Close sub menu
Lear Corp
Koers
Lear Corp 93,015 -1,44 -1,52% (15:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025505.70895,2195,2193,7894,45
13-05-2025506.36694,93595,8194,2095,54
12-05-2025708.18894,5497,8894,4194,84
09-05-2025463.87190,2991,2890,04590,59
08-05-2025529.90386,98590,11586,6888,93
07-05-2025653.97786,3888,0085,0485,78
06-05-2025868.46085,0088,7782,8886,18
05-05-20251.108.03185,7488,7485,7488,37
02-05-2025902.19686,8388,0085,3686,81
01-05-2025503.51486,13587,2085,0285,76
30-04-2025526.49485,0986,1183,3085,75
29-04-2025704.19584,4087,0583,7686,86
28-04-2025901.11785,62586,31583,627584,66
25-04-2025479.68185,3585,3583,8984,50
24-04-2025611.03382,8386,7782,39585,39
23-04-2025624.37483,7384,9581,6282,00
22-04-2025435.96379,38581,0179,14580,85
21-04-2025415.18278,81578,81577,3878,56
17-04-2025600.15377,68579,8477,2279,42
16-04-2025587.74379,1980,0376,6077,51
15-04-2025656.74178,5978,5976,7578,37
14-04-2025831.73178,6079,1575,5978,60
11-04-2025732.61676,3277,5174,3077,37
10-04-2025712.04279,6679,7274,4476,33
09-04-2025931.42974,48583,1173,8582,87
08-04-2025752.04080,9281,58574,2775,18
07-04-20251.082.28178,3282,5475,9678,45
04-04-20251.024.31680,3381,7577,2381,45
03-04-2025892.52587,0788,0581,4382,34
02-04-2025786.10686,1789,87586,1788,76
01-04-2025560.42488,1788,765186,4087,53
31-03-2025854.82086,84588,8085,2988,22
28-03-2025835.01488,6589,0086,7287,96
27-03-20251.533.74795,5795,7988,36589,31
26-03-2025676.98896,0797,6294,5797,41
25-03-2025621.24397,2297,3594,8795,90
24-03-2025674.17794,9797,0294,9796,60
21-03-20252.543.07794,7495,609992,49594,30
20-03-2025909.40395,20597,5194,7695,78
19-03-2025618.06696,43596,9794,8795,97
18-03-2025636.50695,9897,7795,1296,29
17-03-2025729.06194,42596,179993,9295,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?