Close sub menu
Primerica
Koers
Primerica 273,380 +0,12 +0,04% (18:37)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
14-05-2025158.321270,00275,99269,32273,26
13-05-2025181.101274,00275,8482270,67271,30
12-05-2025137.046274,27275,635271,69273,29
09-05-2025110.913270,77272,33268,08268,71
08-05-2025213.518270,00280,295265,855272,00
07-05-2025196.151264,055266,70263,34266,70
06-05-2025109.588262,23265,20261,05263,62
05-05-2025145.422263,25266,75262,26263,55
02-05-2025229.844263,87266,50261,99266,02
01-05-2025275.242261,06261,50257,30258,38
30-04-2025262.415260,77262,55254,08262,07
29-04-2025135.626263,14265,3599259,505264,81
28-04-2025148.347264,99264,99261,785264,28
25-04-2025112.834262,845262,845257,93261,57
24-04-2025105.152254,73263,7975254,73263,52
23-04-2025114.980260,00265,53256,055257,09
22-04-2025128.325247,089255,62246,59254,76
21-04-2025121.648252,21252,47244,35247,08
17-04-2025105.764255,99258,31253,67254,55
16-04-2025111.599256,49258,55252,91255,11
15-04-2025109.142260,01261,42257,40257,97
14-04-2025157.993256,00260,01252,715258,13
11-04-2025189.394248,23253,325240,895251,96
10-04-2025257.772254,975254,975230,98248,59
09-04-2025230.705240,3562265,33239,0201262,59
08-04-2025224.213256,13260,51240,42244,39
07-04-2025374.400242,29254,90232,11245,45
04-04-2025296.236265,41266,52244,225248,32
03-04-2025406.286281,735285,0898274,77275,44
02-04-2025154.472283,285291,645283,285290,62
01-04-2025294.277285,28288,845283,19288,05
31-03-2025325.637282,185286,94280,55284,53
28-03-2025148.100289,00289,01282,06283,33
27-03-2025215.573292,10293,575288,0001289,92
26-03-2025153.817293,005296,00290,13290,19
25-03-2025167.464293,075294,88288,885290,52
24-03-2025154.289287,40294,5699287,40292,04
21-03-2025791.580287,00288,17283,38284,52
20-03-2025155.323287,82292,14287,37288,89
19-03-2025214.242286,51290,63286,00289,39
18-03-2025121.402288,06293,83287,73287,77
17-03-2025188.404284,11292,61284,11290,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?