Close sub menu
Spectrum Brands Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Spectrum Brands Holdings 86,130 +0,78 +0,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025275.88385,8687,2385,2486,13
29-01-2025229.76785,38585,8685,0385,35
28-01-2025411.45285,8186,2785,09185,42
27-01-2025371.99684,8286,0784,8285,85
24-01-2025464.23785,72586,2783,9684,02
23-01-2025388.08185,48586,5085,1085,88
22-01-2025346.60486,04587,0685,54585,57
21-01-2025427.78486,42586,9585,5786,15
17-01-2025253.76785,96586,1985,3885,53
16-01-2025247.52484,66585,8384,4885,42
15-01-2025332.29685,3185,578984,9185,10
14-01-2025422.96884,12584,6683,5184,15
13-01-2025398.10782,5284,0582,5283,74
10-01-2025344.90384,09584,47583,2083,58
08-01-2025373.87483,5284,8783,25584,78
07-01-2025385.70683,81585,0783,7783,92
06-01-2025424.68984,66585,62583,7784,04
03-01-2025279.04583,6384,7583,2383,97
02-01-2025250.85684,6385,2783,5083,53
31-12-2024378.23684,09585,5383,6384,49
30-12-2024350.60383,3184,2682,1483,82
27-12-2024258.04485,1485,2984,0284,25
26-12-2024253.13884,020185,1884,020184,79
24-12-2024166.93084,6985,4284,3984,72
23-12-2024253.71185,0185,0384,31584,75
20-12-2024520.67985,5786,4084,9385,43
19-12-2024297.99286,9287,3185,1685,56
18-12-2024379.37789,6690,0786,0286,27
17-12-2024683.93089,4089,94588,1989,12
16-12-2024250.69490,1791,50589,3989,45
13-12-2024295.95990,6291,1189,2790,48
12-12-2024414.18991,12592,6490,8391,16
11-12-2024382.67892,0893,3390,84591,09
10-12-2024485.83095,5795,81691,8791,98
09-12-2024344.03095,5596,6295,027995,89
06-12-2024331.61895,75596,2494,8094,88
05-12-2024321.14095,8996,0094,44595,27
04-12-2024445.26194,0095,7893,49595,60
03-12-2024500.20792,9994,2592,7694,02
02-12-2024365.86891,9193,56590,3593,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?