S&P 500 | Het Financieele Dagblad

S&P

S&P 500 Index 6296,790 -0,57 -0,01% (22:46)

1 dag
|

Stijgers 1 dag

Dalers 1 dag

Indices 1 dag

Invesco Ltd	+15,3%
Regions Financial Corp	+6,1%
Vistra Corp	+6,0%
Dell Technologies	+5,9%
Constellation Energy Corp	+4,3%
Tesla	+3,2%
NRG Energy	+3,0%
Charles Schwab Corp (The)	+2,9%
Targa Resources Corp	+2,8%
Mosaic Company (The)	+2,8%
Abbott Laboratories	+2,6%
Sempra	+2,6%
Norfolk Southern Corp	+2,5%
ONEOK	+2,5%
Generac Holdings	+2,3%
Paycom Software	+2,2%
ON Semiconductor Corp	+2,2%
Entergy Corporation	+2,2%
Coinbase Global	+2,2%
Williams Companies	+2,2%
Enphase Energy	+2,2%
Martin Marietta Materials	+2,2%
CenterPoint Energy	+2,0%
Public Service Enterprise Group Incorporated	+1,9%
DTE Energy Company	+1,9%
Dollar Tree	+1,8%
AutoZone	+1,8%
DoorDash	+1,8%
eBay	+1,8%
Albemarle Corp	+1,8%
Bunge Global SA	+1,7%
NiSource	+1,7%
Autodesk	+1,7%
Monolithic Power Systems	+1,6%
Seagate Technology Holdings PLC	+1,6%
Travelers Companies (The)	+1,6%
Archer Daniels Midland Company	+1,6%
Expedia Group	+1,6%
Evergy	+1,6%
WEC Energy Group	+1,5%
CMS Energy Corp	+1,5%
DuPont de Nemours	+1,5%
Western Digital Corp	+1,5%
Ameren Corp	+1,5%
Alliant Energy Corp	+1,4%
QUALCOMM	+1,4%
PG&E Corp	+1,4%
Kinder Morgan	+1,4%
American Electric Power Company	+1,4%
Baker Hughes Company	+1,4%
International Business Machines Corp	+1,4%
Axon Enterprise	+1,4%
Vulcan Materials Company(Holding Company)	+1,4%
AES Corp	+1,4%
Quanta Services	+1,4%
Amphenol Corp	+1,4%
Hewlett Packard Enterprise Company	+1,3%
Eli Lilly & Co	+1,3%
First Solar	+1,3%
PTC	+1,3%
Intel Corp	+1,3%
Datadog	+1,3%
CrowdStrike Holdings	+1,3%
International Flavors & Fragrances	+1,3%
HP	+1,3%
Tapestry	+1,2%
Teradyne	+1,2%
Wells Fargo & Co	+1,2%
Darden Restaurants	+1,2%
GE Aerospace	+1,1%
Cincinnati Financial Corp	+1,1%
United Airlines Holdings	+1,1%
Ralph Lauren Corp	+1,1%
Garmin Ltd	+1,1%
Dayforce	+1,1%
Fair Isaac Corp	+1,1%
US Bancorp	+1,1%
Pinnacle West Capital Corp	+1,0%
Xcel Energy	+1,0%
Exelon Corp	+1,0%
NetApp	+1,0%
PPL Corp	+1,0%
Nextera Energy Inc	+1,0%
Valero Energy Corp	+1,0%
Amazon.com	+1,0%
Micron Technology Inc	+1,0%
Iron Mountain	+1,0%
Fifth Third Bancorp	+1,0%
Akamai Technologies	+1,0%
Salesforce	+1,0%
State Street Corp	+1,0%
Workday	+0,9%
Bank of New York Mellon Corp	+0,9%
CF Industries Holding	+0,9%
VeriSign	+0,9%
WR Berkley Corp	+0,9%
Welltower	+0,9%
Atmos Energy Corp	+0,9%
Howmet Aerospace	+0,9%
Eversource Energy	+0,9%
Ameriprise Financial	+0,9%
Crown Castle	+0,9%
TKO Group Holdings	+0,9%
Teledyne Technologies	+0,8%
Dominion Energy	+0,8%
Southern Company (The)	+0,8%
O'Reilly Automotive Inc	+0,8%
Duke Energy Corp	+0,8%
Broadridge Financial Solutions	+0,8%
Linde plc	+0,8%
Alphabet	+0,8%
Hasbro	+0,8%
Jabil	+0,8%
Dollar General Corp	+0,8%
Skyworks Solutions	+0,8%
GE Vernova	+0,8%
American Tower Corp	+0,8%
Freeport-McMoran	+0,8%
Estee Lauder Companies (The)	+0,8%
EQT Corp	+0,7%
Raymond James Financial	+0,7%
Chipotle Mexican Grill	+0,7%
TE Connectivity Ltd	+0,7%
Waste Management	+0,7%
KeyCorp	+0,7%
Digital Realty Trust	+0,7%
Kenvue	+0,7%
Northern Trust Corp	+0,7%
Deckers Outdoor Corp	+0,7%
Alphabet	+0,7%
Ulta Beauty	+0,7%
Ventas	+0,7%
Starbucks Corp	+0,7%
Microchip Technology	+0,6%
Sysco Corp	+0,6%
Equifax	+0,6%
Bank of America Corp	+0,6%
NXP Semiconductors NV	+0,6%
F5, Inc.	+0,6%
WW Grainger	+0,6%
Yum! Brands	+0,6%
Air Products & Chemicals	+0,6%
Marsh & McLennan Companies	+0,6%
ResMed	+0,6%
Phillips 66	+0,6%
Extra Space Storage	+0,6%
FirstEnergy Corp	+0,6%
Zebra Technologies Corp	+0,6%
Tyler Technologies	+0,6%
Apple	+0,6%
Allstate Corp (The)	+0,5%
CarMax	+0,5%
Conagra Brands	+0,5%
Willis Towers Watson Public Limited	+0,5%
Cbre Group	+0,5%
Host Hotels & Resorts	+0,5%
Texas Pacific Land Corp	+0,5%
American Water Works Company	+0,5%
Consolidated Edison	+0,5%
Intuitive Surgical	+0,5%
Fortinet	+0,5%
JPMorgan Chase & Co	+0,5%
Royal Caribbean Group	+0,5%
Expand Energy Corporation	+0,5%
SBA Communications Corp	+0,4%
ServiceNow	+0,4%
Johnson & Johnson	+0,4%
STERIS plc	+0,4%
The Hartford Insurance Group Inc.	+0,4%
Gen Digital	+0,4%
PayPal Holdings	+0,4%
Aon plc	+0,4%
Meta Platforms	+0,4%
Edwards Lifesciences Corp	+0,4%
Aflac	+0,4%
Globe Life	+0,4%
Fastenal Co	+0,4%
Citigroup	+0,4%
Paramount Global	+0,4%
Analog Devices	+0,4%
Marriott International	+0,4%
Steel Dynamics	+0,4%
Veralto Corp	+0,3%
Newmont Corp	+0,3%
Goldman Sachs Group	+0,3%
Carnival Corp	+0,3%
Booking Holdings	+0,3%
Prologis	+0,3%
Franklin Resources	+0,3%
Amcor Plc	+0,3%
Diamondback Energy	+0,3%
M&T Bank Corp	+0,3%
Equinix	+0,3%
Omnicom Group	+0,3%
Match Group	+0,3%
Insulet Corp	+0,3%
American International Group	+0,3%
PNC Financial Services Group	+0,3%
Lowe's Companies	+0,3%
Cboe Global Markets	+0,3%
GoDaddy	+0,3%
AvalonBay Communities	+0,2%
UDR	+0,2%
Loews Corp	+0,2%
Devon Energy Corp	+0,2%
Interpublic Group of Companies (The)	+0,2%
Realty Income Corp	+0,2%
Xylem	+0,2%
Electronic Arts	+0,2%
Public Storage	+0,2%
VICI Properties	+0,2%
Hilton Worldwide Holdings	+0,2%
Copart	+0,2%
Occidental Petroleum Corp	+0,2%
Cognizant Technology Solutions Corp	+0,2%
Republic Services	+0,1%
Deere & Company	+0,1%
Prudential Financial	+0,1%
EPAM Systems	+0,1%
Stryker Corp	+0,1%
TransDigm Group	+0,1%
Capital One Financial	+0,1%
Essex Property Trust	+0,1%
Paychex	+0,1%
DR Horton	+0,1%
Williams-Sonoma	+0,1%
Principal Financial Group	+0,1%
Southwest Airlines Co	+0,1%
Home Depot	+0,1%
Uber Technologies	+0,1%
Ford Motor Company	+0,1%
Medtronic plc	+0,1%
Berkshire Hathaway	+0,1%
Simon Property Group	+0,1%
T-Mobile US	+0,1%
Mid-America Apartment Communities	+0,1%
Altria Group	+0,1%
Cardinal Health	+0,1%
Rollins	+0,1%
Sherwin-Williams Company (The)	+0,1%
Kimco Realty Corp	0,0%
Hershey Company (The)	0,0%
Airbnb	0,0%
Trimble	0,0%
MARATHON PETROLEUM Corp	0,0%
General Motors Company	0,0%
Pool Corp	0,0%
Mondelez International	0,0%
Texas Instruments	0,0%
Johnson Controls International plc	0,0%
Cintas Corp	0,0%
Hess Corp	--
RTX Corp	0,0%
TJX Companies	0,0%
Assurant	0,0%
Walmart	0,0%
Norwegian Cruise Line Holdings Ltd	0,0%
Regency Centers Corp	0,0%
Hologic	0,0%
Morgan Stanley	0,0%
Invitation Homes	-0,1%
McKesson Corp	-0,1%
Mohawk Industries	-0,1%
Kellanova	-0,1%
Nucor Corp	-0,1%
Old Dominion Freight Line	-0,1%
Delta Air Lines	-0,1%
Accenture PLC	-0,1%
Parker-Hannifin Corp	-0,1%
Ecolab	-0,1%
Leidos Holdings	-0,1%
APA Corp	-0,1%
Automatic Data Processing	-0,1%
Emerson Electric Co	-0,1%
BXP Inc.	-0,1%
Lennar Corp	-0,1%
Lam Research Corp	-0,1%
Rockwell Automation	-0,1%
Motorola Solutions	-0,1%
LyondellBasell Industries NV	-0,1%
Monster Beverage Corp	-0,2%
Live Nation Entertainment	-0,2%
Fox Corp	-0,2%
Blackrock	-0,2%
Equity Residential	-0,2%
Corteva	-0,2%
Walgreens Boots Alliance	-0,2%
Best Buy Company	-0,2%
Arista Networks Inc	-0,2%
Adobe	-0,2%
Target Corp	-0,2%
Nordson Corp	-0,2%
AT&T	-0,2%
S&P Global	-0,2%
Camden Property Trust	-0,2%
NVR	-0,2%
Synchrony Financial	-0,2%
VISA	-0,2%
CDW Corp	-0,2%
Verisk Analytics	-0,2%
MetLife	-0,2%
Erie Indemnity Company	-0,2%
Arthur J Gallagher & Co	-0,2%
Coterra Energy	-0,2%
Philip Morris International	-0,2%
Fox Corp	-0,2%
DexCom	-0,2%
Jack Henry & Associates	-0,3%
Palo Alto Networks Inc	-0,3%
Verizon Communications	-0,3%
Everest Group Ltd	-0,3%
Brown & Brown	-0,3%
L3Harris Technologies	-0,3%
United Parcel Service	-0,3%
Roper Technologies	-0,3%
CoStar Group	-0,3%
Kimberly-Clark Corp	-0,3%
Palantir Technologies	-0,3%
Costco Wholesale Corp	-0,3%
IDEX Corp	-0,3%
CSX Corp	-0,3%
Microsoft Corp	-0,3%
Snap-on	-0,3%
Procter & Gamble Company	-0,3%
Huntington Ingalls Industries	-0,3%
NVIDIA Corp	-0,3%
Progressive Corp	-0,3%
Arch Capital Group Ltd	-0,3%
Corning	-0,4%
Intuit	-0,4%
Cisco Systems	-0,4%
GE HealthCare Technologies	-0,4%
General Dynamics Corp	-0,4%
Edison International	-0,4%
Wabtec	-0,4%
Keysight Technologies	-0,4%
General Mills	-0,4%
Ball Corp	-0,4%
Charter Communications	-0,4%
MSCI	-0,4%
Carrier Global Corp	-0,4%
PACCAR	-0,4%
Lennox International	-0,4%
HCA Healthcare	-0,4%
Brown-Forman Corp	-0,4%
Ross Stores	-0,4%
McCormick & Company	-0,4%
Dow	-0,4%
Textron	-0,4%
Baxter International	-0,4%
Tractor Supply Co	-0,4%
Church & Dwight Co	-0,4%
Pfizer Inc	-0,4%
Jacobs Solutions	-0,5%
Colgate-Palmolive Company	-0,5%
Comcast Corp	-0,5%
Allegion Public Limited	-0,5%
Chubb Limited	-0,5%
Federal Realty Investment Trust	-0,5%
Masco Corp	-0,5%
Citizens Financial Group	-0,5%
Genuine Parts Company	-0,5%
Moody's Corp	-0,5%
Fidelity National Information Services	-0,5%
Cencora	-0,5%
Mastercard	-0,5%
Las Vegas Sands Corp	-0,5%
Gilead Sciences	-0,5%
Eaton Corp	-0,6%
Constellation Brands	-0,6%
Molson Coors Beverage Company	-0,6%
Pultegroup	-0,6%
Henry Schein	-0,6%
Dominos Pizza Inc	-0,6%
Eastman Chemical Company	-0,6%
Pentair plc	-0,6%
T Rowe Price Group	-0,6%
Trane Technologies plc	-0,6%
EOG Resources	-0,6%
KLA Corp	-0,6%
AO Smith Corp	-0,6%
Nasdaq	-0,6%
Walt Disney Company (The)	-0,6%
Ametek	-0,7%
Intercontinental Exchange	-0,7%
Clorox Company	-0,7%
Nike	-0,7%
Warner Bros Discovery	-0,7%
Boeing Company	-0,7%
Synopsys	-0,7%
Vertex Pharmaceuticals	-0,7%
Quest Diagnostics	-0,8%
MarketAxess Holdings	-0,8%
FedEx Corp	-0,8%
Honeywell International	-0,8%
Align Technology	-0,8%
Solventum Corp	-0,8%
IDEXX Laboratories	-0,8%
Cooper Companies (The)	-0,9%
Cigna Group (The)	-0,9%
LKQ Corp	-0,9%
Chevron Corp	-0,9%
Mettler-Toledo International	-0,9%
Alexandria Real Estate Equities	-0,9%
Northrop Grumman Corp	-0,9%
Corpay	-0,9%
ZOETIS	-1,0%
Fiserv	-1,0%
Boston Scientific Corp	-1,0%
Factset Research Systems	-1,0%
Illinois Tool Works	-1,0%
Stanley Black & Decker	-1,0%
MGM Resorts International	-1,0%
The Campbell's Company	-1,0%
News Corp	-1,0%
Keurig Dr Pepper	-1,0%
News Corp	-1,0%
Caterpillar	-1,0%
Coca-Cola Company	-1,0%
Tyson Foods	-1,1%
C.H. Robinson Worldwide	-1,1%
United Rentals	-1,1%
Applied Materials	-1,1%
Broadcom Inc.	-1,1%
KKR & Co	-1,1%
McDonald's Corp	-1,1%
International Paper Co	-1,1%
Universal Health Services	-1,1%
Kraft Heinz Company (The)	-1,1%
Lockheed Martin Corp	-1,1%
ABBVIE	-1,1%
CME Group	-1,1%
Becton Dickinson and Co	-1,1%
Kroger Co (The)	-1,1%
Union Pacific Corp	-1,2%
Amgen	-1,2%
Take-Two Interactive Software	-1,2%
Amentum Holdings Inc	-1,2%
Packaging Corp	-1,2%
Avery Dennison Corp	-1,2%
Dover Corp	-1,2%
ConocoPhillips	-1,3%
PPG Industries	-1,3%
Oracle Corp	-1,3%
Global Payments	-1,3%
Caesars Entertainment	-1,4%
Regeneron Pharmaceuticals	-1,4%
Humana	-1,4%
Charles River Laboratories International	-1,4%
Laboratory Corp	-1,4%
Weyerhaeuser Company	-1,4%
Fortive Corp	-1,4%
Bristol-Myers Squibb Co	-1,5%
Halliburton Company	-1,5%
Pepsico	-1,5%
lululemon athletica	-1,5%
DaVita	-1,5%
Incyte Corp	-1,6%
Hubbell	-1,6%
Huntington Bancshares	-1,6%
IQVIA Holdings	-1,6%
Otis Worldwide Corp	-1,6%
Cadence Design Systems	-1,6%
Gartner	-1,7%
Truist Financial Corp	-1,7%
Zimmer Biomet Holdings	-1,8%
Hormel Foods Corp	-1,8%
Super Micro Computer	-1,9%
Unitedhealth Group	-1,9%
Merck & Co	-1,9%
Expeditors International of Washington	-2,0%
Agilent Technologies	-2,0%
CVS HEALTH Corp	-2,1%
Advanced Micro Devices	-2,1%
Blackstone	-2,2%
American Express Company	-2,3%
Bio-Techne Corp	-2,4%
Thermo Fisher Scientific	-2,4%
Revvity	-2,4%
Danaher Corp	-2,4%
Wynn Resorts Limited	-2,4%
J.B. Hunt Transport Services	-2,5%
Ingersoll Rand	-2,5%
JM Smucker Company (The)	-2,5%
Apollo Global Management	-2,6%
Smurfit WestRock plc	-2,6%
Biogen	-2,9%
Builders FirstSource	-2,9%
Moderna	-2,9%
Aptiv PLC	-2,9%
Lamb Weston Holdings	-3,0%
Waters Corp	-3,2%
Exxon Mobil Corp	-3,5%
3M Company	-3,7%
Schlumberger Limited	-3,9%
Centene Corp	-4,1%
Viatris	-4,2%
Ansys	-4,7%
West Pharmaceutical Services	-4,8%
Netflix	-5,1%
Elevance Health	-8,4%
Molina Healthcare	-10,4%

Molina Healthcare	-10,4%
Elevance Health	-8,4%
Netflix	-5,1%
West Pharmaceutical Services	-4,8%
Ansys	-4,7%
Viatris	-4,2%
Centene Corp	-4,1%
Schlumberger Limited	-3,9%
3M Company	-3,7%
Exxon Mobil Corp	-3,5%
Waters Corp	-3,2%
Lamb Weston Holdings	-3,0%
Aptiv PLC	-2,9%
Moderna	-2,9%
Builders FirstSource	-2,9%
Biogen	-2,9%
Smurfit WestRock plc	-2,6%
Apollo Global Management	-2,6%
JM Smucker Company (The)	-2,5%
Ingersoll Rand	-2,5%
J.B. Hunt Transport Services	-2,5%
Wynn Resorts Limited	-2,4%
Danaher Corp	-2,4%
Revvity	-2,4%
Thermo Fisher Scientific	-2,4%
Bio-Techne Corp	-2,4%
American Express Company	-2,3%
Blackstone	-2,2%
Advanced Micro Devices	-2,1%
CVS HEALTH Corp	-2,1%
Agilent Technologies	-2,0%
Expeditors International of Washington	-2,0%
Merck & Co	-1,9%
Unitedhealth Group	-1,9%
Super Micro Computer	-1,9%
Hormel Foods Corp	-1,8%
Zimmer Biomet Holdings	-1,8%
Truist Financial Corp	-1,7%
Gartner	-1,7%
Cadence Design Systems	-1,6%
Otis Worldwide Corp	-1,6%
IQVIA Holdings	-1,6%
Huntington Bancshares	-1,6%
Hubbell	-1,6%
Incyte Corp	-1,6%
DaVita	-1,5%
lululemon athletica	-1,5%
Pepsico	-1,5%
Halliburton Company	-1,5%
Bristol-Myers Squibb Co	-1,5%
Fortive Corp	-1,4%
Weyerhaeuser Company	-1,4%
Laboratory Corp	-1,4%
Charles River Laboratories International	-1,4%
Humana	-1,4%
Regeneron Pharmaceuticals	-1,4%
Caesars Entertainment	-1,4%
Global Payments	-1,3%
Oracle Corp	-1,3%
PPG Industries	-1,3%
ConocoPhillips	-1,3%
Dover Corp	-1,2%
Avery Dennison Corp	-1,2%
Packaging Corp	-1,2%
Amentum Holdings Inc	-1,2%
Take-Two Interactive Software	-1,2%
Amgen	-1,2%
Union Pacific Corp	-1,2%
Kroger Co (The)	-1,1%
Becton Dickinson and Co	-1,1%
CME Group	-1,1%
ABBVIE	-1,1%
Lockheed Martin Corp	-1,1%
Kraft Heinz Company (The)	-1,1%
Universal Health Services	-1,1%
International Paper Co	-1,1%
McDonald's Corp	-1,1%
KKR & Co	-1,1%
Broadcom Inc.	-1,1%
Applied Materials	-1,1%
United Rentals	-1,1%
C.H. Robinson Worldwide	-1,1%
Tyson Foods	-1,1%
Coca-Cola Company	-1,0%
Caterpillar	-1,0%
News Corp	-1,0%
Keurig Dr Pepper	-1,0%
News Corp	-1,0%
The Campbell's Company	-1,0%
MGM Resorts International	-1,0%
Stanley Black & Decker	-1,0%
Illinois Tool Works	-1,0%
Factset Research Systems	-1,0%
Boston Scientific Corp	-1,0%
Fiserv	-1,0%
ZOETIS	-1,0%
Corpay	-0,9%
Northrop Grumman Corp	-0,9%
Alexandria Real Estate Equities	-0,9%
Mettler-Toledo International	-0,9%
Chevron Corp	-0,9%
LKQ Corp	-0,9%
Cigna Group (The)	-0,9%
Cooper Companies (The)	-0,9%
IDEXX Laboratories	-0,8%
Solventum Corp	-0,8%
Align Technology	-0,8%
Honeywell International	-0,8%
FedEx Corp	-0,8%
MarketAxess Holdings	-0,8%
Quest Diagnostics	-0,8%
Vertex Pharmaceuticals	-0,7%
Synopsys	-0,7%
Boeing Company	-0,7%
Warner Bros Discovery	-0,7%
Nike	-0,7%
Clorox Company	-0,7%
Intercontinental Exchange	-0,7%
Ametek	-0,7%
Walt Disney Company (The)	-0,6%
Nasdaq	-0,6%
AO Smith Corp	-0,6%
KLA Corp	-0,6%
EOG Resources	-0,6%
Trane Technologies plc	-0,6%
T Rowe Price Group	-0,6%
Pentair plc	-0,6%
Eastman Chemical Company	-0,6%
Dominos Pizza Inc	-0,6%
Henry Schein	-0,6%
Pultegroup	-0,6%
Molson Coors Beverage Company	-0,6%
Constellation Brands	-0,6%
Eaton Corp	-0,6%
Gilead Sciences	-0,5%
Las Vegas Sands Corp	-0,5%
Mastercard	-0,5%
Cencora	-0,5%
Fidelity National Information Services	-0,5%
Moody's Corp	-0,5%
Genuine Parts Company	-0,5%
Citizens Financial Group	-0,5%
Masco Corp	-0,5%
Federal Realty Investment Trust	-0,5%
Chubb Limited	-0,5%
Allegion Public Limited	-0,5%
Comcast Corp	-0,5%
Colgate-Palmolive Company	-0,5%
Jacobs Solutions	-0,5%
Pfizer Inc	-0,4%
Church & Dwight Co	-0,4%
Tractor Supply Co	-0,4%
Baxter International	-0,4%
Textron	-0,4%
Dow	-0,4%
McCormick & Company	-0,4%
Ross Stores	-0,4%
Brown-Forman Corp	-0,4%
HCA Healthcare	-0,4%
Lennox International	-0,4%
PACCAR	-0,4%
Carrier Global Corp	-0,4%
MSCI	-0,4%
Charter Communications	-0,4%
Ball Corp	-0,4%
General Mills	-0,4%
Keysight Technologies	-0,4%
Wabtec	-0,4%
Edison International	-0,4%
General Dynamics Corp	-0,4%
GE HealthCare Technologies	-0,4%
Cisco Systems	-0,4%
Intuit	-0,4%
Corning	-0,4%
Arch Capital Group Ltd	-0,3%
Progressive Corp	-0,3%
NVIDIA Corp	-0,3%
Huntington Ingalls Industries	-0,3%
Procter & Gamble Company	-0,3%
Snap-on	-0,3%
Microsoft Corp	-0,3%
CSX Corp	-0,3%
IDEX Corp	-0,3%
Costco Wholesale Corp	-0,3%
Palantir Technologies	-0,3%
Kimberly-Clark Corp	-0,3%
CoStar Group	-0,3%
Roper Technologies	-0,3%
United Parcel Service	-0,3%
L3Harris Technologies	-0,3%
Brown & Brown	-0,3%
Everest Group Ltd	-0,3%
Verizon Communications	-0,3%
Palo Alto Networks Inc	-0,3%
Jack Henry & Associates	-0,3%
DexCom	-0,2%
Fox Corp	-0,2%
Philip Morris International	-0,2%
Coterra Energy	-0,2%
Arthur J Gallagher & Co	-0,2%
Erie Indemnity Company	-0,2%
MetLife	-0,2%
Verisk Analytics	-0,2%
CDW Corp	-0,2%
VISA	-0,2%
Synchrony Financial	-0,2%
NVR	-0,2%
Camden Property Trust	-0,2%
S&P Global	-0,2%
AT&T	-0,2%
Nordson Corp	-0,2%
Target Corp	-0,2%
Adobe	-0,2%
Arista Networks Inc	-0,2%
Best Buy Company	-0,2%
Walgreens Boots Alliance	-0,2%
Corteva	-0,2%
Equity Residential	-0,2%
Blackrock	-0,2%
Fox Corp	-0,2%
Live Nation Entertainment	-0,2%
Monster Beverage Corp	-0,2%
LyondellBasell Industries NV	-0,1%
Motorola Solutions	-0,1%
Rockwell Automation	-0,1%
Lam Research Corp	-0,1%
Lennar Corp	-0,1%
BXP Inc.	-0,1%
Emerson Electric Co	-0,1%
Automatic Data Processing	-0,1%
APA Corp	-0,1%
Leidos Holdings	-0,1%
Ecolab	-0,1%
Parker-Hannifin Corp	-0,1%
Accenture PLC	-0,1%
Delta Air Lines	-0,1%
Old Dominion Freight Line	-0,1%
Nucor Corp	-0,1%
Kellanova	-0,1%
Mohawk Industries	-0,1%
McKesson Corp	-0,1%
Invitation Homes	-0,1%
Morgan Stanley	0,0%
Hologic	0,0%
Regency Centers Corp	0,0%
Norwegian Cruise Line Holdings Ltd	0,0%
Walmart	0,0%
Assurant	0,0%
Hess Corp	--
RTX Corp	0,0%
TJX Companies	0,0%
Cintas Corp	0,0%
Johnson Controls International plc	0,0%
Texas Instruments	0,0%
Mondelez International	0,0%
Pool Corp	0,0%
General Motors Company	0,0%
MARATHON PETROLEUM Corp	0,0%
Trimble	0,0%
Airbnb	0,0%
Hershey Company (The)	0,0%
Kimco Realty Corp	0,0%
Sherwin-Williams Company (The)	+0,1%
Rollins	+0,1%
Cardinal Health	+0,1%
Altria Group	+0,1%
Mid-America Apartment Communities	+0,1%
T-Mobile US	+0,1%
Simon Property Group	+0,1%
Berkshire Hathaway	+0,1%
Medtronic plc	+0,1%
Ford Motor Company	+0,1%
Uber Technologies	+0,1%
Home Depot	+0,1%
Southwest Airlines Co	+0,1%
Principal Financial Group	+0,1%
Williams-Sonoma	+0,1%
DR Horton	+0,1%
Paychex	+0,1%
Essex Property Trust	+0,1%
Capital One Financial	+0,1%
TransDigm Group	+0,1%
Stryker Corp	+0,1%
EPAM Systems	+0,1%
Prudential Financial	+0,1%
Deere & Company	+0,1%
Republic Services	+0,1%
Cognizant Technology Solutions Corp	+0,2%
Occidental Petroleum Corp	+0,2%
Copart	+0,2%
Hilton Worldwide Holdings	+0,2%
VICI Properties	+0,2%
Public Storage	+0,2%
Electronic Arts	+0,2%
Xylem	+0,2%
Realty Income Corp	+0,2%
Interpublic Group of Companies (The)	+0,2%
Devon Energy Corp	+0,2%
Loews Corp	+0,2%
UDR	+0,2%
AvalonBay Communities	+0,2%
GoDaddy	+0,3%
Cboe Global Markets	+0,3%
Lowe's Companies	+0,3%
PNC Financial Services Group	+0,3%
American International Group	+0,3%
Insulet Corp	+0,3%
Match Group	+0,3%
Omnicom Group	+0,3%
Equinix	+0,3%
M&T Bank Corp	+0,3%
Diamondback Energy	+0,3%
Amcor Plc	+0,3%
Franklin Resources	+0,3%
Prologis	+0,3%
Booking Holdings	+0,3%
Carnival Corp	+0,3%
Goldman Sachs Group	+0,3%
Newmont Corp	+0,3%
Veralto Corp	+0,3%
Steel Dynamics	+0,4%
Marriott International	+0,4%
Analog Devices	+0,4%
Paramount Global	+0,4%
Citigroup	+0,4%
Fastenal Co	+0,4%
Globe Life	+0,4%
Aflac	+0,4%
Edwards Lifesciences Corp	+0,4%
Meta Platforms	+0,4%
Aon plc	+0,4%
PayPal Holdings	+0,4%
Gen Digital	+0,4%
The Hartford Insurance Group Inc.	+0,4%
STERIS plc	+0,4%
Johnson & Johnson	+0,4%
ServiceNow	+0,4%
SBA Communications Corp	+0,4%
Expand Energy Corporation	+0,5%
Royal Caribbean Group	+0,5%
JPMorgan Chase & Co	+0,5%
Fortinet	+0,5%
Intuitive Surgical	+0,5%
Consolidated Edison	+0,5%
American Water Works Company	+0,5%
Texas Pacific Land Corp	+0,5%
Host Hotels & Resorts	+0,5%
Cbre Group	+0,5%
Willis Towers Watson Public Limited	+0,5%
Conagra Brands	+0,5%
CarMax	+0,5%
Allstate Corp (The)	+0,5%
Apple	+0,6%
Tyler Technologies	+0,6%
Zebra Technologies Corp	+0,6%
FirstEnergy Corp	+0,6%
Extra Space Storage	+0,6%
Phillips 66	+0,6%
ResMed	+0,6%
Marsh & McLennan Companies	+0,6%
Air Products & Chemicals	+0,6%
Yum! Brands	+0,6%
WW Grainger	+0,6%
F5, Inc.	+0,6%
NXP Semiconductors NV	+0,6%
Bank of America Corp	+0,6%
Equifax	+0,6%
Sysco Corp	+0,6%
Microchip Technology	+0,6%
Starbucks Corp	+0,7%
Ventas	+0,7%
Ulta Beauty	+0,7%
Alphabet	+0,7%
Deckers Outdoor Corp	+0,7%
Northern Trust Corp	+0,7%
Kenvue	+0,7%
Digital Realty Trust	+0,7%
KeyCorp	+0,7%
Waste Management	+0,7%
TE Connectivity Ltd	+0,7%
Chipotle Mexican Grill	+0,7%
Raymond James Financial	+0,7%
EQT Corp	+0,7%
Estee Lauder Companies (The)	+0,8%
Freeport-McMoran	+0,8%
American Tower Corp	+0,8%
GE Vernova	+0,8%
Skyworks Solutions	+0,8%
Dollar General Corp	+0,8%
Jabil	+0,8%
Hasbro	+0,8%
Alphabet	+0,8%
Linde plc	+0,8%
Broadridge Financial Solutions	+0,8%
Duke Energy Corp	+0,8%
O'Reilly Automotive Inc	+0,8%
Southern Company (The)	+0,8%
Dominion Energy	+0,8%
Teledyne Technologies	+0,8%
TKO Group Holdings	+0,9%
Crown Castle	+0,9%
Ameriprise Financial	+0,9%
Eversource Energy	+0,9%
Howmet Aerospace	+0,9%
Atmos Energy Corp	+0,9%
Welltower	+0,9%
WR Berkley Corp	+0,9%
VeriSign	+0,9%
CF Industries Holding	+0,9%
Bank of New York Mellon Corp	+0,9%
Workday	+0,9%
State Street Corp	+1,0%
Salesforce	+1,0%
Akamai Technologies	+1,0%
Fifth Third Bancorp	+1,0%
Iron Mountain	+1,0%
Micron Technology Inc	+1,0%
Amazon.com	+1,0%
Valero Energy Corp	+1,0%
Nextera Energy Inc	+1,0%
PPL Corp	+1,0%
NetApp	+1,0%
Exelon Corp	+1,0%
Xcel Energy	+1,0%
Pinnacle West Capital Corp	+1,0%
US Bancorp	+1,1%
Fair Isaac Corp	+1,1%
Dayforce	+1,1%
Garmin Ltd	+1,1%
Ralph Lauren Corp	+1,1%
United Airlines Holdings	+1,1%
Cincinnati Financial Corp	+1,1%
GE Aerospace	+1,1%
Darden Restaurants	+1,2%
Wells Fargo & Co	+1,2%
Teradyne	+1,2%
Tapestry	+1,2%
HP	+1,3%
International Flavors & Fragrances	+1,3%
CrowdStrike Holdings	+1,3%
Datadog	+1,3%
Intel Corp	+1,3%
PTC	+1,3%
First Solar	+1,3%
Eli Lilly & Co	+1,3%
Hewlett Packard Enterprise Company	+1,3%
Amphenol Corp	+1,4%
Quanta Services	+1,4%
AES Corp	+1,4%
Vulcan Materials Company(Holding Company)	+1,4%
Axon Enterprise	+1,4%
International Business Machines Corp	+1,4%
Baker Hughes Company	+1,4%
American Electric Power Company	+1,4%
Kinder Morgan	+1,4%
PG&E Corp	+1,4%
QUALCOMM	+1,4%
Alliant Energy Corp	+1,4%
Ameren Corp	+1,5%
Western Digital Corp	+1,5%
DuPont de Nemours	+1,5%
CMS Energy Corp	+1,5%
WEC Energy Group	+1,5%
Evergy	+1,6%
Expedia Group	+1,6%
Archer Daniels Midland Company	+1,6%
Travelers Companies (The)	+1,6%
Seagate Technology Holdings PLC	+1,6%
Monolithic Power Systems	+1,6%
Autodesk	+1,7%
NiSource	+1,7%
Bunge Global SA	+1,7%
Albemarle Corp	+1,8%
eBay	+1,8%
DoorDash	+1,8%
AutoZone	+1,8%
Dollar Tree	+1,8%
DTE Energy Company	+1,9%
Public Service Enterprise Group Incorporated	+1,9%
CenterPoint Energy	+2,0%
Martin Marietta Materials	+2,2%
Enphase Energy	+2,2%
Williams Companies	+2,2%
Coinbase Global	+2,2%
Entergy Corporation	+2,2%
ON Semiconductor Corp	+2,2%
Paycom Software	+2,2%
Generac Holdings	+2,3%
ONEOK	+2,5%
Norfolk Southern Corp	+2,5%
Sempra	+2,6%
Abbott Laboratories	+2,6%
Mosaic Company (The)	+2,8%
Targa Resources Corp	+2,8%
Charles Schwab Corp (The)	+2,9%
NRG Energy	+3,0%
Tesla	+3,2%
Constellation Energy Corp	+4,3%
Dell Technologies	+5,9%
Vistra Corp	+6,0%
Regions Financial Corp	+6,1%
Invesco Ltd	+15,3%

AEX*	911,85	-0,3%
Midkap*	921,08	+0,5%
AScX*	1.522,23	-0,1%
FTSE100	8.992,12	+0,2%
Dow Jones	44.342,19	-0,3%
NASDAQ	20.895,655	0,0%
S&P500	6.296,79	0,0%
S&P Future	6.335,25	-0,1%
BEL20**	4.544,39	+0,3%
CAC 40**	7.822,67	0,0%
DAX	24.289,51	-0,3%

* real time ** slotkoers

1 dag
|
1 week
|
1 maand
|
YTD

S&P 500

Koersen

Historie

Aandelen	Koers	Vorige	+/-	+/- %	Hoog	Laag	Volume	Tijd
3M Company	153,23	159,04	-5,81	-3,7%	164,15	150,25	11.699.765	22:00
Abbott Laboratories	123,67	120,51	+3,16	+2,6%	125,63	122,27	19.570.490	22:00
ABBVIE	189,26	191,40	-2,14	-1,1%	192,34	188,57	5.331.991	22:00
Accenture PLC	282,44	282,70	-0,26	-0,1%	283,82	280,64	4.207.355	22:00
Adobe	365,79	366,45	-0,66	-0,2%	367,79	364,00	2.457.813	22:00
Advanced Micro Devices	156,99	160,41	-3,42	-2,1%	160,83	155,81	48.754.486	22:00
AES Corp	13,37	13,19	+0,18	+1,4%	13,43	13,20	9.221.721	22:00
Aflac	101,83	101,42	+0,41	+0,4%	102,51	101,20	4.577.769	22:00
Agilent Technologies	113,99	116,36	-2,37	-2,0%	117,20	113,53	1.521.841	22:00
Air Products & Chemicals	295,31	293,58	+1,73	+0,6%	296,07	291,50	2.097.647	22:00
Airbnb	139,34	139,30	+0,04	0,0%	140,74	138,92	2.982.088	22:00
Akamai Technologies	78,69	77,93	+0,76	+1,0%	78,81	77,65	1.463.864	22:00
Albemarle Corp	77,07	75,74	+1,33	+1,8%	79,62	76,15	6.223.860	22:00
Alexandria Real Estate Equities	78,17	78,89	-0,72	-0,9%	79,30	77,79	1.471.117	22:00
Align Technology	190,77	192,27	-1,50	-0,8%	193,54	188,50	474.658	22:00
Allegion Public Limited	152,82	153,53	-0,71	-0,5%	154,39	152,27	934.534	22:00
Alliant Energy Corp	64,13	63,22	+0,91	+1,4%	64,56	63,60	2.687.445	22:00
Allstate Corp (The)	194,08	193,02	+1,06	+0,5%	194,84	192,91	1.617.513	22:00
Alphabet	185,94	184,70	+1,24	+0,7%	187,36	184,73	21.011.312	22:00
Alphabet	185,06	183,58	+1,48	+0,8%	186,42	183,71	33.966.118	22:00
Altria Group	58,02	57,98	+0,04	+0,1%	58,34	57,77	5.686.497	22:00
Amazon.com	226,13	223,88	+2,25	+1,0%	226,40	222,98	37.811.405	22:00
Amcor Plc	9,54	9,51	+0,03	+0,3%	9,55	9,44	20.786.104	22:00
Amentum Holdings Inc	25,24	25,54	-0,30	-1,2%	25,86	25,06	2.351.475	22:00
Ameren Corp	98,70	97,28	+1,42	+1,5%	98,91	97,59	1.383.483	22:00
American Electric Power Company	107,40	105,93	+1,47	+1,4%	107,92	105,95	4.443.910	22:00
American Express Company	307,95	315,35	-7,40	-2,3%	311,86	302,51	5.479.022	22:00
American International Group	81,21	80,99	+0,22	+0,3%	81,55	80,87	2.967.418	22:00
American Tower Corp	224,77	223,04	+1,73	+0,8%	225,77	223,17	1.253.822	22:00
American Water Works Company	142,91	142,21	+0,70	+0,5%	144,67	142,00	1.934.444	22:00
Ameriprise Financial	544,55	539,82	+4,73	+0,9%	544,71	539,37	406.234	22:00
Ametek	178,51	179,70	-1,19	-0,7%	180,24	178,10	1.011.971	22:00
Amgen	294,76	298,25	-3,49	-1,2%	301,00	293,75	1.967.651	22:00
Amphenol Corp	103,34	101,96	+1,38	+1,4%	103,70	102,34	6.319.508	22:00
Analog Devices	241,85	240,97	+0,88	+0,4%	243,60	240,83	2.761.631	22:00
Ansys	374,30	392,72	-18,42	-4,7%	395,00	374,30	18.893.246	22:00
AO Smith Corp	70,30	70,75	-0,45	-0,6%	71,05	69,90	2.486.898	22:00
Aon plc	356,11	354,63	+1,48	+0,4%	358,50	352,40	1.079.879	22:00
APA Corp	18,82	18,84	-0,02	-0,1%	19,30	18,69	5.361.446	22:00
Apollo Global Management	152,00	156,05	-4,05	-2,6%	156,76	151,37	2.927.818	22:00
Apple	211,18	210,02	+1,16	+0,6%	211,79	209,70	48.939.474	22:00
Applied Materials	190,44	192,52	-2,08	-1,1%	193,57	190,14	4.756.408	22:00
Aptiv PLC	68,20	70,27	-2,07	-2,9%	70,45	67,95	2.481.529	22:00
Arch Capital Group Ltd	88,35	88,66	-0,31	-0,3%	89,07	88,10	6.501.843	22:00
Archer Daniels Midland Company	54,39	53,54	+0,85	+1,6%	54,44	53,44	2.983.027	22:00
Arista Networks Inc	111,78	111,98	-0,20	-0,2%	112,69	110,88	6.004.499	22:00
Arthur J Gallagher & Co	313,14	313,91	-0,77	-0,2%	316,71	312,14	691.271	22:00
Assurant	188,07	188,08	-0,01	0,0%	190,02	187,89	365.953	22:00
AT&T	26,94	26,99	-0,05	-0,2%	27,04	26,80	27.417.468	22:00
Atmos Energy Corp	156,66	155,27	+1,39	+0,9%	157,47	155,66	751.404	22:00
Autodesk	297,03	292,16	+4,87	+1,7%	297,70	292,30	2.421.067	22:00
Automatic Data Processing	301,79	302,12	-0,33	-0,1%	304,28	300,39	1.653.898	22:00
AutoZone	3.713,93	3.649,42	+64,51	+1,8%	3.715,93	3.650,00	100.747	22:00
AvalonBay Communities	202,63	202,13	+0,50	+0,2%	203,31	201,30	474.927	22:00
Avery Dennison Corp	178,60	180,80	-2,20	-1,2%	181,44	177,86	519.110	22:00
Axon Enterprise	756,09	745,86	+10,23	+1,4%	757,98	741,07	404.189	22:00
Baker Hughes Company	39,72	39,18	+0,54	+1,4%	39,91	38,97	12.128.580	22:00
Ball Corp	57,85	58,07	-0,22	-0,4%	58,31	57,70	2.130.615	22:00
Bank of America Corp	47,32	47,02	+0,30	+0,6%	47,38	46,90	48.302.011	22:00
Bank of New York Mellon Corp	98,84	97,92	+0,92	+0,9%	99,04	97,70	5.658.224	22:00
Baxter International	27,77	27,89	-0,12	-0,4%	28,23	27,62	3.770.957	22:00
Becton Dickinson and Co	178,85	180,90	-2,05	-1,1%	181,60	177,96	3.470.594	22:00
Berkshire Hathaway	473,80	473,40	+0,40	+0,1%	478,64	473,50	4.012.105	22:00
Best Buy Company	67,55	67,67	-0,12	-0,2%	67,93	66,48	3.540.239	22:00
Biogen	124,99	128,69	-3,70	-2,9%	129,58	124,68	1.524.824	22:00
Bio-Techne Corp	52,02	53,29	-1,27	-2,4%	53,89	51,74	1.805.655	22:00
Blackrock	1.103,59	1.105,38	-1,79	-0,2%	1.119,19	1.102,58	991.335	22:00
Blackstone	168,72	172,49	-3,77	-2,2%	173,79	168,54	4.127.545	22:00
Boeing Company	229,34	231,00	-1,66	-0,7%	231,45	227,52	5.968.892	22:00
Booking Holdings	5.702,90	5.683,94	+18,96	+0,3%	5.749,59	5.684,00	147.053	22:00
Boston Scientific Corp	103,64	104,65	-1,01	-1,0%	105,40	102,26	8.571.116	22:00
Bristol-Myers Squibb Co	47,36	48,06	-0,70	-1,5%	48,24	47,26	10.713.290	22:00
Broadcom Inc.	283,34	286,45	-3,11	-1,1%	287,53	281,00	15.007.452	22:00
Broadridge Financial Solutions	239,11	237,19	+1,92	+0,8%	239,36	236,48	494.765	22:00
Brown & Brown	103,84	104,13	-0,29	-0,3%	104,97	103,58	1.973.217	22:00
Brown-Forman Corp	28,92	29,04	-0,12	-0,4%	29,37	28,69	3.807.659	22:00
Builders FirstSource	123,15	126,85	-3,70	-2,9%	126,48	121,55	1.810.205	22:00
Bunge Global SA	74,42	73,16	+1,26	+1,7%	74,63	73,17	1.512.879	22:00
BXP Inc.	68,95	69,03	-0,08	-0,1%	69,56	68,80	1.369.037	22:00
C.H. Robinson Worldwide	97,48	98,53	-1,05	-1,1%	99,50	96,78	1.232.694	22:00
Cadence Design Systems	315,57	320,86	-5,29	-1,6%	322,15	315,04	1.390.857	22:00
Caesars Entertainment	29,93	30,35	-0,42	-1,4%	30,96	29,86	4.645.173	22:00
Camden Property Trust	113,93	114,15	-0,22	-0,2%	114,94	113,54	654.902	22:00
Capital One Financial	218,28	218,00	+0,28	+0,1%	218,81	215,27	3.106.956	22:00
Cardinal Health	159,56	159,46	+0,10	+0,1%	160,46	157,81	2.035.339	22:00
CarMax	62,62	62,28	+0,34	+0,5%	63,23	61,87	2.810.959	22:00
Carnival Corp	29,55	29,45	+0,10	+0,3%	29,64	29,26	17.143.115	22:00
Carrier Global Corp	76,63	76,93	-0,30	-0,4%	77,26	76,41	5.031.718	22:00
Caterpillar	413,71	418,07	-4,36	-1,0%	419,90	412,16	2.526.562	22:00
Cboe Global Markets	238,45	237,84	+0,61	+0,3%	239,67	235,86	2.122.917	22:00
Cbre Group	139,47	138,77	+0,70	+0,5%	140,00	138,65	995.866	22:00
CDW Corp	179,59	179,99	-0,40	-0,2%	181,27	178,88	833.857	22:00
Cencora	292,87	294,38	-1,51	-0,5%	295,48	291,90	1.049.481	22:00
Centene Corp	27,95	29,14	-1,19	-4,1%	29,07	27,88	22.547.075	22:00
CenterPoint Energy	37,24	36,50	+0,74	+2,0%	37,30	36,59	5.777.354	22:00
CF Industries Holding	92,63	91,79	+0,84	+0,9%	93,92	91,86	2.297.544	22:00
Charles River Laboratories International	154,48	156,70	-2,22	-1,4%	158,18	153,31	493.642	22:00
Charles Schwab Corp (The)	95,80	93,10	+2,70	+2,9%	97,50	94,67	23.553.246	22:00
Charter Communications	382,08	383,56	-1,48	-0,4%	385,96	378,77	1.122.280	22:00
Chevron Corp	150,04	151,38	-1,34	-0,9%	155,91	146,53	45.778.101	22:00