Close sub menu
Dollar General Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Dollar General Corp 68,440 -0,82 -1,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.386.37869,5270,0068,1068,44
16-01-20255.026.11967,8169,4566,4369,26
15-01-20253.484.88870,80571,3268,5268,57
14-01-20253.946.51571,5072,0369,3369,38
13-01-20254.090.90271,56572,2770,3771,59
10-01-20254.669.62671,1971,8770,7871,36
08-01-20255.786.14373,7974,0070,1571,62
07-01-20253.592.24375,6578,0074,0874,17
06-01-20253.234.79474,8577,4574,4675,85
03-01-20253.120.88375,90575,90574,4574,67
02-01-20252.675.81976,2878,0475,2475,63
31-12-20243.500.35075,6976,32574,9275,82
30-12-20243.775.73975,7776,2474,7675,69
27-12-20242.660.05275,3976,5275,1975,89
26-12-20243.601.87674,7075,8274,157375,63
24-12-20241.542.33674,56575,0174,115974,64
23-12-20245.089.44075,6375,7873,3874,62
20-12-20245.865.58773,7976,80573,78576,40
19-12-20244.032.39775,5875,8272,8173,89
18-12-20244.537.77875,7678,0975,6175,94
17-12-20243.389.10375,20576,2775,13576,00
16-12-20243.316.40076,6076,90274,9675,27
13-12-20243.770.99978,5078,6775,6176,94
12-12-20242.738.66680,0080,2177,9478,42
11-12-20243.202.32382,15582,6979,7479,82
10-12-20243.400.46880,9282,97579,2482,39
09-12-20243.471.60381,5981,7679,88580,80
06-12-20246.926.88581,3284,7580,8881,59
05-12-202411.383.33579,9680,79575,3579,60
04-12-20245.936.94479,7480,1778,37579,50
03-12-20243.812.95677,7779,9377,4879,02
02-12-20243.658.23877,0077,9376,04577,79
29-11-20242.440.05477,9777,98576,3077,27
27-11-20243.306.42675,5176,3774,7176,26
26-11-20243.195.68375,8376,2474,2074,64
25-11-20244.951.31975,9277,7575,871376,59
22-11-20243.828.10174,1375,9274,0274,93
21-11-20243.162.30273,4774,4373,2773,92
20-11-20247.419.04075,7575,7572,1273,27
19-11-20242.261.68977,4678,2776,3876,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?