Close sub menu
Lear Corp
Koers
Lear Corp 79,840 -2,50 -3,04% (18:21)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025892.52587,0788,0581,4382,34
02-04-2025786.10686,1789,87586,1788,76
01-04-2025560.42488,1788,765186,4087,53
31-03-2025854.82086,84588,8085,2988,22
28-03-2025835.01488,6589,0086,7287,96
27-03-20251.533.74795,5795,7988,36589,31
26-03-2025676.98896,0797,6294,5797,41
25-03-2025621.24397,2297,3594,8795,90
24-03-2025674.17794,9797,0294,9796,60
21-03-20252.543.07794,7495,609992,49594,30
20-03-2025909.40395,20597,5194,7695,78
19-03-2025618.06696,43596,9794,8795,97
18-03-2025636.50695,9897,7795,1296,29
17-03-2025729.06194,42596,179993,9295,59
14-03-2025714.62694,5195,2494,0194,71
13-03-2025697.41694,1395,7893,0593,50
12-03-2025669.42096,1696,21593,3694,83
11-03-2025647.22999,3299,6694,4296,19
10-03-20251.227.01798,20100,7997,8799,36
07-03-20251.283.78494,69599,8794,3898,84
06-03-2025845.33293,3495,3892,83594,95
05-03-2025888.66690,9494,1890,9494,11
04-03-2025966.77189,6190,9087,1989,27
03-03-2025801.70095,02595,8490,8591,48
28-02-2025944.64195,9597,4793,4193,99
27-02-2025401.62496,3297,7595,7796,33
26-02-2025502.07598,2498,6196,8497,20
25-02-2025572.20697,9498,6597,1297,99
24-02-2025397.50796,7698,2696,0197,02
21-02-2025460.94398,42598,42596,1696,40
20-02-2025457.16097,8598,25296,0097,60
19-02-2025443.30697,1397,64596,178797,10
18-02-2025574.69096,67598,7396,1498,56
14-02-2025502.61797,04598,9196,1596,37
13-02-2025732.08997,0397,9995,83196,32
12-02-2025867.28196,8396,9695,4896,34
11-02-2025822.48795,6298,7595,25597,38
10-02-2025784.46296,8097,6795,8896,41
07-02-20251.258.23895,7796,32593,44596,13
06-02-20251.426.59596,05101,89594,0394,66
05-02-2025907.90793,3093,9192,1493,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?