Close sub menu
Pampa Energia SA
Pampa Energia SA 69,380 -0,94 -1,34% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-2025224.04470,6371,1567,7269,38
27-06-202586.58970,0271,292469,559570,32
26-06-2025131.14070,316871,152569,7770,32
25-06-2025144.65470,90572,055769,4069,89
24-06-2025124.52271,0073,2870,6372,23
23-06-2025166.99670,5072,1169,6470,62
20-06-202592.68373,1573,3670,5870,80
18-06-2025112.29373,5374,919972,7773,20
17-06-2025375.35273,7074,2472,5173,28
16-06-202569.97976,0076,0073,4973,78
13-06-2025188.32375,9777,2573,50974,48
12-06-202598.04175,5076,5874,84576,50
11-06-2025198.48976,020176,8374,7475,81
10-06-2025224.24573,25576,6773,0076,02
09-06-2025167.36674,0074,19572,5673,00
06-06-2025135.62273,434874,8272,242574,31
05-06-2025195.74572,0174,3072,0173,63
04-06-2025231.41075,7578,0571,6271,63
03-06-2025151.68175,7577,4574,6476,67
02-06-2025107.23177,0078,0075,0275,17
30-05-2025122.56477,6377,826475,7176,67
29-05-2025134.63281,5982,7877,91578,19
28-05-2025170.34781,22782,3479,1781,40
27-05-2025131.18183,709783,709780,6481,28
23-05-2025104.78879,5382,9579,5382,36
22-05-2025189.23380,5482,820578,7581,49
21-05-2025248.63286,0086,0481,1481,45
20-05-2025153.43085,0785,939284,15584,76
19-05-2025348.36182,8587,592382,0085,07
16-05-2025168.48482,1383,4281,5582,27
15-05-2025272.48381,5183,7081,5182,30
14-05-2025206.73683,8785,169980,71584,10
13-05-2025389.06582,0085,1979,6983,73
12-05-2025481.85877,6881,5676,1781,26
09-05-2025193.71873,1175,9572,4075,44
08-05-2025149.82771,3373,5070,4672,36
07-05-2025170.44971,0972,2469,8471,65
06-05-2025145.29968,3471,5568,0071,45
05-05-2025122.68271,1071,8968,8168,93
02-05-2025109.26670,8472,4670,6571,22
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?