Close sub menu
Western Asset Global Corporate Defined Opportunity Fund
Western Asset Global Corporate Defined Opportunity Fund 11,800 +0,10 +0,84% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202548.76211,7011,8011,7011,80
27-06-202531.01811,6711,7311,655711,7016
26-06-202542.93511,6111,6811,593911,67
25-06-202522.09311,576411,62511,5411,60
24-06-202541.60311,5211,6211,5211,62
23-06-202542.27011,446211,6011,446211,56
20-06-202519.64711,6111,6211,59311,6106
18-06-202522.62211,5811,6211,5511,59
17-06-202517.38011,6211,649111,566811,58
16-06-202532.68411,6411,6411,5611,585
13-06-202546.71211,5711,6211,5111,62
12-06-202567.43411,539911,6011,5011,58
11-06-202521.86911,49411,5211,475311,50
10-06-202546.80111,5911,5911,4411,47
09-06-202535.36711,41511,5311,404311,48
06-06-202539.68211,4511,513711,414511,45
05-06-202524.82811,5411,5411,443411,445
04-06-202519.41311,4511,4711,420111,445
03-06-202525.70811,3911,4511,3911,44
02-06-202529.21811,273811,519911,273811,40
30-05-202520.74511,310511,3911,310511,39
29-05-202529.06711,2511,36911,2511,33
28-05-202518.15211,280111,3811,2811,33
27-05-202529.46911,283811,4211,283811,39
23-05-202548.42711,2211,3111,1511,27
22-05-202548.18211,17211,2811,1211,28
21-05-202530.38411,3811,4611,3611,37
20-05-202510.91111,42511,4611,3911,46
19-05-202520.42111,419811,53811,3811,41
16-05-202524.15711,4811,481511,420111,429
15-05-202517.84211,4011,5111,3711,4299
14-05-202527.44611,42311,4511,350111,43
13-05-202540.95211,4411,4811,293611,40
12-05-202526.44211,4611,511211,3911,49
09-05-202514.99711,4111,451111,3611,37
08-05-202510.58611,4411,5211,40511,405
07-05-202534.43311,44511,4911,3911,46
06-05-202550.60711,44411,5011,3711,43
05-05-202519.87811,347911,4811,347911,42
02-05-202512.26011,458911,5011,41511,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?