Columbia Seligman Premium Technology Growth Fund

Koers Bedrijfsgegevens Kerncijfers

Columbia Seligman Premium Technology Growth Fund 31,580 +0,24 +0,77% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-09-2025	29.644	31,21	31,3853	31,071009	31,34
29-08-2025	50.969	31,93	32,00	31,67	31,73
28-08-2025	73.702	31,8149	31,98	31,81	31,97
27-08-2025	29.941	31,605	31,8386	31,5658	31,77
26-08-2025	95.482	31,7113	31,89	31,63	31,72
25-08-2025	64.137	31,245	31,60	31,10	31,53
22-08-2025	59.089	30,50	31,25	30,47	31,02
21-08-2025	32.175	30,755	30,77	30,46	30,55
20-08-2025	26.438	30,61	30,95	30,36	30,7082
19-08-2025	43.239	31,40	31,6099	30,77	30,94
18-08-2025	25.525	31,40	31,6143	31,36	31,41
15-08-2025	35.401	31,99	32,00	31,86	31,90
14-08-2025	27.862	31,88	32,00	31,87	31,97
13-08-2025	15.867	31,7505	31,9799	31,72	31,92
12-08-2025	34.018	31,25	31,57	31,1501	31,52
11-08-2025	43.723	31,205	31,2654	30,82	31,17
08-08-2025	49.462	31,19	31,34	31,11	31,15
07-08-2025	24.850	31,23	31,3499	31,01	31,13
06-08-2025	22.402	30,70	31,09	30,70	31,06
05-08-2025	42.686	30,90	31,15	30,5701	30,75
04-08-2025	24.037	30,8851	31,00	30,76	30,87
01-08-2025	47.279	30,9473	30,99	30,26	30,58
31-07-2025	30.084	31,36	31,36	31,10	31,10
30-07-2025	28.806	31,16	31,38	30,98	31,06
29-07-2025	24.602	31,295	31,295	30,991	31,05
28-07-2025	20.914	31,08	31,1699	30,99	31,07
25-07-2025	26.576	30,885	31,05	30,84	30,99
24-07-2025	40.932	30,64	30,79	30,60	30,76
23-07-2025	34.322	30,5996	30,75	30,52	30,60
22-07-2025	41.637	30,81	30,81	30,52	30,58
21-07-2025	23.785	30,76	30,97	30,7001	30,89
18-07-2025	39.959	30,67	30,70	30,4165	30,63
17-07-2025	27.906	30,65	30,8847	30,6216	30,63
16-07-2025	37.411	30,71	30,71	30,40	30,56
15-07-2025	26.719	30,805	30,90	30,64	30,65
14-07-2025	29.770	30,90	30,90	30,47	30,66
11-07-2025	21.738	30,6437	31,01	30,6437	30,93
10-07-2025	42.051	31,145	31,1736	30,87	31,00
09-07-2025	31.310	30,9688	31,1026	30,865	31,02
08-07-2025	18.517	30,82	30,94	30,69	30,85
07-07-2025	32.210	31,00	31,00	30,60	30,65