Close sub menu
Charles Schwab Corp (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charles Schwab Corp (The) 88,250 +1,01 +1,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-20256.172.51087,5487,7886,9387,24
04-06-20255.543.69588,0588,2387,3287,48
03-06-20256.124.08287,8488,51587,4588,00
02-06-20256.012.70187,83588,1786,9188,11
30-05-202511.834.70087,7588,5286,94588,34
29-05-20257.800.15088,5088,5087,160187,76
28-05-20255.792.25788,53588,6087,98588,05
27-05-20256.809.00588,20588,9587,6188,63
23-05-20255.166.68786,04287,763486,0387,40
22-05-20256.596.47687,33587,6786,95587,31
21-05-20258.581.43588,74588,9287,3287,58
20-05-20256.532.97689,0989,84588,8089,18
19-05-20256.797.24088,24589,3988,24589,23
16-05-20256.566.89788,4288,8787,7288,69
15-05-20258.619.54687,22588,3786,9588,11
14-05-20259.279.34785,78587,2985,7887,16
13-05-20259.564.86085,5286,8785,1186,22
12-05-20259.421.87986,9986,99584,0685,37
09-05-20255.910.12584,5884,7483,6284,47
08-05-20258.553.95284,4585,1983,8084,37
07-05-20259.394.62783,188384,2683,188384,01
06-05-20255.724.02782,399783,5882,399782,83
05-05-20255.243.04482,7383,852582,036283,37
02-05-20259.348.27582,99583,6882,6383,11
01-05-20257.997.77881,1382,06580,981281,51
30-04-20258.234.62080,0081,6679,4781,40
29-04-20257.776.47580,1581,46579,6181,26
28-04-20256.576.92580,4880,4879,3080,18
25-04-20257.781.24280,3081,1479,295279,94
24-04-20258.423.26578,2679,5077,513779,38
23-04-20259.826.63878,5080,0277,65577,85
22-04-20259.741.70475,4877,05675,4376,58
21-04-202512.824.12475,63575,9773,7674,95
17-04-202519.271.63477,66579,1076,1576,15
16-04-202512.652.96676,47576,74574,59575,70
15-04-20256.921.54177,5578,1277,0377,19
14-04-20257.967.00378,24578,4976,3076,92
11-04-202514.847.93773,24577,3372,795976,96
10-04-202511.599.18274,0674,4071,2373,85
09-04-202524.973.11168,0076,5267,6075,25
08-04-202522.473.44172,2574,5569,080569,93
07-04-202524.498.03667,0071,359965,8870,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?