Close sub menu
Hyatt Hotels Corp
Hyatt Hotels Corp 148,815 +0,96 +0,65% (20:48)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025586.458146,5001147,91146,48147,86
17-07-2025983.448147,645148,55145,19147,41
16-07-2025701.770148,26149,08146,35146,87
15-07-2025919.884150,59151,70148,18148,34
14-07-2025853.153151,43151,725149,62150,41
11-07-2025676.349151,635151,79149,9632150,58
10-07-20251.185.708147,03152,38147,03152,25
09-07-2025753.458146,975148,20145,90147,13
08-07-2025879.848146,62148,17146,115146,33
07-07-20251.024.271146,18147,50144,0425145,51
03-07-2025635.156146,56148,84145,88147,47
02-07-2025975.166143,31146,14143,20145,39
01-07-20252.174.676141,40147,025140,60145,39
30-06-20251.421.102143,79145,17138,83139,65
27-06-20251.264.320138,415140,10137,60139,37
26-06-2025999.350137,265140,53137,105138,86
25-06-20251.173.293136,815137,72135,45137,10
24-06-2025823.652134,075136,89133,935136,02
23-06-20251.293.447131,175133,13127,59132,66
20-06-20251.658.061132,97133,76130,99131,72
18-06-2025879.976134,31136,53132,53132,53
17-06-2025877.243133,81135,36132,64133,96
16-06-20251.165.483131,655134,76131,21134,67
13-06-2025955.185130,99132,82128,55130,56
12-06-20251.161.344132,37134,655131,53133,06
11-06-20251.135.129135,52136,00133,57134,37
10-06-2025659.700133,775135,7675133,56134,73
09-06-2025847.629133,37134,79132,44133,97
06-06-2025798.916131,515133,40131,515132,62
05-06-2025540.713130,96132,64129,50129,96
04-06-2025614.769132,44133,06130,93130,96
03-06-2025930.499130,275134,00129,475132,83
02-06-20251.054.200130,37131,415127,54130,51
30-05-20251.419.482131,06133,12130,57132,03
29-05-2025866.760131,88132,305129,94131,44
28-05-20251.066.873131,55132,22130,01131,05
27-05-20251.289.907128,09132,675128,09131,85
23-05-2025582.015125,98128,24124,82127,35
22-05-2025692.458126,66128,225126,31127,54
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?