Close sub menu
Western Asset Mortgage Opportunity Fund
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Western Asset Mortgage Opportunity Fund 11,640 +0,04 +0,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202436.87611,6511,658411,6011,64
16-05-202495.93011,6511,679611,5911,605
15-05-202443.83711,6611,693411,6311,6673
14-05-202455.44311,7411,7711,6311,64
13-05-202443.20511,7211,7811,7111,75
10-05-202439.48511,7211,7511,6611,71
09-05-202426.90111,7111,7311,6611,6977
08-05-202472.77911,5711,7411,53111,71
07-05-202446.83011,5511,5911,5011,575
06-05-202448.51711,5011,5511,4811,52
03-05-202437.98911,4611,5111,4511,46
02-05-202438.04111,3511,4311,339511,4299
01-05-202463.70911,2811,5411,2811,35
30-04-202451.30811,2811,315611,2111,27
29-04-202480.05611,2911,312511,2511,28
26-04-2024111.77211,3411,340911,2411,24
25-04-202437.43811,3411,3711,31511,32
24-04-202446.52211,4811,5111,3411,345
23-04-202466.47811,6011,6911,4711,48
22-04-202448.52211,4511,6511,4511,60
19-04-202459.51711,5111,709911,5111,55
18-04-202475.15911,5411,689911,5011,51
17-04-202442.93211,5311,5711,4811,52
16-04-202481.42411,2211,5211,2211,52
15-04-202476.64311,3611,4011,1611,22
12-04-202445.57811,4511,4611,3511,36
11-04-202442.60511,4911,545311,4211,435
10-04-202485.12311,5611,5811,4111,48
09-04-202459.54011,6911,789911,5411,57
08-04-202469.59011,8011,8011,6811,69
05-04-202441.58511,8411,9311,8311,83
04-04-202460.64111,8011,8911,730811,8769
03-04-202464.93911,6611,8011,6511,77
02-04-202445.12011,6811,6811,6111,6414
01-04-202444.91211,7111,7311,6711,672
28-03-202426.75511,6111,7111,6111,71
27-03-202444.93711,5511,6111,529911,61
26-03-202429.38011,5411,5911,5411,56
25-03-202440.35311,5011,5411,5011,52
22-03-202470.95511,5911,599811,500711,52
21-03-202425.23111,5511,6211,5511,57
20-03-202430.28011,5011,5911,4811,55
19-03-202451.38511,6411,660111,6211,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?