Close sub menu
Charles Schwab Corp (The)
Charles Schwab Corp (The) 67,400 +0,36 +0,54% (21:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-03-20246.565.32666,7267,5766,6767,40
15-03-202411.825.85266,1367,8166,1367,04
14-03-202411.673.76066,7267,32566,0366,60
13-03-20248.202.50666,7167,6166,6767,13
12-03-20249.498.02467,1767,3765,8566,50
11-03-20248.456.52967,2067,66566,8366,95
08-03-20249.029.56368,4169,0367,1567,17
07-03-20245.326.20768,5568,8268,1568,19
06-03-20246.624.81068,4968,5767,1368,10
05-03-20246.170.18067,2768,4767,2168,10
04-03-20245.805.14666,6468,1766,61567,64
01-03-20247.875.35366,6266,91565,7066,47
29-02-20248.522.94566,0266,8465,872366,78
28-02-20245.123.80965,1866,0764,8965,65
27-02-20245.484.22764,5465,4164,4965,35
26-02-20245.377.28664,4465,1664,2864,40
23-02-20244.196.87964,5565,1564,3064,44
22-02-20246.084.27564,7165,1964,3464,63
21-02-20245.188.12263,3764,17562,9064,13
20-02-20245.357.47263,9364,3863,3863,58
16-02-20246.057.15964,4464,9063,86564,40
15-02-20248.268.29163,2665,24563,2064,63
14-02-20246.324.86263,1663,4062,1663,03
13-02-20248.998.84663,6563,9261,6862,71
12-02-20246.692.54163,3165,1263,3164,50
09-02-20247.562.83062,5263,4162,34563,37
08-02-20245.689.09862,2462,9161,90562,47
07-02-20246.990.50062,0762,77561,6862,43
06-02-20246.174.60662,3662,8861,6761,89
05-02-20246.953.76162,5062,7661,4862,37
02-02-20249.803.06762,0063,3261,5462,94
01-02-20248.942.58862,9263,3861,16562,27
31-01-20248.916.09963,6764,16562,8962,92
30-01-20245.641.21563,5864,4863,3764,38
29-01-20245.546.77963,6864,0863,3863,94
26-01-20245.108.54963,9564,72563,7464,04
25-01-20245.904.43063,9464,0563,1463,71
24-01-20245.977.58364,5064,6963,4363,48
23-01-20245.857.43364,0064,2963,4463,92
22-01-202410.041.68263,8564,5463,2963,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?