Close sub menu
LiqTech International
Koers
LiqTech International 1,670 +0,03 +1,83% (21:45)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202446.3311,601,671,58321,67
21-11-202422.3641,621,65951,621,64
20-11-202490.3161,701,741,591,6299
19-11-202482.6801,711,941,67691,73
18-11-20247.7181,56991,7915921,56991,7302
15-11-202413.5131,661,74991,51491,53
14-11-202426.2141,831,971,67691,6769
13-11-202418.2941,901,991,851,97
12-11-20247.4021,86971,891,831,87
11-11-202412.2881,871,901,81561,8352
08-11-20246.2631,901,901,841,84
07-11-20244.9521,921,9551,921,95
06-11-202411.5271,992,071,78011,7801
05-11-20248.3071,931,991,76011,95
04-11-202418.9781,731,931,731,91
01-11-20247.0361,751,771,70891,7157
31-10-20247.8051,761,761,701,7378
30-10-202410.6651,861,871,771,77
29-10-202420.7741,781,931,781,80
28-10-202436.1451,94731,94731,761,78
25-10-20244891,991,991,991,99
24-10-20245.6552,02312,02311,9151,92
23-10-202460.2272,18732,18731,981,985
22-10-20248.0022,332,33012,152,20
21-10-20245.2272,342,342,202,20
18-10-202419.6252,4592,522,272,3899
17-10-202430.1723,113,112,34252,3936
16-10-202410.4722,32222,542,262,47
15-10-20242.1482,3162,342,22252,3148
14-10-202411.5652,662,662,302,30
11-10-20247.1062,47582,47582,192,3796
10-10-202414.9902,262,36522,18982,22
09-10-20241.1052,26212,26212,22012,2201
08-10-2024150--2,5052,2604--
07-10-202419.8272,372,5052,26042,28
04-10-20248462,352,482,34222,3422
03-10-20241.1652,372,402,35172,40
02-10-20245.4982,442,442,372,40
01-10-20249.9122,502,582,4482,46
30-09-202442.6632,712,842,502,555
27-09-20247.1292,903,102,8753,04
26-09-20243.7572,983,07382,983,0738
25-09-202410.9632,993,052,852,89
24-09-202416.9512,993,162,9013,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?