Close sub menu
Charles Schwab Corp (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charles Schwab Corp (The) 76,410 +0,90 +1,19% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202512.288.33675,7776,5675,1176,41
16-01-20258.044.87673,6175,5273,5175,51
15-01-20258.474.94573,9374,1072,5873,66
14-01-20256.609.87372,75572,9771,3172,34
13-01-20256.701.54372,5072,7571,8572,66
10-01-202510.866.90271,91573,4671,480172,77
08-01-20259.576.68672,71573,0371,78573,00
07-01-202512.615.14674,9675,02971,4572,26
06-01-20257.435.09074,5675,8674,2974,48
03-01-20254.541.84074,2074,5173,3274,45
02-01-20255.870.16974,3874,6073,2873,84
31-12-20244.082.36774,0374,3573,6874,01
30-12-20245.321.73374,2474,3273,3273,93
27-12-20243.967.59574,6775,1574,1774,74
26-12-20242.926.97574,5575,110674,44575,05
24-12-20242.150.26574,7174,8674,1274,84
23-12-20246.863.59774,0374,7473,7474,71
20-12-202412.322.44973,5775,0073,3274,31
19-12-20249.749.00974,5175,161173,4073,62
18-12-202414.011.31976,7677,0373,5173,97
17-12-20248.161.35777,5777,81576,5876,76
16-12-202412.314.03879,8079,9977,6777,94
13-12-202414.089.42082,7683,0878,712879,54
12-12-20247.469.48182,6883,3082,4082,85
11-12-20246.323.77682,5082,7281,920182,41
10-12-20245.923.66281,5183,12581,2382,32
09-12-20249.564.26682,37582,8280,9581,51
06-12-20245.071.47181,7182,1781,4181,47
05-12-20246.796.94780,0182,2380,0081,81
04-12-20246.035.35680,81581,68580,18581,51
03-12-20244.840.17281,87581,9780,8881,12
02-12-20245.658.51882,7683,0581,3481,39
29-11-20243.201.57982,8683,3582,63582,76
27-11-20243.977.49981,7982,65581,7982,60
26-11-20245.121.07781,7682,3381,2382,25
25-11-202413.029.51281,9582,4081,1181,77
22-11-20247.737.95680,939581,7780,8181,26
21-11-20245.076.93680,2881,6980,2280,80
20-11-20246.613.68479,6980,5279,4280,46
19-11-20246.549.28280,38580,7379,900180,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?