Close sub menu
Dollar General Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dollar General Corp 112,630 -0,14 -0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.990.400112,76114,17112,19112,63
25-06-20253.117.168113,00114,24112,265112,77
24-06-20254.592.224111,47113,86109,5467113,31
23-06-20253.964.585111,615115,02111,615114,95
20-06-20254.972.341112,53112,53110,32111,51
18-06-20252.228.414113,035114,035111,63112,31
17-06-20252.096.671113,03113,8566112,0201113,32
16-06-20252.901.294111,49114,59111,1111113,63
13-06-20252.319.390112,18113,10111,30111,68
12-06-20252.831.852111,92111,97109,82111,84
11-06-20252.693.832111,415112,24110,892111,45
10-06-20253.324.299113,50114,37109,86111,24
09-06-20253.059.213113,40114,52112,445113,31
06-06-20252.938.294112,83114,11111,4301113,48
05-06-20254.534.569112,05115,11111,76113,84
04-06-20256.039.502114,725114,725109,80111,77
03-06-202515.320.275106,96113,61106,08112,57
02-06-20254.877.96497,3098,1996,3697,17
30-05-20255.254.70196,69598,15596,5297,25
29-05-20252.419.82797,6598,0496,140197,07
28-05-20253.157.004100,82100,8297,5597,77
27-05-20253.235.618101,385101,5099,68100,98
23-05-20252.240.386100,59101,9799100,4672101,39
22-05-20252.963.641101,015101,4899,76100,64
21-05-20252.967.140101,26102,1999100,28100,78
20-05-20256.814.27399,71102,6998,75102,20
19-05-20254.711.17493,6498,5393,5998,18
16-05-20252.562.94892,6693,7692,1193,55
15-05-20253.890.11587,7093,00887,541592,99
14-05-20253.927.80987,41588,2786,2587,70
13-05-20254.068.54389,2589,93586,6986,85
12-05-20255.487.44290,5091,3987,0489,49
09-05-20252.185.23291,5092,5091,1391,66
08-05-20252.572.45492,9093,6391,725891,97
07-05-20252.187.73193,4394,1191,7092,89
06-05-20252.948.84791,9094,03591,9093,66
05-05-20252.617.08591,0592,6990,4592,21
02-05-20253.770.39191,66591,66590,2390,30
01-05-20255.236.55393,1693,1689,3490,55
30-04-20253.588.58993,5094,49592,0293,69
29-04-20252.560.79792,9293,4891,7793,33
28-04-20253.048.872--93,8291,3592,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?