Close sub menu
Anheuser-Busch INBEV SA/NV
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Anheuser-Busch INBEV SA/NV 71,010 +0,07 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20251.327.62671,4971,6370,8870,94
04-06-20251.928.77571,6571,9471,2571,53
03-06-20251.861.34770,6470,9170,3370,66
02-06-20252.212.79070,7171,28570,3471,27
30-05-20251.716.89870,301870,74570,0270,49
29-05-20252.067.63470,2170,6669,9170,53
28-05-20251.555.36470,0170,1669,7169,77
27-05-20251.646.22170,5570,7269,9870,17
23-05-20251.823.76268,3669,3667,92569,28
22-05-20252.936.59768,5768,8168,3168,35
21-05-20251.475.66168,8369,0568,6868,80
20-05-2025950.18768,5068,7268,3968,56
19-05-20252.445.95067,9768,6767,8868,65
16-05-20251.196.14467,22567,6066,9767,60
15-05-20251.580.62566,8467,5466,6667,52
14-05-20251.981.70666,2666,430165,9866,26
13-05-20252.158.30665,8766,01565,1565,91
12-05-20252.071.15466,3366,3965,7365,90
09-05-20252.603.75367,2267,5466,8967,27
08-05-20254.072.94866,8767,5566,5467,00
07-05-20252.385.16865,3665,699665,0465,50
06-05-20251.869.21366,91566,9566,0466,15
05-05-20251.278.73566,1566,3165,7465,98
02-05-20251.745.36466,2966,3966,0166,01
01-05-20251.050.51965,3465,4464,8965,02
30-04-20252.248.35865,1965,9064,67565,81
29-04-20252.632.42164,8065,0264,5164,96
28-04-20251.503.27665,3765,4165,00565,12
25-04-20252.080.28965,5965,6964,86565,01
24-04-20251.450.18766,3566,3865,66565,83
23-04-20251.519.03865,73566,3665,7266,22
22-04-20251.399.03966,5367,1866,4066,90
21-04-20251.389.11865,6365,64565,13565,61
17-04-20253.321.71265,2465,89565,1965,63
16-04-20253.516.91564,7965,36564,48564,64
15-04-20251.863.31962,987563,4162,8563,28
14-04-20252.402.32762,2963,46562,1263,37
11-04-20253.444.20662,1962,6661,4662,52
10-04-20254.329.36760,5461,1159,8160,71
09-04-20255.020.88359,3661,6658,42561,19
08-04-20253.382.98560,3960,4957,9758,52
07-04-20256.269.19358,6461,0658,4959,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?