Close sub menu
Nuveen New Jersey Quality Municipal Income Fund
Nuveen New Jersey Quality Municipal Income Fund 11,115 +0,06 +0,50% (20:41)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025505.96511,2811,4611,0611,06
17-07-2025172.06111,2611,2711,2211,23
16-07-2025206.15611,3011,3311,2411,28
15-07-2025182.54811,3311,346911,26711,31
14-07-2025198.16511,3911,4011,3511,37
11-07-2025369.74911,36911,3811,3211,35
10-07-2025123.88411,42511,439911,3811,41
09-07-2025145.39411,439711,439711,4011,42
08-07-2025143.72411,410111,4311,400111,43
07-07-2025151.42311,4511,4711,389411,42
03-07-2025112.44411,4411,5011,4211,45
02-07-2025153.77911,4011,4311,3511,43
01-07-2025181.48711,3711,4211,359911,42
30-06-2025233.91511,3211,359911,3211,35
27-06-2025154.30811,3511,3511,3111,31
26-06-2025224.02811,3111,3611,2711,36
25-06-2025131.40611,3411,4211,284611,30
24-06-202588.57211,2811,3011,26711,29
23-06-2025128.55011,2711,2911,2511,25
20-06-2025164.38211,3011,340811,2211,25
18-06-2025136.66011,3311,3511,250111,30
17-06-2025143.06711,34911,3811,3011,31
16-06-202587.07311,30411,3411,3011,32
13-06-2025110.03511,351611,351611,2811,29
12-06-2025119.42111,38311,4111,37511,38
11-06-2025145.20711,340111,3711,340111,355
10-06-202570.33611,3511,3611,3211,35
09-06-202585.83711,3211,3611,3111,33
06-06-202587.29611,35511,3711,3111,33
05-06-202570.98111,38511,3911,3411,39
04-06-2025146.77011,3811,3811,2611,38
03-06-2025112.25111,41911,4611,290111,33
02-06-202588.39111,377911,377911,300911,34
30-05-2025120.94411,3911,3911,321511,34
29-05-2025108.17211,3311,3511,300511,35
28-05-2025108.12911,3211,3411,2811,29
27-05-2025158.54811,3511,3911,28811,33
23-05-202591.01511,349111,3711,2511,27
22-05-2025112.14911,2811,3411,2211,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?