Close sub menu
Nuveen Mortgage and Income Fund
Nuveen Mortgage and Income Fund 18,6345 -0,27 -1,41% (21:45)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-07-20256.28619,02819,02818,8718,9001
18-07-20258.75419,0519,0618,9718,985
17-07-20257.62818,9218,993418,902618,95
16-07-202510.52418,95819,0118,7818,92
15-07-202511.64118,8819,032218,850119,02
14-07-202518.99419,0319,0418,9719,00
11-07-20258.20519,0419,0618,939519,00
10-07-202515.88019,0219,0618,96519,00
09-07-202538.31018,9219,0518,8818,99
08-07-202531.01118,9219,0418,7518,88
07-07-20259.81718,9018,9018,8418,84
03-07-202516.98518,8218,9518,8218,84
02-07-202510.65518,7818,830518,730418,78
01-07-202515.40018,7418,7518,661418,748
30-06-202511.53618,587318,782218,587318,74
27-06-202512.77018,6418,8918,5918,69
26-06-20259.38818,6218,689918,386918,56
25-06-202513.32418,5418,6518,4518,60
24-06-202516.82818,3918,5618,31118,55
23-06-202522.38518,2718,4018,2118,34
20-06-20256.57118,38518,38518,314618,34
18-06-20255.48718,4518,4518,3518,405
17-06-20258.48418,277118,5418,2718,41
16-06-20259.61218,391618,391618,31518,315
13-06-202511.82918,3218,3918,1518,27
12-06-202519.15118,3418,4718,3318,42
11-06-202524.23418,451518,478818,30818,326
10-06-202511.45518,4618,4618,3718,45
09-06-202522.95118,3318,4218,2118,37
06-06-202518.26818,440518,469518,2118,33
05-06-20259.13718,2518,271918,210618,22
04-06-202521.05218,2118,329918,1718,235
03-06-202511.97918,376718,376718,1618,1753
02-06-202525.55118,109618,1817,9218,15
30-05-20259.78117,9018,2017,9018,16
29-05-202531.23418,03518,2018,0018,20
28-05-202547.52718,1818,2018,0218,0501
27-05-202524.81118,044418,2318,044418,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?