Sprott Physical Gold Trust

Koers

Sprott Physical Gold Trust 26,310 +0,29 +1,11% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-07-2025	1.582.924	25,93	26,045	25,91	26,02
18-07-2025	1.065.604	25,74	25,75	25,63	25,64
17-07-2025	1.460.364	25,38	25,60	25,34	25,58
16-07-2025	2.561.091	25,52	25,81	25,38	25,61
15-07-2025	2.656.311	25,59	25,675	25,36	25,48
14-07-2025	1.875.433	25,70	25,74	25,58	25,61
11-07-2025	1.923.257	25,645	25,785	25,63	25,70
10-07-2025	1.245.686	25,42	25,4551	25,32	25,43
09-07-2025	1.290.621	25,23	25,3888	25,19	25,35
08-07-2025	2.817.113	25,48	25,4901	25,165	25,28
07-07-2025	1.618.723	25,38	25,605	25,33	25,56
03-07-2025	1.316.139	25,525	25,569	25,4519	25,55
02-07-2025	2.124.581	25,58	25,72	25,49	25,70
01-07-2025	1.652.009	25,66	25,68	25,52	25,52
30-06-2025	3.058.310	25,08	25,36	25,0419	25,35
27-06-2025	3.326.636	24,89	25,07	24,8601	25,01
26-06-2025	1.833.344	25,39	25,52	25,315	25,47
25-06-2025	2.605.359	25,43	25,59	25,4009	25,49
24-06-2025	2.306.193	25,40	25,505	25,26	25,50
23-06-2025	2.956.363	25,87	26,0567	25,86	25,91
20-06-2025	1.722.421	25,771	25,8871	25,765	25,84
18-06-2025	2.394.569	26,05	26,07	25,8197	25,85
17-06-2025	2.818.848	26,00	26,038263	25,81	25,97
16-06-2025	2.942.238	26,19	26,20	25,91	25,91
13-06-2025	4.858.691	26,39	26,42	26,18	26,29
12-06-2025	3.118.350	25,81	25,96	25,805	25,89
11-06-2025	2.765.345	25,45	25,55	25,32	25,53
10-06-2025	1.581.370	25,52	25,53	25,31	25,37
09-06-2025	2.227.621	25,29	25,4475	25,2529	25,38
06-06-2025	2.592.804	25,57	25,59	25,27	25,28
05-06-2025	2.395.265	25,78	25,8498	25,46	25,62
04-06-2025	2.591.890	25,63	25,825	25,56	25,72
03-06-2025	2.008.885	25,59	25,5999	25,3999	25,59
02-06-2025	4.672.202	25,65	25,765	25,62	25,76
30-05-2025	3.221.122	25,165	25,21	25,0027	25,15
29-05-2025	47.787	--	25,255	25,095	--
28-05-2025	1.761.878	25,24	25,255	25,095	25,19
27-05-2025	2.370.257	25,195	25,27	25,0681	25,24