Close sub menu
Anheuser-Busch INBEV SA/NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Anheuser-Busch INBEV SA/NV 69,340 +1,18 +1,73% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-20252.263.48068,1168,8568,10168,16
18-07-20251.563.59468,1368,29567,6967,91
17-07-20251.093.48867,3167,8967,30567,85
16-07-20251.354.33366,96567,7366,9067,72
15-07-20251.742.81167,3967,4166,7166,95
14-07-20251.541.32167,6267,9467,4367,80
11-07-20251.844.73167,4767,6867,2967,50
10-07-20252.381.39567,3367,73567,2467,63
09-07-20253.384.95267,9868,0067,2067,51
08-07-20252.776.53467,8067,85567,331767,56
07-07-20252.292.37869,0369,1468,44568,57
03-07-20251.144.84569,16569,16568,851968,91
02-07-20251.894.23968,8669,4968,701269,34
01-07-20252.152.63169,2169,7068,946669,25
30-06-20252.323.55868,5068,7467,9768,72
27-06-20252.123.51168,5268,8968,26568,50
26-06-20251.883.29769,3169,4368,9569,13
25-06-20252.244.40268,9169,0368,3668,57
24-06-20253.393.53871,0971,3970,0870,21
23-06-20252.976.50770,9771,48570,7771,48
20-06-20252.767.24071,4671,7771,1571,19
18-06-20253.978.46770,8471,38570,81570,95
17-06-20253.069.51370,9371,1070,280370,49
16-06-20252.815.12571,6772,1371,1571,24
13-06-20252.566.51170,9871,685970,9271,22
12-06-20253.876.89871,4271,80571,3471,70
11-06-20252.654.08670,7471,2570,6071,16
10-06-20252.520.89770,8270,8870,27570,32
09-06-20251.554.02370,7971,24570,48571,01
06-06-20251.774.79770,7771,0970,6471,01
05-06-20251.327.62671,4971,6370,8870,94
04-06-20251.928.77571,6571,9471,2571,53
03-06-20251.861.34770,6470,9170,3370,66
02-06-20252.212.79070,7171,28570,3471,27
30-05-20251.716.89870,301870,74570,0270,49
29-05-20252.067.63470,2170,6669,9170,53
28-05-20251.555.36470,0170,1669,7169,77
27-05-20251.646.22170,5570,7269,9870,17
23-05-20251.823.76268,3669,3667,92569,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?