Apollo Commercial Real Estate Finance

Koers Bedrijfsgegevens Kerncijfers

Apollo Commercial Real Estate Finance 10,680 -0,03 -0,28% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-02-2026	1.286.175	10,80	10,92	10,68	10,68
10-02-2026	1.267.799	10,73	10,845	10,66	10,71
09-02-2026	973.548	10,80	10,82	10,585	10,69
06-02-2026	1.027.089	10,76	10,835	10,7306	10,80
05-02-2026	1.208.056	10,875	10,92	10,71	10,72
04-02-2026	1.003.921	10,885	10,89	10,755	10,87
03-02-2026	1.376.766	10,80	10,91	10,67	10,87
02-02-2026	1.761.343	10,75	10,86	10,63	10,78
30-01-2026	3.272.817	10,95	10,95	10,52	10,81
29-01-2026	4.524.110	10,80	11,02	10,625	10,95
28-01-2026	5.338.739	11,19	11,205	10,49	10,68
27-01-2026	637.494	9,99	10,135	9,97	10,12
26-01-2026	898.901	9,945	10,08	9,855	10,02
23-01-2026	687.139	10,04	10,07	9,90	9,92
22-01-2026	721.334	10,12	10,175	9,98	9,99
21-01-2026	1.048.083	10,045	10,145	9,99	10,12
20-01-2026	744.168	10,02	10,05	9,93	10,02
16-01-2026	833.331	10,078	10,17	10,03	10,15
15-01-2026	1.200.945	10,00	10,165	9,935	10,09
14-01-2026	741.030	9,90	10,01	9,825	10,00
13-01-2026	697.716	9,98	10,02	9,81	9,86
12-01-2026	654.850	9,92	9,99	9,85	9,98
09-01-2026	1.143.539	10,02	10,11	9,95	9,97
08-01-2026	1.205.383	9,71	10,01	9,70	9,95
07-01-2026	1.401.161	9,83	9,87	9,64	9,76
06-01-2026	1.467.650	9,86	9,88	9,70	9,81
05-01-2026	1.421.710	9,86	9,89	9,71	9,85
02-01-2026	867.601	9,70	9,93	9,60	9,86
31-12-2025	1.065.934	9,69	9,78	9,63	9,68
30-12-2025	986.840	9,94	9,97	9,885	9,92
29-12-2025	915.282	9,995	10,0199	9,90	9,92
26-12-2025	508.323	9,988	10,00	9,915	9,96
24-12-2025	477.259	9,93	9,9877	9,875	9,98
23-12-2025	930.505	10,07	10,11	9,91	9,95
22-12-2025	1.146.483	10,04	10,1799	10,02	10,11
19-12-2025	2.669.403	10,09	10,119	10,03	10,03
18-12-2025	1.090.538	10,15	10,17	10,01	10,12
17-12-2025	1.579.752	9,98	10,17	9,98	10,13
16-12-2025	1.081.517	10,16	10,18	9,90	9,92
15-12-2025	1.124.321	10,13	10,22	10,08	10,19