Close sub menu
Charles Schwab Corp (The)
Charles Schwab Corp (The) 89,440 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-202511.575.43189,7090,8689,0389,44
25-06-20256.585.90589,53589,91588,8989,80
24-06-20259.769.20889,22590,4888,9189,32
23-06-202510.245.21189,1289,5387,1788,38
20-06-202512.980.99390,07590,6089,1589,21
18-06-20258.081.68088,9890,1988,7489,91
17-06-20257.077.67188,6289,31588,4288,96
16-06-20257.396.16687,7889,67587,7788,97
13-06-20258.938.92587,4588,1085,760187,36
12-06-20254.380.57388,1988,5487,59588,50
11-06-20256.761.59688,2189,3587,8988,40
10-06-20255.438.29287,95588,4487,5788,27
09-06-20255.117.10288,2588,64587,6588,21
06-06-20254.858.77388,1588,6087,74588,25
05-06-20256.172.51087,5487,7886,9387,24
04-06-20255.543.69588,0588,2387,3287,48
03-06-20256.124.08287,8488,51587,4588,00
02-06-20256.012.70187,83588,1786,9188,11
30-05-202511.834.70087,7588,5286,94588,34
29-05-20257.800.15088,5088,5087,160187,76
28-05-20255.792.25788,53588,6087,98588,05
27-05-20256.809.00588,20588,9587,6188,63
23-05-20255.166.68786,04287,763486,0387,40
22-05-20256.596.47687,33587,6786,95587,31
21-05-20258.581.43588,74588,9287,3287,58
20-05-20256.532.97689,0989,84588,8089,18
19-05-20256.797.24088,24589,3988,24589,23
16-05-20256.566.89788,4288,8787,7288,69
15-05-20258.619.54687,22588,3786,9588,11
14-05-20259.279.34785,78587,2985,7887,16
13-05-20259.564.86085,5286,8785,1186,22
12-05-20259.421.87986,9986,99584,0685,37
09-05-20255.910.12584,5884,7483,6284,47
08-05-20258.553.95284,4585,1983,8084,37
07-05-20259.394.62783,188384,2683,188384,01
06-05-20255.724.02782,399783,5882,399782,83
05-05-20255.243.04482,7383,852582,036283,37
02-05-20259.348.27582,99583,6882,6383,11
01-05-20257.997.77881,1382,06580,981281,51
30-04-20258.234.62080,0081,6679,4781,40
29-04-20257.776.47580,1581,46579,6181,26
28-04-20256.576.92580,4880,4879,3080,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?