Close sub menu
Apyx Medical Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Apyx Medical Corp 1,600 +0,07 +4,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202476.8091,531,651,531,60
16-05-2024407.2721,401,601,401,53
15-05-202425.9791,401,431,401,41
14-05-202422.1501,441,441,411,41
13-05-2024140.9221,481,551,431,43
10-05-2024262.8941,611,991,501,50
09-05-2024283.3701,491,76991,271,66
08-05-202435.7691,501,501,301,35
07-05-202449.5531,381,431,371,41
06-05-202428.6461,411,441,401,40
03-05-202413.3251,481,491,411,41
02-05-202435.5431,381,481,381,42
01-05-202420.1511,401,42011,351,40
30-04-202472.1681,401,451,361,43
29-04-202460.6771,501,501,351,40
26-04-202458.3681,46651,531,421,45
25-04-202468.4881,481,521,431,48
24-04-2024187.6051,361,591,301,50
23-04-202454.6701,281,481,281,32
22-04-202477.3651,321,331,211,26
19-04-202456.8861,36291,38991,291,32
18-04-202466.7741,341,391,261,38
17-04-202489.8801,441,441,281,32
16-04-202426.8561,3251,441,3251,39
15-04-202482.8301,481,481,261,38
12-04-202418.7461,541,541,401,42
11-04-2024133.7551,471,551,431,55
10-04-202412.8441,451,491,381,42
09-04-202492.0101,481,531,431,47
08-04-202439.7611,511,511,431,46
05-04-202484.6631,551,631,481,50
04-04-202452.8141,621,641,501,53
03-04-2024204.2041,461,641,42161,59
02-04-2024144.4971,381,481,32451,48
01-04-2024210.9931,351,401,311,37
28-03-2024121.3481,391,391,331,36
27-03-2024303.6471,301,421,281,41
26-03-2024231.0671,231,331,231,28
25-03-2024999.1641,251,371,231,27
22-03-20241.697.1681,331,36851,211,25
21-03-20241.266.0621,551,551,281,32
20-03-2024111.0591,801,901,711,85
19-03-202423.0911,791,871,681,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?