Close sub menu
Voya Infrastructure Industrials AND Materials Fund
Voya Infrastructure Industrials AND Materials Fund 11,740 +0,01 +0,09% (20:34)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-202526.93611,69611,7711,687611,73
17-07-202520.43711,710411,744511,704811,74
16-07-202541.44511,7211,7811,6511,73
15-07-202575.45211,734611,734611,6511,70
14-07-202557.70511,5911,7511,5911,75
11-07-202530.45511,5711,6211,5711,57
10-07-202538.98711,6411,650711,6111,64
09-07-202525.46511,65111,65111,6011,65
08-07-202524.30211,663211,7011,58511,605
07-07-202541.69711,704411,7411,5911,59
03-07-202521.90011,7011,7111,6911,7091
02-07-202580.02511,637811,6911,610111,69
01-07-202557.57311,6111,670811,6111,64
30-06-2025103.75511,72511,7411,6911,69
27-06-202577.15511,687511,740811,6711,69
26-06-202549.53811,5711,6511,5711,65
25-06-202549.97511,5211,62711,5211,54
24-06-202543.47311,4511,5411,4411,53
23-06-202547.50011,357211,4411,300111,42
20-06-202532.01511,3911,4111,3311,39
18-06-202528.83311,4811,4811,368511,38
17-06-202545.55211,4611,4711,3611,40
16-06-202534.77111,4311,4911,4311,47
13-06-202543.34311,4411,443811,3611,41
12-06-202541.90511,4411,4411,4011,43
11-06-202534.50211,4411,4511,4111,44
10-06-202525.07611,4111,4211,3511,41
09-06-202535.15011,4211,4211,3711,38
06-06-202533.45411,4011,4011,3211,40
05-06-202530.96311,31511,3411,2811,28
04-06-202554.94211,3011,3711,2711,36
03-06-202535.30111,2511,268811,2211,26
02-06-202549.74711,3111,310111,213311,24
30-05-202526.11711,3511,4611,3111,36
29-05-202533.44111,3011,3211,2711,31
28-05-202542.04911,2811,2811,2111,24
27-05-202569.10411,289911,3311,2511,25
23-05-202539.83611,180411,2511,1511,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?