Close sub menu
British American Tobacco plc
Koers
British American Tobacco plc 39,680 +0,42 +1,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.693.43739,6039,76539,3839,68
29-01-20253.348.38939,4539,63539,2239,26
28-01-20253.461.57739,2039,6939,0739,17
27-01-20256.621.33739,0939,7038,8939,61
24-01-20255.306.01937,0837,9637,0837,91
23-01-20252.880.79036,9637,1636,89537,05
22-01-20254.117.17936,6836,70536,3436,57
21-01-20256.168.50136,3636,7836,2836,73
17-01-20253.860.36336,0036,37535,96636,30
16-01-20255.777.69935,4835,96535,3735,89
15-01-20255.836.93535,3335,8735,3335,80
14-01-20255.434.81635,2735,7735,1935,72
13-01-202511.761.63335,7935,870734,8235,35
10-01-20253.116.38636,4836,5835,8735,90
08-01-20252.607.52036,5536,74536,3736,74
07-01-20252.715.66837,04537,1736,74536,78
06-01-20253.190.33636,9037,22536,715836,97
03-01-20251.937.52436,9237,0336,749536,99
02-01-20252.398.77636,48536,6936,4036,54
31-12-20242.040.36536,0636,39536,0536,32
30-12-20242.071.67636,2336,2435,90536,06
27-12-20242.581.04236,1636,4936,1336,31
26-12-20242.053.50736,1336,5736,0736,43
24-12-2024966.65636,09536,26536,0636,26
23-12-20242.640.58436,2936,34535,8536,22
20-12-20245.476.42735,8736,4535,8536,24
19-12-20243.762.42737,0937,15536,8636,87
18-12-20243.342.06337,2937,4736,9937,00
17-12-20243.853.61937,4737,57537,2237,29
16-12-20243.394.72837,6837,9237,5837,64
13-12-20242.116.34337,7437,7937,4837,65
12-12-20242.596.84737,5637,7937,4737,56
11-12-20243.032.68438,0938,2237,7137,74
10-12-20241.813.63837,76537,857937,54537,73
09-12-20245.263.72838,0038,1637,74537,86
06-12-20247.808.04437,8038,0537,60537,80
05-12-20248.680.23537,7438,0037,68537,78
04-12-20245.599.76337,2437,31537,0637,19
03-12-20246.172.72437,5937,6436,9937,03
02-12-20244.665.77838,04538,04537,5137,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?