AA Mission Acquisition Corp

Koers

AA Mission Acquisition Corp 10,270 -- -- (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-04-2025	6.304	10,26	10,275	10,26	10,27
02-04-2025	908	10,26	10,26	10,26	10,26
01-04-2025	23.759	10,27	10,36	10,26	10,27
31-03-2025	280.856	10,25	10,43	10,25	10,43
28-03-2025	301.839	10,26	10,28	10,24	10,28
27-03-2025	1.229	10,28	10,28	10,24	10,27
26-03-2025	21.457	10,25	10,28	10,25	10,28
25-03-2025	1.968	10,2579	10,26	10,245	10,26
24-03-2025	4.542	10,25	10,26	10,25	10,26
21-03-2025	7.771	10,245	10,245	10,24	10,24
20-03-2025	92.958	10,2402	10,25	10,24	10,25
19-03-2025	19.698	10,25	10,25	10,25	10,25
18-03-2025	5.181	10,23	10,24	10,21	10,24
17-03-2025	1.817	10,2458	10,2458	10,23	10,24
14-03-2025	8.456	10,23	10,23	10,22	10,23
13-03-2025	4.751	10,22	10,23	10,21	10,22
12-03-2025	9.946	10,25	10,25	10,19	10,23
11-03-2025	7.795	10,21	10,215	10,21	10,215
10-03-2025	9.998	10,2339	10,25	10,21	10,215
07-03-2025	48.219	10,2399	10,24	10,21	10,22
06-03-2025	2.165	10,2235	10,2399	10,21	10,2245
05-03-2025	3.241	10,238	10,238	10,2148	10,2148
04-03-2025	28.613	10,24	10,24	10,18	10,21
03-03-2025	489	10,2149	10,2149	10,2149	10,2149
28-02-2025	3.527	10,195	10,22	10,18	10,21
27-02-2025	104.000	10,19	10,195	10,19	10,195
26-02-2025	82.067	10,19	10,19	10,18	10,19
25-02-2025	104.186	10,19	10,19	10,19	10,19
24-02-2025	507.539	10,18	10,19	10,18	10,185
21-02-2025	1.927	10,16	10,18	10,16	10,17
20-02-2025	51.678	10,18	10,18	10,17	10,17
19-02-2025	9.129	10,18	10,18	10,17	10,17
18-02-2025	1.542	10,1626	10,18	10,16	10,17
14-02-2025	2.023	10,18	10,18	10,16	10,16
13-02-2025	67.956	10,17	10,17	10,16	10,17
12-02-2025	58.133	10,17	10,175	10,16	10,17
11-02-2025	443.595	10,15	10,175	10,15	10,175
10-02-2025	25.201	10,18	10,18	10,15	10,16
07-02-2025	1.245	10,15	10,18	10,15	10,18
06-02-2025	675	10,15	10,15	10,15	10,15
05-02-2025	130.830	10,15	10,165	10,14	10,16