Close sub menu
Nuveen Mortgage and Income Fund
Nuveen Mortgage and Income Fund 18,740 +0,05 +0,27% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-06-202511.53618,587318,782218,587318,74
27-06-202512.77018,6418,8918,5918,69
26-06-20259.38818,6218,689918,386918,56
25-06-202513.32418,5418,6518,4518,60
24-06-202516.82818,3918,5618,31118,55
23-06-202522.38518,2718,4018,2118,34
20-06-20256.57118,38518,38518,314618,34
18-06-20255.48718,4518,4518,3518,405
17-06-20258.48418,277118,5418,2718,41
16-06-20259.61218,391618,391618,31518,315
13-06-202511.82918,3218,3918,1518,27
12-06-202519.15118,3418,4718,3318,42
11-06-202524.23418,451518,478818,30818,326
10-06-202511.45518,4618,4618,3718,45
09-06-202522.95118,3318,4218,2118,37
06-06-202518.26818,440518,469518,2118,33
05-06-20259.13718,2518,271918,210618,22
04-06-202521.05218,2118,329918,1718,235
03-06-202511.97918,376718,376718,1618,1753
02-06-202525.55118,109618,1817,9218,15
30-05-20259.78117,9018,2017,9018,16
29-05-202531.23418,03518,2018,0018,20
28-05-202547.52718,1818,2018,0218,0501
27-05-202524.81118,044418,2318,044418,13
23-05-202514.26818,01518,1117,8818,03
22-05-202519.56918,0518,0717,9618,01
21-05-202528.97918,0818,1418,0218,02
20-05-202513.06318,116318,1718,071818,08
19-05-202515.31718,1318,1618,066418,09
16-05-202525.37318,1718,2018,1018,13
15-05-202523.42018,270618,270618,09718,12
14-05-20259.87318,2718,2718,1418,165
13-05-202528.62618,1918,301718,0718,14
12-05-202526.23718,4418,4818,1318,17
09-05-202529.75018,2618,2618,0318,16
08-05-20258.61718,1818,3218,1818,24
07-05-202522.43118,0918,284818,0918,27
06-05-202513.65118,141518,1818,1118,17
05-05-202517.64918,1818,2018,1218,18
02-05-20256.97718,2518,3118,1118,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?