Close sub menu
Independence Realty Trust
Koers
Independence Realty Trust 20,550 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20252.266.49221,06521,38520,49520,55
02-04-20251.428.43921,24521,5621,2221,38
01-04-20251.484.15021,4221,4520,9921,36
31-03-20253.211.92420,9821,5020,9421,23
28-03-20251.810.51220,86520,9720,70520,86
27-03-20251.694.57321,01521,2620,9020,98
26-03-20251.092.11321,02521,1220,88520,96
25-03-20252.033.10120,9921,1920,74520,98
24-03-20251.209.72320,9921,0720,7521,01
21-03-20253.440.58020,7820,8820,45520,73
20-03-20251.910.80820,9120,9720,7020,86
19-03-20252.726.30820,8221,0720,6520,94
18-03-20251.875.17520,88521,0220,73520,81
17-03-20251.937.09620,9021,12520,9021,00
14-03-20252.730.08820,7520,9820,6420,98
13-03-20251.694.78220,61520,7720,2920,57
12-03-20251.611.52720,7720,90520,45520,58
11-03-20252.362.54521,16521,24520,62520,82
10-03-20253.284.09121,1921,6721,0721,13
07-03-20251.768.08520,9821,2220,7421,00
06-03-20251.920.56521,2421,2820,8320,94
05-03-20251.989.35621,1721,5021,00521,44
04-03-20252.219.39221,6621,7621,30521,32
03-03-20252.128.38621,8221,8521,49521,66
28-02-20253.024.42021,5121,86521,4321,80
27-02-20251.893.87320,8121,46520,8121,35
26-02-2025879.50320,9621,0220,73520,88
25-02-20252.915.61120,7221,17520,6720,90
24-02-20251.721.80220,45520,78520,4020,61
21-02-20252.705.43820,9220,9220,18520,40
20-02-20258.491.36620,57520,8720,51520,75
19-02-20251.381.22820,6320,7620,45520,62
18-02-20251.585.54420,4720,8620,4620,80
14-02-20251.626.08820,65520,9420,5120,51
13-02-20252.431.35020,2420,5720,0020,52
12-02-20252.242.18719,75520,20519,5920,07
11-02-20252.045.42219,8820,1819,83520,17
10-02-20251.801.85419,85520,0819,64520,05
07-02-20251.503.19019,9320,0619,68619,90
06-02-20251.146.96519,7619,9319,6919,87
05-02-20251.248.98419,4719,8019,4019,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?