Close sub menu
Independence Realty Trust
Koers
Independence Realty Trust 17,690 +0,12 +0,68% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20254.467.47517,58517,7617,29517,69
27-06-20255.689.40517,7517,9317,5617,57
26-06-20254.988.74617,5117,9117,41517,88
25-06-20253.343.31017,7317,7317,3217,41
24-06-20252.686.84317,8717,8917,7117,74
23-06-20251.801.15017,6717,95517,5517,76
20-06-20252.841.16617,8617,9417,61517,73
18-06-20251.868.20617,8518,0217,7517,78
17-06-20253.237.49517,9517,9717,7417,84
16-06-20251.810.97718,2318,2717,94517,98
13-06-20251.822.81018,3418,4717,90518,04
12-06-20251.252.30018,3918,5418,2518,53
11-06-20251.535.59718,5718,7418,2918,37
10-06-20251.635.47918,3618,6118,2718,59
09-06-20252.197.70618,1618,4217,9818,29
06-06-20251.631.92718,4418,4418,0018,18
05-06-20252.101.80018,4818,5318,21518,22
04-06-20252.152.34818,3818,6518,31518,53
03-06-20252.797.96418,51518,62518,1318,52
02-06-20251.376.70118,4018,5418,2218,46
30-05-20252.048.39018,3118,68518,29518,59
29-05-20251.558.10518,2718,46518,0618,44
28-05-20251.502.81318,2218,3018,06518,30
27-05-20251.684.73118,1518,3218,0218,28
23-05-20252.075.54418,1918,249917,87517,99
22-05-20251.937.47318,3618,4118,1518,25
21-05-20251.606.69019,0719,1418,4818,48
20-05-20251.550.45119,3519,4819,2119,22
19-05-20251.096.61719,40519,6119,34519,49
16-05-20252.527.55919,25519,6019,20519,59
15-05-20251.624.36418,7619,23518,7619,22
14-05-20251.390.45018,7418,8418,4318,59
13-05-20252.125.04619,2619,3218,8118,92
12-05-20251.800.86319,4719,4819,1619,31
09-05-20251.420.93319,1019,2419,07519,11
08-05-2025825.88419,4419,4819,0919,19
07-05-20251.680.25219,3619,5019,2619,35
06-05-20251.251.81219,2419,52519,2119,38
05-05-20251.429.92219,4819,7119,3419,49
02-05-20252.140.93819,3919,831519,3919,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?