Close sub menu
Charles Schwab Corp (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charles Schwab Corp (The) 80,440 -1,39 -1,70% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20259.855.51681,9982,5680,4280,44
20-02-20259.361.84182,0282,1780,759881,83
19-02-20258.908.25781,20582,21580,8782,01
18-02-20259.765.96780,98581,7680,88581,48
14-02-20259.583.47281,74581,74580,0580,34
13-02-202527.500.06382,2882,4679,9481,555
12-02-202560.764.97083,1083,1681,2682,28
11-02-202559.327.30982,0584,5081,7083,20
10-02-202517.849.28581,450381,7680,2681,17
07-02-20254.133.68983,8084,0483,0383,18
06-02-20255.837.60482,43583,9482,3383,64
05-02-20256.475.24982,14582,2481,0481,87
04-02-20255.225.91582,6082,7581,7581,80
03-02-20256.524.75980,7983,2280,7982,75
31-01-20257.664.07583,2383,7382,2882,72
30-01-20257.192.61182,40583,8482,0783,60
29-01-20258.718.04482,3082,6581,4082,06
28-01-20259.057.22482,4783,0081,5981,70
27-01-20256.983.91781,6082,5680,7382,53
24-01-20256.665.73081,8182,4781,1881,83
23-01-20258.752.71680,0082,1379,8682,08
22-01-20259.767.26581,0781,7379,98580,60
21-01-202522.648.61578,8382,6078,1880,93
17-01-202512.288.33675,7776,5675,1176,41
16-01-20258.044.87673,6175,5273,5175,51
15-01-20258.474.94573,9374,1072,5873,66
14-01-20256.609.87372,75572,9771,3172,34
13-01-20256.701.54372,5072,7571,8572,66
10-01-202510.866.90271,91573,4671,480172,77
08-01-20259.576.68672,71573,0371,78573,00
07-01-202512.615.14674,9675,02971,4572,26
06-01-20257.435.09074,5675,8674,2974,48
03-01-20254.541.84074,2074,5173,3274,45
02-01-20255.870.16974,3874,6073,2873,84
31-12-20244.082.36774,0374,3573,6874,01
30-12-20245.321.73374,2474,3273,3273,93
27-12-20243.967.59574,6775,1574,1774,74
26-12-20242.926.97574,5575,110674,44575,05
24-12-20242.150.26574,7174,8674,1274,84
23-12-20246.863.59774,0374,7473,7474,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?