Close sub menu
British American Tobacco plc
Koers
British American Tobacco plc 47,790 +0,35 +0,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-202513.230.58046,95547,75546,7347,44
04-06-20256.955.27646,2046,25545,75546,17
03-06-20256.543.04045,5346,48545,4846,34
02-06-20256.851.90045,2145,5445,0445,39
30-05-20256.789.36944,9845,2044,8745,20
29-05-20254.700.53044,9044,98544,57544,97
28-05-20254.388.98344,9745,19544,85545,09
27-05-20255.559.14445,2845,4144,9045,26
23-05-20254.321.36045,0045,286544,8145,22
22-05-20255.274.27044,2644,7144,01544,60
21-05-20256.504.32444,5144,7944,45544,46
20-05-20257.043.94543,8844,4643,8544,44
19-05-20256.636.06343,1843,58543,1443,58
16-05-20258.716.18241,7542,70541,7542,64
15-05-202515.967.54340,7441,50540,6041,37
14-05-20257.439.06340,6240,7140,400140,55
13-05-202510.422.04640,41540,81540,1240,69
12-05-20257.928.38140,9141,0840,4840,98
09-05-20258.281.15042,3142,3741,59541,64
08-05-20256.752.80343,9844,0543,2443,30
07-05-20257.937.55144,4344,6644,100244,45
06-05-20259.758.80044,20544,77544,04544,56
05-05-20252.910.26943,4443,83543,2443,75
02-05-20256.531.68743,1843,2442,8643,17
01-05-20253.666.78043,2743,4143,06543,30
30-04-20258.350.05343,5543,8643,3043,55
29-04-20255.809.22642,3042,87542,2442,86
28-04-20253.843.588--42,40542,0842,39
25-04-20253.384.61542,2542,2541,8042,05
24-04-20254.374.53742,4842,59542,3442,45
23-04-20256.135.91542,04542,5241,810742,51
22-04-20255.886.44942,7343,11542,5942,80
21-04-20259.486.57042,619742,71542,0642,55
17-04-20254.746.75741,8442,5541,8442,37
16-04-20254.659.35842,5342,5541,6941,83
15-04-20254.730.24742,3042,5442,26542,32
14-04-20256.628.70341,3842,11541,3742,01
11-04-20258.536.36441,2741,65541,0241,57
10-04-202514.094.74539,9240,92539,5540,55
09-04-20258.570.28439,3640,5539,0840,21
08-04-20255.724.94140,0940,5239,3339,55
07-04-20258.969.31638,04539,7837,9639,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?