Apollo Commercial Real Estate Finance

Koers Bedrijfsgegevens Kerncijfers

Apollo Commercial Real Estate Finance 11,220 +0,15 +1,36% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-04-2026	1.539.837	11,07	11,10	11,00	11,07
13-04-2026	1.802.955	10,81	11,09	10,805	11,08
10-04-2026	1.279.252	10,87	10,925	10,805	10,86
09-04-2026	1.774.682	10,73	10,895	10,73	10,83
08-04-2026	2.219.323	10,68	10,79	10,67	10,76
07-04-2026	1.953.867	10,55	10,585	10,47	10,48
06-04-2026	1.538.078	10,59	10,71	10,51	10,55
02-04-2026	1.328.262	10,41	10,655	10,41	10,63
01-04-2026	1.470.627	10,59	10,6174	10,48	10,53
31-03-2026	1.662.389	10,46	10,5999	10,395	10,56
30-03-2026	1.895.099	10,52	10,6799	10,445	10,54
27-03-2026	1.503.903	10,60	10,66	10,40	10,43
26-03-2026	1.431.421	10,62	10,71	10,5911	10,64
25-03-2026	1.559.902	10,545	10,70	10,545	10,64
24-03-2026	1.597.432	10,39	10,59	10,33	10,48
23-03-2026	1.780.024	10,19	10,495	10,17	10,39
20-03-2026	3.919.076	10,45	10,45	10,06	10,06
19-03-2026	1.063.393	10,34	10,54	10,34	10,40
18-03-2026	1.128.002	10,37	10,57	10,34	10,40
17-03-2026	1.296.680	10,42	10,56	10,41	10,43
16-03-2026	1.027.516	10,40	10,46	10,30	10,33
13-03-2026	1.923.934	10,43	10,46	10,22	10,27
12-03-2026	1.938.229	10,43	10,5599	10,30	10,33
11-03-2026	1.661.479	10,50	10,58	10,445	10,53
10-03-2026	101.214	10,435	10,605	10,41	10,55
09-03-2026	161.311	10,42	10,515	10,12	10,455
06-03-2026	98.417	10,545	10,56	10,41	10,485
05-03-2026	72.896	10,595	10,67	10,525	10,575
04-03-2026	87.487	10,625	10,73	10,54	10,685
03-03-2026	96.270	10,51	10,685	10,48	10,555
02-03-2026	1.570.470	10,50	10,85	10,405	10,67
27-02-2026	77.666	10,75	10,78	10,60	10,605
26-02-2026	76.619	10,74	10,79	10,67	10,725
25-02-2026	85.147	10,69	10,71	10,58	10,655
24-02-2026	144.452	10,50	10,67	10,49	10,65
23-02-2026	100.534	10,63	10,70	10,45	10,45
20-02-2026	840.153	10,54	10,6502	10,49	10,63
19-02-2026	1.209.783	10,55	10,61	10,45	10,54
18-02-2026	1.158.634	10,6551	10,71	10,55	10,55
17-02-2026	1.066.953	10,60	10,74	10,53	10,68