Apollo Commercial Real Estate Finance

Koers Bedrijfsgegevens Kerncijfers

Apollo Commercial Real Estate Finance 10,640 +0,09 +0,85% (17:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	985.982	10,4474	10,69	10,4474	10,55
02-03-2026	1.570.470	10,50	10,85	10,405	10,67
27-02-2026	77.666	10,75	10,78	10,60	10,605
26-02-2026	76.619	10,74	10,79	10,67	10,725
25-02-2026	85.147	10,69	10,71	10,58	10,655
24-02-2026	144.452	10,50	10,67	10,49	10,65
23-02-2026	100.534	10,63	10,70	10,45	10,45
20-02-2026	840.153	10,54	10,6502	10,49	10,63
19-02-2026	1.209.783	10,55	10,61	10,45	10,54
18-02-2026	1.158.634	10,6551	10,71	10,55	10,55
17-02-2026	1.066.953	10,60	10,74	10,53	10,68
13-02-2026	1.089.734	10,61	10,675	10,43	10,62
12-02-2026	1.862.478	10,765	10,765	10,535	10,56
11-02-2026	1.286.175	10,80	10,92	10,68	10,68
10-02-2026	1.267.799	10,73	10,845	10,66	10,71
09-02-2026	973.548	10,80	10,82	10,585	10,69
06-02-2026	1.027.089	10,76	10,835	10,7306	10,80
05-02-2026	1.208.056	10,875	10,92	10,71	10,72
04-02-2026	1.003.921	10,885	10,89	10,755	10,87
03-02-2026	1.376.766	10,80	10,91	10,67	10,87
02-02-2026	1.761.343	10,75	10,86	10,63	10,78
30-01-2026	3.272.817	10,95	10,95	10,52	10,81
29-01-2026	4.524.110	10,80	11,02	10,625	10,95
28-01-2026	5.338.739	11,19	11,205	10,49	10,68
27-01-2026	637.494	9,99	10,135	9,97	10,12
26-01-2026	898.901	9,945	10,08	9,855	10,02
23-01-2026	687.139	10,04	10,07	9,90	9,92
22-01-2026	721.334	10,12	10,175	9,98	9,99
21-01-2026	1.048.083	10,045	10,145	9,99	10,12
20-01-2026	744.168	10,02	10,05	9,93	10,02
16-01-2026	833.331	10,078	10,17	10,03	10,15
15-01-2026	1.200.945	10,00	10,165	9,935	10,09
14-01-2026	741.030	9,90	10,01	9,825	10,00
13-01-2026	697.716	9,98	10,02	9,81	9,86
12-01-2026	654.850	9,92	9,99	9,85	9,98
09-01-2026	1.143.539	10,02	10,11	9,95	9,97
08-01-2026	1.205.383	9,71	10,01	9,70	9,95
07-01-2026	1.401.161	9,83	9,87	9,64	9,76
06-01-2026	1.467.650	9,86	9,88	9,70	9,81
05-01-2026	1.421.710	9,86	9,89	9,71	9,85