Close sub menu
Lear Corp
Lear Corp 96,400 -1,20 -1,23% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025460.94398,42598,42596,1696,40
20-02-2025457.16097,8598,25296,0097,60
19-02-2025443.30697,1397,64596,178797,10
18-02-2025574.69096,67598,7396,1498,56
14-02-2025502.61797,04598,9196,1596,37
13-02-2025732.08997,0397,9995,83196,32
12-02-2025867.28196,8396,9695,4896,34
11-02-2025822.48795,6298,7595,25597,38
10-02-2025784.46296,8097,6795,8896,41
07-02-20251.258.23895,7796,32593,44596,13
06-02-20251.426.59596,05101,89594,0394,66
05-02-2025907.90793,3093,9192,1493,44
04-02-2025614.19891,4393,16591,4392,87
03-02-20251.219.30489,2391,7486,2890,99
31-01-2025770.15196,0597,2193,6894,09
30-01-2025580.05896,7498,0796,2696,86
29-01-2025546.61496,27596,6495,2995,58
28-01-2025661.33397,4397,5795,8296,08
27-01-2025824.21996,9098,6396,9098,02
24-01-2025573.21395,6096,378894,6496,29
23-01-2025490.29194,7794,9692,9894,66
22-01-2025708.27696,3596,5994,2394,39
21-01-2025517.63194,7296,6293,98596,50
17-01-2025649.19194,6295,9394,0894,32
16-01-2025637.58494,4594,8192,6294,18
15-01-2025632.89395,4996,1893,7994,18
14-01-2025688.72292,5393,9791,8893,51
13-01-2025631.31990,6392,34590,034492,09
10-01-2025523.92791,5591,9790,4290,87
08-01-2025610.45893,8793,8791,4292,81
07-01-2025681.42594,8496,9094,1294,89
06-01-2025481.97494,1896,2793,8394,16
03-01-2025537.41893,4893,4891,2093,14
02-01-2025600.42395,07595,7392,67592,77
31-12-2024507.29894,3195,8094,0294,70
30-12-2024601.29994,2894,9193,0093,84
27-12-2024399.72194,2796,1194,2795,36
26-12-2024404.18194,47696,03594,39595,00
24-12-2024282.37794,63595,3294,0795,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?