S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6279,350 +51,93 +0,83% (19:43)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

First Solar	+8,5%
Cadence Design Systems	+5,1%
Synopsys	+4,9%
Tapestry	+4,3%
Ansys	+4,0%
Enphase Energy	+3,9%
CrowdStrike Holdings	+3,6%
Quanta Services	+3,5%
AES Corp	+3,5%
ServiceNow	+3,5%
Fortinet	+3,4%
Expedia Group	+3,2%
Oracle Corp	+3,2%
Dayforce	+3,2%
KKR & Co	+3,0%
Howmet Aerospace	+2,9%
Norwegian Cruise Line Holdings Ltd	+2,9%
Intel Corp	+2,8%
Vistra Corp	+2,8%
Axon Enterprise	+2,7%
Travelers Companies (The)	+2,6%
Royal Caribbean Group	+2,6%
Palo Alto Networks Inc	+2,5%
GE Vernova	+2,4%
Gen Digital	+2,3%
AutoZone	+2,3%
Citigroup	+2,3%
O'Reilly Automotive Inc	+2,3%
Paycom Software	+2,2%
Autodesk	+2,0%
Fox Corp	+2,0%
Fox Corp	+2,0%
McKesson Corp	+2,0%
Broadcom Inc.	+2,0%
Ralph Lauren Corp	+1,9%
Jabil	+1,9%
Boeing Company	+1,8%
NRG Energy	+1,8%
EPAM Systems	+1,8%
Cardinal Health	+1,8%
Smurfit WestRock plc	+1,8%
Fiserv	+1,8%
Valero Energy Corp	+1,8%
Evergy	+1,7%
Cencora	+1,7%
Broadridge Financial Solutions	+1,7%
Uber Technologies	+1,7%
Cintas Corp	+1,7%
Constellation Energy Corp	+1,7%
The Hartford Insurance Group Inc.	+1,7%
Allstate Corp (The)	+1,7%
Cincinnati Financial Corp	+1,7%
Palantir Technologies	+1,7%
Workday	+1,7%
Philip Morris International	+1,7%
United Airlines Holdings	+1,7%
Waste Management	+1,7%
Teledyne Technologies	+1,7%
Moody's Corp	+1,6%
Amazon.com	+1,6%
Microsoft Corp	+1,6%
Johnson Controls International plc	+1,6%
PTC	+1,5%
VeriSign	+1,5%
Wells Fargo & Co	+1,5%
International Business Machines Corp	+1,5%
Progressive Corp	+1,5%
WW Grainger	+1,5%
Citizens Financial Group	+1,5%
Delta Air Lines	+1,5%
Republic Services	+1,5%
Rollins	+1,4%
Emerson Electric Co	+1,4%
KeyCorp	+1,4%
Dell Technologies	+1,4%
T-Mobile US	+1,4%
Mastercard	+1,4%
Arista Networks Inc	+1,4%
JPMorgan Chase & Co	+1,4%
Welltower	+1,4%
Automatic Data Processing	+1,4%
F5, Inc.	+1,4%
Chubb Limited	+1,3%
VISA	+1,3%
Trimble	+1,3%
NVIDIA Corp	+1,3%
Alliant Energy Corp	+1,3%
Rockwell Automation	+1,3%
M&T Bank Corp	+1,3%
CVS HEALTH Corp	+1,2%
Hilton Worldwide Holdings	+1,2%
Gartner	+1,2%
Roper Technologies	+1,2%
Ametek	+1,2%
Tyler Technologies	+1,2%
Leidos Holdings	+1,2%
Apollo Global Management	+1,2%
Nextera Energy Inc	+1,2%
Generac Holdings	+1,2%
ON Semiconductor Corp	+1,2%
Raymond James Financial	+1,2%
Loews Corp	+1,1%
Charter Communications	+1,1%
Cisco Systems	+1,1%
Truist Financial Corp	+1,1%
Eaton Corp	+1,1%
Erie Indemnity Company	+1,1%
CMS Energy Corp	+1,1%
Marsh & McLennan Companies	+1,1%
Salesforce	+1,1%
Goldman Sachs Group	+1,1%
Blackrock	+1,1%
Trane Technologies plc	+1,1%
Parker-Hannifin Corp	+1,1%
GoDaddy	+1,1%
Iron Mountain	+1,1%
Northrop Grumman Corp	+1,1%
Jack Henry & Associates	+1,1%
DuPont de Nemours	+1,1%
Fastenal Co	+1,1%
Carnival Corp	+1,0%
Zebra Technologies Corp	+1,0%
Exxon Mobil Corp	+1,0%
Everest Group Ltd	+1,0%
WR Berkley Corp	+1,0%
Blackstone	+1,0%
Regions Financial Corp	+1,0%
Aflac	+1,0%
American International Group	+1,0%
Synchrony Financial	+1,0%
DTE Energy Company	+1,0%
Capital One Financial	+1,0%
Netflix	+1,0%
Amphenol Corp	+1,0%
Pentair plc	+1,0%
Verisk Analytics	+0,9%
Berkshire Hathaway	+0,9%
Xcel Energy	+0,9%
Federal Realty Investment Trust	+0,9%
US Bancorp	+0,9%
Keysight Technologies	+0,9%
Arch Capital Group Ltd	+0,9%
Aon plc	+0,9%
MARATHON PETROLEUM Corp	+0,9%
Cognizant Technology Solutions Corp	+0,9%
Wynn Resorts Limited	+0,9%
Marriott International	+0,9%
Warner Bros Discovery	+0,9%
Intuit	+0,9%
Morgan Stanley	+0,9%
Veralto Corp	+0,9%
Stryker Corp	+0,9%
Assurant	+0,9%
FedEx Corp	+0,9%
GE Aerospace	+0,9%
CoStar Group	+0,9%
L3Harris Technologies	+0,9%
CF Industries Holding	+0,9%
Alexandria Real Estate Equities	+0,9%
RTX Corp	+0,9%
Mid-America Apartment Communities	+0,8%
Invesco Ltd	+0,8%
Kimco Realty Corp	+0,8%
MSCI	+0,8%
Walt Disney Company (The)	+0,8%
Brown & Brown	+0,8%
Accenture PLC	+0,8%
BXP Inc.	+0,8%
Airbnb	+0,8%
Altria Group	+0,8%
PPL Corp	+0,8%
Huntington Bancshares	+0,8%
Paychex	+0,8%
Illinois Tool Works	+0,8%
IDEXX Laboratories	+0,8%
American Express Company	+0,8%
Las Vegas Sands Corp	+0,8%
Huntington Ingalls Industries	+0,8%
Walmart	+0,8%
eBay	+0,8%
Meta Platforms	+0,8%
Coterra Energy	+0,8%
Globe Life	+0,8%
S&P Global	+0,8%
Intercontinental Exchange	+0,8%
TransDigm Group	+0,7%
State Street Corp	+0,7%
Arthur J Gallagher & Co	+0,7%
Skyworks Solutions	+0,7%
Entergy Corporation	+0,7%
Laboratory Corp	+0,7%
Extra Space Storage	+0,7%
Kenvue	+0,7%
Willis Towers Watson Public Limited	+0,7%
Intuitive Surgical	+0,7%
Best Buy Company	+0,7%
Old Dominion Freight Line	+0,7%
Moderna	+0,7%
Fair Isaac Corp	+0,7%
Boston Scientific Corp	+0,7%
Nasdaq	+0,7%
Phillips 66	+0,7%
Garmin Ltd	+0,6%
Fifth Third Bancorp	+0,6%
MetLife	+0,6%
Ulta Beauty	+0,6%
Coca-Cola Company	+0,6%
Fidelity National Information Services	+0,6%
Principal Financial Group	+0,6%
Motorola Solutions	+0,6%
Corning	+0,6%
Lowe's Companies	+0,6%
Ecolab	+0,6%
United Rentals	+0,6%
Agilent Technologies	+0,6%
Corpay	+0,6%
American Electric Power Company	+0,6%
HP	+0,6%
WEC Energy Group	+0,6%
UDR	+0,6%
Vertex Pharmaceuticals	+0,6%
Ameren Corp	+0,6%
lululemon athletica	+0,6%
Applied Materials	+0,5%
Simon Property Group	+0,5%
Camden Property Trust	+0,5%
Air Products & Chemicals	+0,5%
Chipotle Mexican Grill	+0,5%
Apple	+0,5%
Carrier Global Corp	+0,5%
Aptiv PLC	+0,5%
Atmos Energy Corp	+0,5%
TE Connectivity Ltd	+0,5%
Alphabet	+0,5%
Ingersoll Rand	+0,5%
Exelon Corp	+0,5%
Snap-on	+0,5%
Honeywell International	+0,5%
CenterPoint Energy	+0,5%
Costco Wholesale Corp	+0,5%
Cbre Group	+0,5%
West Pharmaceutical Services	+0,5%
Amgen	+0,5%
Paramount Global	+0,5%
Western Digital Corp	+0,5%
Jacobs Solutions	+0,5%
Micron Technology Inc	+0,5%
Bank of America Corp	+0,5%
Comcast Corp	+0,4%
Alphabet	+0,4%
PNC Financial Services Group	+0,4%
News Corp	+0,4%
TJX Companies	+0,4%
Copart	+0,4%
Xylem	+0,4%
Darden Restaurants	+0,4%
Hewlett Packard Enterprise Company	+0,4%
Sherwin-Williams Company (The)	+0,4%
ResMed	+0,4%
Colgate-Palmolive Company	+0,4%
NXP Semiconductors NV	+0,4%
Incyte Corp	+0,4%
Revvity	+0,4%
Sempra	+0,4%
General Motors Company	+0,4%
Southern Company (The)	+0,4%
Consolidated Edison	+0,4%
Church & Dwight Co	+0,4%
Prudential Financial	+0,4%
Cooper Companies (The)	+0,4%
Coinbase Global	+0,4%
NiSource	+0,4%
KLA Corp	+0,4%
Texas Pacific Land Corp	+0,4%
Bank of New York Mellon Corp	+0,4%
Thermo Fisher Scientific	+0,4%
PayPal Holdings	+0,4%
Franklin Resources	+0,4%
VICI Properties	+0,4%
Hess Corp	+0,4%
Textron	+0,4%
Lennox International	+0,4%
Danaher Corp	+0,3%
Ford Motor Company	+0,3%
Invitation Homes	+0,3%
Unitedhealth Group	+0,3%
Solventum Corp	+0,3%
CME Group	+0,3%
Equity Residential	+0,3%
Match Group	+0,3%
FirstEnergy Corp	+0,3%
Johnson & Johnson	+0,3%
General Dynamics Corp	+0,3%
LKQ Corp	+0,3%
Mettler-Toledo International	+0,3%
Essex Property Trust	+0,3%
AvalonBay Communities	+0,3%
Pinnacle West Capital Corp	+0,3%
Starbucks Corp	+0,3%
Southwest Airlines Co	+0,3%
Booking Holdings	+0,3%
Chevron Corp	+0,3%
Digital Realty Trust	+0,3%
Dover Corp	+0,3%
Henry Schein	+0,3%
Take-Two Interactive Software	+0,3%
Host Hotels & Resorts	+0,2%
Abbott Laboratories	+0,2%
Molina Healthcare	+0,2%
Pfizer Inc	+0,2%
Caesars Entertainment	+0,2%
Wabtec	+0,2%
Adobe	+0,2%
EOG Resources	+0,2%
Analog Devices	+0,2%
Gilead Sciences	+0,2%
Duke Energy Corp	+0,2%
APA Corp	+0,2%
Vulcan Materials Company(Holding Company)	+0,2%
Texas Instruments	+0,2%
Norfolk Southern Corp	+0,2%
T Rowe Price Group	+0,2%
Zimmer Biomet Holdings	+0,2%
Quest Diagnostics	+0,2%
Eli Lilly & Co	+0,2%
AT&T	+0,2%
Packaging Corp	+0,2%
Ameriprise Financial	+0,2%
Estee Lauder Companies (The)	+0,2%
Corteva	+0,2%
Eversource Energy	+0,2%
Charles Schwab Corp (The)	+0,2%
Clorox Company	+0,1%
Deere & Company	+0,1%
Medtronic plc	+0,1%
Allegion Public Limited	+0,1%
Live Nation Entertainment	+0,1%
News Corp	+0,1%
International Paper Co	+0,1%
Freeport-McMoran	+0,1%
Monster Beverage Corp	+0,1%
ZOETIS	+0,1%
Factset Research Systems	+0,1%
Universal Health Services	0,0%
Akamai Technologies	0,0%
Ross Stores	0,0%
Nordson Corp	0,0%
Cboe Global Markets	0,0%
Williams-Sonoma	0,0%
DaVita	0,0%
Kellanova	0,0%
Nike	0,0%
ONEOK	0,0%
Ventas	0,0%
DoorDash	0,0%
Lockheed Martin Corp	0,0%
Regency Centers Corp	0,0%
Ball Corp	0,0%
Edison International	0,0%
Lam Research Corp	0,0%
CSX Corp	0,0%
Home Depot	0,0%
Genuine Parts Company	0,0%
Deckers Outdoor Corp	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
GE HealthCare Technologies	-0,1%
Hubbell	-0,1%
QUALCOMM	-0,1%
Regeneron Pharmaceuticals	-0,1%
Bio-Techne Corp	-0,1%
Align Technology	-0,1%
J.B. Hunt Transport Services	-0,1%
Verizon Communications	-0,1%
Tesla	-0,1%
Avery Dennison Corp	-0,1%
Yum! Brands	-0,1%
Realty Income Corp	-0,1%
Microchip Technology	-0,1%
Martin Marietta Materials	-0,1%
Caterpillar	-0,1%
Keurig Dr Pepper	-0,1%
Targa Resources Corp	-0,1%
Tyson Foods	-0,2%
Global Payments	-0,2%
Walgreens Boots Alliance	-0,2%
TKO Group Holdings	-0,2%
Kimberly-Clark Corp	-0,2%
American Water Works Company	-0,2%
McDonald's Corp	-0,2%
Insulet Corp	-0,2%
Cigna Group (The)	-0,2%
Molson Coors Beverage Company	-0,2%
MGM Resorts International	-0,2%
Equifax	-0,2%
Pool Corp	-0,2%
Procter & Gamble Company	-0,2%
Charles River Laboratories International	-0,2%
Biogen	-0,2%
Crown Castle	-0,2%
IQVIA Holdings	-0,2%
AO Smith Corp	-0,2%
PPG Industries	-0,3%
Public Storage	-0,3%
Newmont Corp	-0,3%
Prologis	-0,3%
Northern Trust Corp	-0,3%
Otis Worldwide Corp	-0,3%
STERIS plc	-0,3%
Occidental Petroleum Corp	-0,3%
Edwards Lifesciences Corp	-0,3%
Kinder Morgan	-0,3%
NetApp	-0,3%
Linde plc	-0,3%
Hershey Company (The)	-0,3%
Super Micro Computer	-0,4%
Amentum Holdings Inc	-0,4%
Union Pacific Corp	-0,4%
Baxter International	-0,4%
HCA Healthcare	-0,4%
Dominos Pizza Inc	-0,4%
CDW Corp	-0,4%
International Flavors & Fragrances	-0,4%
Mohawk Industries	-0,4%
Omnicom Group	-0,4%
Viatris	-0,4%
Eastman Chemical Company	-0,4%
Advanced Micro Devices	-0,4%
Baker Hughes Company	-0,5%
Waters Corp	-0,5%
American Tower Corp	-0,5%
IDEX Corp	-0,5%
Builders FirstSource	-0,5%
Devon Energy Corp	-0,5%
Fortive Corp	-0,5%
Lamb Weston Holdings	-0,5%
Kroger Co (The)	-0,6%
PG&E Corp	-0,6%
Expeditors International of Washington	-0,6%
Steel Dynamics	-0,6%
Amcor Plc	-0,6%
Becton Dickinson and Co	-0,6%
Stanley Black & Decker	-0,6%
Sysco Corp	-0,6%
Interpublic Group of Companies (The)	-0,7%
3M Company	-0,7%
Elevance Health	-0,7%
Conagra Brands	-0,7%
Nucor Corp	-0,7%
JM Smucker Company (The)	-0,7%
Schlumberger Limited	-0,7%
Hasbro	-0,7%
Monolithic Power Systems	-0,8%
Diamondback Energy	-0,8%
ABBVIE	-0,8%
DexCom	-0,8%
Hologic	-0,8%
ConocoPhillips	-0,8%
Pepsico	-0,8%
Mondelez International	-0,8%
Williams Companies	-0,8%
Halliburton Company	-0,9%
LyondellBasell Industries NV	-0,9%
Constellation Brands	-0,9%
Tractor Supply Co	-0,9%
Dow	-0,9%
Dominion Energy	-1,0%
Weyerhaeuser Company	-1,0%
Equinix	-1,0%
Archer Daniels Midland Company	-1,1%
Electronic Arts	-1,1%
Dollar Tree	-1,1%
Hormel Foods Corp	-1,1%
MarketAxess Holdings	-1,1%
C.H. Robinson Worldwide	-1,1%
Albemarle Corp	-1,1%
Dollar General Corp	-1,2%
Teradyne	-1,2%
General Mills	-1,3%
Target Corp	-1,3%
United Parcel Service	-1,3%
Masco Corp	-1,3%
CarMax	-1,3%
Centene Corp	-1,4%
Mosaic Company (The)	-1,4%
Expand Energy Corporation	-1,5%
Kraft Heinz Company (The)	-1,5%
EQT Corp	-1,5%
Bristol-Myers Squibb Co	-1,5%
Brown-Forman Corp	-1,5%
SBA Communications Corp	-1,5%
Humana	-1,7%
PACCAR	-1,7%
Seagate Technology Holdings PLC	-1,7%
Merck & Co	-1,8%
Pultegroup	-1,8%
McCormick & Company	-1,8%
NVR	-1,9%
The Campbell's Company	-2,2%
DR Horton	-2,7%
Bunge Global SA	-3,6%
Lennar Corp	-4,5%

Lennar Corp	-4,5%
Bunge Global SA	-3,6%
DR Horton	-2,7%
The Campbell's Company	-2,2%
NVR	-1,9%
McCormick & Company	-1,8%
Pultegroup	-1,8%
Merck & Co	-1,8%
Seagate Technology Holdings PLC	-1,7%
PACCAR	-1,7%
Humana	-1,7%
SBA Communications Corp	-1,5%
Brown-Forman Corp	-1,5%
Bristol-Myers Squibb Co	-1,5%
EQT Corp	-1,5%
Kraft Heinz Company (The)	-1,5%
Expand Energy Corporation	-1,5%
Mosaic Company (The)	-1,4%
Centene Corp	-1,4%
CarMax	-1,3%
Masco Corp	-1,3%
United Parcel Service	-1,3%
Target Corp	-1,3%
General Mills	-1,3%
Teradyne	-1,2%
Dollar General Corp	-1,2%
Albemarle Corp	-1,1%
C.H. Robinson Worldwide	-1,1%
MarketAxess Holdings	-1,1%
Hormel Foods Corp	-1,1%
Dollar Tree	-1,1%
Electronic Arts	-1,1%
Archer Daniels Midland Company	-1,1%
Equinix	-1,0%
Weyerhaeuser Company	-1,0%
Dominion Energy	-1,0%
Dow	-0,9%
Tractor Supply Co	-0,9%
Constellation Brands	-0,9%
LyondellBasell Industries NV	-0,9%
Halliburton Company	-0,9%
Williams Companies	-0,8%
Mondelez International	-0,8%
Pepsico	-0,8%
ConocoPhillips	-0,8%
Hologic	-0,8%
DexCom	-0,8%
ABBVIE	-0,8%
Diamondback Energy	-0,8%
Monolithic Power Systems	-0,8%
Hasbro	-0,7%
Schlumberger Limited	-0,7%
JM Smucker Company (The)	-0,7%
Nucor Corp	-0,7%
Conagra Brands	-0,7%
Elevance Health	-0,7%
3M Company	-0,7%
Interpublic Group of Companies (The)	-0,7%
Sysco Corp	-0,6%
Stanley Black & Decker	-0,6%
Becton Dickinson and Co	-0,6%
Amcor Plc	-0,6%
Steel Dynamics	-0,6%
Expeditors International of Washington	-0,6%
PG&E Corp	-0,6%
Kroger Co (The)	-0,6%
Lamb Weston Holdings	-0,5%
Fortive Corp	-0,5%
Devon Energy Corp	-0,5%
Builders FirstSource	-0,5%
IDEX Corp	-0,5%
American Tower Corp	-0,5%
Waters Corp	-0,5%
Baker Hughes Company	-0,5%
Advanced Micro Devices	-0,4%
Eastman Chemical Company	-0,4%
Viatris	-0,4%
Omnicom Group	-0,4%
Mohawk Industries	-0,4%
International Flavors & Fragrances	-0,4%
CDW Corp	-0,4%
Dominos Pizza Inc	-0,4%
HCA Healthcare	-0,4%
Baxter International	-0,4%
Union Pacific Corp	-0,4%
Amentum Holdings Inc	-0,4%
Super Micro Computer	-0,4%
Hershey Company (The)	-0,3%
Linde plc	-0,3%
NetApp	-0,3%
Kinder Morgan	-0,3%
Edwards Lifesciences Corp	-0,3%
Occidental Petroleum Corp	-0,3%
STERIS plc	-0,3%
Otis Worldwide Corp	-0,3%
Northern Trust Corp	-0,3%
Prologis	-0,3%
Newmont Corp	-0,3%
Public Storage	-0,3%
PPG Industries	-0,3%
AO Smith Corp	-0,2%
IQVIA Holdings	-0,2%
Crown Castle	-0,2%
Biogen	-0,2%
Charles River Laboratories International	-0,2%
Procter & Gamble Company	-0,2%
Pool Corp	-0,2%
Equifax	-0,2%
MGM Resorts International	-0,2%
Molson Coors Beverage Company	-0,2%
Cigna Group (The)	-0,2%
Insulet Corp	-0,2%
McDonald's Corp	-0,2%
American Water Works Company	-0,2%
Kimberly-Clark Corp	-0,2%
TKO Group Holdings	-0,2%
Walgreens Boots Alliance	-0,2%
Global Payments	-0,2%
Tyson Foods	-0,2%
Targa Resources Corp	-0,1%
Keurig Dr Pepper	-0,1%
Caterpillar	-0,1%
Martin Marietta Materials	-0,1%
Microchip Technology	-0,1%
Realty Income Corp	-0,1%
Yum! Brands	-0,1%
Avery Dennison Corp	-0,1%
Tesla	-0,1%
Verizon Communications	-0,1%
J.B. Hunt Transport Services	-0,1%
Align Technology	-0,1%
Bio-Techne Corp	-0,1%
Regeneron Pharmaceuticals	-0,1%
QUALCOMM	-0,1%
Hubbell	-0,1%
GE HealthCare Technologies	-0,1%
Public Service Enterprise Group Incorporated	-0,1%
Deckers Outdoor Corp	-0,1%
Genuine Parts Company	0,0%
Home Depot	0,0%
CSX Corp	0,0%
Lam Research Corp	0,0%
Edison International	0,0%
Ball Corp	0,0%
Regency Centers Corp	0,0%
Lockheed Martin Corp	0,0%
DoorDash	0,0%
DaVita	0,0%
Kellanova	0,0%
Nike	0,0%
ONEOK	0,0%
Ventas	0,0%
Williams-Sonoma	0,0%
Cboe Global Markets	0,0%
Nordson Corp	0,0%
Ross Stores	0,0%
Akamai Technologies	0,0%
Universal Health Services	0,0%
Factset Research Systems	+0,1%
ZOETIS	+0,1%
Monster Beverage Corp	+0,1%
Freeport-McMoran	+0,1%
International Paper Co	+0,1%
News Corp	+0,1%
Live Nation Entertainment	+0,1%
Allegion Public Limited	+0,1%
Medtronic plc	+0,1%
Deere & Company	+0,1%
Clorox Company	+0,1%
Charles Schwab Corp (The)	+0,2%
Eversource Energy	+0,2%
Corteva	+0,2%
Estee Lauder Companies (The)	+0,2%
Ameriprise Financial	+0,2%
Packaging Corp	+0,2%
AT&T	+0,2%
Eli Lilly & Co	+0,2%
Quest Diagnostics	+0,2%
Zimmer Biomet Holdings	+0,2%
T Rowe Price Group	+0,2%
Norfolk Southern Corp	+0,2%
Texas Instruments	+0,2%
Vulcan Materials Company(Holding Company)	+0,2%
APA Corp	+0,2%
Duke Energy Corp	+0,2%
Gilead Sciences	+0,2%
Analog Devices	+0,2%
EOG Resources	+0,2%
Adobe	+0,2%
Wabtec	+0,2%
Caesars Entertainment	+0,2%
Pfizer Inc	+0,2%
Molina Healthcare	+0,2%
Abbott Laboratories	+0,2%
Host Hotels & Resorts	+0,2%
Take-Two Interactive Software	+0,3%
Henry Schein	+0,3%
Dover Corp	+0,3%
Digital Realty Trust	+0,3%
Chevron Corp	+0,3%
Booking Holdings	+0,3%
Southwest Airlines Co	+0,3%
Starbucks Corp	+0,3%
Pinnacle West Capital Corp	+0,3%
AvalonBay Communities	+0,3%
Essex Property Trust	+0,3%
Mettler-Toledo International	+0,3%
LKQ Corp	+0,3%
General Dynamics Corp	+0,3%
Johnson & Johnson	+0,3%
FirstEnergy Corp	+0,3%
Match Group	+0,3%
Equity Residential	+0,3%
CME Group	+0,3%
Solventum Corp	+0,3%
Unitedhealth Group	+0,3%
Invitation Homes	+0,3%
Ford Motor Company	+0,3%
Danaher Corp	+0,3%
Lennox International	+0,4%
Textron	+0,4%
Hess Corp	+0,4%
VICI Properties	+0,4%
Franklin Resources	+0,4%
PayPal Holdings	+0,4%
Thermo Fisher Scientific	+0,4%
Bank of New York Mellon Corp	+0,4%
Texas Pacific Land Corp	+0,4%
KLA Corp	+0,4%
NiSource	+0,4%
Coinbase Global	+0,4%
Cooper Companies (The)	+0,4%
Prudential Financial	+0,4%
Church & Dwight Co	+0,4%
Consolidated Edison	+0,4%
Southern Company (The)	+0,4%
General Motors Company	+0,4%
Sempra	+0,4%
Revvity	+0,4%
Incyte Corp	+0,4%
NXP Semiconductors NV	+0,4%
Colgate-Palmolive Company	+0,4%
ResMed	+0,4%
Sherwin-Williams Company (The)	+0,4%
Hewlett Packard Enterprise Company	+0,4%
Darden Restaurants	+0,4%
Xylem	+0,4%
Copart	+0,4%
TJX Companies	+0,4%
News Corp	+0,4%
PNC Financial Services Group	+0,4%
Alphabet	+0,4%
Comcast Corp	+0,4%
Bank of America Corp	+0,5%
Micron Technology Inc	+0,5%
Jacobs Solutions	+0,5%
Western Digital Corp	+0,5%
Paramount Global	+0,5%
Amgen	+0,5%
West Pharmaceutical Services	+0,5%
Cbre Group	+0,5%
Costco Wholesale Corp	+0,5%
CenterPoint Energy	+0,5%
Honeywell International	+0,5%
Snap-on	+0,5%
Exelon Corp	+0,5%
Ingersoll Rand	+0,5%
Alphabet	+0,5%
TE Connectivity Ltd	+0,5%
Atmos Energy Corp	+0,5%
Aptiv PLC	+0,5%
Carrier Global Corp	+0,5%
Apple	+0,5%
Chipotle Mexican Grill	+0,5%
Air Products & Chemicals	+0,5%
Camden Property Trust	+0,5%
Simon Property Group	+0,5%
Applied Materials	+0,5%
lululemon athletica	+0,6%
Ameren Corp	+0,6%
Vertex Pharmaceuticals	+0,6%
UDR	+0,6%
WEC Energy Group	+0,6%
HP	+0,6%
American Electric Power Company	+0,6%
Corpay	+0,6%
Agilent Technologies	+0,6%
United Rentals	+0,6%
Ecolab	+0,6%
Lowe's Companies	+0,6%
Corning	+0,6%
Motorola Solutions	+0,6%
Principal Financial Group	+0,6%
Fidelity National Information Services	+0,6%
Coca-Cola Company	+0,6%
Ulta Beauty	+0,6%
MetLife	+0,6%
Fifth Third Bancorp	+0,6%
Garmin Ltd	+0,6%
Phillips 66	+0,7%
Nasdaq	+0,7%
Boston Scientific Corp	+0,7%
Fair Isaac Corp	+0,7%
Moderna	+0,7%
Old Dominion Freight Line	+0,7%
Best Buy Company	+0,7%
Intuitive Surgical	+0,7%
Willis Towers Watson Public Limited	+0,7%
Kenvue	+0,7%
Extra Space Storage	+0,7%
Laboratory Corp	+0,7%
Entergy Corporation	+0,7%
Skyworks Solutions	+0,7%
Arthur J Gallagher & Co	+0,7%
State Street Corp	+0,7%
TransDigm Group	+0,7%
Intercontinental Exchange	+0,8%
S&P Global	+0,8%
Globe Life	+0,8%
Coterra Energy	+0,8%
Meta Platforms	+0,8%
eBay	+0,8%
Walmart	+0,8%
Huntington Ingalls Industries	+0,8%
Las Vegas Sands Corp	+0,8%
American Express Company	+0,8%
IDEXX Laboratories	+0,8%
Illinois Tool Works	+0,8%
Paychex	+0,8%
Huntington Bancshares	+0,8%
PPL Corp	+0,8%
Altria Group	+0,8%
Airbnb	+0,8%
BXP Inc.	+0,8%
Accenture PLC	+0,8%
Brown & Brown	+0,8%
Walt Disney Company (The)	+0,8%
MSCI	+0,8%
Kimco Realty Corp	+0,8%
Invesco Ltd	+0,8%
Mid-America Apartment Communities	+0,8%
RTX Corp	+0,9%
Alexandria Real Estate Equities	+0,9%
CF Industries Holding	+0,9%
L3Harris Technologies	+0,9%
CoStar Group	+0,9%
GE Aerospace	+0,9%
FedEx Corp	+0,9%
Assurant	+0,9%
Stryker Corp	+0,9%
Veralto Corp	+0,9%
Morgan Stanley	+0,9%
Intuit	+0,9%
Warner Bros Discovery	+0,9%
Marriott International	+0,9%
Wynn Resorts Limited	+0,9%
Cognizant Technology Solutions Corp	+0,9%
MARATHON PETROLEUM Corp	+0,9%
Aon plc	+0,9%
Arch Capital Group Ltd	+0,9%
Keysight Technologies	+0,9%
US Bancorp	+0,9%
Federal Realty Investment Trust	+0,9%
Xcel Energy	+0,9%
Berkshire Hathaway	+0,9%
Verisk Analytics	+0,9%
Pentair plc	+1,0%
Amphenol Corp	+1,0%
Netflix	+1,0%
Capital One Financial	+1,0%
DTE Energy Company	+1,0%
Synchrony Financial	+1,0%
American International Group	+1,0%
Aflac	+1,0%
Regions Financial Corp	+1,0%
Blackstone	+1,0%
WR Berkley Corp	+1,0%
Everest Group Ltd	+1,0%
Exxon Mobil Corp	+1,0%
Zebra Technologies Corp	+1,0%
Carnival Corp	+1,0%
Fastenal Co	+1,1%
DuPont de Nemours	+1,1%
Jack Henry & Associates	+1,1%
Northrop Grumman Corp	+1,1%
Iron Mountain	+1,1%
GoDaddy	+1,1%
Parker-Hannifin Corp	+1,1%
Trane Technologies plc	+1,1%
Blackrock	+1,1%
Goldman Sachs Group	+1,1%
Salesforce	+1,1%
Marsh & McLennan Companies	+1,1%
CMS Energy Corp	+1,1%
Erie Indemnity Company	+1,1%
Eaton Corp	+1,1%
Truist Financial Corp	+1,1%
Cisco Systems	+1,1%
Charter Communications	+1,1%
Loews Corp	+1,1%
Raymond James Financial	+1,2%
ON Semiconductor Corp	+1,2%
Generac Holdings	+1,2%
Nextera Energy Inc	+1,2%
Apollo Global Management	+1,2%
Leidos Holdings	+1,2%
Tyler Technologies	+1,2%
Ametek	+1,2%
Roper Technologies	+1,2%
Gartner	+1,2%
Hilton Worldwide Holdings	+1,2%
CVS HEALTH Corp	+1,2%
M&T Bank Corp	+1,3%
Rockwell Automation	+1,3%
Alliant Energy Corp	+1,3%
NVIDIA Corp	+1,3%
Trimble	+1,3%
VISA	+1,3%
Chubb Limited	+1,3%
F5, Inc.	+1,4%
Automatic Data Processing	+1,4%
Welltower	+1,4%
JPMorgan Chase & Co	+1,4%
Arista Networks Inc	+1,4%
Mastercard	+1,4%
T-Mobile US	+1,4%
Dell Technologies	+1,4%
KeyCorp	+1,4%
Emerson Electric Co	+1,4%
Rollins	+1,4%
Republic Services	+1,5%
Delta Air Lines	+1,5%
Citizens Financial Group	+1,5%
WW Grainger	+1,5%
Progressive Corp	+1,5%
International Business Machines Corp	+1,5%
Wells Fargo & Co	+1,5%
VeriSign	+1,5%
PTC	+1,5%
Johnson Controls International plc	+1,6%
Microsoft Corp	+1,6%
Amazon.com	+1,6%
Moody's Corp	+1,6%
Teledyne Technologies	+1,7%
Waste Management	+1,7%
United Airlines Holdings	+1,7%
Philip Morris International	+1,7%
Workday	+1,7%
Palantir Technologies	+1,7%
Cincinnati Financial Corp	+1,7%
Allstate Corp (The)	+1,7%
The Hartford Insurance Group Inc.	+1,7%
Constellation Energy Corp	+1,7%
Cintas Corp	+1,7%
Uber Technologies	+1,7%
Broadridge Financial Solutions	+1,7%
Cencora	+1,7%
Evergy	+1,7%
Valero Energy Corp	+1,8%
Fiserv	+1,8%
Smurfit WestRock plc	+1,8%
Cardinal Health	+1,8%
EPAM Systems	+1,8%
NRG Energy	+1,8%
Boeing Company	+1,8%
Jabil	+1,9%
Ralph Lauren Corp	+1,9%
Broadcom Inc.	+2,0%
McKesson Corp	+2,0%
Fox Corp	+2,0%
Fox Corp	+2,0%
Autodesk	+2,0%
Paycom Software	+2,2%
O'Reilly Automotive Inc	+2,3%
Citigroup	+2,3%
AutoZone	+2,3%
Gen Digital	+2,3%
GE Vernova	+2,4%
Palo Alto Networks Inc	+2,5%
Royal Caribbean Group	+2,6%
Travelers Companies (The)	+2,6%
Axon Enterprise	+2,7%
Vistra Corp	+2,8%
Intel Corp	+2,8%
Norwegian Cruise Line Holdings Ltd	+2,9%
Howmet Aerospace	+2,9%
KKR & Co	+3,0%
Dayforce	+3,2%
Oracle Corp	+3,2%
Expedia Group	+3,2%
Fortinet	+3,4%
ServiceNow	+3,5%
AES Corp	+3,5%
Quanta Services	+3,5%
CrowdStrike Holdings	+3,6%
Enphase Energy	+3,9%
Ansys	+4,0%
Tapestry	+4,3%
Synopsys	+4,9%
Cadence Design Systems	+5,1%
First Solar	+8,5%

AEX*	908,44	-0,7%
Midkap*	900,89	-0,5%
AScX*	1.504,37	-1,0%
FTSE100	8.822,91	0,0%
Dow Jones	44.828,53	+0,8%
NASDAQ	20.601,101	+1,0%
S&P500	6.279,35	+0,8%
S&P Future	6.302,75	-0,3%
BEL20**	4.485,04	0,0%
CAC 40**	7.696,27	-0,8%
DAX	23.787,45	-0,6%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	152,94	153,97	-1,03	-0,7%	155,00	149,50	3.182.854	19:00
Abbott Laboratories	134,44	134,11	+0,33	+0,2%	135,24	133,20	3.114.335	19:00
ABBVIE	189,28	190,75	-1,47	-0,8%	191,47	188,87	3.706.217	19:00
Accenture PLC	304,78	302,29	+2,49	+0,8%	305,30	302,29	1.616.133	19:00
Adobe	379,31	378,47	+0,84	+0,2%	383,20	377,80	2.863.680	19:00
Advanced Micro Devices	137,91	138,52	-0,61	-0,4%	139,50	137,32	28.645.993	19:00
AES Corp	11,52	11,13	+0,39	+3,5%	11,63	11,28	13.837.893	19:00
Aflac	104,57	103,52	+1,05	+1,0%	104,72	103,67	994.901	19:00
Agilent Technologies	121,38	120,66	+0,72	+0,6%	121,75	120,67	944.958	19:00
Air Products & Chemicals	291,84	290,30	+1,54	+0,5%	292,67	288,46	682.381	19:00
Airbnb	136,49	135,39	+1,10	+0,8%	138,19	136,23	2.628.584	19:00
Akamai Technologies	79,48	79,46	+0,02	0,0%	80,54	79,08	1.159.299	19:00
Albemarle Corp	67,21	67,99	-0,78	-1,1%	69,49	66,84	2.322.265	19:00
Alexandria Real Estate Equities	76,92	76,27	+0,65	+0,9%	77,19	75,99	904.443	19:00
Align Technology	196,82	196,98	-0,16	-0,1%	201,00	195,80	712.803	19:00
Allegion Public Limited	148,11	147,95	+0,16	+0,1%	148,51	147,19	411.792	19:00
Alliant Energy Corp	61,53	60,76	+0,77	+1,3%	61,92	60,72	1.893.425	19:00
Allstate Corp (The)	198,00	194,69	+3,31	+1,7%	198,00	195,43	963.005	19:00
Alphabet	180,55	179,76	+0,79	+0,4%	180,77	178,19	13.287.389	19:00
Alphabet	179,53	178,64	+0,89	+0,5%	179,67	177,05	21.689.729	19:00
Altria Group	59,65	59,17	+0,48	+0,8%	59,65	59,03	4.776.064	19:00
Amazon.com	223,41	219,92	+3,49	+1,6%	224,01	221,36	29.632.353	19:00
Amcor Plc	9,63	9,69	-0,06	-0,6%	9,73	9,63	20.324.793	19:00
Amentum Holdings Inc	24,21	24,30	-0,09	-0,4%	24,57	24,04	814.090	19:00
Ameren Corp	96,02	95,48	+0,54	+0,6%	96,25	95,07	637.604	19:00
American Electric Power Company	103,86	103,26	+0,60	+0,6%	104,20	102,90	1.620.520	19:00
American Express Company	328,13	325,61	+2,52	+0,8%	329,14	324,18	1.541.782	19:00
American International Group	83,18	82,36	+0,82	+1,0%	83,68	82,60	2.804.218	19:00
American Tower Corp	221,75	222,83	-1,08	-0,5%	223,16	217,90	1.369.114	19:00
American Water Works Company	140,05	140,31	-0,26	-0,2%	141,31	139,60	683.750	19:00
Ameriprise Financial	543,30	542,44	+0,86	+0,2%	545,25	538,67	264.141	19:00
Ametek	184,19	181,99	+2,20	+1,2%	184,37	182,10	719.336	19:00
Amgen	298,24	296,85	+1,39	+0,5%	298,99	295,51	1.518.529	19:00
Amphenol Corp	99,46	98,52	+0,94	+1,0%	99,71	98,81	3.180.786	19:00
Analog Devices	245,68	245,15	+0,53	+0,2%	246,55	244,18	1.837.392	19:00
Ansys	367,48	353,21	+14,27	+4,0%	368,00	362,11	874.214	19:00
AO Smith Corp	67,92	68,09	-0,17	-0,2%	68,37	67,67	658.943	19:00
Aon plc	354,76	351,55	+3,21	+0,9%	356,31	351,49	640.714	19:00
APA Corp	19,53	19,49	+0,04	+0,2%	19,66	19,39	3.506.141	19:00
Apollo Global Management	144,47	142,78	+1,69	+1,2%	145,43	142,58	1.402.169	19:00
Apple	213,55	212,44	+1,11	+0,5%	214,65	211,81	34.955.836	19:00
Applied Materials	191,05	190,01	+1,04	+0,5%	192,04	189,27	3.568.536	19:00
Aptiv PLC	72,56	72,19	+0,37	+0,5%	73,00	71,86	1.048.551	19:00
Arch Capital Group Ltd	89,19	88,38	+0,81	+0,9%	89,66	88,51	1.964.531	19:00
Archer Daniels Midland Company	55,31	55,90	-0,59	-1,1%	56,37	54,88	2.259.865	19:00
Arista Networks Inc	102,52	101,13	+1,39	+1,4%	103,50	101,30	5.296.699	19:00
Arthur J Gallagher & Co	318,10	315,74	+2,36	+0,7%	319,25	315,23	639.946	19:00
Assurant	193,47	191,78	+1,69	+0,9%	194,11	192,46	264.316	19:00
AT&T	28,36	28,31	+0,05	+0,2%	28,41	28,13	21.085.177	19:00
Atmos Energy Corp	152,28	151,51	+0,77	+0,5%	152,81	150,63	412.875	19:00
Autodesk	316,66	310,34	+6,32	+2,0%	318,25	310,34	836.362	19:00
Automatic Data Processing	309,20	305,05	+4,15	+1,4%	309,40	305,28	1.393.190	19:00
AutoZone	3.769,26	3.685,34	+83,92	+2,3%	3.770,29	3.695,15	84.768	19:00
AvalonBay Communities	202,57	202,00	+0,57	+0,3%	203,94	201,19	347.838	19:00
Avery Dennison Corp	183,24	183,43	-0,19	-0,1%	183,80	181,94	339.849	19:00
Axon Enterprise	795,48	774,55	+20,93	+2,7%	797,89	780,00	268.670	19:00
Baker Hughes Company	39,64	39,83	-0,19	-0,5%	39,90	39,55	3.607.099	19:00
Ball Corp	58,73	58,74	-0,01	0,0%	59,03	58,60	876.958	19:00
Bank of America Corp	48,93	48,71	+0,22	+0,5%	49,31	48,81	21.620.278	19:00
Bank of New York Mellon Corp	92,43	92,09	+0,34	+0,4%	92,85	91,96	2.408.224	19:00
Baxter International	31,01	31,13	-0,12	-0,4%	31,22	30,88	1.430.678	19:00
Becton Dickinson and Co	176,16	177,27	-1,11	-0,6%	178,30	175,93	1.057.606	19:00
Berkshire Hathaway	485,00	480,48	+4,52	+0,9%	486,55	480,36	3.443.318	19:00
Best Buy Company	72,10	71,59	+0,51	+0,7%	72,84	71,67	1.784.955	19:00
Biogen	132,87	133,19	-0,32	-0,2%	134,42	132,21	633.328	19:00
Bio-Techne Corp	53,14	53,18	-0,04	-0,1%	53,62	52,70	843.085	19:00
Blackrock	1.082,15	1.070,57	+11,58	+1,1%	1.082,48	1.066,63	342.684	19:00
Blackstone	155,13	153,56	+1,57	+1,0%	155,64	153,57	2.048.009	19:00
Boeing Company	215,92	212,03	+3,89	+1,8%	217,68	211,67	4.476.122	19:00
Booking Holdings	5.716,80	5.701,76	+15,04	+0,3%	5.760,40	5.652,99	131.159	19:00
Boston Scientific Corp	104,32	103,63	+0,69	+0,7%	104,50	103,48	2.931.148	19:00
Bristol-Myers Squibb Co	46,92	47,63	-0,71	-1,5%	47,27	46,70	7.024.133	19:00
Broadcom Inc.	275,18	269,90	+5,28	+2,0%	275,80	270,12	10.592.655	19:00
Broadridge Financial Solutions	242,13	238,02	+4,11	+1,7%	242,24	238,66	321.244	19:00
Brown & Brown	108,70	107,81	+0,89	+0,8%	108,75	107,69	2.979.841	19:00
Brown-Forman Corp	28,27	28,71	-0,44	-1,5%	28,70	28,27	2.183.461	19:00
Builders FirstSource	127,22	127,89	-0,67	-0,5%	128,44	125,63	1.732.163	19:00
Bunge Global SA	78,44	81,39	-2,95	-3,6%	81,75	77,90	2.076.553	19:00
BXP Inc.	68,83	68,27	+0,56	+0,8%	69,21	67,92	774.253	19:00
C.H. Robinson Worldwide	98,03	99,14	-1,11	-1,1%	99,87	97,79	478.230	19:00
Cadence Design Systems	326,81	310,95	+15,86	+5,1%	330,09	321,38	2.274.696	19:00
Caesars Entertainment	29,71	29,64	+0,07	+0,2%	30,07	29,58	3.295.613	19:00
Camden Property Trust	114,01	113,40	+0,61	+0,5%	114,65	113,01	610.676	19:00
Capital One Financial	220,91	218,81	+2,10	+1,0%	221,95	218,90	1.856.041	19:00
Cardinal Health	164,93	161,98	+2,95	+1,8%	164,93	161,00	1.234.057	19:00
CarMax	70,61	71,57	-0,96	-1,3%	71,99	70,53	1.313.519	19:00
Carnival Corp	29,96	29,65	+0,31	+1,0%	30,24	29,66	20.052.785	19:00
Carrier Global Corp	75,65	75,26	+0,39	+0,5%	75,83	75,25	1.423.418	19:00
Caterpillar	397,86	398,43	-0,57	-0,1%	402,42	397,59	1.737.838	19:00
Cboe Global Markets	231,07	231,35	+0,02	0,0%	232,74	229,75	325.337	19:00
Cbre Group	143,18	142,51	+0,67	+0,5%	144,15	141,64	721.444	19:00
CDW Corp	182,13	182,84	-0,71	-0,4%	183,91	181,92	494.454	19:00
Cencora	296,23	291,17	+5,06	+1,7%	296,23	290,88	614.990	19:00
Centene Corp	33,31	33,78	-0,47	-1,4%	34,84	33,30	33.741.422	19:00
CenterPoint Energy	35,94	35,77	+0,17	+0,5%	36,07	35,67	3.774.488	19:00
CF Industries Holding	94,65	93,85	+0,80	+0,9%	94,96	93,61	1.516.352	19:00
Charles River Laboratories International	157,12	157,49	-0,37	-0,2%	158,72	156,17	247.085	19:00
Charles Schwab Corp (The)	91,48	91,34	+0,14	+0,2%	92,15	91,10	5.765.549	19:00
Charter Communications	416,97	412,26	+4,71	+1,1%	420,50	411,35	516.681	19:00
Chevron Corp	148,37	147,98	+0,39	+0,3%	148,98	147,36	5.173.309	19:00