Voya Infrastructure Industrials AND Materials Fund

Koers Bedrijfsgegevens Kerncijfers

Voya Infrastructure Industrials AND Materials Fund 10,200 -- -- (21:58)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	109.604	10,54	10,54	10,20	10,22
02-04-2025	67.662	10,41	10,61	10,41	10,61
01-04-2025	65.568	10,455	10,52	10,3801	10,519
31-03-2025	68.043	10,49	10,60	10,476	10,58
28-03-2025	51.096	10,625	10,6698	10,51	10,55
27-03-2025	38.462	10,5756	10,657	10,52	10,565
26-03-2025	40.697	10,68	10,68	10,56	10,62
25-03-2025	52.622	10,65	10,6978	10,61	10,63
24-03-2025	32.378	10,57	10,5819	10,5109	10,58
21-03-2025	24.492	10,47	10,4999	10,45	10,49
20-03-2025	22.299	10,42	10,56	10,42	10,49
19-03-2025	27.464	10,36	10,58	10,34	10,58
18-03-2025	23.509	10,50	10,56	10,42	10,47
17-03-2025	46.549	10,5589	10,58	10,50	10,55
14-03-2025	30.499	10,39	10,50	10,34	10,50
13-03-2025	29.258	10,4487	10,4487	10,2934	10,3357
12-03-2025	14.274	10,42	10,435	10,30	10,37
11-03-2025	34.171	10,40	10,40	10,27	10,33
10-03-2025	53.082	10,41	10,44	10,2101	10,27
07-03-2025	25.394	10,365	10,499	10,355	10,4956
06-03-2025	66.848	10,4265	10,49	10,34	10,353
05-03-2025	33.674	10,40	10,49	10,36	10,49
04-03-2025	72.377	10,445	10,49	10,23	10,36
03-03-2025	44.038	10,5218	10,55	10,42	10,46
28-02-2025	30.595	10,50	10,53	10,48	10,53
27-02-2025	30.936	10,60	10,60	10,461	10,50
26-02-2025	30.722	10,6136	10,6136	10,52	10,55
25-02-2025	47.668	10,60	10,6388	10,51	10,51
24-02-2025	42.454	10,55	10,60	10,49	10,50
21-02-2025	49.931	10,69	10,71	10,55	10,55
20-02-2025	53.712	10,71	10,74	10,63	10,69
19-02-2025	52.142	10,665	10,69	10,63	10,64
18-02-2025	68.758	10,71	10,75	10,61	10,70
14-02-2025	38.418	10,665	10,715	10,6021	10,71
13-02-2025	41.456	10,63	10,65	10,63	10,645
12-02-2025	46.033	10,517	10,61	10,5101	10,60
11-02-2025	37.055	10,62	10,65	10,58	10,625
10-02-2025	37.028	10,505	10,64	10,49	10,595
07-02-2025	29.641	10,5705	10,5828	10,5305	10,56
06-02-2025	55.650	10,60	10,60	10,52	10,53
05-02-2025	48.017	10,49	10,57	10,461	10,57