Close sub menu
Independence Realty Trust
Koers
Independence Realty Trust 19,175 +0,59 +3,15% (20:58)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20251.390.45018,7418,8418,4318,59
13-05-20252.125.04619,2619,3218,8118,92
12-05-20251.800.86319,4719,4819,1619,31
09-05-20251.420.93319,1019,2419,07519,11
08-05-2025825.88419,4419,4819,0919,19
07-05-20251.680.25219,3619,5019,2619,35
06-05-20251.251.81219,2419,52519,2119,38
05-05-20251.429.92219,4819,7119,3419,49
02-05-20252.140.93819,3919,831519,3919,64
01-05-20252.423.45418,9719,4118,7219,16
30-04-20252.283.44819,30519,5119,0019,43
29-04-20251.812.46319,4719,6019,2819,42
28-04-20252.066.595--19,7219,3619,56
25-04-20253.344.62219,39519,6319,1419,58
24-04-20251.334.24419,62519,6319,34519,41
23-04-20251.751.00019,6419,9419,4119,59
22-04-20251.519.30519,10519,5719,10519,41
21-04-20251.258.75019,0319,1618,5618,91
17-04-20251.123.91218,9019,32518,8919,15
16-04-20252.100.41318,83519,1118,7318,87
15-04-20251.171.47418,80518,9218,6918,80
14-04-20252.856.35118,4318,9018,2718,73
11-04-20252.219.82318,1518,27517,5718,22
10-04-20251.741.91918,4818,8017,76518,29
09-04-20253.946.22217,6418,9617,1018,78
08-04-20252.769.51818,7218,8117,6617,82
07-04-20252.614.85818,3919,1917,9718,23
04-04-20253.371.35620,25520,2818,9919,00
03-04-20252.266.49221,06521,38520,49520,55
02-04-20251.428.43921,24521,5621,2221,38
01-04-20251.484.15021,4221,4520,9921,36
31-03-20253.211.92420,9821,5020,9421,23
28-03-20251.810.51220,86520,9720,70520,86
27-03-20251.694.57321,01521,2620,9020,98
26-03-20251.092.11321,02521,1220,88520,96
25-03-20252.033.10120,9921,1920,74520,98
24-03-20251.209.72320,9921,0720,7521,01
21-03-20253.440.58020,7820,8820,45520,73
20-03-20251.910.80820,9120,9720,7020,86
19-03-20252.726.30820,8221,0720,6520,94
18-03-20251.875.17520,88521,0220,73520,81
17-03-20251.937.09620,9021,12520,9021,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?