Close sub menu
Terreno Realty Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Terreno Realty Corp 55,280 -2,63 -4,54% (19:23)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20251.545.51762,64562,79557,62557,91
02-04-2025903.45562,97563,9062,2363,89
01-04-2025755.13463,3663,9762,5563,36
31-03-2025779.74662,73563,7562,32563,22
28-03-2025513.90663,2063,3962,2362,73
27-03-2025453.61163,5664,2762,8463,09
26-03-2025478.31763,2164,0863,0363,97
25-03-2025681.25162,6963,5862,6263,02
24-03-2025840.00763,0064,13562,0764,04
21-03-20251.947.31965,04565,04562,5162,69
20-03-2025627.35966,0266,4265,1065,22
19-03-2025650.51666,6867,0065,7166,34
18-03-2025631.82467,5667,7066,2566,51
17-03-2025595.51366,3567,554866,3567,38
14-03-2025850.39965,6066,4465,2066,36
13-03-2025709.90766,8067,4264,9665,12
12-03-2025593.99767,7868,0066,4366,85
11-03-20251.212.29568,1468,54566,71567,59
10-03-20251.165.00368,11569,2067,8968,00
07-03-20251.190.79868,17569,07568,12568,40
06-03-20251.056.41268,0368,8767,84568,16
05-03-20251.400.32067,3768,7167,059868,50
04-03-20251.266.75067,34568,21567,2367,48
03-03-2025783.82767,5767,9767,1767,37
28-02-20251.459.98668,12568,8967,1667,82
27-02-20251.156.78666,84568,21566,8367,86
26-02-2025567.64667,5767,7266,6266,81
25-02-2025610.70167,3067,712567,0667,33
24-02-2025851.42267,4567,7466,9967,00
21-02-20251.301.11567,6368,0566,1967,12
20-02-2025505.57666,84567,2666,5866,82
19-02-2025658.19766,80567,3266,5866,98
18-02-2025633.80266,59567,3166,59567,11
14-02-2025617.73667,4067,6766,6966,72
13-02-2025999.62766,5067,4466,5067,32
12-02-2025807.61065,66567,3165,66566,48
11-02-2025978.63066,9167,4366,4766,90
10-02-20251.019.68367,4367,7666,7266,82
07-02-20251.503.82967,44567,7566,6167,32
06-02-20251.196.76267,1567,7865,6467,67
05-02-2025470.59365,76167,1765,76166,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?