Close sub menu
Generac Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Generac Holdings 185,910 -1,54 -0,82% (17:57)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-12-2024431.736190,00190,00186,78187,45
29-11-2024309.723192,00192,06187,31188,20
27-11-2024331.839192,29194,00189,05190,40
26-11-2024517.623190,855192,35189,00192,26
25-11-2024688.529191,937194,16189,98191,68
22-11-2024859.380183,725189,23183,52189,08
21-11-2024494.127180,875185,83179,12183,52
20-11-2024463.325179,12180,19177,34180,19
19-11-2024525.276180,25183,78179,56179,94
18-11-2024932.759182,015184,63181,175181,94
15-11-20241.229.776183,4448185,8319180,17181,82
14-11-2024691.071191,495192,33185,71186,34
13-11-2024716.897191,06195,635190,33191,04
12-11-2024617.414192,34194,65187,58190,32
11-11-2024746.713189,8944195,94188,79195,11
08-11-2024852.525186,70190,42185,8538189,35
07-11-20241.014.439183,50188,085182,40186,71
06-11-20242.287.789186,00188,30181,295183,50
05-11-20241.680.629171,00182,31171,00181,81
04-11-2024768.846168,07171,86168,0007170,74
01-11-20241.045.469166,60172,735165,94168,91
31-10-20241.550.020160,50169,74157,01165,55
30-10-20241.069.924164,15166,34163,2737165,15
29-10-2024600.997164,00165,90162,20165,60
28-10-2024499.158164,40166,6599164,40165,65
25-10-2024515.470167,27167,27164,10164,40
24-10-2024409.156166,96167,60163,50166,05
23-10-2024618.008164,82167,64164,18166,18
22-10-2024729.687168,23168,23165,29167,44
21-10-2024591.663167,43168,57164,63166,65
18-10-2024564.407169,63169,63165,78167,28
17-10-2024784.827175,86176,14167,62168,46
16-10-2024800.647173,11175,60171,0001174,21
15-10-2024576.885173,21173,455169,89170,22
14-10-2024671.171173,33174,38169,74173,71
11-10-20241.197.452166,00173,90164,898173,59
10-10-20241.298.462165,47170,815164,51166,32
09-10-20241.236.730175,86175,86168,6401172,29
08-10-20241.268.711170,47172,81168,75171,10
07-10-20242.488.605163,75175,69162,68173,82
04-10-2024535.050161,19161,19157,30160,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?