Close sub menu
Independence Realty Trust
Koers
Independence Realty Trust 17,540 +0,33 +1,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20251.556.69717,4117,4417,1717,21
18-07-20251.664.57717,3617,3717,1317,21
17-07-20252.025.19517,2817,45517,24517,27
16-07-20252.616.16217,11517,3217,0517,26
15-07-20254.263.77917,5117,5117,04517,10
14-07-20252.883.16917,50517,6817,37517,47
11-07-20253.336.77117,3017,6017,24517,53
10-07-20252.044.50717,4917,7417,4417,51
09-07-20252.135.91117,59517,7017,52517,55
08-07-20252.082.06317,5817,77517,4517,61
07-07-20252.920.32617,7717,9317,44517,60
03-07-20252.479.88417,70517,8917,61517,78
02-07-20256.178.76417,5217,65517,1917,63
01-07-20253.880.76717,6117,88517,4317,59
30-06-20254.467.47517,58517,7617,29517,69
27-06-20255.689.40517,7517,9317,5617,57
26-06-20254.988.74617,5117,9117,41517,88
25-06-20253.343.31017,7317,7317,3217,41
24-06-20252.686.84317,8717,8917,7117,74
23-06-20251.801.15017,6717,95517,5517,76
20-06-20252.841.16617,8617,9417,61517,73
18-06-20251.868.20617,8518,0217,7517,78
17-06-20253.237.49517,9517,9717,7417,84
16-06-20251.810.97718,2318,2717,94517,98
13-06-20251.822.81018,3418,4717,90518,04
12-06-20251.252.30018,3918,5418,2518,53
11-06-20251.535.59718,5718,7418,2918,37
10-06-20251.635.47918,3618,6118,2718,59
09-06-20252.197.70618,1618,4217,9818,29
06-06-20251.631.92718,4418,4418,0018,18
05-06-20252.101.80018,4818,5318,21518,22
04-06-20252.152.34818,3818,6518,31518,53
03-06-20252.797.96418,51518,62518,1318,52
02-06-20251.376.70118,4018,5418,2218,46
30-05-20252.048.39018,3118,68518,29518,59
29-05-20251.558.10518,2718,46518,0618,44
28-05-20251.502.81318,2218,3018,06518,30
27-05-20251.684.73118,1518,3218,0218,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?