amazon.com	+0,5%
Humana	+0,5%
Fortinet	+0,5%
FedEx Corp	+0,5%
Globe Life	+0,5%
Generac Holdings	+0,5%
Public Storage	+0,5%
United Airlines Holdings	+0,5%
Constellation Brands	+0,5%
Kraft Heinz Company (The)	+0,5%
Enphase Energy	+0,6%
Fox Corp	+0,6%
Fox Corp	+0,6%
MARATHON PETROLEUM Corp	+0,6%
Equity Residential	+0,6%
Hilton Worldwide Holdings	+0,6%
Kinder Morgan	+0,6%
Amgen	+0,6%
PayPal Holdings	+0,6%
Oracle Corp	+0,7%
Carnival Corp	+0,7%
ONEOK	+0,7%
Meta Platforms	+0,7%
Exxon Mobil Corp	+0,7%
Devon Energy Corp	+0,7%
Live Nation Entertainment	+0,7%
Viatris	+0,7%
IDEXX Laboratories	+0,7%
APA Corp	+0,7%
Southwest Airlines Co	+0,8%
Wynn Resorts Limited	+0,8%
ABBVIE	+0,8%
VICI Properties	+0,8%
Mosaic Company (The)	+0,8%
PG&E Corp	+0,8%
Smurfit WestRock plc	+0,8%
Federal Realty Investment Trust	+0,8%
DaVita	+0,8%
Fifth Third Bancorp	+0,8%
Bank of America Corp	+0,9%
Prologis	+0,9%
Biogen	+0,9%
Mid-America Apartment Communities	+0,9%
Regency Centers Corp	+0,9%
Norwegian Cruise Line Holdings Ltd	+0,9%
Take-Two Interactive Software	+0,9%
Williams Companies	+1,0%
Las Vegas Sands Corp	+1,0%
Mondelez International	+1,0%
UDR	+1,1%
Diamondback Energy	+1,1%
Citizens Financial Group	+1,1%
International Paper Co	+1,1%
Occidental Petroleum Corp	+1,2%
Gilead Sciences	+1,2%
Freeport-McMoran	+1,2%
Edison International	+1,2%
Ford Motor Company	+1,2%
Camden Property Trust	+1,2%
Invesco Ltd	+1,2%
Invitation Homes	+1,3%
Dayforce	+1,3%
Wells Fargo & Co	+1,3%
QUALCOMM	+1,3%
Gen Digital	+1,4%
Walmart	+1,4%
Bristol-Myers Squibb Co	+1,5%
Altria Group	+1,5%
Huntington Bancshares	+1,5%
Albemarle Corp	+1,7%
Newmont Corp	+1,7%
Royal Caribbean Group	+1,8%
Truist Financial Corp	+1,8%
Axon Enterprise	+1,8%
Microsoft Corp	+2,0%
Targa Resources Corp	+2,0%
Fair Isaac Corp	+2,0%
Citigroup	+2,6%
Comcast Corp	+2,6%
United Rentals	+2,9%
Laboratory Corp	+3,0%
Charter Communications	+3,5%
First Solar	+3,8%
Norfolk Southern Corp	+5,0%
Quest Diagnostics	+7,2%
Philip Morris International	+8,8%
General Motors Company	+9,6%

AEX*	897,30	-0,1%
Midkap*	896,74	+0,4%
AScX*	1.257,92	-0,2%
FTSE100	8.306,54	-0,1%
Dow Jones	42.910,26	0,0%
NASDAQ	18.539,85	0,0%
S&P500	5.843,30	-0,2%
S&P Future	5.884,25	-0,2%
BEL20**	4.279,77	-0,4%
CAC 40**	7.536,23	-1,0%
DAX	19.421,91	-0,2%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	132,57	134,84	-2,27	-1,7%	141,33	130,82	9.609.222	19:21
Abbott Laboratories	116,11	116,99	-0,88	-0,8%	117,20	116,02	1.242.990	19:21
ABBVIE	187,99	186,54	+1,45	+0,8%	188,27	186,23	937.987	19:21
Accenture PLC	371,84	376,03	-4,19	-1,1%	374,62	371,13	650.669	19:21
Adobe	491,59	497,71	-6,13	-1,2%	497,34	488,36	1.185.529	19:21
Advanced Micro Devices	153,36	157,90	-4,54	-2,9%	156,74	151,91	22.461.930	19:21
AES Corp	17,08	17,21	-0,13	-0,8%	17,14	16,74	3.577.984	19:20
Aflac	112,06	112,75	-0,69	-0,6%	112,74	111,17	398.744	19:20
Agilent Technologies	133,59	136,76	-3,18	-2,3%	--	131,98	702.157	19:21
Air Products & Chemicals	329,63	331,56	-1,93	-0,6%	330,14	327,33	385.226	19:21
Airbnb	135,89	137,19	-1,31	-1,0%	136,30	135,33	782.409	19:21
Akamai Technologies	105,24	106,15	-0,91	-0,9%	--	105,05	499.052	19:20
Albemarle Corp	95,39	93,84	+1,55	+1,7%	95,74	92,96	893.400	19:21
Alexandria Real Estate Equities	117,13	119,52	-2,39	-2,0%	--	115,79	912.656	19:21
Align Technology	209,96	216,56	-6,61	-3,0%	213,41	209,39	364.307	19:20
Allegion Public Limited	150,83	152,01	-1,18	-0,8%	151,67	150,29	334.970	19:21
Alliant Energy Corp	61,19	61,36	-0,17	-0,3%	61,32	60,81	390.397	19:21
Allstate Corp (The)	192,38	192,64	-0,26	-0,1%	192,82	190,32	257.210	19:20
Alphabet	166,24	165,80	+0,44	+0,3%	167,47	164,67	5.083.361	19:21
Alphabet	164,58	164,07	+0,51	+0,3%	165,77	162,98	8.014.481	19:21
Altria Group	49,82	49,06	+0,76	+1,5%	49,87	49,17	2.647.130	19:21
Amazon.com	189,99	189,07	+0,92	+0,5%	190,62	187,00	13.103.160	19:21
Amcor Plc	10,97	11,12	-0,16	-1,4%	11,08	10,92	2.339.141	19:18
Ameren Corp	87,78	88,23	-0,45	-0,5%	88,03	87,21	240.667	19:20
American Electric Power Company	99,97	100,16	-0,19	-0,2%	100,25	99,21	741.519	19:21
American Express Company	271,80	270,74	+1,06	+0,4%	272,25	268,59	1.195.607	19:20
American International Group	77,08	77,55	-0,48	-0,6%	77,34	76,29	1.054.497	19:21
American Tower Corp	221,62	221,47	+0,15	+0,1%	222,17	219,60	851.705	19:21
American Water Works Company	139,94	141,05	-1,11	-0,8%	140,48	138,93	399.355	19:21
Ameriprise Financial	518,95	522,64	-3,70	-0,7%	521,73	517,24	97.718	19:19
Ametek	167,89	169,36	-1,47	-0,9%	168,49	167,09	206.188	19:21
Amgen	318,70	316,74	+1,96	+0,6%	319,80	315,24	622.536	19:21
Amphenol Corp	66,87	66,87	0,00	0,0%	67,05	66,07	2.679.278	19:21
Analog Devices	224,51	225,67	-1,17	-0,5%	224,93	222,79	568.835	19:21
Ansys	324,70	327,46	-2,77	-0,8%	326,50	322,92	74.720	19:14
AO Smith Corp	78,50	78,60	-0,10	-0,1%	80,26	78,00	718.712	19:21
Aon plc	354,28	357,43	-3,15	-0,9%	356,22	352,13	163.887	19:21
APA Corp	25,30	25,11	+0,19	+0,7%	25,40	24,85	1.759.211	19:21
Apple	234,91	236,48	-1,57	-0,7%	235,08	232,60	19.121.319	19:21
Applied Materials	184,01	184,46	-0,45	-0,2%	185,26	182,57	2.909.173	19:21
Aptiv PLC	69,49	70,10	-0,61	-0,9%	70,21	69,15	678.971	19:21
Arch Capital Group Ltd	107,49	108,50	-1,01	-0,9%	108,73	106,45	340.959	19:21
Archer Daniels Midland Company	55,96	56,13	-0,18	-0,3%	56,40	55,77	745.671	19:21
Arista Networks	396,53	406,01	-9,48	-2,3%	401,47	393,12	1.438.116	19:21
Arthur J Gallagher & Co	286,78	289,62	-2,84	-1,0%	--	284,50	231.316	19:20
Assurant	192,68	194,37	-1,69	-0,9%	193,91	190,34	66.622	19:17
AT&T	21,54	21,66	-0,13	-0,6%	21,62	21,05	22.415.202	19:21
Atmos Energy Corp	141,78	142,21	-0,43	-0,3%	142,10	140,77	210.694	19:20
Autodesk	288,83	289,78	-0,95	-0,3%	289,09	286,25	411.549	19:21
Automatic Data Processing	290,88	290,91	-0,04	0,0%	291,33	288,42	309.695	19:21
AutoZone	3.155,09	3.218,48	-63,39	-2,0%	3.188,26	3.155,51	34.375	19:17
AvalonBay Communities	225,19	224,15	+1,04	+0,5%	225,49	223,75	126.932	19:20
Avery Dennison Corp	212,86	215,41	-2,55	-1,2%	215,40	211,37	182.756	19:21
Axon Enterprise	452,00	443,98	+8,02	+1,8%	455,17	443,44	303.508	19:21
Baker Hughes Company	36,23	36,45	-0,23	-0,6%	36,65	36,03	1.609.201	19:21
Ball Corp	65,45	66,19	-0,74	-1,1%	66,30	65,19	363.904	19:18
Bank of America Corp	42,13	41,76	+0,37	+0,9%	42,37	--	18.273.117	19:21
Bank of New York Mellon Corp	75,83	75,88	-0,05	-0,1%	76,08	75,43	910.505	19:21
Bath & Body Works	29,55	30,57	-1,02	-3,3%	30,52	29,53	2.836.161	19:21
Baxter International	36,40	36,57	-0,17	-0,5%	--	36,23	593.653	19:21
Becton Dickinson and Co	239,69	240,52	-0,83	-0,3%	240,38	238,67	256.642	19:21
Berkshire Hathaway	460,50	464,16	-3,66	-0,8%	465,15	457,60	1.469.192	19:21
Best Buy Company	93,13	93,17	-0,05	0,0%	93,35	91,86	874.784	19:21
Biogen	186,34	184,65	+1,69	+0,9%	186,42	182,80	329.185	19:19
Bio-Techne Corp	69,76	70,36	-0,60	-0,9%	70,65	69,09	413.297	19:21
Blackrock	1.000,79	1.000,53	+0,26	0,0%	--	990,79	178.306	19:12
Blackstone	167,80	170,77	-2,97	-1,7%	170,91	166,91	1.356.395	19:21
Boeing Company	160,04	159,82	+0,22	+0,1%	160,66	158,39	3.869.546	19:21
Booking Holdings	4.365,27	4.363,72	+1,55	0,0%	4.378,74	4.330,84	44.265	19:17
BorgWarner	34,08	34,34	-0,26	-0,8%	34,36	33,92	410.903	19:20
Boston Scientific Corp	88,18	88,05	+0,13	+0,1%	88,33	87,31	2.704.910	19:21
Bristol-Myers Squibb Co	52,92	52,12	+0,80	+1,5%	53,06	52,03	2.424.871	19:21
Broadcom Inc.	179,50	179,99	-0,50	-0,3%	179,82	177,44	5.711.130	19:21
Broadridge Financial Solutions	217,13	218,81	-1,68	-0,8%	218,41	216,27	116.521	19:19
Brown & Brown	105,07	106,05	-0,99	-0,9%	105,69	104,15	330.822	19:20
Brown-Forman Corp	48,34	48,36	-0,02	0,0%	48,56	47,96	303.156	19:21
Builders FirstSource	180,66	184,84	-4,18	-2,3%	184,00	178,44	645.709	19:21
Bunge Global SA	89,03	88,85	+0,18	+0,2%	89,56	88,51	825.636	19:20
BXP Inc.	87,33	86,93	+0,40	+0,5%	87,62	86,59	232.714	19:21
C.H. Robinson Worldwide	108,14	108,88	-0,74	-0,7%	--	107,56	225.912	19:15
Cadence Design Systems	251,01	253,15	-2,14	-0,8%	252,99	246,60	1.187.293	19:21
Caesars Entertainment	44,00	43,80	+0,20	+0,4%	44,17	43,16	1.096.664	19:21
Camden Property Trust	119,49	118,07	+1,42	+1,2%	119,65	117,20	222.110	19:20
Campbell Soup Company	47,16	47,26	-0,11	-0,2%	47,50	47,05	505.399	19:21
Capital One Financial	156,90	157,02	-0,13	-0,1%	157,38	155,49	904.750	19:21
Cardinal Health	112,44	112,32	+0,12	+0,1%	112,76	111,65	350.445	19:21
CarMax	71,71	71,94	-0,24	-0,3%	72,02	70,82	790.633	19:21
Carnival Corp	21,42	21,28	+0,14	+0,7%	21,43	20,79	9.329.396	19:21
Carrier Global Corp	80,46	81,38	-0,92	-1,1%	81,21	79,91	957.891	19:21
Catalent	60,03	60,18	-0,15	-0,2%	60,32	59,96	756.926	19:19
Caterpillar	389,12	390,48	-1,37	-0,3%	389,73	385,73	811.887	19:21
Cboe Global Markets	212,92	212,42	+0,50	+0,2%	214,04	211,46	397.010	19:21
Cbre Group	123,16	123,52	-0,36	-0,3%	123,92	122,84	389.897	19:20
CDW Corp	218,05	220,35	-2,30	-1,0%	--	216,54	217.723	19:19
Celanese Corp	131,41	133,00	-1,59	-1,2%	133,00	130,52	110.429	19:21
Cencora	234,33	236,54	-2,21	-0,9%	235,80	233,68	369.403	19:20
Centene Corp	60,73	61,00	-0,27	-0,4%	61,36	60,65	1.806.508	19:21
CenterPoint Energy	29,88	30,09	-0,22	-0,7%	30,09	29,82	2.408.312	19:21
CF Industries Holding	83,75	84,18	-0,44	-0,5%	84,23	83,41	466.431	19:21
Charles River Laboratories International	187,26	195,04	-7,78	-4,0%	191,01	180,75	591.666	19:20