Close sub menu
Charles Schwab Corp (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charles Schwab Corp (The) 77,345 -0,94 -1,19% (19:44)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-202510.906.93177,3778,7876,9778,28
28-03-20256.457.31679,000679,6977,41577,81
27-03-20255.811.10979,7580,6179,1679,60
26-03-20259.269.12081,0081,2479,6880,14
25-03-20257.661.07980,3381,0379,9280,75
24-03-20257.542.47279,3580,4179,06479,96
21-03-202511.842.77578,0078,7777,7278,39
20-03-20258.635.12378,0779,5578,050578,57
19-03-20256.530.75277,8279,4177,3778,73
18-03-20256.014.03077,5777,9977,0677,56
17-03-20256.550.50576,2478,319376,2477,77
14-03-202514.199.03076,6178,2275,6077,11
13-03-20259.663.99674,47574,7272,9373,51
12-03-202511.310.50774,0074,9672,9374,22
11-03-202514.302.75370,7473,0670,7272,47
10-03-202519.050.01772,90573,0069,4671,24
07-03-202512.013.80075,1875,9072,4874,63
06-03-202510.412.04075,6976,9875,0075,56
05-03-202510.896.49575,07577,1074,9776,74
04-03-202515.423.56977,6477,6773,9775,15
03-03-20259.984.26379,89579,9577,6578,12
28-02-202512.686.63078,8880,1377,9679,53
27-02-20257.168.01678,7979,5354178,19578,43
26-02-20257.544.98579,23580,1278,3878,70
25-02-202516.317.82580,12580,6678,4979,00
24-02-20257.489.43080,8581,1079,3980,12
21-02-20259.856.82181,9982,5680,4280,44
20-02-20259.361.84182,0282,1780,759881,83
19-02-20258.908.25781,20582,21580,8782,01
18-02-20259.765.96780,98581,7680,88581,48
14-02-20259.583.47281,74581,74580,0580,34
13-02-202527.500.06382,2882,4679,9481,555
12-02-202560.764.97083,1083,1681,2682,28
11-02-202559.327.30982,0584,5081,7083,20
10-02-202517.849.28581,450381,7680,2681,17
07-02-20254.133.68983,8084,0483,0383,18
06-02-20255.837.60482,43583,9482,3383,64
05-02-20256.475.24982,14582,2481,0481,87
04-02-20255.225.91582,6082,7581,7581,80
03-02-20256.524.75980,7983,2280,7982,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?