Close sub menu
Dollar General Corp
Dollar General Corp 154,210 +3,55 +2,36% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-20241.829.542151,26154,35151,26154,21
26-03-20241.599.320151,67152,475150,155150,66
25-03-20242.036.002151,52152,47150,20150,78
22-03-20241.585.848154,01154,41150,67150,70
21-03-20241.806.401155,81158,32154,01154,26
20-03-20241.958.393154,72157,20154,24156,06
19-03-20241.465.880156,50156,50153,145154,02
18-03-20242.744.431151,10157,14150,09155,75
15-03-20244.160.417149,81153,37149,81151,95
14-03-20249.422.252166,12168,07147,835150,06
13-03-20245.624.976154,98158,75154,80158,17
12-03-20243.110.554160,63162,415159,00161,22
11-03-20241.973.902158,07159,81156,90159,33
08-03-20242.103.229158,085158,66156,405157,31
07-03-20242.886.300158,56159,20156,41158,93
06-03-20242.677.711156,19156,67153,59156,00
05-03-20243.787.468149,78154,90149,77154,85
04-03-20242.085.596149,14149,94147,455148,44
01-03-20243.662.514144,37150,77143,89149,26
29-02-20241.753.310143,54146,535143,33145,31
28-02-20241.346.464143,99144,75142,835143,27
27-02-20242.310.060139,44145,21139,29144,30
26-02-20241.523.518140,02140,19137,68138,79
23-02-20241.260.740141,18142,455140,2775140,40
22-02-20241.288.132140,00142,30138,93141,47
21-02-20241.571.597142,50142,915141,04141,72
20-02-20242.757.172142,87145,38142,08142,49
16-02-20244.853.932137,31144,71137,08141,50
15-02-20241.595.666132,65135,465132,60135,04
14-02-20241.879.238131,60132,20130,32132,00
13-02-20242.978.383134,97135,255130,37131,77
12-02-20242.435.459135,59137,00134,685136,14
09-02-20241.925.144135,00135,915134,14135,21
08-02-20241.441.067135,31136,95135,08135,65
07-02-20241.534.602135,42136,49134,69135,29
06-02-20241.462.022133,39134,83133,25134,31
05-02-20242.144.464135,16135,725133,36134,21
02-02-20241.797.320135,36136,60134,33136,16
01-02-20242.259.855132,12137,675131,93136,02
31-01-20241.803.716132,84133,8388131,88132,07
30-01-20242.799.541132,87132,94129,05131,92
29-01-20242.488.685133,02134,09132,075133,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?