Close sub menu
Spectrum Brands Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Spectrum Brands Holdings 92,060 -1,29 -1,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024270.60693,4993,4992,0292,06
16-05-2024253.97395,0495,5593,23593,35
15-05-2024339.44494,9995,3294,38595,07
14-05-2024660.94995,7795,7793,8694,52
13-05-2024488.31195,5196,3995,0195,55
10-05-2024693.38296,6196,7492,8294,80
09-05-20241.744.42589,5095,2787,4994,61
08-05-2024445.58585,2586,5184,4684,52
07-05-2024270.73085,3986,1984,9185,30
06-05-2024325.43884,2385,4983,8685,39
03-05-2024345.24384,1984,6583,1183,67
02-05-2024304.41682,5183,4581,9783,27
01-05-2024216.54681,5782,67581,0881,88
30-04-2024261.83382,1983,1081,6081,87
29-04-2024210.54882,7482,9481,64582,33
26-04-2024282.15180,5483,3580,1382,57
25-04-2024294.47680,5480,94579,3180,33
24-04-2024231.44780,4181,4079,9081,19
23-04-2024303.55280,0780,8979,6080,51
22-04-2024361.87680,6981,0979,7179,81
19-04-2024219.05778,8480,4178,78580,37
18-04-2024197.13579,2779,91578,9679,10
17-04-2024261.96979,7380,0178,790279,14
16-04-2024333.01478,6479,63577,9279,45
15-04-2024285.30280,6980,8378,53578,58
12-04-2024295.87780,3280,4279,4680,07
11-04-2024241.37381,8781,8780,4680,74
10-04-2024319.56282,5482,7981,1281,45
09-04-2024269.68483,7384,7883,36584,00
08-04-2024241.29384,8985,0983,40583,73
05-04-2024213.80484,7385,4783,8984,41
04-04-2024351.55684,6586,3384,6585,07
03-04-2024239.97584,1985,00583,6784,55
02-04-2024485.52585,2885,7884,49585,09
01-04-2024309.76288,8288,8286,1686,18
28-03-2024262.78389,3189,64588,7989,01
27-03-2024197.25788,5089,298188,1088,91
26-03-2024370.75088,4388,8387,3088,26
25-03-2024372.70186,0288,08586,0287,91
22-03-2024366.06687,1687,58585,4085,76
21-03-2024268.74285,4587,0685,233886,99
20-03-2024352.32385,4285,9484,6385,35
19-03-2024425.10083,7686,3783,7685,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?