Close sub menu
Nuveen Mortgage and Income Fund
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Nuveen Mortgage and Income Fund 18,660 +0,08 +0,42% (21:53)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-20256.90318,5918,6618,5418,66
29-01-202515.42418,6018,6018,5018,5825
28-01-202510.24118,63918,6618,5218,60
27-01-202515.24618,6518,6718,58518,62
24-01-202515.14118,68518,7018,6018,64
23-01-202517.04118,5918,6018,5218,5952
22-01-20256.67518,6218,679918,500818,67
21-01-202510.24218,6018,6918,595818,6291
17-01-202530.51118,5418,6418,5418,58
16-01-202522.07518,671718,7918,4618,6476
15-01-202517.34618,5018,5818,4418,56
14-01-202536.83218,2918,729918,2618,58
13-01-202529.78718,2418,3218,1618,32
10-01-202518.72118,1818,2718,1518,2399
08-01-202521.20718,2018,2418,1218,19
07-01-202531.13218,1518,265218,1118,154
06-01-202513.72118,2518,2718,1518,17
03-01-202512.66318,1918,2618,1018,23
02-01-202510.58918,069718,173418,069718,14
31-12-202428.26518,0418,1118,0018,00
30-12-202413.27418,1018,1117,9118,04
27-12-202415.53118,0718,1018,0118,03
26-12-202418.09018,1018,117618,0018,095
24-12-202418.12418,01518,139917,9818,00
23-12-202412.84118,0718,1518,0118,06
20-12-202415.29618,0318,205617,87518,1517
19-12-202418.52218,432818,432817,9117,91
18-12-20246.64818,324218,42418,1718,275
17-12-202453.46918,673118,7418,2918,31
16-12-20247.88918,673618,7418,5518,6603
13-12-202422.41718,397818,7918,394718,72
12-12-202419.99318,74519,1518,5618,9899
11-12-202415.47818,77518,928418,7018,81
10-12-202411.34318,6718,9118,6218,81
09-12-202411.75218,656418,7718,656418,658
06-12-20249.55418,598918,6618,560818,62
05-12-202418.75818,57518,6218,5518,5845
04-12-202423.05218,4818,5918,4818,55
03-12-20242.17118,3918,487918,36677218,4879
02-12-20248.70818,3818,4318,3218,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?