Close sub menu
Hilton Grand Vacations
Koers
Hilton Grand Vacations 42,000 -0,69 -1,62% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024657.66542,7243,0941,9642,00
16-05-2024689.00643,2843,60542,4342,69
15-05-2024819.84142,6043,1241,7943,10
14-05-2024710.88142,3843,2941,9942,40
13-05-2024945.55742,3742,8641,6141,86
10-05-20241.039.34942,9443,3740,7542,12
09-05-2024975.22443,4345,0042,9443,16
08-05-2024578.06843,5743,9843,1943,40
07-05-2024762.82043,9044,8043,84544,05
06-05-2024521.93643,5644,1243,4443,95
03-05-2024415.49943,8544,4742,9243,16
02-05-2024483.22742,3743,1641,9243,12
01-05-2024728.98341,3942,4441,1841,72
30-04-2024905.72143,0343,1441,53541,64
29-04-2024515.79644,5544,8143,4743,50
26-04-2024442.65144,0545,4844,0044,34
25-04-2024420.51144,3044,6943,8544,41
24-04-2024456.82144,6345,38544,3344,79
23-04-2024479.86443,8044,7843,6844,64
22-04-2024585.79043,4544,1843,0143,82
19-04-2024704.43542,8643,6942,5643,21
18-04-2024648.21443,1543,9242,8543,11
17-04-2024521.91343,6343,8742,7043,06
16-04-2024444.19243,3543,7342,8943,22
15-04-2024644.90644,7745,1243,6643,70
12-04-2024470.38944,7144,99543,5043,53
11-04-2024545.28144,9845,4144,54545,22
10-04-2024777.80144,8545,3644,2344,98
09-04-2024405.65646,0746,4045,3045,51
08-04-2024510.34945,4546,243845,4045,97
05-04-2024488.63345,1545,8045,04545,21
04-04-2024587.33246,8046,8945,16545,19
03-04-2024412.82845,9546,65545,9546,21
02-04-2024622.07946,2246,6445,9046,08
01-04-2024605.43447,3747,3746,6946,75
28-03-20241.306.27147,6647,80546,2447,21
27-03-2024914.84347,7847,8146,95547,75
26-03-2024988.46647,2047,4046,2347,40
25-03-2024553.68646,0046,4445,1945,79
22-03-2024499.35045,9346,2545,5645,81
21-03-2024521.93946,4346,55945,6645,97
20-03-2024528.58944,4646,0944,4645,97
19-03-2024677.14444,9745,389944,2044,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?