Close sub menu
Western Asset Global Corporate Defined Opportunity Fund
Western Asset Global Corporate Defined Opportunity Fund 11,770 +0,12 +1,03% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-202510.09211,6511,688311,631511,65
18-07-202511.48711,6611,739911,6011,63
17-07-202524.75111,603111,6911,6011,63
16-07-202540.30511,6911,7611,560111,63
15-07-202536.59011,787611,787611,6011,60
14-07-202512.38711,710511,710511,6811,6979
11-07-202522.98111,72511,7811,7011,72
10-07-20256.80511,7711,7811,7211,75
09-07-202534.45711,8311,8311,7211,76
08-07-202527.77411,703111,799911,7011,72
07-07-202542.20311,8111,8111,7111,75
03-07-202531.60011,8511,8611,787511,8138
02-07-202546.66011,8311,9411,8311,86
01-07-202572.04711,8011,8111,724511,81
30-06-202548.76211,7011,8011,7011,80
27-06-202531.01811,6711,7311,655711,7016
26-06-202542.93511,6111,6811,593911,67
25-06-202522.09311,576411,62511,5411,60
24-06-202541.60311,5211,6211,5211,62
23-06-202542.27011,446211,6011,446211,56
20-06-202519.64711,6111,6211,59311,6106
18-06-202522.62211,5811,6211,5511,59
17-06-202517.38011,6211,649111,566811,58
16-06-202532.68411,6411,6411,5611,585
13-06-202546.71211,5711,6211,5111,62
12-06-202567.43411,539911,6011,5011,58
11-06-202521.86911,49411,5211,475311,50
10-06-202546.80111,5911,5911,4411,47
09-06-202535.36711,41511,5311,404311,48
06-06-202539.68211,4511,513711,414511,45
05-06-202524.82811,5411,5411,443411,445
04-06-202519.41311,4511,4711,420111,445
03-06-202525.70811,3911,4511,3911,44
02-06-202529.21811,273811,519911,273811,40
30-05-202520.74511,310511,3911,310511,39
29-05-202529.06711,2511,36911,2511,33
28-05-202518.15211,280111,3811,2811,33
27-05-202529.46911,283811,4211,283811,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?