Apollo Commercial Real Estate Finance

Koers Bedrijfsgegevens Kerncijfers

Apollo Commercial Real Estate Finance 10,480 +0,09 +0,87% (21:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-03-2026	1.597.432	10,39	10,59	10,33	10,47
23-03-2026	1.780.024	10,19	10,495	10,17	10,39
20-03-2026	3.919.076	10,45	10,45	10,06	10,06
19-03-2026	1.063.393	10,34	10,54	10,34	10,40
18-03-2026	1.128.002	10,37	10,57	10,34	10,40
17-03-2026	1.296.680	10,42	10,56	10,41	10,43
16-03-2026	1.027.516	10,40	10,46	10,30	10,33
13-03-2026	1.923.934	10,43	10,46	10,22	10,27
12-03-2026	1.938.229	10,43	10,5599	10,30	10,33
11-03-2026	1.661.479	10,50	10,58	10,445	10,53
10-03-2026	101.214	10,435	10,605	10,41	10,55
09-03-2026	161.311	10,42	10,515	10,12	10,455
06-03-2026	98.417	10,545	10,56	10,41	10,485
05-03-2026	72.896	10,595	10,67	10,525	10,575
04-03-2026	87.487	10,625	10,73	10,54	10,685
03-03-2026	96.270	10,51	10,685	10,48	10,555
02-03-2026	1.570.470	10,50	10,85	10,405	10,67
27-02-2026	77.666	10,75	10,78	10,60	10,605
26-02-2026	76.619	10,74	10,79	10,67	10,725
25-02-2026	85.147	10,69	10,71	10,58	10,655
24-02-2026	144.452	10,50	10,67	10,49	10,65
23-02-2026	100.534	10,63	10,70	10,45	10,45
20-02-2026	840.153	10,54	10,6502	10,49	10,63
19-02-2026	1.209.783	10,55	10,61	10,45	10,54
18-02-2026	1.158.634	10,6551	10,71	10,55	10,55
17-02-2026	1.066.953	10,60	10,74	10,53	10,68
13-02-2026	1.089.734	10,61	10,675	10,43	10,62
12-02-2026	1.862.478	10,765	10,765	10,535	10,56
11-02-2026	1.286.175	10,80	10,92	10,68	10,68
10-02-2026	1.267.799	10,73	10,845	10,66	10,71
09-02-2026	973.548	10,80	10,82	10,585	10,69
06-02-2026	1.027.089	10,76	10,835	10,7306	10,80
05-02-2026	1.208.056	10,875	10,92	10,71	10,72
04-02-2026	1.003.921	10,885	10,89	10,755	10,87
03-02-2026	1.376.766	10,80	10,91	10,67	10,87
02-02-2026	1.761.343	10,75	10,86	10,63	10,78
30-01-2026	3.272.817	10,95	10,95	10,52	10,81
29-01-2026	4.524.110	10,80	11,02	10,625	10,95
28-01-2026	5.338.739	11,19	11,205	10,49	10,68
27-01-2026	637.494	9,99	10,135	9,97	10,12
26-01-2026	898.901	9,945	10,08	9,855	10,02