Close sub menu
Juniper Networks
Juniper Networks 37,060 -0,22 -0,59% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-20243.922.62137,2837,2937,0337,06
27-03-20243.202.47337,1037,2937,0137,28
26-03-20242.000.80437,0737,1237,0437,04
25-03-20242.478.55937,0037,0936,9637,07
22-03-20243.307.01837,0437,0736,91537,05
21-03-20242.479.85636,8737,0636,7836,94
20-03-20242.354.26136,7136,8236,6536,82
19-03-20243.586.41936,6936,8036,6536,71
18-03-20243.896.91036,5536,7736,4836,71
15-03-202420.776.30336,4136,6136,2036,22
14-03-20243.860.81636,6036,7236,3336,47
13-03-20244.508.50836,9036,9436,5636,59
12-03-20243.991.40837,1437,1736,7936,85
11-03-20244.253.07937,3037,3436,96537,00
08-03-20243.084.80737,3537,4437,3537,36
07-03-20242.097.83237,4037,4537,2537,35
06-03-20242.043.51837,5037,5637,3637,44
05-03-20243.151.04037,6037,6137,4137,45
04-03-20242.922.37337,3537,6937,2637,64
01-03-20243.042.40037,0637,3836,96537,37
29-02-20245.641.27036,9737,1436,7937,03
28-02-20242.756.50637,1537,2037,0037,05
27-02-20241.831.33537,1537,2637,1337,16
26-02-20242.183.63037,2037,3037,0637,08
23-02-20242.133.00437,2137,4137,1737,18
22-02-20243.501.28837,0837,240837,0637,16
21-02-20245.396.48236,5837,0636,5736,99
20-02-20244.104.12136,8437,0536,8336,90
16-02-20242.049.29737,0337,15536,9036,92
15-02-20242.678.10337,0837,1736,9937,01
14-02-20242.906.59437,0037,1837,0037,03
13-02-20243.819.97436,8637,1036,8137,06
12-02-20242.280.95237,0337,0536,9737,00
09-02-20242.724.89736,9537,06536,9337,03
08-02-20242.047.47737,0037,0736,9036,95
07-02-20242.924.38937,1037,2137,0237,03
06-02-20244.295.42036,9537,0736,9536,99
05-02-20243.537.78636,9036,9836,8236,94
02-02-20243.634.12736,9537,0136,8436,94
01-02-20245.060.53537,0037,1136,8436,89
31-01-20245.566.97437,2037,22536,9036,96
30-01-20247.929.02537,2537,4337,1337,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?