Close sub menu
Primerica
Koers
Primerica 248,260 -27,12 -9,85% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-04-2025296.236265,41266,52244,225248,32
03-04-2025406.286281,735285,0898274,77275,44
02-04-2025154.472283,285291,645283,285290,62
01-04-2025294.277285,28288,845283,19288,05
31-03-2025325.637282,185286,94280,55284,53
28-03-2025148.100289,00289,01282,06283,33
27-03-2025215.573292,10293,575288,0001289,92
26-03-2025153.817293,005296,00290,13290,19
25-03-2025167.464293,075294,88288,885290,52
24-03-2025154.289287,40294,5699287,40292,04
21-03-2025791.580287,00288,17283,38284,52
20-03-2025155.323287,82292,14287,37288,89
19-03-2025214.242286,51290,63286,00289,39
18-03-2025121.402288,06293,83287,73287,77
17-03-2025188.404284,11292,61284,11290,66
14-03-2025119.911277,96286,04277,60285,37
13-03-2025111.133278,375281,00276,4642276,70
12-03-2025162.311281,00285,62274,18277,55
11-03-2025145.432277,77280,63273,98277,72
10-03-2025227.891279,19282,1875274,23275,67
07-03-2025130.509282,49284,14277,1624281,03
06-03-2025142.457283,475286,0799280,32283,13
05-03-2025124.577280,42287,005276,96285,93
04-03-2025159.152289,55289,66280,67281,70
03-03-2025195.774288,67295,7105288,545289,11
28-02-2025158.150285,12290,315281,23290,00
27-02-2025147.149281,08285,305280,03284,31
26-02-2025122.136277,72280,565275,55278,22
25-02-2025142.866274,59277,705274,54276,77
24-02-2025142.965277,29277,63273,66275,22
21-02-2025125.125279,96279,985272,47273,40
20-02-2025146.484277,70281,665276,395279,92
19-02-2025110.249280,975283,435278,295280,40
18-02-2025160.164281,475284,025279,31282,26
14-02-2025134.321283,515285,19280,30281,18
13-02-2025136.651279,18285,08277,57284,14
12-02-2025251.359282,81283,16270,67278,93
11-02-2025189.286291,92292,89290,12290,14
10-02-2025115.076295,32297,78292,84293,16
07-02-2025138.848297,11298,75295,47296,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?