Close sub menu
Dollar General Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dollar General Corp 86,850 -2,64 -2,95% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-20254.068.54389,2589,93586,6986,85
12-05-20255.487.44290,5091,3987,0489,49
09-05-20252.185.23291,5092,5091,1391,66
08-05-20252.572.45492,9093,6391,725891,97
07-05-20252.187.73193,4394,1191,7092,89
06-05-20252.948.84791,9094,03591,9093,66
05-05-20252.617.08591,0592,6990,4592,21
02-05-20253.770.39191,66591,66590,2390,30
01-05-20255.236.55393,1693,1689,3490,55
30-04-20253.588.58993,5094,49592,0293,69
29-04-20252.560.79792,9293,4891,7793,33
28-04-20253.048.872--93,8291,3592,46
25-04-20253.040.30093,732594,5093,2693,56
24-04-20253.693.40695,6695,6692,2893,81
23-04-20253.852.06895,93596,713493,6995,43
22-04-20253.668.77195,6796,899994,1296,79
21-04-20254.640.66593,723595,9593,1695,61
17-04-20254.172.03189,0593,2789,0593,07
16-04-20253.332.87489,1089,73587,2589,36
15-04-20252.832.07290,2590,463288,3188,43
14-04-20253.264.53388,8290,7987,937190,31
11-04-20254.211.71687,55589,21586,3889,04
10-04-20256.501.38686,0088,8985,602487,13
09-04-20259.408.53487,0991,1984,7086,02
08-04-20257.396.32792,9593,2086,7887,70
07-04-20257.925.05392,4894,649990,6292,02
04-04-202510.628.97292,2697,848392,2692,62
03-04-202511.232.39089,3695,0088,3094,41
02-04-20254.966.26587,4390,54587,4390,20
01-04-20253.601.20188,4889,57686,8187,60
31-03-20255.923.33185,4088,5085,4087,93
28-03-20253.901.93687,4787,7585,1386,10
27-03-20254.717.01985,333187,8685,1087,54
26-03-20254.877.19882,28585,8181,7584,70
25-03-20253.894.19283,21584,2382,2382,58
24-03-20254.698.37082,4883,5681,6783,16
21-03-20256.957.56381,1784,1480,510183,66
20-03-20253.225.16881,99583,2181,24981,67
19-03-20253.385.69380,9482,6480,5182,33
18-03-20253.101.40979,82581,7479,09581,41
17-03-20253.230.53079,9380,8078,1079,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?