Close sub menu
Primerica
Koers
Primerica 291,280 -0,47 -0,16% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-01-2025157.219294,05295,06290,115291,28
29-01-2025204.991290,07294,12288,98291,75
28-01-202599.844289,87292,4925288,165289,96
27-01-2025113.232288,93293,16288,22289,94
24-01-2025135.867291,485292,63288,63290,21
23-01-2025113.899290,83293,61290,01291,76
22-01-202597.456293,60294,59291,4901293,12
21-01-2025117.604292,72295,995292,72293,53
17-01-2025109.062288,73292,84288,73292,14
16-01-2025132.622284,66289,71284,43288,74
15-01-2025123.287282,5701288,05282,18283,15
14-01-2025174.775275,88283,41275,88282,56
13-01-2025120.435270,425274,22270,11273,93
10-01-2025133.419275,06277,087269,13271,41
08-01-2025149.564276,385278,66273,16278,45
07-01-2025135.873276,87277,75273,31275,97
06-01-2025173.769274,91279,817274,91275,24
03-01-2025161.258273,22277,33271,9133276,40
02-01-2025158.813273,925276,025270,285271,76
31-12-2024139.893268,26273,0199268,26271,42
30-12-202494.500267,505271,47266,922269,68
27-12-202483.631272,69273,48269,73270,59
26-12-202492.515270,59274,18270,20272,51
24-12-202467.486269,13271,72269,13271,72
23-12-2024126.243272,16272,16267,67270,21
20-12-2024860.779264,96271,50264,96271,50
19-12-2024343.502269,00271,46266,22266,84
18-12-2024235.606273,95276,48264,95267,09
17-12-2024182.807277,48280,435275,21275,64
16-12-2024209.306280,91282,18277,92280,53
13-12-2024114.850285,39285,39279,85281,16
12-12-2024143.861288,025288,185282,65284,54
11-12-2024143.594278,015284,64278,015282,83
10-12-2024151.094284,22284,935277,46281,17
09-12-2024107.327294,55294,99286,40287,15
06-12-2024143.422296,12297,81290,97295,59
05-12-2024112.789298,43299,97295,72295,73
04-12-202497.265296,18299,04295,06297,88
03-12-2024169.777301,845301,845297,46298,57
02-12-2024161.234302,39304,49297,54301,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?