Close sub menu
Sterling Capital Focus Equity ETF
Koers
Sterling Capital Focus Equity ETF 31,770 +0,23 +0,72% (21:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20252.30431,609931,7731,609931,6771
29-01-202510.22831,575631,9331,4531,45
28-01-20255.05932,0032,0031,4431,9205
27-01-20253.92431,30131,3431,28131,3657
24-01-20251.24531,7331,7631,596331,5963
23-01-202510.40731,3231,581831,3231,5818
22-01-20253.41231,4931,62131,4931,5383
21-01-20254.15231,0431,3231,030431,2883
17-01-20253.25530,8531,0630,7730,77
16-01-20252.36530,77530,8030,6930,7165
15-01-202510.25430,4330,4430,411930,4119
14-01-20251.35229,6329,8729,6329,7921
13-01-20253.75329,5129,5129,5129,5853
10-01-20253.72930,0730,1229,8229,9373
08-01-20256.76430,1730,43730,1730,437
07-01-20252.41730,3530,3530,1930,2548
06-01-202575830,68130,68130,5830,6085
03-01-202546429,9730,112429,96130,1124
02-01-20254.69329,7929,7929,5329,6099
31-12-202455229,8530,0129,697529,6975
30-12-20243.72729,7629,954529,7629,8917
27-12-20242.81530,40530,40530,1730,2329
26-12-20242.18430,4630,551230,4630,5512
24-12-20242.49830,3430,4930,3130,5247
23-12-202411.99230,0330,3230,0130,3335
20-12-20242.93430,405530,5730,300530,3005
19-12-20248.34630,168830,2930,1130,11
18-12-202412.01631,5031,5730,432530,4325
17-12-20248.34331,6731,7231,5231,521
16-12-202499631,5931,7831,5931,661
13-12-20244.02331,51531,9031,4731,47
12-12-20241.49032,062632,062631,9131,91
11-12-20244.57632,1932,19632,0232,02
10-12-202414.40832,0732,1031,6231,67
09-12-20247.34932,2732,2732,0432,10
06-12-20244.62332,1632,1631,9932,03
05-12-20249.25731,69532,0331,6131,61
04-12-202419.77532,0532,168432,0532,1684
03-12-20242.59531,308231,52531,308231,4978
02-12-202448731,3831,52831,3831,5161
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?