Close sub menu
Dollar General Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dollar General Corp 87,750 -0,18 -0,20% (19:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20255.923.33185,4088,5085,4087,93
28-03-20253.901.93687,4787,7585,1386,10
27-03-20254.717.01985,333187,8685,1087,54
26-03-20254.877.19882,28585,8181,7584,70
25-03-20253.894.19283,21584,2382,2382,58
24-03-20254.698.37082,4883,5681,6783,16
21-03-20256.957.56381,1784,1480,510183,66
20-03-20253.225.16881,99583,2181,24981,67
19-03-20253.385.69380,9482,6480,5182,33
18-03-20253.101.40979,82581,7479,09581,41
17-03-20253.230.53079,9380,8078,1079,85
14-03-20255.170.93479,8379,9977,5279,02
13-03-20258.555.99378,6281,1476,4479,95
12-03-20254.955.48179,27579,3574,6774,85
11-03-20254.468.45783,09583,09577,2478,64
10-03-20257.211.59181,7485,07580,5982,80
07-03-20257.380.80075,55582,6275,55581,84
06-03-20253.082.62673,7376,749973,59676,24
05-03-20252.614.61272,69573,8772,5273,70
04-03-20253.426.14070,5274,0270,0172,92
03-03-20253.695.65173,5774,5571,2671,89
28-02-20253.051.43974,6674,9473,1374,18
27-02-20252.156.20773,72574,6772,730173,98
26-02-20255.391.11978,3178,3173,3174,19
25-02-20254.423.29178,6879,282577,089578,58
24-02-20254.826.96476,37579,8876,280879,03
21-02-20253.528.42876,2076,7574,9776,69
20-02-20254.486.12474,9578,1574,2276,13
19-02-20252.447.68775,2375,9074,4975,63
18-02-20253.788.32372,8075,3272,355975,03
14-02-20252.809.33073,6373,9572,0172,56
13-02-20252.803.03973,9674,1172,66572,84
12-02-20252.311.79373,0673,9172,747273,81
11-02-20252.882.15573,9274,3172,918674,13
10-02-20253.031.30772,6474,1771,620674,14
07-02-20253.511.79472,5073,4871,7172,49
06-02-20252.591.57473,7073,7572,24572,61
05-02-20252.973.94272,3473,879972,2072,82
04-02-20252.545.44171,0173,0571,0171,80
03-02-20253.853.29870,0972,6969,3271,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?