Close sub menu
Charles Schwab Corp (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charles Schwab Corp (The) 87,835 +0,68 +0,77% (17:17)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-20259.279.34785,78587,2985,7887,16
13-05-20259.564.86085,5286,8785,1186,22
12-05-20259.421.87986,9986,99584,0685,37
09-05-20255.910.12584,5884,7483,6284,47
08-05-20258.553.95284,4585,1983,8084,37
07-05-20259.394.62783,188384,2683,188384,01
06-05-20255.724.02782,399783,5882,399782,83
05-05-20255.243.04482,7383,852582,036283,37
02-05-20259.348.27582,99583,6882,6383,11
01-05-20257.997.77881,1382,06580,981281,51
30-04-20258.234.62080,0081,6679,4781,40
29-04-20257.776.47580,1581,46579,6181,26
28-04-20256.576.92580,4880,4879,3080,18
25-04-20257.781.24280,3081,1479,295279,94
24-04-20258.423.26578,2679,5077,513779,38
23-04-20259.826.63878,5080,0277,65577,85
22-04-20259.741.70475,4877,05675,4376,58
21-04-202512.824.12475,63575,9773,7674,95
17-04-202519.271.63477,66579,1076,1576,15
16-04-202512.652.96676,47576,74574,59575,70
15-04-20256.921.54177,5578,1277,0377,19
14-04-20257.967.00378,24578,4976,3076,92
11-04-202514.847.93773,24577,3372,795976,96
10-04-202511.599.18274,0674,4071,2373,85
09-04-202524.973.11168,0076,5267,6075,25
08-04-202522.473.44172,2574,5569,080569,93
07-04-202524.498.03667,0071,359965,8870,04
04-04-202525.465.57872,0172,8868,5969,06
03-04-202513.517.86174,7176,7474,0574,87
02-04-20258.873.92377,8879,1877,27578,59
01-04-202511.418.00477,62578,02576,0777,67
31-03-202510.906.93177,3778,7876,9778,28
28-03-20256.457.31679,000679,6977,41577,81
27-03-20255.811.10979,7580,6179,1679,60
26-03-20259.269.12081,0081,2479,6880,14
25-03-20257.661.07980,3381,0379,9280,75
24-03-20257.542.47279,3580,4179,06479,96
21-03-202511.842.77578,0078,7777,7278,39
20-03-20258.635.12378,0779,5578,050578,57
19-03-20256.530.75277,8279,4177,3778,73
18-03-20256.014.03077,5777,9977,0677,56
17-03-20256.550.50576,2478,319376,2477,77
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?