Close sub menu
Primerica
Koers
Primerica 266,350 +2,44 +0,92% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-07-2025112.262267,495268,72263,90263,91
18-07-2025107.633265,82269,37265,82267,39
17-07-2025127.759263,94268,04262,12267,06
16-07-2025118.267262,645263,58259,075263,57
15-07-2025143.405264,07264,86260,37260,37
14-07-2025268.104263,09267,24263,09265,31
11-07-2025167.629266,115267,12263,21263,21
10-07-2025152.118266,48268,795265,42267,34
09-07-2025154.254275,01276,17269,15269,31
08-07-2025179.326273,39274,67272,615272,73
07-07-2025159.689275,995278,87271,7571273,07
03-07-2025164.980275,895279,85275,87277,24
02-07-2025258.934277,305278,055273,69274,68
01-07-2025257.298270,88279,47270,88278,07
30-06-2025401.540268,765275,20268,3895273,67
27-06-2025265.778266,16269,725266,16268,53
26-06-2025148.430263,94267,0857263,94265,56
25-06-2025377.731267,805268,44262,96263,72
24-06-2025187.293268,99270,60267,4417268,58
23-06-2025163.828260,605267,02260,58266,76
20-06-2025389.295262,395263,09259,41261,00
18-06-2025179.158257,8288263,03256,95260,35
17-06-2025171.303257,36259,655255,355257,53
16-06-2025137.356260,73262,43259,02260,66
13-06-2025147.469258,41261,375256,95258,32
12-06-2025164.578259,085261,17256,99261,16
11-06-2025136.118260,77262,00258,11259,70
10-06-2025180.344262,25263,24258,06260,24
09-06-2025185.324271,06271,06260,82262,23
06-06-2025106.945268,765271,5725267,6806271,49
05-06-2025191.228268,695269,83264,34265,13
04-06-2025115.222273,15273,88268,12268,12
03-06-2025109.609271,96273,2647268,92272,49
02-06-2025151.726268,82271,96266,37271,91
30-05-2025159.569269,90271,77267,785270,60
29-05-202596.371268,46270,19266,895269,77
28-05-2025113.510272,9425273,475267,785268,33
27-05-2025161.448268,15273,45267,15272,52
23-05-2025109.411265,725268,07264,81266,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?