Close sub menu
Anheuser-Busch INBEV SA/NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Anheuser-Busch INBEV SA/NV 68,720 +0,22 +0,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-20252.323.55868,5068,7467,9768,72
27-06-20252.123.51168,5268,8968,26568,50
26-06-20251.883.29769,3169,4368,9569,13
25-06-20252.244.40268,9169,0368,3668,57
24-06-20253.393.53871,0971,3970,0870,21
23-06-20252.976.50770,9771,48570,7771,48
20-06-20252.767.24071,4671,7771,1571,19
18-06-20253.978.46770,8471,38570,81570,95
17-06-20253.069.51370,9371,1070,280370,49
16-06-20252.815.12571,6772,1371,1571,24
13-06-20252.566.51170,9871,685970,9271,22
12-06-20253.876.89871,4271,80571,3471,70
11-06-20252.654.08670,7471,2570,6071,16
10-06-20252.520.89770,8270,8870,27570,32
09-06-20251.554.02370,7971,24570,48571,01
06-06-20251.774.79770,7771,0970,6471,01
05-06-20251.327.62671,4971,6370,8870,94
04-06-20251.928.77571,6571,9471,2571,53
03-06-20251.861.34770,6470,9170,3370,66
02-06-20252.212.79070,7171,28570,3471,27
30-05-20251.716.89870,301870,74570,0270,49
29-05-20252.067.63470,2170,6669,9170,53
28-05-20251.555.36470,0170,1669,7169,77
27-05-20251.646.22170,5570,7269,9870,17
23-05-20251.823.76268,3669,3667,92569,28
22-05-20252.936.59768,5768,8168,3168,35
21-05-20251.475.66168,8369,0568,6868,80
20-05-2025950.18768,5068,7268,3968,56
19-05-20252.445.95067,9768,6767,8868,65
16-05-20251.196.14467,22567,6066,9767,60
15-05-20251.580.62566,8467,5466,6667,52
14-05-20251.981.70666,2666,430165,9866,26
13-05-20252.158.30665,8766,01565,1565,91
12-05-20252.071.15466,3366,3965,7365,90
09-05-20252.603.75367,2267,5466,8967,27
08-05-20254.072.94866,8767,5566,5467,00
07-05-20252.385.16865,3665,699665,0465,50
06-05-20251.869.21366,91566,9566,0466,15
05-05-20251.278.73566,1566,3165,7465,98
02-05-20251.745.36466,2966,3966,0166,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?