Close sub menu
Sprott Physical Gold Trust
Koers
Sprott Physical Gold Trust 18,750 +0,29 +1,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20243.582.89118,6518,7518,6218,75
16-05-20242.100.82518,4818,5118,4018,46
15-05-20242.157.30518,3318,5518,231118,50
14-05-20241.362.51118,2218,28718,188218,26
13-05-20241.476.72418,2118,2318,1018,13
10-05-20241.581.74118,3818,4018,2718,33
09-05-20241.472.99417,9318,1917,9318,17
08-05-20241.356.94917,8517,969917,8517,85
07-05-2024898.06017,9617,979717,9017,91
06-05-20241.206.28617,9918,0417,9417,99
03-05-20241.757.90717,8017,8417,63517,80
02-05-20241.569.06417,7517,876917,7117,83
01-05-20243.372.88217,7918,03517,7517,89
30-04-20242.324.31917,8517,922417,6817,69
29-04-20241.487.89418,0918,1918,0218,10
26-04-20241.942.31118,2018,2018,04518,14
25-04-20242.281.63817,9818,1717,9518,09
24-04-20241.948.15018,0018,116517,9617,99
23-04-20241.843.87417,9018,0817,8918,01
22-04-20243.566.86618,1118,1418,0018,06
19-04-20242.045.05018,4418,639518,43518,50
18-04-20241.728.25518,5118,52518,35518,44
17-04-20243.729.11818,4718,510118,259718,40
16-04-20243.123.87718,3818,5518,254518,50
15-04-20245.744.59618,1418,4417,9318,44
12-04-20248.480.37518,5518,7518,0218,08
11-04-20242.264.22818,1618,4018,0818,40
10-04-20242.322.90318,0218,24517,982118,09
09-04-20242.171.22418,2718,340118,1518,24
08-04-20241.264.71618,0818,1617,9618,15
05-04-20243.789.30817,8918,08517,8618,01
04-04-20242.261.65817,8617,9517,7717,80
03-04-20241.996.14117,7417,9317,6917,90
02-04-20242.600.09517,6117,7517,5417,73
01-04-20243.813.55317,5417,5717,356717,48
28-03-20241.833.47217,1817,338117,1517,30
27-03-20241.852.64417,0017,0916,9817,06
26-03-2024885.97117,0317,03516,89516,92
25-03-20241.484.37316,8616,9316,8616,87
22-03-2024875.94416,8516,9116,7416,79
21-03-20241.603.55017,0717,0816,784716,92
20-03-20241.635.41016,6716,98516,6616,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?