Close sub menu
Charles Schwab Corp (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charles Schwab Corp (The) 80,460 +0,27 +0,34% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20246.613.68479,6980,5279,4280,46
19-11-20246.549.28280,38580,7379,900180,19
18-11-20249.448.60881,0081,8880,3981,39
15-11-20249.372.79680,0081,0079,8980,64
14-11-202414.718.01582,1582,5079,8180,19
13-11-20248.731.46477,8279,0577,7678,25
12-11-202410.244.78077,40578,5477,40578,19
11-11-202413.162.84775,0577,962575,00577,85
08-11-20248.728.20773,4674,9973,133373,90
07-11-202410.380.22975,6475,6472,9073,17
06-11-202416.218.39274,5776,2373,4175,75
05-11-20244.232.10670,4371,4070,380271,31
04-11-20243.924.60270,9471,1570,292370,96
01-11-20246.266.15370,9571,36570,4270,94
31-10-20246.995.55470,7271,5570,4870,83
30-10-20246.426.07571,7572,2570,9671,10
29-10-20246.005.99572,1672,4671,8771,89
28-10-20245.758.73672,2772,583771,6572,04
25-10-20244.503.91872,7672,9171,5271,82
24-10-20246.727.59471,9072,6571,3272,59
23-10-20246.593.98470,83571,9970,7471,71
22-10-20245.559.56770,8271,0569,92570,91
21-10-20245.438.51371,2071,25470,4870,87
18-10-20248.948.36672,5872,6171,1971,36
17-10-20248.717.82172,5272,7171,75571,91
16-10-202413.643.73572,6874,1871,7172,08
15-10-202421.705.73172,6073,9271,4271,96
14-10-20247.672.19667,8668,34567,5467,82
11-10-20247.369.93066,9668,090166,8167,68
10-10-20246.463.31866,4067,1666,250466,65
09-10-202411.115.64965,2566,7364,9766,70
08-10-20247.510.07664,5365,0864,2664,90
07-10-20247.060.22564,4865,4064,1664,29
04-10-20247.144.42964,1764,9964,0764,75
03-10-20248.144.37463,0063,6862,4163,40
02-10-20244.817.37563,8364,167863,21463,35
01-10-20246.331.48964,6264,6863,4563,91
30-09-20246.079.97964,3464,8564,2364,81
27-09-20246.521.24864,0564,57563,722764,42
26-09-20247.602.06664,0964,53563,5963,84
25-09-20245.097.54564,5164,7963,7264,04
24-09-20246.030.10664,8365,1064,28564,58
23-09-20245.872.88665,6265,8464,81564,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?