Close sub menu
Charles Schwab Corp (The)
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Charles Schwab Corp (The) 73,420 +0,49 +0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20248.208.30672,5373,8471,9672,93
17-04-20249.852.76573,5073,876572,3272,50
16-04-202412.021.56671,5073,2670,3773,07
15-04-202414.417.61270,5073,6570,4771,23
12-04-20248.614.98169,7170,8769,4770,03
11-04-20245.891.81070,8671,2869,8270,62
10-04-20247.750.36271,5572,0770,1271,10
09-04-20245.024.22772,5472,8071,4972,28
08-04-20245.846.22672,2772,77571,8272,37
05-04-20244.255.19471,4872,12571,2171,89
04-04-20247.855.32772,2372,9771,0871,35
03-04-20245.296.04071,4372,2471,2871,42
02-04-20245.373.77772,0072,1670,9771,46
01-04-20244.070.80272,2972,6371,8572,37
28-03-20246.865.00372,4072,6071,7072,34
27-03-20247.358.00471,4072,4571,3072,38
26-03-20245.659.14171,3971,5370,913971,00
25-03-20246.578.71271,4672,3270,9971,33
22-03-20247.231.32772,6472,94571,5671,60
21-03-202410.466.85469,9972,0069,9471,85
20-03-20246.836.10168,3769,7868,0669,67
19-03-20247.979.21367,6068,45567,3668,35
18-03-20246.567.37266,7267,5766,6767,40
15-03-202411.825.85266,1367,8166,1367,04
14-03-202411.673.76066,7267,32566,0366,60
13-03-20248.202.50666,7167,6166,6767,13
12-03-20249.498.02467,1767,3765,8566,50
11-03-20248.456.52967,2067,66566,8366,95
08-03-20249.029.56368,4169,0367,1567,17
07-03-20245.326.20768,5568,8268,1568,19
06-03-20246.624.81068,4968,5767,1368,10
05-03-20246.170.18067,2768,4767,2168,10
04-03-20245.805.14666,6468,1766,61567,64
01-03-20247.875.35366,6266,91565,7066,47
29-02-20248.522.94566,0266,8465,872366,78
28-02-20245.123.80965,1866,0764,8965,65
27-02-20245.484.22764,5465,4164,4965,35
26-02-20245.377.28664,4465,1664,2864,40
23-02-20244.196.87964,5565,1564,3064,44
22-02-20246.084.27564,7165,1964,3464,63
21-02-20245.188.12263,3764,17562,9064,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?